Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
318.47
+18.82
(
+6.28% )
|
318.43
|
9'100 |
318.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 3 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.97 |
| 11/24/2025 19:59 | 7 | 326.85 |
| 11/24/2025 19:59 | 93 | 326.85 |
| 11/24/2025 19:59 | 97 | 326.85 |
| 11/24/2025 19:59 | 26 | 326.92 |
| 11/24/2025 19:59 | 100 | 326.92 |
| 11/24/2025 19:59 | 250 | 326.92 |
| 11/24/2025 19:59 | 1424 | 326.9199 |
| 11/24/2025 19:59 | 1424 | 326.92 |
| 11/24/2025 19:59 | 20 | 326.92 |
| 11/24/2025 19:59 | 5 | 326.92 |
| 11/24/2025 19:59 | 100 | 326.92 |
| 11/24/2025 19:59 | 10 | 326.8633 |
| 11/24/2025 19:59 | 10 | 326.9199 |
| 11/24/2025 19:59 | 10 | 326.92 |
| 11/24/2025 19:59 | 50 | 326.92 |
| 11/24/2025 19:59 | 300 | 326.92 |
| 11/24/2025 19:59 | 50 | 326.8645 |
| 11/24/2025 19:59 | 50 | 326.9189 |
| 11/24/2025 19:59 | 9 | 326.91 |
| 11/24/2025 19:59 | 1 | 326.88 |
| 11/24/2025 19:59 | 1 | 326.85 |
| 11/24/2025 19:59 | 2 | 326.88 |
| 11/24/2025 19:59 | 20 | 326.88 |
| 11/24/2025 19:59 | 10 | 326.85 |
| 11/24/2025 19:59 | 1 | 326.92 |
| 11/24/2025 19:59 | 300 | 326.88 |
| 11/24/2025 19:59 | 1 | 326.91 |
| 11/24/2025 19:59 | 1 | 326.92 |
| 11/24/2025 19:59 | 59 | 326.92 |
| 11/24/2025 19:59 | 13 | 326.9901 |
| 11/24/2025 19:59 | 437 | 326.9901 |
| 11/24/2025 19:59 | 13 | 326.99 |
| 11/24/2025 19:59 | 437 | 326.99 |
| 11/24/2025 19:59 | 61 | 327.00 |
| 11/24/2025 19:59 | 90 | 327.04 |
| 11/24/2025 19:59 | 10 | 327.00 |
| 11/24/2025 19:59 | 32 | 327.00 |
| 11/24/2025 19:59 | 68 | 327.00 |
| 11/24/2025 19:59 | 12 | 327.00 |
| 11/24/2025 19:59 | 15 | 327.00 |
| 11/24/2025 19:59 | 2 | 327.00 |
| 11/24/2025 19:59 | 2 | 327.00 |
| 11/24/2025 19:59 | 20 | 327.00 |
| 11/24/2025 19:59 | 15 | 327.00 |
| 11/24/2025 19:59 | 10 | 327.00 |
| 11/24/2025 19:59 | 50 | 327.00 |
| 11/24/2025 19:59 | 307 | 327.00 |
| 11/24/2025 19:59 | 100 | 327.00 |
| 11/24/2025 19:59 | 10 | 327.00 |
| 11/24/2025 19:59 | 1 | 327.00 |
| 11/24/2025 19:59 | 50 | 327.00 |
| 11/24/2025 19:59 | 10 | 327.00 |
| 11/24/2025 19:59 | 25 | 327.00 |
| 11/24/2025 19:59 | 3 | 327.00 |
| 11/24/2025 19:59 | 1 | 326.99 |
| 11/24/2025 19:59 | 250 | 326.99 |
| 11/24/2025 19:59 | 5 | 326.99 |
| 11/24/2025 19:59 | 10 | 326.98 |
| 11/24/2025 19:59 | 1 | 326.97 |
| 11/24/2025 19:59 | 5 | 326.97 |
| 11/24/2025 19:59 | 30 | 326.96 |
| 11/24/2025 19:59 | 2 | 326.95 |
| 11/24/2025 19:59 | 9 | 326.95 |
| 11/24/2025 19:59 | 20 | 326.94 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 181 | 326.92 |
| 11/24/2025 19:59 | 500 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 80 | 326.9347 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 1 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 1 | 326.92 |
| 11/24/2025 19:59 | 1 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.93 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 1 | 326.95 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 2 | 326.92 |
| 11/24/2025 19:59 | 15 | 326.90 |
| 11/24/2025 19:59 | 15 | 326.92 |
| 11/24/2025 19:59 | 3 | 326.91 |
| 11/24/2025 19:59 | 1 | 326.90 |
| 11/24/2025 19:59 | 50 | 326.88 |
| 11/24/2025 19:59 | 35 | 326.88 |
| 11/24/2025 19:59 | 1 | 326.88 |
| 11/24/2025 19:59 | 14 | 326.88 |
| 11/24/2025 19:59 | 1 | 326.86 |
| 11/24/2025 19:59 | 18 | 326.85 |
| 11/24/2025 19:59 | 140 | 326.85 |
| 11/24/2025 19:59 | 750 | 326.96 |
| 11/24/2025 19:59 | 300 | 326.9371 |
| 11/24/2025 19:59 | 88 | 326.85 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.83 |
| 11/24/2025 19:59 | 3 | 326.82 |
| 11/24/2025 19:59 | 2 | 326.82 |
| 11/24/2025 19:59 | 1 | 326.84 |
| 11/24/2025 19:59 | 1 | 326.84 |
| 11/24/2025 19:59 | 720 | 326.90 |
| 11/24/2025 19:59 | 1 | 326.85 |
| 11/24/2025 19:59 | 250 | 326.85 |
| 11/24/2025 19:59 | 11 | 326.85 |
| 11/24/2025 19:59 | 50 | 326.84 |
| 11/24/2025 19:59 | 500 | 326.85 |
| 11/24/2025 19:59 | 140 | 326.8482 |
| 11/24/2025 19:59 | 11 | 326.82 |
| 11/24/2025 19:59 | 30 | 326.85 |
| 11/24/2025 19:59 | 650 | 326.81 |
| 11/24/2025 19:59 | 16 | 326.84 |
| 11/24/2025 19:59 | 45 | 326.82 |
| 11/24/2025 19:59 | 5 | 326.83 |
| 11/24/2025 19:59 | 108 | 326.84 |
| 11/24/2025 19:59 | 12 | 326.8397 |
| 11/24/2025 19:59 | 1 | 326.83 |
| 11/24/2025 19:59 | 3 | 326.83 |
| 11/24/2025 19:59 | 15 | 326.80 |
| 11/24/2025 19:59 | 10 | 326.84 |
| 11/24/2025 19:59 | 2 | 326.83 |
| 11/24/2025 19:59 | 3 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.84 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 520 | 326.8323 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.85 |
| 11/24/2025 19:58 | 1 | 326.85 |
| 11/24/2025 19:58 | 2 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 1 | 326.85 |
| 11/24/2025 19:58 | 1 | 326.85 |
| 11/24/2025 19:58 | 5 | 326.83 |
| 11/24/2025 19:58 | 22 | 326.85 |
| 11/24/2025 19:58 | 50 | 326.83 |
| 11/24/2025 19:58 | 100 | 326.85 |
| 11/24/2025 19:58 | 500 | 326.8499 |
| 11/24/2025 19:58 | 500 | 326.85 |
| 11/24/2025 19:58 | 15 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.80 |
| 11/24/2025 19:58 | 60 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.84 |
| 11/24/2025 19:58 | 1 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 11 | 326.84 |
| 11/24/2025 19:58 | 1 | 326.83 |
| 11/24/2025 19:58 | 6 | 326.83 |
| 11/24/2025 19:58 | 7 | 326.81 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 50 | 326.8014 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 20 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 1 | 326.81 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 2 | 326.80 |
| 11/24/2025 19:58 | 10 | 326.8075 |
| 11/24/2025 19:58 | 10 | 326.81 |
| 11/24/2025 19:58 | 1 | 326.8099 |
| 11/24/2025 19:58 | 1 | 326.81 |
| 11/24/2025 19:58 | 1 | 326.80 |
| 11/24/2025 19:58 | 50 | 326.75 |
| 11/24/2025 19:58 | 50 | 326.80 |
| 11/24/2025 19:58 | 10 | 326.81 |
| 11/24/2025 19:58 | 2 | 326.765 |
| 11/24/2025 19:58 | 800 | 326.7893 |
| 11/24/2025 19:58 | 1 | 326.78 |
| 11/24/2025 19:58 | 1 | 326.78 |
| 11/24/2025 19:58 | 300 | 326.75 |
| 11/24/2025 19:58 | 5 | 326.76 |
| 11/24/2025 19:58 | 200 | 326.82 |
| 11/24/2025 19:58 | 100 | 326.82 |
| 11/24/2025 19:57 | 1 | 326.81 |
| 11/24/2025 19:57 | 75 | 326.81 |
| 11/24/2025 19:57 | 1 | 326.69 |
| 11/24/2025 19:57 | 1 | 326.69 |
| 11/24/2025 19:57 | 20 | 326.81 |
| 11/24/2025 19:57 | 5 | 326.75 |
| 11/24/2025 19:57 | 5 | 326.50 |
| 11/24/2025 19:57 | 325 | 326.75 |
| 11/24/2025 19:57 | 76 | 326.78 |
| 11/24/2025 19:57 | 630 | 326.72 |
| 11/24/2025 19:57 | 155 | 326.69 |
| 11/24/2025 19:57 | 76 | 326.72 |
| 11/24/2025 19:57 | 155 | 326.72 |
| 11/24/2025 19:57 | 100 | 326.72 |
| 11/24/2025 19:57 | 100 | 326.69 |
| 11/24/2025 19:57 | 15 | 326.72 |
| 11/24/2025 19:57 | 2 | 326.71 |
| 11/24/2025 19:57 | 100 | 326.70 |
| 11/24/2025 19:57 | 5 | 326.69 |
| 11/24/2025 19:57 | 50 | 326.69 |
| 11/24/2025 19:57 | 35 | 326.62 |
| 11/24/2025 19:57 | 10 | 326.61 |
| 11/24/2025 19:57 | 25 | 326.69 |
| 11/24/2025 19:57 | 30 | 326.50 |
| 11/24/2025 19:57 | 10 | 326.6899 |
| 11/24/2025 19:57 | 30 | 326.62 |
| 11/24/2025 19:57 | 30 | 326.5361 |
| 11/24/2025 19:56 | 7 | 326.68 |
| 11/24/2025 19:56 | 10 | 326.69 |
| 11/24/2025 19:56 | 42 | 326.6175 |
| 11/24/2025 19:56 | 42 | 326.69 |
| 11/24/2025 19:56 | 8 | 326.6177 |
| 11/24/2025 19:56 | 50 | 326.6301 |
| 11/24/2025 19:56 | 8 | 326.68 |
| 11/24/2025 19:56 | 50 | 326.67 |
| 11/24/2025 19:56 | 100 | 326.60 |
| 11/24/2025 19:56 | 1 | 326.49 |
| 11/24/2025 19:56 | 124 | 326.60 |
| 11/24/2025 19:56 | 10 | 326.47 |
| 11/24/2025 19:56 | 10 | 326.50 |
| 11/24/2025 19:56 | 3 | 326.50 |
| 11/24/2025 19:56 | 4 | 326.55 |
| 11/24/2025 19:56 | 7 | 326.55 |
| 11/24/2025 19:56 | 1 | 326.56 |
| 11/24/2025 19:56 | 1 | 326.60 |
| 11/24/2025 19:56 | 40 | 326.66 |
| 11/24/2025 19:56 | 1 | 326.69 |
| 11/24/2025 19:56 | 40 | 326.66 |
| 11/24/2025 19:56 | 10 | 326.62 |
| 11/24/2025 19:56 | 1 | 326.60 |
| 11/24/2025 19:56 | 10 | 326.66 |
| 11/24/2025 19:56 | 100 | 326.68 |
| 11/24/2025 19:56 | 9 | 326.66 |
| 11/24/2025 19:56 | 3 | 326.66 |
| 11/24/2025 19:56 | 1 | 326.66 |
| 11/24/2025 19:56 | 2 | 326.69 |
| 11/24/2025 19:56 | 1 | 326.66 |
| 11/24/2025 19:56 | 167 | 326.69 |
| 11/24/2025 19:56 | 42 | 326.64 |
| 11/24/2025 19:56 | 55 | 326.62 |
| 11/24/2025 19:56 | 50 | 326.61 |
| 11/24/2025 19:56 | 1 | 326.55 |
| 11/24/2025 19:56 | 10 | 326.55 |
| 11/24/2025 19:56 | 1 | 326.55 |
| 11/24/2025 19:55 | 2 | 326.70 |
| 11/24/2025 19:55 | 1 | 326.62 |
| 11/24/2025 19:55 | 2 | 326.50 |
| 11/24/2025 19:55 | 5 | 326.55 |
| 11/24/2025 19:55 | 5 | 326.55 |
| 11/24/2025 19:55 | 5 | 326.50 |
| 11/24/2025 19:55 | 405 | 326.50 |
| 11/24/2025 19:55 | 95 | 326.50 |
| 11/24/2025 19:55 | 50 | 326.52 |
| 11/24/2025 19:55 | 23 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 8 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 2 | 326.60 |
| 11/24/2025 19:55 | 1 | 326.60 |
| 11/24/2025 19:55 | 1 | 326.60 |
| 11/24/2025 19:55 | 1 | 326.60 |
| 11/24/2025 19:55 | 1 | 326.63 |
| 11/24/2025 19:55 | 2 | 326.65 |
| 11/24/2025 19:55 | 31 | 326.65 |
| 11/24/2025 19:55 | 39 | 326.65 |
| 11/24/2025 19:55 | 6 | 326.65 |
| 11/24/2025 19:55 | 20 | 326.65 |
| 11/24/2025 19:55 | 5 | 326.75 |
| 11/24/2025 19:55 | 300 | 326.70 |
| 11/24/2025 19:55 | 25 | 326.71 |
| 11/24/2025 19:55 | 97 | 326.8273 |
| 11/24/2025 19:55 | 5 | 326.87 |
| 11/24/2025 19:55 | 1 | 326.88 |
| 11/24/2025 19:55 | 2 | 326.65 |
| 11/24/2025 19:55 | 1 | 326.71 |
| 11/24/2025 19:55 | 4 | 326.65 |
| 11/24/2025 19:55 | 1 | 326.66 |
| 11/24/2025 19:55 | 1 | 326.71 |
| 11/24/2025 19:55 | 6 | 326.67 |
| 11/24/2025 19:55 | 8 | 326.67 |
| 11/24/2025 19:55 | 10 | 326.67 |
| 11/24/2025 19:55 | 3 | 326.71 |
| 11/24/2025 19:55 | 1 | 326.73 |
| 11/24/2025 19:55 | 1 | 326.73 |
| 11/24/2025 19:55 | 1 | 326.76 |
| 11/24/2025 19:55 | 4 | 326.65 |
| 11/24/2025 19:55 | 25 | 326.65 |
| 11/24/2025 19:55 | 20 | 326.70 |
| 11/24/2025 19:55 | 2 | 326.80 |
| 11/24/2025 19:55 | 5 | 326.75 |
| 11/24/2025 19:55 | 10 | 326.91 |
| 11/24/2025 19:55 | 25 | 326.90 |
| 11/24/2025 19:55 | 25 | 326.90 |
| 11/24/2025 19:55 | 2 | 326.89 |
| 11/24/2025 19:55 | 50 | 326.74 |