Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:56:35
|
Geld
27.08.2026 -
15:56:40
|
Geld Volumen |
Brief
27.08.2026 -
15:56:40
|
Brief Volumen |
|---|---|---|---|---|
|
337.67
-1.43
(
-0.42% )
|
337.59
|
80 |
337.69
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 4 | 337.60 |
| 08/27/2026 15:56 | 14 | 337.68 |
| 08/27/2026 15:56 | 5 | 337.67 |
| 08/27/2026 15:56 | 40 | 337.67 |
| 08/27/2026 15:56 | 100 | 337.66 |
| 08/27/2026 15:56 | 40 | 337.67 |
| 08/27/2026 15:56 | 40 | 337.67 |
| 08/27/2026 15:56 | 3 | 337.67 |
| 08/27/2026 15:56 | 1 | 337.68 |
| 08/27/2026 15:56 | 45 | 337.73 |
| 08/27/2026 15:56 | 3 | 337.72 |
| 08/27/2026 15:56 | 6 | 337.72 |
| 08/27/2026 15:56 | 5 | 337.72 |
| 08/27/2026 15:56 | 1 | 337.72 |
| 08/27/2026 15:56 | 8 | 337.72 |
| 08/27/2026 15:56 | 10 | 337.70 |
| 08/27/2026 15:56 | 100 | 337.73 |
| 08/27/2026 15:56 | 20 | 337.74 |
| 08/27/2026 15:56 | 2 | 337.74 |
| 08/27/2026 15:56 | 347 | 337.75 |
| 08/27/2026 15:56 | 1 | 337.75 |
| 08/27/2026 15:56 | 340 | 337.75 |
| 08/27/2026 15:56 | 100 | 337.75 |
| 08/27/2026 15:56 | 20 | 337.76 |
| 08/27/2026 15:56 | 80 | 337.76 |
| 08/27/2026 15:56 | 150 | 337.76 |
| 08/27/2026 15:56 | 2 | 337.75 |
| 08/27/2026 15:56 | 87 | 337.75 |
| 08/27/2026 15:56 | 70 | 337.75 |
| 08/27/2026 15:56 | 43 | 337.76 |
| 08/27/2026 15:56 | 120 | 337.77 |
| 08/27/2026 15:56 | 4 | 337.78 |
| 08/27/2026 15:56 | 26 | 337.79 |
| 08/27/2026 15:56 | 1 | 337.79 |
| 08/27/2026 15:56 | 30 | 337.79 |
| 08/27/2026 15:56 | 10 | 337.79 |
| 08/27/2026 15:56 | 16 | 337.85 |
| 08/27/2026 15:56 | 20 | 337.85 |
| 08/27/2026 15:56 | 16 | 337.83 |
| 08/27/2026 15:56 | 40 | 337.76 |
| 08/27/2026 15:56 | 30 | 337.79 |
| 08/27/2026 15:56 | 4 | 337.81 |
| 08/27/2026 15:56 | 20 | 337.87 |
| 08/27/2026 15:56 | 241 | 337.85 |
| 08/27/2026 15:56 | 28 | 337.85 |
| 08/27/2026 15:56 | 1 | 337.85 |
| 08/27/2026 15:56 | 40 | 337.85 |
| 08/27/2026 15:56 | 5 | 337.90 |
| 08/27/2026 15:56 | 160 | 337.87 |
| 08/27/2026 15:56 | 40 | 337.85 |
| 08/27/2026 15:56 | 14 | 337.85 |
| 08/27/2026 15:56 | 40 | 337.85 |
| 08/27/2026 15:56 | 15 | 337.85 |
| 08/27/2026 15:56 | 1 | 337.87 |
| 08/27/2026 15:56 | 1 | 337.87 |
| 08/27/2026 15:56 | 20 | 337.89 |
| 08/27/2026 15:56 | 1 | 337.90 |
| 08/27/2026 15:56 | 1 | 337.90 |
| 08/27/2026 15:56 | 1 | 337.92 |
| 08/27/2026 15:56 | 10 | 337.93 |
| 08/27/2026 15:56 | 1 | 337.98 |
| 08/27/2026 15:56 | 5 | 337.98 |
| 08/27/2026 15:56 | 20 | 337.98 |
| 08/27/2026 15:56 | 18 | 337.98 |
| 08/27/2026 15:56 | 20 | 337.92 |
| 08/27/2026 15:56 | 60 | 337.92 |
| 08/27/2026 15:56 | 100 | 337.95 |
| 08/27/2026 15:56 | 21 | 337.93 |
| 08/27/2026 15:56 | 40 | 337.92 |
| 08/27/2026 15:56 | 25 | 337.93 |
| 08/27/2026 15:55 | 12 | 337.98 |
| 08/27/2026 15:55 | 6 | 337.92 |
| 08/27/2026 15:55 | 7 | 337.895 |
| 08/27/2026 15:55 | 2 | 337.87 |
| 08/27/2026 15:55 | 1 | 337.87 |
| 08/27/2026 15:55 | 13 | 337.87 |
| 08/27/2026 15:55 | 3 | 337.87 |
| 08/27/2026 15:55 | 20 | 337.85 |
| 08/27/2026 15:55 | 60 | 337.80 |
| 08/27/2026 15:55 | 100 | 337.80 |
| 08/27/2026 15:55 | 60 | 337.79 |
| 08/27/2026 15:55 | 18 | 337.78 |
| 08/27/2026 15:55 | 3 | 337.78 |
| 08/27/2026 15:55 | 30 | 337.78 |
| 08/27/2026 15:55 | 10 | 337.77 |
| 08/27/2026 15:55 | 1 | 337.77 |
| 08/27/2026 15:55 | 5 | 337.77 |
| 08/27/2026 15:55 | 13 | 337.77 |
| 08/27/2026 15:55 | 1 | 337.69 |
| 08/27/2026 15:55 | 11 | 337.715 |
| 08/27/2026 15:55 | 40 | 337.73 |
| 08/27/2026 15:55 | 4 | 337.78 |
| 08/27/2026 15:55 | 8 | 337.79 |
| 08/27/2026 15:55 | 6 | 337.80 |
| 08/27/2026 15:55 | 15 | 337.80 |
| 08/27/2026 15:55 | 20 | 337.83 |
| 08/27/2026 15:55 | 4 | 337.89 |
| 08/27/2026 15:55 | 10 | 337.90 |
| 08/27/2026 15:55 | 1 | 337.93 |
| 08/27/2026 15:55 | 10 | 337.97 |
| 08/27/2026 15:55 | 40 | 337.97 |
| 08/27/2026 15:55 | 2 | 337.99 |
| 08/27/2026 15:55 | 6 | 338.00 |
| 08/27/2026 15:55 | 1 | 338.04 |
| 08/27/2026 15:55 | 5 | 338.04 |
| 08/27/2026 15:55 | 4 | 338.04 |
| 08/27/2026 15:55 | 60 | 338.04 |
| 08/27/2026 15:55 | 36 | 338.04 |
| 08/27/2026 15:55 | 1 | 338.04 |
| 08/27/2026 15:55 | 3 | 338.04 |
| 08/27/2026 15:55 | 1 | 338.045 |
| 08/27/2026 15:55 | 1 | 338.14 |
| 08/27/2026 15:55 | 1 | 338.14 |
| 08/27/2026 15:55 | 23 | 338.14 |
| 08/27/2026 15:55 | 10 | 338.20 |
| 08/27/2026 15:55 | 80 | 338.21 |
| 08/27/2026 15:55 | 35 | 338.22 |
| 08/27/2026 15:55 | 5 | 338.22 |
| 08/27/2026 15:55 | 5 | 338.30 |
| 08/27/2026 15:55 | 10 | 338.30 |
| 08/27/2026 15:55 | 2 | 338.30 |
| 08/27/2026 15:55 | 10 | 338.30 |
| 08/27/2026 15:55 | 10 | 338.29 |
| 08/27/2026 15:55 | 1 | 338.29 |
| 08/27/2026 15:55 | 5 | 338.29 |
| 08/27/2026 15:55 | 13 | 338.29 |
| 08/27/2026 15:55 | 10 | 338.29 |
| 08/27/2026 15:55 | 13 | 338.25 |
| 08/27/2026 15:55 | 5 | 338.25 |
| 08/27/2026 15:55 | 10 | 338.22 |
| 08/27/2026 15:55 | 26 | 338.21 |
| 08/27/2026 15:55 | 34 | 338.21 |
| 08/27/2026 15:55 | 16 | 338.20 |
| 08/27/2026 15:55 | 10 | 338.20 |
| 08/27/2026 15:55 | 13 | 338.19 |
| 08/27/2026 15:55 | 10 | 338.19 |
| 08/27/2026 15:55 | 13 | 338.17 |
| 08/27/2026 15:55 | 2 | 338.17 |
| 08/27/2026 15:55 | 60 | 338.14 |
| 08/27/2026 15:55 | 13 | 338.13 |
| 08/27/2026 15:55 | 4 | 338.13 |
| 08/27/2026 15:55 | 13 | 338.09 |
| 08/27/2026 15:55 | 10 | 338.09 |
| 08/27/2026 15:55 | 150 | 338.03 |
| 08/27/2026 15:55 | 42 | 338.01 |
| 08/27/2026 15:55 | 100 | 338.04 |
| 08/27/2026 15:55 | 80 | 338.04 |
| 08/27/2026 15:55 | 9 | 338.03 |
| 08/27/2026 15:55 | 100 | 338.03 |
| 08/27/2026 15:55 | 103 | 338.01 |
| 08/27/2026 15:55 | 97 | 338.01 |
| 08/27/2026 15:55 | 103 | 338.00 |
| 08/27/2026 15:55 | 97 | 338.00 |
| 08/27/2026 15:55 | 5 | 338.00 |
| 08/27/2026 15:55 | 50 | 338.00 |
| 08/27/2026 15:55 | 20 | 338.00 |
| 08/27/2026 15:55 | 60 | 337.98 |
| 08/27/2026 15:55 | 103 | 337.97 |
| 08/27/2026 15:55 | 53 | 337.97 |
| 08/27/2026 15:55 | 4 | 337.97 |
| 08/27/2026 15:55 | 16 | 337.97 |
| 08/27/2026 15:55 | 40 | 337.93 |
| 08/27/2026 15:55 | 23 | 337.94 |
| 08/27/2026 15:55 | 1 | 337.94 |
| 08/27/2026 15:55 | 103 | 337.89 |
| 08/27/2026 15:55 | 1 | 337.89 |
| 08/27/2026 15:55 | 40 | 337.78 |
| 08/27/2026 15:55 | 100 | 337.75 |
| 08/27/2026 15:54 | 60 | 337.73 |
| 08/27/2026 15:54 | 1 | 337.67 |
| 08/27/2026 15:54 | 1 | 337.66 |
| 08/27/2026 15:54 | 60 | 337.66 |
| 08/27/2026 15:54 | 40 | 337.63 |
| 08/27/2026 15:54 | 10 | 337.60 |
| 08/27/2026 15:54 | 1 | 337.63 |
| 08/27/2026 15:54 | 1 | 337.65 |
| 08/27/2026 15:54 | 10 | 337.70 |
| 08/27/2026 15:54 | 40 | 337.70 |
| 08/27/2026 15:54 | 4 | 337.65 |
| 08/27/2026 15:54 | 160 | 337.65 |
| 08/27/2026 15:54 | 10 | 337.70 |
| 08/27/2026 15:54 | 60 | 337.705 |
| 08/27/2026 15:54 | 1 | 337.71 |
| 08/27/2026 15:54 | 80 | 337.71 |
| 08/27/2026 15:54 | 1 | 337.72 |
| 08/27/2026 15:54 | 60 | 337.74 |
| 08/27/2026 15:54 | 5 | 337.67 |
| 08/27/2026 15:54 | 40 | 337.70 |
| 08/27/2026 15:54 | 40 | 337.70 |
| 08/27/2026 15:54 | 60 | 337.70 |
| 08/27/2026 15:54 | 15 | 337.67 |
| 08/27/2026 15:54 | 1 | 337.69 |
| 08/27/2026 15:54 | 4 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 12 | 337.70 |
| 08/27/2026 15:54 | 10 | 337.71 |
| 08/27/2026 15:54 | 1 | 337.70 |
| 08/27/2026 15:54 | 6 | 337.72 |
| 08/27/2026 15:54 | 143 | 337.80 |
| 08/27/2026 15:54 | 1 | 337.80 |
| 08/27/2026 15:54 | 5 | 337.80 |
| 08/27/2026 15:54 | 600 | 337.80 |
| 08/27/2026 15:54 | 80 | 337.76 |
| 08/27/2026 15:54 | 20 | 337.74 |
| 08/27/2026 15:54 | 12 | 337.72 |
| 08/27/2026 15:54 | 28 | 337.72 |
| 08/27/2026 15:54 | 12 | 337.71 |
| 08/27/2026 15:54 | 40 | 337.66 |
| 08/27/2026 15:54 | 1 | 337.66 |
| 08/27/2026 15:54 | 2 | 337.65 |
| 08/27/2026 15:54 | 100 | 337.61 |
| 08/27/2026 15:54 | 1 | 337.59 |
| 08/27/2026 15:54 | 1 | 337.59 |
| 08/27/2026 15:54 | 3 | 337.57 |
| 08/27/2026 15:54 | 1 | 337.57 |
| 08/27/2026 15:54 | 40 | 337.57 |
| 08/27/2026 15:54 | 2 | 337.60 |
| 08/27/2026 15:54 | 2 | 337.60 |
| 08/27/2026 15:54 | 7 | 337.62 |
| 08/27/2026 15:54 | 40 | 337.65 |
| 08/27/2026 15:54 | 1 | 337.62 |
| 08/27/2026 15:54 | 10 | 337.64 |
| 08/27/2026 15:54 | 48 | 337.65 |
| 08/27/2026 15:54 | 56 | 337.65 |
| 08/27/2026 15:54 | 20 | 337.66 |
| 08/27/2026 15:54 | 13 | 337.68 |
| 08/27/2026 15:54 | 1 | 337.69 |
| 08/27/2026 15:54 | 20 | 337.75 |
| 08/27/2026 15:54 | 1 | 337.78 |
| 08/27/2026 15:54 | 1 | 337.78 |
| 08/27/2026 15:54 | 1 | 337.80 |
| 08/27/2026 15:54 | 7 | 337.80 |
| 08/27/2026 15:54 | 12 | 337.81 |
| 08/27/2026 15:54 | 5 | 337.86 |
| 08/27/2026 15:53 | 1 | 337.82 |
| 08/27/2026 15:53 | 40 | 337.82 |
| 08/27/2026 15:53 | 40 | 337.82 |
| 08/27/2026 15:53 | 7 | 337.83 |
| 08/27/2026 15:53 | 5 | 337.85 |
| 08/27/2026 15:53 | 5 | 337.85 |
| 08/27/2026 15:53 | 1 | 337.86 |
| 08/27/2026 15:53 | 4 | 337.86 |
| 08/27/2026 15:53 | 3 | 337.88 |
| 08/27/2026 15:53 | 3 | 337.88 |
| 08/27/2026 15:53 | 1 | 337.87 |
| 08/27/2026 15:53 | 3 | 337.87 |
| 08/27/2026 15:53 | 1 | 337.87 |
| 08/27/2026 15:53 | 5 | 337.87 |
| 08/27/2026 15:53 | 200 | 337.91 |
| 08/27/2026 15:53 | 5 | 337.92 |
| 08/27/2026 15:53 | 1 | 337.95 |
| 08/27/2026 15:53 | 10 | 337.98 |
| 08/27/2026 15:53 | 1 | 337.97 |
| 08/27/2026 15:53 | 57 | 338.00 |
| 08/27/2026 15:53 | 43 | 338.00 |
| 08/27/2026 15:53 | 10 | 338.03 |
| 08/27/2026 15:53 | 20 | 338.00 |
| 08/27/2026 15:53 | 70 | 338.00 |
| 08/27/2026 15:53 | 211 | 338.00 |
| 08/27/2026 15:53 | 80 | 338.00 |
| 08/27/2026 15:53 | 9 | 338.00 |
| 08/27/2026 15:53 | 5 | 338.00 |
| 08/27/2026 15:53 | 143 | 338.01 |
| 08/27/2026 15:53 | 240 | 338.01 |
| 08/27/2026 15:53 | 320 | 338.01 |
| 08/27/2026 15:53 | 45 | 338.01 |
| 08/27/2026 15:53 | 244 | 338.01 |
| 08/27/2026 15:53 | 210 | 338.01 |
| 08/27/2026 15:53 | 1 | 338.01 |
| 08/27/2026 15:53 | 20 | 338.10 |
| 08/27/2026 15:53 | 10 | 338.10 |
| 08/27/2026 15:53 | 100 | 338.10 |
| 08/27/2026 15:53 | 20 | 338.06 |
| 08/27/2026 15:53 | 40 | 338.02 |
| 08/27/2026 15:53 | 40 | 338.02 |
| 08/27/2026 15:53 | 3 | 338.00 |
| 08/27/2026 15:53 | 1 | 338.00 |
| 08/27/2026 15:53 | 20 | 337.94 |
| 08/27/2026 15:53 | 20 | 337.94 |
| 08/27/2026 15:53 | 20 | 337.94 |
| 08/27/2026 15:53 | 4 | 337.985 |
| 08/27/2026 15:53 | 1 | 337.99 |
| 08/27/2026 15:53 | 1 | 337.99 |
| 08/27/2026 15:53 | 23 | 338.00 |
| 08/27/2026 15:53 | 20 | 338.00 |
| 08/27/2026 15:53 | 30 | 338.00 |
| 08/27/2026 15:53 | 9 | 338.04 |
| 08/27/2026 15:53 | 1 | 338.04 |
| 08/27/2026 15:53 | 10 | 338.01 |
| 08/27/2026 15:53 | 1 | 338.01 |
| 08/27/2026 15:53 | 10 | 338.00 |
| 08/27/2026 15:53 | 1 | 337.94 |
| 08/27/2026 15:53 | 1 | 337.94 |
| 08/27/2026 15:53 | 3 | 337.94 |
| 08/27/2026 15:53 | 2 | 337.91 |
| 08/27/2026 15:53 | 1 | 337.90 |
| 08/27/2026 15:53 | 25 | 337.90 |
| 08/27/2026 15:53 | 40 | 337.86 |
| 08/27/2026 15:53 | 1 | 337.83 |
| 08/27/2026 15:53 | 1 | 337.83 |
| 08/27/2026 15:53 | 40 | 337.93 |
| 08/27/2026 15:53 | 21 | 337.93 |
| 08/27/2026 15:53 | 100 | 337.985 |
| 08/27/2026 15:53 | 11 | 338.00 |
| 08/27/2026 15:53 | 2 | 337.99 |
| 08/27/2026 15:53 | 28 | 337.99 |
| 08/27/2026 15:53 | 6 | 337.99 |
| 08/27/2026 15:53 | 56 | 337.99 |
| 08/27/2026 15:53 | 44 | 337.99 |
| 08/27/2026 15:53 | 40 | 337.99 |
| 08/27/2026 15:53 | 100 | 337.99 |
| 08/27/2026 15:53 | 10 | 338.00 |
| 08/27/2026 15:53 | 226 | 338.00 |
| 08/27/2026 15:53 | 40 | 337.93 |
| 08/27/2026 15:53 | 40 | 337.89 |
| 08/27/2026 15:53 | 7 | 337.87 |
| 08/27/2026 15:53 | 59 | 337.84 |
| 08/27/2026 15:53 | 20 | 337.84 |
| 08/27/2026 15:53 | 240 | 337.88 |
| 08/27/2026 15:53 | 1 | 337.90 |
| 08/27/2026 15:52 | 105 | 337.88 |
| 08/27/2026 15:52 | 64 | 337.90 |
| 08/27/2026 15:52 | 2 | 337.82 |
| 08/27/2026 15:52 | 3 | 337.79 |
| 08/27/2026 15:52 | 100 | 337.805 |
| 08/27/2026 15:52 | 100 | 337.805 |
| 08/27/2026 15:52 | 40 | 337.81 |
| 08/27/2026 15:52 | 100 | 337.805 |
| 08/27/2026 15:52 | 10 | 337.80 |
| 08/27/2026 15:52 | 100 | 337.795 |
| 08/27/2026 15:52 | 4 | 337.79 |
| 08/27/2026 15:52 | 1 | 337.79 |
| 08/27/2026 15:52 | 12 | 337.79 |
| 08/27/2026 15:52 | 60 | 337.74 |
| 08/27/2026 15:52 | 4 | 337.74 |
| 08/27/2026 15:52 | 36 | 337.74 |
| 08/27/2026 15:52 | 2 | 337.79 |
| 08/27/2026 15:52 | 20 | 337.80 |
| 08/27/2026 15:52 | 1 | 337.77 |
| 08/27/2026 15:52 | 1 | 337.78 |
| 08/27/2026 15:52 | 20 | 337.72 |
| 08/27/2026 15:52 | 50 | 337.71 |
| 08/27/2026 15:52 | 20 | 337.72 |
| 08/27/2026 15:52 | 100 | 337.745 |
| 08/27/2026 15:52 | 1 | 337.72 |
| 08/27/2026 15:52 | 5 | 337.72 |
| 08/27/2026 15:52 | 10 | 337.76 |
| 08/27/2026 15:52 | 20 | 337.71 |
| 08/27/2026 15:52 | 4 | 337.75 |
| 08/27/2026 15:52 | 35 | 337.78 |
| 08/27/2026 15:52 | 5 | 337.76 |
| 08/27/2026 15:52 | 15 | 337.76 |
| 08/27/2026 15:52 | 5 | 337.77 |
| 08/27/2026 15:52 | 20 | 337.77 |
| 08/27/2026 15:52 | 3 | 337.77 |
| 08/27/2026 15:52 | 17 | 337.77 |
| 08/27/2026 15:52 | 24 | 337.77 |
| 08/27/2026 15:52 | 1 | 337.77 |
| 08/27/2026 15:52 | 80 | 337.77 |
| 08/27/2026 15:52 | 20 | 337.78 |
| 08/27/2026 15:52 | 12 | 337.77 |
| 08/27/2026 15:52 | 70 | 337.71 |
| 08/27/2026 15:52 | 20 | 337.72 |
| 08/27/2026 15:52 | 3 | 337.72 |
| 08/27/2026 15:52 | 35 | 337.71 |
| 08/27/2026 15:52 | 40 | 337.63 |
| 08/27/2026 15:52 | 40 | 337.64 |
| 08/27/2026 15:52 | 1 | 337.62 |
| 08/27/2026 15:52 | 135 | 337.60 |
| 08/27/2026 15:52 | 1 | 337.60 |
| 08/27/2026 15:52 | 1 | 337.60 |
| 08/27/2026 15:52 | 3 | 337.60 |
| 08/27/2026 15:52 | 60 | 337.60 |
| 08/27/2026 15:52 | 140 | 337.61 |
| 08/27/2026 15:52 | 2 | 337.63 |
| 08/27/2026 15:52 | 2 | 337.61 |
| 08/27/2026 15:52 | 1 | 337.61 |
| 08/27/2026 15:52 | 5 | 337.61 |
| 08/27/2026 15:52 | 12 | 337.61 |
| 08/27/2026 15:52 | 40 | 337.54 |
| 08/27/2026 15:52 | 12 | 337.52 |
| 08/27/2026 15:52 | 28 | 337.52 |
| 08/27/2026 15:52 | 20 | 337.52 |
| 08/27/2026 15:52 | 16 | 337.52 |
| 08/27/2026 15:52 | 20 | 337.50 |
| 08/27/2026 15:52 | 12 | 337.45 |
| 08/27/2026 15:52 | 40 | 337.46 |
| 08/27/2026 15:52 | 40 | 337.45 |
| 08/27/2026 15:52 | 53 | 337.27 |
| 08/27/2026 15:52 | 5 | 337.28 |
| 08/27/2026 15:52 | 20 | 337.28 |
| 08/27/2026 15:52 | 20 | 337.37 |
| 08/27/2026 15:52 | 1 | 337.37 |
| 08/27/2026 15:52 | 1 | 337.37 |
| 08/27/2026 15:52 | 40 | 337.37 |
| 08/27/2026 15:52 | 1 | 337.41 |
| 08/27/2026 15:52 | 2 | 337.44 |
| 08/27/2026 15:52 | 40 | 337.39 |
| 08/27/2026 15:52 | 10 | 337.37 |
| 08/27/2026 15:52 | 7 | 337.37 |
| 08/27/2026 15:52 | 3 | 337.38 |
| 08/27/2026 15:52 | 5 | 337.42 |
| 08/27/2026 15:51 | 2 | 337.47 |
| 08/27/2026 15:51 | 1 | 337.47 |
| 08/27/2026 15:51 | 1 | 337.43 |
| 08/27/2026 15:51 | 1 | 337.38 |
| 08/27/2026 15:51 | 10 | 337.31 |
| 08/27/2026 15:51 | 1 | 337.31 |
| 08/27/2026 15:51 | 8 | 337.32 |
| 08/27/2026 15:51 | 2 | 337.32 |
| 08/27/2026 15:51 | 38 | 337.32 |
| 08/27/2026 15:51 | 2 | 337.33 |
| 08/27/2026 15:51 | 20 | 337.35 |
| 08/27/2026 15:51 | 28 | 337.36 |
| 08/27/2026 15:51 | 1 | 337.36 |
| 08/27/2026 15:51 | 11 | 337.36 |
| 08/27/2026 15:51 | 1 | 337.39 |
| 08/27/2026 15:51 | 20 | 337.42 |
| 08/27/2026 15:51 | 78 | 337.42 |
| 08/27/2026 15:51 | 2 | 337.42 |
| 08/27/2026 15:51 | 7 | 337.43 |
| 08/27/2026 15:51 | 6 | 337.43 |
| 08/27/2026 15:51 | 1 | 337.43 |
| 08/27/2026 15:51 | 1 | 337.43 |
| 08/27/2026 15:51 | 5 | 337.43 |
| 08/27/2026 15:51 | 54 | 337.47 |
| 08/27/2026 15:51 | 10 | 337.44 |
| 08/27/2026 15:51 | 7 | 337.44 |
| 08/27/2026 15:51 | 487 | 337.51 |
| 08/27/2026 15:51 | 13 | 337.51 |
| 08/27/2026 15:51 | 11 | 337.53 |
| 08/27/2026 15:51 | 1 | 337.46 |
| 08/27/2026 15:51 | 11 | 337.46 |
| 08/27/2026 15:51 | 20 | 337.46 |
| 08/27/2026 15:51 | 9 | 337.47 |
| 08/27/2026 15:51 | 4 | 337.50 |
| 08/27/2026 15:51 | 25 | 337.50 |
| 08/27/2026 15:51 | 5 | 337.50 |
| 08/27/2026 15:51 | 1 | 337.52 |
| 08/27/2026 15:51 | 4 | 337.56 |
| 08/27/2026 15:51 | 56 | 337.60 |
| 08/27/2026 15:51 | 36 | 337.63 |
| 08/27/2026 15:51 | 40 | 337.63 |
| 08/27/2026 15:51 | 20 | 337.67 |
| 08/27/2026 15:51 | 100 | 337.67 |
| 08/27/2026 15:51 | 20 | 337.71 |
| 08/27/2026 15:51 | 20 | 337.71 |
| 08/27/2026 15:51 | 20 | 337.71 |
| 08/27/2026 15:51 | 20 | 337.70 |
| 08/27/2026 15:51 | 20 | 337.69 |
| 08/27/2026 15:51 | 20 | 337.69 |
| 08/27/2026 15:51 | 20 | 337.68 |
| 08/27/2026 15:51 | 5 | 337.63 |
| 08/27/2026 15:51 | 20 | 337.62 |
| 08/27/2026 15:51 | 20 | 337.60 |
| 08/27/2026 15:51 | 10 | 337.59 |
| 08/27/2026 15:51 | 320 | 337.49 |
| 08/27/2026 15:51 | 100 | 337.49 |
| 08/27/2026 15:51 | 4 | 337.51 |
| 08/27/2026 15:51 | 40 | 337.53 |
| 08/27/2026 15:51 | 400 | 337.51 |
| 08/27/2026 15:51 | 40 | 337.50 |
| 08/27/2026 15:51 | 105 | 337.50 |
| 08/27/2026 15:51 | 80 | 337.50 |
| 08/27/2026 15:51 | 1 | 337.50 |
| 08/27/2026 15:51 | 54 | 337.50 |
| 08/27/2026 15:51 | 104 | 337.50 |
| 08/27/2026 15:51 | 1 | 337.50 |
| 08/27/2026 15:51 | 1 | 337.50 |
| 08/27/2026 15:51 | 1 | 337.48 |
| 08/27/2026 15:51 | 40 | 337.44 |
| 08/27/2026 15:51 | 40 | 337.41 |
| 08/27/2026 15:51 | 40 | 337.38 |
| 08/27/2026 15:51 | 2 | 337.37 |
| 08/27/2026 15:51 | 24 | 337.25 |
| 08/27/2026 15:51 | 23 | 337.29 |
| 08/27/2026 15:51 | 40 | 337.35 |
| 08/27/2026 15:51 | 40 | 337.34 |
| 08/27/2026 15:51 | 40 | 337.28 |
| 08/27/2026 15:51 | 3 | 337.27 |
| 08/27/2026 15:51 | 100 | 337.28 |
| 08/27/2026 15:51 | 240 | 337.35 |
| 08/27/2026 15:51 | 367 | 337.35 |
| 08/27/2026 15:51 | 25 | 337.35 |
| 08/27/2026 15:51 | 66 | 337.35 |
| 08/27/2026 15:51 | 24 | 337.39 |
| 08/27/2026 15:51 | 53 | 337.40 |
| 08/27/2026 15:51 | 4 | 337.40 |
| 08/27/2026 15:51 | 10 | 337.40 |
| 08/27/2026 15:51 | 10 | 337.45 |
| 08/27/2026 15:51 | 40 | 337.45 |
| 08/27/2026 15:51 | 5 | 337.44 |
| 08/27/2026 15:51 | 35 | 337.44 |
| 08/27/2026 15:50 | 20 | 337.45 |
| 08/27/2026 15:50 | 20 | 337.43 |
| 08/27/2026 15:50 | 1 | 337.38 |
| 08/27/2026 15:50 | 6 | 337.37 |
| 08/27/2026 15:50 | 5 | 337.37 |
| 08/27/2026 15:50 | 1 | 337.37 |
| 08/27/2026 15:50 | 88 | 337.37 |
| 08/27/2026 15:50 | 12 | 337.36 |
| 08/27/2026 15:50 | 10 | 337.30 |
| 08/27/2026 15:50 | 25 | 337.30 |
| 08/27/2026 15:50 | 13 | 337.23 |
| 08/27/2026 15:50 | 80 | 337.19 |
| 08/27/2026 15:50 | 50 | 337.20 |
| 08/27/2026 15:50 | 160 | 337.23 |
| 08/27/2026 15:50 | 1 | 337.31 |
| 08/27/2026 15:50 | 10 | 337.20 |
| 08/27/2026 15:50 | 2 | 337.20 |
| 08/27/2026 15:50 | 100 | 337.20 |
| 08/27/2026 15:50 | 3 | 337.20 |
| 08/27/2026 15:50 | 80 | 337.22 |
| 08/27/2026 15:50 | 7 | 337.23 |
| 08/27/2026 15:50 | 1 | 337.23 |
| 08/27/2026 15:50 | 13 | 337.25 |
| 08/27/2026 15:50 | 1 | 337.25 |
| 08/27/2026 15:50 | 10 | 337.25 |
| 08/27/2026 15:50 | 8 | 337.28 |
| 08/27/2026 15:50 | 1 | 337.28 |
| 08/27/2026 15:50 | 39 | 337.35 |
| 08/27/2026 15:50 | 8 | 337.34 |
| 08/27/2026 15:50 | 24 | 337.34 |
| 08/27/2026 15:50 | 71 | 337.34 |
| 08/27/2026 15:50 | 55 | 337.34 |
| 08/27/2026 15:50 | 8 | 337.34 |
| 08/27/2026 15:50 | 8 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 58 | 337.34 |
| 08/27/2026 15:50 | 5 | 337.34 |
| 08/27/2026 15:50 | 8 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.295 |
| 08/27/2026 15:50 | 71 | 337.34 |
| 08/27/2026 15:50 | 71 | 337.34 |
| 08/27/2026 15:50 | 60 | 337.34 |
| 08/27/2026 15:50 | 11 | 337.33 |
| 08/27/2026 15:50 | 80 | 337.32 |
| 08/27/2026 15:50 | 17 | 337.32 |
| 08/27/2026 15:50 | 17 | 337.32 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.26 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.25 |
| 08/27/2026 15:50 | 32 | 337.25 |
| 08/27/2026 15:50 | 32 | 337.25 |
| 08/27/2026 15:50 | 32 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.32 |
| 08/27/2026 15:50 | 8 | 337.31 |
| 08/27/2026 15:50 | 22 | 337.26 |
| 08/27/2026 15:50 | 32 | 337.26 |
| 08/27/2026 15:50 | 32 | 337.26 |
| 08/27/2026 15:50 | 32 | 337.26 |
| 08/27/2026 15:50 | 32 | 337.26 |
| 08/27/2026 15:50 | 10 | 337.30 |
| 08/27/2026 15:50 | 30 | 337.255 |
| 08/27/2026 15:50 | 40 | 337.255 |
| 08/27/2026 15:50 | 40 | 337.255 |
| 08/27/2026 15:50 | 40 | 337.255 |
| 08/27/2026 15:50 | 10 | 337.30 |
| 08/27/2026 15:50 | 30 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.27 |
| 08/27/2026 15:50 | 10 | 337.30 |
| 08/27/2026 15:50 | 30 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 40 | 337.25 |
| 08/27/2026 15:50 | 2 | 337.30 |
| 08/27/2026 15:50 | 36 | 337.25 |
| 08/27/2026 15:50 | 38 | 337.25 |
| 08/27/2026 15:50 | 38 | 337.25 |
| 08/27/2026 15:50 | 38 | 337.25 |
| 08/27/2026 15:50 | 12 | 337.25 |
| 08/27/2026 15:50 | 26 | 337.28 |
| 08/27/2026 15:50 | 320 | 337.29 |
| 08/27/2026 15:50 | 12 | 337.30 |
| 08/27/2026 15:50 | 9 | 337.25 |
| 08/27/2026 15:50 | 10 | 337.25 |
| 08/27/2026 15:50 | 1 | 337.25 |
| 08/27/2026 15:50 | 12 | 337.18 |
| 08/27/2026 15:50 | 11 | 337.18 |
| 08/27/2026 15:50 | 9 | 337.18 |
| 08/27/2026 15:50 | 1 | 337.18 |
| 08/27/2026 15:50 | 1 | 337.18 |
| 08/27/2026 15:50 | 1 | 337.18 |
| 08/27/2026 15:50 | 5 | 337.18 |
| 08/27/2026 15:50 | 1 | 337.18 |
| 08/27/2026 15:50 | 39 | 337.18 |
| 08/27/2026 15:50 | 6 | 337.19 |
| 08/27/2026 15:50 | 8 | 337.19 |
| 08/27/2026 15:50 | 12 | 337.19 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 14 | 337.19 |
| 08/27/2026 15:50 | 40 | 337.19 |
| 08/27/2026 15:50 | 119 | 337.22 |
| 08/27/2026 15:50 | 20 | 337.24 |
| 08/27/2026 15:50 | 46 | 337.23 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 40 | 337.15 |
| 08/27/2026 15:50 | 100 | 337.16 |
| 08/27/2026 15:50 | 21 | 337.05 |
| 08/27/2026 15:50 | 3 | 337.01 |
| 08/27/2026 15:50 | 21 | 337.00 |
| 08/27/2026 15:50 | 1 | 336.99 |
| 08/27/2026 15:50 | 1 | 336.96 |
| 08/27/2026 15:50 | 1 | 337.01 |
| 08/27/2026 15:50 | 9 | 337.01 |
| 08/27/2026 15:50 | 40 | 337.03 |
| 08/27/2026 15:50 | 5 | 337.00 |
| 08/27/2026 15:50 | 25 | 337.00 |
| 08/27/2026 15:50 | 1 | 337.00 |
| 08/27/2026 15:50 | 1 | 337.00 |
| 08/27/2026 15:50 | 38 | 337.00 |
| 08/27/2026 15:50 | 12 | 337.00 |
| 08/27/2026 15:50 | 3 | 337.00 |
| 08/27/2026 15:50 | 5 | 337.00 |
| 08/27/2026 15:50 | 15 | 337.01 |
| 08/27/2026 15:50 | 60 | 337.08 |
| 08/27/2026 15:50 | 20 | 337.10 |
| 08/27/2026 15:50 | 9 | 337.12 |
| 08/27/2026 15:50 | 5 | 337.12 |
| 08/27/2026 15:50 | 14 | 337.14 |
| 08/27/2026 15:50 | 86 | 337.14 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 10 | 337.23 |
| 08/27/2026 15:50 | 30 | 337.23 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 40 | 337.23 |
| 08/27/2026 15:50 | 20 | 337.22 |
| 08/27/2026 15:50 | 20 | 337.21 |
| 08/27/2026 15:50 | 40 | 337.21 |
| 08/27/2026 15:50 | 38 | 337.21 |
| 08/27/2026 15:50 | 2 | 337.21 |
| 08/27/2026 15:50 | 20 | 337.20 |
| 08/27/2026 15:50 | 65 | 337.16 |
| 08/27/2026 15:50 | 59 | 337.16 |
| 08/27/2026 15:50 | 1 | 337.16 |
| 08/27/2026 15:50 | 5 | 337.16 |
| 08/27/2026 15:50 | 170 | 337.16 |
| 08/27/2026 15:50 | 9 | 337.23 |
| 08/27/2026 15:50 | 20 | 337.24 |
| 08/27/2026 15:50 | 100 | 337.24 |
| 08/27/2026 15:50 | 20 | 337.27 |
| 08/27/2026 15:49 | 11 | 337.16 |
| 08/27/2026 15:49 | 5 | 337.16 |
| 08/27/2026 15:49 | 20 | 337.16 |
| 08/27/2026 15:49 | 5 | 337.19 |
| 08/27/2026 15:49 | 5 | 337.18 |
| 08/27/2026 15:49 | 46 | 337.16 |
| 08/27/2026 15:49 | 54 | 337.16 |
| 08/27/2026 15:49 | 2 | 337.13 |
| 08/27/2026 15:49 | 40 | 337.13 |
| 08/27/2026 15:49 | 20 | 337.14 |
| 08/27/2026 15:49 | 40 | 337.09 |
| 08/27/2026 15:49 | 240 | 337.06 |
| 08/27/2026 15:49 | 20 | 337.06 |
| 08/27/2026 15:49 | 2 | 337.07 |
| 08/27/2026 15:49 | 5 | 337.07 |
| 08/27/2026 15:49 | 16 | 337.07 |
| 08/27/2026 15:49 | 10 | 337.09 |
| 08/27/2026 15:49 | 10 | 337.09 |
| 08/27/2026 15:49 | 10 | 337.09 |
| 08/27/2026 15:49 | 10 | 337.13 |
| 08/27/2026 15:49 | 23 | 336.95 |
| 08/27/2026 15:49 | 14 | 336.86 |
| 08/27/2026 15:49 | 6 | 336.86 |
| 08/27/2026 15:49 | 1 | 336.90 |
| 08/27/2026 15:49 | 40 | 336.92 |
| 08/27/2026 15:49 | 27 | 336.96 |
| 08/27/2026 15:49 | 10 | 336.97 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 200 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 78 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 20 | 337.00 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 15 | 337.00 |
| 08/27/2026 15:49 | 5 | 337.00 |
| 08/27/2026 15:49 | 4 | 337.00 |
| 08/27/2026 15:49 | 3 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 3 | 337.00 |
| 08/27/2026 15:49 | 5 | 337.00 |
| 08/27/2026 15:49 | 50 | 337.00 |
| 08/27/2026 15:49 | 200 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 191 | 337.00 |
| 08/27/2026 15:49 | 109 | 337.00 |
| 08/27/2026 15:49 | 5 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 4 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 25 | 337.00 |
| 08/27/2026 15:49 | 3 | 337.00 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 3 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.00 |
| 08/27/2026 15:49 | 5 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 15 | 337.02 |
| 08/27/2026 15:49 | 12 | 337.09 |
| 08/27/2026 15:49 | 12 | 337.10 |
| 08/27/2026 15:49 | 2 | 337.10 |
| 08/27/2026 15:49 | 1 | 337.14 |
| 08/27/2026 15:49 | 59 | 337.15 |
| 08/27/2026 15:49 | 1 | 337.15 |
| 08/27/2026 15:49 | 20 | 337.15 |
| 08/27/2026 15:49 | 50 | 337.15 |
| 08/27/2026 15:49 | 10 | 337.15 |
| 08/27/2026 15:49 | 40 | 337.20 |
| 08/27/2026 15:49 | 1 | 337.18 |
| 08/27/2026 15:49 | 80 | 337.21 |
| 08/27/2026 15:49 | 40 | 337.28 |
| 08/27/2026 15:49 | 100 | 337.27 |
| 08/27/2026 15:49 | 40 | 337.24 |
| 08/27/2026 15:49 | 67 | 337.26 |
| 08/27/2026 15:49 | 100 | 337.26 |
| 08/27/2026 15:49 | 100 | 337.26 |
| 08/27/2026 15:49 | 20 | 337.26 |
| 08/27/2026 15:49 | 2 | 337.26 |
| 08/27/2026 15:49 | 100 | 337.25 |
| 08/27/2026 15:49 | 22 | 337.25 |
| 08/27/2026 15:49 | 22 | 337.25 |
| 08/27/2026 15:49 | 20 | 337.23 |
| 08/27/2026 15:49 | 1 | 337.20 |
| 08/27/2026 15:49 | 2 | 337.24 |
| 08/27/2026 15:49 | 9 | 337.24 |
| 08/27/2026 15:49 | 2 | 337.24 |
| 08/27/2026 15:49 | 2 | 337.28 |
| 08/27/2026 15:49 | 2 | 337.28 |
| 08/27/2026 15:49 | 5 | 337.30 |
| 08/27/2026 15:49 | 5 | 337.30 |
| 08/27/2026 15:49 | 10 | 337.30 |
| 08/27/2026 15:49 | 40 | 337.30 |
| 08/27/2026 15:49 | 1 | 337.30 |
| 08/27/2026 15:49 | 2 | 337.30 |
| 08/27/2026 15:49 | 14 | 337.31 |
| 08/27/2026 15:49 | 10 | 337.31 |
| 08/27/2026 15:49 | 1 | 337.35 |
| 08/27/2026 15:49 | 69 | 337.35 |
| 08/27/2026 15:49 | 2 | 337.40 |
| 08/27/2026 15:49 | 5 | 337.42 |
| 08/27/2026 15:49 | 5 | 337.39 |
| 08/27/2026 15:49 | 7 | 337.39 |
| 08/27/2026 15:49 | 2 | 337.39 |
| 08/27/2026 15:49 | 40 | 337.38 |
| 08/27/2026 15:49 | 5 | 337.35 |
| 08/27/2026 15:49 | 30 | 337.38 |
| 08/27/2026 15:49 | 10 | 337.38 |
| 08/27/2026 15:49 | 5 | 337.38 |
| 08/27/2026 15:49 | 3 | 337.40 |
| 08/27/2026 15:49 | 23 | 337.41 |
| 08/27/2026 15:49 | 68 | 337.41 |
| 08/27/2026 15:49 | 1 | 337.41 |
| 08/27/2026 15:49 | 1 | 337.41 |
| 08/27/2026 15:49 | 130 | 337.41 |
| 08/27/2026 15:49 | 164 | 337.42 |
| 08/27/2026 15:49 | 30 | 337.42 |
| 08/27/2026 15:49 | 230 | 337.42 |
| 08/27/2026 15:49 | 67 | 337.42 |
| 08/27/2026 15:49 | 2 | 337.42 |
| 08/27/2026 15:49 | 4 | 337.42 |
| 08/27/2026 15:49 | 17 | 337.42 |
| 08/27/2026 15:49 | 243 | 337.42 |
| 08/27/2026 15:49 | 1 | 337.42 |
| 08/27/2026 15:49 | 16 | 337.42 |
| 08/27/2026 15:49 | 20 | 337.42 |
| 08/27/2026 15:49 | 24 | 337.48 |
| 08/27/2026 15:49 | 60 | 337.42 |
| 08/27/2026 15:49 | 60 | 337.42 |
| 08/27/2026 15:49 | 252 | 337.42 |
| 08/27/2026 15:49 | 1 | 337.42 |
| 08/27/2026 15:49 | 67 | 337.42 |
| 08/27/2026 15:49 | 2 | 337.50 |
| 08/27/2026 15:49 | 1 | 337.50 |
| 08/27/2026 15:49 | 3 | 337.50 |
| 08/27/2026 15:49 | 2 | 337.50 |
| 08/27/2026 15:49 | 10 | 337.50 |
| 08/27/2026 15:49 | 90 | 337.50 |
| 08/27/2026 15:49 | 5 | 337.50 |
| 08/27/2026 15:49 | 5 | 337.50 |
| 08/27/2026 15:49 | 20 | 337.57 |
| 08/27/2026 15:49 | 44 | 337.61 |
| 08/27/2026 15:49 | 1 | 337.61 |
| 08/27/2026 15:49 | 12 | 337.63 |
| 08/27/2026 15:49 | 12 | 337.63 |
| 08/27/2026 15:49 | 1 | 337.63 |
| 08/27/2026 15:49 | 5 | 337.63 |
| 08/27/2026 15:49 | 40 | 337.69 |
| 08/27/2026 15:49 | 1 | 337.70 |
| 08/27/2026 15:49 | 40 | 337.71 |
| 08/27/2026 15:49 | 200 | 337.71 |
| 08/27/2026 15:49 | 10 | 337.73 |
| 08/27/2026 15:49 | 30 | 337.73 |
| 08/27/2026 15:49 | 10 | 337.74 |
| 08/27/2026 15:49 | 1 | 337.75 |
| 08/27/2026 15:49 | 3 | 337.76 |
| 08/27/2026 15:49 | 1 | 337.76 |
| 08/27/2026 15:49 | 2 | 337.80 |
| 08/27/2026 15:49 | 40 | 337.80 |
| 08/27/2026 15:49 | 3 | 337.80 |
| 08/27/2026 15:49 | 4 | 337.80 |
| 08/27/2026 15:49 | 50 | 337.80 |
| 08/27/2026 15:49 | 1 | 337.80 |
| 08/27/2026 15:49 | 80 | 337.81 |
| 08/27/2026 15:49 | 15 | 337.81 |
| 08/27/2026 15:49 | 31 | 337.86 |
| 08/27/2026 15:49 | 95 | 337.86 |
| 08/27/2026 15:49 | 10 | 337.90 |
| 08/27/2026 15:49 | 10 | 337.89 |
| 08/27/2026 15:49 | 180 | 337.82 |
| 08/27/2026 15:49 | 52 | 337.82 |
| 08/27/2026 15:49 | 133 | 337.82 |
| 08/27/2026 15:49 | 186 | 337.82 |
| 08/27/2026 15:49 | 1 | 337.82 |
| 08/27/2026 15:49 | 185 | 337.82 |
| 08/27/2026 15:49 | 1 | 337.82 |
| 08/27/2026 15:49 | 54 | 337.82 |
| 08/27/2026 15:49 | 40 | 337.89 |
| 08/27/2026 15:49 | 18 | 337.89 |
| 08/27/2026 15:49 | 40 | 337.92 |
| 08/27/2026 15:49 | 1 | 337.98 |
| 08/27/2026 15:49 | 5 | 338.00 |
| 08/27/2026 15:49 | 2 | 338.05 |
| 08/27/2026 15:49 | 14 | 338.06 |
| 08/27/2026 15:49 | 100 | 338.08 |
| 08/27/2026 15:49 | 4 | 338.11 |
| 08/27/2026 15:49 | 100 | 338.15 |
| 08/27/2026 15:49 | 20 | 338.17 |
| 08/27/2026 15:49 | 20 | 338.17 |
| 08/27/2026 15:49 | 10 | 338.17 |
| 08/27/2026 15:49 | 5 | 338.17 |
| 08/27/2026 15:49 | 1 | 338.17 |
| 08/27/2026 15:49 | 4 | 338.17 |
| 08/27/2026 15:49 | 64 | 338.145 |
| 08/27/2026 15:49 | 40 | 338.145 |
| 08/27/2026 15:49 | 20 | 338.14 |
| 08/27/2026 15:49 | 40 | 338.14 |
| 08/27/2026 15:49 | 1 | 338.12 |
| 08/27/2026 15:49 | 100 | 338.11 |
| 08/27/2026 15:48 | 11 | 338.09 |
| 08/27/2026 15:48 | 40 | 338.09 |
| 08/27/2026 15:48 | 40 | 338.10 |
| 08/27/2026 15:48 | 272 | 338.10 |
| 08/27/2026 15:48 | 120 | 338.10 |
| 08/27/2026 15:48 | 40 | 338.09 |
| 08/27/2026 15:48 | 119 | 338.07 |
| 08/27/2026 15:48 | 1 | 338.07 |
| 08/27/2026 15:48 | 20 | 338.07 |
| 08/27/2026 15:48 | 100 | 338.02 |
| 08/27/2026 15:48 | 100 | 338.00 |
| 08/27/2026 15:48 | 5 | 338.00 |
| 08/27/2026 15:48 | 100 | 338.01 |
| 08/27/2026 15:48 | 30 | 338.01 |
| 08/27/2026 15:48 | 11 | 338.02 |
| 08/27/2026 15:48 | 45 | 338.02 |
| 08/27/2026 15:48 | 44 | 338.02 |
| 08/27/2026 15:48 | 1 | 338.02 |
| 08/27/2026 15:48 | 65 | 338.03 |
| 08/27/2026 15:48 | 36 | 338.03 |
| 08/27/2026 15:48 | 101 | 338.03 |
| 08/27/2026 15:48 | 13 | 338.03 |
| 08/27/2026 15:48 | 25 | 338.04 |
| 08/27/2026 15:48 | 15 | 338.04 |
| 08/27/2026 15:48 | 100 | 338.09 |
| 08/27/2026 15:48 | 20 | 338.09 |
| 08/27/2026 15:48 | 100 | 338.09 |
| 08/27/2026 15:48 | 40 | 338.09 |
| 08/27/2026 15:48 | 10 | 338.11 |
| 08/27/2026 15:48 | 120 | 338.15 |
| 08/27/2026 15:48 | 40 | 338.15 |
| 08/27/2026 15:48 | 1 | 338.14 |
| 08/27/2026 15:48 | 40 | 338.14 |
| 08/27/2026 15:48 | 150 | 338.145 |
| 08/27/2026 15:48 | 40 | 338.15 |
| 08/27/2026 15:48 | 20 | 338.14 |
| 08/27/2026 15:48 | 40 | 338.14 |
| 08/27/2026 15:48 | 40 | 338.13 |
| 08/27/2026 15:48 | 10 | 338.10 |
| 08/27/2026 15:48 | 11 | 338.09 |
| 08/27/2026 15:48 | 100 | 338.09 |
| 08/27/2026 15:48 | 30 | 338.09 |
| 08/27/2026 15:48 | 2 | 338.00 |
| 08/27/2026 15:48 | 40 | 338.03 |
| 08/27/2026 15:48 | 62 | 338.04 |
| 08/27/2026 15:48 | 67 | 338.04 |
| 08/27/2026 15:48 | 100 | 338.04 |
| 08/27/2026 15:48 | 80 | 338.04 |
| 08/27/2026 15:48 | 11 | 338.05 |
| 08/27/2026 15:48 | 100 | 338.05 |
| 08/27/2026 15:48 | 5 | 338.04 |
| 08/27/2026 15:48 | 1 | 338.04 |
| 08/27/2026 15:48 | 2 | 338.04 |
| 08/27/2026 15:48 | 40 | 338.04 |
| 08/27/2026 15:48 | 67 | 338.08 |
| 08/27/2026 15:48 | 76 | 338.08 |
| 08/27/2026 15:48 | 10 | 338.08 |
| 08/27/2026 15:48 | 150 | 338.08 |
| 08/27/2026 15:48 | 10 | 338.08 |
| 08/27/2026 15:48 | 150 | 338.08 |
| 08/27/2026 15:48 | 10 | 338.08 |
| 08/27/2026 15:48 | 150 | 338.08 |
| 08/27/2026 15:48 | 20 | 338.06 |
| 08/27/2026 15:48 | 71 | 338.06 |
| 08/27/2026 15:48 | 29 | 338.06 |
| 08/27/2026 15:48 | 120 | 338.05 |
| 08/27/2026 15:48 | 120 | 338.05 |
| 08/27/2026 15:48 | 5 | 338.03 |
| 08/27/2026 15:48 | 34 | 338.00 |
| 08/27/2026 15:48 | 5 | 338.00 |
| 08/27/2026 15:48 | 1 | 338.00 |
| 08/27/2026 15:48 | 20 | 338.00 |
| 08/27/2026 15:48 | 23 | 338.00 |
| 08/27/2026 15:48 | 20 | 337.95 |
| 08/27/2026 15:48 | 5 | 337.90 |
| 08/27/2026 15:48 | 40 | 337.91 |
| 08/27/2026 15:48 | 5 | 337.91 |
| 08/27/2026 15:48 | 37 | 337.84 |
| 08/27/2026 15:48 | 1 | 337.84 |
| 08/27/2026 15:48 | 38 | 337.84 |
| 08/27/2026 15:48 | 77 | 337.84 |
| 08/27/2026 15:48 | 1 | 337.84 |
| 08/27/2026 15:48 | 4 | 337.84 |
| 08/27/2026 15:48 | 16 | 337.85 |
| 08/27/2026 15:48 | 4 | 337.84 |
| 08/27/2026 15:48 | 10 | 337.84 |
| 08/27/2026 15:48 | 16 | 337.87 |
| 08/27/2026 15:48 | 100 | 337.92 |
| 08/27/2026 15:48 | 10 | 337.915 |
| 08/27/2026 15:48 | 80 | 337.92 |
| 08/27/2026 15:48 | 1 | 337.94 |
| 08/27/2026 15:48 | 5 | 337.925 |
| 08/27/2026 15:48 | 10 | 337.93 |
| 08/27/2026 15:48 | 160 | 337.93 |
| 08/27/2026 15:48 | 150 | 337.91 |
| 08/27/2026 15:48 | 40 | 337.88 |
| 08/27/2026 15:48 | 5 | 337.92 |
| 08/27/2026 15:48 | 315 | 337.92 |
| 08/27/2026 15:48 | 20 | 337.92 |
| 08/27/2026 15:48 | 320 | 337.93 |
| 08/27/2026 15:48 | 100 | 337.93 |
| 08/27/2026 15:48 | 100 | 337.93 |
| 08/27/2026 15:48 | 43 | 337.99 |
| 08/27/2026 15:48 | 23 | 337.99 |
| 08/27/2026 15:48 | 20 | 337.99 |
| 08/27/2026 15:48 | 26 | 337.83 |
| 08/27/2026 15:48 | 10 | 337.83 |
| 08/27/2026 15:48 | 16 | 337.83 |
| 08/27/2026 15:48 | 41 | 337.83 |
| 08/27/2026 15:48 | 10 | 337.84 |
| 08/27/2026 15:48 | 32 | 337.86 |
| 08/27/2026 15:48 | 51 | 337.88 |
| 08/27/2026 15:48 | 12 | 337.89 |
| 08/27/2026 15:48 | 40 | 337.89 |
| 08/27/2026 15:48 | 51 | 337.89 |
| 08/27/2026 15:48 | 40 | 337.95 |
| 08/27/2026 15:48 | 18 | 337.97 |
| 08/27/2026 15:48 | 39 | 337.97 |
| 08/27/2026 15:48 | 41 | 337.97 |
| 08/27/2026 15:48 | 39 | 337.98 |
| 08/27/2026 15:48 | 1 | 337.98 |
| 08/27/2026 15:48 | 40 | 337.98 |
| 08/27/2026 15:48 | 80 | 338.00 |
| 08/27/2026 15:48 | 320 | 338.00 |
| 08/27/2026 15:48 | 3 | 338.00 |
| 08/27/2026 15:48 | 1 | 338.00 |
| 08/27/2026 15:48 | 9 | 338.00 |
| 08/27/2026 15:48 | 40 | 337.90 |
| 08/27/2026 15:48 | 39 | 337.97 |
| 08/27/2026 15:48 | 40 | 337.97 |
| 08/27/2026 15:48 | 40 | 337.96 |
| 08/27/2026 15:48 | 30 | 337.94 |
| 08/27/2026 15:48 | 40 | 337.94 |
| 08/27/2026 15:48 | 24 | 337.89 |
| 08/27/2026 15:48 | 12 | 337.89 |
| 08/27/2026 15:48 | 4 | 337.89 |
| 08/27/2026 15:48 | 60 | 337.82 |
| 08/27/2026 15:48 | 19 | 337.79 |
| 08/27/2026 15:48 | 7 | 337.79 |
| 08/27/2026 15:48 | 1 | 337.79 |
| 08/27/2026 15:48 | 5 | 337.71 |
| 08/27/2026 15:48 | 1 | 337.72 |
| 08/27/2026 15:48 | 14 | 337.72 |
| 08/27/2026 15:48 | 28 | 337.72 |
| 08/27/2026 15:48 | 162 | 337.72 |
| 08/27/2026 15:48 | 10 | 337.72 |
| 08/27/2026 15:48 | 39 | 337.72 |
| 08/27/2026 15:48 | 1 | 337.72 |
| 08/27/2026 15:48 | 280 | 337.72 |
| 08/27/2026 15:48 | 20 | 337.72 |
| 08/27/2026 15:48 | 5 | 337.75 |
| 08/27/2026 15:48 | 160 | 337.76 |
| 08/27/2026 15:47 | 40 | 337.74 |
| 08/27/2026 15:47 | 1 | 337.76 |
| 08/27/2026 15:47 | 3 | 337.78 |
| 08/27/2026 15:47 | 5 | 337.78 |
| 08/27/2026 15:47 | 1 | 337.78 |
| 08/27/2026 15:47 | 27 | 337.78 |
| 08/27/2026 15:47 | 27 | 337.78 |
| 08/27/2026 15:47 | 20 | 337.78 |
| 08/27/2026 15:47 | 7 | 337.78 |
| 08/27/2026 15:47 | 27 | 337.77 |
| 08/27/2026 15:47 | 27 | 337.77 |
| 08/27/2026 15:47 | 100 | 337.71 |
| 08/27/2026 15:47 | 28 | 337.66 |
| 08/27/2026 15:47 | 1 | 337.66 |
| 08/27/2026 15:47 | 5 | 337.64 |
| 08/27/2026 15:47 | 10 | 337.64 |
| 08/27/2026 15:47 | 10 | 337.66 |
| 08/27/2026 15:47 | 100 | 337.71 |
| 08/27/2026 15:47 | 4 | 337.70 |
| 08/27/2026 15:47 | 20 | 337.71 |
| 08/27/2026 15:47 | 32 | 337.65 |
| 08/27/2026 15:47 | 62 | 337.65 |
| 08/27/2026 15:47 | 6 | 337.65 |
| 08/27/2026 15:47 | 40 | 337.66 |
| 08/27/2026 15:47 | 10 | 337.66 |
| 08/27/2026 15:47 | 1 | 337.68 |
| 08/27/2026 15:47 | 40 | 337.67 |
| 08/27/2026 15:47 | 40 | 337.68 |
| 08/27/2026 15:47 | 1 | 337.68 |
| 08/27/2026 15:47 | 80 | 337.69 |
| 08/27/2026 15:47 | 20 | 337.69 |
| 08/27/2026 15:47 | 320 | 337.69 |
| 08/27/2026 15:47 | 14 | 337.71 |
| 08/27/2026 15:47 | 40 | 337.72 |
| 08/27/2026 15:47 | 11 | 337.73 |
| 08/27/2026 15:47 | 5 | 337.73 |
| 08/27/2026 15:47 | 80 | 337.78 |
| 08/27/2026 15:47 | 80 | 337.73 |
| 08/27/2026 15:47 | 39 | 337.71 |
| 08/27/2026 15:47 | 1 | 337.71 |
| 08/27/2026 15:47 | 100 | 337.70 |
| 08/27/2026 15:47 | 62 | 337.65 |
| 08/27/2026 15:47 | 40 | 337.63 |
| 08/27/2026 15:47 | 7 | 337.63 |
| 08/27/2026 15:47 | 100 | 337.605 |
| 08/27/2026 15:47 | 120 | 337.595 |
| 08/27/2026 15:47 | 100 | 337.595 |
| 08/27/2026 15:47 | 129 | 337.58 |
| 08/27/2026 15:47 | 50 | 337.58 |
| 08/27/2026 15:47 | 16 | 337.59 |
| 08/27/2026 15:47 | 18 | 337.61 |
| 08/27/2026 15:47 | 100 | 337.61 |
| 08/27/2026 15:47 | 10 | 337.60 |
| 08/27/2026 15:47 | 6 | 337.60 |
| 08/27/2026 15:47 | 150 | 337.60 |
| 08/27/2026 15:47 | 70 | 337.60 |
| 08/27/2026 15:47 | 67 | 337.60 |
| 08/27/2026 15:47 | 100 | 337.61 |
| 08/27/2026 15:47 | 2 | 337.61 |
| 08/27/2026 15:47 | 61 | 337.61 |
| 08/27/2026 15:47 | 7 | 337.61 |
| 08/27/2026 15:47 | 12 | 337.61 |
| 08/27/2026 15:47 | 160 | 337.62 |
| 08/27/2026 15:47 | 10 | 337.62 |
| 08/27/2026 15:47 | 67 | 337.70 |
| 08/27/2026 15:47 | 20 | 337.70 |
| 08/27/2026 15:47 | 30 | 337.70 |
| 08/27/2026 15:47 | 220 | 337.69 |
| 08/27/2026 15:47 | 29 | 337.65 |
| 08/27/2026 15:47 | 29 | 337.65 |
| 08/27/2026 15:47 | 1 | 337.65 |
| 08/27/2026 15:47 | 80 | 337.65 |
| 08/27/2026 15:47 | 120 | 337.65 |
| 08/27/2026 15:47 | 40 | 337.72 |
| 08/27/2026 15:47 | 40 | 337.72 |
| 08/27/2026 15:47 | 40 | 337.72 |
| 08/27/2026 15:47 | 40 | 337.72 |
| 08/27/2026 15:47 | 100 | 337.70 |
| 08/27/2026 15:47 | 100 | 337.70 |
| 08/27/2026 15:47 | 163 | 337.66 |
| 08/27/2026 15:47 | 37 | 337.67 |
| 08/27/2026 15:47 | 20 | 337.72 |
| 08/27/2026 15:47 | 100 | 337.70 |
| 08/27/2026 15:47 | 100 | 337.70 |
| 08/27/2026 15:47 | 320 | 337.69 |
| 08/27/2026 15:47 | 320 | 337.69 |
| 08/27/2026 15:47 | 320 | 337.69 |
| 08/27/2026 15:47 | 320 | 337.69 |
| 08/27/2026 15:47 | 49 | 337.69 |
| 08/27/2026 15:47 | 58 | 337.69 |
| 08/27/2026 15:47 | 80 | 337.69 |
| 08/27/2026 15:47 | 80 | 337.69 |
| 08/27/2026 15:47 | 41 | 337.69 |
| 08/27/2026 15:47 | 61 | 337.69 |
| 08/27/2026 15:47 | 40 | 337.71 |
| 08/27/2026 15:47 | 1 | 337.71 |
| 08/27/2026 15:47 | 40 | 337.71 |
| 08/27/2026 15:47 | 100 | 337.755 |
| 08/27/2026 15:47 | 20 | 337.76 |
| 08/27/2026 15:47 | 80 | 337.71 |
| 08/27/2026 15:47 | 26 | 337.73 |
| 08/27/2026 15:47 | 100 | 337.72 |
| 08/27/2026 15:47 | 15 | 337.66 |
| 08/27/2026 15:47 | 6 | 337.57 |
| 08/27/2026 15:47 | 20 | 337.53 |
| 08/27/2026 15:47 | 5 | 337.53 |
| 08/27/2026 15:47 | 100 | 337.47 |
| 08/27/2026 15:47 | 23 | 337.47 |
| 08/27/2026 15:47 | 134 | 337.47 |
| 08/27/2026 15:47 | 1 | 337.47 |
| 08/27/2026 15:47 | 5 | 337.47 |
| 08/27/2026 15:47 | 50 | 337.47 |
| 08/27/2026 15:47 | 59 | 337.425 |
| 08/27/2026 15:47 | 44 | 337.40 |
| 08/27/2026 15:47 | 8 | 337.39 |
| 08/27/2026 15:47 | 1 | 337.39 |
| 08/27/2026 15:47 | 1 | 337.40 |
| 08/27/2026 15:47 | 20 | 337.40 |
| 08/27/2026 15:47 | 1 | 337.40 |
| 08/27/2026 15:47 | 19 | 337.40 |
| 08/27/2026 15:47 | 21 | 337.41 |
| 08/27/2026 15:47 | 39 | 337.41 |
| 08/27/2026 15:47 | 1 | 337.41 |
| 08/27/2026 15:47 | 39 | 337.41 |
| 08/27/2026 15:47 | 35 | 337.42 |
| 08/27/2026 15:47 | 25 | 337.40 |
| 08/27/2026 15:47 | 50 | 337.41 |
| 08/27/2026 15:47 | 50 | 337.42 |
| 08/27/2026 15:47 | 50 | 337.45 |
| 08/27/2026 15:47 | 50 | 337.42 |
| 08/27/2026 15:47 | 40 | 337.44 |
| 08/27/2026 15:47 | 100 | 337.44 |
| 08/27/2026 15:47 | 6 | 337.44 |
| 08/27/2026 15:47 | 1 | 337.44 |
| 08/27/2026 15:47 | 3 | 337.46 |
| 08/27/2026 15:47 | 21 | 337.47 |
| 08/27/2026 15:47 | 16 | 337.47 |
| 08/27/2026 15:47 | 1 | 337.47 |
| 08/27/2026 15:47 | 320 | 337.50 |
| 08/27/2026 15:47 | 10 | 337.50 |
| 08/27/2026 15:47 | 5 | 337.50 |
| 08/27/2026 15:47 | 10 | 337.50 |
| 08/27/2026 15:47 | 8 | 337.50 |
| 08/27/2026 15:47 | 1 | 337.50 |
| 08/27/2026 15:47 | 31 | 337.50 |
| 08/27/2026 15:47 | 1 | 337.50 |
| 08/27/2026 15:47 | 7 | 337.50 |
| 08/27/2026 15:47 | 1 | 337.50 |
| 08/27/2026 15:47 | 5 | 337.50 |
| 08/27/2026 15:47 | 10 | 337.53 |
| 08/27/2026 15:47 | 8 | 337.54 |
| 08/27/2026 15:47 | 40 | 337.54 |
| 08/27/2026 15:47 | 21 | 337.60 |
| 08/27/2026 15:47 | 51 | 337.54 |
| 08/27/2026 15:47 | 44 | 337.52 |
| 08/27/2026 15:47 | 10 | 337.52 |
| 08/27/2026 15:47 | 49 | 337.53 |
| 08/27/2026 15:47 | 43 | 337.58 |
| 08/27/2026 15:47 | 23 | 337.57 |
| 08/27/2026 15:47 | 40 | 337.57 |
| 08/27/2026 15:47 | 28 | 337.58 |
| 08/27/2026 15:47 | 12 | 337.58 |
| 08/27/2026 15:47 | 40 | 337.58 |
| 08/27/2026 15:47 | 2 | 337.58 |
| 08/27/2026 15:47 | 1 | 337.58 |
| 08/27/2026 15:47 | 7 | 337.58 |
| 08/27/2026 15:47 | 4 | 337.59 |
| 08/27/2026 15:47 | 39 | 337.60 |
| 08/27/2026 15:47 | 41 | 337.60 |
| 08/27/2026 15:47 | 4 | 337.60 |
| 08/27/2026 15:47 | 4 | 337.60 |
| 08/27/2026 15:47 | 4 | 337.60 |
| 08/27/2026 15:47 | 4 | 337.60 |
| 08/27/2026 15:47 | 4 | 337.60 |
| 08/27/2026 15:47 | 40 | 337.635 |
| 08/27/2026 15:47 | 40 | 337.635 |
| 08/27/2026 15:47 | 10 | 337.63 |
| 08/27/2026 15:47 | 5 | 337.625 |
| 08/27/2026 15:47 | 40 | 337.60 |
| 08/27/2026 15:47 | 5 | 337.60 |
| 08/27/2026 15:47 | 40 | 337.64 |
| 08/27/2026 15:47 | 14 | 337.66 |
| 08/27/2026 15:47 | 40 | 337.66 |
| 08/27/2026 15:47 | 40 | 337.67 |
| 08/27/2026 15:47 | 40 | 337.69 |
| 08/27/2026 15:47 | 29 | 337.75 |
| 08/27/2026 15:47 | 150 | 337.74 |
| 08/27/2026 15:47 | 90 | 337.71 |
| 08/27/2026 15:47 | 30 | 337.71 |
| 08/27/2026 15:47 | 120 | 337.71 |
| 08/27/2026 15:47 | 20 | 337.70 |
| 08/27/2026 15:47 | 188 | 337.69 |
| 08/27/2026 15:47 | 1 | 337.69 |
| 08/27/2026 15:47 | 131 | 337.69 |
| 08/27/2026 15:47 | 480 | 337.69 |
| 08/27/2026 15:47 | 189 | 337.70 |
| 08/27/2026 15:47 | 4 | 337.73 |
| 08/27/2026 15:47 | 6 | 337.73 |
| 08/27/2026 15:47 | 119 | 337.73 |
| 08/27/2026 15:47 | 5 | 337.73 |
| 08/27/2026 15:47 | 1 | 337.73 |
| 08/27/2026 15:47 | 20 | 337.73 |
| 08/27/2026 15:47 | 100 | 337.72 |
| 08/27/2026 15:47 | 1 | 337.70 |
| 08/27/2026 15:47 | 5 | 337.70 |
| 08/27/2026 15:47 | 28 | 337.71 |
| 08/27/2026 15:47 | 6 | 337.71 |
| 08/27/2026 15:47 | 6 | 337.71 |
| 08/27/2026 15:47 | 6 | 337.73 |
| 08/27/2026 15:47 | 8 | 337.75 |
| 08/27/2026 15:47 | 5 | 337.83 |
| 08/27/2026 15:47 | 4 | 337.90 |
| 08/27/2026 15:47 | 100 | 337.98 |
| 08/27/2026 15:47 | 20 | 337.98 |
| 08/27/2026 15:47 | 10 | 337.91 |
| 08/27/2026 15:47 | 4 | 337.91 |
| 08/27/2026 15:47 | 120 | 337.97 |
| 08/27/2026 15:47 | 1 | 338.00 |
| 08/27/2026 15:47 | 40 | 338.02 |
| 08/27/2026 15:47 | 78 | 338.08 |
| 08/27/2026 15:47 | 100 | 338.08 |
| 08/27/2026 15:47 | 1 | 338.08 |
| 08/27/2026 15:47 | 60 | 338.06 |
| 08/27/2026 15:47 | 40 | 338.04 |
| 08/27/2026 15:47 | 100 | 338.02 |
| 08/27/2026 15:47 | 25 | 338.01 |
| 08/27/2026 15:47 | 1 | 338.01 |
| 08/27/2026 15:47 | 54 | 338.01 |
| 08/27/2026 15:47 | 35 | 338.02 |
| 08/27/2026 15:47 | 35 | 338.02 |
| 08/27/2026 15:47 | 5 | 338.02 |
| 08/27/2026 15:47 | 35 | 338.02 |
| 08/27/2026 15:47 | 100 | 338.04 |
| 08/27/2026 15:47 | 100 | 338.04 |
| 08/27/2026 15:47 | 30 | 337.99 |
| 08/27/2026 15:47 | 23 | 337.99 |
| 08/27/2026 15:47 | 17 | 337.99 |
| 08/27/2026 15:47 | 40 | 337.99 |
| 08/27/2026 15:47 | 5 | 337.99 |
| 08/27/2026 15:47 | 35 | 338.01 |
| 08/27/2026 15:47 | 40 | 338.02 |
| 08/27/2026 15:47 | 9 | 338.02 |
| 08/27/2026 15:47 | 31 | 338.04 |
| 08/27/2026 15:47 | 40 | 338.04 |
| 08/27/2026 15:47 | 40 | 338.04 |
| 08/27/2026 15:47 | 20 | 338.04 |
| 08/27/2026 15:47 | 20 | 338.05 |
| 08/27/2026 15:47 | 60 | 338.08 |
| 08/27/2026 15:47 | 50 | 338.08 |
| 08/27/2026 15:47 | 42 | 338.09 |
| 08/27/2026 15:47 | 150 | 338.08 |
| 08/27/2026 15:47 | 40 | 338.09 |
| 08/27/2026 15:47 | 100 | 338.14 |
| 08/27/2026 15:47 | 150 | 338.13 |
| 08/27/2026 15:47 | 70 | 338.13 |
| 08/27/2026 15:47 | 100 | 338.12 |
| 08/27/2026 15:47 | 67 | 338.12 |
| 08/27/2026 15:47 | 100 | 338.12 |
| 08/27/2026 15:47 | 100 | 338.12 |
| 08/27/2026 15:47 | 100 | 338.11 |
| 08/27/2026 15:47 | 4 | 338.10 |
| 08/27/2026 15:47 | 60 | 338.09 |
| 08/27/2026 15:47 | 20 | 338.09 |
| 08/27/2026 15:47 | 5 | 338.07 |
| 08/27/2026 15:47 | 1 | 338.07 |
| 08/27/2026 15:47 | 23 | 338.07 |
| 08/27/2026 15:47 | 70 | 338.07 |
| 08/27/2026 15:47 | 2 | 338.07 |
| 08/27/2026 15:47 | 20 | 338.07 |
| 08/27/2026 15:47 | 9 | 338.06 |
| 08/27/2026 15:47 | 62 | 338.01 |
| 08/27/2026 15:47 | 100 | 338.01 |
| 08/27/2026 15:47 | 120 | 338.02 |
| 08/27/2026 15:47 | 8 | 338.02 |
| 08/27/2026 15:47 | 120 | 338.01 |
| 08/27/2026 15:47 | 10 | 338.01 |
| 08/27/2026 15:47 | 240 | 337.99 |
| 08/27/2026 15:47 | 100 | 337.975 |
| 08/27/2026 15:47 | 40 | 337.98 |
| 08/27/2026 15:47 | 39 | 338.00 |
| 08/27/2026 15:47 | 12 | 338.02 |
| 08/27/2026 15:47 | 1 | 338.00 |
| 08/27/2026 15:47 | 2 | 338.00 |
| 08/27/2026 15:47 | 100 | 338.00 |
| 08/27/2026 15:46 | 10 | 338.03 |
| 08/27/2026 15:46 | 1 | 338.04 |
| 08/27/2026 15:46 | 15 | 338.04 |
| 08/27/2026 15:46 | 80 | 338.04 |
| 08/27/2026 15:46 | 10 | 338.07 |
| 08/27/2026 15:46 | 20 | 338.07 |
| 08/27/2026 15:46 | 2 | 338.07 |
| 08/27/2026 15:46 | 40 | 338.095 |
| 08/27/2026 15:46 | 40 | 338.12 |
| 08/27/2026 15:46 | 20 | 338.11 |
| 08/27/2026 15:46 | 100 | 338.055 |
| 08/27/2026 15:46 | 1 | 338.09 |
| 08/27/2026 15:46 | 32 | 338.06 |
| 08/27/2026 15:46 | 16 | 337.99 |
| 08/27/2026 15:46 | 20 | 337.99 |
| 08/27/2026 15:46 | 4 | 337.91 |
| 08/27/2026 15:46 | 4 | 337.91 |
| 08/27/2026 15:46 | 3 | 337.91 |
| 08/27/2026 15:46 | 30 | 337.93 |
| 08/27/2026 15:46 | 30 | 337.98 |
| 08/27/2026 15:46 | 40 | 338.00 |
| 08/27/2026 15:46 | 100 | 338.00 |
| 08/27/2026 15:46 | 4 | 338.00 |
| 08/27/2026 15:46 | 4 | 338.00 |
| 08/27/2026 15:46 | 96 | 338.00 |
| 08/27/2026 15:46 | 1 | 338.00 |
| 08/27/2026 15:46 | 5 | 338.00 |
| 08/27/2026 15:46 | 5 | 338.00 |
| 08/27/2026 15:46 | 5 | 338.00 |
| 08/27/2026 15:46 | 30 | 338.00 |
| 08/27/2026 15:46 | 100 | 338.00 |
| 08/27/2026 15:46 | 3 | 338.00 |
| 08/27/2026 15:46 | 1 | 338.00 |
| 08/27/2026 15:46 | 100 | 338.00 |
| 08/27/2026 15:46 | 50 | 338.00 |
| 08/27/2026 15:46 | 3 | 338.00 |
| 08/27/2026 15:46 | 1 | 338.00 |
| 08/27/2026 15:46 | 1 | 338.00 |
| 08/27/2026 15:46 | 199 | 338.01 |
| 08/27/2026 15:46 | 9 | 338.01 |
| 08/27/2026 15:46 | 60 | 338.01 |
| 08/27/2026 15:46 | 38 | 338.01 |
| 08/27/2026 15:46 | 14 | 338.01 |
| 08/27/2026 15:46 | 219 | 338.01 |
| 08/27/2026 15:46 | 101 | 338.01 |
| 08/27/2026 15:46 | 202 | 338.01 |
| 08/27/2026 15:46 | 118 | 338.01 |
| 08/27/2026 15:46 | 202 | 338.01 |
| 08/27/2026 15:46 | 118 | 338.01 |
| 08/27/2026 15:46 | 202 | 338.01 |
| 08/27/2026 15:46 | 80 | 338.01 |
| 08/27/2026 15:46 | 38 | 338.01 |
| 08/27/2026 15:46 | 8 | 338.02 |
| 08/27/2026 15:46 | 62 | 338.02 |
| 08/27/2026 15:46 | 150 | 338.03 |
| 08/27/2026 15:46 | 100 | 338.03 |
| 08/27/2026 15:46 | 8 | 338.03 |
| 08/27/2026 15:46 | 80 | 338.075 |
| 08/27/2026 15:46 | 10 | 338.04 |
| 08/27/2026 15:46 | 320 | 338.04 |
| 08/27/2026 15:46 | 40 | 338.04 |
| 08/27/2026 15:46 | 34 | 338.04 |
| 08/27/2026 15:46 | 6 | 338.04 |
| 08/27/2026 15:46 | 10 | 338.05 |
| 08/27/2026 15:46 | 20 | 338.16 |
| 08/27/2026 15:46 | 100 | 338.09 |
| 08/27/2026 15:46 | 40 | 338.10 |
| 08/27/2026 15:46 | 1 | 338.15 |
| 08/27/2026 15:46 | 10 | 338.16 |
| 08/27/2026 15:46 | 20 | 338.17 |
| 08/27/2026 15:46 | 40 | 338.21 |
| 08/27/2026 15:46 | 11 | 338.18 |
| 08/27/2026 15:46 | 40 | 338.20 |
| 08/27/2026 15:46 | 1 | 338.20 |
| 08/27/2026 15:46 | 4 | 338.21 |
| 08/27/2026 15:46 | 20 | 338.22 |
| 08/27/2026 15:46 | 22 | 338.22 |
| 08/27/2026 15:46 | 18 | 338.22 |
| 08/27/2026 15:46 | 40 | 338.24 |
| 08/27/2026 15:46 | 80 | 338.33 |
| 08/27/2026 15:46 | 160 | 338.31 |
| 08/27/2026 15:46 | 20 | 338.29 |
| 08/27/2026 15:46 | 4 | 338.295 |
| 08/27/2026 15:46 | 5 | 338.26 |
| 08/27/2026 15:46 | 35 | 338.26 |
| 08/27/2026 15:46 | 5 | 338.26 |
| 08/27/2026 15:46 | 20 | 338.27 |
| 08/27/2026 15:46 | 20 | 338.27 |
| 08/27/2026 15:46 | 20 | 338.29 |
| 08/27/2026 15:46 | 3 | 338.30 |
| 08/27/2026 15:46 | 38 | 338.31 |
| 08/27/2026 15:46 | 32 | 338.32 |
| 08/27/2026 15:46 | 40 | 338.32 |
| 08/27/2026 15:46 | 56 | 338.32 |
| 08/27/2026 15:46 | 94 | 338.32 |
| 08/27/2026 15:46 | 97 | 338.32 |
| 08/27/2026 15:46 | 73 | 338.32 |
| 08/27/2026 15:46 | 40 | 338.33 |
| 08/27/2026 15:46 | 4 | 338.36 |
| 08/27/2026 15:46 | 9 | 338.39 |
| 08/27/2026 15:46 | 10 | 338.37 |
| 08/27/2026 15:46 | 19 | 338.37 |
| 08/27/2026 15:46 | 1 | 338.37 |
| 08/27/2026 15:46 | 56 | 338.315 |
| 08/27/2026 15:46 | 60 | 338.315 |
| 08/27/2026 15:46 | 1 | 338.34 |
| 08/27/2026 15:46 | 1 | 338.34 |
| 08/27/2026 15:46 | 3 | 338.30 |
| 08/27/2026 15:46 | 70 | 338.295 |
| 08/27/2026 15:46 | 80 | 338.30 |
| 08/27/2026 15:46 | 5 | 338.265 |
| 08/27/2026 15:46 | 10 | 338.26 |
| 08/27/2026 15:46 | 100 | 338.26 |
| 08/27/2026 15:46 | 34 | 338.25 |
| 08/27/2026 15:46 | 66 | 338.25 |
| 08/27/2026 15:46 | 9 | 338.26 |
| 08/27/2026 15:46 | 7 | 338.27 |
| 08/27/2026 15:46 | 295 | 338.27 |
| 08/27/2026 15:46 | 100 | 338.27 |
| 08/27/2026 15:46 | 25 | 338.27 |
| 08/27/2026 15:46 | 9 | 338.28 |
| 08/27/2026 15:46 | 16 | 338.28 |
| 08/27/2026 15:46 | 24 | 338.28 |
| 08/27/2026 15:46 | 100 | 338.28 |
| 08/27/2026 15:46 | 16 | 338.29 |
| 08/27/2026 15:46 | 53 | 338.30 |
| 08/27/2026 15:46 | 1 | 338.30 |
| 08/27/2026 15:46 | 11 | 338.30 |
| 08/27/2026 15:46 | 15 | 338.30 |
| 08/27/2026 15:46 | 100 | 338.30 |
| 08/27/2026 15:46 | 30 | 338.30 |
| 08/27/2026 15:46 | 5 | 338.30 |
| 08/27/2026 15:46 | 16 | 338.31 |
| 08/27/2026 15:46 | 4 | 338.31 |
| 08/27/2026 15:46 | 70 | 338.31 |
| 08/27/2026 15:46 | 40 | 338.34 |
| 08/27/2026 15:46 | 10 | 338.34 |
| 08/27/2026 15:46 | 10 | 338.35 |
| 08/27/2026 15:46 | 14 | 338.38 |
| 08/27/2026 15:46 | 40 | 338.38 |
| 08/27/2026 15:46 | 109 | 338.43 |
| 08/27/2026 15:46 | 100 | 338.395 |
| 08/27/2026 15:46 | 4 | 338.39 |
| 08/27/2026 15:46 | 50 | 338.39 |
| 08/27/2026 15:46 | 10 | 338.41 |
| 08/27/2026 15:46 | 42 | 338.41 |
| 08/27/2026 15:46 | 14 | 338.41 |
| 08/27/2026 15:46 | 24 | 338.41 |
| 08/27/2026 15:46 | 20 | 338.42 |
| 08/27/2026 15:46 | 60 | 338.45 |
| 08/27/2026 15:46 | 40 | 338.435 |
| 08/27/2026 15:46 | 26 | 338.49 |
| 08/27/2026 15:46 | 100 | 338.46 |
| 08/27/2026 15:46 | 1 | 338.46 |
| 08/27/2026 15:46 | 5 | 338.47 |
| 08/27/2026 15:46 | 9 | 338.47 |
| 08/27/2026 15:46 | 1 | 338.47 |
| 08/27/2026 15:46 | 5 | 338.47 |
| 08/27/2026 15:46 | 9 | 338.47 |
| 08/27/2026 15:46 | 20 | 338.46 |
| 08/27/2026 15:46 | 40 | 338.46 |
| 08/27/2026 15:46 | 49 | 338.47 |
| 08/27/2026 15:46 | 51 | 338.48 |
| 08/27/2026 15:46 | 49 | 338.48 |
| 08/27/2026 15:46 | 100 | 338.48 |
| 08/27/2026 15:46 | 2 | 338.49 |
| 08/27/2026 15:46 | 49 | 338.48 |
| 08/27/2026 15:46 | 17 | 338.51 |
| 08/27/2026 15:46 | 40 | 338.50 |
| 08/27/2026 15:46 | 40 | 338.51 |
| 08/27/2026 15:46 | 160 | 338.51 |
| 08/27/2026 15:46 | 40 | 338.51 |
| 08/27/2026 15:46 | 20 | 338.54 |
| 08/27/2026 15:46 | 5 | 338.55 |
| 08/27/2026 15:46 | 66 | 338.57 |
| 08/27/2026 15:46 | 100 | 338.57 |
| 08/27/2026 15:46 | 1 | 338.58 |
| 08/27/2026 15:46 | 40 | 338.59 |
| 08/27/2026 15:46 | 40 | 338.59 |
| 08/27/2026 15:46 | 40 | 338.63 |
| 08/27/2026 15:46 | 1 | 338.70 |
| 08/27/2026 15:46 | 5 | 338.70 |
| 08/27/2026 15:46 | 15 | 338.70 |
| 08/27/2026 15:46 | 3 | 338.70 |
| 08/27/2026 15:46 | 100 | 338.69 |
| 08/27/2026 15:46 | 60 | 338.69 |
| 08/27/2026 15:46 | 12 | 338.65 |
| 08/27/2026 15:46 | 10 | 338.63 |
| 08/27/2026 15:46 | 40 | 338.62 |
| 08/27/2026 15:46 | 10 | 338.60 |
| 08/27/2026 15:46 | 150 | 338.60 |
| 08/27/2026 15:46 | 2 | 338.58 |
| 08/27/2026 15:46 | 34 | 338.54 |
| 08/27/2026 15:46 | 5 | 338.54 |
| 08/27/2026 15:46 | 1 | 338.54 |
| 08/27/2026 15:46 | 40 | 338.54 |
| 08/27/2026 15:46 | 50 | 338.50 |
| 08/27/2026 15:46 | 4 | 338.48 |
| 08/27/2026 15:46 | 50 | 338.495 |
| 08/27/2026 15:46 | 50 | 338.495 |
| 08/27/2026 15:46 | 100 | 338.495 |
| 08/27/2026 15:46 | 100 | 338.495 |
| 08/27/2026 15:46 | 100 | 338.46 |
| 08/27/2026 15:46 | 30 | 338.45 |
| 08/27/2026 15:46 | 40 | 338.45 |
| 08/27/2026 15:46 | 23 | 338.43 |
| 08/27/2026 15:46 | 17 | 338.43 |
| 08/27/2026 15:46 | 60 | 338.43 |
| 08/27/2026 15:46 | 60 | 338.43 |
| 08/27/2026 15:46 | 40 | 338.43 |
| 08/27/2026 15:46 | 14 | 338.43 |
| 08/27/2026 15:46 | 20 | 338.43 |
| 08/27/2026 15:45 | 30 | 338.55 |
| 08/27/2026 15:45 | 100 | 338.50 |
| 08/27/2026 15:45 | 4 | 338.51 |
| 08/27/2026 15:45 | 80 | 338.53 |
| 08/27/2026 15:45 | 60 | 338.57 |
| 08/27/2026 15:45 | 100 | 338.57 |
| 08/27/2026 15:45 | 40 | 338.57 |
| 08/27/2026 15:45 | 100 | 338.58 |
| 08/27/2026 15:45 | 157 | 338.58 |
| 08/27/2026 15:45 | 186 | 338.58 |
| 08/27/2026 15:45 | 84 | 338.58 |
| 08/27/2026 15:45 | 50 | 338.58 |
| 08/27/2026 15:45 | 50 | 338.58 |
| 08/27/2026 15:45 | 160 | 338.58 |
| 08/27/2026 15:45 | 100 | 338.58 |
| 08/27/2026 15:45 | 9 | 338.58 |
| 08/27/2026 15:45 | 1 | 338.58 |
| 08/27/2026 15:45 | 320 | 338.58 |
| 08/27/2026 15:45 | 62 | 338.61 |
| 08/27/2026 15:45 | 160 | 338.61 |
| 08/27/2026 15:45 | 51 | 338.615 |
| 08/27/2026 15:45 | 103 | 338.60 |
| 08/27/2026 15:45 | 17 | 338.60 |
| 08/27/2026 15:45 | 40 | 338.57 |
| 08/27/2026 15:45 | 1 | 338.55 |
| 08/27/2026 15:45 | 2 | 338.51 |
| 08/27/2026 15:45 | 1 | 338.51 |
| 08/27/2026 15:45 | 1 | 338.51 |
| 08/27/2026 15:45 | 1 | 338.51 |
| 08/27/2026 15:45 | 100 | 338.485 |
| 08/27/2026 15:45 | 200 | 338.50 |
| 08/27/2026 15:45 | 40 | 338.50 |
| 08/27/2026 15:45 | 70 | 338.50 |
| 08/27/2026 15:45 | 25 | 338.50 |
| 08/27/2026 15:45 | 8 | 338.50 |
| 08/27/2026 15:45 | 40 | 338.50 |
| 08/27/2026 15:45 | 24 | 338.49 |
| 08/27/2026 15:45 | 100 | 338.47 |
| 08/27/2026 15:45 | 67 | 338.46 |
| 08/27/2026 15:45 | 129 | 338.45 |
| 08/27/2026 15:45 | 70 | 338.45 |
| 08/27/2026 15:45 | 10 | 338.45 |
| 08/27/2026 15:45 | 40 | 338.40 |
| 08/27/2026 15:45 | 120 | 338.40 |
| 08/27/2026 15:45 | 80 | 338.42 |
| 08/27/2026 15:45 | 10 | 338.43 |
| 08/27/2026 15:45 | 80 | 338.43 |
| 08/27/2026 15:45 | 40 | 338.43 |
| 08/27/2026 15:45 | 50 | 338.45 |
| 08/27/2026 15:45 | 60 | 338.43 |
| 08/27/2026 15:45 | 100 | 338.43 |
| 08/27/2026 15:45 | 1 | 338.43 |
| 08/27/2026 15:45 | 250 | 338.43 |
| 08/27/2026 15:45 | 1 | 338.42 |
| 08/27/2026 15:45 | 2 | 338.42 |
| 08/27/2026 15:45 | 1 | 338.40 |
| 08/27/2026 15:45 | 200 | 338.40 |
| 08/27/2026 15:45 | 34 | 338.39 |
| 08/27/2026 15:45 | 1 | 338.39 |
| 08/27/2026 15:45 | 33 | 338.39 |
| 08/27/2026 15:45 | 21 | 338.37 |
| 08/27/2026 15:45 | 19 | 338.37 |
| 08/27/2026 15:45 | 40 | 338.36 |
| 08/27/2026 15:45 | 61 | 338.35 |
| 08/27/2026 15:45 | 11 | 338.37 |
| 08/27/2026 15:45 | 126 | 338.30 |
| 08/27/2026 15:45 | 70 | 338.30 |
| 08/27/2026 15:45 | 150 | 338.30 |
| 08/27/2026 15:45 | 10 | 338.30 |
| 08/27/2026 15:45 | 4 | 338.34 |
| 08/27/2026 15:45 | 20 | 338.24 |
| 08/27/2026 15:45 | 10 | 338.24 |
| 08/27/2026 15:45 | 10 | 338.24 |
| 08/27/2026 15:45 | 76 | 338.17 |
| 08/27/2026 15:45 | 50 | 338.17 |
| 08/27/2026 15:45 | 14 | 338.18 |
| 08/27/2026 15:45 | 10 | 338.19 |
| 08/27/2026 15:45 | 10 | 338.20 |
| 08/27/2026 15:45 | 48 | 338.235 |
| 08/27/2026 15:45 | 130 | 338.21 |
| 08/27/2026 15:45 | 70 | 338.21 |
| 08/27/2026 15:45 | 10 | 338.21 |
| 08/27/2026 15:45 | 80 | 338.24 |
| 08/27/2026 15:45 | 1 | 338.28 |
| 08/27/2026 15:45 | 5 | 338.31 |
| 08/27/2026 15:45 | 8 | 338.35 |
| 08/27/2026 15:45 | 5 | 338.31 |
| 08/27/2026 15:45 | 1 | 338.31 |
| 08/27/2026 15:45 | 30 | 338.31 |
| 08/27/2026 15:45 | 10 | 338.31 |
| 08/27/2026 15:45 | 40 | 338.31 |
| 08/27/2026 15:45 | 62 | 338.24 |
| 08/27/2026 15:45 | 100 | 338.25 |
| 08/27/2026 15:45 | 100 | 338.26 |
| 08/27/2026 15:45 | 67 | 338.26 |
| 08/27/2026 15:45 | 150 | 338.27 |
| 08/27/2026 15:45 | 2 | 338.29 |
| 08/27/2026 15:45 | 36 | 338.25 |
| 08/27/2026 15:45 | 24 | 338.25 |
| 08/27/2026 15:45 | 40 | 338.25 |
| 08/27/2026 15:45 | 15 | 338.27 |
| 08/27/2026 15:45 | 65 | 338.27 |
| 08/27/2026 15:45 | 15 | 338.28 |
| 08/27/2026 15:45 | 1 | 338.28 |
| 08/27/2026 15:45 | 23 | 338.28 |
| 08/27/2026 15:45 | 4 | 338.28 |
| 08/27/2026 15:45 | 1 | 338.30 |
| 08/27/2026 15:45 | 8 | 338.28 |
| 08/27/2026 15:45 | 1 | 338.29 |
| 08/27/2026 15:45 | 5 | 338.29 |
| 08/27/2026 15:45 | 4 | 338.29 |
| 08/27/2026 15:45 | 3 | 338.21 |
| 08/27/2026 15:45 | 8 | 338.23 |
| 08/27/2026 15:45 | 32 | 338.23 |
| 08/27/2026 15:45 | 1 | 338.27 |
| 08/27/2026 15:45 | 100 | 338.35 |
| 08/27/2026 15:45 | 80 | 338.37 |
| 08/27/2026 15:45 | 40 | 338.37 |
| 08/27/2026 15:45 | 100 | 338.37 |
| 08/27/2026 15:45 | 40 | 338.38 |
| 08/27/2026 15:45 | 300 | 338.38 |
| 08/27/2026 15:45 | 40 | 338.34 |
| 08/27/2026 15:45 | 10 | 338.33 |
| 08/27/2026 15:45 | 50 | 338.33 |
| 08/27/2026 15:45 | 20 | 338.33 |
| 08/27/2026 15:45 | 13 | 338.32 |
| 08/27/2026 15:45 | 40 | 338.32 |
| 08/27/2026 15:45 | 40 | 338.31 |
| 08/27/2026 15:45 | 25 | 338.31 |
| 08/27/2026 15:45 | 20 | 338.31 |
| 08/27/2026 15:45 | 1 | 338.25 |
| 08/27/2026 15:45 | 60 | 338.25 |
| 08/27/2026 15:45 | 100 | 338.26 |
| 08/27/2026 15:45 | 50 | 338.30 |
| 08/27/2026 15:45 | 5 | 338.30 |
| 08/27/2026 15:45 | 136 | 338.25 |
| 08/27/2026 15:45 | 40 | 338.25 |
| 08/27/2026 15:45 | 100 | 338.22 |
| 08/27/2026 15:45 | 40 | 338.21 |
| 08/27/2026 15:45 | 20 | 338.18 |
| 08/27/2026 15:45 | 15 | 338.12 |
| 08/27/2026 15:45 | 25 | 338.12 |
| 08/27/2026 15:45 | 9 | 338.14 |
| 08/27/2026 15:45 | 31 | 338.14 |
| 08/27/2026 15:45 | 44 | 338.14 |
| 08/27/2026 15:45 | 1 | 338.17 |
| 08/27/2026 15:45 | 1 | 338.17 |
| 08/27/2026 15:45 | 13 | 338.17 |
| 08/27/2026 15:45 | 10 | 338.17 |
| 08/27/2026 15:45 | 10 | 338.17 |
| 08/27/2026 15:45 | 10 | 338.16 |
| 08/27/2026 15:45 | 19 | 338.14 |
| 08/27/2026 15:45 | 12 | 338.14 |
| 08/27/2026 15:45 | 200 | 338.10 |
| 08/27/2026 15:45 | 65 | 338.08 |
| 08/27/2026 15:45 | 15 | 338.08 |
| 08/27/2026 15:45 | 120 | 338.12 |
| 08/27/2026 15:45 | 10 | 338.13 |
| 08/27/2026 15:45 | 40 | 338.17 |
| 08/27/2026 15:45 | 38 | 338.17 |
| 08/27/2026 15:45 | 2 | 338.17 |
| 08/27/2026 15:45 | 3 | 338.19 |
| 08/27/2026 15:45 | 4 | 338.20 |
| 08/27/2026 15:45 | 24 | 338.195 |
| 08/27/2026 15:45 | 15 | 338.21 |
| 08/27/2026 15:45 | 75 | 338.21 |
| 08/27/2026 15:45 | 4 | 338.20 |
| 08/27/2026 15:45 | 8 | 338.20 |
| 08/27/2026 15:45 | 5 | 338.20 |
| 08/27/2026 15:45 | 394 | 338.20 |
| 08/27/2026 15:45 | 6 | 338.20 |
| 08/27/2026 15:45 | 21 | 338.18 |
| 08/27/2026 15:45 | 47 | 338.18 |
| 08/27/2026 15:45 | 26 | 338.15 |
| 08/27/2026 15:45 | 6 | 338.14 |
| 08/27/2026 15:45 | 12 | 338.10 |
| 08/27/2026 15:45 | 1 | 338.14 |
| 08/27/2026 15:45 | 40 | 338.13 |
| 08/27/2026 15:45 | 1 | 338.12 |
| 08/27/2026 15:45 | 3 | 338.14 |
| 08/27/2026 15:45 | 17 | 338.14 |
| 08/27/2026 15:45 | 6 | 338.12 |
| 08/27/2026 15:45 | 3 | 338.13 |
| 08/27/2026 15:45 | 8 | 338.12 |
| 08/27/2026 15:45 | 1 | 338.12 |
| 08/27/2026 15:45 | 5 | 338.12 |
| 08/27/2026 15:45 | 6 | 338.12 |
| 08/27/2026 15:45 | 14 | 338.11 |
| 08/27/2026 15:45 | 20 | 338.11 |
| 08/27/2026 15:45 | 20 | 338.11 |
| 08/27/2026 15:45 | 6 | 338.11 |
| 08/27/2026 15:45 | 20 | 338.11 |
| 08/27/2026 15:45 | 20 | 338.11 |
| 08/27/2026 15:45 | 10 | 338.05 |
| 08/27/2026 15:45 | 80 | 338.05 |
| 08/27/2026 15:45 | 100 | 338.07 |
| 08/27/2026 15:45 | 20 | 338.105 |
| 08/27/2026 15:45 | 20 | 338.105 |
| 08/27/2026 15:45 | 20 | 338.105 |
| 08/27/2026 15:45 | 18 | 338.105 |
| 08/27/2026 15:45 | 7 | 338.105 |
| 08/27/2026 15:45 | 13 | 338.10 |
| 08/27/2026 15:45 | 20 | 338.10 |
| 08/27/2026 15:45 | 7 | 338.10 |
| 08/27/2026 15:45 | 20 | 338.10 |
| 08/27/2026 15:45 | 20 | 338.10 |
| 08/27/2026 15:45 | 20 | 338.10 |
| 08/27/2026 15:45 | 40 | 338.03 |
| 08/27/2026 15:45 | 100 | 338.04 |
| 08/27/2026 15:45 | 20 | 338.07 |
| 08/27/2026 15:45 | 100 | 338.04 |
| 08/27/2026 15:45 | 331 | 338.06 |
| 08/27/2026 15:45 | 2 | 338.06 |
| 08/27/2026 15:45 | 67 | 338.06 |
| 08/27/2026 15:45 | 2 | 338.05 |
| 08/27/2026 15:45 | 32 | 337.99 |
| 08/27/2026 15:45 | 62 | 337.92 |
| 08/27/2026 15:45 | 37 | 337.93 |
| 08/27/2026 15:45 | 1 | 337.93 |
| 08/27/2026 15:45 | 2 | 337.93 |
| 08/27/2026 15:45 | 60 | 337.95 |
| 08/27/2026 15:45 | 40 | 337.95 |
| 08/27/2026 15:45 | 100 | 337.95 |
| 08/27/2026 15:45 | 150 | 338.00 |
| 08/27/2026 15:45 | 20 | 337.95 |
| 08/27/2026 15:45 | 10 | 337.94 |
| 08/27/2026 15:45 | 67 | 337.93 |
| 08/27/2026 15:45 | 20 | 337.90 |
| 08/27/2026 15:45 | 10 | 337.85 |
| 08/27/2026 15:45 | 10 | 337.84 |
| 08/27/2026 15:45 | 10 | 337.84 |
| 08/27/2026 15:45 | 10 | 337.84 |
| 08/27/2026 15:44 | 10 | 337.80 |
| 08/27/2026 15:44 | 100 | 337.82 |
| 08/27/2026 15:44 | 10 | 337.83 |
| 08/27/2026 15:44 | 3 | 337.86 |
| 08/27/2026 15:44 | 10 | 337.87 |
| 08/27/2026 15:44 | 5 | 337.88 |
| 08/27/2026 15:44 | 10 | 337.90 |
| 08/27/2026 15:44 | 105 | 337.96 |
| 08/27/2026 15:44 | 9 | 337.96 |
| 08/27/2026 15:44 | 1 | 337.96 |
| 08/27/2026 15:44 | 11 | 337.97 |
| 08/27/2026 15:44 | 40 | 337.97 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 10 | 337.95 |
| 08/27/2026 15:44 | 150 | 337.96 |
| 08/27/2026 15:44 | 4 | 337.94 |
| 08/27/2026 15:44 | 40 | 337.95 |
| 08/27/2026 15:44 | 4 | 338.01 |
| 08/27/2026 15:44 | 13 | 338.00 |
| 08/27/2026 15:44 | 30 | 338.00 |
| 08/27/2026 15:44 | 7 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 22 | 338.00 |
| 08/27/2026 15:44 | 7 | 338.00 |
| 08/27/2026 15:44 | 43 | 338.00 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 5 | 338.00 |
| 08/27/2026 15:44 | 8 | 338.00 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 20 | 338.05 |
| 08/27/2026 15:44 | 527 | 338.06 |
| 08/27/2026 15:44 | 1 | 338.06 |
| 08/27/2026 15:44 | 1 | 338.06 |
| 08/27/2026 15:44 | 2 | 338.13 |
| 08/27/2026 15:44 | 10 | 338.14 |
| 08/27/2026 15:44 | 42 | 338.12 |
| 08/27/2026 15:44 | 40 | 338.08 |
| 08/27/2026 15:44 | 30 | 338.09 |
| 08/27/2026 15:44 | 20 | 338.09 |
| 08/27/2026 15:44 | 20 | 338.10 |
| 08/27/2026 15:44 | 2 | 338.12 |
| 08/27/2026 15:44 | 4 | 338.14 |
| 08/27/2026 15:44 | 5 | 338.15 |
| 08/27/2026 15:44 | 13 | 338.16 |
| 08/27/2026 15:44 | 10 | 338.18 |
| 08/27/2026 15:44 | 1 | 338.16 |
| 08/27/2026 15:44 | 26 | 338.16 |
| 08/27/2026 15:44 | 14 | 338.17 |
| 08/27/2026 15:44 | 1 | 338.19 |
| 08/27/2026 15:44 | 100 | 338.205 |
| 08/27/2026 15:44 | 1 | 338.23 |
| 08/27/2026 15:44 | 90 | 338.22 |
| 08/27/2026 15:44 | 10 | 338.21 |
| 08/27/2026 15:44 | 10 | 338.14 |
| 08/27/2026 15:44 | 1 | 338.15 |
| 08/27/2026 15:44 | 40 | 338.19 |
| 08/27/2026 15:44 | 80 | 338.25 |
| 08/27/2026 15:44 | 121 | 338.25 |
| 08/27/2026 15:44 | 43 | 338.25 |
| 08/27/2026 15:44 | 80 | 338.25 |
| 08/27/2026 15:44 | 20 | 338.24 |
| 08/27/2026 15:44 | 1 | 338.22 |
| 08/27/2026 15:44 | 17 | 338.22 |
| 08/27/2026 15:44 | 23 | 338.22 |
| 08/27/2026 15:44 | 55 | 338.22 |
| 08/27/2026 15:44 | 5 | 338.22 |
| 08/27/2026 15:44 | 1 | 338.22 |
| 08/27/2026 15:44 | 86 | 338.22 |
| 08/27/2026 15:44 | 200 | 338.18 |
| 08/27/2026 15:44 | 40 | 338.18 |
| 08/27/2026 15:44 | 24 | 338.21 |
| 08/27/2026 15:44 | 97 | 338.23 |
| 08/27/2026 15:44 | 1 | 338.24 |
| 08/27/2026 15:44 | 5 | 338.24 |
| 08/27/2026 15:44 | 80 | 338.24 |
| 08/27/2026 15:44 | 147 | 338.21 |
| 08/27/2026 15:44 | 40 | 338.15 |
| 08/27/2026 15:44 | 20 | 338.18 |
| 08/27/2026 15:44 | 10 | 338.17 |
| 08/27/2026 15:44 | 4 | 338.17 |
| 08/27/2026 15:44 | 120 | 338.135 |
| 08/27/2026 15:44 | 120 | 338.13 |
| 08/27/2026 15:44 | 29 | 338.14 |
| 08/27/2026 15:44 | 10 | 338.13 |
| 08/27/2026 15:44 | 40 | 337.93 |
| 08/27/2026 15:44 | 40 | 337.93 |
| 08/27/2026 15:44 | 40 | 337.95 |
| 08/27/2026 15:44 | 2 | 337.95 |
| 08/27/2026 15:44 | 40 | 337.95 |
| 08/27/2026 15:44 | 40 | 337.96 |
| 08/27/2026 15:44 | 10 | 337.97 |
| 08/27/2026 15:44 | 30 | 337.97 |
| 08/27/2026 15:44 | 100 | 337.98 |
| 08/27/2026 15:44 | 156 | 337.98 |
| 08/27/2026 15:44 | 10 | 337.99 |
| 08/27/2026 15:44 | 4 | 337.98 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 100 | 338.00 |
| 08/27/2026 15:44 | 40 | 338.00 |
| 08/27/2026 15:44 | 53 | 338.00 |
| 08/27/2026 15:44 | 150 | 337.98 |
| 08/27/2026 15:44 | 27 | 338.00 |
| 08/27/2026 15:44 | 85 | 338.00 |
| 08/27/2026 15:44 | 5 | 338.00 |
| 08/27/2026 15:44 | 3 | 338.00 |
| 08/27/2026 15:44 | 5 | 337.94 |
| 08/27/2026 15:44 | 320 | 338.00 |
| 08/27/2026 15:44 | 9 | 338.00 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 30 | 338.00 |
| 08/27/2026 15:44 | 20 | 338.05 |
| 08/27/2026 15:44 | 50 | 338.05 |
| 08/27/2026 15:44 | 10 | 338.02 |
| 08/27/2026 15:44 | 120 | 338.01 |
| 08/27/2026 15:44 | 40 | 338.00 |
| 08/27/2026 15:44 | 134 | 338.00 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 5 | 338.00 |
| 08/27/2026 15:44 | 7 | 338.00 |
| 08/27/2026 15:44 | 9 | 337.99 |
| 08/27/2026 15:44 | 10 | 337.98 |
| 08/27/2026 15:44 | 40 | 337.98 |
| 08/27/2026 15:44 | 80 | 337.99 |
| 08/27/2026 15:44 | 40 | 337.99 |
| 08/27/2026 15:44 | 40 | 337.99 |
| 08/27/2026 15:44 | 40 | 337.99 |
| 08/27/2026 15:44 | 57 | 337.99 |
| 08/27/2026 15:44 | 2 | 337.99 |
| 08/27/2026 15:44 | 41 | 337.99 |
| 08/27/2026 15:44 | 41 | 337.99 |
| 08/27/2026 15:44 | 59 | 337.99 |
| 08/27/2026 15:44 | 21 | 337.99 |
| 08/27/2026 15:44 | 79 | 338.00 |
| 08/27/2026 15:44 | 1 | 338.00 |
| 08/27/2026 15:44 | 100 | 337.99 |
| 08/27/2026 15:44 | 80 | 338.00 |
| 08/27/2026 15:44 | 2 | 338.00 |
| 08/27/2026 15:44 | 100 | 338.00 |
| 08/27/2026 15:44 | 1700 | 338.00 |
| 08/27/2026 15:44 | 100 | 338.00 |
| 08/27/2026 15:44 | 7 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 160 | 338.00 |
| 08/27/2026 15:44 | 4 | 338.00 |
| 08/27/2026 15:44 | 2 | 338.00 |
| 08/27/2026 15:44 | 12 | 338.00 |
| 08/27/2026 15:44 | 65 | 338.00 |
| 08/27/2026 15:44 | 500 | 338.00 |
| 08/27/2026 15:44 | 7 | 338.00 |
| 08/27/2026 15:44 | 40 | 338.00 |
| 08/27/2026 15:44 | 16 | 338.00 |
| 08/27/2026 15:44 | 11 | 338.00 |
| 08/27/2026 15:44 | 5 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 15 | 338.00 |
| 08/27/2026 15:44 | 10 | 338.00 |
| 08/27/2026 15:44 | 2 | 338.00 |
| 08/27/2026 15:44 | 5 | 337.98 |
| 08/27/2026 15:44 | 40 | 337.98 |
| 08/27/2026 15:44 | 5 | 337.97 |
| 08/27/2026 15:44 | 26 | 337.97 |
| 08/27/2026 15:44 | 74 | 337.97 |
| 08/27/2026 15:44 | 40 | 337.96 |
| 08/27/2026 15:44 | 30 | 337.92 |
| 08/27/2026 15:44 | 41 | 337.89 |
| 08/27/2026 15:44 | 10 | 337.85 |
| 08/27/2026 15:44 | 100 | 337.88 |
| 08/27/2026 15:44 | 12 | 337.88 |
| 08/27/2026 15:44 | 1 | 337.90 |
| 08/27/2026 15:44 | 3 | 337.91 |
| 08/27/2026 15:44 | 100 | 337.87 |
| 08/27/2026 15:44 | 1 | 337.88 |
| 08/27/2026 15:44 | 100 | 337.925 |
| 08/27/2026 15:44 | 50 | 337.84 |
| 08/27/2026 15:44 | 80 | 337.86 |
| 08/27/2026 15:44 | 1 | 337.94 |
| 08/27/2026 15:44 | 2 | 337.92 |
| 08/27/2026 15:44 | 18 | 337.92 |
| 08/27/2026 15:44 | 100 | 337.895 |
| 08/27/2026 15:44 | 8 | 337.92 |
| 08/27/2026 15:44 | 2 | 337.86 |
| 08/27/2026 15:44 | 52 | 337.92 |
| 08/27/2026 15:44 | 10 | 337.98 |
| 08/27/2026 15:44 | 10 | 337.93 |
| 08/27/2026 15:44 | 55 | 337.88 |
| 08/27/2026 15:44 | 15 | 337.88 |
| 08/27/2026 15:44 | 20 | 337.91 |
| 08/27/2026 15:44 | 2 | 337.91 |
| 08/27/2026 15:44 | 1 | 337.91 |
| 08/27/2026 15:44 | 10 | 337.88 |
| 08/27/2026 15:44 | 40 | 337.85 |
| 08/27/2026 15:44 | 20 | 337.84 |
| 08/27/2026 15:44 | 20 | 337.84 |
| 08/27/2026 15:44 | 7 | 337.84 |
| 08/27/2026 15:44 | 1 | 337.84 |
| 08/27/2026 15:44 | 20 | 337.81 |
| 08/27/2026 15:44 | 20 | 337.80 |
| 08/27/2026 15:44 | 10 | 337.79 |
| 08/27/2026 15:44 | 2 | 337.75 |
| 08/27/2026 15:44 | 40 | 337.82 |
| 08/27/2026 15:44 | 40 | 337.83 |
| 08/27/2026 15:44 | 40 | 337.83 |
| 08/27/2026 15:44 | 120 | 337.78 |
| 08/27/2026 15:44 | 40 | 337.75 |
| 08/27/2026 15:44 | 20 | 337.80 |
| 08/27/2026 15:44 | 40 | 337.76 |
| 08/27/2026 15:44 | 80 | 337.76 |
| 08/27/2026 15:44 | 20 | 337.80 |
| 08/27/2026 15:44 | 40 | 337.80 |
| 08/27/2026 15:44 | 74 | 337.79 |
| 08/27/2026 15:44 | 80 | 337.79 |
| 08/27/2026 15:44 | 40 | 337.78 |
| 08/27/2026 15:44 | 40 | 337.78 |
| 08/27/2026 15:44 | 74 | 337.79 |
| 08/27/2026 15:44 | 20 | 337.83 |
| 08/27/2026 15:44 | 30 | 337.79 |
| 08/27/2026 15:44 | 50 | 337.79 |
| 08/27/2026 15:44 | 100 | 337.77 |
| 08/27/2026 15:44 | 30 | 337.72 |
| 08/27/2026 15:44 | 30 | 337.71 |
| 08/27/2026 15:44 | 30 | 337.73 |
| 08/27/2026 15:44 | 40 | 337.72 |
| 08/27/2026 15:44 | 40 | 337.73 |
| 08/27/2026 15:44 | 30 | 337.75 |
| 08/27/2026 15:44 | 80 | 337.80 |
| 08/27/2026 15:44 | 20 | 337.80 |
| 08/27/2026 15:44 | 100 | 337.91 |
| 08/27/2026 15:44 | 80 | 337.90 |
| 08/27/2026 15:44 | 19 | 337.89 |
| 08/27/2026 15:44 | 1 | 337.89 |
| 08/27/2026 15:44 | 80 | 337.87 |
| 08/27/2026 15:44 | 48 | 337.84 |
| 08/27/2026 15:44 | 6 | 337.76 |
| 08/27/2026 15:44 | 54 | 337.76 |
| 08/27/2026 15:44 | 13 | 337.75 |
| 08/27/2026 15:44 | 47 | 337.75 |
| 08/27/2026 15:44 | 32 | 337.84 |
| 08/27/2026 15:44 | 1 | 337.81 |
| 08/27/2026 15:44 | 47 | 337.80 |
| 08/27/2026 15:44 | 20 | 337.78 |
| 08/27/2026 15:44 | 3 | 337.80 |
| 08/27/2026 15:44 | 80 | 337.78 |
| 08/27/2026 15:44 | 80 | 337.76 |
| 08/27/2026 15:44 | 80 | 337.75 |
| 08/27/2026 15:44 | 3 | 337.75 |
| 08/27/2026 15:44 | 25 | 337.75 |
| 08/27/2026 15:44 | 80 | 337.74 |
| 08/27/2026 15:44 | 2 | 337.72 |
| 08/27/2026 15:44 | 3 | 337.72 |
| 08/27/2026 15:44 | 12 | 337.68 |
| 08/27/2026 15:44 | 11 | 337.68 |
| 08/27/2026 15:44 | 1 | 337.67 |
| 08/27/2026 15:44 | 30 | 337.64 |
| 08/27/2026 15:44 | 86 | 337.64 |
| 08/27/2026 15:44 | 114 | 337.64 |
| 08/27/2026 15:44 | 6 | 337.64 |
| 08/27/2026 15:44 | 33 | 337.62 |
| 08/27/2026 15:44 | 4 | 337.62 |
| 08/27/2026 15:44 | 10 | 337.62 |
| 08/27/2026 15:44 | 26 | 337.62 |
| 08/27/2026 15:44 | 49 | 337.60 |
| 08/27/2026 15:44 | 1 | 337.60 |
| 08/27/2026 15:44 | 40 | 337.58 |
| 08/27/2026 15:44 | 60 | 337.58 |
| 08/27/2026 15:44 | 40 | 337.57 |
| 08/27/2026 15:44 | 2 | 337.51 |
| 08/27/2026 15:44 | 22 | 337.51 |
| 08/27/2026 15:44 | 5 | 337.48 |
| 08/27/2026 15:44 | 160 | 337.52 |
| 08/27/2026 15:44 | 40 | 337.52 |
| 08/27/2026 15:44 | 10 | 337.50 |
| 08/27/2026 15:44 | 14 | 337.50 |
| 08/27/2026 15:44 | 1 | 337.53 |
| 08/27/2026 15:43 | 20 | 337.50 |
| 08/27/2026 15:43 | 100 | 337.50 |
| 08/27/2026 15:43 | 80 | 337.49 |
| 08/27/2026 15:43 | 100 | 337.48 |
| 08/27/2026 15:43 | 40 | 337.48 |
| 08/27/2026 15:43 | 2 | 337.48 |
| 08/27/2026 15:43 | 80 | 337.49 |
| 08/27/2026 15:43 | 92 | 337.51 |
| 08/27/2026 15:43 | 2 | 337.52 |
| 08/27/2026 15:43 | 8 | 337.545 |
| 08/27/2026 15:43 | 40 | 337.61 |
| 08/27/2026 15:43 | 10 | 337.60 |
| 08/27/2026 15:43 | 9 | 337.60 |
| 08/27/2026 15:43 | 50 | 337.60 |
| 08/27/2026 15:43 | 2 | 337.54 |
| 08/27/2026 15:43 | 48 | 337.525 |
| 08/27/2026 15:43 | 40 | 337.525 |
| 08/27/2026 15:43 | 40 | 337.51 |
| 08/27/2026 15:43 | 10 | 337.41 |
| 08/27/2026 15:43 | 150 | 337.41 |
| 08/27/2026 15:43 | 1 | 337.36 |
| 08/27/2026 15:43 | 19 | 337.36 |
| 08/27/2026 15:43 | 49 | 337.37 |
| 08/27/2026 15:43 | 45 | 337.37 |
| 08/27/2026 15:43 | 28 | 337.37 |
| 08/27/2026 15:43 | 1 | 337.39 |
| 08/27/2026 15:43 | 200 | 337.38 |
| 08/27/2026 15:43 | 40 | 337.35 |
| 08/27/2026 15:43 | 51 | 337.34 |
| 08/27/2026 15:43 | 97 | 337.34 |
| 08/27/2026 15:43 | 1 | 337.30 |
| 08/27/2026 15:43 | 30 | 337.30 |
| 08/27/2026 15:43 | 120 | 337.30 |
| 08/27/2026 15:43 | 10 | 337.25 |
| 08/27/2026 15:43 | 4 | 337.26 |
| 08/27/2026 15:43 | 6 | 337.27 |
| 08/27/2026 15:43 | 14 | 337.27 |
| 08/27/2026 15:43 | 1 | 337.32 |
| 08/27/2026 15:43 | 1 | 337.34 |
| 08/27/2026 15:43 | 100 | 337.35 |
| 08/27/2026 15:43 | 40 | 337.36 |
| 08/27/2026 15:43 | 4 | 337.37 |
| 08/27/2026 15:43 | 1 | 337.36 |
| 08/27/2026 15:43 | 5 | 337.36 |
| 08/27/2026 15:43 | 167 | 337.37 |
| 08/27/2026 15:43 | 4 | 337.36 |
| 08/27/2026 15:43 | 4 | 337.36 |
| 08/27/2026 15:43 | 14 | 337.37 |
| 08/27/2026 15:43 | 100 | 337.37 |
| 08/27/2026 15:43 | 71 | 337.37 |
| 08/27/2026 15:43 | 29 | 337.37 |
| 08/27/2026 15:43 | 10 | 337.37 |
| 08/27/2026 15:43 | 40 | 337.37 |
| 08/27/2026 15:43 | 1 | 337.39 |
| 08/27/2026 15:43 | 40 | 337.41 |
| 08/27/2026 15:43 | 26 | 337.41 |
| 08/27/2026 15:43 | 20 | 337.41 |
| 08/27/2026 15:43 | 26 | 337.45 |
| 08/27/2026 15:43 | 14 | 337.45 |
| 08/27/2026 15:43 | 6 | 337.47 |
| 08/27/2026 15:43 | 100 | 337.49 |
| 08/27/2026 15:43 | 10 | 337.44 |
| 08/27/2026 15:43 | 15 | 337.44 |
| 08/27/2026 15:43 | 1 | 337.44 |
| 08/27/2026 15:43 | 34 | 337.44 |
| 08/27/2026 15:43 | 20 | 337.465 |
| 08/27/2026 15:43 | 50 | 337.42 |
| 08/27/2026 15:43 | 10 | 337.43 |
| 08/27/2026 15:43 | 72 | 337.42 |
| 08/27/2026 15:43 | 59 | 337.445 |
| 08/27/2026 15:43 | 100 | 337.445 |
| 08/27/2026 15:43 | 16 | 337.425 |
| 08/27/2026 15:43 | 43 | 337.425 |
| 08/27/2026 15:43 | 100 | 337.425 |
| 08/27/2026 15:43 | 1 | 337.46 |
| 08/27/2026 15:43 | 5 | 337.46 |
| 08/27/2026 15:43 | 4 | 337.46 |
| 08/27/2026 15:43 | 20 | 337.44 |
| 08/27/2026 15:43 | 20 | 337.42 |
| 08/27/2026 15:43 | 2 | 337.44 |
| 08/27/2026 15:43 | 30 | 337.44 |
| 08/27/2026 15:43 | 70 | 337.41 |
| 08/27/2026 15:43 | 30 | 337.41 |
| 08/27/2026 15:43 | 30 | 337.41 |
| 08/27/2026 15:43 | 30 | 337.41 |
| 08/27/2026 15:43 | 2 | 337.39 |
| 08/27/2026 15:43 | 15 | 337.40 |
| 08/27/2026 15:43 | 8 | 337.40 |
| 08/27/2026 15:43 | 17 | 337.41 |
| 08/27/2026 15:43 | 23 | 337.41 |
| 08/27/2026 15:43 | 20 | 337.44 |
| 08/27/2026 15:43 | 2 | 337.44 |
| 08/27/2026 15:43 | 2 | 337.44 |
| 08/27/2026 15:43 | 76 | 337.44 |
| 08/27/2026 15:43 | 74 | 337.435 |
| 08/27/2026 15:43 | 15 | 337.435 |
| 08/27/2026 15:43 | 2 | 337.435 |
| 08/27/2026 15:43 | 2 | 337.435 |
| 08/27/2026 15:43 | 7 | 337.435 |
| 08/27/2026 15:43 | 10 | 337.43 |
| 08/27/2026 15:43 | 150 | 337.43 |
| 08/27/2026 15:43 | 26 | 337.42 |
| 08/27/2026 15:43 | 14 | 337.42 |
| 08/27/2026 15:43 | 4 | 337.45 |
| 08/27/2026 15:43 | 40 | 337.46 |
| 08/27/2026 15:43 | 17 | 337.46 |
| 08/27/2026 15:43 | 15 | 337.52 |
| 08/27/2026 15:43 | 20 | 337.57 |
| 08/27/2026 15:43 | 30 | 337.57 |
| 08/27/2026 15:43 | 10 | 337.56 |
| 08/27/2026 15:43 | 90 | 337.56 |
| 08/27/2026 15:43 | 39 | 337.56 |
| 08/27/2026 15:43 | 30 | 337.55 |
| 08/27/2026 15:43 | 5 | 337.55 |
| 08/27/2026 15:43 | 4 | 337.55 |
| 08/27/2026 15:43 | 39 | 337.54 |
| 08/27/2026 15:43 | 3 | 337.52 |
| 08/27/2026 15:43 | 57 | 337.51 |
| 08/27/2026 15:43 | 2 | 337.51 |
| 08/27/2026 15:43 | 1 | 337.51 |
| 08/27/2026 15:43 | 100 | 337.49 |
| 08/27/2026 15:43 | 91 | 337.50 |
| 08/27/2026 15:43 | 23 | 337.50 |
| 08/27/2026 15:43 | 52 | 337.50 |
| 08/27/2026 15:43 | 30 | 337.50 |
| 08/27/2026 15:43 | 5 | 337.50 |
| 08/27/2026 15:43 | 36 | 337.50 |
| 08/27/2026 15:43 | 10 | 337.50 |
| 08/27/2026 15:43 | 6 | 337.50 |
| 08/27/2026 15:43 | 15 | 337.50 |
| 08/27/2026 15:43 | 238 | 337.49 |
| 08/27/2026 15:43 | 42 | 337.49 |
| 08/27/2026 15:43 | 3 | 337.46 |
| 08/27/2026 15:43 | 10 | 337.42 |
| 08/27/2026 15:43 | 145 | 337.40 |
| 08/27/2026 15:43 | 40 | 337.40 |
| 08/27/2026 15:43 | 1 | 337.34 |
| 08/27/2026 15:43 | 18 | 337.33 |
| 08/27/2026 15:43 | 2 | 337.32 |
| 08/27/2026 15:43 | 50 | 337.31 |
| 08/27/2026 15:43 | 240 | 337.28 |
| 08/27/2026 15:43 | 2 | 337.29 |
| 08/27/2026 15:43 | 6 | 337.30 |
| 08/27/2026 15:43 | 5 | 337.30 |
| 08/27/2026 15:43 | 1 | 337.30 |
| 08/27/2026 15:43 | 7 | 337.30 |
| 08/27/2026 15:43 | 1 | 337.30 |
| 08/27/2026 15:43 | 20 | 337.21 |
| 08/27/2026 15:43 | 60 | 337.21 |
| 08/27/2026 15:43 | 20 | 337.20 |
| 08/27/2026 15:43 | 80 | 337.20 |
| 08/27/2026 15:43 | 10 | 337.20 |
| 08/27/2026 15:43 | 20 | 337.18 |
| 08/27/2026 15:43 | 40 | 337.18 |
| 08/27/2026 15:43 | 30 | 337.18 |
| 08/27/2026 15:43 | 10 | 337.13 |
| 08/27/2026 15:43 | 8 | 337.13 |
| 08/27/2026 15:43 | 18 | 337.11 |
| 08/27/2026 15:43 | 18 | 337.11 |
| 08/27/2026 15:43 | 100 | 337.09 |
| 08/27/2026 15:43 | 60 | 337.08 |
| 08/27/2026 15:43 | 12 | 337.045 |
| 08/27/2026 15:43 | 120 | 337.045 |
| 08/27/2026 15:43 | 19 | 337.04 |
| 08/27/2026 15:43 | 11 | 337.04 |
| 08/27/2026 15:43 | 20 | 337.04 |
| 08/27/2026 15:43 | 40 | 337.04 |
| 08/27/2026 15:43 | 148 | 337.03 |
| 08/27/2026 15:43 | 16 | 337.01 |
| 08/27/2026 15:43 | 100 | 337.04 |
| 08/27/2026 15:43 | 100 | 337.06 |
| 08/27/2026 15:43 | 60 | 337.06 |
| 08/27/2026 15:43 | 30 | 337.06 |
| 08/27/2026 15:43 | 30 | 337.05 |
| 08/27/2026 15:43 | 63 | 337.00 |
| 08/27/2026 15:43 | 183 | 337.00 |
| 08/27/2026 15:43 | 40 | 337.00 |
| 08/27/2026 15:43 | 223 | 337.00 |
| 08/27/2026 15:43 | 1 | 337.00 |
| 08/27/2026 15:43 | 5 | 337.00 |
| 08/27/2026 15:43 | 223 | 337.00 |
| 08/27/2026 15:43 | 223 | 337.00 |
| 08/27/2026 15:43 | 439 | 337.00 |
| 08/27/2026 15:43 | 40 | 337.00 |
| 08/27/2026 15:43 | 120 | 337.00 |
| 08/27/2026 15:43 | 40 | 337.00 |
| 08/27/2026 15:43 | 7 | 337.00 |
| 08/27/2026 15:43 | 56 | 337.00 |
| 08/27/2026 15:43 | 1300 | 337.00 |
| 08/27/2026 15:43 | 30 | 337.00 |
| 08/27/2026 15:43 | 16 | 337.00 |
| 08/27/2026 15:43 | 34 | 336.92 |
| 08/27/2026 15:43 | 1 | 336.92 |
| 08/27/2026 15:43 | 5 | 336.92 |
| 08/27/2026 15:43 | 3 | 336.92 |
| 08/27/2026 15:43 | 1 | 336.92 |
| 08/27/2026 15:43 | 120 | 336.86 |
| 08/27/2026 15:43 | 10 | 336.86 |
| 08/27/2026 15:43 | 70 | 336.86 |
| 08/27/2026 15:43 | 1 | 336.90 |
| 08/27/2026 15:43 | 40 | 336.85 |
| 08/27/2026 15:43 | 30 | 336.85 |
| 08/27/2026 15:43 | 4 | 336.85 |
| 08/27/2026 15:43 | 13 | 336.86 |
| 08/27/2026 15:43 | 30 | 336.92 |
| 08/27/2026 15:43 | 28 | 336.90 |
| 08/27/2026 15:43 | 1 | 336.88 |
| 08/27/2026 15:43 | 5 | 336.88 |
| 08/27/2026 15:43 | 5 | 336.88 |
| 08/27/2026 15:43 | 100 | 336.83 |
| 08/27/2026 15:43 | 30 | 336.79 |
| 08/27/2026 15:43 | 30 | 336.78 |
| 08/27/2026 15:43 | 3 | 336.75 |
| 08/27/2026 15:43 | 200 | 336.75 |
| 08/27/2026 15:43 | 9 | 336.73 |
| 08/27/2026 15:43 | 20 | 336.62 |
| 08/27/2026 15:43 | 100 | 336.61 |
| 08/27/2026 15:43 | 40 | 336.535 |
| 08/27/2026 15:43 | 100 | 336.54 |
| 08/27/2026 15:43 | 200 | 336.55 |
| 08/27/2026 15:43 | 80 | 336.54 |
| 08/27/2026 15:43 | 30 | 336.52 |
| 08/27/2026 15:43 | 30 | 336.52 |
| 08/27/2026 15:42 | 2 | 336.43 |
| 08/27/2026 15:42 | 52 | 336.50 |
| 08/27/2026 15:42 | 54 | 336.50 |
| 08/27/2026 15:42 | 158 | 336.50 |
| 08/27/2026 15:42 | 1 | 336.50 |
| 08/27/2026 15:42 | 904 | 336.50 |
| 08/27/2026 15:42 | 35 | 336.53 |
| 08/27/2026 15:42 | 10 | 336.53 |
| 08/27/2026 15:42 | 30 | 336.51 |
| 08/27/2026 15:42 | 5 | 336.49 |
| 08/27/2026 15:42 | 1 | 336.49 |
| 08/27/2026 15:42 | 40 | 336.49 |
| 08/27/2026 15:42 | 120 | 336.49 |
| 08/27/2026 15:42 | 30 | 336.49 |
| 08/27/2026 15:42 | 53 | 336.43 |
| 08/27/2026 15:42 | 30 | 336.47 |
| 08/27/2026 15:42 | 30 | 336.47 |
| 08/27/2026 15:42 | 30 | 336.44 |
| 08/27/2026 15:42 | 61 | 336.45 |
| 08/27/2026 15:42 | 41 | 336.45 |
| 08/27/2026 15:42 | 68 | 336.45 |
| 08/27/2026 15:42 | 4 | 336.47 |
| 08/27/2026 15:42 | 1 | 336.45 |
| 08/27/2026 15:42 | 29 | 336.45 |
| 08/27/2026 15:42 | 6 | 336.46 |
| 08/27/2026 15:42 | 14 | 336.48 |
| 08/27/2026 15:42 | 59 | 336.48 |
| 08/27/2026 15:42 | 41 | 336.48 |
| 08/27/2026 15:42 | 1 | 336.50 |
| 08/27/2026 15:42 | 12 | 336.51 |
| 08/27/2026 15:42 | 30 | 336.59 |
| 08/27/2026 15:42 | 70 | 336.54 |
| 08/27/2026 15:42 | 12 | 336.57 |
| 08/27/2026 15:42 | 1 | 336.57 |
| 08/27/2026 15:42 | 10 | 336.59 |
| 08/27/2026 15:42 | 28 | 336.62 |
| 08/27/2026 15:42 | 100 | 336.615 |
| 08/27/2026 15:42 | 9 | 336.64 |
| 08/27/2026 15:42 | 1 | 336.64 |
| 08/27/2026 15:42 | 12 | 336.64 |
| 08/27/2026 15:42 | 1 | 336.64 |
| 08/27/2026 15:42 | 40 | 336.64 |
| 08/27/2026 15:42 | 100 | 336.64 |
| 08/27/2026 15:42 | 40 | 336.63 |
| 08/27/2026 15:42 | 30 | 336.585 |
| 08/27/2026 15:42 | 30 | 336.58 |
| 08/27/2026 15:42 | 100 | 336.60 |
| 08/27/2026 15:42 | 56 | 336.59 |
| 08/27/2026 15:42 | 30 | 336.58 |
| 08/27/2026 15:42 | 3 | 336.58 |
| 08/27/2026 15:42 | 97 | 336.58 |
| 08/27/2026 15:42 | 40 | 336.57 |
| 08/27/2026 15:42 | 11 | 336.51 |
| 08/27/2026 15:42 | 20 | 336.54 |
| 08/27/2026 15:42 | 30 | 336.45 |
| 08/27/2026 15:42 | 10 | 336.46 |
| 08/27/2026 15:42 | 3 | 336.47 |
| 08/27/2026 15:42 | 12 | 336.52 |
| 08/27/2026 15:42 | 11 | 336.52 |
| 08/27/2026 15:42 | 1 | 336.52 |
| 08/27/2026 15:42 | 22 | 336.54 |
| 08/27/2026 15:42 | 78 | 336.54 |
| 08/27/2026 15:42 | 31 | 336.54 |
| 08/27/2026 15:42 | 1 | 336.54 |
| 08/27/2026 15:42 | 68 | 336.54 |
| 08/27/2026 15:42 | 34 | 336.54 |
| 08/27/2026 15:42 | 40 | 336.54 |
| 08/27/2026 15:42 | 70 | 336.55 |
| 08/27/2026 15:42 | 30 | 336.53 |
| 08/27/2026 15:42 | 14 | 336.47 |
| 08/27/2026 15:42 | 14 | 336.47 |
| 08/27/2026 15:42 | 30 | 336.46 |
| 08/27/2026 15:42 | 14 | 336.45 |
| 08/27/2026 15:42 | 94 | 336.39 |
| 08/27/2026 15:42 | 100 | 336.42 |
| 08/27/2026 15:42 | 26 | 336.37 |
| 08/27/2026 15:42 | 14 | 336.37 |
| 08/27/2026 15:42 | 20 | 336.37 |
| 08/27/2026 15:42 | 10 | 336.37 |
| 08/27/2026 15:42 | 3 | 336.39 |
| 08/27/2026 15:42 | 5 | 336.40 |
| 08/27/2026 15:42 | 1 | 336.43 |
| 08/27/2026 15:42 | 20 | 336.44 |
| 08/27/2026 15:42 | 120 | 336.46 |
| 08/27/2026 15:42 | 156 | 336.47 |
| 08/27/2026 15:42 | 80 | 336.47 |
| 08/27/2026 15:42 | 100 | 336.47 |
| 08/27/2026 15:42 | 1 | 336.47 |
| 08/27/2026 15:42 | 1 | 336.47 |
| 08/27/2026 15:42 | 109 | 336.47 |
| 08/27/2026 15:42 | 12 | 336.48 |
| 08/27/2026 15:42 | 2 | 336.48 |
| 08/27/2026 15:42 | 40 | 336.49 |
| 08/27/2026 15:42 | 10 | 336.51 |
| 08/27/2026 15:42 | 10 | 336.51 |
| 08/27/2026 15:42 | 26 | 336.55 |
| 08/27/2026 15:42 | 36 | 336.50 |
| 08/27/2026 15:42 | 4 | 336.50 |
| 08/27/2026 15:42 | 4 | 336.50 |
| 08/27/2026 15:42 | 1 | 336.55 |
| 08/27/2026 15:42 | 1 | 336.53 |
| 08/27/2026 15:42 | 5 | 336.53 |
| 08/27/2026 15:42 | 20 | 336.53 |
| 08/27/2026 15:42 | 1 | 336.53 |
| 08/27/2026 15:42 | 20 | 336.52 |
| 08/27/2026 15:42 | 12 | 336.52 |
| 08/27/2026 15:42 | 40 | 336.52 |
| 08/27/2026 15:42 | 1 | 336.53 |
| 08/27/2026 15:42 | 40 | 336.53 |
| 08/27/2026 15:42 | 20 | 336.53 |
| 08/27/2026 15:42 | 40 | 336.56 |
| 08/27/2026 15:42 | 100 | 336.59 |
| 08/27/2026 15:42 | 100 | 336.60 |
| 08/27/2026 15:42 | 120 | 336.61 |
| 08/27/2026 15:42 | 86 | 336.64 |
| 08/27/2026 15:42 | 5 | 336.64 |
| 08/27/2026 15:42 | 30 | 336.64 |
| 08/27/2026 15:42 | 600 | 336.61 |
| 08/27/2026 15:42 | 100 | 336.60 |
| 08/27/2026 15:42 | 50 | 336.52 |
| 08/27/2026 15:42 | 60 | 336.49 |
| 08/27/2026 15:42 | 30 | 336.48 |
| 08/27/2026 15:42 | 30 | 336.48 |
| 08/27/2026 15:42 | 29 | 336.47 |
| 08/27/2026 15:42 | 30 | 336.43 |
| 08/27/2026 15:42 | 1 | 336.36 |
| 08/27/2026 15:42 | 100 | 336.35 |
| 08/27/2026 15:42 | 60 | 336.35 |
| 08/27/2026 15:42 | 100 | 336.34 |
| 08/27/2026 15:42 | 30 | 336.34 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 30 | 336.28 |
| 08/27/2026 15:42 | 1 | 336.28 |
| 08/27/2026 15:42 | 80 | 336.28 |
| 08/27/2026 15:42 | 2 | 336.35 |
| 08/27/2026 15:42 | 12 | 336.29 |
| 08/27/2026 15:42 | 6 | 336.33 |
| 08/27/2026 15:42 | 40 | 336.30 |
| 08/27/2026 15:42 | 60 | 336.30 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 60 | 336.28 |
| 08/27/2026 15:42 | 3 | 336.30 |
| 08/27/2026 15:42 | 1 | 336.30 |
| 08/27/2026 15:42 | 20 | 336.30 |
| 08/27/2026 15:42 | 2 | 336.38 |
| 08/27/2026 15:42 | 1 | 336.38 |
| 08/27/2026 15:42 | 2 | 336.385 |
| 08/27/2026 15:42 | 3 | 336.385 |
| 08/27/2026 15:42 | 3 | 336.385 |
| 08/27/2026 15:42 | 3 | 336.385 |
| 08/27/2026 15:42 | 40 | 336.39 |
| 08/27/2026 15:42 | 40 | 336.38 |
| 08/27/2026 15:42 | 3 | 336.35 |
| 08/27/2026 15:42 | 30 | 336.33 |
| 08/27/2026 15:42 | 30 | 336.33 |
| 08/27/2026 15:42 | 30 | 336.28 |
| 08/27/2026 15:42 | 1 | 336.19 |
| 08/27/2026 15:42 | 2 | 336.23 |
| 08/27/2026 15:42 | 22 | 336.22 |
| 08/27/2026 15:42 | 40 | 336.22 |
| 08/27/2026 15:42 | 38 | 336.22 |
| 08/27/2026 15:42 | 2 | 336.22 |
| 08/27/2026 15:42 | 5 | 336.25 |
| 08/27/2026 15:42 | 185 | 336.25 |
| 08/27/2026 15:42 | 49 | 336.25 |
| 08/27/2026 15:42 | 100 | 336.25 |
| 08/27/2026 15:42 | 40 | 336.25 |
| 08/27/2026 15:42 | 28 | 336.30 |
| 08/27/2026 15:42 | 40 | 336.25 |
| 08/27/2026 15:42 | 40 | 336.25 |
| 08/27/2026 15:42 | 41 | 336.25 |
| 08/27/2026 15:42 | 1 | 336.26 |
| 08/27/2026 15:42 | 13 | 336.28 |
| 08/27/2026 15:42 | 1 | 336.28 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 1 | 336.30 |
| 08/27/2026 15:42 | 12 | 336.30 |
| 08/27/2026 15:42 | 40 | 336.28 |
| 08/27/2026 15:42 | 20 | 336.28 |
| 08/27/2026 15:42 | 6 | 336.30 |
| 08/27/2026 15:42 | 12 | 336.30 |
| 08/27/2026 15:42 | 10 | 336.30 |
| 08/27/2026 15:42 | 2 | 336.30 |
| 08/27/2026 15:42 | 179 | 336.31 |
| 08/27/2026 15:42 | 29 | 336.31 |
| 08/27/2026 15:41 | 1 | 336.31 |
| 08/27/2026 15:41 | 21 | 336.31 |
| 08/27/2026 15:41 | 5 | 336.345 |
| 08/27/2026 15:41 | 18 | 336.31 |
| 08/27/2026 15:41 | 40 | 336.31 |
| 08/27/2026 15:41 | 22 | 336.32 |
| 08/27/2026 15:41 | 12 | 336.32 |
| 08/27/2026 15:41 | 63 | 336.35 |
| 08/27/2026 15:41 | 5 | 336.35 |
| 08/27/2026 15:41 | 20 | 336.35 |
| 08/27/2026 15:41 | 1 | 336.38 |
| 08/27/2026 15:41 | 10 | 336.38 |
| 08/27/2026 15:41 | 3 | 336.42 |
| 08/27/2026 15:41 | 40 | 336.47 |
| 08/27/2026 15:41 | 100 | 336.47 |
| 08/27/2026 15:41 | 3 | 336.47 |
| 08/27/2026 15:41 | 16 | 336.47 |
| 08/27/2026 15:41 | 24 | 336.47 |
| 08/27/2026 15:41 | 16 | 336.46 |
| 08/27/2026 15:41 | 100 | 336.46 |
| 08/27/2026 15:41 | 25 | 336.45 |
| 08/27/2026 15:41 | 100 | 336.45 |
| 08/27/2026 15:41 | 40 | 336.44 |
| 08/27/2026 15:41 | 100 | 336.44 |
| 08/27/2026 15:41 | 16 | 336.43 |
| 08/27/2026 15:41 | 50 | 336.43 |
| 08/27/2026 15:41 | 100 | 336.43 |
| 08/27/2026 15:41 | 2 | 336.42 |
| 08/27/2026 15:41 | 40 | 336.32 |
| 08/27/2026 15:41 | 30 | 336.36 |
| 08/27/2026 15:41 | 1 | 336.36 |
| 08/27/2026 15:41 | 1 | 336.36 |
| 08/27/2026 15:41 | 48 | 336.36 |
| 08/27/2026 15:41 | 1 | 336.37 |
| 08/27/2026 15:41 | 49 | 336.37 |
| 08/27/2026 15:41 | 23 | 336.38 |
| 08/27/2026 15:41 | 15 | 336.40 |
| 08/27/2026 15:41 | 10 | 336.45 |
| 08/27/2026 15:41 | 100 | 336.43 |
| 08/27/2026 15:41 | 80 | 336.43 |
| 08/27/2026 15:41 | 1 | 336.43 |
| 08/27/2026 15:41 | 19 | 336.43 |
| 08/27/2026 15:41 | 9 | 336.44 |
| 08/27/2026 15:41 | 2 | 336.44 |
| 08/27/2026 15:41 | 89 | 336.44 |
| 08/27/2026 15:41 | 11 | 336.44 |
| 08/27/2026 15:41 | 50 | 336.45 |
| 08/27/2026 15:41 | 90 | 336.50 |
| 08/27/2026 15:41 | 8 | 336.49 |
| 08/27/2026 15:41 | 40 | 336.49 |
| 08/27/2026 15:41 | 23 | 336.49 |
| 08/27/2026 15:41 | 30 | 336.49 |
| 08/27/2026 15:41 | 8 | 336.47 |
| 08/27/2026 15:41 | 26 | 336.41 |
| 08/27/2026 15:41 | 40 | 336.45 |
| 08/27/2026 15:41 | 8 | 336.45 |
| 08/27/2026 15:41 | 40 | 336.45 |
| 08/27/2026 15:41 | 1 | 336.37 |
| 08/27/2026 15:41 | 12 | 336.37 |
| 08/27/2026 15:41 | 80 | 336.37 |
| 08/27/2026 15:41 | 100 | 336.33 |
| 08/27/2026 15:41 | 80 | 336.295 |
| 08/27/2026 15:41 | 100 | 336.31 |
| 08/27/2026 15:41 | 76 | 336.30 |
| 08/27/2026 15:41 | 3 | 336.30 |
| 08/27/2026 15:41 | 1 | 336.30 |
| 08/27/2026 15:41 | 6 | 336.30 |
| 08/27/2026 15:41 | 10 | 336.33 |
| 08/27/2026 15:41 | 1 | 336.33 |
| 08/27/2026 15:41 | 29 | 336.33 |
| 08/27/2026 15:41 | 11 | 336.35 |
| 08/27/2026 15:41 | 7 | 336.40 |
| 08/27/2026 15:41 | 15 | 336.39 |
| 08/27/2026 15:41 | 15 | 336.39 |
| 08/27/2026 15:41 | 15 | 336.39 |
| 08/27/2026 15:41 | 100 | 336.37 |
| 08/27/2026 15:41 | 1 | 336.37 |
| 08/27/2026 15:41 | 40 | 336.37 |
| 08/27/2026 15:41 | 40 | 336.36 |
| 08/27/2026 15:41 | 4 | 336.35 |
| 08/27/2026 15:41 | 40 | 336.34 |
| 08/27/2026 15:41 | 40 | 336.34 |
| 08/27/2026 15:41 | 2 | 336.34 |
| 08/27/2026 15:41 | 100 | 336.38 |
| 08/27/2026 15:41 | 50 | 336.35 |
| 08/27/2026 15:41 | 2 | 336.33 |
| 08/27/2026 15:41 | 30 | 336.25 |
| 08/27/2026 15:41 | 25 | 336.24 |
| 08/27/2026 15:41 | 30 | 336.24 |
| 08/27/2026 15:41 | 12 | 336.23 |
| 08/27/2026 15:41 | 60 | 336.23 |
| 08/27/2026 15:41 | 80 | 336.18 |
| 08/27/2026 15:41 | 1 | 336.12 |
| 08/27/2026 15:41 | 1 | 336.13 |
| 08/27/2026 15:41 | 2 | 336.13 |
| 08/27/2026 15:41 | 1 | 336.13 |
| 08/27/2026 15:41 | 12 | 336.06 |
| 08/27/2026 15:41 | 1 | 336.08 |
| 08/27/2026 15:41 | 1 | 336.11 |
| 08/27/2026 15:41 | 11 | 336.11 |
| 08/27/2026 15:41 | 40 | 336.12 |
| 08/27/2026 15:41 | 80 | 336.15 |
| 08/27/2026 15:41 | 30 | 336.15 |
| 08/27/2026 15:41 | 90 | 336.15 |
| 08/27/2026 15:41 | 120 | 336.15 |
| 08/27/2026 15:41 | 119 | 336.15 |
| 08/27/2026 15:41 | 1 | 336.15 |
| 08/27/2026 15:41 | 120 | 336.15 |
| 08/27/2026 15:41 | 40 | 336.14 |
| 08/27/2026 15:41 | 11 | 336.10 |
| 08/27/2026 15:41 | 16 | 336.10 |
| 08/27/2026 15:41 | 1 | 336.13 |
| 08/27/2026 15:41 | 1 | 336.13 |
| 08/27/2026 15:41 | 29 | 336.13 |
| 08/27/2026 15:41 | 5 | 336.13 |
| 08/27/2026 15:41 | 85 | 336.12 |
| 08/27/2026 15:41 | 60 | 336.12 |
| 08/27/2026 15:41 | 100 | 336.08 |
| 08/27/2026 15:41 | 173 | 336.08 |
| 08/27/2026 15:41 | 2 | 336.08 |
| 08/27/2026 15:41 | 2 | 336.08 |
| 08/27/2026 15:41 | 100 | 336.08 |
| 08/27/2026 15:41 | 38 | 336.08 |
| 08/27/2026 15:41 | 18 | 336.05 |
| 08/27/2026 15:41 | 50 | 336.05 |
| 08/27/2026 15:41 | 5 | 336.08 |
| 08/27/2026 15:41 | 38 | 336.08 |
| 08/27/2026 15:41 | 1 | 336.08 |
| 08/27/2026 15:41 | 9 | 336.08 |
| 08/27/2026 15:41 | 1 | 336.08 |
| 08/27/2026 15:41 | 37 | 336.08 |
| 08/27/2026 15:41 | 43 | 336.08 |
| 08/27/2026 15:41 | 38 | 336.07 |
| 08/27/2026 15:41 | 62 | 336.07 |
| 08/27/2026 15:41 | 19 | 336.05 |
| 08/27/2026 15:41 | 81 | 336.05 |
| 08/27/2026 15:41 | 28 | 336.05 |
| 08/27/2026 15:41 | 1 | 336.05 |
| 08/27/2026 15:41 | 1 | 336.05 |
| 08/27/2026 15:41 | 48 | 336.06 |
| 08/27/2026 15:41 | 52 | 336.06 |
| 08/27/2026 15:41 | 1 | 336.06 |
| 08/27/2026 15:41 | 47 | 336.06 |
| 08/27/2026 15:41 | 40 | 336.095 |
| 08/27/2026 15:41 | 40 | 336.12 |
| 08/27/2026 15:41 | 100 | 336.065 |
| 08/27/2026 15:41 | 13 | 336.10 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 40 | 336.13 |
| 08/27/2026 15:41 | 10 | 336.11 |
| 08/27/2026 15:41 | 4 | 336.10 |
| 08/27/2026 15:41 | 19 | 336.08 |
| 08/27/2026 15:41 | 1 | 336.08 |
| 08/27/2026 15:41 | 1 | 336.06 |
| 08/27/2026 15:41 | 1 | 336.05 |
| 08/27/2026 15:41 | 1 | 336.05 |
| 08/27/2026 15:41 | 1 | 336.05 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 14 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 2 | 336.00 |
| 08/27/2026 15:41 | 19 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 25 | 336.01 |
| 08/27/2026 15:41 | 7 | 336.05 |
| 08/27/2026 15:41 | 20 | 336.055 |
| 08/27/2026 15:41 | 2 | 336.00 |
| 08/27/2026 15:41 | 3 | 336.00 |
| 08/27/2026 15:41 | 3 | 336.00 |
| 08/27/2026 15:41 | 2 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 28 | 336.00 |
| 08/27/2026 15:41 | 22 | 336.00 |
| 08/27/2026 15:41 | 10 | 336.00 |
| 08/27/2026 15:41 | 1 | 336.00 |
| 08/27/2026 15:41 | 3 | 336.00 |
| 08/27/2026 15:41 | 14 | 336.02 |
| 08/27/2026 15:41 | 120 | 336.11 |
| 08/27/2026 15:41 | 1 | 336.14 |
| 08/27/2026 15:41 | 8 | 336.14 |
| 08/27/2026 15:41 | 1 | 336.14 |
| 08/27/2026 15:41 | 37 | 336.14 |
| 08/27/2026 15:41 | 34 | 336.14 |
| 08/27/2026 15:41 | 1 | 336.09 |
| 08/27/2026 15:41 | 40 | 336.09 |
| 08/27/2026 15:41 | 100 | 336.14 |
| 08/27/2026 15:41 | 85 | 336.14 |
| 08/27/2026 15:41 | 1 | 336.14 |
| 08/27/2026 15:41 | 14 | 336.14 |
| 08/27/2026 15:41 | 20 | 336.12 |
| 08/27/2026 15:41 | 60 | 336.16 |
| 08/27/2026 15:41 | 67 | 336.15 |
| 08/27/2026 15:41 | 5 | 336.15 |
| 08/27/2026 15:41 | 6 | 336.15 |
| 08/27/2026 15:41 | 5 | 336.15 |
| 08/27/2026 15:41 | 5 | 336.15 |
| 08/27/2026 15:41 | 1 | 336.15 |
| 08/27/2026 15:41 | 9 | 336.15 |
| 08/27/2026 15:41 | 11 | 336.14 |
| 08/27/2026 15:41 | 1 | 336.13 |
| 08/27/2026 15:41 | 12 | 336.14 |
| 08/27/2026 15:41 | 1 | 336.14 |
| 08/27/2026 15:41 | 60 | 336.14 |
| 08/27/2026 15:41 | 3 | 336.14 |
| 08/27/2026 15:41 | 100 | 336.13 |
| 08/27/2026 15:41 | 2 | 336.12 |
| 08/27/2026 15:41 | 2 | 336.12 |
| 08/27/2026 15:40 | 80 | 336.08 |
| 08/27/2026 15:40 | 20 | 336.11 |
| 08/27/2026 15:40 | 1 | 336.11 |
| 08/27/2026 15:40 | 4 | 336.12 |
| 08/27/2026 15:40 | 5 | 336.13 |
| 08/27/2026 15:40 | 7 | 336.13 |
| 08/27/2026 15:40 | 67 | 336.13 |
| 08/27/2026 15:40 | 13 | 336.13 |
| 08/27/2026 15:40 | 17 | 336.12 |
| 08/27/2026 15:40 | 1 | 336.11 |
| 08/27/2026 15:40 | 40 | 336.08 |
| 08/27/2026 15:40 | 40 | 336.07 |
| 08/27/2026 15:40 | 40 | 336.05 |
| 08/27/2026 15:40 | 100 | 336.04 |
| 08/27/2026 15:40 | 19 | 336.02 |
| 08/27/2026 15:40 | 12 | 336.06 |
| 08/27/2026 15:40 | 12 | 336.09 |
| 08/27/2026 15:40 | 3 | 336.07 |
| 08/27/2026 15:40 | 49 | 336.09 |
| 08/27/2026 15:40 | 76 | 336.10 |
| 08/27/2026 15:40 | 24 | 336.10 |
| 08/27/2026 15:40 | 76 | 336.11 |
| 08/27/2026 15:40 | 40 | 336.11 |
| 08/27/2026 15:40 | 80 | 336.11 |
| 08/27/2026 15:40 | 5 | 336.10 |
| 08/27/2026 15:40 | 18 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 100 | 336.11 |
| 08/27/2026 15:40 | 76 | 336.10 |
| 08/27/2026 15:40 | 5 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 18 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.09 |
| 08/27/2026 15:40 | 40 | 336.09 |
| 08/27/2026 15:40 | 240 | 336.09 |
| 08/27/2026 15:40 | 50 | 336.09 |
| 08/27/2026 15:40 | 100 | 336.11 |
| 08/27/2026 15:40 | 2 | 336.11 |
| 08/27/2026 15:40 | 16 | 336.11 |
| 08/27/2026 15:40 | 28 | 336.11 |
| 08/27/2026 15:40 | 3 | 336.11 |
| 08/27/2026 15:40 | 3 | 336.11 |
| 08/27/2026 15:40 | 11 | 336.20 |
| 08/27/2026 15:40 | 40 | 336.235 |
| 08/27/2026 15:40 | 22 | 336.21 |
| 08/27/2026 15:40 | 11 | 336.21 |
| 08/27/2026 15:40 | 113 | 336.25 |
| 08/27/2026 15:40 | 100 | 336.24 |
| 08/27/2026 15:40 | 100 | 336.28 |
| 08/27/2026 15:40 | 20 | 336.28 |
| 08/27/2026 15:40 | 30 | 336.28 |
| 08/27/2026 15:40 | 70 | 336.27 |
| 08/27/2026 15:40 | 100 | 336.26 |
| 08/27/2026 15:40 | 50 | 336.26 |
| 08/27/2026 15:40 | 30 | 336.28 |
| 08/27/2026 15:40 | 150 | 336.27 |
| 08/27/2026 15:40 | 70 | 336.27 |
| 08/27/2026 15:40 | 150 | 336.23 |
| 08/27/2026 15:40 | 30 | 336.26 |
| 08/27/2026 15:40 | 30 | 336.25 |
| 08/27/2026 15:40 | 30 | 336.26 |
| 08/27/2026 15:40 | 60 | 336.20 |
| 08/27/2026 15:40 | 70 | 336.28 |
| 08/27/2026 15:40 | 12 | 336.27 |
| 08/27/2026 15:40 | 30 | 336.26 |
| 08/27/2026 15:40 | 150 | 336.25 |
| 08/27/2026 15:40 | 40 | 336.27 |
| 08/27/2026 15:40 | 20 | 336.27 |
| 08/27/2026 15:40 | 16 | 336.26 |
| 08/27/2026 15:40 | 70 | 336.26 |
| 08/27/2026 15:40 | 2 | 336.25 |
| 08/27/2026 15:40 | 150 | 336.24 |
| 08/27/2026 15:40 | 30 | 336.22 |
| 08/27/2026 15:40 | 12 | 336.20 |
| 08/27/2026 15:40 | 100 | 336.16 |
| 08/27/2026 15:40 | 40 | 336.16 |
| 08/27/2026 15:40 | 3 | 336.16 |
| 08/27/2026 15:40 | 70 | 336.15 |
| 08/27/2026 15:40 | 12 | 336.15 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 80 | 336.10 |
| 08/27/2026 15:40 | 40 | 336.06 |
| 08/27/2026 15:40 | 40 | 336.03 |
| 08/27/2026 15:40 | 31 | 336.02 |
| 08/27/2026 15:40 | 9 | 336.02 |
| 08/27/2026 15:40 | 1 | 336.02 |
| 08/27/2026 15:40 | 40 | 336.02 |
| 08/27/2026 15:40 | 4 | 336.07 |
| 08/27/2026 15:40 | 4 | 336.07 |
| 08/27/2026 15:40 | 5 | 336.11 |
| 08/27/2026 15:40 | 69 | 336.10 |
| 08/27/2026 15:40 | 5 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 25 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.06 |
| 08/27/2026 15:40 | 1 | 336.06 |
| 08/27/2026 15:40 | 1 | 336.06 |
| 08/27/2026 15:40 | 100 | 336.115 |
| 08/27/2026 15:40 | 40 | 336.12 |
| 08/27/2026 15:40 | 15 | 336.16 |
| 08/27/2026 15:40 | 74 | 336.06 |
| 08/27/2026 15:40 | 19 | 336.06 |
| 08/27/2026 15:40 | 1 | 336.06 |
| 08/27/2026 15:40 | 40 | 336.00 |
| 08/27/2026 15:40 | 98 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 5 | 336.00 |
| 08/27/2026 15:40 | 36 | 336.00 |
| 08/27/2026 15:40 | 80 | 336.00 |
| 08/27/2026 15:40 | 30 | 335.97 |
| 08/27/2026 15:40 | 20 | 335.97 |
| 08/27/2026 15:40 | 29 | 335.90 |
| 08/27/2026 15:40 | 6 | 335.89 |
| 08/27/2026 15:40 | 13 | 335.90 |
| 08/27/2026 15:40 | 20 | 335.91 |
| 08/27/2026 15:40 | 20 | 335.90 |
| 08/27/2026 15:40 | 22 | 335.90 |
| 08/27/2026 15:40 | 58 | 335.90 |
| 08/27/2026 15:40 | 40 | 335.91 |
| 08/27/2026 15:40 | 100 | 335.93 |
| 08/27/2026 15:40 | 80 | 335.90 |
| 08/27/2026 15:40 | 23 | 335.90 |
| 08/27/2026 15:40 | 20 | 335.90 |
| 08/27/2026 15:40 | 1 | 335.90 |
| 08/27/2026 15:40 | 76 | 335.90 |
| 08/27/2026 15:40 | 120 | 335.90 |
| 08/27/2026 15:40 | 100 | 335.90 |
| 08/27/2026 15:40 | 1 | 335.90 |
| 08/27/2026 15:40 | 50 | 335.91 |
| 08/27/2026 15:40 | 31 | 335.91 |
| 08/27/2026 15:40 | 1 | 335.99 |
| 08/27/2026 15:40 | 2 | 335.93 |
| 08/27/2026 15:40 | 40 | 335.99 |
| 08/27/2026 15:40 | 40 | 335.99 |
| 08/27/2026 15:40 | 40 | 335.99 |
| 08/27/2026 15:40 | 10 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 10 | 336.00 |
| 08/27/2026 15:40 | 13 | 336.04 |
| 08/27/2026 15:40 | 1 | 336.04 |
| 08/27/2026 15:40 | 20 | 336.04 |
| 08/27/2026 15:40 | 8 | 336.04 |
| 08/27/2026 15:40 | 40 | 336.06 |
| 08/27/2026 15:40 | 15 | 336.06 |
| 08/27/2026 15:40 | 26 | 336.07 |
| 08/27/2026 15:40 | 20 | 336.10 |
| 08/27/2026 15:40 | 100 | 336.10 |
| 08/27/2026 15:40 | 100 | 336.10 |
| 08/27/2026 15:40 | 80 | 336.09 |
| 08/27/2026 15:40 | 39 | 336.12 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 20 | 336.05 |
| 08/27/2026 15:40 | 40 | 336.04 |
| 08/27/2026 15:40 | 10 | 336.00 |
| 08/27/2026 15:40 | 40 | 336.00 |
| 08/27/2026 15:40 | 40 | 335.99 |
| 08/27/2026 15:40 | 2 | 335.94 |
| 08/27/2026 15:40 | 1 | 335.96 |
| 08/27/2026 15:40 | 30 | 335.98 |
| 08/27/2026 15:40 | 15 | 335.98 |
| 08/27/2026 15:40 | 100 | 335.99 |
| 08/27/2026 15:40 | 10 | 335.99 |
| 08/27/2026 15:40 | 30 | 336.00 |
| 08/27/2026 15:40 | 100 | 336.01 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 120 | 336.00 |
| 08/27/2026 15:40 | 10 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 70 | 336.00 |
| 08/27/2026 15:40 | 30 | 336.00 |
| 08/27/2026 15:40 | 19 | 336.00 |
| 08/27/2026 15:40 | 81 | 336.00 |
| 08/27/2026 15:40 | 20 | 336.00 |
| 08/27/2026 15:40 | 4 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 29 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 10 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 5 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 1 | 336.00 |
| 08/27/2026 15:40 | 33 | 336.02 |
| 08/27/2026 15:40 | 15 | 336.06 |
| 08/27/2026 15:40 | 21 | 336.07 |
| 08/27/2026 15:40 | 65 | 336.07 |
| 08/27/2026 15:40 | 15 | 336.07 |
| 08/27/2026 15:40 | 1 | 336.08 |
| 08/27/2026 15:40 | 11 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 1 | 336.10 |
| 08/27/2026 15:40 | 2 | 336.10 |
| 08/27/2026 15:40 | 2 | 336.12 |
| 08/27/2026 15:40 | 29 | 336.105 |
| 08/27/2026 15:40 | 8 | 336.10 |
| 08/27/2026 15:40 | 20 | 336.12 |
| 08/27/2026 15:40 | 4 | 336.15 |
| 08/27/2026 15:40 | 2 | 336.19 |
| 08/27/2026 15:40 | 19 | 336.15 |
| 08/27/2026 15:40 | 1 | 336.15 |
| 08/27/2026 15:40 | 100 | 336.15 |
| 08/27/2026 15:40 | 1 | 336.16 |
| 08/27/2026 15:40 | 21 | 336.17 |
| 08/27/2026 15:40 | 9 | 336.17 |
| 08/27/2026 15:40 | 20 | 336.17 |
| 08/27/2026 15:40 | 5 | 336.18 |
| 08/27/2026 15:40 | 120 | 336.21 |
| 08/27/2026 15:40 | 1 | 336.21 |
| 08/27/2026 15:40 | 9 | 336.22 |
| 08/27/2026 15:40 | 20 | 336.32 |
| 08/27/2026 15:40 | 27 | 336.28 |
| 08/27/2026 15:40 | 2 | 336.28 |
| 08/27/2026 15:40 | 10 | 336.29 |
| 08/27/2026 15:40 | 1 | 336.33 |
| 08/27/2026 15:40 | 5 | 336.33 |
| 08/27/2026 15:40 | 45 | 336.33 |
| 08/27/2026 15:40 | 40 | 336.33 |
| 08/27/2026 15:40 | 20 | 336.33 |
| 08/27/2026 15:40 | 2 | 336.33 |
| 08/27/2026 15:40 | 13 | 336.32 |
| 08/27/2026 15:40 | 20 | 336.31 |
| 08/27/2026 15:40 | 1 | 336.31 |
| 08/27/2026 15:40 | 100 | 336.30 |
| 08/27/2026 15:40 | 19 | 336.30 |
| 08/27/2026 15:40 | 3 | 336.23 |
| 08/27/2026 15:40 | 9 | 336.26 |
| 08/27/2026 15:40 | 20 | 336.22 |
| 08/27/2026 15:40 | 20 | 336.255 |
| 08/27/2026 15:40 | 1 | 336.23 |
| 08/27/2026 15:40 | 20 | 336.23 |
| 08/27/2026 15:40 | 100 | 336.27 |
| 08/27/2026 15:40 | 36 | 336.28 |
| 08/27/2026 15:40 | 40 | 336.33 |
| 08/27/2026 15:40 | 85 | 336.28 |
| 08/27/2026 15:40 | 15 | 336.28 |
| 08/27/2026 15:40 | 21 | 336.21 |
| 08/27/2026 15:40 | 40 | 336.20 |
| 08/27/2026 15:40 | 81 | 336.18 |
| 08/27/2026 15:40 | 1 | 336.20 |
| 08/27/2026 15:39 | 40 | 336.17 |
| 08/27/2026 15:39 | 40 | 336.16 |
| 08/27/2026 15:39 | 100 | 336.20 |
| 08/27/2026 15:39 | 40 | 336.20 |
| 08/27/2026 15:39 | 100 | 336.21 |
| 08/27/2026 15:39 | 2 | 336.22 |
| 08/27/2026 15:39 | 1 | 336.23 |
| 08/27/2026 15:39 | 10 | 336.30 |
| 08/27/2026 15:39 | 30 | 336.33 |
| 08/27/2026 15:39 | 14 | 336.34 |
| 08/27/2026 15:39 | 23 | 336.42 |
| 08/27/2026 15:39 | 23 | 336.44 |
| 08/27/2026 15:39 | 63 | 336.50 |
| 08/27/2026 15:39 | 96 | 336.50 |
| 08/27/2026 15:39 | 4 | 336.50 |
| 08/27/2026 15:39 | 1 | 336.50 |
| 08/27/2026 15:39 | 100 | 336.48 |
| 08/27/2026 15:39 | 1 | 336.47 |
| 08/27/2026 15:39 | 1 | 336.50 |
| 08/27/2026 15:39 | 2 | 336.50 |
| 08/27/2026 15:39 | 5 | 336.44 |
| 08/27/2026 15:39 | 60 | 336.39 |
| 08/27/2026 15:39 | 3 | 336.42 |
| 08/27/2026 15:39 | 67 | 336.40 |
| 08/27/2026 15:39 | 35 | 336.40 |
| 08/27/2026 15:39 | 1 | 336.40 |
| 08/27/2026 15:39 | 100 | 336.40 |
| 08/27/2026 15:39 | 53 | 336.41 |
| 08/27/2026 15:39 | 4 | 336.37 |
| 08/27/2026 15:39 | 19 | 336.365 |
| 08/27/2026 15:39 | 20 | 336.35 |
| 08/27/2026 15:39 | 39 | 336.30 |
| 08/27/2026 15:39 | 5 | 336.26 |
| 08/27/2026 15:39 | 1 | 336.26 |
| 08/27/2026 15:39 | 3 | 336.26 |
| 08/27/2026 15:39 | 150 | 336.23 |
| 08/27/2026 15:39 | 100 | 336.23 |
| 08/27/2026 15:39 | 11 | 336.19 |
| 08/27/2026 15:39 | 12 | 336.21 |
| 08/27/2026 15:39 | 80 | 336.21 |
| 08/27/2026 15:39 | 80 | 336.21 |
| 08/27/2026 15:39 | 100 | 336.22 |
| 08/27/2026 15:39 | 40 | 336.21 |
| 08/27/2026 15:39 | 100 | 336.12 |
| 08/27/2026 15:39 | 89 | 336.12 |
| 08/27/2026 15:39 | 11 | 336.12 |
| 08/27/2026 15:39 | 70 | 336.11 |
| 08/27/2026 15:39 | 1 | 336.11 |
| 08/27/2026 15:39 | 5 | 336.11 |
| 08/27/2026 15:39 | 44 | 336.11 |
| 08/27/2026 15:39 | 100 | 336.06 |
| 08/27/2026 15:39 | 40 | 336.02 |
| 08/27/2026 15:39 | 80 | 336.01 |
| 08/27/2026 15:39 | 68 | 336.00 |
| 08/27/2026 15:39 | 100 | 336.00 |
| 08/27/2026 15:39 | 1 | 335.91 |
| 08/27/2026 15:39 | 5 | 335.91 |
| 08/27/2026 15:39 | 2 | 335.91 |
| 08/27/2026 15:39 | 6 | 335.88 |
| 08/27/2026 15:39 | 150 | 335.805 |
| 08/27/2026 15:39 | 40 | 335.71 |
| 08/27/2026 15:39 | 1 | 335.68 |
| 08/27/2026 15:39 | 5 | 335.68 |
| 08/27/2026 15:39 | 45 | 335.68 |
| 08/27/2026 15:39 | 9 | 335.64 |
| 08/27/2026 15:39 | 1 | 335.65 |
| 08/27/2026 15:39 | 7 | 335.66 |
| 08/27/2026 15:39 | 25 | 335.66 |
| 08/27/2026 15:39 | 10 | 335.66 |
| 08/27/2026 15:39 | 25 | 335.70 |
| 08/27/2026 15:39 | 33 | 335.70 |
| 08/27/2026 15:39 | 67 | 335.70 |
| 08/27/2026 15:39 | 1 | 335.70 |
| 08/27/2026 15:39 | 1 | 335.70 |
| 08/27/2026 15:39 | 5 | 335.70 |
| 08/27/2026 15:39 | 1 | 335.70 |
| 08/27/2026 15:39 | 5 | 335.70 |
| 08/27/2026 15:39 | 3 | 335.71 |
| 08/27/2026 15:39 | 38 | 335.72 |
| 08/27/2026 15:39 | 2 | 335.72 |
| 08/27/2026 15:39 | 10 | 335.79 |
| 08/27/2026 15:39 | 40 | 335.73 |
| 08/27/2026 15:39 | 4 | 335.74 |
| 08/27/2026 15:39 | 5 | 335.72 |
| 08/27/2026 15:39 | 5 | 335.72 |
| 08/27/2026 15:39 | 20 | 335.75 |
| 08/27/2026 15:39 | 80 | 335.75 |
| 08/27/2026 15:39 | 1 | 335.75 |
| 08/27/2026 15:39 | 1 | 335.75 |
| 08/27/2026 15:39 | 1 | 335.75 |
| 08/27/2026 15:39 | 1 | 335.75 |
| 08/27/2026 15:39 | 10 | 335.75 |
| 08/27/2026 15:39 | 1 | 335.75 |
| 08/27/2026 15:39 | 10 | 335.76 |
| 08/27/2026 15:39 | 5 | 335.77 |
| 08/27/2026 15:39 | 4 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 5 | 335.80 |
| 08/27/2026 15:39 | 50 | 335.80 |
| 08/27/2026 15:39 | 5 | 335.80 |
| 08/27/2026 15:39 | 5 | 335.80 |
| 08/27/2026 15:39 | 2 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 10 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 2 | 335.80 |
| 08/27/2026 15:39 | 5 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 7 | 335.80 |
| 08/27/2026 15:39 | 43 | 335.80 |
| 08/27/2026 15:39 | 1 | 335.80 |
| 08/27/2026 15:39 | 10 | 335.81 |
| 08/27/2026 15:39 | 2 | 335.845 |
| 08/27/2026 15:39 | 3 | 335.82 |
| 08/27/2026 15:39 | 1 | 335.85 |
| 08/27/2026 15:39 | 2 | 335.85 |
| 08/27/2026 15:39 | 6 | 335.87 |
| 08/27/2026 15:39 | 2 | 335.88 |
| 08/27/2026 15:39 | 10 | 335.88 |
| 08/27/2026 15:39 | 150 | 335.91 |
| 08/27/2026 15:39 | 40 | 335.92 |
| 08/27/2026 15:39 | 60 | 335.89 |
| 08/27/2026 15:39 | 40 | 335.89 |
| 08/27/2026 15:39 | 1 | 335.90 |
| 08/27/2026 15:39 | 10 | 335.92 |
| 08/27/2026 15:39 | 20 | 335.92 |
| 08/27/2026 15:39 | 119 | 335.96 |
| 08/27/2026 15:39 | 160 | 336.01 |
| 08/27/2026 15:39 | 160 | 336.01 |
| 08/27/2026 15:39 | 160 | 336.01 |
| 08/27/2026 15:39 | 33 | 336.00 |
| 08/27/2026 15:39 | 51 | 336.00 |
| 08/27/2026 15:39 | 1 | 336.00 |
| 08/27/2026 15:39 | 14 | 336.00 |
| 08/27/2026 15:39 | 20 | 336.00 |
| 08/27/2026 15:39 | 10 | 336.00 |
| 08/27/2026 15:39 | 40 | 336.00 |
| 08/27/2026 15:39 | 4 | 336.00 |
| 08/27/2026 15:39 | 100 | 336.12 |
| 08/27/2026 15:39 | 1 | 336.15 |
| 08/27/2026 15:39 | 1 | 336.15 |
| 08/27/2026 15:39 | 40 | 336.15 |
| 08/27/2026 15:39 | 100 | 336.14 |
| 08/27/2026 15:39 | 2 | 336.16 |
| 08/27/2026 15:39 | 40 | 336.10 |
| 08/27/2026 15:39 | 40 | 336.10 |
| 08/27/2026 15:39 | 1 | 336.05 |
| 08/27/2026 15:39 | 100 | 336.065 |
| 08/27/2026 15:39 | 150 | 336.065 |
| 08/27/2026 15:39 | 150 | 336.065 |
| 08/27/2026 15:39 | 100 | 336.085 |
| 08/27/2026 15:39 | 100 | 336.075 |
| 08/27/2026 15:39 | 80 | 336.06 |
| 08/27/2026 15:39 | 19 | 335.99 |
| 08/27/2026 15:39 | 40 | 335.98 |
| 08/27/2026 15:39 | 40 | 335.88 |
| 08/27/2026 15:39 | 1 | 335.87 |
| 08/27/2026 15:39 | 7 | 335.87 |
| 08/27/2026 15:39 | 2 | 335.87 |
| 08/27/2026 15:39 | 50 | 335.87 |
| 08/27/2026 15:39 | 41 | 335.87 |
| 08/27/2026 15:39 | 40 | 335.88 |
| 08/27/2026 15:39 | 10 | 335.88 |
| 08/27/2026 15:39 | 40 | 335.88 |
| 08/27/2026 15:39 | 51 | 335.89 |
| 08/27/2026 15:39 | 37 | 335.90 |
| 08/27/2026 15:39 | 2 | 335.92 |
| 08/27/2026 15:39 | 12 | 335.945 |
| 08/27/2026 15:38 | 1 | 335.99 |
| 08/27/2026 15:38 | 6 | 335.98 |
| 08/27/2026 15:38 | 80 | 335.96 |
| 08/27/2026 15:38 | 2 | 335.92 |
| 08/27/2026 15:38 | 3 | 335.925 |
| 08/27/2026 15:38 | 1 | 335.925 |
| 08/27/2026 15:38 | 1 | 335.925 |
| 08/27/2026 15:38 | 1 | 335.925 |
| 08/27/2026 15:38 | 20 | 335.90 |
| 08/27/2026 15:38 | 100 | 335.94 |
| 08/27/2026 15:38 | 1 | 335.88 |
| 08/27/2026 15:38 | 4 | 335.905 |
| 08/27/2026 15:38 | 2 | 335.88 |
| 08/27/2026 15:38 | 2 | 335.88 |
| 08/27/2026 15:38 | 7 | 335.90 |
| 08/27/2026 15:38 | 5 | 335.90 |
| 08/27/2026 15:38 | 15 | 335.90 |
| 08/27/2026 15:38 | 15 | 335.90 |
| 08/27/2026 15:38 | 20 | 335.90 |
| 08/27/2026 15:38 | 10 | 335.90 |
| 08/27/2026 15:38 | 4 | 335.90 |
| 08/27/2026 15:38 | 30 | 335.91 |
| 08/27/2026 15:38 | 5 | 335.92 |
| 08/27/2026 15:38 | 4 | 335.93 |
| 08/27/2026 15:38 | 40 | 335.96 |
| 08/27/2026 15:38 | 20 | 335.96 |
| 08/27/2026 15:38 | 1 | 335.95 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 30 | 336.00 |
| 08/27/2026 15:38 | 35 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 3 | 336.00 |
| 08/27/2026 15:38 | 200 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 50 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.01 |
| 08/27/2026 15:38 | 5 | 336.04 |
| 08/27/2026 15:38 | 10 | 336.05 |
| 08/27/2026 15:38 | 40 | 336.06 |
| 08/27/2026 15:38 | 5 | 336.07 |
| 08/27/2026 15:38 | 3 | 336.08 |
| 08/27/2026 15:38 | 7 | 336.09 |
| 08/27/2026 15:38 | 3 | 336.09 |
| 08/27/2026 15:38 | 40 | 336.09 |
| 08/27/2026 15:38 | 2 | 336.09 |
| 08/27/2026 15:38 | 150 | 336.09 |
| 08/27/2026 15:38 | 120 | 336.10 |
| 08/27/2026 15:38 | 20 | 336.20 |
| 08/27/2026 15:38 | 5 | 336.15 |
| 08/27/2026 15:38 | 2 | 336.15 |
| 08/27/2026 15:38 | 5 | 336.15 |
| 08/27/2026 15:38 | 2 | 336.16 |
| 08/27/2026 15:38 | 1 | 336.16 |
| 08/27/2026 15:38 | 33 | 336.17 |
| 08/27/2026 15:38 | 3 | 336.18 |
| 08/27/2026 15:38 | 7 | 336.18 |
| 08/27/2026 15:38 | 3 | 336.20 |
| 08/27/2026 15:38 | 10 | 336.20 |
| 08/27/2026 15:38 | 1 | 336.20 |
| 08/27/2026 15:38 | 5 | 336.20 |
| 08/27/2026 15:38 | 10 | 336.245 |
| 08/27/2026 15:38 | 5 | 336.245 |
| 08/27/2026 15:38 | 1 | 336.31 |
| 08/27/2026 15:38 | 4 | 336.39 |
| 08/27/2026 15:38 | 80 | 336.38 |
| 08/27/2026 15:38 | 11 | 336.20 |
| 08/27/2026 15:38 | 48 | 336.20 |
| 08/27/2026 15:38 | 41 | 336.20 |
| 08/27/2026 15:38 | 20 | 336.20 |
| 08/27/2026 15:38 | 10 | 336.21 |
| 08/27/2026 15:38 | 1 | 336.25 |
| 08/27/2026 15:38 | 2 | 336.25 |
| 08/27/2026 15:38 | 6 | 336.26 |
| 08/27/2026 15:38 | 1 | 336.28 |
| 08/27/2026 15:38 | 1 | 336.28 |
| 08/27/2026 15:38 | 20 | 336.30 |
| 08/27/2026 15:38 | 200 | 336.30 |
| 08/27/2026 15:38 | 24 | 336.32 |
| 08/27/2026 15:38 | 100 | 336.41 |
| 08/27/2026 15:38 | 6 | 336.30 |
| 08/27/2026 15:38 | 20 | 336.31 |
| 08/27/2026 15:38 | 60 | 336.31 |
| 08/27/2026 15:38 | 10 | 336.31 |
| 08/27/2026 15:38 | 40 | 336.32 |
| 08/27/2026 15:38 | 20 | 336.35 |
| 08/27/2026 15:38 | 5 | 336.32 |
| 08/27/2026 15:38 | 40 | 336.31 |
| 08/27/2026 15:38 | 50 | 336.31 |
| 08/27/2026 15:38 | 4 | 336.25 |
| 08/27/2026 15:38 | 1 | 336.25 |
| 08/27/2026 15:38 | 35 | 336.25 |
| 08/27/2026 15:38 | 5 | 336.24 |
| 08/27/2026 15:38 | 35 | 336.24 |
| 08/27/2026 15:38 | 5 | 336.24 |
| 08/27/2026 15:38 | 3 | 336.20 |
| 08/27/2026 15:38 | 100 | 336.29 |
| 08/27/2026 15:38 | 100 | 336.30 |
| 08/27/2026 15:38 | 3 | 336.31 |
| 08/27/2026 15:38 | 126 | 336.27 |
| 08/27/2026 15:38 | 100 | 336.29 |
| 08/27/2026 15:38 | 4 | 336.31 |
| 08/27/2026 15:38 | 5 | 336.36 |
| 08/27/2026 15:38 | 1 | 336.36 |
| 08/27/2026 15:38 | 2 | 336.36 |
| 08/27/2026 15:38 | 100 | 336.36 |
| 08/27/2026 15:38 | 20 | 336.35 |
| 08/27/2026 15:38 | 20 | 336.34 |
| 08/27/2026 15:38 | 20 | 336.34 |
| 08/27/2026 15:38 | 20 | 336.34 |
| 08/27/2026 15:38 | 50 | 336.34 |
| 08/27/2026 15:38 | 100 | 336.34 |
| 08/27/2026 15:38 | 150 | 336.21 |
| 08/27/2026 15:38 | 100 | 336.21 |
| 08/27/2026 15:38 | 50 | 336.21 |
| 08/27/2026 15:38 | 150 | 336.21 |
| 08/27/2026 15:38 | 100 | 336.21 |
| 08/27/2026 15:38 | 50 | 336.21 |
| 08/27/2026 15:38 | 150 | 336.205 |
| 08/27/2026 15:38 | 100 | 336.20 |
| 08/27/2026 15:38 | 20 | 336.36 |
| 08/27/2026 15:38 | 12 | 336.36 |
| 08/27/2026 15:38 | 40 | 336.37 |
| 08/27/2026 15:38 | 40 | 336.43 |
| 08/27/2026 15:38 | 19 | 336.40 |
| 08/27/2026 15:38 | 80 | 336.40 |
| 08/27/2026 15:38 | 1 | 336.40 |
| 08/27/2026 15:38 | 10 | 336.40 |
| 08/27/2026 15:38 | 100 | 336.38 |
| 08/27/2026 15:38 | 1 | 336.35 |
| 08/27/2026 15:38 | 1 | 336.27 |
| 08/27/2026 15:38 | 100 | 336.24 |
| 08/27/2026 15:38 | 8 | 336.09 |
| 08/27/2026 15:38 | 29 | 336.08 |
| 08/27/2026 15:38 | 11 | 336.08 |
| 08/27/2026 15:38 | 2 | 336.03 |
| 08/27/2026 15:38 | 2 | 336.07 |
| 08/27/2026 15:38 | 100 | 336.04 |
| 08/27/2026 15:38 | 2 | 336.06 |
| 08/27/2026 15:38 | 4 | 336.06 |
| 08/27/2026 15:38 | 36 | 336.06 |
| 08/27/2026 15:38 | 40 | 336.05 |
| 08/27/2026 15:38 | 40 | 336.035 |
| 08/27/2026 15:38 | 47 | 336.035 |
| 08/27/2026 15:38 | 20 | 336.035 |
| 08/27/2026 15:38 | 40 | 336.035 |
| 08/27/2026 15:38 | 40 | 336.035 |
| 08/27/2026 15:38 | 80 | 336.04 |
| 08/27/2026 15:38 | 34 | 336.03 |
| 08/27/2026 15:38 | 5 | 336.03 |
| 08/27/2026 15:38 | 1 | 336.03 |
| 08/27/2026 15:38 | 40 | 336.03 |
| 08/27/2026 15:38 | 40 | 336.01 |
| 08/27/2026 15:38 | 100 | 336.00 |
| 08/27/2026 15:38 | 20 | 335.98 |
| 08/27/2026 15:38 | 40 | 335.98 |
| 08/27/2026 15:38 | 10 | 335.96 |
| 08/27/2026 15:38 | 30 | 335.96 |
| 08/27/2026 15:38 | 116 | 336.00 |
| 08/27/2026 15:38 | 40 | 336.00 |
| 08/27/2026 15:38 | 4 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 3 | 336.00 |
| 08/27/2026 15:38 | 50 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 215 | 336.00 |
| 08/27/2026 15:38 | 20 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 3 | 336.00 |
| 08/27/2026 15:38 | 35 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 20 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 4 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 70 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 30 | 336.00 |
| 08/27/2026 15:38 | 20 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 8 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 640 | 336.00 |
| 08/27/2026 15:38 | 40 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 40 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 100 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 100 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 3 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 18 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 15 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 100 | 336.00 |
| 08/27/2026 15:38 | 40 | 336.00 |
| 08/27/2026 15:38 | 2 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 5 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 20 | 336.00 |
| 08/27/2026 15:38 | 6 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.00 |
| 08/27/2026 15:38 | 10 | 336.00 |
| 08/27/2026 15:38 | 1 | 336.01 |
| 08/27/2026 15:38 | 6 | 336.01 |
| 08/27/2026 15:38 | 3 | 336.01 |
| 08/27/2026 15:38 | 10 | 336.01 |
| 08/27/2026 15:38 | 1 | 336.02 |
| 08/27/2026 15:38 | 1 | 336.02 |
| 08/27/2026 15:38 | 40 | 336.03 |
| 08/27/2026 15:38 | 10 | 336.04 |
| 08/27/2026 15:38 | 50 | 336.06 |
| 08/27/2026 15:38 | 23 | 336.05 |
| 08/27/2026 15:38 | 1 | 336.05 |
| 08/27/2026 15:38 | 13 | 336.06 |
| 08/27/2026 15:38 | 1 | 336.06 |
| 08/27/2026 15:38 | 7 | 336.06 |
| 08/27/2026 15:37 | 1 | 336.15 |
| 08/27/2026 15:37 | 80 | 336.13 |
| 08/27/2026 15:37 | 1 | 336.08 |
| 08/27/2026 15:37 | 35 | 336.10 |
| 08/27/2026 15:37 | 5 | 336.15 |
| 08/27/2026 15:37 | 217 | 336.15 |
| 08/27/2026 15:37 | 10 | 336.15 |
| 08/27/2026 15:37 | 23 | 336.16 |
| 08/27/2026 15:37 | 2 | 336.16 |
| 08/27/2026 15:37 | 5 | 336.16 |
| 08/27/2026 15:37 | 80 | 336.16 |
| 08/27/2026 15:37 | 1 | 336.21 |
| 08/27/2026 15:37 | 5 | 336.21 |
| 08/27/2026 15:37 | 9 | 336.22 |
| 08/27/2026 15:37 | 20 | 336.22 |
| 08/27/2026 15:37 | 20 | 336.17 |
| 08/27/2026 15:37 | 5 | 336.15 |
| 08/27/2026 15:37 | 30 | 336.10 |
| 08/27/2026 15:37 | 40 | 336.10 |
| 08/27/2026 15:37 | 1 | 336.10 |
| 08/27/2026 15:37 | 1 | 336.11 |
| 08/27/2026 15:37 | 1 | 336.11 |
| 08/27/2026 15:37 | 1 | 336.11 |
| 08/27/2026 15:37 | 1 | 336.11 |
| 08/27/2026 15:37 | 10 | 336.11 |
| 08/27/2026 15:37 | 10 | 336.11 |
| 08/27/2026 15:37 | 10 | 336.13 |
| 08/27/2026 15:37 | 80 | 336.17 |
| 08/27/2026 15:37 | 40 | 336.25 |
| 08/27/2026 15:37 | 10 | 336.16 |
| 08/27/2026 15:37 | 2 | 336.19 |
| 08/27/2026 15:37 | 241 | 336.26 |
| 08/27/2026 15:37 | 34 | 336.26 |
| 08/27/2026 15:37 | 6 | 336.26 |
| 08/27/2026 15:37 | 6 | 336.26 |
| 08/27/2026 15:37 | 33 | 336.26 |
| 08/27/2026 15:37 | 40 | 336.26 |
| 08/27/2026 15:37 | 6 | 336.26 |
| 08/27/2026 15:37 | 34 | 336.26 |
| 08/27/2026 15:37 | 39 | 336.26 |
| 08/27/2026 15:37 | 1 | 336.26 |
| 08/27/2026 15:37 | 40 | 336.26 |
| 08/27/2026 15:37 | 50 | 336.30 |
| 08/27/2026 15:37 | 150 | 336.30 |
| 08/27/2026 15:37 | 150 | 336.30 |
| 08/27/2026 15:37 | 40 | 336.27 |
| 08/27/2026 15:37 | 40 | 336.27 |
| 08/27/2026 15:37 | 9 | 336.29 |
| 08/27/2026 15:37 | 100 | 336.27 |
| 08/27/2026 15:37 | 33 | 336.27 |
| 08/27/2026 15:37 | 67 | 336.28 |
| 08/27/2026 15:37 | 150 | 336.30 |
| 08/27/2026 15:37 | 10 | 336.26 |
| 08/27/2026 15:37 | 2 | 336.20 |
| 08/27/2026 15:37 | 100 | 336.22 |
| 08/27/2026 15:37 | 1 | 336.22 |
| 08/27/2026 15:37 | 50 | 336.22 |
| 08/27/2026 15:37 | 100 | 336.295 |
| 08/27/2026 15:37 | 100 | 336.305 |
| 08/27/2026 15:37 | 60 | 336.25 |
| 08/27/2026 15:37 | 120 | 336.25 |
| 08/27/2026 15:37 | 40 | 336.17 |
| 08/27/2026 15:37 | 1 | 336.17 |
| 08/27/2026 15:37 | 5 | 336.19 |
| 08/27/2026 15:37 | 13 | 336.19 |
| 08/27/2026 15:37 | 1 | 336.19 |
| 08/27/2026 15:37 | 40 | 336.20 |
| 08/27/2026 15:37 | 200 | 336.20 |
| 08/27/2026 15:37 | 2 | 336.20 |
| 08/27/2026 15:37 | 2 | 336.20 |
| 08/27/2026 15:37 | 10 | 336.20 |
| 08/27/2026 15:37 | 3 | 336.20 |
| 08/27/2026 15:37 | 9 | 336.22 |
| 08/27/2026 15:37 | 31 | 336.22 |
| 08/27/2026 15:37 | 2 | 336.23 |
| 08/27/2026 15:37 | 2 | 336.23 |
| 08/27/2026 15:37 | 12 | 336.25 |
| 08/27/2026 15:37 | 1 | 336.25 |
| 08/27/2026 15:37 | 37 | 336.25 |
| 08/27/2026 15:37 | 1 | 336.25 |
| 08/27/2026 15:37 | 13 | 336.26 |
| 08/27/2026 15:37 | 20 | 336.28 |
| 08/27/2026 15:37 | 20 | 336.28 |
| 08/27/2026 15:37 | 70 | 336.29 |
| 08/27/2026 15:37 | 80 | 336.29 |
| 08/27/2026 15:37 | 6 | 336.32 |
| 08/27/2026 15:37 | 1 | 336.35 |
| 08/27/2026 15:37 | 121 | 336.35 |
| 08/27/2026 15:37 | 10 | 336.35 |
| 08/27/2026 15:37 | 1 | 336.30 |
| 08/27/2026 15:37 | 1 | 336.30 |
| 08/27/2026 15:37 | 1 | 336.31 |
| 08/27/2026 15:37 | 1 | 336.31 |
| 08/27/2026 15:37 | 3 | 336.36 |
| 08/27/2026 15:37 | 37 | 336.36 |
| 08/27/2026 15:37 | 1 | 336.36 |
| 08/27/2026 15:37 | 1 | 336.36 |
| 08/27/2026 15:37 | 5 | 336.36 |
| 08/27/2026 15:37 | 9 | 336.36 |
| 08/27/2026 15:37 | 40 | 336.36 |
| 08/27/2026 15:37 | 40 | 336.33 |
| 08/27/2026 15:37 | 1 | 336.30 |
| 08/27/2026 15:37 | 20 | 336.32 |
| 08/27/2026 15:37 | 37 | 336.35 |
| 08/27/2026 15:37 | 40 | 336.35 |
| 08/27/2026 15:37 | 49 | 336.35 |
| 08/27/2026 15:37 | 1 | 336.35 |
| 08/27/2026 15:37 | 5 | 336.35 |
| 08/27/2026 15:37 | 24 | 336.35 |
| 08/27/2026 15:37 | 11 | 336.35 |
| 08/27/2026 15:37 | 20 | 336.28 |
| 08/27/2026 15:37 | 29 | 336.24 |
| 08/27/2026 15:37 | 40 | 336.25 |
| 08/27/2026 15:37 | 5 | 336.25 |
| 08/27/2026 15:37 | 5 | 336.25 |
| 08/27/2026 15:37 | 7 | 336.27 |
| 08/27/2026 15:37 | 40 | 336.32 |
| 08/27/2026 15:37 | 7 | 336.32 |
| 08/27/2026 15:37 | 7 | 336.28 |
| 08/27/2026 15:37 | 7 | 336.28 |
| 08/27/2026 15:37 | 11 | 336.30 |
| 08/27/2026 15:37 | 16 | 336.30 |
| 08/27/2026 15:37 | 18 | 336.30 |
| 08/27/2026 15:37 | 40 | 336.30 |
| 08/27/2026 15:37 | 50 | 336.30 |
| 08/27/2026 15:37 | 1 | 336.30 |
| 08/27/2026 15:37 | 33 | 336.31 |
| 08/27/2026 15:37 | 7 | 336.31 |
| 08/27/2026 15:37 | 13 | 336.34 |
| 08/27/2026 15:37 | 1 | 336.34 |
| 08/27/2026 15:37 | 10 | 336.34 |
| 08/27/2026 15:37 | 6 | 336.35 |
| 08/27/2026 15:37 | 14 | 336.35 |
| 08/27/2026 15:37 | 6 | 336.35 |
| 08/27/2026 15:37 | 30 | 336.35 |
| 08/27/2026 15:37 | 40 | 336.35 |
| 08/27/2026 15:37 | 1 | 336.35 |
| 08/27/2026 15:37 | 40 | 336.38 |
| 08/27/2026 15:37 | 10 | 336.38 |
| 08/27/2026 15:37 | 102 | 336.39 |
| 08/27/2026 15:37 | 102 | 336.40 |
| 08/27/2026 15:37 | 29 | 336.44 |
| 08/27/2026 15:37 | 29 | 336.42 |
| 08/27/2026 15:37 | 43 | 336.39 |
| 08/27/2026 15:37 | 55 | 336.39 |
| 08/27/2026 15:37 | 1 | 336.40 |
| 08/27/2026 15:37 | 1 | 336.40 |
| 08/27/2026 15:37 | 29 | 336.43 |
| 08/27/2026 15:37 | 11 | 336.43 |
| 08/27/2026 15:37 | 1 | 336.44 |
| 08/27/2026 15:37 | 10 | 336.44 |
| 08/27/2026 15:37 | 5 | 336.45 |
| 08/27/2026 15:37 | 10 | 336.47 |
| 08/27/2026 15:37 | 160 | 336.48 |
| 08/27/2026 15:37 | 40 | 336.48 |
| 08/27/2026 15:37 | 1 | 336.50 |
| 08/27/2026 15:37 | 2 | 336.50 |
| 08/27/2026 15:37 | 5 | 336.50 |
| 08/27/2026 15:37 | 6 | 336.56 |
| 08/27/2026 15:37 | 2 | 336.50 |
| 08/27/2026 15:37 | 1 | 336.50 |
| 08/27/2026 15:37 | 10 | 336.54 |
| 08/27/2026 15:37 | 100 | 336.54 |
| 08/27/2026 15:37 | 100 | 336.56 |
| 08/27/2026 15:37 | 30 | 336.56 |
| 08/27/2026 15:37 | 70 | 336.56 |
| 08/27/2026 15:37 | 1 | 336.61 |
| 08/27/2026 15:37 | 10 | 336.69 |
| 08/27/2026 15:37 | 34 | 336.78 |
| 08/27/2026 15:37 | 55 | 336.78 |
| 08/27/2026 15:37 | 1 | 336.78 |
| 08/27/2026 15:37 | 44 | 336.78 |
| 08/27/2026 15:37 | 100 | 336.76 |
| 08/27/2026 15:37 | 150 | 336.765 |
| 08/27/2026 15:37 | 146 | 336.765 |
| 08/27/2026 15:37 | 4 | 336.765 |
| 08/27/2026 15:37 | 40 | 336.78 |
| 08/27/2026 15:37 | 51 | 336.72 |
| 08/27/2026 15:37 | 100 | 336.72 |
| 08/27/2026 15:37 | 40 | 336.75 |
| 08/27/2026 15:37 | 40 | 336.74 |
| 08/27/2026 15:37 | 100 | 336.74 |
| 08/27/2026 15:37 | 2 | 336.65 |
| 08/27/2026 15:37 | 13 | 336.66 |
| 08/27/2026 15:37 | 1 | 336.66 |
| 08/27/2026 15:37 | 8 | 336.66 |
| 08/27/2026 15:37 | 1 | 336.72 |
| 08/27/2026 15:37 | 2 | 336.72 |
| 08/27/2026 15:37 | 1 | 336.72 |
| 08/27/2026 15:37 | 2 | 336.72 |
| 08/27/2026 15:37 | 24 | 336.72 |
| 08/27/2026 15:37 | 1 | 336.72 |
| 08/27/2026 15:37 | 5 | 336.72 |
| 08/27/2026 15:37 | 10 | 336.72 |
| 08/27/2026 15:37 | 150 | 336.70 |
| 08/27/2026 15:37 | 12 | 336.70 |
| 08/27/2026 15:37 | 20 | 336.62 |
| 08/27/2026 15:37 | 11 | 336.61 |
| 08/27/2026 15:37 | 32 | 336.60 |
| 08/27/2026 15:37 | 11 | 336.60 |
| 08/27/2026 15:37 | 31 | 336.60 |
| 08/27/2026 15:37 | 120 | 336.59 |
| 08/27/2026 15:37 | 9 | 336.52 |
| 08/27/2026 15:37 | 12 | 336.52 |
| 08/27/2026 15:36 | 5 | 336.46 |
| 08/27/2026 15:36 | 1 | 336.47 |
| 08/27/2026 15:36 | 3 | 336.48 |
| 08/27/2026 15:36 | 16 | 336.51 |
| 08/27/2026 15:36 | 16 | 336.50 |
| 08/27/2026 15:36 | 84 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 2 | 336.50 |
| 08/27/2026 15:36 | 5 | 336.50 |
| 08/27/2026 15:36 | 100 | 336.50 |
| 08/27/2026 15:36 | 40 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 2 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 10 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 2 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 50 | 336.50 |
| 08/27/2026 15:36 | 10 | 336.50 |
| 08/27/2026 15:36 | 10 | 336.50 |
| 08/27/2026 15:36 | 1 | 336.50 |
| 08/27/2026 15:36 | 16 | 336.51 |
| 08/27/2026 15:36 | 144 | 336.51 |
| 08/27/2026 15:36 | 16 | 336.52 |
| 08/27/2026 15:36 | 60 | 336.62 |
| 08/27/2026 15:36 | 40 | 336.60 |
| 08/27/2026 15:36 | 100 | 336.60 |
| 08/27/2026 15:36 | 13 | 336.60 |
| 08/27/2026 15:36 | 1 | 336.60 |
| 08/27/2026 15:36 | 20 | 336.60 |
| 08/27/2026 15:36 | 1 | 336.60 |
| 08/27/2026 15:36 | 20 | 336.66 |
| 08/27/2026 15:36 | 40 | 336.71 |
| 08/27/2026 15:36 | 40 | 336.71 |
| 08/27/2026 15:36 | 20 | 336.71 |
| 08/27/2026 15:36 | 74 | 336.69 |
| 08/27/2026 15:36 | 1 | 336.69 |
| 08/27/2026 15:36 | 5 | 336.69 |
| 08/27/2026 15:36 | 20 | 336.69 |
| 08/27/2026 15:36 | 40 | 336.69 |
| 08/27/2026 15:36 | 20 | 336.64 |
| 08/27/2026 15:36 | 300 | 336.64 |
| 08/27/2026 15:36 | 98 | 336.64 |
| 08/27/2026 15:36 | 100 | 336.64 |
| 08/27/2026 15:36 | 10 | 336.61 |
| 08/27/2026 15:36 | 1 | 336.61 |
| 08/27/2026 15:36 | 120 | 336.61 |
| 08/27/2026 15:36 | 1 | 336.66 |
| 08/27/2026 15:36 | 6 | 336.62 |
| 08/27/2026 15:36 | 150 | 336.66 |
| 08/27/2026 15:36 | 150 | 336.66 |
| 08/27/2026 15:36 | 1 | 336.66 |
| 08/27/2026 15:36 | 16 | 336.67 |
| 08/27/2026 15:36 | 14 | 336.67 |
| 08/27/2026 15:36 | 100 | 336.67 |
| 08/27/2026 15:36 | 20 | 336.66 |
| 08/27/2026 15:36 | 33 | 336.60 |
| 08/27/2026 15:36 | 1 | 336.60 |
| 08/27/2026 15:36 | 45 | 336.60 |
| 08/27/2026 15:36 | 12 | 336.60 |
| 08/27/2026 15:36 | 23 | 336.60 |
| 08/27/2026 15:36 | 40 | 336.69 |
| 08/27/2026 15:36 | 20 | 336.68 |
| 08/27/2026 15:36 | 2 | 336.65 |
| 08/27/2026 15:36 | 100 | 336.615 |
| 08/27/2026 15:36 | 40 | 336.66 |
| 08/27/2026 15:36 | 34 | 336.63 |
| 08/27/2026 15:36 | 17 | 336.64 |
| 08/27/2026 15:36 | 34 | 336.575 |
| 08/27/2026 15:36 | 2 | 336.55 |
| 08/27/2026 15:36 | 95 | 336.56 |
| 08/27/2026 15:36 | 5 | 336.56 |
| 08/27/2026 15:36 | 5 | 336.56 |
| 08/27/2026 15:36 | 2 | 336.56 |
| 08/27/2026 15:36 | 59 | 336.59 |
| 08/27/2026 15:36 | 150 | 336.59 |
| 08/27/2026 15:36 | 111 | 336.59 |
| 08/27/2026 15:36 | 39 | 336.59 |
| 08/27/2026 15:36 | 150 | 336.59 |
| 08/27/2026 15:36 | 131 | 336.59 |
| 08/27/2026 15:36 | 19 | 336.59 |
| 08/27/2026 15:36 | 150 | 336.59 |
| 08/27/2026 15:36 | 150 | 336.59 |
| 08/27/2026 15:36 | 1 | 336.59 |
| 08/27/2026 15:36 | 1 | 336.59 |
| 08/27/2026 15:36 | 10 | 336.59 |
| 08/27/2026 15:36 | 120 | 336.59 |
| 08/27/2026 15:36 | 240 | 336.59 |
| 08/27/2026 15:36 | 100 | 336.67 |
| 08/27/2026 15:36 | 40 | 336.62 |
| 08/27/2026 15:36 | 45 | 336.62 |
| 08/27/2026 15:36 | 37 | 336.625 |
| 08/27/2026 15:36 | 40 | 336.66 |
| 08/27/2026 15:36 | 40 | 336.68 |
| 08/27/2026 15:36 | 120 | 336.74 |
| 08/27/2026 15:36 | 5 | 336.765 |
| 08/27/2026 15:36 | 1 | 336.73 |
| 08/27/2026 15:36 | 20 | 336.73 |
| 08/27/2026 15:36 | 15 | 336.74 |
| 08/27/2026 15:36 | 5 | 336.75 |
| 08/27/2026 15:36 | 9 | 336.75 |
| 08/27/2026 15:36 | 104 | 336.76 |
| 08/27/2026 15:36 | 16 | 336.76 |
| 08/27/2026 15:36 | 104 | 336.76 |
| 08/27/2026 15:36 | 16 | 336.77 |
| 08/27/2026 15:36 | 55 | 336.88 |
| 08/27/2026 15:36 | 20 | 336.78 |
| 08/27/2026 15:36 | 40 | 336.74 |
| 08/27/2026 15:36 | 20 | 336.75 |
| 08/27/2026 15:36 | 20 | 336.74 |
| 08/27/2026 15:36 | 5 | 336.68 |
| 08/27/2026 15:36 | 1 | 336.66 |
| 08/27/2026 15:36 | 66 | 336.66 |
| 08/27/2026 15:36 | 10 | 336.66 |
| 08/27/2026 15:36 | 40 | 336.66 |
| 08/27/2026 15:36 | 4 | 336.66 |
| 08/27/2026 15:36 | 1 | 336.67 |
| 08/27/2026 15:36 | 5 | 336.67 |
| 08/27/2026 15:36 | 4 | 336.68 |
| 08/27/2026 15:36 | 1 | 336.68 |
| 08/27/2026 15:36 | 120 | 336.72 |
| 08/27/2026 15:36 | 40 | 336.72 |
| 08/27/2026 15:36 | 10 | 336.72 |
| 08/27/2026 15:36 | 4 | 336.79 |
| 08/27/2026 15:36 | 10 | 336.80 |
| 08/27/2026 15:36 | 100 | 336.83 |
| 08/27/2026 15:36 | 101 | 336.83 |
| 08/27/2026 15:36 | 19 | 336.83 |
| 08/27/2026 15:36 | 100 | 336.83 |
| 08/27/2026 15:36 | 30 | 336.81 |
| 08/27/2026 15:36 | 20 | 336.81 |
| 08/27/2026 15:36 | 200 | 336.83 |
| 08/27/2026 15:36 | 172 | 336.82 |
| 08/27/2026 15:36 | 1 | 336.82 |
| 08/27/2026 15:36 | 27 | 336.82 |
| 08/27/2026 15:36 | 1 | 336.82 |
| 08/27/2026 15:36 | 1 | 336.87 |
| 08/27/2026 15:36 | 20 | 336.87 |
| 08/27/2026 15:36 | 20 | 336.87 |
| 08/27/2026 15:36 | 20 | 336.88 |
| 08/27/2026 15:36 | 33 | 336.89 |
| 08/27/2026 15:36 | 17 | 336.89 |
| 08/27/2026 15:36 | 100 | 336.89 |
| 08/27/2026 15:36 | 3 | 336.89 |
| 08/27/2026 15:36 | 97 | 336.89 |
| 08/27/2026 15:36 | 10 | 336.89 |
| 08/27/2026 15:36 | 3 | 336.90 |
| 08/27/2026 15:36 | 27 | 336.93 |
| 08/27/2026 15:36 | 100 | 336.94 |
| 08/27/2026 15:36 | 100 | 336.93 |
| 08/27/2026 15:36 | 27 | 336.93 |
| 08/27/2026 15:36 | 1 | 336.99 |
| 08/27/2026 15:36 | 5 | 336.99 |
| 08/27/2026 15:36 | 10 | 336.99 |
| 08/27/2026 15:36 | 9 | 336.99 |
| 08/27/2026 15:36 | 11 | 336.98 |
| 08/27/2026 15:36 | 20 | 336.98 |
| 08/27/2026 15:36 | 1 | 336.95 |
| 08/27/2026 15:36 | 20 | 336.89 |
| 08/27/2026 15:36 | 40 | 336.90 |
| 08/27/2026 15:36 | 1 | 336.93 |
| 08/27/2026 15:36 | 186 | 336.93 |
| 08/27/2026 15:36 | 14 | 336.94 |
| 08/27/2026 15:36 | 1 | 336.97 |
| 08/27/2026 15:36 | 60 | 337.00 |
| 08/27/2026 15:36 | 34 | 337.00 |
| 08/27/2026 15:36 | 5 | 337.00 |
| 08/27/2026 15:36 | 1 | 337.00 |
| 08/27/2026 15:36 | 17 | 337.00 |
| 08/27/2026 15:36 | 40 | 336.99 |
| 08/27/2026 15:36 | 46 | 336.98 |
| 08/27/2026 15:35 | 3 | 337.00 |
| 08/27/2026 15:35 | 45 | 336.89 |
| 08/27/2026 15:35 | 11 | 336.89 |
| 08/27/2026 15:35 | 40 | 336.88 |
| 08/27/2026 15:35 | 1 | 336.84 |
| 08/27/2026 15:35 | 1 | 336.85 |
| 08/27/2026 15:35 | 1 | 336.855 |
| 08/27/2026 15:35 | 36 | 336.90 |
| 08/27/2026 15:35 | 10 | 336.91 |
| 08/27/2026 15:35 | 15 | 336.92 |
| 08/27/2026 15:35 | 2 | 336.92 |
| 08/27/2026 15:35 | 40 | 336.92 |
| 08/27/2026 15:35 | 46 | 336.92 |
| 08/27/2026 15:35 | 27 | 336.92 |
| 08/27/2026 15:35 | 40 | 336.92 |
| 08/27/2026 15:35 | 40 | 336.93 |
| 08/27/2026 15:35 | 40 | 336.94 |
| 08/27/2026 15:35 | 120 | 336.94 |
| 08/27/2026 15:35 | 40 | 336.94 |
| 08/27/2026 15:35 | 83 | 336.97 |
| 08/27/2026 15:35 | 67 | 336.97 |
| 08/27/2026 15:35 | 31 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 30 | 337.00 |
| 08/27/2026 15:35 | 12 | 337.01 |
| 08/27/2026 15:35 | 28 | 337.02 |
| 08/27/2026 15:35 | 1 | 337.04 |
| 08/27/2026 15:35 | 1 | 337.10 |
| 08/27/2026 15:35 | 40 | 337.03 |
| 08/27/2026 15:35 | 60 | 337.03 |
| 08/27/2026 15:35 | 3 | 337.11 |
| 08/27/2026 15:35 | 100 | 337.10 |
| 08/27/2026 15:35 | 13 | 337.10 |
| 08/27/2026 15:35 | 32 | 337.10 |
| 08/27/2026 15:35 | 5 | 337.10 |
| 08/27/2026 15:35 | 3 | 337.10 |
| 08/27/2026 15:35 | 8 | 337.08 |
| 08/27/2026 15:35 | 40 | 337.07 |
| 08/27/2026 15:35 | 20 | 337.07 |
| 08/27/2026 15:35 | 60 | 337.07 |
| 08/27/2026 15:35 | 160 | 337.06 |
| 08/27/2026 15:35 | 10 | 337.03 |
| 08/27/2026 15:35 | 12 | 337.09 |
| 08/27/2026 15:35 | 10 | 337.09 |
| 08/27/2026 15:35 | 80 | 337.04 |
| 08/27/2026 15:35 | 40 | 337.09 |
| 08/27/2026 15:35 | 100 | 337.09 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 3 | 337.00 |
| 08/27/2026 15:35 | 7 | 337.00 |
| 08/27/2026 15:35 | 40 | 337.00 |
| 08/27/2026 15:35 | 3 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.02 |
| 08/27/2026 15:35 | 14 | 337.04 |
| 08/27/2026 15:35 | 14 | 337.04 |
| 08/27/2026 15:35 | 1 | 337.04 |
| 08/27/2026 15:35 | 1 | 337.08 |
| 08/27/2026 15:35 | 12 | 337.08 |
| 08/27/2026 15:35 | 80 | 337.13 |
| 08/27/2026 15:35 | 2 | 337.10 |
| 08/27/2026 15:35 | 6 | 337.04 |
| 08/27/2026 15:35 | 3 | 337.03 |
| 08/27/2026 15:35 | 87 | 336.92 |
| 08/27/2026 15:35 | 3 | 336.92 |
| 08/27/2026 15:35 | 70 | 336.93 |
| 08/27/2026 15:35 | 29 | 336.95 |
| 08/27/2026 15:35 | 8 | 336.95 |
| 08/27/2026 15:35 | 1 | 336.95 |
| 08/27/2026 15:35 | 21 | 336.95 |
| 08/27/2026 15:35 | 1 | 336.95 |
| 08/27/2026 15:35 | 9 | 336.97 |
| 08/27/2026 15:35 | 31 | 336.97 |
| 08/27/2026 15:35 | 2 | 337.06 |
| 08/27/2026 15:35 | 2 | 336.98 |
| 08/27/2026 15:35 | 18 | 336.98 |
| 08/27/2026 15:35 | 2 | 336.98 |
| 08/27/2026 15:35 | 1 | 336.99 |
| 08/27/2026 15:35 | 13 | 337.00 |
| 08/27/2026 15:35 | 40 | 337.00 |
| 08/27/2026 15:35 | 252 | 337.00 |
| 08/27/2026 15:35 | 50 | 337.00 |
| 08/27/2026 15:35 | 3 | 337.00 |
| 08/27/2026 15:35 | 3 | 337.00 |
| 08/27/2026 15:35 | 2 | 337.00 |
| 08/27/2026 15:35 | 9 | 337.00 |
| 08/27/2026 15:35 | 40 | 337.05 |
| 08/27/2026 15:35 | 46 | 337.21 |
| 08/27/2026 15:35 | 1 | 337.21 |
| 08/27/2026 15:35 | 240 | 337.21 |
| 08/27/2026 15:35 | 84 | 337.30 |
| 08/27/2026 15:35 | 1 | 337.29 |
| 08/27/2026 15:35 | 5 | 337.25 |
| 08/27/2026 15:35 | 1 | 337.25 |
| 08/27/2026 15:35 | 11 | 337.25 |
| 08/27/2026 15:35 | 40 | 337.24 |
| 08/27/2026 15:35 | 38 | 337.21 |
| 08/27/2026 15:35 | 1 | 337.21 |
| 08/27/2026 15:35 | 40 | 337.21 |
| 08/27/2026 15:35 | 5 | 337.21 |
| 08/27/2026 15:35 | 1 | 337.17 |
| 08/27/2026 15:35 | 10 | 337.10 |
| 08/27/2026 15:35 | 40 | 337.06 |
| 08/27/2026 15:35 | 31 | 337.05 |
| 08/27/2026 15:35 | 100 | 337.01 |
| 08/27/2026 15:35 | 40 | 337.00 |
| 08/27/2026 15:35 | 40 | 337.00 |
| 08/27/2026 15:35 | 92 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 7 | 337.00 |
| 08/27/2026 15:35 | 70 | 336.99 |
| 08/27/2026 15:35 | 100 | 336.96 |
| 08/27/2026 15:35 | 9 | 336.96 |
| 08/27/2026 15:35 | 1 | 336.96 |
| 08/27/2026 15:35 | 238 | 336.96 |
| 08/27/2026 15:35 | 25 | 337.00 |
| 08/27/2026 15:35 | 11 | 337.06 |
| 08/27/2026 15:35 | 40 | 337.05 |
| 08/27/2026 15:35 | 70 | 337.04 |
| 08/27/2026 15:35 | 33 | 337.03 |
| 08/27/2026 15:35 | 40 | 337.03 |
| 08/27/2026 15:35 | 1 | 337.04 |
| 08/27/2026 15:35 | 33 | 337.04 |
| 08/27/2026 15:35 | 37 | 337.04 |
| 08/27/2026 15:35 | 40 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 79 | 337.00 |
| 08/27/2026 15:35 | 1 | 337.00 |
| 08/27/2026 15:35 | 5 | 337.00 |
| 08/27/2026 15:35 | 5 | 337.00 |
| 08/27/2026 15:35 | 40 | 336.95 |
| 08/27/2026 15:35 | 4 | 336.95 |
| 08/27/2026 15:35 | 1 | 336.95 |
| 08/27/2026 15:35 | 34 | 336.94 |
| 08/27/2026 15:35 | 3 | 336.91 |
| 08/27/2026 15:35 | 34 | 336.94 |
| 08/27/2026 15:35 | 2 | 336.93 |
| 08/27/2026 15:35 | 100 | 336.89 |
| 08/27/2026 15:35 | 5 | 336.88 |
| 08/27/2026 15:35 | 4 | 336.82 |
| 08/27/2026 15:35 | 78 | 336.74 |
| 08/27/2026 15:35 | 70 | 336.74 |
| 08/27/2026 15:35 | 12 | 336.74 |
| 08/27/2026 15:35 | 1 | 336.82 |
| 08/27/2026 15:35 | 40 | 336.88 |
| 08/27/2026 15:35 | 52 | 336.88 |
| 08/27/2026 15:35 | 5 | 336.88 |
| 08/27/2026 15:35 | 1 | 336.88 |
| 08/27/2026 15:35 | 42 | 336.88 |
| 08/27/2026 15:35 | 100 | 336.88 |
| 08/27/2026 15:35 | 12 | 336.87 |
| 08/27/2026 15:35 | 4 | 336.87 |
| 08/27/2026 15:35 | 150 | 336.87 |
| 08/27/2026 15:35 | 37 | 336.86 |
| 08/27/2026 15:35 | 22 | 336.87 |
| 08/27/2026 15:35 | 12 | 336.86 |
| 08/27/2026 15:35 | 6 | 336.84 |
| 08/27/2026 15:35 | 40 | 336.725 |
| 08/27/2026 15:35 | 3 | 336.72 |
| 08/27/2026 15:35 | 2 | 336.60 |
| 08/27/2026 15:35 | 26 | 336.66 |
| 08/27/2026 15:35 | 42 | 336.67 |
| 08/27/2026 15:35 | 10 | 336.76 |
| 08/27/2026 15:35 | 21 | 336.66 |
| 08/27/2026 15:35 | 9 | 336.65 |
| 08/27/2026 15:35 | 7 | 336.53 |
| 08/27/2026 15:35 | 10 | 336.55 |
| 08/27/2026 15:35 | 40 | 336.63 |
| 08/27/2026 15:35 | 100 | 336.63 |
| 08/27/2026 15:35 | 5 | 336.63 |
| 08/27/2026 15:35 | 26 | 336.63 |
| 08/27/2026 15:35 | 5 | 336.63 |
| 08/27/2026 15:35 | 1 | 336.63 |
| 08/27/2026 15:35 | 8 | 336.63 |
| 08/27/2026 15:35 | 34 | 336.58 |
| 08/27/2026 15:35 | 6 | 336.58 |
| 08/27/2026 15:35 | 40 | 336.58 |
| 08/27/2026 15:35 | 160 | 336.56 |
| 08/27/2026 15:35 | 40 | 336.56 |
| 08/27/2026 15:35 | 10 | 336.56 |
| 08/27/2026 15:35 | 1 | 336.54 |
| 08/27/2026 15:35 | 10 | 336.50 |
| 08/27/2026 15:35 | 40 | 336.46 |
| 08/27/2026 15:35 | 4 | 336.45 |
| 08/27/2026 15:35 | 40 | 336.44 |
| 08/27/2026 15:35 | 100 | 336.44 |
| 08/27/2026 15:35 | 150 | 336.37 |
| 08/27/2026 15:35 | 39 | 336.30 |
| 08/27/2026 15:35 | 1 | 336.30 |
| 08/27/2026 15:35 | 100 | 336.38 |
| 08/27/2026 15:35 | 58 | 336.38 |
| 08/27/2026 15:35 | 12 | 336.35 |
| 08/27/2026 15:35 | 28 | 336.37 |
| 08/27/2026 15:35 | 14 | 336.37 |
| 08/27/2026 15:35 | 1 | 336.37 |
| 08/27/2026 15:35 | 19 | 336.37 |
| 08/27/2026 15:35 | 1 | 336.37 |
| 08/27/2026 15:35 | 60 | 336.37 |
| 08/27/2026 15:35 | 21 | 336.38 |
| 08/27/2026 15:35 | 79 | 336.38 |
| 08/27/2026 15:35 | 2 | 336.42 |
| 08/27/2026 15:35 | 60 | 336.46 |
| 08/27/2026 15:35 | 40 | 336.44 |
| 08/27/2026 15:35 | 92 | 336.44 |
| 08/27/2026 15:35 | 1 | 336.44 |
| 08/27/2026 15:35 | 5 | 336.44 |
| 08/27/2026 15:35 | 2 | 336.44 |
| 08/27/2026 15:35 | 2 | 336.35 |
| 08/27/2026 15:35 | 77 | 336.47 |
| 08/27/2026 15:35 | 20 | 336.395 |
| 08/27/2026 15:35 | 150 | 336.41 |
| 08/27/2026 15:35 | 40 | 336.355 |
| 08/27/2026 15:35 | 1 | 336.33 |
| 08/27/2026 15:35 | 1 | 336.35 |
| 08/27/2026 15:35 | 2 | 336.36 |
| 08/27/2026 15:35 | 20 | 336.36 |
| 08/27/2026 15:35 | 40 | 336.36 |
| 08/27/2026 15:35 | 10 | 336.38 |
| 08/27/2026 15:35 | 7 | 336.39 |
| 08/27/2026 15:35 | 15 | 336.39 |
| 08/27/2026 15:35 | 100 | 336.39 |
| 08/27/2026 15:35 | 80 | 336.39 |
| 08/27/2026 15:35 | 78 | 336.39 |
| 08/27/2026 15:35 | 2 | 336.39 |
| 08/27/2026 15:35 | 8 | 336.40 |
| 08/27/2026 15:35 | 21 | 336.39 |
| 08/27/2026 15:35 | 39 | 336.39 |
| 08/27/2026 15:35 | 20 | 336.40 |
| 08/27/2026 15:35 | 10 | 336.44 |
| 08/27/2026 15:35 | 1 | 336.44 |
| 08/27/2026 15:35 | 24 | 336.47 |
| 08/27/2026 15:35 | 40 | 336.51 |
| 08/27/2026 15:35 | 60 | 336.51 |
| 08/27/2026 15:35 | 40 | 336.51 |
| 08/27/2026 15:35 | 60 | 336.51 |
| 08/27/2026 15:35 | 40 | 336.52 |
| 08/27/2026 15:35 | 6 | 336.52 |
| 08/27/2026 15:35 | 100 | 336.52 |
| 08/27/2026 15:35 | 40 | 336.52 |
| 08/27/2026 15:35 | 71 | 336.52 |
| 08/27/2026 15:35 | 1 | 336.52 |
| 08/27/2026 15:35 | 5 | 336.52 |
| 08/27/2026 15:35 | 23 | 336.52 |
| 08/27/2026 15:35 | 50 | 336.51 |
| 08/27/2026 15:34 | 2 | 336.49 |
| 08/27/2026 15:34 | 1 | 336.44 |
| 08/27/2026 15:34 | 2 | 336.51 |
| 08/27/2026 15:34 | 11 | 336.39 |
| 08/27/2026 15:34 | 100 | 336.40 |
| 08/27/2026 15:34 | 5 | 336.47 |
| 08/27/2026 15:34 | 13 | 336.48 |
| 08/27/2026 15:34 | 13 | 336.54 |
| 08/27/2026 15:34 | 40 | 336.595 |
| 08/27/2026 15:34 | 40 | 336.60 |
| 08/27/2026 15:34 | 6 | 336.50 |
| 08/27/2026 15:34 | 100 | 336.50 |
| 08/27/2026 15:34 | 40 | 336.49 |
| 08/27/2026 15:34 | 3 | 336.49 |
| 08/27/2026 15:34 | 40 | 336.49 |
| 08/27/2026 15:34 | 40 | 336.47 |
| 08/27/2026 15:34 | 77 | 336.47 |
| 08/27/2026 15:34 | 23 | 336.47 |
| 08/27/2026 15:34 | 16 | 336.46 |
| 08/27/2026 15:34 | 40 | 336.44 |
| 08/27/2026 15:34 | 4 | 336.41 |
| 08/27/2026 15:34 | 40 | 336.38 |
| 08/27/2026 15:34 | 100 | 336.38 |
| 08/27/2026 15:34 | 100 | 336.37 |
| 08/27/2026 15:34 | 20 | 336.37 |
| 08/27/2026 15:34 | 40 | 336.37 |
| 08/27/2026 15:34 | 100 | 336.37 |
| 08/27/2026 15:34 | 160 | 336.36 |
| 08/27/2026 15:34 | 40 | 336.30 |
| 08/27/2026 15:34 | 100 | 336.29 |
| 08/27/2026 15:34 | 1 | 336.29 |
| 08/27/2026 15:34 | 78 | 336.29 |
| 08/27/2026 15:34 | 2 | 336.29 |
| 08/27/2026 15:34 | 40 | 336.39 |
| 08/27/2026 15:34 | 63 | 336.39 |
| 08/27/2026 15:34 | 37 | 336.39 |
| 08/27/2026 15:34 | 11 | 336.39 |
| 08/27/2026 15:34 | 100 | 336.33 |
| 08/27/2026 15:34 | 14 | 336.34 |
| 08/27/2026 15:34 | 16 | 336.34 |
| 08/27/2026 15:34 | 70 | 336.34 |
| 08/27/2026 15:34 | 20 | 336.28 |
| 08/27/2026 15:34 | 5 | 336.26 |
| 08/27/2026 15:34 | 5 | 336.26 |
| 08/27/2026 15:34 | 5 | 336.26 |
| 08/27/2026 15:34 | 5 | 336.29 |
| 08/27/2026 15:34 | 40 | 336.27 |
| 08/27/2026 15:34 | 40 | 336.27 |
| 08/27/2026 15:34 | 40 | 336.27 |
| 08/27/2026 15:34 | 20 | 336.34 |
| 08/27/2026 15:34 | 35 | 336.36 |
| 08/27/2026 15:34 | 40 | 336.36 |
| 08/27/2026 15:34 | 50 | 336.31 |
| 08/27/2026 15:34 | 117 | 336.40 |
| 08/27/2026 15:34 | 43 | 336.40 |
| 08/27/2026 15:34 | 100 | 336.40 |
| 08/27/2026 15:34 | 28 | 336.39 |
| 08/27/2026 15:34 | 12 | 336.39 |
| 08/27/2026 15:34 | 71 | 336.38 |
| 08/27/2026 15:34 | 100 | 336.38 |
| 08/27/2026 15:34 | 12 | 336.38 |
| 08/27/2026 15:34 | 50 | 336.37 |
| 08/27/2026 15:34 | 27 | 336.37 |
| 08/27/2026 15:34 | 40 | 336.37 |
| 08/27/2026 15:34 | 85 | 336.27 |
| 08/27/2026 15:34 | 15 | 336.27 |
| 08/27/2026 15:34 | 4 | 336.26 |
| 08/27/2026 15:34 | 50 | 336.26 |
| 08/27/2026 15:34 | 50 | 336.26 |
| 08/27/2026 15:34 | 1 | 336.25 |
| 08/27/2026 15:34 | 1 | 336.21 |
| 08/27/2026 15:34 | 1 | 336.20 |
| 08/27/2026 15:34 | 5 | 336.20 |
| 08/27/2026 15:34 | 40 | 336.20 |
| 08/27/2026 15:34 | 20 | 336.20 |
| 08/27/2026 15:34 | 3 | 336.20 |
| 08/27/2026 15:34 | 40 | 336.18 |
| 08/27/2026 15:34 | 5 | 336.18 |
| 08/27/2026 15:34 | 20 | 336.23 |
| 08/27/2026 15:34 | 40 | 336.16 |
| 08/27/2026 15:34 | 60 | 336.15 |
| 08/27/2026 15:34 | 40 | 336.14 |
| 08/27/2026 15:34 | 3 | 336.13 |
| 08/27/2026 15:34 | 1 | 336.13 |
| 08/27/2026 15:34 | 16 | 336.13 |
| 08/27/2026 15:34 | 20 | 336.12 |
| 08/27/2026 15:34 | 40 | 336.06 |
| 08/27/2026 15:34 | 59 | 336.06 |
| 08/27/2026 15:34 | 1 | 336.06 |
| 08/27/2026 15:34 | 5 | 336.06 |
| 08/27/2026 15:34 | 35 | 336.06 |
| 08/27/2026 15:34 | 16 | 336.05 |
| 08/27/2026 15:34 | 20 | 336.01 |
| 08/27/2026 15:34 | 3 | 335.99 |
| 08/27/2026 15:34 | 20 | 335.99 |
| 08/27/2026 15:34 | 39 | 335.99 |
| 08/27/2026 15:34 | 1 | 335.99 |
| 08/27/2026 15:34 | 40 | 335.99 |
| 08/27/2026 15:34 | 59 | 335.99 |
| 08/27/2026 15:34 | 1 | 335.99 |
| 08/27/2026 15:34 | 40 | 335.99 |
| 08/27/2026 15:34 | 200 | 336.00 |
| 08/27/2026 15:34 | 40 | 335.99 |
| 08/27/2026 15:34 | 100 | 335.99 |
| 08/27/2026 15:34 | 16 | 335.98 |
| 08/27/2026 15:34 | 14 | 335.98 |
| 08/27/2026 15:34 | 30 | 335.87 |
| 08/27/2026 15:34 | 20 | 335.85 |
| 08/27/2026 15:34 | 40 | 335.85 |
| 08/27/2026 15:34 | 40 | 335.85 |
| 08/27/2026 15:34 | 20 | 335.91 |
| 08/27/2026 15:34 | 20 | 335.91 |
| 08/27/2026 15:34 | 100 | 335.91 |
| 08/27/2026 15:34 | 20 | 335.88 |
| 08/27/2026 15:34 | 40 | 335.87 |
| 08/27/2026 15:34 | 40 | 335.87 |
| 08/27/2026 15:34 | 40 | 335.87 |
| 08/27/2026 15:34 | 10 | 335.78 |
| 08/27/2026 15:34 | 4 | 335.79 |
| 08/27/2026 15:34 | 37 | 335.81 |
| 08/27/2026 15:34 | 5 | 335.73 |
| 08/27/2026 15:34 | 100 | 335.65 |
| 08/27/2026 15:34 | 50 | 335.62 |
| 08/27/2026 15:34 | 5 | 335.66 |
| 08/27/2026 15:34 | 10 | 335.67 |
| 08/27/2026 15:34 | 1 | 335.67 |
| 08/27/2026 15:34 | 1 | 335.67 |
| 08/27/2026 15:34 | 1 | 335.67 |
| 08/27/2026 15:34 | 25 | 335.70 |
| 08/27/2026 15:34 | 100 | 335.70 |
| 08/27/2026 15:34 | 8 | 335.70 |
| 08/27/2026 15:34 | 3 | 335.73 |
| 08/27/2026 15:34 | 5 | 335.73 |
| 08/27/2026 15:34 | 37 | 335.75 |
| 08/27/2026 15:34 | 1 | 335.75 |
| 08/27/2026 15:34 | 62 | 335.75 |
| 08/27/2026 15:34 | 38 | 335.76 |
| 08/27/2026 15:34 | 100 | 335.78 |
| 08/27/2026 15:34 | 10 | 335.79 |
| 08/27/2026 15:34 | 1 | 335.76 |
| 08/27/2026 15:34 | 1 | 335.76 |
| 08/27/2026 15:34 | 17 | 335.85 |
| 08/27/2026 15:34 | 1 | 335.80 |
| 08/27/2026 15:34 | 2 | 335.80 |
| 08/27/2026 15:34 | 20 | 335.80 |
| 08/27/2026 15:34 | 20 | 335.80 |
| 08/27/2026 15:34 | 100 | 335.80 |
| 08/27/2026 15:34 | 1 | 335.80 |
| 08/27/2026 15:34 | 4 | 335.80 |
| 08/27/2026 15:34 | 14 | 335.85 |
| 08/27/2026 15:34 | 26 | 335.85 |
| 08/27/2026 15:34 | 100 | 335.85 |
| 08/27/2026 15:34 | 3 | 335.86 |
| 08/27/2026 15:34 | 2 | 335.86 |
| 08/27/2026 15:34 | 20 | 335.90 |
| 08/27/2026 15:34 | 24 | 335.90 |
| 08/27/2026 15:34 | 2 | 335.87 |
| 08/27/2026 15:34 | 100 | 335.91 |
| 08/27/2026 15:34 | 80 | 335.95 |
| 08/27/2026 15:34 | 5 | 335.97 |
| 08/27/2026 15:34 | 1 | 335.97 |
| 08/27/2026 15:34 | 2 | 335.97 |
| 08/27/2026 15:34 | 2 | 335.88 |
| 08/27/2026 15:34 | 40 | 335.89 |
| 08/27/2026 15:34 | 1 | 335.89 |
| 08/27/2026 15:34 | 12 | 335.90 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 1 | 335.90 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 1 | 335.90 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 100 | 335.91 |
| 08/27/2026 15:34 | 30 | 335.95 |
| 08/27/2026 15:34 | 30 | 336.00 |
| 08/27/2026 15:34 | 5 | 336.00 |
| 08/27/2026 15:34 | 20 | 336.04 |
| 08/27/2026 15:34 | 22 | 336.04 |
| 08/27/2026 15:34 | 15 | 336.00 |
| 08/27/2026 15:34 | 40 | 336.10 |
| 08/27/2026 15:34 | 10 | 336.04 |
| 08/27/2026 15:34 | 1 | 336.04 |
| 08/27/2026 15:34 | 5 | 336.04 |
| 08/27/2026 15:34 | 24 | 336.04 |
| 08/27/2026 15:34 | 30 | 336.04 |
| 08/27/2026 15:34 | 16 | 336.03 |
| 08/27/2026 15:34 | 90 | 336.03 |
| 08/27/2026 15:34 | 3 | 335.95 |
| 08/27/2026 15:34 | 100 | 335.95 |
| 08/27/2026 15:34 | 100 | 335.95 |
| 08/27/2026 15:34 | 100 | 335.96 |
| 08/27/2026 15:34 | 100 | 335.97 |
| 08/27/2026 15:34 | 67 | 335.98 |
| 08/27/2026 15:34 | 100 | 336.005 |
| 08/27/2026 15:34 | 150 | 336.005 |
| 08/27/2026 15:34 | 40 | 336.00 |
| 08/27/2026 15:34 | 20 | 336.00 |
| 08/27/2026 15:34 | 20 | 336.00 |
| 08/27/2026 15:34 | 329 | 336.00 |
| 08/27/2026 15:34 | 91 | 336.00 |
| 08/27/2026 15:34 | 16 | 335.99 |
| 08/27/2026 15:34 | 200 | 335.98 |
| 08/27/2026 15:34 | 20 | 335.94 |
| 08/27/2026 15:34 | 40 | 335.94 |
| 08/27/2026 15:34 | 40 | 335.93 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 2 | 335.90 |
| 08/27/2026 15:34 | 74 | 335.90 |
| 08/27/2026 15:34 | 1 | 335.90 |
| 08/27/2026 15:34 | 40 | 335.90 |
| 08/27/2026 15:34 | 6 | 335.90 |
| 08/27/2026 15:34 | 1 | 335.91 |
| 08/27/2026 15:34 | 1 | 335.94 |
| 08/27/2026 15:34 | 14 | 335.95 |
| 08/27/2026 15:34 | 120 | 335.95 |
| 08/27/2026 15:34 | 33 | 335.95 |
| 08/27/2026 15:34 | 47 | 335.95 |
| 08/27/2026 15:34 | 4 | 335.96 |
| 08/27/2026 15:34 | 26 | 336.00 |
| 08/27/2026 15:34 | 61 | 336.00 |
| 08/27/2026 15:34 | 1 | 336.04 |
| 08/27/2026 15:34 | 5 | 336.04 |
| 08/27/2026 15:34 | 2 | 336.04 |
| 08/27/2026 15:34 | 10 | 336.02 |
| 08/27/2026 15:34 | 20 | 336.02 |
| 08/27/2026 15:34 | 150 | 336.02 |
| 08/27/2026 15:34 | 10 | 336.01 |
| 08/27/2026 15:34 | 20 | 336.13 |
| 08/27/2026 15:34 | 20 | 336.06 |
| 08/27/2026 15:34 | 40 | 336.05 |
| 08/27/2026 15:34 | 40 | 336.06 |
| 08/27/2026 15:34 | 4 | 336.12 |
| 08/27/2026 15:34 | 1 | 336.12 |
| 08/27/2026 15:34 | 24 | 336.12 |
| 08/27/2026 15:34 | 16 | 336.11 |
| 08/27/2026 15:33 | 100 | 336.07 |
| 08/27/2026 15:33 | 5 | 336.06 |
| 08/27/2026 15:33 | 40 | 336.06 |
| 08/27/2026 15:33 | 40 | 335.96 |
| 08/27/2026 15:33 | 40 | 335.96 |
| 08/27/2026 15:33 | 1 | 335.97 |
| 08/27/2026 15:33 | 80 | 335.98 |
| 08/27/2026 15:33 | 1 | 335.98 |
| 08/27/2026 15:33 | 1 | 335.98 |
| 08/27/2026 15:33 | 100 | 335.99 |
| 08/27/2026 15:33 | 10 | 335.99 |
| 08/27/2026 15:33 | 100 | 336.02 |
| 08/27/2026 15:33 | 32 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 2 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 28 | 336.00 |
| 08/27/2026 15:33 | 91 | 336.00 |
| 08/27/2026 15:33 | 5 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 5 | 336.00 |
| 08/27/2026 15:33 | 3 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 3 | 336.00 |
| 08/27/2026 15:33 | 30 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 100 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 75 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 3 | 336.00 |
| 08/27/2026 15:33 | 3 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 3 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 8 | 336.00 |
| 08/27/2026 15:33 | 160 | 336.00 |
| 08/27/2026 15:33 | 5 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 10 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.00 |
| 08/27/2026 15:33 | 30 | 336.00 |
| 08/27/2026 15:33 | 1 | 336.01 |
| 08/27/2026 15:33 | 40 | 336.02 |
| 08/27/2026 15:33 | 32 | 336.04 |
| 08/27/2026 15:33 | 1 | 336.04 |
| 08/27/2026 15:33 | 160 | 336.04 |
| 08/27/2026 15:33 | 6 | 336.04 |
| 08/27/2026 15:33 | 34 | 336.21 |
| 08/27/2026 15:33 | 6 | 336.21 |
| 08/27/2026 15:33 | 20 | 336.21 |
| 08/27/2026 15:33 | 4 | 336.20 |
| 08/27/2026 15:33 | 1 | 336.17 |
| 08/27/2026 15:33 | 1 | 336.17 |
| 08/27/2026 15:33 | 98 | 336.17 |
| 08/27/2026 15:33 | 20 | 336.17 |
| 08/27/2026 15:33 | 40 | 336.17 |
| 08/27/2026 15:33 | 2 | 336.16 |
| 08/27/2026 15:33 | 98 | 336.16 |
| 08/27/2026 15:33 | 16 | 336.16 |
| 08/27/2026 15:33 | 20 | 336.16 |
| 08/27/2026 15:33 | 4 | 336.14 |
| 08/27/2026 15:33 | 5 | 336.14 |
| 08/27/2026 15:33 | 1 | 336.14 |
| 08/27/2026 15:33 | 10 | 336.14 |
| 08/27/2026 15:33 | 1 | 336.10 |
| 08/27/2026 15:33 | 17 | 336.10 |
| 08/27/2026 15:33 | 1 | 336.10 |
| 08/27/2026 15:33 | 15 | 336.10 |
| 08/27/2026 15:33 | 1 | 336.10 |
| 08/27/2026 15:33 | 35 | 336.12 |
| 08/27/2026 15:33 | 18 | 336.18 |
| 08/27/2026 15:33 | 12 | 336.18 |
| 08/27/2026 15:33 | 2 | 336.18 |
| 08/27/2026 15:33 | 18 | 336.20 |
| 08/27/2026 15:33 | 23 | 336.21 |
| 08/27/2026 15:33 | 40 | 336.21 |
| 08/27/2026 15:33 | 1 | 336.21 |
| 08/27/2026 15:33 | 16 | 336.21 |
| 08/27/2026 15:33 | 64 | 336.21 |
| 08/27/2026 15:33 | 84 | 336.21 |
| 08/27/2026 15:33 | 60 | 336.21 |
| 08/27/2026 15:33 | 100 | 336.22 |
| 08/27/2026 15:33 | 2 | 336.26 |
| 08/27/2026 15:33 | 9 | 336.30 |
| 08/27/2026 15:33 | 24 | 336.30 |
| 08/27/2026 15:33 | 10 | 336.36 |
| 08/27/2026 15:33 | 40 | 336.37 |
| 08/27/2026 15:33 | 54 | 336.37 |
| 08/27/2026 15:33 | 46 | 336.37 |
| 08/27/2026 15:33 | 20 | 336.36 |
| 08/27/2026 15:33 | 6 | 336.36 |
| 08/27/2026 15:33 | 68 | 336.35 |
| 08/27/2026 15:33 | 26 | 336.35 |
| 08/27/2026 15:33 | 26 | 336.35 |
| 08/27/2026 15:33 | 20 | 336.33 |
| 08/27/2026 15:33 | 100 | 336.32 |
| 08/27/2026 15:33 | 20 | 336.32 |
| 08/27/2026 15:33 | 50 | 336.26 |
| 08/27/2026 15:33 | 1 | 336.25 |
| 08/27/2026 15:33 | 142 | 336.25 |
| 08/27/2026 15:33 | 50 | 336.25 |
| 08/27/2026 15:33 | 46 | 336.25 |
| 08/27/2026 15:33 | 86 | 336.25 |
| 08/27/2026 15:33 | 26 | 336.25 |
| 08/27/2026 15:33 | 14 | 336.26 |
| 08/27/2026 15:33 | 2 | 336.26 |
| 08/27/2026 15:33 | 100 | 336.30 |
| 08/27/2026 15:33 | 10 | 336.36 |
| 08/27/2026 15:33 | 17 | 336.30 |
| 08/27/2026 15:33 | 1 | 336.30 |
| 08/27/2026 15:33 | 10 | 336.30 |
| 08/27/2026 15:33 | 1 | 336.30 |
| 08/27/2026 15:33 | 18 | 336.31 |
| 08/27/2026 15:33 | 22 | 336.31 |
| 08/27/2026 15:33 | 12 | 336.31 |
| 08/27/2026 15:33 | 5 | 336.38 |
| 08/27/2026 15:33 | 2 | 336.44 |
| 08/27/2026 15:33 | 10 | 336.45 |
| 08/27/2026 15:33 | 1 | 336.45 |
| 08/27/2026 15:33 | 1 | 336.50 |
| 08/27/2026 15:33 | 9 | 336.50 |
| 08/27/2026 15:33 | 5 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.53 |
| 08/27/2026 15:33 | 1 | 336.57 |
| 08/27/2026 15:33 | 39 | 336.57 |
| 08/27/2026 15:33 | 1 | 336.59 |
| 08/27/2026 15:33 | 3 | 336.60 |
| 08/27/2026 15:33 | 27 | 336.60 |
| 08/27/2026 15:33 | 14 | 336.57 |
| 08/27/2026 15:33 | 1 | 336.57 |
| 08/27/2026 15:33 | 5 | 336.57 |
| 08/27/2026 15:33 | 40 | 336.57 |
| 08/27/2026 15:33 | 40 | 336.57 |
| 08/27/2026 15:33 | 40 | 336.57 |
| 08/27/2026 15:33 | 60 | 336.54 |
| 08/27/2026 15:33 | 1 | 336.53 |
| 08/27/2026 15:33 | 22 | 336.50 |
| 08/27/2026 15:33 | 16 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.50 |
| 08/27/2026 15:33 | 4 | 336.50 |
| 08/27/2026 15:33 | 2 | 336.50 |
| 08/27/2026 15:33 | 1 | 336.51 |
| 08/27/2026 15:33 | 10 | 336.54 |
| 08/27/2026 15:33 | 70 | 336.55 |
| 08/27/2026 15:33 | 24 | 336.57 |
| 08/27/2026 15:33 | 1 | 336.60 |
| 08/27/2026 15:33 | 1 | 336.60 |
| 08/27/2026 15:33 | 12 | 336.63 |
| 08/27/2026 15:33 | 1 | 336.66 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 100 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.67 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.69 |
| 08/27/2026 15:33 | 10 | 336.69 |
| 08/27/2026 15:33 | 1 | 336.66 |
| 08/27/2026 15:33 | 2 | 336.66 |
| 08/27/2026 15:33 | 2 | 336.69 |
| 08/27/2026 15:33 | 10 | 336.74 |
| 08/27/2026 15:33 | 5 | 336.80 |
| 08/27/2026 15:33 | 1 | 336.88 |
| 08/27/2026 15:33 | 70 | 336.885 |
| 08/27/2026 15:33 | 1 | 336.885 |
| 08/27/2026 15:33 | 1 | 336.90 |
| 08/27/2026 15:33 | 1 | 336.90 |
| 08/27/2026 15:33 | 1 | 336.91 |
| 08/27/2026 15:33 | 30 | 336.93 |
| 08/27/2026 15:33 | 20 | 336.99 |
| 08/27/2026 15:33 | 20 | 336.99 |
| 08/27/2026 15:33 | 15 | 337.06 |
| 08/27/2026 15:33 | 3 | 337.05 |
| 08/27/2026 15:33 | 6 | 336.99 |
| 08/27/2026 15:33 | 3 | 337.00 |
| 08/27/2026 15:33 | 2 | 337.00 |
| 08/27/2026 15:33 | 5 | 337.00 |
| 08/27/2026 15:33 | 3 | 337.00 |
| 08/27/2026 15:33 | 26 | 337.00 |
| 08/27/2026 15:33 | 3 | 337.00 |
| 08/27/2026 15:33 | 1 | 337.00 |
| 08/27/2026 15:33 | 40 | 337.00 |
| 08/27/2026 15:33 | 30 | 337.00 |
| 08/27/2026 15:33 | 10 | 337.00 |
| 08/27/2026 15:33 | 2 | 337.01 |
| 08/27/2026 15:33 | 6 | 337.01 |
| 08/27/2026 15:33 | 6 | 337.02 |
| 08/27/2026 15:33 | 8 | 337.02 |
| 08/27/2026 15:33 | 20 | 337.05 |
| 08/27/2026 15:33 | 40 | 337.10 |
| 08/27/2026 15:33 | 2 | 337.07 |
| 08/27/2026 15:33 | 2 | 337.09 |
| 08/27/2026 15:33 | 62 | 337.21 |
| 08/27/2026 15:33 | 100 | 337.19 |
| 08/27/2026 15:33 | 20 | 337.13 |
| 08/27/2026 15:33 | 48 | 337.13 |
| 08/27/2026 15:33 | 40 | 337.19 |
| 08/27/2026 15:33 | 1 | 337.16 |
| 08/27/2026 15:33 | 25 | 337.16 |
| 08/27/2026 15:33 | 100 | 337.16 |
| 08/27/2026 15:33 | 70 | 337.17 |
| 08/27/2026 15:33 | 5 | 337.215 |
| 08/27/2026 15:33 | 69 | 337.10 |
| 08/27/2026 15:33 | 150 | 337.10 |
| 08/27/2026 15:33 | 150 | 337.16 |
| 08/27/2026 15:33 | 2 | 337.24 |
| 08/27/2026 15:33 | 30 | 337.17 |
| 08/27/2026 15:33 | 100 | 337.16 |
| 08/27/2026 15:33 | 30 | 337.16 |
| 08/27/2026 15:33 | 10 | 337.17 |
| 08/27/2026 15:33 | 40 | 337.18 |
| 08/27/2026 15:33 | 100 | 337.18 |
| 08/27/2026 15:33 | 70 | 337.19 |
| 08/27/2026 15:33 | 6 | 337.22 |
| 08/27/2026 15:33 | 1 | 337.21 |
| 08/27/2026 15:33 | 50 | 337.20 |
| 08/27/2026 15:33 | 1 | 337.17 |
| 08/27/2026 15:33 | 1 | 337.135 |
| 08/27/2026 15:33 | 71 | 337.16 |
| 08/27/2026 15:33 | 1 | 337.16 |
| 08/27/2026 15:33 | 40 | 337.10 |
| 08/27/2026 15:33 | 108 | 337.10 |
| 08/27/2026 15:33 | 30 | 337.10 |
| 08/27/2026 15:33 | 62 | 337.10 |
| 08/27/2026 15:33 | 40 | 337.07 |
| 08/27/2026 15:33 | 40 | 337.01 |
| 08/27/2026 15:33 | 40 | 337.01 |
| 08/27/2026 15:33 | 1 | 337.01 |
| 08/27/2026 15:33 | 9 | 337.00 |
| 08/27/2026 15:33 | 31 | 337.00 |
| 08/27/2026 15:33 | 16 | 336.99 |
| 08/27/2026 15:33 | 11 | 336.97 |
| 08/27/2026 15:33 | 1 | 336.97 |
| 08/27/2026 15:33 | 5 | 336.97 |
| 08/27/2026 15:33 | 3 | 336.97 |
| 08/27/2026 15:33 | 1 | 336.91 |
| 08/27/2026 15:33 | 26 | 336.89 |
| 08/27/2026 15:33 | 4 | 336.85 |
| 08/27/2026 15:33 | 26 | 336.90 |
| 08/27/2026 15:33 | 4 | 336.90 |
| 08/27/2026 15:33 | 26 | 336.90 |
| 08/27/2026 15:33 | 22 | 336.94 |
| 08/27/2026 15:33 | 23 | 336.95 |
| 08/27/2026 15:33 | 2 | 336.95 |
| 08/27/2026 15:33 | 2 | 336.95 |
| 08/27/2026 15:33 | 20 | 337.00 |
| 08/27/2026 15:33 | 12 | 337.00 |
| 08/27/2026 15:33 | 28 | 337.00 |
| 08/27/2026 15:33 | 40 | 337.00 |
| 08/27/2026 15:33 | 20 | 337.00 |
| 08/27/2026 15:33 | 200 | 337.00 |
| 08/27/2026 15:33 | 3 | 337.00 |
| 08/27/2026 15:33 | 52 | 337.00 |
| 08/27/2026 15:33 | 28 | 337.00 |
| 08/27/2026 15:33 | 40 | 337.00 |
| 08/27/2026 15:33 | 1 | 337.00 |
| 08/27/2026 15:33 | 10 | 336.99 |
| 08/27/2026 15:33 | 1 | 336.99 |
| 08/27/2026 15:33 | 5 | 336.99 |
| 08/27/2026 15:33 | 4 | 336.99 |
| 08/27/2026 15:33 | 3 | 336.89 |
| 08/27/2026 15:33 | 1 | 336.89 |
| 08/27/2026 15:33 | 1 | 336.80 |
| 08/27/2026 15:33 | 16 | 336.68 |
| 08/27/2026 15:33 | 24 | 336.68 |
| 08/27/2026 15:33 | 16 | 336.67 |
| 08/27/2026 15:33 | 100 | 336.64 |
| 08/27/2026 15:33 | 40 | 336.62 |
| 08/27/2026 15:33 | 20 | 336.50 |
| 08/27/2026 15:33 | 20 | 336.50 |
| 08/27/2026 15:33 | 1360 | 336.50 |
| 08/27/2026 15:33 | 140 | 336.50 |
| 08/27/2026 15:33 | 12 | 336.45 |
| 08/27/2026 15:33 | 16 | 336.47 |
| 08/27/2026 15:33 | 64 | 336.47 |
| 08/27/2026 15:33 | 4 | 336.47 |
| 08/27/2026 15:33 | 50 | 336.47 |
| 08/27/2026 15:33 | 40 | 336.46 |
| 08/27/2026 15:33 | 16 | 336.45 |
| 08/27/2026 15:33 | 23 | 336.36 |
| 08/27/2026 15:33 | 22 | 336.36 |
| 08/27/2026 15:33 | 2 | 336.30 |
| 08/27/2026 15:32 | 40 | 336.29 |
| 08/27/2026 15:32 | 90 | 336.29 |
| 08/27/2026 15:32 | 16 | 336.28 |
| 08/27/2026 15:32 | 10 | 336.28 |
| 08/27/2026 15:32 | 1 | 336.28 |
| 08/27/2026 15:32 | 5 | 336.28 |
| 08/27/2026 15:32 | 84 | 336.28 |
| 08/27/2026 15:32 | 16 | 336.27 |
| 08/27/2026 15:32 | 3 | 336.22 |
| 08/27/2026 15:32 | 50 | 336.24 |
| 08/27/2026 15:32 | 2 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 1 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 1 | 336.24 |
| 08/27/2026 15:32 | 1 | 336.24 |
| 08/27/2026 15:32 | 1 | 336.24 |
| 08/27/2026 15:32 | 2 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 3 | 336.24 |
| 08/27/2026 15:32 | 4 | 336.27 |
| 08/27/2026 15:32 | 19 | 336.28 |
| 08/27/2026 15:32 | 1 | 336.28 |
| 08/27/2026 15:32 | 30 | 336.28 |
| 08/27/2026 15:32 | 100 | 336.325 |
| 08/27/2026 15:32 | 78 | 336.325 |
| 08/27/2026 15:32 | 40 | 336.325 |
| 08/27/2026 15:32 | 100 | 336.33 |
| 08/27/2026 15:32 | 30 | 336.29 |
| 08/27/2026 15:32 | 20 | 336.33 |
| 08/27/2026 15:32 | 1 | 336.29 |
| 08/27/2026 15:32 | 29 | 336.29 |
| 08/27/2026 15:32 | 19 | 336.40 |
| 08/27/2026 15:32 | 1 | 336.40 |
| 08/27/2026 15:32 | 20 | 336.40 |
| 08/27/2026 15:32 | 100 | 336.40 |
| 08/27/2026 15:32 | 19 | 336.50 |
| 08/27/2026 15:32 | 1 | 336.50 |
| 08/27/2026 15:32 | 20 | 336.52 |
| 08/27/2026 15:32 | 20 | 336.57 |
| 08/27/2026 15:32 | 163 | 336.56 |
| 08/27/2026 15:32 | 37 | 336.56 |
| 08/27/2026 15:32 | 200 | 336.54 |
| 08/27/2026 15:32 | 12 | 336.53 |
| 08/27/2026 15:32 | 40 | 336.53 |
| 08/27/2026 15:32 | 40 | 336.53 |
| 08/27/2026 15:32 | 100 | 336.45 |
| 08/27/2026 15:32 | 100 | 336.45 |
| 08/27/2026 15:32 | 40 | 336.51 |
| 08/27/2026 15:32 | 3 | 336.50 |
| 08/27/2026 15:32 | 37 | 336.50 |
| 08/27/2026 15:32 | 1 | 336.50 |
| 08/27/2026 15:32 | 2 | 336.48 |
| 08/27/2026 15:32 | 40 | 336.43 |
| 08/27/2026 15:32 | 40 | 336.30 |
| 08/27/2026 15:32 | 100 | 336.29 |
| 08/27/2026 15:32 | 5 | 336.29 |
| 08/27/2026 15:32 | 1 | 336.29 |
| 08/27/2026 15:32 | 40 | 336.27 |
| 08/27/2026 15:32 | 16 | 336.26 |
| 08/27/2026 15:32 | 14 | 336.18 |
| 08/27/2026 15:32 | 36 | 336.18 |
| 08/27/2026 15:32 | 38 | 336.24 |
| 08/27/2026 15:32 | 14 | 336.28 |
| 08/27/2026 15:32 | 70 | 336.28 |
| 08/27/2026 15:32 | 16 | 336.28 |
| 08/27/2026 15:32 | 40 | 336.21 |
| 08/27/2026 15:32 | 3 | 336.20 |
| 08/27/2026 15:32 | 1 | 336.20 |
| 08/27/2026 15:32 | 1 | 336.18 |
| 08/27/2026 15:32 | 39 | 336.18 |
| 08/27/2026 15:32 | 1 | 336.18 |
| 08/27/2026 15:32 | 16 | 336.17 |
| 08/27/2026 15:32 | 20 | 336.15 |
| 08/27/2026 15:32 | 20 | 336.14 |
| 08/27/2026 15:32 | 40 | 336.10 |
| 08/27/2026 15:32 | 16 | 336.10 |
| 08/27/2026 15:32 | 2 | 336.07 |
| 08/27/2026 15:32 | 79 | 336.05 |
| 08/27/2026 15:32 | 3 | 336.04 |
| 08/27/2026 15:32 | 20 | 336.02 |
| 08/27/2026 15:32 | 17 | 336.00 |
| 08/27/2026 15:32 | 20 | 336.00 |
| 08/27/2026 15:32 | 1 | 336.00 |
| 08/27/2026 15:32 | 1 | 336.00 |
| 08/27/2026 15:32 | 1 | 336.00 |
| 08/27/2026 15:32 | 1 | 336.00 |
| 08/27/2026 15:32 | 100 | 335.98 |
| 08/27/2026 15:32 | 60 | 335.96 |
| 08/27/2026 15:32 | 5 | 335.98 |
| 08/27/2026 15:32 | 1 | 335.98 |
| 08/27/2026 15:32 | 11 | 335.98 |
| 08/27/2026 15:32 | 5 | 335.98 |
| 08/27/2026 15:32 | 20 | 335.98 |
| 08/27/2026 15:32 | 20 | 335.94 |
| 08/27/2026 15:32 | 40 | 335.95 |
| 08/27/2026 15:32 | 20 | 335.95 |
| 08/27/2026 15:32 | 20 | 335.96 |
| 08/27/2026 15:32 | 58 | 335.96 |
| 08/27/2026 15:32 | 40 | 335.95 |
| 08/27/2026 15:32 | 100 | 335.95 |
| 08/27/2026 15:32 | 20 | 335.95 |
| 08/27/2026 15:32 | 2 | 335.95 |
| 08/27/2026 15:32 | 98 | 335.95 |
| 08/27/2026 15:32 | 16 | 335.94 |
| 08/27/2026 15:32 | 40 | 335.93 |
| 08/27/2026 15:32 | 1 | 335.94 |
| 08/27/2026 15:32 | 100 | 335.91 |
| 08/27/2026 15:32 | 100 | 335.90 |
| 08/27/2026 15:32 | 20 | 335.90 |
| 08/27/2026 15:32 | 40 | 335.90 |
| 08/27/2026 15:32 | 18 | 335.90 |
| 08/27/2026 15:32 | 82 | 335.90 |
| 08/27/2026 15:32 | 16 | 335.89 |
| 08/27/2026 15:32 | 55 | 335.89 |
| 08/27/2026 15:32 | 5 | 335.89 |
| 08/27/2026 15:32 | 10 | 335.89 |
| 08/27/2026 15:32 | 1 | 335.86 |
| 08/27/2026 15:32 | 37 | 335.88 |
| 08/27/2026 15:32 | 20 | 335.835 |
| 08/27/2026 15:32 | 37 | 335.86 |
| 08/27/2026 15:32 | 20 | 335.84 |
| 08/27/2026 15:32 | 20 | 335.96 |
| 08/27/2026 15:32 | 40 | 335.96 |
| 08/27/2026 15:32 | 40 | 335.91 |
| 08/27/2026 15:32 | 40 | 335.91 |
| 08/27/2026 15:32 | 16 | 335.90 |
| 08/27/2026 15:32 | 4 | 335.90 |
| 08/27/2026 15:32 | 10 | 335.825 |
| 08/27/2026 15:32 | 25 | 335.89 |
| 08/27/2026 15:32 | 12 | 335.89 |
| 08/27/2026 15:32 | 20 | 335.86 |
| 08/27/2026 15:32 | 40 | 335.86 |
| 08/27/2026 15:32 | 62 | 335.86 |
| 08/27/2026 15:32 | 38 | 335.86 |
| 08/27/2026 15:32 | 16 | 335.85 |
| 08/27/2026 15:32 | 20 | 335.84 |
| 08/27/2026 15:32 | 14 | 335.84 |
| 08/27/2026 15:32 | 20 | 335.81 |
| 08/27/2026 15:32 | 20 | 335.82 |
| 08/27/2026 15:32 | 10 | 335.79 |
| 08/27/2026 15:32 | 40 | 335.79 |
| 08/27/2026 15:32 | 16 | 335.78 |
| 08/27/2026 15:32 | 16 | 335.78 |
| 08/27/2026 15:32 | 60 | 335.78 |
| 08/27/2026 15:32 | 37 | 335.83 |
| 08/27/2026 15:32 | 36 | 335.85 |
| 08/27/2026 15:32 | 1 | 335.82 |
| 08/27/2026 15:32 | 4 | 335.78 |
| 08/27/2026 15:32 | 16 | 335.77 |
| 08/27/2026 15:32 | 40 | 335.77 |
| 08/27/2026 15:32 | 60 | 335.77 |
| 08/27/2026 15:32 | 20 | 335.74 |
| 08/27/2026 15:32 | 3 | 335.81 |
| 08/27/2026 15:32 | 25 | 335.81 |
| 08/27/2026 15:32 | 15 | 335.81 |
| 08/27/2026 15:32 | 25 | 335.81 |
| 08/27/2026 15:32 | 15 | 335.81 |
| 08/27/2026 15:32 | 15 | 335.82 |
| 08/27/2026 15:32 | 1 | 335.81 |
| 08/27/2026 15:32 | 1 | 335.82 |
| 08/27/2026 15:32 | 24 | 335.82 |
| 08/27/2026 15:32 | 16 | 335.81 |
| 08/27/2026 15:32 | 100 | 335.79 |
| 08/27/2026 15:32 | 50 | 335.75 |
| 08/27/2026 15:32 | 100 | 335.74 |
| 08/27/2026 15:32 | 200 | 335.66 |
| 08/27/2026 15:32 | 80 | 335.66 |
| 08/27/2026 15:32 | 82 | 335.66 |
| 08/27/2026 15:32 | 14 | 335.66 |
| 08/27/2026 15:32 | 240 | 335.66 |
| 08/27/2026 15:32 | 52 | 335.66 |
| 08/27/2026 15:32 | 91 | 335.66 |
| 08/27/2026 15:32 | 1 | 335.67 |
| 08/27/2026 15:32 | 50 | 335.67 |
| 08/27/2026 15:32 | 1 | 335.75 |
| 08/27/2026 15:32 | 1 | 335.76 |
| 08/27/2026 15:32 | 14 | 335.86 |
| 08/27/2026 15:32 | 14 | 335.86 |
| 08/27/2026 15:32 | 5 | 335.86 |
| 08/27/2026 15:32 | 1 | 335.86 |
| 08/27/2026 15:32 | 90 | 335.86 |
| 08/27/2026 15:32 | 40 | 335.885 |
| 08/27/2026 15:32 | 40 | 335.95 |
| 08/27/2026 15:32 | 40 | 335.95 |
| 08/27/2026 15:32 | 29 | 335.91 |
| 08/27/2026 15:32 | 11 | 335.91 |
| 08/27/2026 15:32 | 13 | 335.90 |
| 08/27/2026 15:32 | 16 | 335.90 |
| 08/27/2026 15:32 | 14 | 335.89 |
| 08/27/2026 15:32 | 38 | 335.755 |
| 08/27/2026 15:32 | 62 | 335.755 |
| 08/27/2026 15:32 | 11 | 335.745 |
| 08/27/2026 15:32 | 8 | 335.78 |
| 08/27/2026 15:32 | 3 | 335.76 |
| 08/27/2026 15:32 | 1 | 335.76 |
| 08/27/2026 15:32 | 5 | 335.76 |
| 08/27/2026 15:32 | 3 | 335.76 |
| 08/27/2026 15:32 | 60 | 335.74 |
| 08/27/2026 15:32 | 14 | 335.72 |
| 08/27/2026 15:32 | 5 | 335.70 |
| 08/27/2026 15:32 | 20 | 335.69 |
| 08/27/2026 15:32 | 100 | 335.66 |
| 08/27/2026 15:32 | 40 | 335.63 |
| 08/27/2026 15:32 | 12 | 335.53 |
| 08/27/2026 15:32 | 20 | 335.57 |
| 08/27/2026 15:32 | 20 | 335.56 |
| 08/27/2026 15:32 | 100 | 335.55 |
| 08/27/2026 15:32 | 100 | 335.55 |
| 08/27/2026 15:32 | 40 | 335.56 |
| 08/27/2026 15:32 | 49 | 335.56 |
| 08/27/2026 15:32 | 36 | 335.56 |
| 08/27/2026 15:32 | 16 | 335.54 |
| 08/27/2026 15:32 | 101 | 335.55 |
| 08/27/2026 15:32 | 20 | 335.54 |
| 08/27/2026 15:32 | 16 | 335.53 |
| 08/27/2026 15:32 | 12 | 335.49 |
| 08/27/2026 15:32 | 20 | 335.53 |
| 08/27/2026 15:32 | 8 | 335.52 |
| 08/27/2026 15:32 | 12 | 335.52 |
| 08/27/2026 15:32 | 8 | 335.51 |
| 08/27/2026 15:32 | 8 | 335.51 |
| 08/27/2026 15:32 | 27 | 335.51 |
| 08/27/2026 15:32 | 5 | 335.50 |
| 08/27/2026 15:32 | 6 | 335.46 |
| 08/27/2026 15:32 | 1 | 335.46 |
| 08/27/2026 15:32 | 1 | 335.42 |
| 08/27/2026 15:32 | 40 | 335.51 |
| 08/27/2026 15:32 | 4 | 335.41 |
| 08/27/2026 15:32 | 48 | 335.43 |
| 08/27/2026 15:32 | 2 | 335.44 |
| 08/27/2026 15:32 | 40 | 335.52 |
| 08/27/2026 15:32 | 40 | 335.48 |
| 08/27/2026 15:32 | 59 | 335.47 |
| 08/27/2026 15:32 | 41 | 335.47 |
| 08/27/2026 15:32 | 59 | 335.47 |
| 08/27/2026 15:32 | 40 | 335.47 |
| 08/27/2026 15:32 | 40 | 335.47 |
| 08/27/2026 15:32 | 20 | 335.47 |
| 08/27/2026 15:32 | 20 | 335.47 |
| 08/27/2026 15:32 | 20 | 335.47 |
| 08/27/2026 15:32 | 100 | 335.46 |
| 08/27/2026 15:32 | 13 | 335.41 |
| 08/27/2026 15:32 | 1 | 335.40 |
| 08/27/2026 15:32 | 4 | 335.40 |
| 08/27/2026 15:32 | 2 | 335.37 |
| 08/27/2026 15:32 | 13 | 335.38 |
| 08/27/2026 15:31 | 1 | 335.38 |
| 08/27/2026 15:31 | 2 | 335.38 |
| 08/27/2026 15:31 | 1 | 335.38 |
| 08/27/2026 15:31 | 2 | 335.38 |
| 08/27/2026 15:31 | 2 | 335.39 |
| 08/27/2026 15:31 | 1 | 335.39 |
| 08/27/2026 15:31 | 5 | 335.39 |
| 08/27/2026 15:31 | 1 | 335.40 |
| 08/27/2026 15:31 | 1 | 335.40 |
| 08/27/2026 15:31 | 1 | 335.40 |
| 08/27/2026 15:31 | 2 | 335.40 |
| 08/27/2026 15:31 | 6 | 335.40 |
| 08/27/2026 15:31 | 2 | 335.40 |
| 08/27/2026 15:31 | 10 | 335.40 |
| 08/27/2026 15:31 | 36 | 335.47 |
| 08/27/2026 15:31 | 5 | 335.48 |
| 08/27/2026 15:31 | 1 | 335.48 |
| 08/27/2026 15:31 | 53 | 335.48 |
| 08/27/2026 15:31 | 70 | 335.47 |
| 08/27/2026 15:31 | 16 | 335.47 |
| 08/27/2026 15:31 | 1 | 335.42 |
| 08/27/2026 15:31 | 2 | 335.42 |
| 08/27/2026 15:31 | 2 | 335.44 |
| 08/27/2026 15:31 | 5 | 335.45 |
| 08/27/2026 15:31 | 320 | 335.45 |
| 08/27/2026 15:31 | 1 | 335.45 |
| 08/27/2026 15:31 | 10 | 335.45 |
| 08/27/2026 15:31 | 1 | 335.45 |
| 08/27/2026 15:31 | 100 | 335.45 |
| 08/27/2026 15:31 | 2 | 335.45 |
| 08/27/2026 15:31 | 3 | 335.45 |
| 08/27/2026 15:31 | 1 | 335.45 |
| 08/27/2026 15:31 | 100 | 335.45 |
| 08/27/2026 15:31 | 107 | 335.45 |
| 08/27/2026 15:31 | 20 | 335.45 |
| 08/27/2026 15:31 | 5 | 335.45 |
| 08/27/2026 15:31 | 10 | 335.46 |
| 08/27/2026 15:31 | 2 | 335.46 |
| 08/27/2026 15:31 | 2 | 335.46 |
| 08/27/2026 15:31 | 5 | 335.46 |
| 08/27/2026 15:31 | 4 | 335.46 |
| 08/27/2026 15:31 | 5 | 335.48 |
| 08/27/2026 15:31 | 4 | 335.47 |
| 08/27/2026 15:31 | 145 | 335.48 |
| 08/27/2026 15:31 | 35 | 335.48 |
| 08/27/2026 15:31 | 115 | 335.48 |
| 08/27/2026 15:31 | 5 | 335.48 |
| 08/27/2026 15:31 | 4 | 335.49 |
| 08/27/2026 15:31 | 3 | 335.49 |
| 08/27/2026 15:31 | 93 | 335.50 |
| 08/27/2026 15:31 | 48 | 335.50 |
| 08/27/2026 15:31 | 59 | 335.50 |
| 08/27/2026 15:31 | 30 | 335.50 |
| 08/27/2026 15:31 | 149 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 25 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 5 | 335.50 |
| 08/27/2026 15:31 | 2 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 40 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 10 | 335.50 |
| 08/27/2026 15:31 | 8 | 335.50 |
| 08/27/2026 15:31 | 2 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 5 | 335.50 |
| 08/27/2026 15:31 | 50 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 10 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 10 | 335.50 |
| 08/27/2026 15:31 | 15 | 335.50 |
| 08/27/2026 15:31 | 3 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 3 | 335.50 |
| 08/27/2026 15:31 | 2 | 335.50 |
| 08/27/2026 15:31 | 7 | 335.50 |
| 08/27/2026 15:31 | 5 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 3 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 5 | 335.50 |
| 08/27/2026 15:31 | 12 | 335.50 |
| 08/27/2026 15:31 | 8 | 335.50 |
| 08/27/2026 15:31 | 3 | 335.50 |
| 08/27/2026 15:31 | 2 | 335.50 |
| 08/27/2026 15:31 | 53 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 1 | 335.50 |
| 08/27/2026 15:31 | 21 | 335.50 |
| 08/27/2026 15:31 | 24 | 335.50 |
| 08/27/2026 15:31 | 5 | 335.50 |
| 08/27/2026 15:31 | 8 | 335.52 |
| 08/27/2026 15:31 | 2 | 335.52 |
| 08/27/2026 15:31 | 2 | 335.51 |
| 08/27/2026 15:31 | 100 | 335.51 |
| 08/27/2026 15:31 | 2 | 335.51 |
| 08/27/2026 15:31 | 7 | 335.52 |
| 08/27/2026 15:31 | 2 | 335.52 |
| 08/27/2026 15:31 | 5 | 335.52 |
| 08/27/2026 15:31 | 15 | 335.52 |
| 08/27/2026 15:31 | 22 | 335.59 |
| 08/27/2026 15:31 | 70 | 335.59 |
| 08/27/2026 15:31 | 100 | 335.59 |
| 08/27/2026 15:31 | 30 | 335.55 |
| 08/27/2026 15:31 | 40 | 335.58 |
| 08/27/2026 15:31 | 20 | 335.53 |
| 08/27/2026 15:31 | 320 | 335.55 |
| 08/27/2026 15:31 | 41 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 100 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 2 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 97 | 335.55 |
| 08/27/2026 15:31 | 2 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 1 | 335.55 |
| 08/27/2026 15:31 | 12 | 335.56 |
| 08/27/2026 15:31 | 23 | 335.56 |
| 08/27/2026 15:31 | 297 | 335.56 |
| 08/27/2026 15:31 | 30 | 335.56 |
| 08/27/2026 15:31 | 1000 | 335.56 |
| 08/27/2026 15:31 | 1 | 335.56 |
| 08/27/2026 15:31 | 13 | 335.57 |
| 08/27/2026 15:31 | 10 | 335.57 |
| 08/27/2026 15:31 | 2 | 335.57 |
| 08/27/2026 15:31 | 22 | 335.57 |
| 08/27/2026 15:31 | 15 | 335.57 |
| 08/27/2026 15:31 | 1 | 335.57 |
| 08/27/2026 15:31 | 6 | 335.57 |
| 08/27/2026 15:31 | 1 | 335.57 |
| 08/27/2026 15:31 | 5 | 335.57 |
| 08/27/2026 15:31 | 2 | 335.57 |
| 08/27/2026 15:31 | 1 | 335.57 |
| 08/27/2026 15:31 | 12 | 335.58 |
| 08/27/2026 15:31 | 73 | 335.58 |
| 08/27/2026 15:31 | 5 | 335.58 |
| 08/27/2026 15:31 | 100 | 335.59 |
| 08/27/2026 15:31 | 90 | 335.59 |
| 08/27/2026 15:31 | 55 | 335.59 |
| 08/27/2026 15:31 | 35 | 335.63 |
| 08/27/2026 15:31 | 2 | 335.72 |
| 08/27/2026 15:31 | 5 | 335.72 |
| 08/27/2026 15:31 | 29 | 335.70 |
| 08/27/2026 15:31 | 19 | 335.64 |
| 08/27/2026 15:31 | 21 | 335.64 |
| 08/27/2026 15:31 | 16 | 335.63 |
| 08/27/2026 15:31 | 150 | 335.61 |
| 08/27/2026 15:31 | 3 | 335.60 |
| 08/27/2026 15:31 | 5 | 335.60 |
| 08/27/2026 15:31 | 3 | 335.60 |
| 08/27/2026 15:31 | 12 | 335.60 |
| 08/27/2026 15:31 | 1 | 335.60 |
| 08/27/2026 15:31 | 3 | 335.60 |
| 08/27/2026 15:31 | 3 | 335.60 |
| 08/27/2026 15:31 | 7 | 335.60 |
| 08/27/2026 15:31 | 10 | 335.60 |
| 08/27/2026 15:31 | 25 | 335.62 |
| 08/27/2026 15:31 | 1 | 335.63 |
| 08/27/2026 15:31 | 10 | 335.63 |
| 08/27/2026 15:31 | 10 | 335.65 |
| 08/27/2026 15:31 | 20 | 335.65 |
| 08/27/2026 15:31 | 3 | 335.65 |
| 08/27/2026 15:31 | 20 | 335.70 |
| 08/27/2026 15:31 | 100 | 335.665 |
| 08/27/2026 15:31 | 30 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 20 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 1 | 335.66 |
| 08/27/2026 15:31 | 2 | 335.67 |
| 08/27/2026 15:31 | 10 | 335.68 |
| 08/27/2026 15:31 | 10 | 335.68 |
| 08/27/2026 15:31 | 1 | 335.69 |
| 08/27/2026 15:31 | 4 | 335.69 |
| 08/27/2026 15:31 | 30 | 335.71 |
| 08/27/2026 15:31 | 30 | 335.69 |
| 08/27/2026 15:31 | 30 | 335.71 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 2 | 335.70 |
| 08/27/2026 15:31 | 16 | 335.70 |
| 08/27/2026 15:31 | 34 | 335.70 |
| 08/27/2026 15:31 | 20 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 1 | 335.70 |
| 08/27/2026 15:31 | 2 | 335.70 |
| 08/27/2026 15:31 | 30 | 335.73 |
| 08/27/2026 15:31 | 18 | 335.74 |
| 08/27/2026 15:31 | 10 | 335.85 |
| 08/27/2026 15:31 | 21 | 335.85 |
| 08/27/2026 15:31 | 16 | 335.85 |
| 08/27/2026 15:31 | 17 | 335.85 |
| 08/27/2026 15:31 | 29 | 335.85 |
| 08/27/2026 15:31 | 16 | 335.84 |
| 08/27/2026 15:31 | 3 | 335.77 |
| 08/27/2026 15:31 | 60 | 335.74 |
| 08/27/2026 15:31 | 39 | 335.74 |
| 08/27/2026 15:31 | 10 | 335.71 |
| 08/27/2026 15:31 | 2 | 335.71 |
| 08/27/2026 15:31 | 1 | 335.71 |
| 08/27/2026 15:31 | 100 | 335.72 |
| 08/27/2026 15:31 | 2 | 335.73 |
| 08/27/2026 15:31 | 1 | 335.75 |
| 08/27/2026 15:31 | 10 | 335.75 |
| 08/27/2026 15:31 | 2 | 335.76 |
| 08/27/2026 15:31 | 1 | 335.77 |
| 08/27/2026 15:31 | 1 | 335.77 |
| 08/27/2026 15:31 | 1 | 335.77 |
| 08/27/2026 15:31 | 1 | 335.77 |
| 08/27/2026 15:31 | 1 | 335.77 |
| 08/27/2026 15:31 | 3 | 335.77 |
| 08/27/2026 15:31 | 100 | 335.78 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 4 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 3 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 10 | 335.80 |
| 08/27/2026 15:31 | 32 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 3 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 5 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 2 | 335.80 |
| 08/27/2026 15:31 | 16 | 335.80 |
| 08/27/2026 15:31 | 2 | 335.80 |
| 08/27/2026 15:31 | 1 | 335.80 |
| 08/27/2026 15:31 | 2 | 335.80 |
| 08/27/2026 15:31 | 3 | 335.80 |
| 08/27/2026 15:31 | 2 | 335.81 |
| 08/27/2026 15:31 | 16 | 335.81 |
| 08/27/2026 15:31 | 1 | 335.84 |
| 08/27/2026 15:31 | 141 | 335.84 |
| 08/27/2026 15:31 | 1 | 335.84 |
| 08/27/2026 15:31 | 60 | 335.84 |
| 08/27/2026 15:31 | 38 | 335.84 |
| 08/27/2026 15:31 | 10 | 335.85 |
| 08/27/2026 15:31 | 1 | 335.86 |
| 08/27/2026 15:31 | 50 | 335.87 |
| 08/27/2026 15:31 | 1 | 335.88 |
| 08/27/2026 15:31 | 62 | 335.88 |
| 08/27/2026 15:31 | 199 | 335.88 |
| 08/27/2026 15:31 | 10 | 335.88 |
| 08/27/2026 15:31 | 1 | 335.88 |
| 08/27/2026 15:31 | 10 | 335.88 |
| 08/27/2026 15:31 | 15 | 335.88 |
| 08/27/2026 15:31 | 30 | 335.88 |
| 08/27/2026 15:31 | 1 | 335.89 |
| 08/27/2026 15:31 | 1 | 335.89 |
| 08/27/2026 15:31 | 1 | 335.90 |
| 08/27/2026 15:31 | 50 | 335.90 |
| 08/27/2026 15:31 | 1 | 335.90 |
| 08/27/2026 15:31 | 5 | 335.90 |
| 08/27/2026 15:31 | 2 | 335.90 |
| 08/27/2026 15:31 | 1 | 335.935 |
| 08/27/2026 15:31 | 8 | 335.91 |
| 08/27/2026 15:31 | 30 | 335.93 |
| 08/27/2026 15:31 | 30 | 335.93 |
| 08/27/2026 15:31 | 20 | 335.93 |
| 08/27/2026 15:31 | 30 | 335.94 |
| 08/27/2026 15:31 | 10 | 335.96 |
| 08/27/2026 15:31 | 9 | 335.96 |
| 08/27/2026 15:31 | 240 | 335.96 |
| 08/27/2026 15:31 | 30 | 335.97 |
| 08/27/2026 15:31 | 10 | 335.98 |
| 08/27/2026 15:31 | 82 | 335.99 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.05 |
| 08/27/2026 15:31 | 11 | 336.09 |
| 08/27/2026 15:31 | 16 | 336.09 |
| 08/27/2026 15:31 | 24 | 336.09 |
| 08/27/2026 15:31 | 4 | 336.10 |
| 08/27/2026 15:31 | 20 | 336.10 |
| 08/27/2026 15:31 | 27 | 336.10 |
| 08/27/2026 15:31 | 12 | 336.10 |
| 08/27/2026 15:31 | 23 | 336.12 |
| 08/27/2026 15:31 | 40 | 336.13 |
| 08/27/2026 15:31 | 20 | 336.18 |
| 08/27/2026 15:31 | 20 | 336.15 |
| 08/27/2026 15:31 | 40 | 336.14 |
| 08/27/2026 15:31 | 100 | 336.14 |
| 08/27/2026 15:31 | 4 | 336.13 |
| 08/27/2026 15:31 | 100 | 336.13 |
| 08/27/2026 15:31 | 16 | 336.13 |
| 08/27/2026 15:31 | 20 | 336.12 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 13 | 336.01 |
| 08/27/2026 15:31 | 3 | 336.01 |
| 08/27/2026 15:31 | 65 | 336.07 |
| 08/27/2026 15:31 | 30 | 335.98 |
| 08/27/2026 15:31 | 6 | 336.04 |
| 08/27/2026 15:31 | 50 | 336.04 |
| 08/27/2026 15:31 | 16 | 336.02 |
| 08/27/2026 15:31 | 20 | 336.02 |
| 08/27/2026 15:31 | 16 | 336.01 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 1 | 335.99 |
| 08/27/2026 15:31 | 1 | 335.99 |
| 08/27/2026 15:31 | 20 | 335.97 |
| 08/27/2026 15:31 | 40 | 335.97 |
| 08/27/2026 15:31 | 40 | 335.97 |
| 08/27/2026 15:31 | 20 | 335.98 |
| 08/27/2026 15:31 | 19 | 335.98 |
| 08/27/2026 15:31 | 100 | 335.98 |
| 08/27/2026 15:31 | 5 | 335.95 |
| 08/27/2026 15:31 | 20 | 336.01 |
| 08/27/2026 15:31 | 2 | 335.95 |
| 08/27/2026 15:31 | 2 | 335.95 |
| 08/27/2026 15:31 | 1 | 335.97 |
| 08/27/2026 15:31 | 1 | 335.97 |
| 08/27/2026 15:31 | 10 | 335.98 |
| 08/27/2026 15:31 | 1 | 335.99 |
| 08/27/2026 15:31 | 15 | 335.99 |
| 08/27/2026 15:31 | 100 | 335.99 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 23 | 336.01 |
| 08/27/2026 15:31 | 28 | 336.01 |
| 08/27/2026 15:31 | 5 | 336.02 |
| 08/27/2026 15:31 | 1 | 336.02 |
| 08/27/2026 15:31 | 90 | 336.02 |
| 08/27/2026 15:31 | 4 | 336.02 |
| 08/27/2026 15:31 | 72 | 336.00 |
| 08/27/2026 15:31 | 28 | 336.02 |
| 08/27/2026 15:31 | 72 | 336.02 |
| 08/27/2026 15:31 | 90 | 336.01 |
| 08/27/2026 15:31 | 5 | 336.01 |
| 08/27/2026 15:31 | 1 | 336.01 |
| 08/27/2026 15:31 | 4 | 336.01 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 288 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 39 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 333 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 200 | 336.00 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 25 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 22 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 7 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 300 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 300 | 336.00 |
| 08/27/2026 15:31 | 16 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 80 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 100 | 336.00 |
| 08/27/2026 15:31 | 55 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 100 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 100 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 7 | 336.00 |
| 08/27/2026 15:31 | 7 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 90 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 80 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 75 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 13 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 9 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 55 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 12 | 336.00 |
| 08/27/2026 15:31 | 107 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 25 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 35 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 18 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 200 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 9 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 86 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 17 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 33 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 100 | 336.00 |
| 08/27/2026 15:31 | 9 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 18 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 15 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 432 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 8 | 336.00 |
| 08/27/2026 15:31 | 25 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 4 | 336.00 |
| 08/27/2026 15:31 | 6 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 200 | 336.00 |
| 08/27/2026 15:31 | 40 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 20 | 336.00 |
| 08/27/2026 15:31 | 50 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 130 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 1 | 336.00 |
| 08/27/2026 15:31 | 30 | 336.00 |
| 08/27/2026 15:31 | 10 | 336.00 |
| 08/27/2026 15:31 | 3 | 336.00 |
| 08/27/2026 15:31 | 5 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.00 |
| 08/27/2026 15:31 | 2 | 336.01 |
| 08/27/2026 15:31 | 1 | 336.01 |
| 08/27/2026 15:31 | 30 | 336.01 |
| 08/27/2026 15:31 | 20 | 336.01 |
| 08/27/2026 15:31 | 20 | 336.01 |
| 08/27/2026 15:31 | 30 | 336.03 |
| 08/27/2026 15:31 | 1 | 336.02 |
| 08/27/2026 15:31 | 1 | 336.02 |
| 08/27/2026 15:31 | 1 | 336.02 |
| 08/27/2026 15:31 | 25 | 336.02 |
| 08/27/2026 15:31 | 10 | 336.03 |
| 08/27/2026 15:31 | 5 | 336.04 |
| 08/27/2026 15:31 | 2 | 336.04 |
| 08/27/2026 15:31 | 1 | 336.05 |
| 08/27/2026 15:31 | 5 | 336.05 |
| 08/27/2026 15:31 | 5 | 336.05 |
| 08/27/2026 15:31 | 30 | 336.06 |
| 08/27/2026 15:31 | 1 | 336.06 |
| 08/27/2026 15:31 | 10 | 336.06 |
| 08/27/2026 15:31 | 1 | 336.06 |
| 08/27/2026 15:31 | 50 | 336.08 |
| 08/27/2026 15:31 | 1 | 336.08 |
| 08/27/2026 15:31 | 10 | 336.08 |
| 08/27/2026 15:31 | 5 | 336.08 |
| 08/27/2026 15:31 | 100 | 336.09 |
| 08/27/2026 15:31 | 18 | 336.09 |
| 08/27/2026 15:31 | 79 | 336.09 |
| 08/27/2026 15:31 | 1 | 336.09 |
| 08/27/2026 15:31 | 100 | 336.11 |
| 08/27/2026 15:31 | 200 | 336.10 |
| 08/27/2026 15:31 | 10 | 336.10 |
| 08/27/2026 15:31 | 5 | 336.10 |
| 08/27/2026 15:31 | 10 | 336.10 |
| 08/27/2026 15:31 | 3 | 336.10 |
| 08/27/2026 15:31 | 30 | 336.11 |
| 08/27/2026 15:31 | 52 | 336.11 |
| 08/27/2026 15:31 | 108 | 336.11 |
| 08/27/2026 15:31 | 56 | 336.13 |
| 08/27/2026 15:31 | 100 | 336.195 |
| 08/27/2026 15:31 | 9 | 336.14 |
| 08/27/2026 15:31 | 1 | 336.11 |
| 08/27/2026 15:31 | 1 | 336.11 |
| 08/27/2026 15:31 | 14 | 336.13 |
| 08/27/2026 15:31 | 4 | 336.13 |
| 08/27/2026 15:31 | 16 | 336.155 |
| 08/27/2026 15:31 | 34 | 336.155 |
| 08/27/2026 15:31 | 2 | 336.15 |
| 08/27/2026 15:31 | 100 | 336.15 |
| 08/27/2026 15:31 | 17 | 336.15 |
| 08/27/2026 15:31 | 2 | 336.15 |
| 08/27/2026 15:31 | 1 | 336.15 |
| 08/27/2026 15:31 | 1 | 336.16 |
| 08/27/2026 15:31 | 2 | 336.16 |
| 08/27/2026 15:31 | 8 | 336.16 |
| 08/27/2026 15:31 | 10 | 336.17 |
| 08/27/2026 15:31 | 1 | 336.17 |
| 08/27/2026 15:31 | 1 | 336.17 |
| 08/27/2026 15:31 | 1 | 336.17 |
| 08/27/2026 15:31 | 47 | 336.17 |
| 08/27/2026 15:31 | 53 | 336.17 |
| 08/27/2026 15:31 | 2 | 336.17 |
| 08/27/2026 15:31 | 1 | 336.17 |
| 08/27/2026 15:31 | 5 | 336.17 |
| 08/27/2026 15:31 | 1 | 336.17 |
| 08/27/2026 15:31 | 2 | 336.17 |
| 08/27/2026 15:31 | 5 | 336.17 |
| 08/27/2026 15:31 | 2 | 336.17 |
| 08/27/2026 15:31 | 10 | 336.18 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 11 | 336.21 |
| 08/27/2026 15:31 | 40 | 336.26 |
| 08/27/2026 15:31 | 100 | 336.26 |
| 08/27/2026 15:31 | 20 | 336.23 |
| 08/27/2026 15:31 | 14 | 336.24 |
| 08/27/2026 15:31 | 20 | 336.24 |
| 08/27/2026 15:31 | 17 | 336.32 |
| 08/27/2026 15:31 | 17 | 336.32 |
| 08/27/2026 15:31 | 5 | 336.27 |
| 08/27/2026 15:31 | 1 | 336.32 |
| 08/27/2026 15:31 | 1 | 336.33 |
| 08/27/2026 15:31 | 8 | 336.34 |
| 08/27/2026 15:31 | 49 | 336.35 |
| 08/27/2026 15:31 | 20 | 336.40 |
| 08/27/2026 15:31 | 50 | 336.40 |
| 08/27/2026 15:31 | 20 | 336.40 |
| 08/27/2026 15:31 | 37 | 336.40 |
| 08/27/2026 15:31 | 20 | 336.40 |
| 08/27/2026 15:31 | 12 | 336.35 |
| 08/27/2026 15:31 | 88 | 336.35 |
| 08/27/2026 15:31 | 100 | 336.34 |
| 08/27/2026 15:31 | 40 | 336.33 |
| 08/27/2026 15:31 | 20 | 336.33 |
| 08/27/2026 15:31 | 96 | 336.33 |
| 08/27/2026 15:31 | 4 | 336.33 |
| 08/27/2026 15:31 | 16 | 336.32 |
| 08/27/2026 15:31 | 140 | 336.32 |
| 08/27/2026 15:31 | 15 | 336.32 |
| 08/27/2026 15:31 | 1 | 336.32 |
| 08/27/2026 15:31 | 84 | 336.32 |
| 08/27/2026 15:31 | 40 | 336.32 |
| 08/27/2026 15:31 | 20 | 336.32 |
| 08/27/2026 15:31 | 16 | 336.31 |
| 08/27/2026 15:31 | 10 | 336.29 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 40 | 336.18 |
| 08/27/2026 15:31 | 10 | 336.18 |
| 08/27/2026 15:31 | 10 | 336.18 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 1 | 336.18 |
| 08/27/2026 15:31 | 7 | 336.18 |
| 08/27/2026 15:31 | 31 | 336.19 |
| 08/27/2026 15:31 | 20 | 336.19 |
| 08/27/2026 15:31 | 40 | 336.21 |
| 08/27/2026 15:31 | 5 | 336.23 |
| 08/27/2026 15:31 | 1 | 336.23 |
| 08/27/2026 15:31 | 40 | 336.23 |
| 08/27/2026 15:31 | 40 | 336.21 |
| 08/27/2026 15:31 | 60 | 336.19 |
| 08/27/2026 15:31 | 40 | 336.19 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 112 | 336.20 |
| 08/27/2026 15:31 | 88 | 336.20 |
| 08/27/2026 15:31 | 20 | 336.20 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 10 | 336.20 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 1 | 336.20 |
| 08/27/2026 15:31 | 30 | 336.20 |
| 08/27/2026 15:31 | 100 | 336.21 |
| 08/27/2026 15:31 | 1 | 336.24 |
| 08/27/2026 15:31 | 1 | 336.25 |
| 08/27/2026 15:31 | 30 | 336.30 |
| 08/27/2026 15:31 | 40 | 336.31 |
| 08/27/2026 15:31 | 1 | 336.31 |
| 08/27/2026 15:31 | 11 | 336.37 |
| 08/27/2026 15:31 | 19 | 336.38 |
| 08/27/2026 15:31 | 10 | 336.38 |
| 08/27/2026 15:31 | 1 | 336.38 |
| 08/27/2026 15:31 | 19 | 336.38 |
| 08/27/2026 15:31 | 11 | 336.39 |
| 08/27/2026 15:31 | 29 | 336.40 |
| 08/27/2026 15:31 | 1 | 336.455 |
| 08/27/2026 15:31 | 15 | 336.44 |
| 08/27/2026 15:31 | 1 | 336.44 |
| 08/27/2026 15:31 | 24 | 336.44 |
| 08/27/2026 15:31 | 40 | 336.44 |
| 08/27/2026 15:31 | 16 | 336.43 |
| 08/27/2026 15:31 | 41 | 336.32 |
| 08/27/2026 15:31 | 2 | 336.35 |
| 08/27/2026 15:31 | 14 | 336.36 |
| 08/27/2026 15:31 | 17 | 336.37 |
| 08/27/2026 15:31 | 3 | 336.37 |
| 08/27/2026 15:31 | 14 | 336.37 |
| 08/27/2026 15:31 | 23 | 336.37 |
| 08/27/2026 15:31 | 17 | 336.37 |
| 08/27/2026 15:31 | 16 | 336.40 |
| 08/27/2026 15:31 | 7 | 336.41 |
| 08/27/2026 15:31 | 16 | 336.41 |
| 08/27/2026 15:31 | 16 | 336.41 |
| 08/27/2026 15:31 | 1 | 336.41 |
| 08/27/2026 15:31 | 40 | 336.41 |
| 08/27/2026 15:31 | 40 | 336.41 |
| 08/27/2026 15:31 | 40 | 336.41 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 120 | 336.37 |
| 08/27/2026 15:31 | 40 | 336.37 |
| 08/27/2026 15:31 | 1 | 336.40 |
| 08/27/2026 15:31 | 14 | 336.40 |
| 08/27/2026 15:31 | 16 | 336.40 |
| 08/27/2026 15:31 | 30 | 336.40 |
| 08/27/2026 15:31 | 3 | 336.41 |
| 08/27/2026 15:31 | 11 | 336.41 |
| 08/27/2026 15:31 | 1 | 336.41 |
| 08/27/2026 15:31 | 61 | 336.41 |
| 08/27/2026 15:31 | 61 | 336.41 |
| 08/27/2026 15:31 | 61 | 336.41 |
| 08/27/2026 15:31 | 30 | 336.45 |
| 08/27/2026 15:31 | 1 | 336.46 |
| 08/27/2026 15:31 | 3 | 336.475 |
| 08/27/2026 15:31 | 34 | 336.53 |
| 08/27/2026 15:31 | 17 | 336.59 |
| 08/27/2026 15:31 | 20 | 336.52 |
| 08/27/2026 15:31 | 22 | 336.58 |
| 08/27/2026 15:31 | 4 | 336.56 |
| 08/27/2026 15:31 | 8 | 336.55 |
| 08/27/2026 15:31 | 22 | 336.55 |
| 08/27/2026 15:31 | 8 | 336.55 |
| 08/27/2026 15:31 | 7 | 336.45 |
| 08/27/2026 15:31 | 34 | 336.51 |
| 08/27/2026 15:31 | 5 | 336.51 |
| 08/27/2026 15:31 | 1 | 336.51 |
| 08/27/2026 15:31 | 60 | 336.51 |
| 08/27/2026 15:31 | 40 | 336.51 |
| 08/27/2026 15:31 | 120 | 336.51 |
| 08/27/2026 15:31 | 20 | 336.50 |
| 08/27/2026 15:31 | 14 | 336.50 |
| 08/27/2026 15:31 | 17 | 336.49 |
| 08/27/2026 15:31 | 14 | 336.455 |
| 08/27/2026 15:31 | 34 | 336.46 |
| 08/27/2026 15:31 | 34 | 336.51 |
| 08/27/2026 15:31 | 1 | 336.52 |
| 08/27/2026 15:31 | 33 | 336.52 |
| 08/27/2026 15:31 | 37 | 336.52 |
| 08/27/2026 15:31 | 21 | 336.52 |
| 08/27/2026 15:31 | 16 | 336.50 |
| 08/27/2026 15:31 | 4 | 336.50 |
| 08/27/2026 15:31 | 17 | 336.52 |
| 08/27/2026 15:31 | 20 | 336.52 |
| 08/27/2026 15:31 | 17 | 336.475 |
| 08/27/2026 15:31 | 34 | 336.465 |
| 08/27/2026 15:31 | 34 | 336.54 |
| 08/27/2026 15:31 | 34 | 336.50 |
| 08/27/2026 15:31 | 37 | 336.535 |
| 08/27/2026 15:31 | 37 | 336.54 |
| 08/27/2026 15:31 | 37 | 336.65 |
| 08/27/2026 15:31 | 60 | 336.51 |
| 08/27/2026 15:31 | 40 | 336.51 |
| 08/27/2026 15:31 | 37 | 336.65 |
| 08/27/2026 15:31 | 40 | 336.54 |
| 08/27/2026 15:31 | 100 | 336.54 |
| 08/27/2026 15:31 | 47 | 336.54 |
| 08/27/2026 15:31 | 53 | 336.54 |
| 08/27/2026 15:31 | 8 | 336.53 |
| 08/27/2026 15:31 | 16 | 336.53 |
| 08/27/2026 15:31 | 6 | 336.50 |
| 08/27/2026 15:31 | 37 | 336.57 |
| 08/27/2026 15:31 | 20 | 336.52 |
| 08/27/2026 15:31 | 40 | 336.525 |
| 08/27/2026 15:31 | 80 | 336.52 |
| 08/27/2026 15:31 | 100 | 336.52 |
| 08/27/2026 15:31 | 16 | 336.51 |
| 08/27/2026 15:31 | 24 | 336.51 |
| 08/27/2026 15:31 | 40 | 336.51 |
| 08/27/2026 15:31 | 16 | 336.50 |
| 08/27/2026 15:31 | 10 | 336.42 |
| 08/27/2026 15:31 | 40 | 336.42 |
| 08/27/2026 15:31 | 90 | 336.44 |
| 08/27/2026 15:31 | 30 | 336.47 |
| 08/27/2026 15:31 | 50 | 336.48 |
| 08/27/2026 15:31 | 30 | 336.46 |
| 08/27/2026 15:31 | 40 | 336.54 |
| 08/27/2026 15:31 | 100 | 336.54 |
| 08/27/2026 15:31 | 30 | 336.47 |
| 08/27/2026 15:31 | 10 | 336.48 |
| 08/27/2026 15:31 | 9 | 336.49 |
| 08/27/2026 15:31 | 1 | 336.49 |
| 08/27/2026 15:31 | 1 | 336.49 |
| 08/27/2026 15:31 | 1 | 336.50 |
| 08/27/2026 15:31 | 1 | 336.50 |
| 08/27/2026 15:31 | 5 | 336.50 |
| 08/27/2026 15:31 | 1 | 336.50 |
| 08/27/2026 15:31 | 1 | 336.50 |
| 08/27/2026 15:31 | 10 | 336.50 |
| 08/27/2026 15:31 | 5 | 336.50 |
| 08/27/2026 15:31 | 1 | 336.50 |
| 08/27/2026 15:31 | 40 | 336.52 |
| 08/27/2026 15:31 | 12 | 336.52 |
| 08/27/2026 15:31 | 40 | 336.53 |
| 08/27/2026 15:31 | 40 | 336.53 |
| 08/27/2026 15:31 | 28 | 336.53 |
| 08/27/2026 15:31 | 12 | 336.53 |
| 08/27/2026 15:31 | 40 | 336.53 |
| 08/27/2026 15:31 | 30 | 336.53 |
| 08/27/2026 15:31 | 15 | 336.53 |
| 08/27/2026 15:31 | 25 | 336.53 |
| 08/27/2026 15:31 | 15 | 336.53 |
| 08/27/2026 15:31 | 34 | 336.61 |
| 08/27/2026 15:31 | 30 | 336.60 |
| 08/27/2026 15:31 | 30 | 336.63 |
| 08/27/2026 15:31 | 5 | 336.70 |
| 08/27/2026 15:31 | 1 | 336.70 |
| 08/27/2026 15:31 | 2 | 336.70 |
| 08/27/2026 15:31 | 40 | 336.70 |
| 08/27/2026 15:31 | 39 | 336.70 |
| 08/27/2026 15:31 | 66 | 336.65 |
| 08/27/2026 15:31 | 34 | 336.65 |
| 08/27/2026 15:31 | 1 | 336.70 |
| 08/27/2026 15:31 | 1 | 336.69 |
| 08/27/2026 15:31 | 116 | 336.645 |
| 08/27/2026 15:31 | 150 | 336.645 |
| 08/27/2026 15:31 | 34 | 336.645 |
| 08/27/2026 15:31 | 60 | 336.65 |
| 08/27/2026 15:31 | 100 | 336.645 |
| 08/27/2026 15:31 | 10 | 336.62 |
| 08/27/2026 15:31 | 20 | 336.62 |
| 08/27/2026 15:31 | 10 | 336.63 |
| 08/27/2026 15:31 | 3 | 336.63 |
| 08/27/2026 15:31 | 27 | 336.63 |
| 08/27/2026 15:31 | 30 | 336.63 |
| 08/27/2026 15:31 | 30 | 336.63 |
| 08/27/2026 15:31 | 8 | 336.63 |
| 08/27/2026 15:31 | 22 | 336.63 |
| 08/27/2026 15:31 | 30 | 336.63 |
| 08/27/2026 15:31 | 20 | 336.63 |
| 08/27/2026 15:31 | 10 | 336.63 |
| 08/27/2026 15:31 | 30 | 336.66 |
| 08/27/2026 15:31 | 16 | 336.67 |
| 08/27/2026 15:31 | 14 | 336.70 |
| 08/27/2026 15:31 | 100 | 336.735 |
| 08/27/2026 15:31 | 30 | 336.78 |
| 08/27/2026 15:31 | 30 | 336.80 |
| 08/27/2026 15:31 | 31 | 336.80 |
| 08/27/2026 15:31 | 100 | 336.82 |
| 08/27/2026 15:31 | 29 | 336.84 |
| 08/27/2026 15:31 | 30 | 336.88 |
| 08/27/2026 15:31 | 1 | 336.88 |
| 08/27/2026 15:31 | 25 | 336.88 |
| 08/27/2026 15:31 | 40 | 337.00 |
| 08/27/2026 15:31 | 20 | 337.00 |
| 08/27/2026 15:31 | 40 | 337.00 |
| 08/27/2026 15:31 | 40 | 337.00 |
| 08/27/2026 15:31 | 1 | 336.96 |
| 08/27/2026 15:31 | 40 | 336.91 |
| 08/27/2026 15:31 | 99 | 336.91 |
| 08/27/2026 15:31 | 1 | 336.91 |
| 08/27/2026 15:31 | 1 | 336.87 |
| 08/27/2026 15:31 | 1 | 336.87 |
| 08/27/2026 15:31 | 5 | 336.87 |
| 08/27/2026 15:31 | 100 | 336.86 |
| 08/27/2026 15:31 | 100 | 336.85 |
| 08/27/2026 15:31 | 16 | 336.84 |
| 08/27/2026 15:31 | 24 | 336.84 |
| 08/27/2026 15:31 | 100 | 336.84 |
| 08/27/2026 15:31 | 16 | 336.83 |
| 08/27/2026 15:31 | 29 | 336.94 |
| 08/27/2026 15:31 | 8 | 336.94 |
| 08/27/2026 15:31 | 21 | 336.92 |
| 08/27/2026 15:31 | 16 | 336.92 |
| 08/27/2026 15:31 | 8 | 336.88 |
| 08/27/2026 15:31 | 40 | 336.88 |
| 08/27/2026 15:31 | 13 | 336.88 |
| 08/27/2026 15:31 | 1 | 336.88 |
| 08/27/2026 15:31 | 5 | 336.88 |
| 08/27/2026 15:31 | 21 | 336.88 |
| 08/27/2026 15:31 | 16 | 336.87 |
| 08/27/2026 15:31 | 37 | 336.84 |
| 08/27/2026 15:31 | 34 | 336.82 |
| 08/27/2026 15:31 | 40 | 336.76 |
| 08/27/2026 15:31 | 40 | 336.67 |
| 08/27/2026 15:31 | 34 | 336.68 |
| 08/27/2026 15:31 | 66 | 336.68 |
| 08/27/2026 15:31 | 100 | 336.66 |
| 08/27/2026 15:31 | 16 | 336.65 |
| 08/27/2026 15:31 | 4 | 336.65 |
| 08/27/2026 15:31 | 40 | 336.65 |
| 08/27/2026 15:31 | 100 | 336.65 |
| 08/27/2026 15:31 | 12 | 336.65 |
| 08/27/2026 15:31 | 16 | 336.64 |
| 08/27/2026 15:31 | 1 | 336.61 |
| 08/27/2026 15:31 | 5 | 336.70 |
| 08/27/2026 15:31 | 10 | 336.75 |
| 08/27/2026 15:31 | 67 | 336.77 |
| 08/27/2026 15:31 | 33 | 336.77 |
| 08/27/2026 15:31 | 67 | 336.82 |
| 08/27/2026 15:31 | 93 | 336.82 |
| 08/27/2026 15:31 | 40 | 336.78 |
| 08/27/2026 15:31 | 5 | 336.79 |
| 08/27/2026 15:31 | 25 | 336.79 |
| 08/27/2026 15:31 | 40 | 336.80 |
| 08/27/2026 15:31 | 3 | 336.80 |
| 08/27/2026 15:31 | 5 | 336.80 |
| 08/27/2026 15:31 | 9 | 336.80 |
| 08/27/2026 15:31 | 3 | 336.83 |
| 08/27/2026 15:31 | 40 | 336.83 |
| 08/27/2026 15:31 | 8 | 336.83 |
| 08/27/2026 15:31 | 38 | 336.83 |
| 08/27/2026 15:31 | 1 | 336.83 |
| 08/27/2026 15:31 | 4 | 336.85 |
| 08/27/2026 15:31 | 34 | 336.95 |
| 08/27/2026 15:31 | 34 | 336.875 |
| 08/27/2026 15:31 | 37 | 336.875 |
| 08/27/2026 15:31 | 37 | 336.875 |
| 08/27/2026 15:31 | 37 | 336.875 |
| 08/27/2026 15:31 | 1 | 336.90 |
| 08/27/2026 15:31 | 150 | 336.91 |
| 08/27/2026 15:31 | 100 | 336.91 |
| 08/27/2026 15:31 | 34 | 336.95 |
| 08/27/2026 15:31 | 8 | 336.95 |
| 08/27/2026 15:31 | 8 | 336.95 |
| 08/27/2026 15:31 | 8 | 336.98 |
| 08/27/2026 15:31 | 30 | 337.00 |
| 08/27/2026 15:31 | 12 | 336.98 |
| 08/27/2026 15:31 | 5 | 336.98 |
| 08/27/2026 15:31 | 38 | 337.01 |
| 08/27/2026 15:31 | 30 | 337.01 |
| 08/27/2026 15:31 | 3 | 337.00 |
| 08/27/2026 15:31 | 15 | 337.00 |
| 08/27/2026 15:31 | 8 | 337.00 |
| 08/27/2026 15:31 | 30 | 337.01 |
| 08/27/2026 15:31 | 34 | 337.045 |
| 08/27/2026 15:31 | 51 | 337.01 |
| 08/27/2026 15:31 | 30 | 337.01 |
| 08/27/2026 15:31 | 26 | 337.01 |
| 08/27/2026 15:31 | 30 | 337.01 |
| 08/27/2026 15:31 | 1 | 337.02 |
| 08/27/2026 15:31 | 30 | 337.06 |
| 08/27/2026 15:31 | 12 | 337.05 |
| 08/27/2026 15:31 | 30 | 337.06 |
| 08/27/2026 15:31 | 30 | 337.07 |
| 08/27/2026 15:31 | 28 | 337.07 |
| 08/27/2026 15:31 | 2 | 337.115 |
| 08/27/2026 15:31 | 30 | 337.12 |
| 08/27/2026 15:31 | 20 | 337.13 |
| 08/27/2026 15:31 | 40 | 337.13 |
| 08/27/2026 15:31 | 100 | 337.13 |
| 08/27/2026 15:31 | 88 | 337.13 |
| 08/27/2026 15:31 | 12 | 337.13 |
| 08/27/2026 15:31 | 16 | 337.12 |
| 08/27/2026 15:31 | 9 | 337.12 |
| 08/27/2026 15:31 | 2 | 337.10 |
| 08/27/2026 15:31 | 2 | 337.10 |
| 08/27/2026 15:31 | 30 | 337.13 |
| 08/27/2026 15:31 | 12 | 337.14 |
| 08/27/2026 15:31 | 1 | 337.14 |
| 08/27/2026 15:31 | 17 | 337.14 |
| 08/27/2026 15:31 | 3 | 337.17 |
| 08/27/2026 15:31 | 10 | 337.17 |
| 08/27/2026 15:31 | 100 | 337.17 |
| 08/27/2026 15:31 | 76 | 337.18 |
| 08/27/2026 15:31 | 21 | 337.18 |
| 08/27/2026 15:31 | 129 | 337.18 |
| 08/27/2026 15:31 | 40 | 337.18 |
| 08/27/2026 15:31 | 93 | 337.18 |
| 08/27/2026 15:31 | 7 | 337.18 |
| 08/27/2026 15:31 | 16 | 337.17 |
| 08/27/2026 15:31 | 40 | 337.17 |
| 08/27/2026 15:31 | 100 | 337.17 |
| 08/27/2026 15:31 | 10 | 337.17 |
| 08/27/2026 15:31 | 10 | 337.17 |
| 08/27/2026 15:31 | 15 | 337.16 |
| 08/27/2026 15:31 | 1 | 337.16 |
| 08/27/2026 15:31 | 84 | 337.16 |
| 08/27/2026 15:31 | 18 | 337.16 |
| 08/27/2026 15:31 | 40 | 337.16 |
| 08/27/2026 15:31 | 100 | 337.16 |
| 08/27/2026 15:31 | 16 | 337.15 |
| 08/27/2026 15:31 | 23 | 337.14 |
| 08/27/2026 15:31 | 54 | 337.14 |
| 08/27/2026 15:31 | 10 | 337.11 |
| 08/27/2026 15:31 | 5 | 337.03 |
| 08/27/2026 15:31 | 4 | 337.03 |
| 08/27/2026 15:31 | 5 | 337.03 |
| 08/27/2026 15:31 | 9 | 337.03 |
| 08/27/2026 15:31 | 4 | 337.03 |
| 08/27/2026 15:31 | 34 | 337.11 |
| 08/27/2026 15:31 | 37 | 337.11 |
| 08/27/2026 15:31 | 22 | 337.12 |
| 08/27/2026 15:31 | 8 | 337.12 |
| 08/27/2026 15:31 | 10 | 337.11 |
| 08/27/2026 15:31 | 30 | 337.12 |
| 08/27/2026 15:31 | 12 | 337.16 |
| 08/27/2026 15:31 | 17 | 337.165 |
| 08/27/2026 15:31 | 30 | 337.14 |
| 08/27/2026 15:31 | 11 | 337.18 |
| 08/27/2026 15:31 | 100 | 337.17 |
| 08/27/2026 15:31 | 16 | 337.17 |
| 08/27/2026 15:31 | 24 | 337.17 |
| 08/27/2026 15:31 | 100 | 337.17 |
| 08/27/2026 15:31 | 16 | 337.16 |
| 08/27/2026 15:31 | 100 | 337.16 |
| 08/27/2026 15:31 | 37 | 337.15 |
| 08/27/2026 15:31 | 30 | 337.13 |
| 08/27/2026 15:31 | 55 | 337.19 |
| 08/27/2026 15:31 | 46 | 337.18 |
| 08/27/2026 15:31 | 30 | 337.17 |
| 08/27/2026 15:31 | 12 | 337.12 |
| 08/27/2026 15:31 | 30 | 337.17 |
| 08/27/2026 15:31 | 30 | 337.17 |
| 08/27/2026 15:31 | 6 | 337.22 |
| 08/27/2026 15:31 | 16 | 337.21 |
| 08/27/2026 15:31 | 20 | 337.13 |
| 08/27/2026 15:31 | 12 | 337.11 |
| 08/27/2026 15:31 | 30 | 337.15 |
| 08/27/2026 15:31 | 100 | 337.19 |
| 08/27/2026 15:31 | 40 | 337.16 |
| 08/27/2026 15:31 | 76 | 337.16 |
| 08/27/2026 15:31 | 24 | 337.16 |
| 08/27/2026 15:31 | 100 | 337.16 |
| 08/27/2026 15:31 | 100 | 337.15 |
| 08/27/2026 15:31 | 16 | 337.15 |
| 08/27/2026 15:31 | 37 | 337.18 |
| 08/27/2026 15:31 | 3 | 337.11 |
| 08/27/2026 15:31 | 100 | 337.07 |
| 08/27/2026 15:31 | 40 | 337.07 |
| 08/27/2026 15:31 | 40 | 337.07 |
| 08/27/2026 15:31 | 2 | 337.07 |
| 08/27/2026 15:31 | 98 | 337.07 |
| 08/27/2026 15:31 | 16 | 337.06 |
| 08/27/2026 15:31 | 25 | 336.99 |
| 08/27/2026 15:31 | 10 | 337.02 |
| 08/27/2026 15:31 | 1 | 337.02 |
| 08/27/2026 15:31 | 5 | 337.02 |
| 08/27/2026 15:31 | 24 | 337.02 |
| 08/27/2026 15:31 | 40 | 337.02 |
| 08/27/2026 15:31 | 2 | 337.02 |
| 08/27/2026 15:31 | 16 | 337.01 |
| 08/27/2026 15:31 | 58 | 337.04 |
| 08/27/2026 15:31 | 16 | 337.04 |
| 08/27/2026 15:31 | 17 | 337.01 |
| 08/27/2026 15:31 | 16 | 336.98 |
| 08/27/2026 15:31 | 1 | 336.98 |
| 08/27/2026 15:31 | 1 | 337.03 |
| 08/27/2026 15:31 | 40 | 337.005 |
| 08/27/2026 15:31 | 60 | 337.005 |
| 08/27/2026 15:31 | 15 | 336.995 |
| 08/27/2026 15:31 | 16 | 337.015 |
| 08/27/2026 15:31 | 16 | 337.015 |
| 08/27/2026 15:31 | 16 | 337.02 |
| 08/27/2026 15:31 | 16 | 337.02 |
| 08/27/2026 15:31 | 30 | 337.02 |
| 08/27/2026 15:31 | 1 | 337.03 |
| 08/27/2026 15:31 | 1 | 337.03 |
| 08/27/2026 15:31 | 5 | 337.04 |
| 08/27/2026 15:31 | 120 | 337.06 |
| 08/27/2026 15:31 | 30 | 337.04 |
| 08/27/2026 15:31 | 40 | 337.09 |
| 08/27/2026 15:31 | 6 | 337.09 |
| 08/27/2026 15:31 | 34 | 337.09 |
| 08/27/2026 15:31 | 45 | 337.09 |
| 08/27/2026 15:31 | 55 | 337.09 |
| 08/27/2026 15:31 | 9 | 337.08 |
| 08/27/2026 15:31 | 100 | 337.08 |
| 08/27/2026 15:31 | 16 | 337.08 |
| 08/27/2026 15:31 | 14 | 337.05 |
| 08/27/2026 15:31 | 1 | 337.05 |
| 08/27/2026 15:31 | 5 | 337.05 |
| 08/27/2026 15:31 | 20 | 337.05 |
| 08/27/2026 15:31 | 40 | 337.05 |
| 08/27/2026 15:31 | 100 | 337.05 |
| 08/27/2026 15:31 | 9 | 337.04 |
| 08/27/2026 15:31 | 38 | 337.00 |
| 08/27/2026 15:31 | 33 | 337.00 |
| 08/27/2026 15:31 | 40 | 336.98 |
| 08/27/2026 15:31 | 100 | 336.98 |
| 08/27/2026 15:31 | 40 | 336.98 |
| 08/27/2026 15:31 | 17 | 336.97 |
| 08/27/2026 15:31 | 37 | 336.93 |
| 08/27/2026 15:31 | 30 | 336.83 |
| 08/27/2026 15:31 | 26 | 336.85 |
| 08/27/2026 15:31 | 4 | 336.875 |
| 08/27/2026 15:31 | 13 | 336.94 |
| 08/27/2026 15:31 | 1 | 336.94 |
| 08/27/2026 15:31 | 30 | 336.94 |
| 08/27/2026 15:31 | 30 | 336.94 |
| 08/27/2026 15:31 | 39 | 336.97 |
| 08/27/2026 15:31 | 40 | 336.93 |
| 08/27/2026 15:31 | 37 | 336.87 |
| 08/27/2026 15:31 | 100 | 336.86 |
| 08/27/2026 15:31 | 40 | 336.86 |
| 08/27/2026 15:31 | 1 | 336.86 |
| 08/27/2026 15:31 | 40 | 336.86 |
| 08/27/2026 15:31 | 100 | 336.86 |
| 08/27/2026 15:31 | 3 | 336.82 |
| 08/27/2026 15:31 | 40 | 336.82 |
| 08/27/2026 15:31 | 40 | 336.82 |
| 08/27/2026 15:30 | 40 | 336.80 |
| 08/27/2026 15:30 | 10 | 336.74 |
| 08/27/2026 15:30 | 70 | 336.74 |
| 08/27/2026 15:30 | 17 | 336.73 |
| 08/27/2026 15:30 | 100 | 336.67 |
| 08/27/2026 15:30 | 17 | 336.74 |
| 08/27/2026 15:30 | 96 | 336.70 |
| 08/27/2026 15:30 | 4 | 336.70 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 13 | 336.76 |
| 08/27/2026 15:30 | 1 | 336.76 |
| 08/27/2026 15:30 | 26 | 336.76 |
| 08/27/2026 15:30 | 1 | 336.69 |
| 08/27/2026 15:30 | 1 | 336.67 |
| 08/27/2026 15:30 | 100 | 336.81 |
| 08/27/2026 15:30 | 40 | 336.81 |
| 08/27/2026 15:30 | 20 | 336.81 |
| 08/27/2026 15:30 | 16 | 336.80 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 16 | 336.78 |
| 08/27/2026 15:30 | 40 | 336.80 |
| 08/27/2026 15:30 | 20 | 336.78 |
| 08/27/2026 15:30 | 70 | 336.74 |
| 08/27/2026 15:30 | 16 | 336.74 |
| 08/27/2026 15:30 | 9 | 336.55 |
| 08/27/2026 15:30 | 23 | 336.55 |
| 08/27/2026 15:30 | 23 | 336.55 |
| 08/27/2026 15:30 | 117 | 336.75 |
| 08/27/2026 15:30 | 40 | 336.73 |
| 08/27/2026 15:30 | 100 | 336.73 |
| 08/27/2026 15:30 | 16 | 336.66 |
| 08/27/2026 15:30 | 56 | 336.63 |
| 08/27/2026 15:30 | 1 | 336.66 |
| 08/27/2026 15:30 | 100 | 336.66 |
| 08/27/2026 15:30 | 40 | 336.66 |
| 08/27/2026 15:30 | 23 | 336.66 |
| 08/27/2026 15:30 | 23 | 336.66 |
| 08/27/2026 15:30 | 16 | 336.65 |
| 08/27/2026 15:30 | 100 | 336.61 |
| 08/27/2026 15:30 | 281 | 336.60 |
| 08/27/2026 15:30 | 19 | 336.60 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 100 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.58 |
| 08/27/2026 15:30 | 66 | 336.64 |
| 08/27/2026 15:30 | 100 | 336.64 |
| 08/27/2026 15:30 | 6 | 336.64 |
| 08/27/2026 15:30 | 34 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 16 | 336.63 |
| 08/27/2026 15:30 | 70 | 336.63 |
| 08/27/2026 15:30 | 100 | 336.62 |
| 08/27/2026 15:30 | 100 | 336.61 |
| 08/27/2026 15:30 | 25 | 336.53 |
| 08/27/2026 15:30 | 15 | 336.54 |
| 08/27/2026 15:30 | 360 | 336.53 |
| 08/27/2026 15:30 | 40 | 336.53 |
| 08/27/2026 15:30 | 40 | 336.48 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 120 | 336.48 |
| 08/27/2026 15:30 | 120 | 336.48 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 120 | 336.48 |
| 08/27/2026 15:30 | 300 | 336.48 |
| 08/27/2026 15:30 | 1 | 336.55 |
| 08/27/2026 15:30 | 15 | 336.55 |
| 08/27/2026 15:30 | 2 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 15 | 336.58 |
| 08/27/2026 15:30 | 15 | 336.58 |
| 08/27/2026 15:30 | 15 | 336.59 |
| 08/27/2026 15:30 | 60 | 336.60 |
| 08/27/2026 15:30 | 60 | 336.55 |
| 08/27/2026 15:30 | 25 | 336.55 |
| 08/27/2026 15:30 | 15 | 336.56 |
| 08/27/2026 15:30 | 56 | 336.56 |
| 08/27/2026 15:30 | 40 | 336.56 |
| 08/27/2026 15:30 | 100 | 336.55 |
| 08/27/2026 15:30 | 1 | 336.54 |
| 08/27/2026 15:30 | 25 | 336.54 |
| 08/27/2026 15:30 | 240 | 336.53 |
| 08/27/2026 15:30 | 80 | 336.53 |
| 08/27/2026 15:30 | 100 | 336.61 |
| 08/27/2026 15:30 | 100 | 336.62 |
| 08/27/2026 15:30 | 16 | 336.62 |
| 08/27/2026 15:30 | 10 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.69 |
| 08/27/2026 15:30 | 20 | 336.73 |
| 08/27/2026 15:30 | 20 | 336.73 |
| 08/27/2026 15:30 | 20 | 336.71 |
| 08/27/2026 15:30 | 36 | 336.69 |
| 08/27/2026 15:30 | 64 | 336.69 |
| 08/27/2026 15:30 | 36 | 336.67 |
| 08/27/2026 15:30 | 4 | 336.67 |
| 08/27/2026 15:30 | 40 | 336.67 |
| 08/27/2026 15:30 | 20 | 336.67 |
| 08/27/2026 15:30 | 100 | 336.67 |
| 08/27/2026 15:30 | 16 | 336.66 |
| 08/27/2026 15:30 | 20 | 336.64 |
| 08/27/2026 15:30 | 1 | 336.68 |
| 08/27/2026 15:30 | 5 | 336.68 |
| 08/27/2026 15:30 | 22 | 336.68 |
| 08/27/2026 15:30 | 100 | 336.68 |
| 08/27/2026 15:30 | 2 | 336.67 |
| 08/27/2026 15:30 | 16 | 336.67 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 5 | 336.63 |
| 08/27/2026 15:30 | 21 | 336.63 |
| 08/27/2026 15:30 | 28 | 336.63 |
| 08/27/2026 15:30 | 11 | 336.56 |
| 08/27/2026 15:30 | 22 | 336.56 |
| 08/27/2026 15:30 | 21 | 336.56 |
| 08/27/2026 15:30 | 54 | 336.57 |
| 08/27/2026 15:30 | 44 | 336.57 |
| 08/27/2026 15:30 | 28 | 336.57 |
| 08/27/2026 15:30 | 59 | 336.64 |
| 08/27/2026 15:30 | 12 | 336.64 |
| 08/27/2026 15:30 | 1 | 336.64 |
| 08/27/2026 15:30 | 27 | 336.64 |
| 08/27/2026 15:30 | 1 | 336.64 |
| 08/27/2026 15:30 | 40 | 336.64 |
| 08/27/2026 15:30 | 9 | 336.63 |
| 08/27/2026 15:30 | 71 | 336.63 |
| 08/27/2026 15:30 | 1 | 336.63 |
| 08/27/2026 15:30 | 28 | 336.63 |
| 08/27/2026 15:30 | 12 | 336.64 |
| 08/27/2026 15:30 | 100 | 336.64 |
| 08/27/2026 15:30 | 100 | 336.64 |
| 08/27/2026 15:30 | 16 | 336.63 |
| 08/27/2026 15:30 | 40 | 336.62 |
| 08/27/2026 15:30 | 15 | 336.62 |
| 08/27/2026 15:30 | 100 | 336.62 |
| 08/27/2026 15:30 | 5 | 336.58 |
| 08/27/2026 15:30 | 61 | 336.61 |
| 08/27/2026 15:30 | 13 | 336.61 |
| 08/27/2026 15:30 | 1 | 336.83 |
| 08/27/2026 15:30 | 40 | 336.67 |
| 08/27/2026 15:30 | 2 | 336.63 |
| 08/27/2026 15:30 | 40 | 336.525 |
| 08/27/2026 15:30 | 16 | 336.43 |
| 08/27/2026 15:30 | 84 | 336.43 |
| 08/27/2026 15:30 | 40 | 336.43 |
| 08/27/2026 15:30 | 16 | 336.42 |
| 08/27/2026 15:30 | 1 | 336.335 |
| 08/27/2026 15:30 | 16 | 336.41 |
| 08/27/2026 15:30 | 24 | 336.41 |
| 08/27/2026 15:30 | 40 | 336.41 |
| 08/27/2026 15:30 | 16 | 336.40 |
| 08/27/2026 15:30 | 20 | 336.37 |
| 08/27/2026 15:30 | 20 | 336.34 |
| 08/27/2026 15:30 | 40 | 336.32 |
| 08/27/2026 15:30 | 16 | 336.31 |
| 08/27/2026 15:30 | 1 | 336.26 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 1 | 336.295 |
| 08/27/2026 15:30 | 2 | 336.36 |
| 08/27/2026 15:30 | 6 | 336.29 |
| 08/27/2026 15:30 | 56 | 336.315 |
| 08/27/2026 15:30 | 120 | 336.30 |
| 08/27/2026 15:30 | 20 | 336.28 |
| 08/27/2026 15:30 | 28 | 336.27 |
| 08/27/2026 15:30 | 20 | 336.27 |
| 08/27/2026 15:30 | 20 | 336.27 |
| 08/27/2026 15:30 | 1 | 336.27 |
| 08/27/2026 15:30 | 11 | 336.27 |
| 08/27/2026 15:30 | 160 | 336.27 |
| 08/27/2026 15:30 | 99 | 336.25 |
| 08/27/2026 15:30 | 1 | 336.25 |
| 08/27/2026 15:30 | 20 | 336.26 |
| 08/27/2026 15:30 | 20 | 336.26 |
| 08/27/2026 15:30 | 100 | 336.26 |
| 08/27/2026 15:30 | 1 | 336.26 |
| 08/27/2026 15:30 | 100 | 336.25 |
| 08/27/2026 15:30 | 1 | 336.25 |
| 08/27/2026 15:30 | 1 | 336.25 |
| 08/27/2026 15:30 | 14 | 336.25 |
| 08/27/2026 15:30 | 25 | 336.25 |
| 08/27/2026 15:30 | 100 | 336.25 |
| 08/27/2026 15:30 | 25 | 336.25 |
| 08/27/2026 15:30 | 15 | 336.25 |
| 08/27/2026 15:30 | 5 | 336.26 |
| 08/27/2026 15:30 | 8 | 336.26 |
| 08/27/2026 15:30 | 3 | 336.26 |
| 08/27/2026 15:30 | 1 | 336.27 |
| 08/27/2026 15:30 | 30 | 336.28 |
| 08/27/2026 15:30 | 3 | 336.28 |
| 08/27/2026 15:30 | 1 | 336.28 |
| 08/27/2026 15:30 | 5 | 336.28 |
| 08/27/2026 15:30 | 1 | 336.29 |
| 08/27/2026 15:30 | 10 | 336.29 |
| 08/27/2026 15:30 | 10 | 336.30 |
| 08/27/2026 15:30 | 2 | 336.36 |
| 08/27/2026 15:30 | 60 | 336.41 |
| 08/27/2026 15:30 | 10 | 336.50 |
| 08/27/2026 15:30 | 22 | 336.51 |
| 08/27/2026 15:30 | 18 | 336.51 |
| 08/27/2026 15:30 | 1 | 336.51 |
| 08/27/2026 15:30 | 1 | 336.51 |
| 08/27/2026 15:30 | 60 | 336.47 |
| 08/27/2026 15:30 | 6 | 336.44 |
| 08/27/2026 15:30 | 54 | 336.44 |
| 08/27/2026 15:30 | 6 | 336.45 |
| 08/27/2026 15:30 | 44 | 336.45 |
| 08/27/2026 15:30 | 1 | 336.45 |
| 08/27/2026 15:30 | 60 | 336.49 |
| 08/27/2026 15:30 | 60 | 336.49 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 10 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 16 | 336.58 |
| 08/27/2026 15:30 | 24 | 336.58 |
| 08/27/2026 15:30 | 36 | 336.58 |
| 08/27/2026 15:30 | 24 | 336.58 |
| 08/27/2026 15:30 | 60 | 336.59 |
| 08/27/2026 15:30 | 24 | 336.60 |
| 08/27/2026 15:30 | 15 | 336.57 |
| 08/27/2026 15:30 | 89 | 336.58 |
| 08/27/2026 15:30 | 20 | 336.58 |
| 08/27/2026 15:30 | 40 | 336.58 |
| 08/27/2026 15:30 | 100 | 336.58 |
| 08/27/2026 15:30 | 140 | 336.57 |
| 08/27/2026 15:30 | 160 | 336.57 |
| 08/27/2026 15:30 | 2 | 336.58 |
| 08/27/2026 15:30 | 40 | 336.58 |
| 08/27/2026 15:30 | 100 | 336.56 |
| 08/27/2026 15:30 | 40 | 336.59 |
| 08/27/2026 15:30 | 100 | 336.56 |
| 08/27/2026 15:30 | 22 | 336.56 |
| 08/27/2026 15:30 | 78 | 336.56 |
| 08/27/2026 15:30 | 160 | 336.56 |
| 08/27/2026 15:30 | 11 | 336.56 |
| 08/27/2026 15:30 | 12 | 336.57 |
| 08/27/2026 15:30 | 89 | 336.56 |
| 08/27/2026 15:30 | 22 | 336.60 |
| 08/27/2026 15:30 | 78 | 336.60 |
| 08/27/2026 15:30 | 64 | 336.62 |
| 08/27/2026 15:30 | 5 | 336.62 |
| 08/27/2026 15:30 | 1 | 336.62 |
| 08/27/2026 15:30 | 30 | 336.62 |
| 08/27/2026 15:30 | 200 | 336.62 |
| 08/27/2026 15:30 | 208 | 336.62 |
| 08/27/2026 15:30 | 14 | 336.62 |
| 08/27/2026 15:30 | 138 | 336.62 |
| 08/27/2026 15:30 | 20 | 336.62 |
| 08/27/2026 15:30 | 40 | 336.62 |
| 08/27/2026 15:30 | 100 | 336.61 |
| 08/27/2026 15:30 | 60 | 336.51 |
| 08/27/2026 15:30 | 13 | 336.51 |
| 08/27/2026 15:30 | 13 | 336.63 |
| 08/27/2026 15:30 | 20 | 336.60 |
| 08/27/2026 15:30 | 40 | 336.60 |
| 08/27/2026 15:30 | 140 | 336.59 |
| 08/27/2026 15:30 | 60 | 336.57 |
| 08/27/2026 15:30 | 36 | 336.56 |
| 08/27/2026 15:30 | 80 | 336.59 |
| 08/27/2026 15:30 | 37 | 336.87 |
| 08/27/2026 15:30 | 60 | 336.85 |
| 08/27/2026 15:30 | 40 | 336.88 |
| 08/27/2026 15:30 | 80 | 336.88 |
| 08/27/2026 15:30 | 20 | 336.88 |
| 08/27/2026 15:30 | 20 | 336.88 |
| 08/27/2026 15:30 | 40 | 336.85 |
| 08/27/2026 15:30 | 16 | 336.81 |
| 08/27/2026 15:30 | 16 | 336.80 |
| 08/27/2026 15:30 | 184 | 336.80 |
| 08/27/2026 15:30 | 20 | 336.80 |
| 08/27/2026 15:30 | 40 | 336.80 |
| 08/27/2026 15:30 | 16 | 336.79 |
| 08/27/2026 15:30 | 16 | 336.70 |
| 08/27/2026 15:30 | 5 | 336.76 |
| 08/27/2026 15:30 | 1 | 336.76 |
| 08/27/2026 15:30 | 44 | 336.76 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 20 | 336.76 |
| 08/27/2026 15:30 | 16 | 336.75 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 44 | 336.75 |
| 08/27/2026 15:30 | 11 | 336.75 |
| 08/27/2026 15:30 | 19 | 336.75 |
| 08/27/2026 15:30 | 40 | 336.75 |
| 08/27/2026 15:30 | 56 | 336.76 |
| 08/27/2026 15:30 | 8 | 336.76 |
| 08/27/2026 15:30 | 32 | 336.76 |
| 08/27/2026 15:30 | 40 | 336.98 |
| 08/27/2026 15:30 | 20 | 336.98 |
| 08/27/2026 15:30 | 16 | 336.97 |
| 08/27/2026 15:30 | 6 | 336.84 |
| 08/27/2026 15:30 | 20 | 336.94 |
| 08/27/2026 15:30 | 40 | 336.94 |
| 08/27/2026 15:30 | 40 | 336.94 |
| 08/27/2026 15:30 | 16 | 336.93 |
| 08/27/2026 15:30 | 16 | 336.88 |
| 08/27/2026 15:30 | 20 | 336.88 |
| 08/27/2026 15:30 | 94 | 336.87 |
| 08/27/2026 15:30 | 40 | 336.86 |
| 08/27/2026 15:30 | 20 | 336.86 |
| 08/27/2026 15:30 | 20 | 336.86 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 29 | 336.79 |
| 08/27/2026 15:30 | 73 | 336.78 |
| 08/27/2026 15:30 | 16 | 336.78 |
| 08/27/2026 15:30 | 40 | 336.77 |
| 08/27/2026 15:30 | 7 | 336.76 |
| 08/27/2026 15:30 | 20 | 336.75 |
| 08/27/2026 15:30 | 15 | 336.75 |
| 08/27/2026 15:30 | 23 | 336.75 |
| 08/27/2026 15:30 | 16 | 336.74 |
| 08/27/2026 15:30 | 4 | 336.65 |
| 08/27/2026 15:30 | 40 | 336.74 |
| 08/27/2026 15:30 | 25 | 336.74 |
| 08/27/2026 15:30 | 15 | 336.74 |
| 08/27/2026 15:30 | 1 | 336.77 |
| 08/27/2026 15:30 | 15 | 336.74 |
| 08/27/2026 15:30 | 11 | 336.81 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 11 | 336.79 |
| 08/27/2026 15:30 | 13 | 336.76 |
| 08/27/2026 15:30 | 13 | 336.76 |
| 08/27/2026 15:30 | 11 | 336.76 |
| 08/27/2026 15:30 | 5 | 336.76 |
| 08/27/2026 15:30 | 46 | 336.76 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 16 | 336.75 |
| 08/27/2026 15:30 | 40 | 336.725 |
| 08/27/2026 15:30 | 60 | 336.71 |
| 08/27/2026 15:30 | 100 | 336.72 |
| 08/27/2026 15:30 | 6 | 336.76 |
| 08/27/2026 15:30 | 1 | 336.76 |
| 08/27/2026 15:30 | 38 | 336.90 |
| 08/27/2026 15:30 | 36 | 336.88 |
| 08/27/2026 15:30 | 4 | 336.88 |
| 08/27/2026 15:30 | 40 | 336.88 |
| 08/27/2026 15:30 | 40 | 336.88 |
| 08/27/2026 15:30 | 16 | 336.87 |
| 08/27/2026 15:30 | 16 | 336.87 |
| 08/27/2026 15:30 | 1 | 336.82 |
| 08/27/2026 15:30 | 10 | 336.83 |
| 08/27/2026 15:30 | 1 | 336.84 |
| 08/27/2026 15:30 | 71 | 336.92 |
| 08/27/2026 15:30 | 29 | 336.92 |
| 08/27/2026 15:30 | 40 | 336.91 |
| 08/27/2026 15:30 | 55 | 336.98 |
| 08/27/2026 15:30 | 39 | 336.96 |
| 08/27/2026 15:30 | 1 | 336.96 |
| 08/27/2026 15:30 | 40 | 336.87 |
| 08/27/2026 15:30 | 20 | 336.87 |
| 08/27/2026 15:30 | 20 | 336.87 |
| 08/27/2026 15:30 | 20 | 336.86 |
| 08/27/2026 15:30 | 40 | 336.86 |
| 08/27/2026 15:30 | 11 | 336.78 |
| 08/27/2026 15:30 | 4 | 336.78 |
| 08/27/2026 15:30 | 1 | 336.78 |
| 08/27/2026 15:30 | 24 | 336.78 |
| 08/27/2026 15:30 | 16 | 336.77 |
| 08/27/2026 15:30 | 40 | 336.74 |
| 08/27/2026 15:30 | 47 | 336.74 |
| 08/27/2026 15:30 | 73 | 336.74 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 25 | 336.74 |
| 08/27/2026 15:30 | 15 | 336.74 |
| 08/27/2026 15:30 | 40 | 336.66 |
| 08/27/2026 15:30 | 36 | 336.63 |
| 08/27/2026 15:30 | 4 | 336.63 |
| 08/27/2026 15:30 | 16 | 336.62 |
| 08/27/2026 15:30 | 20 | 336.61 |
| 08/27/2026 15:30 | 40 | 336.61 |
| 08/27/2026 15:30 | 2 | 336.37 |
| 08/27/2026 15:30 | 40 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 22 | 336.49 |
| 08/27/2026 15:30 | 19 | 336.48 |
| 08/27/2026 15:30 | 29 | 336.44 |
| 08/27/2026 15:30 | 57 | 336.44 |
| 08/27/2026 15:30 | 43 | 336.44 |
| 08/27/2026 15:30 | 48 | 336.44 |
| 08/27/2026 15:30 | 16 | 336.48 |
| 08/27/2026 15:30 | 40 | 336.52 |
| 08/27/2026 15:30 | 100 | 336.48 |
| 08/27/2026 15:30 | 84 | 336.50 |
| 08/27/2026 15:30 | 320 | 336.50 |
| 08/27/2026 15:30 | 16 | 336.49 |
| 08/27/2026 15:30 | 70 | 336.49 |
| 08/27/2026 15:30 | 150 | 336.46 |
| 08/27/2026 15:30 | 29 | 336.35 |
| 08/27/2026 15:30 | 40 | 336.38 |
| 08/27/2026 15:30 | 11 | 336.38 |
| 08/27/2026 15:30 | 1 | 336.36 |
| 08/27/2026 15:30 | 1 | 336.36 |
| 08/27/2026 15:30 | 2 | 336.37 |
| 08/27/2026 15:30 | 11 | 336.37 |
| 08/27/2026 15:30 | 23 | 336.37 |
| 08/27/2026 15:30 | 40 | 336.36 |
| 08/27/2026 15:30 | 81 | 336.31 |
| 08/27/2026 15:30 | 100 | 336.31 |
| 08/27/2026 15:30 | 10 | 336.30 |
| 08/27/2026 15:30 | 1 | 336.30 |
| 08/27/2026 15:30 | 1 | 336.30 |
| 08/27/2026 15:30 | 1 | 336.30 |
| 08/27/2026 15:30 | 15 | 336.30 |
| 08/27/2026 15:30 | 1 | 336.30 |
| 08/27/2026 15:30 | 1 | 336.30 |
| 08/27/2026 15:30 | 5 | 336.30 |
| 08/27/2026 15:30 | 17 | 336.30 |
| 08/27/2026 15:30 | 17 | 336.30 |
| 08/27/2026 15:30 | 25 | 336.30 |
| 08/27/2026 15:30 | 15 | 336.32 |
| 08/27/2026 15:30 | 43 | 336.33 |
| 08/27/2026 15:30 | 57 | 336.33 |
| 08/27/2026 15:30 | 5 | 336.33 |
| 08/27/2026 15:30 | 1 | 336.33 |
| 08/27/2026 15:30 | 1 | 336.33 |
| 08/27/2026 15:30 | 50 | 336.33 |
| 08/27/2026 15:30 | 3 | 336.34 |
| 08/27/2026 15:30 | 1 | 336.34 |
| 08/27/2026 15:30 | 125 | 336.34 |
| 08/27/2026 15:30 | 2 | 336.36 |
| 08/27/2026 15:30 | 3 | 336.36 |
| 08/27/2026 15:30 | 1 | 336.39 |
| 08/27/2026 15:30 | 50 | 336.40 |
| 08/27/2026 15:30 | 2 | 336.40 |
| 08/27/2026 15:30 | 1 | 336.40 |
| 08/27/2026 15:30 | 30 | 336.40 |
| 08/27/2026 15:30 | 1 | 336.42 |
| 08/27/2026 15:30 | 7 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 1 | 336.43 |
| 08/27/2026 15:30 | 62 | 336.48 |
| 08/27/2026 15:30 | 4 | 336.44 |
| 08/27/2026 15:30 | 16 | 336.45 |
| 08/27/2026 15:30 | 64 | 336.45 |
| 08/27/2026 15:30 | 16 | 336.46 |
| 08/27/2026 15:30 | 22 | 336.525 |
| 08/27/2026 15:30 | 22 | 336.525 |
| 08/27/2026 15:30 | 1 | 336.47 |
| 08/27/2026 15:30 | 1 | 336.49 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 10 | 336.50 |
| 08/27/2026 15:30 | 20 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 3 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.51 |
| 08/27/2026 15:30 | 10 | 336.51 |
| 08/27/2026 15:30 | 5 | 336.51 |
| 08/27/2026 15:30 | 66 | 336.50 |
| 08/27/2026 15:30 | 14 | 336.51 |
| 08/27/2026 15:30 | 100 | 336.63 |
| 08/27/2026 15:30 | 70 | 336.62 |
| 08/27/2026 15:30 | 67 | 336.62 |
| 08/27/2026 15:30 | 100 | 336.62 |
| 08/27/2026 15:30 | 40 | 336.62 |
| 08/27/2026 15:30 | 1951 | 336.62 |
| 08/27/2026 15:30 | 2 | 336.62 |
| 08/27/2026 15:30 | 100 | 336.62 |
| 08/27/2026 15:30 | 16 | 336.61 |
| 08/27/2026 15:30 | 10 | 336.54 |
| 08/27/2026 15:30 | 100 | 336.56 |
| 08/27/2026 15:30 | 100 | 336.54 |
| 08/27/2026 15:30 | 3 | 336.61 |
| 08/27/2026 15:30 | 77 | 336.51 |
| 08/27/2026 15:30 | 10 | 336.51 |
| 08/27/2026 15:30 | 14 | 336.51 |
| 08/27/2026 15:30 | 100 | 336.55 |
| 08/27/2026 15:30 | 46 | 336.59 |
| 08/27/2026 15:30 | 19 | 336.59 |
| 08/27/2026 15:30 | 40 | 336.59 |
| 08/27/2026 15:30 | 3 | 336.59 |
| 08/27/2026 15:30 | 30 | 336.59 |
| 08/27/2026 15:30 | 17 | 336.59 |
| 08/27/2026 15:30 | 34 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.51 |
| 08/27/2026 15:30 | 100 | 336.52 |
| 08/27/2026 15:30 | 1 | 336.52 |
| 08/27/2026 15:30 | 1 | 336.57 |
| 08/27/2026 15:30 | 9 | 336.59 |
| 08/27/2026 15:30 | 14 | 336.59 |
| 08/27/2026 15:30 | 1 | 336.62 |
| 08/27/2026 15:30 | 75 | 336.68 |
| 08/27/2026 15:30 | 5 | 336.70 |
| 08/27/2026 15:30 | 15 | 336.78 |
| 08/27/2026 15:30 | 24 | 336.77 |
| 08/27/2026 15:30 | 4 | 336.77 |
| 08/27/2026 15:30 | 20 | 336.77 |
| 08/27/2026 15:30 | 19 | 336.80 |
| 08/27/2026 15:30 | 4 | 336.80 |
| 08/27/2026 15:30 | 6 | 336.78 |
| 08/27/2026 15:30 | 15 | 336.80 |
| 08/27/2026 15:30 | 44 | 336.79 |
| 08/27/2026 15:30 | 6 | 336.79 |
| 08/27/2026 15:30 | 50 | 336.79 |
| 08/27/2026 15:30 | 50 | 336.79 |
| 08/27/2026 15:30 | 40 | 336.79 |
| 08/27/2026 15:30 | 10 | 336.79 |
| 08/27/2026 15:30 | 100 | 336.78 |
| 08/27/2026 15:30 | 19 | 336.78 |
| 08/27/2026 15:30 | 10 | 336.67 |
| 08/27/2026 15:30 | 90 | 336.67 |
| 08/27/2026 15:30 | 100 | 336.67 |
| 08/27/2026 15:30 | 10 | 336.68 |
| 08/27/2026 15:30 | 92 | 336.68 |
| 08/27/2026 15:30 | 10 | 336.69 |
| 08/27/2026 15:30 | 98 | 336.68 |
| 08/27/2026 15:30 | 100 | 336.68 |
| 08/27/2026 15:30 | 2 | 336.68 |
| 08/27/2026 15:30 | 98 | 336.68 |
| 08/27/2026 15:30 | 100 | 336.70 |
| 08/27/2026 15:30 | 2 | 336.70 |
| 08/27/2026 15:30 | 14 | 336.74 |
| 08/27/2026 15:30 | 86 | 336.76 |
| 08/27/2026 15:30 | 14 | 336.76 |
| 08/27/2026 15:30 | 14 | 336.75 |
| 08/27/2026 15:30 | 5 | 336.75 |
| 08/27/2026 15:30 | 2 | 336.75 |
| 08/27/2026 15:30 | 10 | 336.76 |
| 08/27/2026 15:30 | 1 | 336.83 |
| 08/27/2026 15:30 | 93 | 336.83 |
| 08/27/2026 15:30 | 9 | 336.84 |
| 08/27/2026 15:30 | 160 | 336.91 |
| 08/27/2026 15:30 | 100 | 337.00 |
| 08/27/2026 15:30 | 10 | 337.01 |
| 08/27/2026 15:30 | 80 | 337.00 |
| 08/27/2026 15:30 | 9 | 336.92 |
| 08/27/2026 15:30 | 3 | 337.00 |
| 08/27/2026 15:30 | 7 | 337.15 |
| 08/27/2026 15:30 | 67 | 337.12 |
| 08/27/2026 15:30 | 232 | 337.08 |
| 08/27/2026 15:30 | 48 | 337.08 |
| 08/27/2026 15:30 | 10 | 337.10 |
| 08/27/2026 15:30 | 40 | 337.27 |
| 08/27/2026 15:30 | 75 | 337.30 |
| 08/27/2026 15:30 | 1 | 337.29 |
| 08/27/2026 15:30 | 40 | 337.28 |
| 08/27/2026 15:30 | 3 | 337.26 |
| 08/27/2026 15:30 | 32 | 337.25 |
| 08/27/2026 15:30 | 2 | 337.25 |
| 08/27/2026 15:30 | 20 | 337.23 |
| 08/27/2026 15:30 | 1 | 337.22 |
| 08/27/2026 15:30 | 69 | 337.20 |
| 08/27/2026 15:30 | 51 | 337.20 |
| 08/27/2026 15:30 | 38 | 337.21 |
| 08/27/2026 15:30 | 3 | 337.21 |
| 08/27/2026 15:30 | 45 | 337.21 |
| 08/27/2026 15:30 | 40 | 337.20 |
| 08/27/2026 15:30 | 40 | 337.20 |
| 08/27/2026 15:30 | 15 | 337.18 |
| 08/27/2026 15:30 | 10 | 337.15 |
| 08/27/2026 15:30 | 35 | 337.15 |
| 08/27/2026 15:30 | 55 | 337.15 |
| 08/27/2026 15:30 | 80 | 337.15 |
| 08/27/2026 15:30 | 40 | 337.15 |
| 08/27/2026 15:30 | 40 | 337.15 |
| 08/27/2026 15:30 | 25 | 337.15 |
| 08/27/2026 15:30 | 25 | 337.15 |
| 08/27/2026 15:30 | 25 | 337.15 |
| 08/27/2026 15:30 | 14 | 337.15 |
| 08/27/2026 15:30 | 11 | 337.15 |
| 08/27/2026 15:30 | 20 | 337.14 |
| 08/27/2026 15:30 | 40 | 337.14 |
| 08/27/2026 15:30 | 920 | 337.14 |
| 08/27/2026 15:30 | 80 | 337.14 |
| 08/27/2026 15:30 | 6 | 337.12 |
| 08/27/2026 15:30 | 20 | 337.12 |
| 08/27/2026 15:30 | 32 | 337.12 |
| 08/27/2026 15:30 | 20 | 337.12 |
| 08/27/2026 15:30 | 120 | 337.09 |
| 08/27/2026 15:30 | 16 | 337.03 |
| 08/27/2026 15:30 | 18 | 337.03 |
| 08/27/2026 15:30 | 1 | 337.06 |
| 08/27/2026 15:30 | 15 | 337.06 |
| 08/27/2026 15:30 | 18 | 337.06 |
| 08/27/2026 15:30 | 10 | 337.07 |
| 08/27/2026 15:30 | 40 | 337.11 |
| 08/27/2026 15:30 | 20 | 337.11 |
| 08/27/2026 15:30 | 5 | 337.11 |
| 08/27/2026 15:30 | 78 | 337.10 |
| 08/27/2026 15:30 | 20 | 337.09 |
| 08/27/2026 15:30 | 5 | 337.09 |
| 08/27/2026 15:30 | 21 | 337.08 |
| 08/27/2026 15:30 | 19 | 337.08 |
| 08/27/2026 15:30 | 40 | 337.08 |
| 08/27/2026 15:30 | 2 | 337.06 |
| 08/27/2026 15:30 | 20 | 337.01 |
| 08/27/2026 15:30 | 20 | 337.01 |
| 08/27/2026 15:30 | 40 | 337.00 |
| 08/27/2026 15:30 | 72 | 337.00 |
| 08/27/2026 15:30 | 1 | 337.00 |
| 08/27/2026 15:30 | 20 | 336.99 |
| 08/27/2026 15:30 | 1 | 336.99 |
| 08/27/2026 15:30 | 21 | 336.98 |
| 08/27/2026 15:30 | 21 | 336.98 |
| 08/27/2026 15:30 | 21 | 336.98 |
| 08/27/2026 15:30 | 42 | 336.98 |
| 08/27/2026 15:30 | 15 | 336.95 |
| 08/27/2026 15:30 | 40 | 336.94 |
| 08/27/2026 15:30 | 100 | 336.94 |
| 08/27/2026 15:30 | 20 | 336.91 |
| 08/27/2026 15:30 | 17 | 336.91 |
| 08/27/2026 15:30 | 29 | 336.90 |
| 08/27/2026 15:30 | 20 | 336.90 |
| 08/27/2026 15:30 | 9 | 336.90 |
| 08/27/2026 15:30 | 58 | 336.89 |
| 08/27/2026 15:30 | 9 | 336.82 |
| 08/27/2026 15:30 | 10 | 336.83 |
| 08/27/2026 15:30 | 20 | 336.86 |
| 08/27/2026 15:30 | 70 | 336.84 |
| 08/27/2026 15:30 | 40 | 336.85 |
| 08/27/2026 15:30 | 118 | 336.85 |
| 08/27/2026 15:30 | 82 | 336.85 |
| 08/27/2026 15:30 | 70 | 336.84 |
| 08/27/2026 15:30 | 1 | 336.86 |
| 08/27/2026 15:30 | 5 | 336.86 |
| 08/27/2026 15:30 | 22 | 336.86 |
| 08/27/2026 15:30 | 92 | 336.86 |
| 08/27/2026 15:30 | 70 | 336.85 |
| 08/27/2026 15:30 | 74 | 336.86 |
| 08/27/2026 15:30 | 1 | 336.86 |
| 08/27/2026 15:30 | 1 | 336.97 |
| 08/27/2026 15:30 | 15 | 336.95 |
| 08/27/2026 15:30 | 1 | 336.92 |
| 08/27/2026 15:30 | 2 | 336.92 |
| 08/27/2026 15:30 | 100 | 336.89 |
| 08/27/2026 15:30 | 6 | 336.74 |
| 08/27/2026 15:30 | 14 | 336.75 |
| 08/27/2026 15:30 | 20 | 336.75 |
| 08/27/2026 15:30 | 20 | 336.75 |
| 08/27/2026 15:30 | 40 | 336.95 |
| 08/27/2026 15:30 | 20 | 336.95 |
| 08/27/2026 15:30 | 40 | 336.95 |
| 08/27/2026 15:30 | 60 | 336.94 |
| 08/27/2026 15:30 | 2 | 336.83 |
| 08/27/2026 15:30 | 10 | 336.83 |
| 08/27/2026 15:30 | 40 | 336.91 |
| 08/27/2026 15:30 | 6 | 336.78 |
| 08/27/2026 15:30 | 9 | 336.79 |
| 08/27/2026 15:30 | 13 | 336.91 |
| 08/27/2026 15:30 | 40 | 336.91 |
| 08/27/2026 15:30 | 100 | 336.91 |
| 08/27/2026 15:30 | 20 | 336.82 |
| 08/27/2026 15:30 | 25 | 336.80 |
| 08/27/2026 15:30 | 1 | 336.80 |
| 08/27/2026 15:30 | 14 | 336.80 |
| 08/27/2026 15:30 | 1 | 336.80 |
| 08/27/2026 15:30 | 7 | 336.81 |
| 08/27/2026 15:30 | 3 | 336.81 |
| 08/27/2026 15:30 | 40 | 336.82 |
| 08/27/2026 15:30 | 12 | 336.81 |
| 08/27/2026 15:30 | 10 | 336.81 |
| 08/27/2026 15:30 | 40 | 336.89 |
| 08/27/2026 15:30 | 40 | 336.89 |
| 08/27/2026 15:30 | 18 | 336.89 |
| 08/27/2026 15:30 | 27 | 336.87 |
| 08/27/2026 15:30 | 40 | 336.83 |
| 08/27/2026 15:30 | 5 | 336.82 |
| 08/27/2026 15:30 | 80 | 336.82 |
| 08/27/2026 15:30 | 5 | 336.82 |
| 08/27/2026 15:30 | 80 | 336.82 |
| 08/27/2026 15:30 | 2 | 336.83 |
| 08/27/2026 15:30 | 5 | 336.83 |
| 08/27/2026 15:30 | 4 | 336.83 |
| 08/27/2026 15:30 | 8 | 336.83 |
| 08/27/2026 15:30 | 7 | 336.84 |
| 08/27/2026 15:30 | 19 | 336.84 |
| 08/27/2026 15:30 | 19 | 336.84 |
| 08/27/2026 15:30 | 17 | 336.84 |
| 08/27/2026 15:30 | 19 | 336.84 |
| 08/27/2026 15:30 | 19 | 336.84 |
| 08/27/2026 15:30 | 80 | 336.89 |
| 08/27/2026 15:30 | 180 | 336.83 |
| 08/27/2026 15:30 | 17 | 336.84 |
| 08/27/2026 15:30 | 40 | 336.84 |
| 08/27/2026 15:30 | 43 | 336.84 |
| 08/27/2026 15:30 | 220 | 336.88 |
| 08/27/2026 15:30 | 90 | 336.83 |
| 08/27/2026 15:30 | 2 | 336.83 |
| 08/27/2026 15:30 | 14 | 336.83 |
| 08/27/2026 15:30 | 74 | 336.83 |
| 08/27/2026 15:30 | 40 | 336.83 |
| 08/27/2026 15:30 | 55 | 336.83 |
| 08/27/2026 15:30 | 95 | 336.84 |
| 08/27/2026 15:30 | 5 | 336.84 |
| 08/27/2026 15:30 | 9 | 336.84 |
| 08/27/2026 15:30 | 74 | 336.84 |
| 08/27/2026 15:30 | 10 | 336.85 |
| 08/27/2026 15:30 | 100 | 336.86 |
| 08/27/2026 15:30 | 85 | 336.84 |
| 08/27/2026 15:30 | 40 | 336.88 |
| 08/27/2026 15:30 | 9 | 336.93 |
| 08/27/2026 15:30 | 89 | 336.93 |
| 08/27/2026 15:30 | 13 | 336.90 |
| 08/27/2026 15:30 | 34 | 336.91 |
| 08/27/2026 15:30 | 20 | 336.92 |
| 08/27/2026 15:30 | 70 | 336.93 |
| 08/27/2026 15:30 | 18 | 336.93 |
| 08/27/2026 15:30 | 9 | 336.94 |
| 08/27/2026 15:30 | 73 | 336.95 |
| 08/27/2026 15:30 | 27 | 336.95 |
| 08/27/2026 15:30 | 11 | 336.95 |
| 08/27/2026 15:30 | 2 | 337.04 |
| 08/27/2026 15:30 | 7 | 337.04 |
| 08/27/2026 15:30 | 9 | 337.04 |
| 08/27/2026 15:30 | 40 | 337.02 |
| 08/27/2026 15:30 | 40 | 337.02 |
| 08/27/2026 15:30 | 35 | 337.02 |
| 08/27/2026 15:30 | 165 | 337.02 |
| 08/27/2026 15:30 | 40 | 337.00 |
| 08/27/2026 15:30 | 20 | 337.00 |
| 08/27/2026 15:30 | 40 | 337.00 |
| 08/27/2026 15:30 | 1 | 337.00 |
| 08/27/2026 15:30 | 15 | 337.00 |
| 08/27/2026 15:30 | 27 | 337.00 |
| 08/27/2026 15:30 | 44 | 337.00 |
| 08/27/2026 15:30 | 28 | 337.00 |
| 08/27/2026 15:30 | 19 | 337.00 |
| 08/27/2026 15:30 | 1 | 337.00 |
| 08/27/2026 15:30 | 17 | 337.00 |
| 08/27/2026 15:30 | 1 | 337.00 |
| 08/27/2026 15:30 | 26 | 337.00 |
| 08/27/2026 15:30 | 28 | 337.00 |
| 08/27/2026 15:30 | 29 | 337.00 |
| 08/27/2026 15:30 | 10 | 337.00 |
| 08/27/2026 15:30 | 30 | 337.00 |
| 08/27/2026 15:30 | 15 | 336.99 |
| 08/27/2026 15:30 | 40 | 336.99 |
| 08/27/2026 15:30 | 18 | 336.98 |
| 08/27/2026 15:30 | 27 | 336.98 |
| 08/27/2026 15:30 | 3 | 336.82 |
| 08/27/2026 15:30 | 18 | 336.82 |
| 08/27/2026 15:30 | 9 | 336.82 |
| 08/27/2026 15:30 | 18 | 336.82 |
| 08/27/2026 15:30 | 10 | 336.83 |
| 08/27/2026 15:30 | 3 | 336.90 |
| 08/27/2026 15:30 | 21 | 336.90 |
| 08/27/2026 15:30 | 3 | 336.90 |
| 08/27/2026 15:30 | 22 | 336.86 |
| 08/27/2026 15:30 | 18 | 336.84 |
| 08/27/2026 15:30 | 22 | 336.84 |
| 08/27/2026 15:30 | 40 | 336.81 |
| 08/27/2026 15:30 | 2 | 336.81 |
| 08/27/2026 15:30 | 90 | 336.81 |
| 08/27/2026 15:30 | 225 | 336.81 |
| 08/27/2026 15:30 | 201 | 336.81 |
| 08/27/2026 15:30 | 24 | 336.81 |
| 08/27/2026 15:30 | 40 | 336.80 |
| 08/27/2026 15:30 | 40 | 336.80 |
| 08/27/2026 15:30 | 100 | 336.80 |
| 08/27/2026 15:30 | 148 | 336.79 |
| 08/27/2026 15:30 | 119 | 336.77 |
| 08/27/2026 15:30 | 40 | 336.73 |
| 08/27/2026 15:30 | 40 | 336.73 |
| 08/27/2026 15:30 | 20 | 336.73 |
| 08/27/2026 15:30 | 19 | 336.71 |
| 08/27/2026 15:30 | 19 | 336.71 |
| 08/27/2026 15:30 | 1 | 336.71 |
| 08/27/2026 15:30 | 7 | 336.63 |
| 08/27/2026 15:30 | 18 | 336.63 |
| 08/27/2026 15:30 | 11 | 336.65 |
| 08/27/2026 15:30 | 36 | 336.65 |
| 08/27/2026 15:30 | 17 | 336.65 |
| 08/27/2026 15:30 | 36 | 336.65 |
| 08/27/2026 15:30 | 45 | 336.65 |
| 08/27/2026 15:30 | 13 | 336.65 |
| 08/27/2026 15:30 | 22 | 336.79 |
| 08/27/2026 15:30 | 1 | 336.79 |
| 08/27/2026 15:30 | 50 | 336.79 |
| 08/27/2026 15:30 | 23 | 336.71 |
| 08/27/2026 15:30 | 17 | 336.71 |
| 08/27/2026 15:30 | 23 | 336.71 |
| 08/27/2026 15:30 | 259 | 336.78 |
| 08/27/2026 15:30 | 2 | 336.78 |
| 08/27/2026 15:30 | 39 | 336.78 |
| 08/27/2026 15:30 | 70 | 336.79 |
| 08/27/2026 15:30 | 2 | 336.79 |
| 08/27/2026 15:30 | 88 | 336.79 |
| 08/27/2026 15:30 | 160 | 336.79 |
| 08/27/2026 15:30 | 3 | 336.77 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 20 | 336.76 |
| 08/27/2026 15:30 | 40 | 336.76 |
| 08/27/2026 15:30 | 13 | 336.76 |
| 08/27/2026 15:30 | 25 | 336.76 |
| 08/27/2026 15:30 | 53 | 336.71 |
| 08/27/2026 15:30 | 320 | 336.71 |
| 08/27/2026 15:30 | 7 | 336.71 |
| 08/27/2026 15:30 | 15 | 336.69 |
| 08/27/2026 15:30 | 38 | 336.69 |
| 08/27/2026 15:30 | 58 | 336.66 |
| 08/27/2026 15:30 | 2 | 336.62 |
| 08/27/2026 15:30 | 2 | 336.69 |
| 08/27/2026 15:30 | 18 | 336.69 |
| 08/27/2026 15:30 | 20 | 336.67 |
| 08/27/2026 15:30 | 460 | 336.50 |
| 08/27/2026 15:30 | 80 | 336.50 |
| 08/27/2026 15:30 | 10 | 336.51 |
| 08/27/2026 15:30 | 10 | 336.58 |
| 08/27/2026 15:30 | 2524 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 40 | 336.50 |
| 08/27/2026 15:30 | 12 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 500 | 336.50 |
| 08/27/2026 15:30 | 6 | 336.50 |
| 08/27/2026 15:30 | 150 | 336.50 |
| 08/27/2026 15:30 | 7 | 336.50 |
| 08/27/2026 15:30 | 2 | 336.50 |
| 08/27/2026 15:30 | 2 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 3 | 336.50 |
| 08/27/2026 15:30 | 300 | 336.50 |
| 08/27/2026 15:30 | 4 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.52 |
| 08/27/2026 15:30 | 100 | 336.53 |
| 08/27/2026 15:30 | 179075 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.76 |
| 08/27/2026 15:30 | 2 | 336.76 |
| 08/27/2026 15:30 | 40 | 336.50 |
| 08/27/2026 15:30 | 160 | 336.50 |
| 08/27/2026 15:30 | 33 | 336.60 |
| 08/27/2026 15:30 | 280 | 336.51 |
| 08/27/2026 15:30 | 40 | 336.51 |
| 08/27/2026 15:30 | 160 | 336.51 |
| 08/27/2026 15:30 | 80 | 336.51 |
| 08/27/2026 15:30 | 284 | 336.50 |
| 08/27/2026 15:30 | 55 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 20 | 336.50 |
| 08/27/2026 15:30 | 80 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 9 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 9 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 15 | 336.50 |
| 08/27/2026 15:30 | 200 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 380 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 2 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 4 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 120 | 336.50 |
| 08/27/2026 15:30 | 80 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 36 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 15 | 336.50 |
| 08/27/2026 15:30 | 58 | 336.50 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 1 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 5 | 336.50 |
| 08/27/2026 15:30 | 29 | 336.50 |
| 08/27/2026 15:30 | 7 | 336.50 |
| 08/27/2026 15:30 | 14 | 336.51 |
| 08/27/2026 15:30 | 100 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 32 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 36 | 336.50 |
| 08/27/2026 15:30 | 36 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:30 | 13 | 336.50 |
| 08/27/2026 15:29 | 13 | 336.50 |
| 08/27/2026 15:29 | 13 | 336.50 |
| 08/27/2026 15:29 | 13 | 336.50 |
| 08/27/2026 15:29 | 13 | 336.47 |
| 08/27/2026 15:29 | 174 | 336.31 |
| 08/27/2026 15:29 | 13 | 336.32 |
| 08/27/2026 15:29 | 13 | 336.38 |
| 08/27/2026 15:29 | 13 | 336.36 |
| 08/27/2026 15:29 | 100 | 336.35 |
| 08/27/2026 15:29 | 20 | 336.35 |
| 08/27/2026 15:29 | 1 | 336.36 |
| 08/27/2026 15:29 | 13 | 336.38 |
| 08/27/2026 15:29 | 5 | 336.40 |
| 08/27/2026 15:29 | 1 | 336.46 |
| 08/27/2026 15:29 | 10 | 336.40 |
| 08/27/2026 15:29 | 5 | 336.50 |
| 08/27/2026 15:29 | 80 | 336.51 |
| 08/27/2026 15:29 | 103 | 336.50 |
| 08/27/2026 15:29 | 9 | 336.50 |
| 08/27/2026 15:29 | 100 | 336.50 |
| 08/27/2026 15:29 | 37 | 336.49 |
| 08/27/2026 15:29 | 13 | 336.49 |
| 08/27/2026 15:29 | 40 | 336.47 |
| 08/27/2026 15:29 | 60 | 336.47 |
| 08/27/2026 15:29 | 100 | 336.48 |
| 08/27/2026 15:29 | 13 | 336.48 |
| 08/27/2026 15:29 | 12 | 336.59 |
| 08/27/2026 15:29 | 12 | 336.59 |
| 08/27/2026 15:29 | 9 | 336.52 |
| 08/27/2026 15:29 | 13 | 336.52 |
| 08/27/2026 15:29 | 100 | 336.45 |
| 08/27/2026 15:29 | 60 | 336.48 |
| 08/27/2026 15:29 | 11 | 336.49 |
| 08/27/2026 15:29 | 1 | 336.42 |
| 08/27/2026 15:29 | 29 | 336.42 |
| 08/27/2026 15:29 | 71 | 336.42 |
| 08/27/2026 15:29 | 2 | 336.58 |
| 08/27/2026 15:29 | 10 | 336.57 |
| 08/27/2026 15:29 | 3 | 336.57 |
| 08/27/2026 15:29 | 80 | 336.49 |
| 08/27/2026 15:29 | 100 | 336.49 |
| 08/27/2026 15:29 | 25 | 336.45 |
| 08/27/2026 15:29 | 60 | 336.47 |
| 08/27/2026 15:29 | 100 | 336.49 |
| 08/27/2026 15:29 | 20 | 336.49 |
| 08/27/2026 15:29 | 60 | 336.51 |
| 08/27/2026 15:29 | 5 | 336.52 |
| 08/27/2026 15:29 | 60 | 336.52 |
| 08/27/2026 15:29 | 3 | 336.53 |
| 08/27/2026 15:29 | 30 | 336.52 |
| 08/27/2026 15:29 | 20 | 336.52 |
| 08/27/2026 15:29 | 19 | 336.58 |
| 08/27/2026 15:29 | 2 | 336.58 |
| 08/27/2026 15:29 | 20 | 336.58 |
| 08/27/2026 15:28 | 1 | 336.58 |
| 08/27/2026 15:28 | 5 | 336.58 |
| 08/27/2026 15:28 | 60 | 336.56 |
| 08/27/2026 15:28 | 3 | 336.56 |
| 08/27/2026 15:28 | 2 | 336.57 |
| 08/27/2026 15:28 | 10 | 336.60 |
| 08/27/2026 15:28 | 7 | 336.60 |
| 08/27/2026 15:28 | 8 | 336.57 |
| 08/27/2026 15:28 | 2 | 336.64 |
| 08/27/2026 15:28 | 7 | 336.64 |
| 08/27/2026 15:28 | 4 | 336.61 |
| 08/27/2026 15:28 | 10 | 336.61 |
| 08/27/2026 15:28 | 5 | 336.61 |
| 08/27/2026 15:28 | 9 | 336.60 |
| 08/27/2026 15:28 | 1 | 336.60 |
| 08/27/2026 15:28 | 60 | 336.56 |
| 08/27/2026 15:28 | 60 | 336.58 |
| 08/27/2026 15:28 | 40 | 336.61 |
| 08/27/2026 15:28 | 25 | 336.57 |
| 08/27/2026 15:28 | 32 | 336.57 |
| 08/27/2026 15:28 | 25 | 336.57 |
| 08/27/2026 15:28 | 3 | 336.57 |
| 08/27/2026 15:28 | 60 | 336.57 |
| 08/27/2026 15:28 | 57 | 336.57 |
| 08/27/2026 15:28 | 6 | 336.57 |
| 08/27/2026 15:28 | 5 | 336.47 |
| 08/27/2026 15:28 | 100 | 336.31 |
| 08/27/2026 15:28 | 13 | 336.43 |
| 08/27/2026 15:28 | 57 | 336.59 |
| 08/27/2026 15:28 | 2 | 336.59 |
| 08/27/2026 15:28 | 60 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 20 | 336.80 |
| 08/27/2026 15:28 | 27 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 60 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 20 | 336.80 |
| 08/27/2026 15:28 | 60 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 40 | 336.80 |
| 08/27/2026 15:28 | 47 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 13 | 336.80 |
| 08/27/2026 15:28 | 47 | 336.80 |
| 08/27/2026 15:28 | 47 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 60 | 336.80 |
| 08/27/2026 15:28 | 47 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 24 | 336.80 |
| 08/27/2026 15:28 | 23 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 13 | 336.80 |
| 08/27/2026 15:28 | 27 | 336.80 |
| 08/27/2026 15:28 | 7 | 336.80 |
| 08/27/2026 15:28 | 20 | 336.80 |
| 08/27/2026 15:28 | 13 | 336.79 |
| 08/27/2026 15:28 | 20 | 336.80 |
| 08/27/2026 15:28 | 6 | 336.61 |
| 08/27/2026 15:28 | 47 | 336.80 |
| 08/27/2026 15:28 | 2 | 336.79 |
| 08/27/2026 15:28 | 11 | 336.79 |
| 08/27/2026 15:28 | 6 | 336.78 |
| 08/27/2026 15:28 | 13 | 336.78 |
| 08/27/2026 15:28 | 13 | 336.61 |
| 08/27/2026 15:28 | 40 | 336.59 |
| 08/27/2026 15:28 | 16 | 336.58 |
| 08/27/2026 15:28 | 15 | 336.57 |
| 08/27/2026 15:28 | 20 | 336.45 |
| 08/27/2026 15:28 | 60 | 336.53 |
| 08/27/2026 15:28 | 40 | 336.59 |
| 08/27/2026 15:28 | 44 | 336.59 |
| 08/27/2026 15:28 | 100 | 336.31 |
| 08/27/2026 15:28 | 100 | 336.26 |
| 08/27/2026 15:28 | 100 | 336.25 |
| 08/27/2026 15:28 | 1 | 336.25 |
| 08/27/2026 15:27 | 1 | 336.19 |
| 08/27/2026 15:27 | 10 | 336.19 |
| 08/27/2026 15:27 | 19 | 336.25 |
| 08/27/2026 15:27 | 13 | 336.24 |
| 08/27/2026 15:27 | 8 | 336.19 |
| 08/27/2026 15:27 | 37 | 336.19 |
| 08/27/2026 15:27 | 12 | 336.19 |
| 08/27/2026 15:27 | 25 | 336.19 |
| 08/27/2026 15:27 | 5 | 336.19 |
| 08/27/2026 15:27 | 13 | 336.19 |
| 08/27/2026 15:27 | 13 | 336.25 |
| 08/27/2026 15:27 | 13 | 336.25 |
| 08/27/2026 15:27 | 36 | 336.25 |
| 08/27/2026 15:27 | 3 | 336.31 |
| 08/27/2026 15:27 | 1 | 336.37 |
| 08/27/2026 15:27 | 1 | 336.39 |
| 08/27/2026 15:27 | 7 | 336.35 |
| 08/27/2026 15:27 | 4 | 336.40 |
| 08/27/2026 15:27 | 4 | 336.38 |
| 08/27/2026 15:27 | 4 | 336.35 |
| 08/27/2026 15:27 | 80 | 336.35 |
| 08/27/2026 15:27 | 120 | 336.35 |
| 08/27/2026 15:27 | 80 | 336.34 |
| 08/27/2026 15:27 | 1 | 336.31 |
| 08/27/2026 15:27 | 58 | 336.36 |
| 08/27/2026 15:27 | 25 | 336.36 |
| 08/27/2026 15:27 | 41 | 336.36 |
| 08/27/2026 15:27 | 9 | 336.36 |
| 08/27/2026 15:27 | 1 | 336.37 |
| 08/27/2026 15:27 | 3 | 336.29 |
| 08/27/2026 15:27 | 13 | 336.30 |
| 08/27/2026 15:27 | 11 | 336.37 |
| 08/27/2026 15:27 | 16 | 336.31 |
| 08/27/2026 15:27 | 16 | 336.31 |
| 08/27/2026 15:27 | 5 | 336.37 |
| 08/27/2026 15:27 | 16 | 336.35 |
| 08/27/2026 15:27 | 11 | 336.26 |
| 08/27/2026 15:27 | 117 | 336.26 |
| 08/27/2026 15:27 | 2 | 336.00 |
| 08/27/2026 15:27 | 200 | 336.00 |
| 08/27/2026 15:27 | 30 | 336.00 |
| 08/27/2026 15:27 | 3 | 336.00 |
| 08/27/2026 15:27 | 5 | 336.00 |
| 08/27/2026 15:27 | 8 | 336.00 |
| 08/27/2026 15:27 | 3 | 336.00 |
| 08/27/2026 15:27 | 1 | 336.00 |
| 08/27/2026 15:27 | 1 | 336.00 |
| 08/27/2026 15:27 | 4 | 336.00 |
| 08/27/2026 15:27 | 5 | 336.00 |
| 08/27/2026 15:27 | 20 | 336.00 |
| 08/27/2026 15:27 | 1 | 336.00 |
| 08/27/2026 15:27 | 3 | 336.00 |
| 08/27/2026 15:27 | 500 | 336.00 |
| 08/27/2026 15:27 | 2 | 336.00 |
| 08/27/2026 15:27 | 10 | 336.00 |
| 08/27/2026 15:27 | 1 | 336.00 |
| 08/27/2026 15:27 | 5 | 336.00 |
| 08/27/2026 15:27 | 3 | 336.00 |
| 08/27/2026 15:27 | 1 | 336.00 |
| 08/27/2026 15:27 | 94 | 336.01 |
| 08/27/2026 15:27 | 10 | 336.08 |
| 08/27/2026 15:27 | 14 | 336.09 |
| 08/27/2026 15:27 | 5 | 336.10 |
| 08/27/2026 15:27 | 10 | 336.10 |
| 08/27/2026 15:27 | 11 | 336.11 |
| 08/27/2026 15:27 | 10 | 336.20 |
| 08/27/2026 15:27 | 5 | 336.20 |
| 08/27/2026 15:27 | 2 | 336.20 |
| 08/27/2026 15:27 | 10 | 336.23 |
| 08/27/2026 15:27 | 100 | 336.32 |
| 08/27/2026 15:27 | 1 | 336.33 |
| 08/27/2026 15:27 | 100 | 336.46 |
| 08/27/2026 15:27 | 100 | 336.49 |
| 08/27/2026 15:27 | 13 | 336.51 |
| 08/27/2026 15:27 | 60 | 336.52 |
| 08/27/2026 15:27 | 60 | 336.56 |
| 08/27/2026 15:27 | 5 | 336.56 |
| 08/27/2026 15:27 | 60 | 336.56 |
| 08/27/2026 15:27 | 2 | 336.65 |
| 08/27/2026 15:27 | 2 | 336.65 |
| 08/27/2026 15:27 | 2 | 336.65 |
| 08/27/2026 15:27 | 2 | 336.64 |
| 08/27/2026 15:27 | 2 | 336.64 |
| 08/27/2026 15:27 | 2 | 336.64 |
| 08/27/2026 15:27 | 60 | 336.63 |
| 08/27/2026 15:27 | 2 | 336.62 |
| 08/27/2026 15:27 | 2 | 336.62 |
| 08/27/2026 15:27 | 2 | 336.62 |
| 08/27/2026 15:27 | 2 | 336.62 |
| 08/27/2026 15:27 | 5 | 336.63 |
| 08/27/2026 15:27 | 94 | 336.43 |
| 08/27/2026 15:27 | 1 | 336.50 |
| 08/27/2026 15:27 | 2 | 336.50 |
| 08/27/2026 15:27 | 72 | 336.50 |
| 08/27/2026 15:27 | 10 | 336.50 |
| 08/27/2026 15:27 | 100 | 336.50 |
| 08/27/2026 15:27 | 2 | 336.50 |
| 08/27/2026 15:27 | 2 | 336.58 |
| 08/27/2026 15:27 | 6 | 336.58 |
| 08/27/2026 15:27 | 25 | 336.60 |
| 08/27/2026 15:27 | 175 | 336.60 |
| 08/27/2026 15:27 | 1 | 336.65 |
| 08/27/2026 15:27 | 1 | 336.65 |
| 08/27/2026 15:27 | 40 | 336.69 |
| 08/27/2026 15:27 | 13 | 336.71 |
| 08/27/2026 15:27 | 32 | 336.77 |
| 08/27/2026 15:27 | 68 | 336.77 |
| 08/27/2026 15:27 | 50 | 336.77 |
| 08/27/2026 15:27 | 10 | 336.80 |
| 08/27/2026 15:27 | 10 | 336.80 |
| 08/27/2026 15:27 | 10 | 336.80 |
| 08/27/2026 15:27 | 1 | 336.80 |
| 08/27/2026 15:27 | 1 | 336.80 |
| 08/27/2026 15:27 | 30 | 336.80 |
| 08/27/2026 15:27 | 60 | 336.82 |
| 08/27/2026 15:27 | 1 | 336.84 |
| 08/27/2026 15:27 | 60 | 336.83 |
| 08/27/2026 15:27 | 23 | 336.82 |
| 08/27/2026 15:27 | 8 | 336.86 |
| 08/27/2026 15:27 | 4 | 336.83 |
| 08/27/2026 15:27 | 6 | 336.83 |
| 08/27/2026 15:27 | 1 | 336.88 |
| 08/27/2026 15:27 | 5 | 336.88 |
| 08/27/2026 15:27 | 13 | 336.82 |
| 08/27/2026 15:27 | 40 | 336.89 |
| 08/27/2026 15:26 | 1 | 336.88 |
| 08/27/2026 15:26 | 1 | 336.88 |
| 08/27/2026 15:26 | 1 | 336.88 |
| 08/27/2026 15:26 | 40 | 336.88 |
| 08/27/2026 15:26 | 40 | 336.88 |
| 08/27/2026 15:26 | 40 | 336.88 |
| 08/27/2026 15:26 | 40 | 336.88 |
| 08/27/2026 15:26 | 1 | 336.86 |
| 08/27/2026 15:26 | 1 | 336.86 |
| 08/27/2026 15:26 | 1 | 336.86 |
| 08/27/2026 15:26 | 1 | 336.86 |
| 08/27/2026 15:26 | 40 | 336.86 |
| 08/27/2026 15:26 | 1 | 336.86 |
| 08/27/2026 15:26 | 9 | 336.81 |
| 08/27/2026 15:26 | 16 | 336.81 |
| 08/27/2026 15:26 | 1 | 336.82 |
| 08/27/2026 15:26 | 1 | 336.87 |
| 08/27/2026 15:26 | 10 | 336.87 |
| 08/27/2026 15:26 | 1 | 336.82 |
| 08/27/2026 15:26 | 25 | 336.86 |
| 08/27/2026 15:26 | 80 | 336.93 |
| 08/27/2026 15:25 | 20 | 336.91 |
| 08/27/2026 15:25 | 80 | 336.90 |
| 08/27/2026 15:25 | 60 | 336.89 |
| 08/27/2026 15:25 | 40 | 336.89 |
| 08/27/2026 15:25 | 40 | 336.88 |
| 08/27/2026 15:25 | 40 | 336.88 |
| 08/27/2026 15:25 | 80 | 336.91 |
| 08/27/2026 15:25 | 22 | 336.87 |
| 08/27/2026 15:25 | 10 | 336.87 |
| 08/27/2026 15:25 | 10 | 336.88 |
| 08/27/2026 15:25 | 30 | 336.87 |
| 08/27/2026 15:25 | 50 | 336.87 |
| 08/27/2026 15:25 | 3 | 336.87 |
| 08/27/2026 15:25 | 10 | 336.85 |
| 08/27/2026 15:25 | 10 | 336.85 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 20 | 336.85 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 10 | 336.85 |
| 08/27/2026 15:25 | 50 | 336.84 |
| 08/27/2026 15:25 | 24 | 336.84 |
| 08/27/2026 15:25 | 6 | 336.84 |
| 08/27/2026 15:25 | 80 | 336.84 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 40 | 336.84 |
| 08/27/2026 15:25 | 60 | 336.84 |
| 08/27/2026 15:25 | 1 | 336.83 |
| 08/27/2026 15:25 | 1 | 336.85 |
| 08/27/2026 15:25 | 40 | 336.86 |
| 08/27/2026 15:25 | 40 | 336.86 |
| 08/27/2026 15:25 | 100 | 336.87 |
| 08/27/2026 15:25 | 1 | 336.85 |
| 08/27/2026 15:25 | 70 | 336.90 |
| 08/27/2026 15:25 | 1 | 336.90 |
| 08/27/2026 15:25 | 33 | 336.91 |
| 08/27/2026 15:25 | 8 | 336.91 |
| 08/27/2026 15:25 | 11 | 336.91 |
| 08/27/2026 15:25 | 20 | 336.90 |
| 08/27/2026 15:25 | 40 | 336.90 |
| 08/27/2026 15:25 | 20 | 336.90 |
| 08/27/2026 15:25 | 40 | 336.90 |
| 08/27/2026 15:25 | 5 | 336.90 |
| 08/27/2026 15:25 | 35 | 336.90 |
| 08/27/2026 15:25 | 40 | 336.90 |
| 08/27/2026 15:25 | 5 | 336.90 |
| 08/27/2026 15:25 | 1 | 336.90 |
| 08/27/2026 15:25 | 1 | 336.90 |
| 08/27/2026 15:25 | 1 | 336.90 |
| 08/27/2026 15:25 | 1 | 336.90 |
| 08/27/2026 15:25 | 6 | 336.90 |
| 08/27/2026 15:25 | 40 | 336.91 |
| 08/27/2026 15:25 | 3 | 336.89 |
| 08/27/2026 15:25 | 20 | 336.90 |
| 08/27/2026 15:25 | 24 | 336.90 |
| 08/27/2026 15:25 | 76 | 336.90 |
| 08/27/2026 15:25 | 20 | 336.94 |
| 08/27/2026 15:25 | 80 | 336.94 |
| 08/27/2026 15:25 | 20 | 336.92 |
| 08/27/2026 15:25 | 100 | 336.92 |
| 08/27/2026 15:25 | 5 | 336.94 |
| 08/27/2026 15:25 | 40 | 336.92 |
| 08/27/2026 15:25 | 10 | 336.90 |
| 08/27/2026 15:25 | 10 | 336.93 |
| 08/27/2026 15:25 | 100 | 336.93 |
| 08/27/2026 15:25 | 10 | 336.94 |
| 08/27/2026 15:25 | 1 | 336.96 |
| 08/27/2026 15:25 | 5 | 336.96 |
| 08/27/2026 15:25 | 4 | 336.96 |
| 08/27/2026 15:25 | 3 | 336.96 |
| 08/27/2026 15:25 | 3 | 336.96 |
| 08/27/2026 15:25 | 1 | 336.96 |
| 08/27/2026 15:25 | 1 | 336.96 |
| 08/27/2026 15:25 | 2 | 336.96 |
| 08/27/2026 15:25 | 2 | 336.96 |
| 08/27/2026 15:25 | 1 | 336.96 |
| 08/27/2026 15:25 | 10 | 336.96 |
| 08/27/2026 15:25 | 2 | 336.96 |
| 08/27/2026 15:25 | 59 | 336.96 |
| 08/27/2026 15:25 | 1 | 336.96 |
| 08/27/2026 15:25 | 100 | 336.93 |
| 08/27/2026 15:25 | 8 | 336.93 |
| 08/27/2026 15:25 | 20 | 337.03 |
| 08/27/2026 15:25 | 40 | 337.03 |
| 08/27/2026 15:25 | 60 | 337.03 |
| 08/27/2026 15:25 | 40 | 337.03 |
| 08/27/2026 15:25 | 10 | 337.03 |
| 08/27/2026 15:25 | 40 | 337.03 |
| 08/27/2026 15:25 | 60 | 337.03 |
| 08/27/2026 15:25 | 2 | 337.07 |
| 08/27/2026 15:25 | 2 | 337.07 |
| 08/27/2026 15:25 | 2 | 337.07 |
| 08/27/2026 15:25 | 2 | 337.07 |
| 08/27/2026 15:25 | 2 | 337.10 |
| 08/27/2026 15:25 | 2 | 337.10 |
| 08/27/2026 15:25 | 2 | 337.10 |
| 08/27/2026 15:25 | 2 | 337.10 |
| 08/27/2026 15:25 | 2 | 337.10 |
| 08/27/2026 15:25 | 64 | 337.08 |
| 08/27/2026 15:24 | 20 | 336.96 |
| 08/27/2026 15:24 | 1 | 336.99 |
| 08/27/2026 15:24 | 2 | 336.93 |
| 08/27/2026 15:23 | 16 | 337.01 |
| 08/27/2026 15:23 | 24 | 337.01 |
| 08/27/2026 15:23 | 1 | 337.03 |
| 08/27/2026 15:23 | 1 | 337.03 |
| 08/27/2026 15:22 | 60 | 336.98 |
| 08/27/2026 15:22 | 36 | 336.98 |
| 08/27/2026 15:22 | 22 | 336.98 |
| 08/27/2026 15:22 | 18 | 336.99 |
| 08/27/2026 15:22 | 40 | 336.98 |
| 08/27/2026 15:22 | 19 | 336.99 |
| 08/27/2026 15:22 | 4 | 336.93 |
| 08/27/2026 15:22 | 20 | 336.93 |
| 08/27/2026 15:22 | 8 | 336.92 |
| 08/27/2026 15:22 | 10 | 336.93 |
| 08/27/2026 15:22 | 20 | 336.94 |
| 08/27/2026 15:22 | 40 | 336.94 |
| 08/27/2026 15:22 | 39 | 336.95 |
| 08/27/2026 15:22 | 1 | 336.95 |
| 08/27/2026 15:22 | 20 | 336.95 |
| 08/27/2026 15:22 | 40 | 336.95 |
| 08/27/2026 15:22 | 24 | 336.93 |
| 08/27/2026 15:22 | 16 | 336.93 |
| 08/27/2026 15:22 | 10 | 336.90 |
| 08/27/2026 15:22 | 1 | 336.93 |
| 08/27/2026 15:22 | 1 | 336.93 |
| 08/27/2026 15:21 | 60 | 336.94 |
| 08/27/2026 15:21 | 418 | 336.90 |
| 08/27/2026 15:21 | 40 | 336.90 |
| 08/27/2026 15:21 | 100 | 336.90 |
| 08/27/2026 15:21 | 9 | 336.90 |
| 08/27/2026 15:21 | 1 | 336.88 |
| 08/27/2026 15:21 | 3 | 336.88 |
| 08/27/2026 15:21 | 30 | 336.88 |
| 08/27/2026 15:21 | 23 | 336.89 |
| 08/27/2026 15:21 | 100 | 336.90 |
| 08/27/2026 15:21 | 3 | 336.90 |
| 08/27/2026 15:21 | 3 | 336.90 |
| 08/27/2026 15:21 | 6 | 336.90 |
| 08/27/2026 15:21 | 2 | 336.90 |
| 08/27/2026 15:21 | 4 | 336.90 |
| 08/27/2026 15:20 | 10 | 336.95 |
| 08/27/2026 15:20 | 1 | 336.95 |
| 08/27/2026 15:20 | 1 | 336.95 |
| 08/27/2026 15:20 | 61 | 336.95 |
| 08/27/2026 15:20 | 1 | 336.95 |
| 08/27/2026 15:20 | 100 | 336.93 |
| 08/27/2026 15:20 | 10 | 336.96 |
| 08/27/2026 15:20 | 20 | 337.00 |
| 08/27/2026 15:20 | 100 | 337.00 |
| 08/27/2026 15:20 | 40 | 336.99 |
| 08/27/2026 15:20 | 28 | 336.99 |
| 08/27/2026 15:20 | 40 | 336.98 |
| 08/27/2026 15:20 | 100 | 336.98 |
| 08/27/2026 15:20 | 30 | 336.97 |
| 08/27/2026 15:20 | 60 | 336.96 |
| 08/27/2026 15:20 | 60 | 336.96 |
| 08/27/2026 15:20 | 29 | 336.96 |
| 08/27/2026 15:20 | 34 | 336.92 |
| 08/27/2026 15:20 | 1 | 336.93 |
| 08/27/2026 15:20 | 40 | 336.99 |
| 08/27/2026 15:20 | 8 | 337.00 |
| 08/27/2026 15:20 | 10 | 336.95 |
| 08/27/2026 15:20 | 30 | 336.95 |
| 08/27/2026 15:20 | 10 | 336.94 |
| 08/27/2026 15:20 | 40 | 336.97 |
| 08/27/2026 15:20 | 8 | 336.95 |
| 08/27/2026 15:20 | 30 | 336.95 |
| 08/27/2026 15:20 | 10 | 336.96 |
| 08/27/2026 15:20 | 10 | 337.03 |
| 08/27/2026 15:19 | 4 | 337.03 |
| 08/27/2026 15:19 | 40 | 337.00 |
| 08/27/2026 15:19 | 1 | 337.00 |
| 08/27/2026 15:19 | 4 | 337.08 |
| 08/27/2026 15:19 | 2 | 337.05 |
| 08/27/2026 15:19 | 5 | 337.10 |
| 08/27/2026 15:18 | 5 | 337.12 |
| 08/27/2026 15:18 | 40 | 337.10 |
| 08/27/2026 15:18 | 16 | 337.01 |
| 08/27/2026 15:18 | 50 | 337.01 |
| 08/27/2026 15:18 | 8 | 337.02 |
| 08/27/2026 15:18 | 7 | 337.03 |
| 08/27/2026 15:18 | 41 | 337.03 |
| 08/27/2026 15:18 | 12 | 337.03 |
| 08/27/2026 15:18 | 7 | 337.03 |
| 08/27/2026 15:18 | 3 | 337.07 |
| 08/27/2026 15:18 | 25 | 337.06 |
| 08/27/2026 15:18 | 9 | 337.06 |
| 08/27/2026 15:18 | 6 | 337.06 |
| 08/27/2026 15:18 | 1 | 337.11 |
| 08/27/2026 15:17 | 1 | 337.11 |
| 08/27/2026 15:17 | 5 | 337.07 |
| 08/27/2026 15:17 | 1 | 337.13 |
| 08/27/2026 15:17 | 220 | 337.13 |
| 08/27/2026 15:17 | 40 | 337.13 |
| 08/27/2026 15:17 | 1 | 337.15 |
| 08/27/2026 15:17 | 60 | 337.18 |
| 08/27/2026 15:17 | 2 | 337.23 |
| 08/27/2026 15:17 | 1 | 337.20 |
| 08/27/2026 15:17 | 1 | 337.20 |
| 08/27/2026 15:16 | 25 | 337.20 |
| 08/27/2026 15:16 | 2 | 337.21 |
| 08/27/2026 15:16 | 30 | 337.25 |
| 08/27/2026 15:16 | 20 | 337.26 |
| 08/27/2026 15:16 | 60 | 337.26 |
| 08/27/2026 15:16 | 40 | 337.26 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 100 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 13 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 59 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.30 |
| 08/27/2026 15:16 | 40 | 337.30 |
| 08/27/2026 15:16 | 60 | 337.30 |
| 08/27/2026 15:16 | 10 | 337.30 |
| 08/27/2026 15:16 | 30 | 337.30 |
| 08/27/2026 15:16 | 10 | 337.30 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 10 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 1 | 337.29 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 100 | 337.28 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.28 |
| 08/27/2026 15:16 | 60 | 337.32 |
| 08/27/2026 15:16 | 40 | 337.32 |
| 08/27/2026 15:16 | 30 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 40 | 337.28 |
| 08/27/2026 15:16 | 8 | 337.28 |
| 08/27/2026 15:16 | 18 | 337.28 |
| 08/27/2026 15:15 | 30 | 337.28 |
| 08/27/2026 15:15 | 30 | 337.28 |
| 08/27/2026 15:15 | 30 | 337.28 |
| 08/27/2026 15:15 | 9 | 337.28 |
| 08/27/2026 15:15 | 60 | 337.28 |
| 08/27/2026 15:15 | 60 | 337.28 |
| 08/27/2026 15:15 | 100 | 337.28 |
| 08/27/2026 15:15 | 100 | 337.28 |
| 08/27/2026 15:15 | 30 | 337.28 |
| 08/27/2026 15:15 | 30 | 337.28 |
| 08/27/2026 15:15 | 32 | 337.28 |
| 08/27/2026 15:15 | 10 | 337.28 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 1 | 337.32 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 60 | 337.28 |
| 08/27/2026 15:15 | 18 | 337.28 |
| 08/27/2026 15:15 | 25 | 337.30 |
| 08/27/2026 15:15 | 3 | 337.30 |
| 08/27/2026 15:15 | 18 | 337.31 |
| 08/27/2026 15:14 | 1 | 337.28 |
| 08/27/2026 15:14 | 1 | 337.28 |
| 08/27/2026 15:14 | 1 | 337.28 |
| 08/27/2026 15:14 | 40 | 337.28 |
| 08/27/2026 15:14 | 40 | 337.28 |
| 08/27/2026 15:14 | 1 | 337.28 |
| 08/27/2026 15:14 | 1 | 337.28 |
| 08/27/2026 15:14 | 25 | 337.28 |
| 08/27/2026 15:14 | 40 | 337.26 |
| 08/27/2026 15:13 | 1 | 337.20 |
| 08/27/2026 15:13 | 23 | 337.20 |
| 08/27/2026 15:13 | 30 | 337.20 |
| 08/27/2026 15:13 | 2 | 337.30 |
| 08/27/2026 15:13 | 21 | 337.30 |
| 08/27/2026 15:12 | 1 | 337.29 |
| 08/27/2026 15:12 | 13 | 337.31 |
| 08/27/2026 15:11 | 13 | 337.19 |
| 08/27/2026 15:11 | 10 | 337.19 |
| 08/27/2026 15:11 | 10 | 337.20 |
| 08/27/2026 15:11 | 33 | 337.21 |
| 08/27/2026 15:11 | 23 | 337.26 |
| 08/27/2026 15:11 | 10 | 337.26 |
| 08/27/2026 15:11 | 1 | 337.27 |
| 08/27/2026 15:11 | 40 | 337.13 |
| 08/27/2026 15:11 | 40 | 337.13 |
| 08/27/2026 15:11 | 18 | 337.11 |
| 08/27/2026 15:11 | 18 | 337.11 |
| 08/27/2026 15:11 | 18 | 337.11 |
| 08/27/2026 15:11 | 40 | 337.11 |
| 08/27/2026 15:11 | 18 | 337.11 |
| 08/27/2026 15:11 | 1 | 337.11 |
| 08/27/2026 15:11 | 1 | 337.11 |
| 08/27/2026 15:10 | 25 | 337.11 |
| 08/27/2026 15:10 | 26 | 337.11 |
| 08/27/2026 15:10 | 26 | 337.11 |
| 08/27/2026 15:10 | 26 | 337.11 |
| 08/27/2026 15:10 | 26 | 337.11 |
| 08/27/2026 15:10 | 85 | 337.11 |
| 08/27/2026 15:10 | 86 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 100 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 25 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 30 | 337.11 |
| 08/27/2026 15:10 | 32 | 337.11 |
| 08/27/2026 15:10 | 1 | 337.13 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 40 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 61 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 61 | 337.11 |
| 08/27/2026 15:10 | 18 | 337.11 |
| 08/27/2026 15:10 | 17 | 337.15 |
| 08/27/2026 15:10 | 3 | 337.15 |
| 08/27/2026 15:10 | 40 | 337.14 |
| 08/27/2026 15:10 | 40 | 337.14 |
| 08/27/2026 15:10 | 20 | 337.14 |
| 08/27/2026 15:10 | 2 | 337.14 |
| 08/27/2026 15:10 | 27 | 337.14 |
| 08/27/2026 15:10 | 11 | 337.14 |
| 08/27/2026 15:09 | 6 | 337.18 |
| 08/27/2026 15:09 | 6 | 337.17 |
| 08/27/2026 15:09 | 2 | 337.09 |
| 08/27/2026 15:09 | 1 | 337.09 |
| 08/27/2026 15:09 | 1 | 337.09 |
| 08/27/2026 15:09 | 1 | 337.09 |
| 08/27/2026 15:08 | 14 | 337.09 |
| 08/27/2026 15:08 | 6 | 337.08 |
| 08/27/2026 15:08 | 5 | 337.00 |
| 08/27/2026 15:08 | 1 | 337.00 |
| 08/27/2026 15:08 | 30 | 337.00 |
| 08/27/2026 15:08 | 1 | 337.00 |
| 08/27/2026 15:08 | 4 | 337.00 |
| 08/27/2026 15:08 | 1 | 337.05 |
| 08/27/2026 15:08 | 1 | 337.05 |
| 08/27/2026 15:08 | 2 | 337.04 |
| 08/27/2026 15:08 | 1 | 337.03 |
| 08/27/2026 15:07 | 60 | 337.04 |
| 08/27/2026 15:07 | 40 | 337.05 |
| 08/27/2026 15:07 | 15 | 337.11 |
| 08/27/2026 15:07 | 1 | 337.17 |
| 08/27/2026 15:07 | 13 | 337.04 |
| 08/27/2026 15:07 | 40 | 337.09 |
| 08/27/2026 15:06 | 1 | 337.11 |
| 08/27/2026 15:06 | 1 | 337.11 |
| 08/27/2026 15:06 | 14 | 337.04 |
| 08/27/2026 15:06 | 26 | 337.06 |
| 08/27/2026 15:06 | 1 | 337.19 |
| 08/27/2026 15:05 | 1 | 337.10 |
| 08/27/2026 15:05 | 24 | 337.05 |
| 08/27/2026 15:04 | 83 | 337.19 |
| 08/27/2026 15:04 | 17 | 337.19 |
| 08/27/2026 15:03 | 8 | 337.18 |
| 08/27/2026 15:02 | 40 | 337.04 |
| 08/27/2026 15:02 | 3 | 337.00 |
| 08/27/2026 15:01 | 91 | 336.98 |
| 08/27/2026 15:01 | 9 | 336.98 |
| 08/27/2026 15:01 | 10 | 337.00 |
| 08/27/2026 15:01 | 60 | 337.03 |
| 08/27/2026 15:01 | 21 | 337.04 |
| 08/27/2026 15:01 | 60 | 337.06 |
| 08/27/2026 15:01 | 12 | 337.10 |
| 08/27/2026 15:01 | 12 | 337.13 |
| 08/27/2026 15:00 | 16 | 337.11 |
| 08/27/2026 15:00 | 2 | 337.11 |
| 08/27/2026 15:00 | 100 | 337.03 |
| 08/27/2026 15:00 | 1 | 337.03 |
| 08/27/2026 15:00 | 39 | 337.03 |
| 08/27/2026 15:00 | 19 | 337.03 |
| 08/27/2026 15:00 | 2 | 337.00 |
| 08/27/2026 15:00 | 2 | 337.00 |
| 08/27/2026 15:00 | 20 | 337.00 |
| 08/27/2026 15:00 | 100 | 337.02 |
| 08/27/2026 14:59 | 2 | 337.10 |
| 08/27/2026 14:59 | 4 | 337.12 |
| 08/27/2026 14:59 | 2 | 337.12 |
| 08/27/2026 14:59 | 100 | 337.03 |
| 08/27/2026 14:58 | 11 | 337.12 |
| 08/27/2026 14:58 | 7 | 337.12 |
| 08/27/2026 14:58 | 38 | 337.14 |
| 08/27/2026 14:57 | 10 | 337.24 |
| 08/27/2026 14:57 | 7 | 337.28 |
| 08/27/2026 14:56 | 60 | 337.24 |
| 08/27/2026 14:56 | 40 | 337.24 |
| 08/27/2026 14:56 | 5 | 337.20 |
| 08/27/2026 14:54 | 26 | 337.18 |
| 08/27/2026 14:53 | 75 | 337.11 |
| 08/27/2026 14:53 | 25 | 337.11 |
| 08/27/2026 14:53 | 6 | 337.11 |
| 08/27/2026 14:53 | 18 | 337.11 |
| 08/27/2026 14:53 | 40 | 337.05 |
| 08/27/2026 14:53 | 80 | 337.07 |
| 08/27/2026 14:53 | 22 | 337.09 |
| 08/27/2026 14:53 | 75 | 337.03 |
| 08/27/2026 14:53 | 25 | 337.03 |
| 08/27/2026 14:53 | 40 | 337.02 |
| 08/27/2026 14:53 | 40 | 337.02 |
| 08/27/2026 14:53 | 20 | 337.02 |
| 08/27/2026 14:53 | 1 | 337.02 |
| 08/27/2026 14:53 | 73 | 337.02 |
| 08/27/2026 14:53 | 27 | 337.02 |
| 08/27/2026 14:53 | 13 | 337.02 |
| 08/27/2026 14:53 | 18 | 337.02 |
| 08/27/2026 14:52 | 100 | 337.00 |
| 08/27/2026 14:52 | 74 | 337.00 |
| 08/27/2026 14:52 | 100 | 336.96 |
| 08/27/2026 14:52 | 60 | 336.94 |
| 08/27/2026 14:52 | 40 | 336.94 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 20 | 337.00 |
| 08/27/2026 14:52 | 3000 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 50 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 23 | 337.00 |
| 08/27/2026 14:52 | 100 | 337.00 |
| 08/27/2026 14:52 | 12 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 200 | 337.00 |
| 08/27/2026 14:52 | 20 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 20 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 50 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 100 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 25 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 3 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 5 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 10 | 337.00 |
| 08/27/2026 14:52 | 139 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.00 |
| 08/27/2026 14:52 | 9 | 337.00 |
| 08/27/2026 14:52 | 174 | 337.00 |
| 08/27/2026 14:52 | 2 | 337.00 |
| 08/27/2026 14:52 | 1 | 337.01 |
| 08/27/2026 14:52 | 10 | 337.01 |
| 08/27/2026 14:52 | 38 | 337.01 |
| 08/27/2026 14:52 | 12 | 337.01 |
| 08/27/2026 14:52 | 10 | 337.02 |
| 08/27/2026 14:52 | 42 | 337.06 |
| 08/27/2026 14:52 | 3 | 337.06 |
| 08/27/2026 14:52 | 590 | 337.06 |
| 08/27/2026 14:52 | 2 | 337.10 |
| 08/27/2026 14:52 | 15 | 337.06 |
| 08/27/2026 14:52 | 10 | 337.10 |
| 08/27/2026 14:52 | 20 | 337.10 |
| 08/27/2026 14:52 | 100 | 337.10 |
| 08/27/2026 14:51 | 17 | 337.16 |
| 08/27/2026 14:51 | 300 | 337.20 |
| 08/27/2026 14:51 | 1754 | 337.20 |
| 08/27/2026 14:51 | 7 | 337.20 |
| 08/27/2026 14:51 | 689 | 337.20 |
| 08/27/2026 14:51 | 10 | 337.25 |
| 08/27/2026 14:50 | 30 | 337.29 |
| 08/27/2026 14:50 | 14 | 337.29 |
| 08/27/2026 14:50 | 1 | 337.24 |
| 08/27/2026 14:50 | 3 | 337.28 |
| 08/27/2026 14:50 | 16 | 337.25 |
| 08/27/2026 14:50 | 50 | 337.20 |
| 08/27/2026 14:49 | 1 | 337.34 |
| 08/27/2026 14:49 | 32 | 337.34 |
| 08/27/2026 14:49 | 22 | 337.32 |
| 08/27/2026 14:49 | 5 | 337.32 |
| 08/27/2026 14:49 | 31 | 337.32 |
| 08/27/2026 14:49 | 32 | 337.32 |
| 08/27/2026 14:48 | 4 | 337.29 |
| 08/27/2026 14:48 | 18 | 337.31 |
| 08/27/2026 14:48 | 3 | 337.38 |
| 08/27/2026 14:48 | 1 | 337.38 |
| 08/27/2026 14:47 | 40 | 337.35 |
| 08/27/2026 14:47 | 40 | 337.33 |
| 08/27/2026 14:46 | 5 | 337.27 |
| 08/27/2026 14:46 | 40 | 337.37 |
| 08/27/2026 14:46 | 1 | 337.26 |
| 08/27/2026 14:46 | 1 | 337.33 |
| 08/27/2026 14:46 | 1 | 337.35 |
| 08/27/2026 14:45 | 100 | 337.26 |
| 08/27/2026 14:45 | 3 | 337.28 |
| 08/27/2026 14:44 | 49 | 337.30 |
| 08/27/2026 14:44 | 40 | 337.30 |
| 08/27/2026 14:44 | 24 | 337.30 |
| 08/27/2026 14:44 | 7 | 337.30 |
| 08/27/2026 14:44 | 3 | 337.30 |
| 08/27/2026 14:44 | 36 | 337.30 |
| 08/27/2026 14:44 | 20 | 337.30 |
| 08/27/2026 14:44 | 40 | 337.30 |
| 08/27/2026 14:44 | 21 | 337.30 |
| 08/27/2026 14:44 | 5 | 337.30 |
| 08/27/2026 14:44 | 23 | 337.30 |
| 08/27/2026 14:44 | 5 | 337.30 |
| 08/27/2026 14:44 | 60 | 337.26 |
| 08/27/2026 14:44 | 40 | 337.26 |
| 08/27/2026 14:44 | 7 | 337.28 |
| 08/27/2026 14:44 | 6 | 337.28 |
| 08/27/2026 14:44 | 4 | 337.28 |
| 08/27/2026 14:44 | 7 | 337.28 |
| 08/27/2026 14:43 | 7 | 337.30 |
| 08/27/2026 14:43 | 3 | 337.30 |
| 08/27/2026 14:43 | 15 | 337.29 |
| 08/27/2026 14:43 | 20 | 337.29 |
| 08/27/2026 14:43 | 60 | 337.29 |
| 08/27/2026 14:43 | 2 | 337.29 |
| 08/27/2026 14:43 | 24 | 337.29 |
| 08/27/2026 14:43 | 16 | 337.29 |
| 08/27/2026 14:43 | 1 | 337.29 |
| 08/27/2026 14:43 | 39 | 337.29 |
| 08/27/2026 14:42 | 5 | 337.28 |
| 08/27/2026 14:42 | 13 | 337.28 |
| 08/27/2026 14:42 | 60 | 337.28 |
| 08/27/2026 14:41 | 36 | 337.28 |
| 08/27/2026 14:41 | 40 | 337.28 |
| 08/27/2026 14:40 | 372 | 337.30 |
| 08/27/2026 14:40 | 40 | 337.30 |
| 08/27/2026 14:40 | 59 | 337.30 |
| 08/27/2026 14:40 | 52 | 337.30 |
| 08/27/2026 14:40 | 12 | 337.30 |
| 08/27/2026 14:40 | 886 | 337.30 |
| 08/27/2026 14:40 | 1062 | 337.30 |
| 08/27/2026 14:40 | 17 | 337.30 |
| 08/27/2026 14:39 | 4 | 337.33 |
| 08/27/2026 14:39 | 16 | 337.33 |
| 08/27/2026 14:39 | 2 | 337.33 |
| 08/27/2026 14:39 | 8 | 337.33 |
| 08/27/2026 14:39 | 2 | 337.33 |
| 08/27/2026 14:39 | 40 | 337.30 |
| 08/27/2026 14:39 | 40 | 337.31 |
| 08/27/2026 14:39 | 670 | 337.30 |
| 08/27/2026 14:39 | 1770 | 337.30 |
| 08/27/2026 14:39 | 80 | 337.31 |
| 08/27/2026 14:39 | 60 | 337.31 |
| 08/27/2026 14:39 | 10 | 337.31 |
| 08/27/2026 14:39 | 100 | 337.31 |
| 08/27/2026 14:39 | 40 | 337.32 |
| 08/27/2026 14:39 | 30 | 337.32 |
| 08/27/2026 14:39 | 40 | 337.32 |
| 08/27/2026 14:39 | 40 | 337.32 |
| 08/27/2026 14:39 | 40 | 337.33 |
| 08/27/2026 14:39 | 100 | 337.33 |
| 08/27/2026 14:39 | 100 | 337.33 |
| 08/27/2026 14:39 | 40 | 337.34 |
| 08/27/2026 14:39 | 20 | 337.36 |
| 08/27/2026 14:39 | 20 | 337.33 |
| 08/27/2026 14:38 | 25 | 337.34 |
| 08/27/2026 14:38 | 629 | 337.30 |
| 08/27/2026 14:38 | 10 | 337.31 |
| 08/27/2026 14:38 | 40 | 337.36 |
| 08/27/2026 14:38 | 41 | 337.30 |
| 08/27/2026 14:38 | 10 | 337.31 |
| 08/27/2026 14:38 | 80 | 337.31 |
| 08/27/2026 14:38 | 40 | 337.32 |
| 08/27/2026 14:38 | 6 | 337.33 |
| 08/27/2026 14:38 | 9 | 337.33 |
| 08/27/2026 14:38 | 100 | 337.30 |
| 08/27/2026 14:38 | 40 | 337.30 |
| 08/27/2026 14:38 | 95 | 337.30 |
| 08/27/2026 14:38 | 40 | 337.29 |
| 08/27/2026 14:38 | 40 | 337.29 |
| 08/27/2026 14:38 | 100 | 337.27 |
| 08/27/2026 14:38 | 40 | 337.26 |
| 08/27/2026 14:38 | 40 | 337.26 |
| 08/27/2026 14:38 | 10 | 337.20 |
| 08/27/2026 14:38 | 110 | 337.20 |
| 08/27/2026 14:38 | 10 | 337.21 |
| 08/27/2026 14:38 | 665 | 337.20 |
| 08/27/2026 14:38 | 40 | 337.21 |
| 08/27/2026 14:38 | 40 | 337.21 |
| 08/27/2026 14:38 | 40 | 337.21 |
| 08/27/2026 14:38 | 10 | 337.22 |
| 08/27/2026 14:38 | 100 | 337.21 |
| 08/27/2026 14:38 | 12 | 337.20 |
| 08/27/2026 14:38 | 100 | 337.20 |
| 08/27/2026 14:38 | 40 | 337.18 |
| 08/27/2026 14:38 | 100 | 337.15 |
| 08/27/2026 14:38 | 10 | 337.15 |
| 08/27/2026 14:38 | 40 | 337.15 |
| 08/27/2026 14:38 | 10 | 337.14 |
| 08/27/2026 14:37 | 1 | 337.13 |
| 08/27/2026 14:37 | 45 | 337.13 |
| 08/27/2026 14:37 | 21 | 337.13 |
| 08/27/2026 14:37 | 3 | 337.15 |
| 08/27/2026 14:37 | 40 | 337.12 |
| 08/27/2026 14:37 | 100 | 337.12 |
| 08/27/2026 14:37 | 40 | 337.11 |
| 08/27/2026 14:37 | 40 | 337.11 |
| 08/27/2026 14:37 | 30 | 337.11 |
| 08/27/2026 14:37 | 60 | 337.10 |
| 08/27/2026 14:37 | 1 | 337.11 |
| 08/27/2026 14:37 | 1 | 337.11 |
| 08/27/2026 14:36 | 5 | 337.05 |
| 08/27/2026 14:36 | 24 | 337.08 |
| 08/27/2026 14:36 | 20 | 337.08 |
| 08/27/2026 14:36 | 43 | 337.08 |
| 08/27/2026 14:36 | 17 | 337.08 |
| 08/27/2026 14:36 | 60 | 337.08 |
| 08/27/2026 14:36 | 100 | 337.09 |
| 08/27/2026 14:36 | 1 | 337.10 |
| 08/27/2026 14:36 | 3 | 337.10 |
| 08/27/2026 14:36 | 10 | 337.10 |
| 08/27/2026 14:36 | 10 | 337.10 |
| 08/27/2026 14:36 | 100 | 337.13 |
| 08/27/2026 14:36 | 45 | 337.13 |
| 08/27/2026 14:36 | 15 | 337.13 |
| 08/27/2026 14:36 | 3 | 337.13 |
| 08/27/2026 14:36 | 10 | 337.15 |
| 08/27/2026 14:36 | 20 | 337.15 |
| 08/27/2026 14:36 | 10 | 337.16 |
| 08/27/2026 14:36 | 15 | 337.20 |
| 08/27/2026 14:36 | 3 | 337.20 |
| 08/27/2026 14:36 | 7 | 337.25 |
| 08/27/2026 14:36 | 3 | 337.24 |
| 08/27/2026 14:36 | 40 | 337.20 |
| 08/27/2026 14:35 | 3 | 337.23 |
| 08/27/2026 14:35 | 10 | 337.22 |
| 08/27/2026 14:35 | 100 | 337.22 |
| 08/27/2026 14:35 | 5 | 337.26 |
| 08/27/2026 14:35 | 3 | 337.26 |
| 08/27/2026 14:35 | 12 | 337.26 |
| 08/27/2026 14:35 | 5 | 337.30 |
| 08/27/2026 14:35 | 6 | 337.26 |
| 08/27/2026 14:35 | 10 | 337.26 |
| 08/27/2026 14:35 | 40 | 337.26 |
| 08/27/2026 14:34 | 6 | 337.25 |
| 08/27/2026 14:34 | 4 | 337.25 |
| 08/27/2026 14:34 | 1 | 337.23 |
| 08/27/2026 14:34 | 10 | 337.18 |
| 08/27/2026 14:34 | 100 | 337.18 |
| 08/27/2026 14:34 | 77 | 337.20 |
| 08/27/2026 14:34 | 10 | 337.21 |
| 08/27/2026 14:34 | 100 | 337.21 |
| 08/27/2026 14:34 | 10 | 337.22 |
| 08/27/2026 14:33 | 2 | 337.29 |
| 08/27/2026 14:33 | 16 | 337.38 |
| 08/27/2026 14:33 | 40 | 337.30 |
| 08/27/2026 14:33 | 40 | 337.30 |
| 08/27/2026 14:33 | 1 | 337.30 |
| 08/27/2026 14:32 | 8 | 337.25 |
| 08/27/2026 14:32 | 12 | 337.25 |
| 08/27/2026 14:32 | 12 | 337.27 |
| 08/27/2026 14:32 | 18 | 337.27 |
| 08/27/2026 14:32 | 7 | 337.28 |
| 08/27/2026 14:32 | 10 | 337.28 |
| 08/27/2026 14:32 | 4 | 337.28 |
| 08/27/2026 14:32 | 1 | 337.35 |
| 08/27/2026 14:31 | 10 | 337.38 |
| 08/27/2026 14:31 | 10 | 337.31 |
| 08/27/2026 14:31 | 972 | 337.40 |
| 08/27/2026 14:31 | 28 | 337.40 |
| 08/27/2026 14:30 | 14 | 337.38 |
| 08/27/2026 14:30 | 50 | 337.38 |
| 08/27/2026 14:28 | 20 | 337.43 |
| 08/27/2026 14:28 | 80 | 337.43 |
| 08/27/2026 14:28 | 20 | 337.43 |
| 08/27/2026 14:28 | 80 | 337.44 |
| 08/27/2026 14:27 | 26 | 337.46 |
| 08/27/2026 14:27 | 34 | 337.46 |
| 08/27/2026 14:27 | 3 | 337.40 |
| 08/27/2026 14:27 | 10 | 337.46 |
| 08/27/2026 14:27 | 2 | 337.50 |
| 08/27/2026 14:27 | 10 | 337.50 |
| 08/27/2026 14:27 | 1 | 337.55 |
| 08/27/2026 14:26 | 500 | 337.56 |
| 08/27/2026 14:26 | 40 | 337.56 |
| 08/27/2026 14:26 | 3 | 337.60 |
| 08/27/2026 14:26 | 20 | 337.60 |
| 08/27/2026 14:26 | 2 | 337.60 |
| 08/27/2026 14:26 | 60 | 337.56 |
| 08/27/2026 14:26 | 40 | 337.56 |
| 08/27/2026 14:26 | 40 | 337.56 |
| 08/27/2026 14:23 | 3 | 337.59 |
| 08/27/2026 14:23 | 40 | 337.56 |
| 08/27/2026 14:23 | 25 | 337.55 |
| 08/27/2026 14:22 | 50 | 337.50 |
| 08/27/2026 14:22 | 10 | 337.51 |
| 08/27/2026 14:22 | 40 | 337.53 |
| 08/27/2026 14:22 | 13 | 337.50 |
| 08/27/2026 14:22 | 47 | 337.50 |
| 08/27/2026 14:22 | 2 | 337.50 |
| 08/27/2026 14:22 | 3 | 337.50 |
| 08/27/2026 14:21 | 25 | 337.53 |
| 08/27/2026 14:21 | 3 | 337.57 |
| 08/27/2026 14:20 | 2 | 337.59 |
| 08/27/2026 14:19 | 3 | 337.61 |
| 08/27/2026 14:19 | 20 | 337.61 |
| 08/27/2026 14:19 | 40 | 337.60 |
| 08/27/2026 14:19 | 40 | 337.59 |
| 08/27/2026 14:19 | 1 | 337.58 |
| 08/27/2026 14:18 | 20 | 337.57 |
| 08/27/2026 14:18 | 40 | 337.57 |
| 08/27/2026 14:18 | 40 | 337.56 |
| 08/27/2026 14:17 | 3 | 337.56 |
| 08/27/2026 14:17 | 5 | 337.56 |
| 08/27/2026 14:17 | 2 | 337.56 |
| 08/27/2026 14:17 | 30 | 337.56 |
| 08/27/2026 14:17 | 60 | 337.57 |
| 08/27/2026 14:16 | 2 | 337.68 |
| 08/27/2026 14:15 | 540 | 337.60 |
| 08/27/2026 14:15 | 20 | 337.60 |
| 08/27/2026 14:15 | 40 | 337.60 |
| 08/27/2026 14:15 | 40 | 337.60 |
| 08/27/2026 14:15 | 20 | 337.53 |
| 08/27/2026 14:15 | 39 | 337.53 |
| 08/27/2026 14:15 | 1 | 337.53 |
| 08/27/2026 14:15 | 74 | 337.52 |
| 08/27/2026 14:15 | 26 | 337.52 |
| 08/27/2026 14:15 | 40 | 337.58 |
| 08/27/2026 14:12 | 40 | 337.54 |
| 08/27/2026 14:12 | 6 | 337.54 |
| 08/27/2026 14:12 | 25 | 337.57 |
| 08/27/2026 14:12 | 20 | 337.46 |
| 08/27/2026 14:12 | 90 | 337.46 |
| 08/27/2026 14:11 | 10 | 337.46 |
| 08/27/2026 14:11 | 100 | 337.51 |
| 08/27/2026 14:11 | 10 | 337.55 |
| 08/27/2026 14:11 | 100 | 337.55 |
| 08/27/2026 14:11 | 10 | 337.56 |
| 08/27/2026 14:11 | 15 | 337.41 |
| 08/27/2026 14:11 | 25 | 337.41 |
| 08/27/2026 14:11 | 40 | 337.38 |
| 08/27/2026 14:11 | 60 | 337.38 |
| 08/27/2026 14:11 | 40 | 337.38 |
| 08/27/2026 14:11 | 29 | 337.33 |
| 08/27/2026 14:11 | 40 | 337.33 |
| 08/27/2026 14:11 | 40 | 337.33 |
| 08/27/2026 14:11 | 40 | 337.34 |
| 08/27/2026 14:11 | 40 | 337.34 |
| 08/27/2026 14:11 | 40 | 337.35 |
| 08/27/2026 14:11 | 5 | 337.38 |
| 08/27/2026 14:11 | 4 | 337.39 |
| 08/27/2026 14:11 | 4 | 337.39 |
| 08/27/2026 14:11 | 1 | 337.37 |
| 08/27/2026 14:10 | 40 | 337.40 |
| 08/27/2026 14:10 | 40 | 337.34 |
| 08/27/2026 14:10 | 40 | 337.32 |
| 08/27/2026 14:10 | 3 | 337.30 |
| 08/27/2026 14:10 | 3 | 337.32 |
| 08/27/2026 14:10 | 5 | 337.37 |
| 08/27/2026 14:10 | 2 | 337.37 |
| 08/27/2026 14:08 | 2 | 337.37 |
| 08/27/2026 14:08 | 40 | 337.31 |
| 08/27/2026 14:08 | 60 | 337.30 |
| 08/27/2026 14:08 | 40 | 337.25 |
| 08/27/2026 14:08 | 39 | 337.25 |
| 08/27/2026 14:08 | 1 | 337.25 |
| 08/27/2026 14:08 | 19 | 337.25 |
| 08/27/2026 14:08 | 80 | 337.26 |
| 08/27/2026 14:08 | 40 | 337.25 |
| 08/27/2026 14:08 | 19 | 337.25 |
| 08/27/2026 14:08 | 30 | 337.18 |
| 08/27/2026 14:07 | 2 | 337.24 |
| 08/27/2026 14:06 | 100 | 337.16 |
| 08/27/2026 14:06 | 60 | 337.17 |
| 08/27/2026 14:06 | 60 | 337.18 |
| 08/27/2026 14:06 | 10 | 337.19 |
| 08/27/2026 14:06 | 10 | 337.19 |
| 08/27/2026 14:06 | 50 | 337.19 |
| 08/27/2026 14:06 | 10 | 337.20 |
| 08/27/2026 14:06 | 97 | 337.25 |
| 08/27/2026 14:06 | 4 | 337.25 |
| 08/27/2026 14:06 | 36 | 337.25 |
| 08/27/2026 14:06 | 6 | 337.25 |
| 08/27/2026 14:06 | 18 | 337.25 |
| 08/27/2026 14:06 | 33 | 337.25 |
| 08/27/2026 14:06 | 3 | 337.25 |
| 08/27/2026 14:05 | 6 | 337.22 |
| 08/27/2026 14:05 | 56 | 337.25 |
| 08/27/2026 14:05 | 56 | 337.24 |
| 08/27/2026 14:05 | 10 | 337.26 |
| 08/27/2026 14:05 | 10 | 337.27 |
| 08/27/2026 14:05 | 20 | 337.27 |
| 08/27/2026 14:04 | 1 | 337.31 |
| 08/27/2026 14:04 | 82 | 337.31 |
| 08/27/2026 14:04 | 16 | 337.31 |
| 08/27/2026 14:04 | 13 | 337.31 |
| 08/27/2026 14:04 | 27 | 337.31 |
| 08/27/2026 14:04 | 30 | 337.31 |
| 08/27/2026 14:04 | 3 | 337.31 |
| 08/27/2026 14:04 | 40 | 337.31 |
| 08/27/2026 14:04 | 7 | 337.31 |
| 08/27/2026 14:04 | 5 | 337.31 |
| 08/27/2026 14:04 | 3 | 337.31 |
| 08/27/2026 14:04 | 2 | 337.31 |
| 08/27/2026 14:04 | 3 | 337.31 |
| 08/27/2026 14:04 | 1 | 337.25 |
| 08/27/2026 14:04 | 10 | 337.30 |
| 08/27/2026 14:04 | 60 | 337.30 |
| 08/27/2026 14:04 | 30 | 337.29 |
| 08/27/2026 14:04 | 60 | 337.28 |
| 08/27/2026 14:04 | 40 | 337.28 |
| 08/27/2026 14:03 | 10 | 337.27 |
| 08/27/2026 14:03 | 1 | 337.34 |
| 08/27/2026 14:03 | 1 | 337.33 |
| 08/27/2026 14:03 | 1 | 337.34 |
| 08/27/2026 14:03 | 1 | 337.33 |
| 08/27/2026 14:03 | 5 | 337.30 |
| 08/27/2026 14:02 | 2 | 337.40 |
| 08/27/2026 14:02 | 2 | 337.37 |
| 08/27/2026 14:02 | 3 | 337.37 |
| 08/27/2026 14:02 | 2 | 337.37 |
| 08/27/2026 14:02 | 4 | 337.35 |
| 08/27/2026 14:01 | 10 | 337.34 |
| 08/27/2026 14:00 | 10 | 337.28 |
| 08/27/2026 14:00 | 10 | 337.28 |
| 08/27/2026 14:00 | 10 | 337.29 |
| 08/27/2026 13:59 | 66 | 337.40 |
| 08/27/2026 13:59 | 25 | 337.40 |
| 08/27/2026 13:59 | 18 | 337.40 |
| 08/27/2026 13:59 | 44 | 337.40 |
| 08/27/2026 13:58 | 3 | 337.36 |
| 08/27/2026 13:58 | 25 | 337.28 |
| 08/27/2026 13:58 | 1 | 337.34 |
| 08/27/2026 13:57 | 28 | 337.25 |
| 08/27/2026 13:57 | 65 | 337.25 |
| 08/27/2026 13:57 | 7 | 337.25 |
| 08/27/2026 13:57 | 13 | 337.25 |
| 08/27/2026 13:57 | 27 | 337.25 |
| 08/27/2026 13:57 | 5 | 337.20 |
| 08/27/2026 13:57 | 20 | 337.20 |
| 08/27/2026 13:57 | 3 | 337.25 |
| 08/27/2026 13:56 | 3 | 337.20 |
| 08/27/2026 13:56 | 2 | 337.20 |
| 08/27/2026 13:56 | 10 | 337.20 |
| 08/27/2026 13:55 | 20 | 337.19 |
| 08/27/2026 13:55 | 26 | 337.15 |
| 08/27/2026 13:55 | 40 | 337.15 |
| 08/27/2026 13:55 | 10 | 337.14 |
| 08/27/2026 13:55 | 50 | 337.14 |
| 08/27/2026 13:55 | 50 | 337.14 |
| 08/27/2026 13:55 | 60 | 337.15 |
| 08/27/2026 13:55 | 40 | 337.15 |
| 08/27/2026 13:55 | 100 | 337.27 |
| 08/27/2026 13:55 | 40 | 337.27 |
| 08/27/2026 13:55 | 20 | 337.24 |
| 08/27/2026 13:54 | 10 | 337.21 |
| 08/27/2026 13:54 | 100 | 337.22 |
| 08/27/2026 13:54 | 5 | 337.20 |
| 08/27/2026 13:54 | 42 | 337.22 |
| 08/27/2026 13:54 | 10 | 337.23 |
| 08/27/2026 13:54 | 20 | 337.23 |
| 08/27/2026 13:54 | 40 | 337.23 |
| 08/27/2026 13:54 | 40 | 337.23 |
| 08/27/2026 13:54 | 10 | 337.24 |
| 08/27/2026 13:54 | 10 | 337.24 |
| 08/27/2026 13:53 | 20 | 337.23 |
| 08/27/2026 13:53 | 40 | 337.23 |
| 08/27/2026 13:53 | 40 | 337.23 |
| 08/27/2026 13:53 | 20 | 337.27 |
| 08/27/2026 13:53 | 60 | 337.26 |
| 08/27/2026 13:53 | 40 | 337.26 |
| 08/27/2026 13:53 | 20 | 337.26 |
| 08/27/2026 13:53 | 20 | 337.26 |
| 08/27/2026 13:53 | 40 | 337.25 |
| 08/27/2026 13:53 | 30 | 337.25 |
| 08/27/2026 13:53 | 30 | 337.25 |
| 08/27/2026 13:51 | 10 | 337.20 |
| 08/27/2026 13:51 | 35 | 337.21 |
| 08/27/2026 13:51 | 35 | 337.25 |
| 08/27/2026 13:51 | 45 | 337.25 |
| 08/27/2026 13:51 | 30 | 337.25 |
| 08/27/2026 13:51 | 40 | 337.25 |
| 08/27/2026 13:50 | 7 | 337.27 |
| 08/27/2026 13:50 | 24 | 337.27 |
| 08/27/2026 13:50 | 30 | 337.27 |
| 08/27/2026 13:50 | 3 | 337.30 |
| 08/27/2026 13:50 | 3 | 337.28 |
| 08/27/2026 13:50 | 60 | 337.28 |
| 08/27/2026 13:50 | 16 | 337.29 |
| 08/27/2026 13:50 | 39 | 337.29 |
| 08/27/2026 13:50 | 26 | 337.29 |
| 08/27/2026 13:50 | 19 | 337.29 |
| 08/27/2026 13:50 | 20 | 337.26 |
| 08/27/2026 13:50 | 40 | 337.26 |
| 08/27/2026 13:50 | 40 | 337.26 |
| 08/27/2026 13:50 | 70 | 337.25 |
| 08/27/2026 13:50 | 35 | 337.25 |
| 08/27/2026 13:50 | 15 | 337.25 |
| 08/27/2026 13:50 | 33 | 337.25 |
| 08/27/2026 13:50 | 100 | 337.25 |
| 08/27/2026 13:50 | 40 | 337.25 |
| 08/27/2026 13:50 | 15 | 337.25 |
| 08/27/2026 13:50 | 5 | 337.25 |
| 08/27/2026 13:50 | 42 | 337.25 |
| 08/27/2026 13:49 | 16 | 337.25 |
| 08/27/2026 13:49 | 10 | 337.25 |
| 08/27/2026 13:49 | 20 | 337.25 |
| 08/27/2026 13:49 | 35 | 337.25 |
| 08/27/2026 13:49 | 80 | 337.26 |
| 08/27/2026 13:49 | 5 | 337.32 |
| 08/27/2026 13:49 | 57 | 337.32 |
| 08/27/2026 13:49 | 43 | 337.32 |
| 08/27/2026 13:49 | 10 | 337.32 |
| 08/27/2026 13:49 | 30 | 337.32 |
| 08/27/2026 13:49 | 100 | 337.32 |
| 08/27/2026 13:49 | 60 | 337.31 |
| 08/27/2026 13:49 | 40 | 337.29 |
| 08/27/2026 13:48 | 3 | 337.33 |
| 08/27/2026 13:48 | 40 | 337.33 |
| 08/27/2026 13:48 | 38 | 337.33 |
| 08/27/2026 13:48 | 40 | 337.33 |
| 08/27/2026 13:48 | 20 | 337.33 |
| 08/27/2026 13:48 | 18 | 337.26 |
| 08/27/2026 13:48 | 95 | 337.30 |
| 08/27/2026 13:48 | 60 | 337.30 |
| 08/27/2026 13:48 | 45 | 337.30 |
| 08/27/2026 13:47 | 291 | 337.34 |
| 08/27/2026 13:47 | 40 | 337.35 |
| 08/27/2026 13:47 | 100 | 337.33 |
| 08/27/2026 13:47 | 40 | 337.33 |
| 08/27/2026 13:47 | 100 | 337.33 |
| 08/27/2026 13:47 | 3 | 337.34 |
| 08/27/2026 13:47 | 10 | 337.33 |
| 08/27/2026 13:47 | 10 | 337.33 |
| 08/27/2026 13:47 | 18 | 337.27 |
| 08/27/2026 13:47 | 10 | 337.32 |
| 08/27/2026 13:47 | 40 | 337.31 |
| 08/27/2026 13:46 | 3 | 337.30 |
| 08/27/2026 13:46 | 4 | 337.30 |
| 08/27/2026 13:46 | 40 | 337.25 |
| 08/27/2026 13:46 | 2 | 337.35 |
| 08/27/2026 13:46 | 100 | 337.34 |
| 08/27/2026 13:46 | 20 | 337.32 |
| 08/27/2026 13:46 | 40 | 337.32 |
| 08/27/2026 13:46 | 40 | 337.32 |
| 08/27/2026 13:46 | 10 | 337.31 |
| 08/27/2026 13:46 | 90 | 337.31 |
| 08/27/2026 13:46 | 10 | 337.30 |
| 08/27/2026 13:46 | 100 | 337.30 |
| 08/27/2026 13:46 | 40 | 337.25 |
| 08/27/2026 13:46 | 25 | 337.25 |
| 08/27/2026 13:46 | 30 | 337.25 |
| 08/27/2026 13:46 | 40 | 337.25 |
| 08/27/2026 13:46 | 40 | 337.25 |
| 08/27/2026 13:46 | 40 | 337.25 |
| 08/27/2026 13:46 | 100 | 337.25 |
| 08/27/2026 13:46 | 3 | 337.29 |
| 08/27/2026 13:46 | 43 | 337.26 |
| 08/27/2026 13:46 | 17 | 337.26 |
| 08/27/2026 13:45 | 39 | 337.27 |
| 08/27/2026 13:45 | 7 | 337.25 |
| 08/27/2026 13:44 | 100 | 337.25 |
| 08/27/2026 13:44 | 5 | 337.27 |
| 08/27/2026 13:44 | 2 | 337.27 |
| 08/27/2026 13:44 | 3 | 337.36 |
| 08/27/2026 13:43 | 60 | 337.35 |
| 08/27/2026 13:43 | 1 | 337.32 |
| 08/27/2026 13:43 | 10 | 337.35 |
| 08/27/2026 13:40 | 100 | 337.39 |
| 08/27/2026 13:40 | 7 | 337.38 |
| 08/27/2026 13:40 | 40 | 337.38 |
| 08/27/2026 13:40 | 20 | 337.38 |
| 08/27/2026 13:40 | 3 | 337.37 |
| 08/27/2026 13:40 | 7 | 337.37 |
| 08/27/2026 13:40 | 50 | 337.32 |
| 08/27/2026 13:39 | 71 | 337.25 |
| 08/27/2026 13:39 | 25 | 337.25 |
| 08/27/2026 13:39 | 40 | 337.25 |
| 08/27/2026 13:39 | 10 | 337.25 |
| 08/27/2026 13:39 | 100 | 337.25 |
| 08/27/2026 13:39 | 80 | 337.24 |
| 08/27/2026 13:39 | 100 | 337.24 |
| 08/27/2026 13:39 | 10 | 337.24 |
| 08/27/2026 13:39 | 40 | 337.23 |
| 08/27/2026 13:39 | 100 | 337.22 |
| 08/27/2026 13:39 | 100 | 337.21 |
| 08/27/2026 13:39 | 30 | 337.21 |
| 08/27/2026 13:39 | 60 | 337.19 |
| 08/27/2026 13:39 | 40 | 337.19 |
| 08/27/2026 13:39 | 40 | 337.18 |
| 08/27/2026 13:39 | 40 | 337.18 |
| 08/27/2026 13:39 | 60 | 337.16 |
| 08/27/2026 13:39 | 20 | 337.12 |
| 08/27/2026 13:39 | 9 | 337.11 |
| 08/27/2026 13:38 | 40 | 337.05 |
| 08/27/2026 13:38 | 10 | 337.12 |
| 08/27/2026 13:38 | 20 | 337.02 |
| 08/27/2026 13:38 | 200 | 337.05 |
| 08/27/2026 13:38 | 2 | 337.05 |
| 08/27/2026 13:38 | 3 | 337.11 |
| 08/27/2026 13:38 | 8 | 337.12 |
| 08/27/2026 13:38 | 1 | 337.15 |
| 08/27/2026 13:38 | 2 | 337.12 |
| 08/27/2026 13:38 | 3 | 337.11 |
| 08/27/2026 13:38 | 2 | 337.11 |
| 08/27/2026 13:37 | 10 | 337.12 |
| 08/27/2026 13:37 | 22 | 337.12 |
| 08/27/2026 13:37 | 2 | 337.12 |
| 08/27/2026 13:37 | 1 | 337.12 |
| 08/27/2026 13:37 | 2 | 337.12 |
| 08/27/2026 13:37 | 1 | 337.12 |
| 08/27/2026 13:37 | 7 | 337.11 |
| 08/27/2026 13:37 | 18 | 337.11 |
| 08/27/2026 13:37 | 38 | 337.11 |
| 08/27/2026 13:37 | 1 | 337.07 |
| 08/27/2026 13:37 | 3 | 337.07 |
| 08/27/2026 13:37 | 1 | 337.07 |
| 08/27/2026 13:37 | 1 | 337.08 |
| 08/27/2026 13:37 | 1 | 337.08 |
| 08/27/2026 13:37 | 20 | 337.08 |
| 08/27/2026 13:37 | 10 | 337.08 |
| 08/27/2026 13:37 | 1 | 337.06 |
| 08/27/2026 13:37 | 1 | 337.06 |
| 08/27/2026 13:37 | 1 | 337.06 |
| 08/27/2026 13:37 | 40 | 337.05 |
| 08/27/2026 13:37 | 2 | 337.05 |
| 08/27/2026 13:37 | 1 | 337.05 |
| 08/27/2026 13:37 | 20 | 337.06 |
| 08/27/2026 13:37 | 1 | 337.07 |
| 08/27/2026 13:37 | 1 | 337.08 |
| 08/27/2026 13:37 | 5 | 337.11 |
| 08/27/2026 13:37 | 5 | 337.11 |
| 08/27/2026 13:37 | 60 | 337.11 |
| 08/27/2026 13:37 | 5 | 337.12 |
| 08/27/2026 13:37 | 5 | 337.12 |
| 08/27/2026 13:37 | 100 | 337.12 |
| 08/27/2026 13:37 | 60 | 337.19 |
| 08/27/2026 13:37 | 20 | 337.19 |
| 08/27/2026 13:37 | 40 | 337.17 |
| 08/27/2026 13:36 | 10 | 337.17 |
| 08/27/2026 13:36 | 10 | 337.20 |
| 08/27/2026 13:36 | 20 | 337.20 |
| 08/27/2026 13:36 | 10 | 337.20 |
| 08/27/2026 13:36 | 70 | 337.20 |
| 08/27/2026 13:35 | 1 | 337.09 |
| 08/27/2026 13:35 | 10 | 337.10 |
| 08/27/2026 13:35 | 1 | 337.12 |
| 08/27/2026 13:35 | 30 | 337.12 |
| 08/27/2026 13:35 | 30 | 337.13 |
| 08/27/2026 13:35 | 1 | 337.13 |
| 08/27/2026 13:34 | 3 | 337.15 |
| 08/27/2026 13:34 | 2 | 337.15 |
| 08/27/2026 13:34 | 1 | 337.13 |
| 08/27/2026 13:34 | 14 | 337.15 |
| 08/27/2026 13:33 | 60 | 337.15 |
| 08/27/2026 13:33 | 20 | 337.15 |
| 08/27/2026 13:32 | 3 | 337.09 |
| 08/27/2026 13:32 | 1 | 337.07 |
| 08/27/2026 13:32 | 40 | 337.08 |
| 08/27/2026 13:32 | 80 | 337.08 |
| 08/27/2026 13:32 | 12 | 337.08 |
| 08/27/2026 13:32 | 80 | 337.08 |
| 08/27/2026 13:32 | 100 | 337.08 |
| 08/27/2026 13:32 | 80 | 337.08 |
| 08/27/2026 13:32 | 40 | 337.08 |
| 08/27/2026 13:32 | 25 | 337.08 |
| 08/27/2026 13:32 | 2 | 337.08 |
| 08/27/2026 13:32 | 100 | 337.08 |
| 08/27/2026 13:32 | 7 | 337.10 |
| 08/27/2026 13:32 | 1 | 337.10 |
| 08/27/2026 13:32 | 30 | 337.10 |
| 08/27/2026 13:32 | 25 | 337.10 |
| 08/27/2026 13:32 | 260 | 337.12 |
| 08/27/2026 13:32 | 2 | 337.18 |
| 08/27/2026 13:32 | 100 | 337.15 |
| 08/27/2026 13:32 | 487 | 337.20 |
| 08/27/2026 13:32 | 13 | 337.20 |
| 08/27/2026 13:32 | 10 | 337.20 |
| 08/27/2026 13:32 | 1 | 337.20 |
| 08/27/2026 13:32 | 10 | 337.21 |
| 08/27/2026 13:32 | 2 | 337.25 |
| 08/27/2026 13:32 | 2 | 337.25 |
| 08/27/2026 13:32 | 8 | 337.25 |
| 08/27/2026 13:31 | 4 | 337.28 |
| 08/27/2026 13:31 | 20 | 337.28 |
| 08/27/2026 13:31 | 100 | 337.27 |
| 08/27/2026 13:31 | 5 | 337.30 |
| 08/27/2026 13:31 | 100 | 337.32 |
| 08/27/2026 13:31 | 40 | 337.37 |
| 08/27/2026 13:31 | 60 | 337.36 |
| 08/27/2026 13:31 | 40 | 337.37 |
| 08/27/2026 13:31 | 19 | 337.37 |
| 08/27/2026 13:31 | 22 | 337.37 |
| 08/27/2026 13:31 | 1 | 337.29 |
| 08/27/2026 13:30 | 1 | 337.27 |
| 08/27/2026 13:30 | 10 | 337.30 |
| 08/27/2026 13:30 | 7 | 337.30 |
| 08/27/2026 13:30 | 100 | 337.30 |
| 08/27/2026 13:30 | 2 | 337.30 |
| 08/27/2026 13:30 | 1 | 337.30 |
| 08/27/2026 13:30 | 1 | 337.30 |
| 08/27/2026 13:30 | 10 | 337.30 |
| 08/27/2026 13:30 | 3 | 337.31 |
| 08/27/2026 13:29 | 2 | 337.41 |
| 08/27/2026 13:29 | 2 | 337.50 |
| 08/27/2026 13:29 | 6 | 337.48 |
| 08/27/2026 13:29 | 24 | 337.48 |
| 08/27/2026 13:29 | 2 | 337.48 |
| 08/27/2026 13:29 | 14 | 337.49 |
| 08/27/2026 13:28 | 10 | 337.50 |
| 08/27/2026 13:27 | 1 | 337.59 |
| 08/27/2026 13:27 | 50 | 337.48 |
| 08/27/2026 13:27 | 5 | 337.50 |
| 08/27/2026 13:27 | 7 | 337.50 |
| 08/27/2026 13:27 | 2 | 337.50 |
| 08/27/2026 13:27 | 3 | 337.50 |
| 08/27/2026 13:27 | 20 | 337.62 |
| 08/27/2026 13:27 | 60 | 337.60 |
| 08/27/2026 13:27 | 100 | 337.55 |
| 08/27/2026 13:27 | 5 | 337.60 |
| 08/27/2026 13:27 | 6 | 337.64 |
| 08/27/2026 13:26 | 10 | 337.65 |
| 08/27/2026 13:26 | 90 | 337.65 |
| 08/27/2026 13:26 | 10 | 337.66 |
| 08/27/2026 13:26 | 100 | 337.68 |
| 08/27/2026 13:26 | 30 | 337.71 |
| 08/27/2026 13:25 | 10 | 337.75 |
| 08/27/2026 13:25 | 1 | 337.75 |
| 08/27/2026 13:24 | 40 | 337.86 |
| 08/27/2026 13:24 | 40 | 337.86 |
| 08/27/2026 13:24 | 60 | 337.86 |
| 08/27/2026 13:24 | 15 | 337.82 |
| 08/27/2026 13:24 | 6 | 337.82 |
| 08/27/2026 13:24 | 12 | 337.81 |
| 08/27/2026 13:24 | 42 | 337.81 |
| 08/27/2026 13:24 | 3 | 337.81 |
| 08/27/2026 13:23 | 40 | 337.81 |
| 08/27/2026 13:23 | 2 | 337.87 |
| 08/27/2026 13:22 | 5 | 337.91 |
| 08/27/2026 13:22 | 53 | 337.89 |
| 08/27/2026 13:22 | 3 | 337.87 |
| 08/27/2026 13:22 | 5 | 337.87 |
| 08/27/2026 13:22 | 44 | 337.88 |
| 08/27/2026 13:22 | 6 | 337.88 |
| 08/27/2026 13:22 | 14 | 337.89 |
| 08/27/2026 13:22 | 30 | 337.89 |
| 08/27/2026 13:22 | 10 | 338.00 |
| 08/27/2026 13:21 | 265 | 338.00 |
| 08/27/2026 13:21 | 57 | 338.00 |
| 08/27/2026 13:21 | 86 | 337.91 |
| 08/27/2026 13:21 | 14 | 337.94 |
| 08/27/2026 13:20 | 5 | 337.92 |
| 08/27/2026 13:19 | 10 | 337.95 |
| 08/27/2026 13:18 | 100 | 337.90 |
| 08/27/2026 13:17 | 10 | 337.90 |
| 08/27/2026 13:17 | 10 | 337.91 |
| 08/27/2026 13:17 | 10 | 337.91 |
| 08/27/2026 13:17 | 10 | 337.91 |
| 08/27/2026 13:17 | 40 | 337.95 |
| 08/27/2026 13:17 | 25 | 337.97 |
| 08/27/2026 13:17 | 10 | 337.95 |
| 08/27/2026 13:17 | 90 | 337.95 |
| 08/27/2026 13:17 | 10 | 337.96 |
| 08/27/2026 13:17 | 3 | 337.95 |
| 08/27/2026 13:17 | 40 | 337.95 |
| 08/27/2026 13:17 | 1 | 337.95 |
| 08/27/2026 13:17 | 14 | 337.98 |
| 08/27/2026 13:17 | 14 | 337.98 |
| 08/27/2026 13:17 | 14 | 337.98 |
| 08/27/2026 13:17 | 30 | 337.99 |
| 08/27/2026 13:16 | 400 | 338.10 |
| 08/27/2026 13:16 | 100 | 338.10 |
| 08/27/2026 13:15 | 5 | 338.02 |
| 08/27/2026 13:15 | 11 | 337.97 |
| 08/27/2026 13:14 | 100 | 338.00 |
| 08/27/2026 13:14 | 7 | 338.08 |
| 08/27/2026 13:14 | 44 | 338.00 |
| 08/27/2026 13:14 | 9 | 338.00 |
| 08/27/2026 13:14 | 14 | 338.01 |
| 08/27/2026 13:14 | 30 | 338.01 |
| 08/27/2026 13:13 | 49 | 338.03 |
| 08/27/2026 13:13 | 11 | 338.03 |
| 08/27/2026 13:13 | 40 | 338.16 |
| 08/27/2026 13:13 | 25 | 338.16 |
| 08/27/2026 13:13 | 40 | 338.09 |
| 08/27/2026 13:13 | 80 | 338.09 |
| 08/27/2026 13:13 | 20 | 338.09 |
| 08/27/2026 13:13 | 80 | 338.10 |
| 08/27/2026 13:13 | 100 | 338.11 |
| 08/27/2026 13:12 | 80 | 338.06 |
| 08/27/2026 13:12 | 12 | 338.08 |
| 08/27/2026 13:12 | 25 | 338.13 |
| 08/27/2026 13:12 | 30 | 338.16 |
| 08/27/2026 13:12 | 30 | 338.16 |
| 08/27/2026 13:09 | 5 | 338.08 |
| 08/27/2026 13:09 | 10 | 338.05 |
| 08/27/2026 13:09 | 2 | 338.00 |
| 08/27/2026 13:08 | 5 | 337.92 |
| 08/27/2026 13:07 | 10 | 337.86 |
| 08/27/2026 13:07 | 40 | 337.86 |
| 08/27/2026 13:07 | 30 | 337.87 |
| 08/27/2026 13:07 | 60 | 337.88 |
| 08/27/2026 13:07 | 60 | 337.88 |
| 08/27/2026 13:07 | 20 | 337.88 |
| 08/27/2026 13:07 | 8 | 337.89 |
| 08/27/2026 13:07 | 25 | 337.89 |
| 08/27/2026 13:07 | 10 | 337.90 |
| 08/27/2026 13:07 | 10 | 337.91 |
| 08/27/2026 13:07 | 10 | 337.92 |
| 08/27/2026 13:07 | 10 | 337.93 |
| 08/27/2026 13:06 | 9 | 337.90 |
| 08/27/2026 13:06 | 1 | 337.96 |
| 08/27/2026 13:05 | 10 | 338.00 |
| 08/27/2026 13:05 | 10 | 337.99 |
| 08/27/2026 13:04 | 14 | 337.81 |
| 08/27/2026 13:04 | 2 | 337.70 |
| 08/27/2026 13:04 | 8 | 337.70 |
| 08/27/2026 13:03 | 9 | 337.76 |
| 08/27/2026 13:02 | 9 | 337.82 |
| 08/27/2026 13:02 | 25 | 337.70 |
| 08/27/2026 13:02 | 10 | 337.75 |
| 08/27/2026 13:02 | 2 | 337.75 |
| 08/27/2026 13:02 | 50 | 337.80 |
| 08/27/2026 13:00 | 10 | 337.80 |
| 08/27/2026 13:00 | 18 | 337.81 |
| 08/27/2026 13:00 | 18 | 337.80 |
| 08/27/2026 13:00 | 10 | 337.81 |
| 08/27/2026 13:00 | 100 | 337.81 |
| 08/27/2026 13:00 | 3 | 337.83 |
| 08/27/2026 13:00 | 41 | 337.97 |
| 08/27/2026 13:00 | 10 | 337.96 |
| 08/27/2026 13:00 | 1 | 337.86 |
| 08/27/2026 13:00 | 32 | 337.86 |
| 08/27/2026 13:00 | 16 | 337.89 |
| 08/27/2026 13:00 | 18 | 337.91 |
| 08/27/2026 12:56 | 7 | 337.89 |
| 08/27/2026 12:56 | 14 | 337.92 |
| 08/27/2026 12:56 | 31 | 337.92 |
| 08/27/2026 12:55 | 60 | 337.93 |
| 08/27/2026 12:55 | 30 | 337.94 |
| 08/27/2026 12:55 | 10 | 337.94 |
| 08/27/2026 12:55 | 18 | 338.00 |
| 08/27/2026 12:55 | 60 | 337.91 |
| 08/27/2026 12:55 | 2 | 338.00 |
| 08/27/2026 12:55 | 14 | 338.01 |
| 08/27/2026 12:55 | 14 | 337.99 |
| 08/27/2026 12:54 | 35 | 337.74 |
| 08/27/2026 12:54 | 35 | 337.79 |
| 08/27/2026 12:54 | 100 | 337.72 |
| 08/27/2026 12:53 | 10 | 337.77 |
| 08/27/2026 12:53 | 80 | 337.78 |
| 08/27/2026 12:53 | 10 | 337.78 |
| 08/27/2026 12:53 | 12 | 337.80 |
| 08/27/2026 12:53 | 18 | 337.80 |
| 08/27/2026 12:53 | 18 | 337.80 |
| 08/27/2026 12:53 | 6 | 337.80 |
| 08/27/2026 12:53 | 9 | 337.80 |
| 08/27/2026 12:53 | 7 | 337.80 |
| 08/27/2026 12:53 | 5 | 337.66 |
| 08/27/2026 12:53 | 5 | 337.63 |
| 08/27/2026 12:53 | 40 | 337.63 |
| 08/27/2026 12:53 | 35 | 337.63 |
| 08/27/2026 12:50 | 18 | 337.38 |
| 08/27/2026 12:50 | 11 | 337.40 |
| 08/27/2026 12:50 | 14 | 337.40 |
| 08/27/2026 12:50 | 6 | 337.43 |
| 08/27/2026 12:50 | 8 | 337.43 |
| 08/27/2026 12:50 | 10 | 337.44 |
| 08/27/2026 12:50 | 36 | 337.43 |
| 08/27/2026 12:50 | 10 | 337.44 |
| 08/27/2026 12:50 | 14 | 337.44 |
| 08/27/2026 12:50 | 2 | 337.44 |
| 08/27/2026 12:50 | 3 | 337.46 |
| 08/27/2026 12:50 | 1 | 337.50 |
| 08/27/2026 12:50 | 5 | 337.50 |
| 08/27/2026 12:50 | 10 | 337.50 |
| 08/27/2026 12:50 | 30 | 337.50 |
| 08/27/2026 12:50 | 3 | 337.50 |
| 08/27/2026 12:50 | 5 | 337.50 |
| 08/27/2026 12:49 | 10 | 337.51 |
| 08/27/2026 12:47 | 1 | 337.60 |
| 08/27/2026 12:46 | 22 | 337.57 |
| 08/27/2026 12:46 | 40 | 337.61 |
| 08/27/2026 12:46 | 40 | 337.61 |
| 08/27/2026 12:46 | 2 | 337.60 |
| 08/27/2026 12:46 | 8 | 337.54 |
| 08/27/2026 12:46 | 40 | 337.55 |
| 08/27/2026 12:46 | 14 | 337.55 |
| 08/27/2026 12:46 | 30 | 337.55 |
| 08/27/2026 12:46 | 12 | 337.57 |
| 08/27/2026 12:46 | 14 | 337.58 |
| 08/27/2026 12:45 | 15 | 337.64 |
| 08/27/2026 12:43 | 1 | 337.66 |
| 08/27/2026 12:43 | 60 | 337.67 |
| 08/27/2026 12:43 | 11 | 337.67 |
| 08/27/2026 12:39 | 9 | 337.67 |
| 08/27/2026 12:39 | 9 | 337.67 |
| 08/27/2026 12:39 | 1 | 337.67 |
| 08/27/2026 12:37 | 2 | 337.60 |
| 08/27/2026 12:37 | 13 | 337.60 |
| 08/27/2026 12:35 | 15 | 337.80 |
| 08/27/2026 12:35 | 10 | 337.81 |
| 08/27/2026 12:35 | 10 | 337.81 |
| 08/27/2026 12:34 | 2 | 337.90 |
| 08/27/2026 12:33 | 10 | 337.86 |
| 08/27/2026 12:31 | 2 | 337.86 |
| 08/27/2026 12:31 | 2 | 337.88 |
| 08/27/2026 12:31 | 30 | 337.88 |
| 08/27/2026 12:31 | 18 | 337.86 |
| 08/27/2026 12:30 | 7 | 337.85 |
| 08/27/2026 12:30 | 40 | 337.86 |
| 08/27/2026 12:30 | 2 | 337.88 |
| 08/27/2026 12:28 | 50 | 337.84 |
| 08/27/2026 12:28 | 10 | 337.78 |
| 08/27/2026 12:26 | 14 | 337.78 |
| 08/27/2026 12:25 | 14 | 337.78 |
| 08/27/2026 12:25 | 16 | 337.78 |
| 08/27/2026 12:25 | 14 | 337.76 |
| 08/27/2026 12:24 | 14 | 337.78 |
| 08/27/2026 12:24 | 14 | 337.75 |
| 08/27/2026 12:23 | 21 | 337.68 |
| 08/27/2026 12:23 | 40 | 337.68 |
| 08/27/2026 12:19 | 4 | 337.50 |
| 08/27/2026 12:19 | 2 | 337.50 |
| 08/27/2026 12:19 | 3 | 337.50 |
| 08/27/2026 12:19 | 3 | 337.50 |
| 08/27/2026 12:19 | 5 | 337.50 |
| 08/27/2026 12:19 | 14 | 337.64 |
| 08/27/2026 12:19 | 5 | 337.66 |
| 08/27/2026 12:19 | 1 | 337.66 |
| 08/27/2026 12:18 | 10 | 337.70 |
| 08/27/2026 12:18 | 14 | 337.71 |
| 08/27/2026 12:18 | 25 | 337.71 |
| 08/27/2026 12:15 | 4 | 337.57 |
| 08/27/2026 12:15 | 1 | 337.61 |
| 08/27/2026 12:15 | 10 | 337.60 |
| 08/27/2026 12:14 | 2 | 337.64 |
| 08/27/2026 12:14 | 20 | 337.64 |
| 08/27/2026 12:12 | 50 | 337.70 |
| 08/27/2026 12:11 | 40 | 337.73 |
| 08/27/2026 12:11 | 3 | 337.71 |
| 08/27/2026 12:09 | 18 | 337.63 |
| 08/27/2026 12:08 | 4 | 337.70 |
| 08/27/2026 12:07 | 5 | 337.65 |
| 08/27/2026 12:06 | 46 | 337.64 |
| 08/27/2026 12:05 | 14 | 337.65 |
| 08/27/2026 12:05 | 5 | 337.70 |
| 08/27/2026 12:05 | 2 | 337.71 |
| 08/27/2026 12:05 | 61 | 337.72 |
| 08/27/2026 12:05 | 23 | 337.72 |
| 08/27/2026 12:05 | 16 | 337.72 |
| 08/27/2026 12:04 | 49 | 337.79 |
| 08/27/2026 12:04 | 40 | 337.79 |
| 08/27/2026 12:02 | 1 | 337.80 |
| 08/27/2026 12:02 | 7 | 337.85 |
| 08/27/2026 12:02 | 2 | 337.90 |
| 08/27/2026 12:00 | 3 | 337.85 |
| 08/27/2026 12:00 | 2 | 337.98 |
| 08/27/2026 12:00 | 30 | 338.00 |
| 08/27/2026 12:00 | 9 | 338.00 |
| 08/27/2026 12:00 | 32 | 337.99 |
| 08/27/2026 12:00 | 40 | 337.99 |
| 08/27/2026 12:00 | 8 | 337.99 |
| 08/27/2026 12:00 | 12 | 337.99 |
| 08/27/2026 12:00 | 9 | 337.99 |
| 08/27/2026 12:00 | 49 | 337.98 |
| 08/27/2026 12:00 | 9 | 337.99 |
| 08/27/2026 11:59 | 9 | 337.98 |
| 08/27/2026 11:56 | 70 | 337.89 |
| 08/27/2026 11:56 | 290 | 337.90 |
| 08/27/2026 11:56 | 40 | 337.90 |
| 08/27/2026 11:56 | 40 | 337.90 |
| 08/27/2026 11:56 | 3 | 337.90 |
| 08/27/2026 11:56 | 3 | 337.90 |
| 08/27/2026 11:55 | 4 | 337.93 |
| 08/27/2026 11:55 | 1 | 337.99 |
| 08/27/2026 11:55 | 6 | 338.00 |
| 08/27/2026 11:55 | 13 | 338.05 |
| 08/27/2026 11:54 | 10 | 338.00 |
| 08/27/2026 11:54 | 5 | 338.00 |
| 08/27/2026 11:54 | 3 | 338.06 |
| 08/27/2026 11:54 | 9 | 338.06 |
| 08/27/2026 11:54 | 18 | 338.06 |
| 08/27/2026 11:54 | 10 | 338.05 |
| 08/27/2026 11:54 | 21 | 338.06 |
| 08/27/2026 11:54 | 89 | 338.06 |
| 08/27/2026 11:54 | 4 | 338.06 |
| 08/27/2026 11:53 | 2 | 338.15 |
| 08/27/2026 11:53 | 4 | 338.15 |
| 08/27/2026 11:53 | 5 | 338.15 |
| 08/27/2026 11:52 | 5 | 338.14 |
| 08/27/2026 11:52 | 49 | 337.99 |
| 08/27/2026 11:52 | 2 | 338.00 |
| 08/27/2026 11:52 | 30 | 337.99 |
| 08/27/2026 11:52 | 14 | 337.99 |
| 08/27/2026 11:50 | 6 | 337.81 |
| 08/27/2026 11:50 | 2 | 337.82 |
| 08/27/2026 11:50 | 10 | 337.83 |
| 08/27/2026 11:50 | 2 | 337.81 |
| 08/27/2026 11:50 | 16 | 337.85 |
| 08/27/2026 11:50 | 4 | 337.85 |
| 08/27/2026 11:50 | 2 | 337.85 |
| 08/27/2026 11:50 | 5 | 337.85 |
| 08/27/2026 11:49 | 10 | 337.88 |
| 08/27/2026 11:48 | 10 | 337.90 |
| 08/27/2026 11:47 | 20 | 337.94 |
| 08/27/2026 11:47 | 30 | 337.90 |
| 08/27/2026 11:47 | 10 | 337.85 |
| 08/27/2026 11:47 | 49 | 337.85 |
| 08/27/2026 11:47 | 10 | 337.85 |
| 08/27/2026 11:46 | 7 | 337.85 |
| 08/27/2026 11:46 | 40 | 337.86 |
| 08/27/2026 11:46 | 10 | 337.82 |
| 08/27/2026 11:46 | 19 | 337.83 |
| 08/27/2026 11:46 | 60 | 337.86 |
| 08/27/2026 11:43 | 10 | 337.88 |
| 08/27/2026 11:43 | 5 | 337.90 |
| 08/27/2026 11:42 | 10 | 337.90 |
| 08/27/2026 11:42 | 2 | 337.90 |
| 08/27/2026 11:42 | 8 | 337.90 |
| 08/27/2026 11:42 | 2 | 337.93 |
| 08/27/2026 11:41 | 22 | 337.92 |
| 08/27/2026 11:41 | 28 | 337.92 |
| 08/27/2026 11:41 | 100 | 337.92 |
| 08/27/2026 11:41 | 14 | 337.92 |
| 08/27/2026 11:41 | 30 | 337.92 |
| 08/27/2026 11:41 | 32 | 337.92 |
| 08/27/2026 11:41 | 8 | 337.92 |
| 08/27/2026 11:41 | 20 | 337.92 |
| 08/27/2026 11:41 | 40 | 337.92 |
| 08/27/2026 11:41 | 81 | 337.91 |
| 08/27/2026 11:41 | 5 | 337.91 |
| 08/27/2026 11:41 | 5 | 337.91 |
| 08/27/2026 11:41 | 40 | 337.89 |
| 08/27/2026 11:41 | 40 | 337.89 |
| 08/27/2026 11:40 | 16 | 337.86 |
| 08/27/2026 11:40 | 3 | 337.88 |
| 08/27/2026 11:39 | 39 | 337.85 |
| 08/27/2026 11:39 | 1 | 337.85 |
| 08/27/2026 11:37 | 1 | 337.89 |
| 08/27/2026 11:37 | 2 | 337.91 |
| 08/27/2026 11:34 | 5 | 337.90 |
| 08/27/2026 11:33 | 29 | 337.90 |
| 08/27/2026 11:33 | 71 | 337.90 |
| 08/27/2026 11:31 | 14 | 337.89 |
| 08/27/2026 11:31 | 15 | 337.81 |
| 08/27/2026 11:29 | 5 | 337.77 |
| 08/27/2026 11:29 | 1 | 337.82 |
| 08/27/2026 11:28 | 2 | 337.87 |
| 08/27/2026 11:28 | 13 | 337.87 |
| 08/27/2026 11:28 | 40 | 337.86 |
| 08/27/2026 11:27 | 3 | 337.70 |
| 08/27/2026 11:27 | 40 | 337.70 |
| 08/27/2026 11:27 | 1 | 337.70 |
| 08/27/2026 11:27 | 56 | 337.70 |
| 08/27/2026 11:27 | 30 | 337.69 |
| 08/27/2026 11:27 | 14 | 337.69 |
| 08/27/2026 11:27 | 8 | 337.66 |
| 08/27/2026 11:25 | 23 | 337.62 |
| 08/27/2026 11:25 | 10 | 337.62 |
| 08/27/2026 11:25 | 14 | 337.60 |
| 08/27/2026 11:25 | 2 | 337.59 |
| 08/27/2026 11:23 | 50 | 337.60 |
| 08/27/2026 11:21 | 14 | 337.64 |
| 08/27/2026 11:19 | 20 | 337.45 |
| 08/27/2026 11:18 | 40 | 337.42 |
| 08/27/2026 11:18 | 16 | 337.34 |
| 08/27/2026 11:17 | 10 | 337.39 |
| 08/27/2026 11:17 | 100 | 337.39 |
| 08/27/2026 11:17 | 500 | 337.50 |
| 08/27/2026 11:16 | 20 | 337.50 |
| 08/27/2026 11:15 | 24 | 337.42 |
| 08/27/2026 11:15 | 12 | 337.40 |
| 08/27/2026 11:15 | 20 | 337.40 |
| 08/27/2026 11:14 | 2 | 337.45 |
| 08/27/2026 11:14 | 5 | 337.49 |
| 08/27/2026 11:12 | 50 | 337.50 |
| 08/27/2026 11:11 | 30 | 337.46 |
| 08/27/2026 11:11 | 40 | 337.42 |
| 08/27/2026 11:10 | 5 | 337.35 |
| 08/27/2026 11:10 | 13 | 337.34 |
| 08/27/2026 11:10 | 5 | 337.34 |
| 08/27/2026 11:10 | 5 | 337.34 |
| 08/27/2026 11:10 | 5 | 337.34 |
| 08/27/2026 11:09 | 26 | 337.34 |
| 08/27/2026 11:09 | 5 | 337.34 |
| 08/27/2026 11:09 | 5 | 337.34 |
| 08/27/2026 11:09 | 5 | 337.34 |
| 08/27/2026 11:09 | 40 | 337.34 |
| 08/27/2026 11:09 | 5 | 337.34 |
| 08/27/2026 11:09 | 5 | 337.34 |
| 08/27/2026 11:09 | 1 | 337.34 |
| 08/27/2026 11:09 | 4 | 337.34 |
| 08/27/2026 11:09 | 32 | 337.33 |
| 08/27/2026 11:09 | 17 | 337.33 |
| 08/27/2026 11:09 | 5 | 337.33 |
| 08/27/2026 11:09 | 5 | 337.33 |
| 08/27/2026 11:09 | 36 | 337.33 |
| 08/27/2026 11:08 | 30 | 337.33 |
| 08/27/2026 11:08 | 5 | 337.28 |
| 08/27/2026 11:08 | 40 | 337.26 |
| 08/27/2026 11:08 | 50 | 337.28 |
| 08/27/2026 11:07 | 10 | 337.25 |
| 08/27/2026 11:07 | 40 | 337.25 |
| 08/27/2026 11:06 | 40 | 337.22 |
| 08/27/2026 11:04 | 50 | 337.23 |
| 08/27/2026 11:04 | 10 | 337.30 |
| 08/27/2026 11:02 | 7 | 337.20 |
| 08/27/2026 11:02 | 13 | 337.20 |
| 08/27/2026 11:02 | 1 | 337.17 |
| 08/27/2026 11:02 | 3 | 337.20 |
| 08/27/2026 11:02 | 93 | 337.20 |
| 08/27/2026 11:02 | 107 | 337.20 |
| 08/27/2026 11:02 | 5 | 337.20 |
| 08/27/2026 11:02 | 10 | 337.20 |
| 08/27/2026 11:02 | 2 | 337.22 |
| 08/27/2026 11:02 | 39 | 337.24 |
| 08/27/2026 11:02 | 26 | 337.24 |
| 08/27/2026 11:02 | 5 | 337.24 |
| 08/27/2026 11:02 | 30 | 337.24 |
| 08/27/2026 11:02 | 1 | 337.27 |
| 08/27/2026 11:02 | 17 | 337.28 |
| 08/27/2026 11:02 | 8 | 337.30 |
| 08/27/2026 11:02 | 15 | 337.30 |
| 08/27/2026 11:02 | 20 | 337.30 |
| 08/27/2026 11:01 | 2 | 337.33 |
| 08/27/2026 11:01 | 100 | 337.34 |
| 08/27/2026 11:01 | 80 | 337.35 |
| 08/27/2026 11:01 | 40 | 337.34 |
| 08/27/2026 11:01 | 80 | 337.34 |
| 08/27/2026 11:01 | 14 | 337.34 |
| 08/27/2026 11:01 | 30 | 337.34 |
| 08/27/2026 11:01 | 3 | 337.34 |
| 08/27/2026 11:01 | 1 | 337.37 |
| 08/27/2026 11:00 | 34 | 337.50 |
| 08/27/2026 11:00 | 60 | 337.50 |
| 08/27/2026 11:00 | 7 | 337.35 |
| 08/27/2026 11:00 | 25 | 337.37 |
| 08/27/2026 11:00 | 21 | 337.34 |
| 08/27/2026 11:00 | 18 | 337.34 |
| 08/27/2026 11:00 | 59 | 337.37 |
| 08/27/2026 11:00 | 20 | 337.37 |
| 08/27/2026 11:00 | 39 | 337.36 |
| 08/27/2026 11:00 | 20 | 337.36 |
| 08/27/2026 10:59 | 2 | 337.37 |
| 08/27/2026 10:59 | 4 | 337.37 |
| 08/27/2026 10:59 | 41 | 337.39 |
| 08/27/2026 10:59 | 59 | 337.37 |
| 08/27/2026 10:59 | 7 | 337.35 |
| 08/27/2026 10:59 | 15 | 337.35 |
| 08/27/2026 10:59 | 18 | 337.35 |
| 08/27/2026 10:59 | 25 | 337.38 |
| 08/27/2026 10:59 | 13 | 337.36 |
| 08/27/2026 10:59 | 4 | 337.39 |
| 08/27/2026 10:58 | 9 | 337.39 |
| 08/27/2026 10:58 | 14 | 337.39 |
| 08/27/2026 10:58 | 3 | 337.42 |
| 08/27/2026 10:58 | 14 | 337.42 |
| 08/27/2026 10:58 | 14 | 337.42 |
| 08/27/2026 10:58 | 6 | 337.39 |
| 08/27/2026 10:58 | 579 | 337.35 |
| 08/27/2026 10:58 | 14 | 337.35 |
| 08/27/2026 10:58 | 13 | 337.35 |
| 08/27/2026 10:58 | 338 | 337.35 |
| 08/27/2026 10:58 | 55 | 337.35 |
| 08/27/2026 10:58 | 48 | 337.36 |
| 08/27/2026 10:58 | 14 | 337.41 |
| 08/27/2026 10:58 | 10 | 337.37 |
| 08/27/2026 10:58 | 100 | 337.37 |
| 08/27/2026 10:58 | 3 | 337.43 |
| 08/27/2026 10:58 | 14 | 337.44 |
| 08/27/2026 10:58 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.48 |
| 08/27/2026 10:57 | 14 | 337.48 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 4 | 337.50 |
| 08/27/2026 10:57 | 16 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 12 | 337.49 |
| 08/27/2026 10:57 | 2 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 12 | 337.50 |
| 08/27/2026 10:57 | 2 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:57 | 14 | 337.49 |
| 08/27/2026 10:56 | 14 | 337.40 |
| 08/27/2026 10:56 | 46 | 337.40 |
| 08/27/2026 10:56 | 14 | 337.40 |
| 08/27/2026 10:55 | 30 | 337.35 |
| 08/27/2026 10:55 | 32 | 337.33 |
| 08/27/2026 10:55 | 13 | 337.33 |
| 08/27/2026 10:55 | 18 | 337.33 |
| 08/27/2026 10:54 | 7 | 337.35 |
| 08/27/2026 10:54 | 10 | 337.36 |
| 08/27/2026 10:54 | 20 | 337.40 |
| 08/27/2026 10:54 | 1 | 337.40 |
| 08/27/2026 10:54 | 34 | 337.40 |
| 08/27/2026 10:54 | 1 | 337.43 |
| 08/27/2026 10:53 | 40 | 337.50 |
| 08/27/2026 10:53 | 40 | 337.50 |
| 08/27/2026 10:53 | 60 | 337.50 |
| 08/27/2026 10:53 | 60 | 337.50 |
| 08/27/2026 10:53 | 59 | 337.50 |
| 08/27/2026 10:53 | 24 | 337.50 |
| 08/27/2026 10:53 | 2 | 337.50 |
| 08/27/2026 10:53 | 10 | 337.50 |
| 08/27/2026 10:53 | 5 | 337.50 |
| 08/27/2026 10:53 | 3 | 337.50 |
| 08/27/2026 10:53 | 9 | 337.50 |
| 08/27/2026 10:53 | 11 | 337.50 |
| 08/27/2026 10:53 | 19 | 337.50 |
| 08/27/2026 10:53 | 1 | 337.50 |
| 08/27/2026 10:53 | 40 | 337.50 |
| 08/27/2026 10:53 | 4 | 337.52 |
| 08/27/2026 10:53 | 15 | 337.51 |
| 08/27/2026 10:53 | 30 | 337.53 |
| 08/27/2026 10:52 | 40 | 337.53 |
| 08/27/2026 10:50 | 26 | 337.54 |
| 08/27/2026 10:50 | 10 | 337.54 |
| 08/27/2026 10:49 | 69 | 337.56 |
| 08/27/2026 10:49 | 5 | 337.59 |
| 08/27/2026 10:49 | 1 | 337.60 |
| 08/27/2026 10:49 | 100 | 337.57 |
| 08/27/2026 10:49 | 3 | 337.57 |
| 08/27/2026 10:48 | 11 | 337.63 |
| 08/27/2026 10:48 | 19 | 337.62 |
| 08/27/2026 10:48 | 40 | 337.62 |
| 08/27/2026 10:48 | 44 | 337.60 |
| 08/27/2026 10:48 | 2 | 337.68 |
| 08/27/2026 10:48 | 3 | 337.64 |
| 08/27/2026 10:48 | 1 | 337.68 |
| 08/27/2026 10:48 | 5 | 337.70 |
| 08/27/2026 10:48 | 30 | 337.70 |
| 08/27/2026 10:48 | 40 | 337.70 |
| 08/27/2026 10:48 | 18 | 337.70 |
| 08/27/2026 10:48 | 7 | 337.70 |
| 08/27/2026 10:48 | 222 | 337.75 |
| 08/27/2026 10:48 | 18 | 337.75 |
| 08/27/2026 10:45 | 10 | 337.68 |
| 08/27/2026 10:45 | 90 | 337.68 |
| 08/27/2026 10:45 | 10 | 337.68 |
| 08/27/2026 10:45 | 10 | 337.68 |
| 08/27/2026 10:45 | 10 | 337.69 |
| 08/27/2026 10:44 | 40 | 337.68 |
| 08/27/2026 10:43 | 1 | 337.74 |
| 08/27/2026 10:41 | 10 | 337.71 |
| 08/27/2026 10:40 | 6 | 337.70 |
| 08/27/2026 10:40 | 6 | 337.60 |
| 08/27/2026 10:39 | 50 | 337.60 |
| 08/27/2026 10:39 | 10 | 337.61 |
| 08/27/2026 10:39 | 90 | 337.61 |
| 08/27/2026 10:39 | 10 | 337.61 |
| 08/27/2026 10:39 | 6 | 337.71 |
| 08/27/2026 10:39 | 14 | 337.70 |
| 08/27/2026 10:39 | 35 | 337.67 |
| 08/27/2026 10:39 | 5 | 337.66 |
| 08/27/2026 10:38 | 6 | 337.57 |
| 08/27/2026 10:38 | 80 | 337.58 |
| 08/27/2026 10:38 | 14 | 337.59 |
| 08/27/2026 10:38 | 40 | 337.59 |
| 08/27/2026 10:38 | 10 | 337.59 |
| 08/27/2026 10:38 | 60 | 337.60 |
| 08/27/2026 10:38 | 40 | 337.58 |
| 08/27/2026 10:38 | 40 | 337.58 |
| 08/27/2026 10:37 | 67 | 337.58 |
| 08/27/2026 10:36 | 100 | 337.57 |
| 08/27/2026 10:36 | 30 | 337.58 |
| 08/27/2026 10:36 | 251 | 337.60 |
| 08/27/2026 10:36 | 1 | 337.60 |
| 08/27/2026 10:36 | 25 | 337.60 |
| 08/27/2026 10:36 | 3 | 337.60 |
| 08/27/2026 10:36 | 25 | 337.61 |
| 08/27/2026 10:36 | 22 | 337.65 |
| 08/27/2026 10:36 | 40 | 337.65 |
| 08/27/2026 10:36 | 100 | 337.65 |
| 08/27/2026 10:36 | 13 | 337.64 |
| 08/27/2026 10:36 | 40 | 337.63 |
| 08/27/2026 10:36 | 25 | 337.61 |
| 08/27/2026 10:35 | 53 | 337.64 |
| 08/27/2026 10:35 | 14 | 337.64 |
| 08/27/2026 10:35 | 40 | 337.65 |
| 08/27/2026 10:35 | 40 | 337.67 |
| 08/27/2026 10:35 | 25 | 337.66 |
| 08/27/2026 10:35 | 10 | 337.68 |
| 08/27/2026 10:35 | 10 | 337.70 |
| 08/27/2026 10:35 | 1 | 337.70 |
| 08/27/2026 10:34 | 5 | 337.76 |
| 08/27/2026 10:33 | 5 | 337.71 |
| 08/27/2026 10:33 | 40 | 337.71 |
| 08/27/2026 10:33 | 6 | 337.63 |
| 08/27/2026 10:33 | 10 | 337.70 |
| 08/27/2026 10:33 | 9 | 337.65 |
| 08/27/2026 10:33 | 3 | 337.65 |
| 08/27/2026 10:33 | 18 | 337.65 |
| 08/27/2026 10:33 | 18 | 337.66 |
| 08/27/2026 10:32 | 11 | 337.66 |
| 08/27/2026 10:32 | 13 | 337.67 |
| 08/27/2026 10:32 | 6 | 337.66 |
| 08/27/2026 10:32 | 3 | 337.66 |
| 08/27/2026 10:32 | 8 | 337.68 |
| 08/27/2026 10:32 | 12 | 337.68 |
| 08/27/2026 10:32 | 21 | 337.72 |
| 08/27/2026 10:32 | 5 | 337.73 |
| 08/27/2026 10:32 | 9 | 337.73 |
| 08/27/2026 10:31 | 14 | 337.78 |
| 08/27/2026 10:31 | 30 | 337.77 |
| 08/27/2026 10:30 | 67 | 337.67 |
| 08/27/2026 10:30 | 10 | 337.68 |
| 08/27/2026 10:30 | 77 | 337.69 |
| 08/27/2026 10:30 | 29 | 337.70 |
| 08/27/2026 10:30 | 36 | 337.70 |
| 08/27/2026 10:30 | 23 | 337.71 |
| 08/27/2026 10:30 | 10 | 337.71 |
| 08/27/2026 10:30 | 9 | 337.72 |
| 08/27/2026 10:30 | 60 | 337.72 |
| 08/27/2026 10:30 | 5 | 337.71 |
| 08/27/2026 10:30 | 10 | 337.72 |
| 08/27/2026 10:29 | 9 | 337.71 |
| 08/27/2026 10:29 | 5 | 337.71 |
| 08/27/2026 10:28 | 5 | 337.70 |
| 08/27/2026 10:28 | 24 | 337.68 |
| 08/27/2026 10:28 | 9 | 337.66 |
| 08/27/2026 10:28 | 1 | 337.66 |
| 08/27/2026 10:27 | 10 | 337.62 |
| 08/27/2026 10:27 | 14 | 337.74 |
| 08/27/2026 10:27 | 14 | 337.74 |
| 08/27/2026 10:27 | 18 | 337.71 |
| 08/27/2026 10:26 | 90 | 337.79 |
| 08/27/2026 10:26 | 10 | 337.77 |
| 08/27/2026 10:26 | 421 | 337.80 |
| 08/27/2026 10:26 | 30 | 337.80 |
| 08/27/2026 10:26 | 14 | 337.79 |
| 08/27/2026 10:26 | 10 | 337.70 |
| 08/27/2026 10:26 | 2 | 337.70 |
| 08/27/2026 10:26 | 10 | 337.69 |
| 08/27/2026 10:25 | 4 | 337.68 |
| 08/27/2026 10:25 | 20 | 337.67 |
| 08/27/2026 10:25 | 1 | 337.66 |
| 08/27/2026 10:25 | 2 | 337.67 |
| 08/27/2026 10:24 | 5 | 337.67 |
| 08/27/2026 10:24 | 5 | 337.69 |
| 08/27/2026 10:24 | 20 | 337.66 |
| 08/27/2026 10:24 | 6 | 337.66 |
| 08/27/2026 10:24 | 7 | 337.65 |
| 08/27/2026 10:24 | 2 | 337.66 |
| 08/27/2026 10:23 | 3 | 337.66 |
| 08/27/2026 10:23 | 3 | 337.66 |
| 08/27/2026 10:23 | 4 | 337.66 |
| 08/27/2026 10:23 | 5 | 337.66 |
| 08/27/2026 10:23 | 3 | 337.65 |
| 08/27/2026 10:23 | 2 | 337.66 |
| 08/27/2026 10:23 | 43 | 337.66 |
| 08/27/2026 10:23 | 60 | 337.66 |
| 08/27/2026 10:22 | 1 | 337.68 |
| 08/27/2026 10:22 | 1 | 337.68 |
| 08/27/2026 10:22 | 14 | 337.68 |
| 08/27/2026 10:22 | 20 | 337.67 |
| 08/27/2026 10:22 | 10 | 337.67 |
| 08/27/2026 10:21 | 27 | 337.64 |
| 08/27/2026 10:21 | 40 | 337.64 |
| 08/27/2026 10:21 | 40 | 337.64 |
| 08/27/2026 10:21 | 40 | 337.64 |
| 08/27/2026 10:21 | 5 | 337.64 |
| 08/27/2026 10:21 | 10 | 337.68 |
| 08/27/2026 10:21 | 40 | 337.67 |
| 08/27/2026 10:21 | 100 | 337.66 |
| 08/27/2026 10:21 | 10 | 337.65 |
| 08/27/2026 10:20 | 5 | 337.65 |
| 08/27/2026 10:20 | 2 | 337.66 |
| 08/27/2026 10:20 | 10 | 337.70 |
| 08/27/2026 10:20 | 10 | 337.71 |
| 08/27/2026 10:19 | 10 | 337.70 |
| 08/27/2026 10:19 | 5 | 337.70 |
| 08/27/2026 10:19 | 30 | 337.71 |
| 08/27/2026 10:18 | 25 | 337.70 |
| 08/27/2026 10:18 | 18 | 337.70 |
| 08/27/2026 10:18 | 37 | 337.70 |
| 08/27/2026 10:18 | 60 | 337.70 |
| 08/27/2026 10:18 | 60 | 337.70 |
| 08/27/2026 10:18 | 5 | 337.65 |
| 08/27/2026 10:18 | 4 | 337.65 |
| 08/27/2026 10:18 | 16 | 337.65 |
| 08/27/2026 10:18 | 2 | 337.67 |
| 08/27/2026 10:18 | 177 | 337.67 |
| 08/27/2026 10:18 | 18 | 337.67 |
| 08/27/2026 10:18 | 1 | 337.70 |
| 08/27/2026 10:18 | 30 | 337.70 |
| 08/27/2026 10:18 | 5 | 337.67 |
| 08/27/2026 10:18 | 7 | 337.69 |
| 08/27/2026 10:18 | 10 | 337.70 |
| 08/27/2026 10:18 | 100 | 337.73 |
| 08/27/2026 10:18 | 42 | 337.70 |
| 08/27/2026 10:18 | 6 | 337.70 |
| 08/27/2026 10:18 | 11 | 337.70 |
| 08/27/2026 10:18 | 48 | 337.69 |
| 08/27/2026 10:18 | 7 | 337.69 |
| 08/27/2026 10:18 | 40 | 337.69 |
| 08/27/2026 10:18 | 12 | 337.69 |
| 08/27/2026 10:18 | 40 | 337.69 |
| 08/27/2026 10:17 | 45 | 337.69 |
| 08/27/2026 10:17 | 6 | 337.69 |
| 08/27/2026 10:17 | 50 | 337.70 |
| 08/27/2026 10:17 | 46 | 337.77 |
| 08/27/2026 10:17 | 27 | 337.76 |
| 08/27/2026 10:17 | 40 | 337.76 |
| 08/27/2026 10:17 | 40 | 337.76 |
| 08/27/2026 10:17 | 40 | 337.76 |
| 08/27/2026 10:17 | 50 | 337.75 |
| 08/27/2026 10:16 | 8 | 337.70 |
| 08/27/2026 10:16 | 40 | 337.76 |
| 08/27/2026 10:16 | 4 | 337.67 |
| 08/27/2026 10:16 | 5 | 337.67 |
| 08/27/2026 10:16 | 5 | 337.67 |
| 08/27/2026 10:16 | 13 | 337.67 |
| 08/27/2026 10:16 | 14 | 337.66 |
| 08/27/2026 10:15 | 3 | 337.63 |
| 08/27/2026 10:15 | 14 | 337.65 |
| 08/27/2026 10:14 | 5 | 337.70 |
| 08/27/2026 10:14 | 8 | 337.70 |
| 08/27/2026 10:14 | 10 | 337.70 |
| 08/27/2026 10:14 | 14 | 337.69 |
| 08/27/2026 10:14 | 10 | 337.66 |
| 08/27/2026 10:14 | 4 | 337.66 |
| 08/27/2026 10:13 | 62 | 337.55 |
| 08/27/2026 10:12 | 40 | 337.74 |
| 08/27/2026 10:12 | 33 | 337.58 |
| 08/27/2026 10:12 | 67 | 337.58 |
| 08/27/2026 10:12 | 40 | 337.58 |
| 08/27/2026 10:12 | 40 | 337.58 |
| 08/27/2026 10:12 | 53 | 337.58 |
| 08/27/2026 10:12 | 40 | 337.58 |
| 08/27/2026 10:12 | 2 | 337.53 |
| 08/27/2026 10:12 | 16 | 337.52 |
| 08/27/2026 10:12 | 18 | 337.52 |
| 08/27/2026 10:12 | 8 | 337.53 |
| 08/27/2026 10:11 | 7 | 337.52 |
| 08/27/2026 10:11 | 40 | 337.52 |
| 08/27/2026 10:11 | 6 | 337.52 |
| 08/27/2026 10:11 | 60 | 337.52 |
| 08/27/2026 10:11 | 60 | 337.52 |
| 08/27/2026 10:11 | 40 | 337.52 |
| 08/27/2026 10:11 | 10 | 337.56 |
| 08/27/2026 10:11 | 10 | 337.56 |
| 08/27/2026 10:11 | 100 | 337.56 |
| 08/27/2026 10:11 | 40 | 337.57 |
| 08/27/2026 10:11 | 40 | 337.57 |
| 08/27/2026 10:11 | 30 | 337.57 |
| 08/27/2026 10:11 | 70 | 337.57 |
| 08/27/2026 10:11 | 40 | 337.58 |
| 08/27/2026 10:11 | 5 | 337.60 |
| 08/27/2026 10:11 | 8 | 337.61 |
| 08/27/2026 10:11 | 10 | 337.61 |
| 08/27/2026 10:11 | 10 | 337.58 |
| 08/27/2026 10:11 | 1 | 337.58 |
| 08/27/2026 10:11 | 5 | 337.58 |
| 08/27/2026 10:11 | 3 | 337.60 |
| 08/27/2026 10:11 | 3 | 337.62 |
| 08/27/2026 10:11 | 70 | 337.62 |
| 08/27/2026 10:11 | 40 | 337.63 |
| 08/27/2026 10:11 | 5 | 337.65 |
| 08/27/2026 10:10 | 1 | 337.65 |
| 08/27/2026 10:10 | 6 | 337.64 |
| 08/27/2026 10:10 | 10 | 337.64 |
| 08/27/2026 10:09 | 5 | 337.62 |
| 08/27/2026 10:09 | 3 | 337.62 |
| 08/27/2026 10:09 | 10 | 337.63 |
| 08/27/2026 10:09 | 60 | 337.68 |
| 08/27/2026 10:09 | 1 | 337.68 |
| 08/27/2026 10:09 | 59 | 337.68 |
| 08/27/2026 10:09 | 8 | 337.61 |
| 08/27/2026 10:09 | 10 | 337.61 |
| 08/27/2026 10:09 | 8 | 337.61 |
| 08/27/2026 10:09 | 2 | 337.66 |
| 08/27/2026 10:08 | 46 | 337.69 |
| 08/27/2026 10:08 | 20 | 337.69 |
| 08/27/2026 10:07 | 53 | 337.60 |
| 08/27/2026 10:07 | 10 | 337.61 |
| 08/27/2026 10:07 | 44 | 337.67 |
| 08/27/2026 10:06 | 100 | 337.76 |
| 08/27/2026 10:06 | 15 | 337.76 |
| 08/27/2026 10:06 | 8 | 337.78 |
| 08/27/2026 10:05 | 1 | 337.76 |
| 08/27/2026 10:04 | 10 | 337.73 |
| 08/27/2026 10:04 | 1 | 337.64 |
| 08/27/2026 10:04 | 77 | 337.64 |
| 08/27/2026 10:04 | 71 | 337.65 |
| 08/27/2026 10:04 | 6 | 337.65 |
| 08/27/2026 10:04 | 10 | 337.70 |
| 08/27/2026 10:04 | 5 | 337.70 |
| 08/27/2026 10:04 | 30 | 337.72 |
| 08/27/2026 10:03 | 77 | 337.71 |
| 08/27/2026 10:03 | 43 | 337.84 |
| 08/27/2026 10:03 | 54 | 337.72 |
| 08/27/2026 10:03 | 23 | 337.80 |
| 08/27/2026 10:03 | 77 | 337.80 |
| 08/27/2026 10:02 | 2 | 337.87 |
| 08/27/2026 10:02 | 20 | 337.74 |
| 08/27/2026 10:02 | 40 | 337.74 |
| 08/27/2026 10:02 | 40 | 337.75 |
| 08/27/2026 10:02 | 2 | 337.80 |
| 08/27/2026 10:02 | 40 | 337.80 |
| 08/27/2026 10:02 | 6 | 337.80 |
| 08/27/2026 10:02 | 40 | 337.80 |
| 08/27/2026 10:02 | 12 | 337.80 |
| 08/27/2026 10:02 | 67 | 337.74 |
| 08/27/2026 10:02 | 10 | 337.75 |
| 08/27/2026 10:02 | 50 | 337.71 |
| 08/27/2026 10:02 | 2 | 337.71 |
| 08/27/2026 10:02 | 20 | 337.78 |
| 08/27/2026 10:02 | 10 | 337.74 |
| 08/27/2026 10:02 | 10 | 337.75 |
| 08/27/2026 10:02 | 1 | 337.75 |
| 08/27/2026 10:02 | 20 | 337.86 |
| 08/27/2026 10:02 | 20 | 337.85 |
| 08/27/2026 10:01 | 10 | 337.74 |
| 08/27/2026 10:01 | 10 | 337.74 |
| 08/27/2026 10:01 | 8 | 337.74 |
| 08/27/2026 10:01 | 2 | 337.74 |
| 08/27/2026 10:01 | 2 | 337.90 |
| 08/27/2026 10:01 | 5 | 337.88 |
| 08/27/2026 10:00 | 1 | 337.97 |
| 08/27/2026 10:00 | 25 | 337.97 |
| 08/27/2026 10:00 | 2 | 337.91 |
| 08/27/2026 10:00 | 1 | 337.77 |
| 08/27/2026 10:00 | 2 | 338.03 |
| 08/27/2026 10:00 | 10 | 337.94 |
| 08/27/2026 10:00 | 10 | 338.10 |
| 08/27/2026 10:00 | 1 | 338.07 |
| 08/27/2026 10:00 | 1 | 338.07 |
| 08/27/2026 10:00 | 3 | 338.11 |
| 08/27/2026 10:00 | 1 | 338.11 |
| 08/27/2026 10:00 | 1 | 338.00 |
| 08/27/2026 10:00 | 2 | 338.14 |
| 08/27/2026 10:00 | 34 | 338.15 |
| 08/27/2026 10:00 | 1 | 338.19 |