Alphab Rg-C-NV
GOOG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 15:10:42
Geld
21.11.2024 - 15:10:45
Geld
Volumen 		Brief
21.11.2024 - 15:10:45
Brief
Volumen
168.56
-8.77 ( -4.95% )
168.56
400
168.58
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/21/2024 15:10 100 168.571
11/21/2024 15:10 45 168.56
11/21/2024 15:10 60 168.574
11/21/2024 15:10 140 168.574
11/21/2024 15:10 50 168.58
11/21/2024 15:10 18 168.58
11/21/2024 15:10 35 168.58
11/21/2024 15:10 40 168.58
11/21/2024 15:10 10 168.58
11/21/2024 15:10 10 168.58
11/21/2024 15:10 37 168.565
11/21/2024 15:10 15 168.58
11/21/2024 15:10 63 168.565
11/21/2024 15:10 89 168.58
11/21/2024 15:10 11 168.58
11/21/2024 15:10 15 168.57
11/21/2024 15:10 29 168.57
11/21/2024 15:10 10 168.56
11/21/2024 15:10 5 168.56
11/21/2024 15:10 2 168.56
11/21/2024 15:10 63 168.555
11/21/2024 15:10 27 168.5598
11/21/2024 15:10 97 168.5649
11/21/2024 15:10 180 168.561
11/21/2024 15:10 3 168.56
11/21/2024 15:10 9 168.56
11/21/2024 15:10 100 168.56
11/21/2024 15:10 74 168.56
11/21/2024 15:10 126 168.56
11/21/2024 15:10 5 168.56
11/21/2024 15:10 49 168.56
11/21/2024 15:10 5 168.56
11/21/2024 15:10 100 168.56
11/21/2024 15:10 7 168.55
11/21/2024 15:10 28 168.55
11/21/2024 15:10 10 168.55
11/21/2024 15:10 1 168.55
11/21/2024 15:10 40 168.55
11/21/2024 15:10 56 168.53
11/21/2024 15:10 25 168.53
11/21/2024 15:10 20 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 43 168.54
11/21/2024 15:10 157 168.54
11/21/2024 15:10 1 168.54
11/21/2024 15:10 62 168.54
11/21/2024 15:10 7 168.54
11/21/2024 15:10 5 168.54
11/21/2024 15:10 8 168.55
11/21/2024 15:10 7 168.55
11/21/2024 15:10 1 168.55
11/21/2024 15:10 6 168.54
11/21/2024 15:10 25 168.54
11/21/2024 15:10 5 168.54
11/21/2024 15:10 50 168.54
11/21/2024 15:10 5 168.55
11/21/2024 15:10 50 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 180 168.561
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 189 168.56
11/21/2024 15:10 11 168.56
11/21/2024 15:10 100 168.545
11/21/2024 15:10 100 168.545
11/21/2024 15:10 100 168.5375
11/21/2024 15:10 100 168.545
11/21/2024 15:10 3 168.54
11/21/2024 15:10 6 168.54
11/21/2024 15:10 4 168.54
11/21/2024 15:10 2 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 4 168.54
11/21/2024 15:10 2 168.54
11/21/2024 15:10 3 168.54
11/21/2024 15:10 6 168.54
11/21/2024 15:10 16 168.545
11/21/2024 15:10 1 168.54
11/21/2024 15:10 5 168.54
11/21/2024 15:10 84 168.545
11/21/2024 15:10 6 168.54
11/21/2024 15:10 5 168.55
11/21/2024 15:10 6 168.55
11/21/2024 15:10 1 168.55
11/21/2024 15:10 100 168.54
11/21/2024 15:10 10 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 100 168.55
11/21/2024 15:10 100 168.555
11/21/2024 15:10 10 168.55
11/21/2024 15:10 36 168.55
11/21/2024 15:10 25 168.55
11/21/2024 15:10 100 168.56
11/21/2024 15:10 25 168.56
11/21/2024 15:10 100 168.56
11/21/2024 15:10 19 168.56
11/21/2024 15:10 100 168.56
11/21/2024 15:10 1 168.58
11/21/2024 15:10 3 168.58
11/21/2024 15:10 65 168.56
11/21/2024 15:10 10 168.55
11/21/2024 15:10 26 168.55
11/21/2024 15:10 39 168.55
11/21/2024 15:10 25 168.55
11/21/2024 15:10 3 168.56
11/21/2024 15:10 13 168.56
11/21/2024 15:10 1587 168.56
11/21/2024 15:10 33 168.55
11/21/2024 15:10 25 168.55
11/21/2024 15:10 19 168.55
11/21/2024 15:10 1 168.55
11/21/2024 15:10 30 168.55
11/21/2024 15:10 11 168.55
11/21/2024 15:10 55 168.55
11/21/2024 15:10 45 168.55
11/21/2024 15:10 100 168.55
11/21/2024 15:10 100 168.55
11/21/2024 15:10 17 168.54
11/21/2024 15:10 100 168.54
11/21/2024 15:10 10 168.54
11/21/2024 15:10 50 168.54
11/21/2024 15:10 17 168.53
11/21/2024 15:10 5 168.53
11/21/2024 15:10 1 168.54
11/21/2024 15:10 49 168.54
11/21/2024 15:10 8 168.54
11/21/2024 15:10 100 168.515
11/21/2024 15:10 100 168.54
11/21/2024 15:10 33 168.54
11/21/2024 15:10 67 168.54
11/21/2024 15:10 4 168.54
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.53
11/21/2024 15:10 5 168.515
11/21/2024 15:10 18 168.53
11/21/2024 15:10 10 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 50 168.53
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.53
11/21/2024 15:10 10 168.54
11/21/2024 15:10 5 168.54
11/21/2024 15:10 7 168.53
11/21/2024 15:10 5 168.53
11/21/2024 15:10 8 168.53
11/21/2024 15:10 5 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 100 168.53
11/21/2024 15:10 9 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 200 168.52
11/21/2024 15:10 9 168.52
11/21/2024 15:10 200 168.51
11/21/2024 15:10 43 168.51
11/21/2024 15:10 157 168.51
11/21/2024 15:10 2 168.5094
11/21/2024 15:10 1 168.505
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 17 168.5199
11/21/2024 15:10 17 168.52
11/21/2024 15:10 5 168.50
11/21/2024 15:10 100 168.51
11/21/2024 15:10 1 168.5199
11/21/2024 15:10 100 168.51
11/21/2024 15:10 8 168.505
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 130 168.51
11/21/2024 15:10 6 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 16 168.51
11/21/2024 15:10 7 168.51
11/21/2024 15:10 20 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 53 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 6 168.5116
11/21/2024 15:10 12 168.50
11/21/2024 15:10 100 168.51
11/21/2024 15:10 5 168.50
11/21/2024 15:10 100 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 25 168.51
11/21/2024 15:10 20 168.51
11/21/2024 15:10 4 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 200 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 195 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 50 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 9 168.52
11/21/2024 15:10 13 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 8 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 5 168.51
11/21/2024 15:10 92 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 20 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 4 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 42 168.514
11/21/2024 15:10 5 168.5116
11/21/2024 15:10 18 168.517
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 1 168.5203
11/21/2024 15:10 1 168.5299
11/21/2024 15:10 40 168.5101
11/21/2024 15:10 1 168.524
11/21/2024 15:10 100 168.52
11/21/2024 15:10 200 168.51
11/21/2024 15:10 12 168.515
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 120 168.51
11/21/2024 15:10 17 168.51
11/21/2024 15:10 18 168.51
11/21/2024 15:10 40 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 95 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 15 168.52
11/21/2024 15:10 85 168.52
11/21/2024 15:10 28 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 150 168.51
11/21/2024 15:10 40 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 88 168.51
11/21/2024 15:10 100 168.3689
11/21/2024 15:10 50 168.5025
11/21/2024 15:10 100 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 1 168.51
11/21/2024 15:10 30 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 14 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 1 168.5103
11/21/2024 15:10 100 168.51
11/21/2024 15:10 93 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 6 168.5101
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.50
11/21/2024 15:10 2 168.50
11/21/2024 15:10 1 168.5188
11/21/2024 15:10 6 168.51
11/21/2024 15:10 5 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 13 168.52
11/21/2024 15:10 25 168.52
11/21/2024 15:10 22 168.51
11/21/2024 15:10 1 168.52
11/21/2024 15:10 69 168.53
11/21/2024 15:10 1 168.53
11/21/2024 15:10 30 168.5001
11/21/2024 15:10 110 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 130 168.51
11/21/2024 15:10 1 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 500 168.52
11/21/2024 15:10 1 168.52
11/21/2024 15:10 3 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 12 168.5067
11/21/2024 15:10 100 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 5 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 130 168.51
11/21/2024 15:10 15 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 57 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 40 168.51
11/21/2024 15:10 65 168.51
11/21/2024 15:10 46 168.50
11/21/2024 15:10 25 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 100 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 6 168.51
11/21/2024 15:10 160 168.51
11/21/2024 15:10 8 168.51
11/21/2024 15:10 152 168.51
11/21/2024 15:10 16 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 74 168.51
11/21/2024 15:10 8 168.51
11/21/2024 15:10 86 168.51
11/21/2024 15:10 4 168.51
11/21/2024 15:10 2 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.50
11/21/2024 15:10 31 168.49
11/21/2024 15:10 8 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 30 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 100 168.485
11/21/2024 15:10 8 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 5 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 5 168.4875
11/21/2024 15:10 100 168.49
11/21/2024 15:10 33 168.48
11/21/2024 15:10 67 168.48
11/21/2024 15:10 100 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 100 168.48
11/21/2024 15:10 200 168.48
11/21/2024 15:10 16 168.48
11/21/2024 15:10 180 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 211 168.4798
11/21/2024 15:10 253 168.471
11/21/2024 15:10 100 168.475
11/21/2024 15:10 100 168.475
11/21/2024 15:10 1 168.47
11/21/2024 15:10 13 168.4708
11/21/2024 15:10 102 168.4713
11/21/2024 15:10 43 168.479
11/21/2024 15:10 57 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 20 168.48
11/21/2024 15:10 89 168.4799
11/21/2024 15:10 10 168.4708
11/21/2024 15:10 100 168.475
11/21/2024 15:10 16 168.4988
11/21/2024 15:10 65 168.4799
11/21/2024 15:10 65 168.48
11/21/2024 15:10 8 168.5145
11/21/2024 15:10 3 168.4709
11/21/2024 15:10 50 168.4701
11/21/2024 15:10 2 168.48
11/21/2024 15:10 10 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 46 168.48
11/21/2024 15:10 10 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 30 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 3 168.49
11/21/2024 15:10 4 168.48
11/21/2024 15:10 36 168.48
11/21/2024 15:10 14 168.48
11/21/2024 15:10 1 168.4768
11/21/2024 15:10 1 168.4768
11/21/2024 15:10 58 168.4768
11/21/2024 15:10 100 168.48
11/21/2024 15:10 1 168.48
11/21/2024 15:10 150 168.4701
11/21/2024 15:10 1 168.475
11/21/2024 15:10 100 168.475
11/21/2024 15:10 1 168.48
11/21/2024 15:10 3 168.4701
11/21/2024 15:10 220 168.4753
11/21/2024 15:10 2 168.4701
11/21/2024 15:10 8 168.48
11/21/2024 15:10 2 168.48
11/21/2024 15:10 200 168.48
11/21/2024 15:10 100 168.48
11/21/2024 15:10 5 168.48
11/21/2024 15:10 6 168.48
11/21/2024 15:10 50 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 100 168.49
11/21/2024 15:10 2 168.49
11/21/2024 15:10 8 168.49
11/21/2024 15:10 10 168.49
11/21/2024 15:10 100 168.505
11/21/2024 15:10 10 168.50
11/21/2024 15:10 30 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 17 168.50
11/21/2024 15:10 34 168.495
11/21/2024 15:10 97 168.50
11/21/2024 15:10 100 168.49
11/21/2024 15:10 3 168.50
11/21/2024 15:10 5 168.50
11/21/2024 15:10 95 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 44 168.50
11/21/2024 15:10 12 168.50
11/21/2024 15:10 7 168.50
11/21/2024 15:10 50 168.50
11/21/2024 15:10 30 168.50
11/21/2024 15:10 3 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 91 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 179 168.50
11/21/2024 15:10 21 168.50
11/21/2024 15:10 91 168.50
11/21/2024 15:10 9 168.50
11/21/2024 15:10 7 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 50 168.50
11/21/2024 15:10 109 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 7 168.50
11/21/2024 15:10 3 168.50
11/21/2024 15:10 42 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 100 168.50
11/21/2024 15:10 12 168.50
11/21/2024 15:10 1 168.50
11/21/2024 15:10 3 168.51
11/21/2024 15:10 3 168.51
11/21/2024 15:10 100 168.505
11/21/2024 15:10 100 168.5024
11/21/2024 15:10 5 168.5072
11/21/2024 15:10 20 168.507601
11/21/2024 15:10 25 168.5014
11/21/2024 15:10 50 168.50
11/21/2024 15:10 50 168.50
11/21/2024 15:10 45 168.50
11/21/2024 15:10 555 168.50
11/21/2024 15:10 50 168.50
11/21/2024 15:10 9 168.50
11/21/2024 15:10 20 168.51
11/21/2024 15:10 30 168.5012
11/21/2024 15:10 100 168.51
11/21/2024 15:10 22 168.505
11/21/2024 15:10 28 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 50 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 50 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 22 168.51
11/21/2024 15:10 50 168.51
11/21/2024 15:10 25 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 50 168.51
11/21/2024 15:10 12 168.52
11/21/2024 15:10 100 168.515
11/21/2024 15:10 28 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 41 168.515
11/21/2024 15:10 56 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 120 168.51
11/21/2024 15:10 9 168.51
11/21/2024 15:10 4 168.51
11/21/2024 15:10 11 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 7 168.51
11/21/2024 15:10 30 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 46 168.51
11/21/2024 15:10 15 168.5025
11/21/2024 15:10 20 168.5199
11/21/2024 15:10 70 168.513
11/21/2024 15:10 100 168.51
11/21/2024 15:10 28 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 2 168.52
11/21/2024 15:10 9 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 15 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 5 168.52
11/21/2024 15:10 17 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 11 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 66 168.52
11/21/2024 15:10 34 168.52
11/21/2024 15:10 20 168.51
11/21/2024 15:10 2 168.514
11/21/2024 15:10 15 168.5158
11/21/2024 15:10 100 168.51
11/21/2024 15:10 6 168.52
11/21/2024 15:10 100 168.51
11/21/2024 15:10 2 168.51
11/21/2024 15:10 14 168.51
11/21/2024 15:10 1 168.510188
11/21/2024 15:10 4 168.5026
11/21/2024 15:10 1 168.52
11/21/2024 15:10 1 168.51
11/21/2024 15:10 10 168.51
11/21/2024 15:10 4 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 200 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 60 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 130 168.51
11/21/2024 15:10 340 168.51
11/21/2024 15:10 100 168.51
11/21/2024 15:10 118 168.51
11/21/2024 15:10 600 168.515
11/21/2024 15:10 26 168.51
11/21/2024 15:10 34 168.51
11/21/2024 15:10 6 168.515023
11/21/2024 15:10 10 168.5162
11/21/2024 15:10 4 168.51
11/21/2024 15:10 6 168.5193
11/21/2024 15:10 85 168.5101
11/21/2024 15:10 1 168.5111
11/21/2024 15:10 15 168.51
11/21/2024 15:10 67 168.5111
11/21/2024 15:10 2895 168.5189
11/21/2024 15:10 1 168.5149
11/21/2024 15:10 1 168.515
11/21/2024 15:10 21 168.515
11/21/2024 15:10 100 168.5166
11/21/2024 15:10 60 168.5144
11/21/2024 15:10 5 168.518
11/21/2024 15:10 1 168.52
11/21/2024 15:10 6 168.52
11/21/2024 15:10 1 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:10 100 168.52
11/21/2024 15:09 300 168.52
11/21/2024 15:10 2 168.52
11/21/2024 15:10 4 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 1 168.52
11/21/2024 15:10 6 168.52
11/21/2024 15:10 1 168.52
11/21/2024 15:10 10 168.52
11/21/2024 15:10 1 168.525
11/21/2024 15:10 1 168.525
11/21/2024 15:09 190 168.525
11/21/2024 15:09 144 168.525
11/21/2024 15:09 1 168.5101
11/21/2024 15:09 32 168.5399
11/21/2024 15:09 12 168.5213
11/21/2024 15:09 10 168.525
11/21/2024 15:09 4 168.5101
11/21/2024 15:09 10 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 1 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 10 168.51
11/21/2024 15:09 500 168.5101
11/21/2024 15:09 1 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 7 168.51
11/21/2024 15:09 31 168.51
11/21/2024 15:09 50 168.51
11/21/2024 15:09 50 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 50 168.53
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.53
11/21/2024 15:09 75 168.53
11/21/2024 15:09 4 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 75 168.53
11/21/2024 15:09 25 168.53
11/21/2024 15:09 62 168.52
11/21/2024 15:09 75 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 50 168.53
11/21/2024 15:09 4 168.53
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 75 168.52
11/21/2024 15:09 75 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 22 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 25 168.51
11/21/2024 15:09 10 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 157 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 25 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 130 168.525
11/21/2024 15:09 38 168.51
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 5 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 31 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.51
11/21/2024 15:09 20 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 45 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 28 168.52
11/21/2024 15:09 4 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 41 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 6 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 1 168.53
11/21/2024 15:09 15 168.52
11/21/2024 15:09 25 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.53
11/21/2024 15:09 15 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 120 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 40 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 1 168.53
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 5 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 10 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 10 168.525
11/21/2024 15:09 28 168.52
11/21/2024 15:09 4 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 14 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 9 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.53
11/21/2024 15:09 6 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 9 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 20 168.53
11/21/2024 15:09 130 168.52
11/21/2024 15:09 100 168.525
11/21/2024 15:09 10 168.52
11/21/2024 15:09 21 168.52
11/21/2024 15:09 58 168.525
11/21/2024 15:09 21 168.53
11/21/2024 15:09 100 168.525
11/21/2024 15:09 1 168.52
11/21/2024 15:09 28 168.52
11/21/2024 15:09 8 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 6 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 19 168.52
11/21/2024 15:09 42 168.52
11/21/2024 15:09 25 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 37 168.525
11/21/2024 15:09 63 168.525
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.53
11/21/2024 15:09 19 168.53
11/21/2024 15:09 1 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 45 168.52
11/21/2024 15:09 55 168.52
11/21/2024 15:09 28 168.52
11/21/2024 15:09 8 168.52
11/21/2024 15:09 50 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 28 168.52
11/21/2024 15:09 5 168.52
11/21/2024 15:09 50 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 6 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 42 168.52
11/21/2024 15:09 25 168.52
11/21/2024 15:09 5 168.52
11/21/2024 15:09 8 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 28 168.52
11/21/2024 15:09 8 168.52
11/21/2024 15:09 50 168.52
11/21/2024 15:09 5 168.53
11/21/2024 15:09 6 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 1 168.53
11/21/2024 15:09 5 168.53
11/21/2024 15:09 62 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 62 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 42 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 25 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 200 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 19 168.5115
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.525
11/21/2024 15:09 268 168.525
11/21/2024 15:09 46 168.5101
11/21/2024 15:09 34 168.52
11/21/2024 15:09 10 168.5271
11/21/2024 15:09 1 168.54
11/21/2024 15:09 100 168.525
11/21/2024 15:09 1 168.54
11/21/2024 15:09 50 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 9 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 8 168.53
11/21/2024 15:09 50 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 91 168.53
11/21/2024 15:09 25 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 1 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 50 168.53
11/21/2024 15:09 8 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 28 168.52
11/21/2024 15:09 50 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 42 168.52
11/21/2024 15:09 7 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 10 168.52
11/21/2024 15:09 12 168.52
11/21/2024 15:09 50 168.53
11/21/2024 15:09 12 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 130 168.52
11/21/2024 15:09 130 168.53
11/21/2024 15:09 100 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 28 168.53
11/21/2024 15:09 28 168.53
11/21/2024 15:09 63 168.53
11/21/2024 15:09 100 168.525
11/21/2024 15:09 100 168.525
11/21/2024 15:09 100 168.525
11/21/2024 15:09 20 168.5267
11/21/2024 15:09 5 168.51
11/21/2024 15:09 3 168.4999
11/21/2024 15:09 50 168.525
11/21/2024 15:09 100 168.5248
11/21/2024 15:09 3 168.525
11/21/2024 15:09 2 168.525
11/21/2024 15:09 2 168.51
11/21/2024 15:09 1 168.54
11/21/2024 15:09 1 168.54
11/21/2024 15:09 2 168.52
11/21/2024 15:09 100 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 50 168.52
11/21/2024 15:09 9 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 14 168.52
11/21/2024 15:09 42 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 130 168.52
11/21/2024 15:09 100 168.53
11/21/2024 15:09 2 168.525
11/21/2024 15:09 20 168.53
11/21/2024 15:09 100 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 3 168.53
11/21/2024 15:09 9 168.53
11/21/2024 15:09 1 168.51
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.291
11/21/2024 15:09 70 168.54
11/21/2024 15:09 100 168.52
11/21/2024 15:09 1 168.5001
11/21/2024 15:09 6 168.5217
11/21/2024 15:09 200 168.2909
11/21/2024 15:09 30 168.515
11/21/2024 15:09 10 168.52
11/21/2024 15:09 100 168.515
11/21/2024 15:09 100 168.515
11/21/2024 15:09 1 168.5194
11/21/2024 15:09 25 168.515
11/21/2024 15:09 47 168.5147
11/21/2024 15:09 25 168.5145
11/21/2024 15:09 100 168.51
11/21/2024 15:09 4 168.52
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 92 168.501095
11/21/2024 15:09 1 168.51
11/21/2024 15:09 100 168.50
11/21/2024 15:09 200 168.50
11/21/2024 15:09 5 168.50
11/21/2024 15:09 200 168.51
11/21/2024 15:09 5 168.51
11/21/2024 15:09 7 168.50
11/21/2024 15:09 36 168.51
11/21/2024 15:09 3 168.50
11/21/2024 15:09 10 168.50
11/21/2024 15:09 99 168.50
11/21/2024 15:09 1 168.51
11/21/2024 15:09 62 168.51
11/21/2024 15:09 1 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 35 168.52
11/21/2024 15:09 500 168.5101
11/21/2024 15:09 1 168.525
11/21/2024 15:09 18 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 1 168.51
11/21/2024 15:09 1 168.51
11/21/2024 15:09 1 168.52
11/21/2024 15:09 6 168.2874
11/21/2024 15:09 24 168.51
11/21/2024 15:09 20 168.51
11/21/2024 15:09 20 168.51
11/21/2024 15:09 10 168.51
11/21/2024 15:09 10 168.52
11/21/2024 15:09 20 168.52
11/21/2024 15:09 1 168.5101
11/21/2024 15:09 40 168.525
11/21/2024 15:09 40 168.525
11/21/2024 15:09 3 168.525
11/21/2024 15:09 28 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 5 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 100 168.53
11/21/2024 15:09 5 168.52
11/21/2024 15:09 4 168.52
11/21/2024 15:09 10 168.53
11/21/2024 15:09 25 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 100 168.52
11/21/2024 15:09 50 168.53
11/21/2024 15:09 10 168.52
11/21/2024 15:09 300 168.52
11/21/2024 15:09 100 168.51
11/21/2024 15:09 50 168.515
11/21/2024 15:09 20 168.52
11/21/2024 15:09 100 168.515
11/21/2024 15:09 10 168.52
11/21/2024 15:09 10 168.515
11/21/2024 15:09 1 168.5195
11/21/2024 15:09 280 168.515
11/21/2024 15:09 13 168.4952
11/21/2024 15:09 1 168.52
11/21/2024 15:09 100 168.515
11/21/2024 15:09 1 168.52
11/21/2024 15:09 20 168.51
11/21/2024 15:09 4 168.51
11/21/2024 15:09 20 168.51
11/21/2024 15:09 10 168.51
11/21/2024 15:09 10 168.51
11/21/2024 15:09 28 168.51
11/21/2024 15:09 28 168.51
11/21/2024 15:09 2 168.50
11/21/2024 15:09 300 168.5199
11/21/2024 15:09 1 168.505
11/21/2024 15:09 11 168.5008
11/21/2024 15:09 5 168.5015
11/21/2024 15:09 1 168.50
11/21/2024 15:09 20 168.50
11/21/2024 15:09 10 168.50
11/21/2024 15:09 1 168.50
11/21/2024 15:09 38 168.50
11/21/2024 15:09 10 168.51
11/21/2024 15:09 1 168.4997
11/21/2024 15:09 49 168.52
11/21/2024 15:09 3 168.52
11/21/2024 15:09 51 168.52
11/21/2024 15:09 1 168.52
11/21/2024 15:09 3 168.5211
11/21/2024 15:09 25 168.525
11/21/2024 15:09 2 168.53
11/21/2024 15:09 59 168.5392
11/21/2024 15:09 30 168.5302
11/21/2024 15:09 10 168.52
11/21/2024 15:09 2 168.52
11/21/2024 15:09 20 168.5311
11/21/2024 15:09 100 168.525
11/21/2024 15:09 1 168.5395
11/21/2024 15:09 45 168.52
11/21/2024 15:09 11 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 50 168.53
11/21/2024 15:09 78 168.53
11/21/2024 15:09 1 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 6 168.53
11/21/2024 15:09 42 168.53
11/21/2024 15:09 74 168.53
11/21/2024 15:09 300 168.53
11/21/2024 15:09 30 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 10 168.53
11/21/2024 15:09 2 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 100 168.53
11/21/2024 15:09 118 168.53
11/21/2024 15:09 100 168.54
11/21/2024 15:09 1 168.54
11/21/2024 15:09 300 168.54
11/21/2024 15:09 1 168.56
11/21/2024 15:09 8 168.53
11/21/2024 15:09 100 168.54
11/21/2024 15:09 3 168.54
11/21/2024 15:09 22 168.54
11/21/2024 15:09 2 168.54
11/21/2024 15:09 100 168.54
11/21/2024 15:09 15 168.55
11/21/2024 15:09 35 168.55
11/21/2024 15:09 100 168.55
11/21/2024 15:09 6 168.55
11/21/2024 15:09 100 168.55
11/21/2024 15:09 5 168.55
11/21/2024 15:09 43 168.55
11/21/2024 15:09 35 168.55
11/21/2024 15:09 22 168.55
11/21/2024 15:09 20 168.56
11/21/2024 15:09 17 168.56
11/21/2024 15:09 4 168.55
11/21/2024 15:09 10 168.55
11/21/2024 15:09 26 168.55
11/21/2024 15:09 100 168.55
11/21/2024 15:09 10 168.55
11/21/2024 15:09 100 168.55
11/21/2024 15:09 90 168.5409
11/21/2024 15:09 1 168.54
11/21/2024 15:09 85 168.5499
11/21/2024 15:09 1 168.55
11/21/2024 15:09 12 168.55
11/21/2024 15:09 22 168.5298
11/21/2024 15:09 200 168.53
11/21/2024 15:09 5 168.5351
11/21/2024 15:09 40 168.53
11/21/2024 15:09 10 168.531
11/21/2024 15:09 67 168.55
11/21/2024 15:09 33 168.535
11/21/2024 15:09 1 168.544
11/21/2024 15:09 1 168.535
11/21/2024 15:09 16 168.49
11/21/2024 15:09 100 168.53
11/21/2024 15:09 20 168.53
11/21/2024 15:09 1 168.532
11/21/2024 15:09 1 168.54
11/21/2024 15:09 100 168.545
11/21/2024 15:09 148 168.54
11/21/2024 15:09 25 168.54
11/21/2024 15:09 37 168.54
11/21/2024 15:09 24 168.54
11/21/2024 15:09 66 168.54
11/21/2024 15:09 134 168.54
11/21/2024 15:09 166 168.54
11/21/2024 15:09 1 168.52
11/21/2024 15:09 37 168.51
11/21/2024 15:09 63 168.51
11/21/2024 15:09 100 168.52
11/21/2024 15:09 140 168.52
11/21/2024 15:09 1 168.496
11/21/2024 15:09 1 168.52
11/21/2024 15:09 1 168.5164
11/21/2024 15:09 1 168.5164
11/21/2024 15:09 20 168.5008
11/21/2024 15:09 122 168.50
11/21/2024 15:09 1 168.50
11/21/2024 15:09 2 168.52
11/21/2024 15:09 100 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 11 168.50
11/21/2024 15:09 20 168.50
11/21/2024 15:09 175 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 1 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 1 168.51
11/21/2024 15:09 100 168.51
11/21/2024 15:09 5 168.50
11/21/2024 15:09 10 168.50
11/21/2024 15:09 13 168.50
11/21/2024 15:09 20 168.50
11/21/2024 15:09 33 168.50
11/21/2024 15:09 100 168.495
11/21/2024 15:09 94 168.49
11/21/2024 15:09 1 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 10 168.49
11/21/2024 15:09 10 168.49
11/21/2024 15:09 12 168.49
11/21/2024 15:09 1 168.495
11/21/2024 15:09 2 168.49
11/21/2024 15:09 1 168.49
11/21/2024 15:09 534 168.4901
11/21/2024 15:09 20 168.50
11/21/2024 15:09 19 168.50
11/21/2024 15:09 9 168.50
11/21/2024 15:09 11 168.50
11/21/2024 15:09 1 168.50
11/21/2024 15:09 11 168.50
11/21/2024 15:09 100 168.50
11/21/2024 15:09 100 168.505
11/21/2024 15:09 594 168.5001
11/21/2024 15:09 1 168.508
11/21/2024 15:09 1 168.5001
11/21/2024 15:09 23 168.5007
11/21/2024 15:09 19 168.50
11/21/2024 15:09 1 168.50
11/21/2024 15:09 5 168.50
11/21/2024 15:09 100 168.50
11/21/2024 15:09 100 168.50
11/21/2024 15:09 47 168.50
11/21/2024 15:09 110 168.50
11/21/2024 15:09 3 168.50
11/21/2024 15:09 3 168.50
11/21/2024 15:09 100 168.50
11/21/2024 15:09 100 168.499
11/21/2024 15:09 68 168.48572
11/21/2024 15:09 20 168.4907
11/21/2024 15:09 150 168.4828
11/21/2024 15:09 1 168.48
11/21/2024 15:09 100 168.49
11/21/2024 15:09 100 168.4999
11/21/2024 15:09 100 168.50
11/21/2024 15:09 100 168.49
11/21/2024 15:09 59 168.50
11/21/2024 15:09 90 168.498
11/21/2024 15:09 10 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 30 168.48
11/21/2024 15:09 1 168.50
11/21/2024 15:09 4 168.2634
11/21/2024 15:09 100 168.2634
11/21/2024 15:09 10 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 40 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 10 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 1 168.49
11/21/2024 15:09 59 168.4938
11/21/2024 15:09 21 168.4976
11/21/2024 15:09 30 168.4908
11/21/2024 15:09 100 168.2633
11/21/2024 15:09 2 168.49
11/21/2024 15:09 11 168.48
11/21/2024 15:09 10 168.48
11/21/2024 15:09 2 168.49
11/21/2024 15:09 14 168.49
11/21/2024 15:09 28 168.49
11/21/2024 15:09 3 168.50
11/21/2024 15:09 300 168.494
11/21/2024 15:09 4 168.4982
11/21/2024 15:09 1 168.4934
11/21/2024 15:09 1 168.494
11/21/2024 15:09 1 168.495
11/21/2024 15:09 10 168.49
11/21/2024 15:09 4 168.49
11/21/2024 15:09 120 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 1 168.4816
11/21/2024 15:09 13 168.48
11/21/2024 15:09 100 168.48
11/21/2024 15:09 1 168.4829
11/21/2024 15:09 10 168.49
11/21/2024 15:09 30 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 16 168.50
11/21/2024 15:09 2 168.49
11/21/2024 15:09 15 168.4944
11/21/2024 15:09 5 168.48
11/21/2024 15:09 5 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 8 168.49
11/21/2024 15:09 5 168.49
11/21/2024 15:09 71 168.48
11/21/2024 15:09 100 168.48
11/21/2024 15:09 10 168.48
11/21/2024 15:09 2 168.47
11/21/2024 15:09 50 168.4693
11/21/2024 15:09 44 168.49
11/21/2024 15:09 5 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 10 168.49
11/21/2024 15:09 100 168.49
11/21/2024 15:09 25 168.4952
11/21/2024 15:09 5 168.4907
11/21/2024 15:09 100 168.4998
11/21/2024 15:09 5 168.49
11/21/2024 15:09 30 168.4994
11/21/2024 15:09 15 168.495
11/21/2024 15:09 1 168.49
11/21/2024 15:09 5 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 20 168.49
11/21/2024 15:09 11 168.49
11/21/2024 15:09 10 168.48
11/21/2024 15:09 40 168.48
11/21/2024 15:09 637 168.4708
11/21/2024 15:09 18 168.48
11/21/2024 15:09 100 168.48
11/21/2024 15:09 5 168.4779
11/21/2024 15:09 2 168.47
11/21/2024 15:09 5 168.48
11/21/2024 15:09 100 168.48
11/21/2024 15:09 2 168.4801
11/21/2024 15:09 10 168.48
11/21/2024 15:09 2 168.48
11/21/2024 15:09 10 168.48
11/21/2024 15:09 20 168.48
11/21/2024 15:09 300 168.48
11/21/2024 15:09 100 168.48
11/21/2024 15:09 7 168.48
11/21/2024 15:09 12 168.4923
11/21/2024 15:09 18 168.48
11/21/2024 15:09 2 168.48
11/21/2024 15:09 100 168.475
11/21/2024 15:09 1 168.475
11/21/2024 15:09 140 168.47
11/21/2024 15:09 40 168.47
11/21/2024 15:09 10 168.4899
11/21/2024 15:09 1 168.499945
11/21/2024 15:09 5 168.499945
11/21/2024 15:09 30 168.4899
11/21/2024 15:09 1 168.47
11/21/2024 15:09 40 168.48
11/21/2024 15:09 8 168.49
11/21/2024 15:09 40 168.488
11/21/2024 15:09 2 168.47
11/21/2024 15:09 2 168.48
11/21/2024 15:09 4 168.48
11/21/2024 15:08 1 168.48
11/21/2024 15:08 20 168.48
11/21/2024 15:08 1 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 50 168.48
11/21/2024 15:08 66 168.48
11/21/2024 15:08 34 168.48
11/21/2024 15:08 1 168.48
11/21/2024 15:08 1 168.485
11/21/2024 15:08 1 168.49
11/21/2024 15:08 36 168.49
11/21/2024 15:08 63 168.49
11/21/2024 15:08 1 168.49
11/21/2024 15:08 85 168.49
11/21/2024 15:08 115 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 8 168.49
11/21/2024 15:08 55 168.49
11/21/2024 15:08 9 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 5 168.50
11/21/2024 15:08 1 168.498103
11/21/2024 15:08 1 168.50
11/21/2024 15:08 2 168.49
11/21/2024 15:08 45 168.4989
11/21/2024 15:08 20 168.50
11/21/2024 15:08 60 168.50
11/21/2024 15:08 20 168.50
11/21/2024 15:08 20 168.50
11/21/2024 15:08 32 168.50
11/21/2024 15:08 10 168.50
11/21/2024 15:08 37 168.50
11/21/2024 15:08 63 168.50
11/21/2024 15:08 150 168.50
11/21/2024 15:08 2 168.50
11/21/2024 15:08 100 168.50
11/21/2024 15:08 100 168.51
11/21/2024 15:08 1901 168.49
11/21/2024 15:08 15 168.49
11/21/2024 15:08 10 168.51
11/21/2024 15:08 122 168.5099
11/21/2024 15:08 122 168.51
11/21/2024 15:08 5 168.505
11/21/2024 15:08 10 168.50
11/21/2024 15:08 87 168.50
11/21/2024 15:08 30 168.4962
11/21/2024 15:08 29 168.5099
11/21/2024 15:08 13 168.50
11/21/2024 15:08 1 168.50
11/21/2024 15:08 1 168.50
11/21/2024 15:08 100 168.495
11/21/2024 15:08 100 168.49
11/21/2024 15:08 91 168.49
11/21/2024 15:08 3 168.49
11/21/2024 15:08 3 168.49
11/21/2024 15:08 3 168.49
11/21/2024 15:08 4 168.49
11/21/2024 15:08 5 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 4 168.49
11/21/2024 15:08 1 168.485
11/21/2024 15:08 20 168.49
11/21/2024 15:08 2 168.4897
11/21/2024 15:08 18 168.4899
11/21/2024 15:08 41 168.48
11/21/2024 15:08 10 168.49
11/21/2024 15:08 3 168.48
11/21/2024 15:08 1 168.4837
11/21/2024 15:08 16 168.485
11/21/2024 15:08 10 168.4829
11/21/2024 15:08 1 168.49
11/21/2024 15:08 5 168.48
11/21/2024 15:08 1 168.48
11/21/2024 15:08 30 168.47
11/21/2024 15:08 30 168.49
11/21/2024 15:08 93 168.4728
11/21/2024 15:08 1 168.488
11/21/2024 15:08 5 168.48
11/21/2024 15:08 62 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 140 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 50 168.4799
11/21/2024 15:08 1 168.475
11/21/2024 15:08 12 168.4927
11/21/2024 15:08 11 168.4799
11/21/2024 15:08 184 168.4796
11/21/2024 15:08 200 168.48
11/21/2024 15:08 100 168.2403
11/21/2024 15:08 20 168.4698
11/21/2024 15:08 200 168.47
11/21/2024 15:08 1 168.46
11/21/2024 15:08 1 168.4774
11/21/2024 15:08 2 168.478
11/21/2024 15:08 1 168.4788
11/21/2024 15:08 9 168.47
11/21/2024 15:08 70 168.478
11/21/2024 15:08 3 168.47
11/21/2024 15:08 1 168.4799
11/21/2024 15:08 30 168.46
11/21/2024 15:08 1 168.4756
11/21/2024 15:08 7 168.4784
11/21/2024 15:08 1 168.48
11/21/2024 15:08 7 168.479
11/21/2024 15:08 60 168.4601
11/21/2024 15:08 30 168.48
11/21/2024 15:08 4 168.4619
11/21/2024 15:08 7 168.4794
11/21/2024 15:08 1 168.4786
11/21/2024 15:08 7 168.48
11/21/2024 15:08 7 168.47
11/21/2024 15:08 1 168.4636
11/21/2024 15:08 1 168.4799
11/21/2024 15:08 10 168.4636
11/21/2024 15:08 150 168.4776
11/21/2024 15:08 6 168.4825
11/21/2024 15:08 5 168.47
11/21/2024 15:08 2 168.475
11/21/2024 15:08 1 168.4733
11/21/2024 15:08 3 168.47
11/21/2024 15:08 100 168.47
11/21/2024 15:08 20 168.47
11/21/2024 15:08 7 168.47
11/21/2024 15:08 3 168.47
11/21/2024 15:08 8 168.46
11/21/2024 15:08 5 168.46
11/21/2024 15:08 100 168.46
11/21/2024 15:08 25 168.46
11/21/2024 15:08 5 168.46
11/21/2024 15:08 20 168.46
11/21/2024 15:08 1 168.47
11/21/2024 15:08 1 168.4716
11/21/2024 15:08 42 168.47
11/21/2024 15:08 42 168.47
11/21/2024 15:08 1 168.464
11/21/2024 15:08 1 168.48
11/21/2024 15:08 30 168.47
11/21/2024 15:08 7 168.4714
11/21/2024 15:08 2 168.48
11/21/2024 15:08 32 168.48
11/21/2024 15:08 32 168.48
11/21/2024 15:08 32 168.48
11/21/2024 15:08 32 168.48
11/21/2024 15:08 1 168.48
11/21/2024 15:08 20 168.4887
11/21/2024 15:08 10 168.47
11/21/2024 15:08 1 168.50
11/21/2024 15:08 60 168.475
11/21/2024 15:08 12 168.48
11/21/2024 15:08 25 168.50
11/21/2024 15:08 15 168.4899
11/21/2024 15:08 3 168.48
11/21/2024 15:08 42 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 25 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 30 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 71 168.48
11/21/2024 15:08 29 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 300 168.4799
11/21/2024 15:08 1 168.48
11/21/2024 15:08 7 168.47
11/21/2024 15:08 11 168.47
11/21/2024 15:08 20 168.47
11/21/2024 15:08 25 168.47
11/21/2024 15:08 100 168.4787
11/21/2024 15:08 5 168.4797
11/21/2024 15:08 100 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 42 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 11 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 20 168.48
11/21/2024 15:08 25 168.48
11/21/2024 15:08 100 168.48
11/21/2024 15:08 75 168.48
11/21/2024 15:08 20 168.50
11/21/2024 15:08 80 168.50
11/21/2024 15:08 5 168.495
11/21/2024 15:08 3 168.49
11/21/2024 15:08 25 168.48
11/21/2024 15:08 12 168.48
11/21/2024 15:08 10 168.48
11/21/2024 15:08 100 168.49
11/21/2024 15:08 100 168.50
11/21/2024 15:08 2 168.50
11/21/2024 15:08 100 168.50
11/21/2024 15:08 100 168.50
11/21/2024 15:08 1 168.50
11/21/2024 15:08 3 168.50
11/21/2024 15:08 5950 168.50
11/21/2024 15:08 99 168.50
11/21/2024 15:08 1 168.51
11/21/2024 15:08 3 168.50
11/21/2024 15:08 100 168.51
11/21/2024 15:08 10 168.51
11/21/2024 15:08 20 168.4922
11/21/2024 15:08 33 168.493
11/21/2024 15:08 2 168.51
11/21/2024 15:08 23 168.51
11/21/2024 15:08 300 168.505
11/21/2024 15:08 1 168.51
11/21/2024 15:08 90 168.51
11/21/2024 15:08 30 168.51
11/21/2024 15:08 20 168.51
11/21/2024 15:08 50 168.51
11/21/2024 15:08 148 168.515
11/21/2024 15:08 20 168.51
11/21/2024 15:08 30 168.52
11/21/2024 15:08 25 168.5114
11/21/2024 15:08 1 168.52
11/21/2024 15:08 300 168.52
11/21/2024 15:08 1 168.53
11/21/2024 15:08 100 168.52
11/21/2024 15:08 100 168.53
11/21/2024 15:08 100 168.52
11/21/2024 15:08 1 168.53
11/21/2024 15:08 3 168.53
11/21/2024 15:08 3 168.53
11/21/2024 15:08 100 168.53
11/21/2024 15:08 100 168.535
11/21/2024 15:08 22 168.53
11/21/2024 15:08 40 168.55
11/21/2024 15:08 22 168.53
11/21/2024 15:08 32 168.55
11/21/2024 15:08 50 168.54
11/21/2024 15:08 9 168.54
11/21/2024 15:08 10 168.54
11/21/2024 15:08 90 168.54
11/21/2024 15:08 41 168.55
11/21/2024 15:08 10 168.5562
11/21/2024 15:08 10 168.558
11/21/2024 15:08 1 168.555
11/21/2024 15:08 13 168.5401
11/21/2024 15:08 10 168.55
11/21/2024 15:08 7 168.55
11/21/2024 15:08 34 168.55
11/21/2024 15:08 12 168.55
11/21/2024 15:08 65 168.5401
11/21/2024 15:08 1 168.56
11/21/2024 15:08 31 168.55
11/21/2024 15:08 53 168.54
11/21/2024 15:08 39 168.55
11/21/2024 15:08 50 168.55
11/21/2024 15:08 50 168.55
11/21/2024 15:08 10 168.55
11/21/2024 15:08 20 168.55
11/21/2024 15:08 22 168.53
11/21/2024 15:08 50 168.52
11/21/2024 15:08 1 168.52
11/21/2024 15:08 100 168.53
11/21/2024 15:08 20 168.545
11/21/2024 15:08 5 168.55
11/21/2024 15:08 6 168.55
11/21/2024 15:08 253 168.55
11/21/2024 15:08 34 168.55
11/21/2024 15:08 100 168.56
11/21/2024 15:08 16 168.5686
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 6 168.56
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 25 168.5647
11/21/2024 15:08 20 168.56
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.56
11/21/2024 15:08 20 168.5592
11/21/2024 15:08 5 168.56
11/21/2024 15:08 12 168.55
11/21/2024 15:08 20 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 10 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 20 168.55
11/21/2024 15:08 8 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 2 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 100 168.58
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 10 168.55
11/21/2024 15:08 56 168.57
11/21/2024 15:08 50 168.57
11/21/2024 15:08 7 168.57
11/21/2024 15:08 100 168.57
11/21/2024 15:08 10 168.5607
11/21/2024 15:08 14 168.550186
11/21/2024 15:08 1 168.57
11/21/2024 15:08 2 168.56
11/21/2024 15:08 100 168.56
11/21/2024 15:08 100 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 1 168.56
11/21/2024 15:08 100 168.56
11/21/2024 15:08 1 168.54
11/21/2024 15:08 1 168.55
11/21/2024 15:08 99 168.55
11/21/2024 15:08 90 168.55
11/21/2024 15:08 10 168.55
11/21/2024 15:08 20 168.55
11/21/2024 15:08 1 168.55
11/21/2024 15:08 73 168.56
11/21/2024 15:08 56 168.555
11/21/2024 15:08 100 168.55
11/21/2024 15:08 20 168.55
11/21/2024 15:08 3 168.55
11/21/2024 15:08 6 168.55
11/21/2024 15:08 1 168.54
11/21/2024 15:08 81 168.54
11/21/2024 15:08 1 168.535
11/21/2024 15:08 1 168.534
11/21/2024 15:08 19 168.54
11/21/2024 15:08 10 168.53
11/21/2024 15:08 1 168.54
11/21/2024 15:08 1 168.51
11/21/2024 15:08 594 168.525
11/21/2024 15:08 1 168.54
11/21/2024 15:08 62 168.52
11/21/2024 15:08 100 168.52
11/21/2024 15:08 100 168.52
11/21/2024 15:08 100 168.52
11/21/2024 15:08 55 168.52
11/21/2024 15:08 100 168.52
11/21/2024 15:08 45 168.52
11/21/2024 15:08 55 168.52
11/21/2024 15:08 1 168.52
11/21/2024 15:08 5 168.53
11/21/2024 15:08 3 168.53
11/21/2024 15:08 89 168.52
11/21/2024 15:08 5 168.52
11/21/2024 15:08 20 168.52
11/21/2024 15:08 100 168.52
11/21/2024 15:08 4 168.52
11/21/2024 15:08 5 168.50
11/21/2024 15:08 11 168.514324
11/21/2024 15:08 9 168.51
11/21/2024 15:08 1 168.52
11/21/2024 15:08 1 168.52
11/21/2024 15:08 50 168.5103
11/21/2024 15:08 50 168.511
11/21/2024 15:08 100 168.51
11/21/2024 15:08 4 168.51
11/21/2024 15:08 176 168.52
11/21/2024 15:08 20 168.505
11/21/2024 15:08 870 168.5025
11/21/2024 15:08 1 168.514
11/21/2024 15:08 28 168.51
11/21/2024 15:08 1 168.49
11/21/2024 15:08 10 168.50
11/21/2024 15:08 20 168.50
11/21/2024 15:08 2 168.50
11/21/2024 15:08 10 168.50
11/21/2024 15:08 20 168.50
11/21/2024 15:08 2 168.50
11/21/2024 15:08 1 168.49
11/21/2024 15:08 30 168.5199
11/21/2024 15:08 1 168.52
11/21/2024 15:08 1 168.50
11/21/2024 15:08 2 168.5199
11/21/2024 15:08 100 168.52
11/21/2024 15:08 20 168.5199
11/21/2024 15:08 7 168.505
11/21/2024 15:08 100 168.51
11/21/2024 15:08 100 168.5053
11/21/2024 15:08 100 168.50
11/21/2024 15:08 11 168.50
11/21/2024 15:08 1 168.50
11/21/2024 15:08 11 168.5099
11/21/2024 15:08 50 168.50
11/21/2024 15:08 50 168.50
11/21/2024 15:08 1 168.50
11/21/2024 15:08 1 168.49
11/21/2024 15:08 1 168.50
11/21/2024 15:08 1 168.49
11/21/2024 15:08 1 168.50
11/21/2024 15:08 29 168.51
11/21/2024 15:08 32 168.51
11/21/2024 15:08 30 168.51
11/21/2024 15:08 3 168.51
11/21/2024 15:08 2 168.5065
11/21/2024 15:08 1 168.50
11/21/2024 15:08 1 168.49
11/21/2024 15:08 2 168.51
11/21/2024 15:08 100 168.51
11/21/2024 15:08 3 168.51
11/21/2024 15:08 1 168.51
11/21/2024 15:08 11 168.50
11/21/2024 15:08 1185 168.50
11/21/2024 15:08 50 168.50
11/21/2024 15:08 4 168.50
11/21/2024 15:08 4 168.50
11/21/2024 15:08 15 168.50
11/21/2024 15:08 100 168.50
11/21/2024 15:08 1000 168.50
11/21/2024 15:08 300 168.50
11/21/2024 15:08 20 168.50
11/21/2024 15:08 100 168.50
11/21/2024 15:08 200 168.50
11/21/2024 15:08 45 168.49
11/21/2024 15:08 24 168.49
11/21/2024 15:08 1 168.4974
11/21/2024 15:08 100 168.4802
11/21/2024 15:08 1 168.49
11/21/2024 15:08 2 168.4974
11/21/2024 15:08 55 168.49
11/21/2024 15:08 8 168.49
11/21/2024 15:08 100 168.50
11/21/2024 15:08 1 168.49
11/21/2024 15:08 10 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 100 168.49
11/21/2024 15:08 100 168.485
11/21/2024 15:08 100 168.485
11/21/2024 15:08 100 168.47
11/21/2024 15:08 306 168.48
11/21/2024 15:08 155 168.48
11/21/2024 15:08 142 168.48
11/21/2024 15:08 142 168.48
11/21/2024 15:08 155 168.48
11/21/2024 15:08 1 168.4685
11/21/2024 15:08 3 168.4685
11/21/2024 15:08 25 168.47
11/21/2024 15:08 1 168.47
11/21/2024 15:08 3 168.47
11/21/2024 15:08 3 168.4685
11/21/2024 15:08 1 168.46
11/21/2024 15:08 240 168.46
11/21/2024 15:08 8 168.47
11/21/2024 15:08 1 168.476
11/21/2024 15:08 1 168.46
11/21/2024 15:08 63 168.47
11/21/2024 15:08 1 168.46
11/21/2024 15:08 1 168.48
11/21/2024 15:08 68 168.47
11/21/2024 15:08 10 168.47
11/21/2024 15:08 30 168.46
11/21/2024 15:08 500 168.4526
11/21/2024 15:08 126 168.46
11/21/2024 15:08 1 168.45
11/21/2024 15:08 100 168.46
11/21/2024 15:08 1 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 100 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 1 168.45
11/21/2024 15:08 10 168.46
11/21/2024 15:08 98 168.46
11/21/2024 15:08 1 168.46
11/21/2024 15:08 86 168.46
11/21/2024 15:08 14 168.465
11/21/2024 15:08 1 168.46
11/21/2024 15:08 1 168.46
11/21/2024 15:08 14 168.47
11/21/2024 15:08 11 168.47
11/21/2024 15:08 20 168.47
11/21/2024 15:08 50 168.47
11/21/2024 15:08 4 168.46
11/21/2024 15:08 3 168.46
11/21/2024 15:08 13 168.46
11/21/2024 15:08 8 168.46
11/21/2024 15:08 79 168.46
11/21/2024 15:08 100 168.46
11/21/2024 15:08 40 168.4507
11/21/2024 15:08 33 168.455
11/21/2024 15:08 100 168.46
11/21/2024 15:08 12 168.4892
11/21/2024 15:08 1 168.46
11/21/2024 15:08 56 168.46
11/21/2024 15:08 16 168.46
11/21/2024 15:08 6 168.46
11/21/2024 15:08 84 168.46
11/21/2024 15:08 10 168.46
11/21/2024 15:08 1 168.46
11/21/2024 15:08 1 168.45
11/21/2024 15:08 10 168.47
11/21/2024 15:08 137 168.46
11/21/2024 15:08 58 168.46
11/21/2024 15:08 37 168.46
11/21/2024 15:08 63 168.46
11/21/2024 15:07 63 168.46
11/21/2024 15:07 12 168.4501
11/21/2024 15:07 3 168.445
11/21/2024 15:07 1 168.45
11/21/2024 15:07 28 168.45
11/21/2024 15:07 12 168.45
11/21/2024 15:07 5 168.45
11/21/2024 15:07 1 168.45
11/21/2024 15:07 10 168.44
11/21/2024 15:07 10 168.4313
11/21/2024 15:07 177 168.44
11/21/2024 15:07 275 168.44
11/21/2024 15:07 25 168.44
11/21/2024 15:07 1 168.45
11/21/2024 15:07 5 168.44
11/21/2024 15:07 1 168.44
11/21/2024 15:07 100 168.1981
11/21/2024 15:07 29 168.4306
11/21/2024 15:07 1 168.4982
11/21/2024 15:07 1 168.4588
11/21/2024 15:07 74 168.44
11/21/2024 15:07 20 168.44
11/21/2024 15:07 6 168.44
11/21/2024 15:07 100 168.1972
11/21/2024 15:07 2 168.405
11/21/2024 15:07 5 168.43
11/21/2024 15:07 25 168.445
11/21/2024 15:07 1 168.4878
11/21/2024 15:07 32 168.42
11/21/2024 15:07 60 168.435
11/21/2024 15:07 95 168.45
11/21/2024 15:07 5 168.44
11/21/2024 15:07 150 168.455
11/21/2024 15:07 133 168.42
11/21/2024 15:07 1 168.45
11/21/2024 15:07 10 168.44
11/21/2024 15:07 50 168.44
11/21/2024 15:07 10 168.44
11/21/2024 15:07 100 168.44
11/21/2024 15:07 100 168.44
11/21/2024 15:07 37 168.45
11/21/2024 15:07 63 168.45
11/21/2024 15:07 56 168.45
11/21/2024 15:07 44 168.45
11/21/2024 15:07 22 168.45
11/21/2024 15:07 10 168.45
11/21/2024 15:07 25 168.45
11/21/2024 15:07 100 168.45
11/21/2024 15:07 1 168.46
11/21/2024 15:07 200 168.4443
11/21/2024 15:07 1 168.455
11/21/2024 15:07 319 168.45
11/21/2024 15:07 10 168.46
11/21/2024 15:07 4 168.46
11/21/2024 15:07 10 168.46
11/21/2024 15:07 100 168.46
11/21/2024 15:07 20 168.4799
11/21/2024 15:07 1 168.46
11/21/2024 15:07 1 168.456
11/21/2024 15:07 100 168.46
11/21/2024 15:07 1 168.4401
11/21/2024 15:07 1 168.4401
11/21/2024 15:07 100 168.45
11/21/2024 15:07 100 168.45
11/21/2024 15:07 10 168.45
11/21/2024 15:07 100 168.45
11/21/2024 15:07 1 168.445
11/21/2024 15:07 20 168.445
11/21/2024 15:07 25 168.4407
11/21/2024 15:07 180 168.4409
11/21/2024 15:07 10 168.445
11/21/2024 15:07 7 168.45
11/21/2024 15:07 43 168.449
11/21/2024 15:07 10 168.45
11/21/2024 15:07 7 168.45
11/21/2024 15:07 19 168.45
11/21/2024 15:07 1 168.45
11/21/2024 15:07 200 168.4468
11/21/2024 15:07 1 168.45
11/21/2024 15:07 1 168.4484
11/21/2024 15:07 2 168.449
11/21/2024 15:07 1 168.4499
11/21/2024 15:07 5 168.44
11/21/2024 15:07 4 168.45
11/21/2024 15:07 20 168.4401
11/21/2024 15:07 1 168.4401
11/21/2024 15:07 27 168.45
11/21/2024 15:07 15 168.4408
11/21/2024 15:07 100 168.44
11/21/2024 15:07 15 168.44
11/21/2024 15:07 26 168.43
11/21/2024 15:07 3 168.44
11/21/2024 15:07 9 168.43
11/21/2024 15:07 10 168.43
11/21/2024 15:07 1 168.43
11/21/2024 15:07 5 168.43
11/21/2024 15:07 75 168.425
11/21/2024 15:07 122 168.43
11/21/2024 15:07 29 168.43
11/21/2024 15:07 100 168.43
11/21/2024 15:07 25 168.425
11/21/2024 15:07 18 168.4225
11/21/2024 15:07 2 168.43
11/21/2024 15:07 100 168.43
11/21/2024 15:07 27 168.43
11/21/2024 15:07 23 168.43
11/21/2024 15:07 50 168.43
11/21/2024 15:07 60 168.4337
11/21/2024 15:07 10 168.435
11/21/2024 15:07 9 168.435
11/21/2024 15:07 1 168.435
11/21/2024 15:07 1 168.435
11/21/2024 15:07 20 168.4358
11/21/2024 15:07 5 168.43
11/21/2024 15:07 5 168.4301
11/21/2024 15:07 100 168.43
11/21/2024 15:07 2 168.435
11/21/2024 15:07 100 168.435
11/21/2024 15:07 1 168.435
11/21/2024 15:07 3 168.435
11/21/2024 15:07 2 168.44
11/21/2024 15:07 8 168.44
11/21/2024 15:07 1 168.45
11/21/2024 15:07 3 168.44
11/21/2024 15:07 1 168.46
11/21/2024 15:07 200 168.45
11/21/2024 15:07 5 168.43
11/21/2024 15:07 10 168.45
11/21/2024 15:07 51 168.45
11/21/2024 15:07 93 168.45
11/21/2024 15:07 20 168.45
11/21/2024 15:07 7 168.45
11/21/2024 15:07 11 168.45
11/21/2024 15:07 132 168.45
11/21/2024 15:07 3 168.45
11/21/2024 15:07 82 168.45
11/21/2024 15:07 19 168.45
11/21/2024 15:07 19 168.45
11/21/2024 15:07 8 168.45
11/21/2024 15:07 8 168.45
11/21/2024 15:07 31 168.45
11/21/2024 15:07 26 168.45
11/21/2024 15:07 8 168.45
11/21/2024 15:07 1 168.45
11/21/2024 15:07 92 168.45
11/21/2024 15:07 8 168.45
11/21/2024 15:07 100 168.46
11/21/2024 15:07 100 168.455
11/21/2024 15:07 1 168.4682
11/21/2024 15:07 100 168.46
11/21/2024 15:07 100 168.46
11/21/2024 15:07 1 168.46
11/21/2024 15:07 1 168.47
11/21/2024 15:07 34 168.47
11/21/2024 15:07 8 168.48
11/21/2024 15:07 3 168.48
11/21/2024 15:07 3 168.47
11/21/2024 15:07 3 168.48
11/21/2024 15:07 25 168.47
11/21/2024 15:07 5 168.47
11/21/2024 15:07 130 168.49
11/21/2024 15:07 10 168.48
11/21/2024 15:07 65 168.48
11/21/2024 15:07 5 168.48
11/21/2024 15:07 2 168.48
11/21/2024 15:07 35 168.48
11/21/2024 15:07 100 168.48
11/21/2024 15:07 100 168.48
11/21/2024 15:07 100 168.48
11/21/2024 15:07 55 168.48
11/21/2024 15:07 32 168.51
11/21/2024 15:07 32 168.51
11/21/2024 15:07 1 168.49
11/21/2024 15:07 100 168.49
11/21/2024 15:07 1 168.50