Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/24/2025 19:59 |
3 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.97 |
| 11/24/2025 19:59 |
7 |
326.85 |
| 11/24/2025 19:59 |
93 |
326.85 |
| 11/24/2025 19:59 |
97 |
326.85 |
| 11/24/2025 19:59 |
26 |
326.92 |
| 11/24/2025 19:59 |
100 |
326.92 |
| 11/24/2025 19:59 |
250 |
326.92 |
| 11/24/2025 19:59 |
1424 |
326.9199 |
| 11/24/2025 19:59 |
1424 |
326.92 |
| 11/24/2025 19:59 |
20 |
326.92 |
| 11/24/2025 19:59 |
5 |
326.92 |
| 11/24/2025 19:59 |
100 |
326.92 |
| 11/24/2025 19:59 |
10 |
326.8633 |
| 11/24/2025 19:59 |
10 |
326.9199 |
| 11/24/2025 19:59 |
10 |
326.92 |
| 11/24/2025 19:59 |
50 |
326.92 |
| 11/24/2025 19:59 |
300 |
326.92 |
| 11/24/2025 19:59 |
50 |
326.8645 |
| 11/24/2025 19:59 |
50 |
326.9189 |
| 11/24/2025 19:59 |
9 |
326.91 |
| 11/24/2025 19:59 |
1 |
326.88 |
| 11/24/2025 19:59 |
1 |
326.85 |
| 11/24/2025 19:59 |
2 |
326.88 |
| 11/24/2025 19:59 |
20 |
326.88 |
| 11/24/2025 19:59 |
10 |
326.85 |
| 11/24/2025 19:59 |
1 |
326.92 |
| 11/24/2025 19:59 |
300 |
326.88 |
| 11/24/2025 19:59 |
1 |
326.91 |
| 11/24/2025 19:59 |
1 |
326.92 |
| 11/24/2025 19:59 |
59 |
326.92 |
| 11/24/2025 19:59 |
13 |
326.9901 |
| 11/24/2025 19:59 |
437 |
326.9901 |
| 11/24/2025 19:59 |
13 |
326.99 |
| 11/24/2025 19:59 |
437 |
326.99 |
| 11/24/2025 19:59 |
61 |
327.00 |
| 11/24/2025 19:59 |
90 |
327.04 |
| 11/24/2025 19:59 |
10 |
327.00 |
| 11/24/2025 19:59 |
32 |
327.00 |
| 11/24/2025 19:59 |
68 |
327.00 |
| 11/24/2025 19:59 |
12 |
327.00 |
| 11/24/2025 19:59 |
15 |
327.00 |
| 11/24/2025 19:59 |
2 |
327.00 |
| 11/24/2025 19:59 |
2 |
327.00 |
| 11/24/2025 19:59 |
20 |
327.00 |
| 11/24/2025 19:59 |
15 |
327.00 |
| 11/24/2025 19:59 |
10 |
327.00 |
| 11/24/2025 19:59 |
50 |
327.00 |
| 11/24/2025 19:59 |
307 |
327.00 |
| 11/24/2025 19:59 |
100 |
327.00 |
| 11/24/2025 19:59 |
10 |
327.00 |
| 11/24/2025 19:59 |
1 |
327.00 |
| 11/24/2025 19:59 |
50 |
327.00 |
| 11/24/2025 19:59 |
10 |
327.00 |
| 11/24/2025 19:59 |
25 |
327.00 |
| 11/24/2025 19:59 |
3 |
327.00 |
| 11/24/2025 19:59 |
1 |
326.99 |
| 11/24/2025 19:59 |
250 |
326.99 |
| 11/24/2025 19:59 |
5 |
326.99 |
| 11/24/2025 19:59 |
10 |
326.98 |
| 11/24/2025 19:59 |
1 |
326.97 |
| 11/24/2025 19:59 |
5 |
326.97 |
| 11/24/2025 19:59 |
30 |
326.96 |
| 11/24/2025 19:59 |
2 |
326.95 |
| 11/24/2025 19:59 |
9 |
326.95 |
| 11/24/2025 19:59 |
20 |
326.94 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
181 |
326.92 |
| 11/24/2025 19:59 |
500 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
80 |
326.9347 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
1 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
1 |
326.92 |
| 11/24/2025 19:59 |
1 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.93 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
1 |
326.95 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
2 |
326.92 |
| 11/24/2025 19:59 |
15 |
326.90 |
| 11/24/2025 19:59 |
15 |
326.92 |
| 11/24/2025 19:59 |
3 |
326.91 |
| 11/24/2025 19:59 |
1 |
326.90 |
| 11/24/2025 19:59 |
50 |
326.88 |
| 11/24/2025 19:59 |
35 |
326.88 |
| 11/24/2025 19:59 |
1 |
326.88 |
| 11/24/2025 19:59 |
14 |
326.88 |
| 11/24/2025 19:59 |
1 |
326.86 |
| 11/24/2025 19:59 |
18 |
326.85 |
| 11/24/2025 19:59 |
140 |
326.85 |
| 11/24/2025 19:59 |
750 |
326.96 |
| 11/24/2025 19:59 |
300 |
326.9371 |
| 11/24/2025 19:59 |
88 |
326.85 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.83 |
| 11/24/2025 19:59 |
3 |
326.82 |
| 11/24/2025 19:59 |
2 |
326.82 |
| 11/24/2025 19:59 |
1 |
326.84 |
| 11/24/2025 19:59 |
1 |
326.84 |
| 11/24/2025 19:59 |
720 |
326.90 |
| 11/24/2025 19:59 |
1 |
326.85 |
| 11/24/2025 19:59 |
250 |
326.85 |
| 11/24/2025 19:59 |
11 |
326.85 |
| 11/24/2025 19:59 |
50 |
326.84 |
| 11/24/2025 19:59 |
500 |
326.85 |
| 11/24/2025 19:59 |
140 |
326.8482 |
| 11/24/2025 19:59 |
11 |
326.82 |
| 11/24/2025 19:59 |
30 |
326.85 |
| 11/24/2025 19:59 |
650 |
326.81 |
| 11/24/2025 19:59 |
16 |
326.84 |
| 11/24/2025 19:59 |
45 |
326.82 |
| 11/24/2025 19:59 |
5 |
326.83 |
| 11/24/2025 19:59 |
108 |
326.84 |
| 11/24/2025 19:59 |
12 |
326.8397 |
| 11/24/2025 19:59 |
1 |
326.83 |
| 11/24/2025 19:59 |
3 |
326.83 |
| 11/24/2025 19:59 |
15 |
326.80 |
| 11/24/2025 19:59 |
10 |
326.84 |
| 11/24/2025 19:59 |
2 |
326.83 |
| 11/24/2025 19:59 |
3 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.84 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
520 |
326.8323 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.85 |
| 11/24/2025 19:58 |
1 |
326.85 |
| 11/24/2025 19:58 |
2 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
1 |
326.85 |
| 11/24/2025 19:58 |
1 |
326.85 |
| 11/24/2025 19:58 |
5 |
326.83 |
| 11/24/2025 19:58 |
22 |
326.85 |
| 11/24/2025 19:58 |
50 |
326.83 |
| 11/24/2025 19:58 |
100 |
326.85 |
| 11/24/2025 19:58 |
500 |
326.8499 |
| 11/24/2025 19:58 |
500 |
326.85 |
| 11/24/2025 19:58 |
15 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.80 |
| 11/24/2025 19:58 |
60 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.84 |
| 11/24/2025 19:58 |
1 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
11 |
326.84 |
| 11/24/2025 19:58 |
1 |
326.83 |
| 11/24/2025 19:58 |
6 |
326.83 |
| 11/24/2025 19:58 |
7 |
326.81 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
50 |
326.8014 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
20 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
1 |
326.81 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
2 |
326.80 |
| 11/24/2025 19:58 |
10 |
326.8075 |
| 11/24/2025 19:58 |
10 |
326.81 |
| 11/24/2025 19:58 |
1 |
326.8099 |
| 11/24/2025 19:58 |
1 |
326.81 |
| 11/24/2025 19:58 |
1 |
326.80 |
| 11/24/2025 19:58 |
50 |
326.75 |
| 11/24/2025 19:58 |
50 |
326.80 |
| 11/24/2025 19:58 |
10 |
326.81 |
| 11/24/2025 19:58 |
2 |
326.765 |
| 11/24/2025 19:58 |
800 |
326.7893 |
| 11/24/2025 19:58 |
1 |
326.78 |
| 11/24/2025 19:58 |
1 |
326.78 |
| 11/24/2025 19:58 |
300 |
326.75 |
| 11/24/2025 19:58 |
5 |
326.76 |
| 11/24/2025 19:58 |
200 |
326.82 |
| 11/24/2025 19:58 |
100 |
326.82 |
| 11/24/2025 19:57 |
1 |
326.81 |
| 11/24/2025 19:57 |
75 |
326.81 |
| 11/24/2025 19:57 |
1 |
326.69 |
| 11/24/2025 19:57 |
1 |
326.69 |
| 11/24/2025 19:57 |
20 |
326.81 |
| 11/24/2025 19:57 |
5 |
326.75 |
| 11/24/2025 19:57 |
5 |
326.50 |
| 11/24/2025 19:57 |
325 |
326.75 |
| 11/24/2025 19:57 |
76 |
326.78 |
| 11/24/2025 19:57 |
630 |
326.72 |
| 11/24/2025 19:57 |
155 |
326.69 |
| 11/24/2025 19:57 |
76 |
326.72 |
| 11/24/2025 19:57 |
155 |
326.72 |
| 11/24/2025 19:57 |
100 |
326.72 |
| 11/24/2025 19:57 |
100 |
326.69 |
| 11/24/2025 19:57 |
15 |
326.72 |
| 11/24/2025 19:57 |
2 |
326.71 |
| 11/24/2025 19:57 |
100 |
326.70 |
| 11/24/2025 19:57 |
5 |
326.69 |
| 11/24/2025 19:57 |
50 |
326.69 |
| 11/24/2025 19:57 |
35 |
326.62 |
| 11/24/2025 19:57 |
10 |
326.61 |
| 11/24/2025 19:57 |
25 |
326.69 |
| 11/24/2025 19:57 |
30 |
326.50 |
| 11/24/2025 19:57 |
10 |
326.6899 |
| 11/24/2025 19:57 |
30 |
326.62 |
| 11/24/2025 19:57 |
30 |
326.5361 |
| 11/24/2025 19:56 |
7 |
326.68 |
| 11/24/2025 19:56 |
10 |
326.69 |
| 11/24/2025 19:56 |
42 |
326.6175 |
| 11/24/2025 19:56 |
42 |
326.69 |
| 11/24/2025 19:56 |
8 |
326.6177 |
| 11/24/2025 19:56 |
50 |
326.6301 |
| 11/24/2025 19:56 |
8 |
326.68 |
| 11/24/2025 19:56 |
50 |
326.67 |
| 11/24/2025 19:56 |
100 |
326.60 |
| 11/24/2025 19:56 |
1 |
326.49 |
| 11/24/2025 19:56 |
124 |
326.60 |
| 11/24/2025 19:56 |
10 |
326.47 |
| 11/24/2025 19:56 |
10 |
326.50 |
| 11/24/2025 19:56 |
3 |
326.50 |
| 11/24/2025 19:56 |
4 |
326.55 |
| 11/24/2025 19:56 |
7 |
326.55 |
| 11/24/2025 19:56 |
1 |
326.56 |
| 11/24/2025 19:56 |
1 |
326.60 |
| 11/24/2025 19:56 |
40 |
326.66 |
| 11/24/2025 19:56 |
1 |
326.69 |
| 11/24/2025 19:56 |
40 |
326.66 |
| 11/24/2025 19:56 |
10 |
326.62 |
| 11/24/2025 19:56 |
1 |
326.60 |
| 11/24/2025 19:56 |
10 |
326.66 |
| 11/24/2025 19:56 |
100 |
326.68 |
| 11/24/2025 19:56 |
9 |
326.66 |
| 11/24/2025 19:56 |
3 |
326.66 |
| 11/24/2025 19:56 |
1 |
326.66 |
| 11/24/2025 19:56 |
2 |
326.69 |
| 11/24/2025 19:56 |
1 |
326.66 |
| 11/24/2025 19:56 |
167 |
326.69 |
| 11/24/2025 19:56 |
42 |
326.64 |
| 11/24/2025 19:56 |
55 |
326.62 |
| 11/24/2025 19:56 |
50 |
326.61 |
| 11/24/2025 19:56 |
1 |
326.55 |
| 11/24/2025 19:56 |
10 |
326.55 |
| 11/24/2025 19:56 |
1 |
326.55 |
| 11/24/2025 19:55 |
2 |
326.70 |
| 11/24/2025 19:55 |
1 |
326.62 |
| 11/24/2025 19:55 |
2 |
326.50 |
| 11/24/2025 19:55 |
5 |
326.55 |
| 11/24/2025 19:55 |
5 |
326.55 |
| 11/24/2025 19:55 |
5 |
326.50 |
| 11/24/2025 19:55 |
405 |
326.50 |
| 11/24/2025 19:55 |
95 |
326.50 |
| 11/24/2025 19:55 |
50 |
326.52 |
| 11/24/2025 19:55 |
23 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
8 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
2 |
326.60 |
| 11/24/2025 19:55 |
1 |
326.60 |
| 11/24/2025 19:55 |
1 |
326.60 |
| 11/24/2025 19:55 |
1 |
326.60 |
| 11/24/2025 19:55 |
1 |
326.63 |
| 11/24/2025 19:55 |
2 |
326.65 |
| 11/24/2025 19:55 |
31 |
326.65 |
| 11/24/2025 19:55 |
39 |
326.65 |
| 11/24/2025 19:55 |
6 |
326.65 |
| 11/24/2025 19:55 |
20 |
326.65 |
| 11/24/2025 19:55 |
5 |
326.75 |
| 11/24/2025 19:55 |
300 |
326.70 |
| 11/24/2025 19:55 |
25 |
326.71 |
| 11/24/2025 19:55 |
97 |
326.8273 |
| 11/24/2025 19:55 |
5 |
326.87 |
| 11/24/2025 19:55 |
1 |
326.88 |
| 11/24/2025 19:55 |
2 |
326.65 |
| 11/24/2025 19:55 |
1 |
326.71 |
| 11/24/2025 19:55 |
4 |
326.65 |
| 11/24/2025 19:55 |
1 |
326.66 |
| 11/24/2025 19:55 |
1 |
326.71 |
| 11/24/2025 19:55 |
6 |
326.67 |
| 11/24/2025 19:55 |
8 |
326.67 |
| 11/24/2025 19:55 |
10 |
326.67 |
| 11/24/2025 19:55 |
3 |
326.71 |
| 11/24/2025 19:55 |
1 |
326.73 |
| 11/24/2025 19:55 |
1 |
326.73 |
| 11/24/2025 19:55 |
1 |
326.76 |
| 11/24/2025 19:55 |
4 |
326.65 |
| 11/24/2025 19:55 |
25 |
326.65 |
| 11/24/2025 19:55 |
20 |
326.70 |
| 11/24/2025 19:55 |
2 |
326.80 |
| 11/24/2025 19:55 |
5 |
326.75 |
| 11/24/2025 19:55 |
10 |
326.91 |
| 11/24/2025 19:55 |
25 |
326.90 |
| 11/24/2025 19:55 |
25 |
326.90 |
| 11/24/2025 19:55 |
2 |
326.89 |
| 11/24/2025 19:55 |
50 |
326.74 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|