Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
22:30:00
|
Geld
02.04.2025 -
21:59:59
|
Geld Volumen |
Brief
02.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
158.86
-0.02
(
-0.01% )
|
158.73
|
7'500 |
158.75
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 16:29 | 20 | 155.95 |
| 04/02/2025 16:29 | 3 | 155.81 |
| 04/02/2025 16:29 | 66 | 155.81 |
| 04/02/2025 16:29 | 22 | 155.87 |
| 04/02/2025 16:29 | 1 | 156.37 |
| 04/02/2025 16:29 | 3 | 155.97 |
| 04/02/2025 16:29 | 20 | 155.90 |
| 04/02/2025 16:29 | 91 | 155.90 |
| 04/02/2025 16:29 | 100 | 156.10 |
| 04/02/2025 16:29 | 69 | 155.93 |
| 04/02/2025 16:29 | 22 | 155.93 |
| 04/02/2025 16:29 | 69 | 155.94 |
| 04/02/2025 16:29 | 22 | 155.94 |
| 04/02/2025 16:29 | 69 | 155.93 |
| 04/02/2025 16:29 | 22 | 155.93 |
| 04/02/2025 16:29 | 15 | 156.18 |
| 04/02/2025 16:29 | 100 | 155.95 |
| 04/02/2025 16:29 | 35 | 155.92 |
| 04/02/2025 16:29 | 66 | 155.92 |
| 04/02/2025 16:29 | 218 | 155.92 |
| 04/02/2025 16:29 | 25 | 155.92 |
| 04/02/2025 16:29 | 66 | 155.92 |
| 04/02/2025 16:29 | 200 | 155.97 |
| 04/02/2025 16:29 | 188 | 156.00 |
| 04/02/2025 16:29 | 17 | 156.00 |
| 04/02/2025 16:29 | 100 | 155.98 |
| 04/02/2025 16:29 | 100 | 156.00 |
| 04/02/2025 16:29 | 1 | 156.00 |
| 04/02/2025 16:29 | 2 | 156.38 |
| 04/02/2025 16:29 | 1 | 156.15 |
| 04/02/2025 16:29 | 1 | 156.12 |
| 04/02/2025 16:29 | 2 | 156.13 |
| 04/02/2025 16:29 | 64 | 155.95 |
| 04/02/2025 16:29 | 6 | 155.95 |
| 04/02/2025 16:29 | 564 | 155.96 |
| 04/02/2025 16:29 | 36 | 155.96 |
| 04/02/2025 16:29 | 91 | 155.92 |
| 04/02/2025 16:29 | 75 | 155.92 |
| 04/02/2025 16:29 | 16 | 155.96 |
| 04/02/2025 16:29 | 91 | 155.96 |
| 04/02/2025 16:29 | 9 | 155.96 |
| 04/02/2025 16:29 | 91 | 155.96 |
| 04/02/2025 16:29 | 5 | 156.00 |
| 04/02/2025 16:29 | 5 | 155.97 |
| 04/02/2025 16:29 | 91 | 156.07 |
| 04/02/2025 16:29 | 20 | 156.01 |
| 04/02/2025 16:29 | 1 | 156.00 |
| 04/02/2025 16:29 | 1 | 156.00 |
| 04/02/2025 16:29 | 18 | 156.00 |
| 04/02/2025 16:29 | 50 | 156.00 |
| 04/02/2025 16:29 | 25 | 156.15 |
| 04/02/2025 16:29 | 13 | 156.14 |
| 04/02/2025 16:29 | 71 | 155.98 |
| 04/02/2025 16:29 | 10 | 156.00 |
| 04/02/2025 16:29 | 10 | 156.00 |
| 04/02/2025 16:29 | 70 | 156.00 |
| 04/02/2025 16:29 | 21 | 156.00 |
| 04/02/2025 16:29 | 4 | 156.01 |
| 04/02/2025 16:29 | 91 | 156.00 |
| 04/02/2025 16:29 | 91 | 156.00 |
| 04/02/2025 16:29 | 71 | 156.00 |
| 04/02/2025 16:29 | 20 | 156.01 |
| 04/02/2025 16:29 | 20 | 156.5899 |
| 04/02/2025 16:29 | 10 | 156.27 |
| 04/02/2025 16:29 | 91 | 156.08 |
| 04/02/2025 16:29 | 100 | 156.60 |
| 04/02/2025 16:29 | 10 | 156.27 |
| 04/02/2025 16:29 | 28 | 156.27 |
| 04/02/2025 16:29 | 1 | 156.53 |
| 04/02/2025 16:29 | 78 | 156.17 |
| 04/02/2025 16:29 | 13 | 156.22 |
| 04/02/2025 16:29 | 1 | 156.51 |
| 04/02/2025 16:29 | 41 | 156.26 |
| 04/02/2025 16:29 | 41 | 156.26 |
| 04/02/2025 16:29 | 25 | 156.30 |
| 04/02/2025 16:29 | 25 | 156.30 |
| 04/02/2025 16:29 | 7613 | 156.50 |
| 04/02/2025 16:29 | 75 | 156.50 |
| 04/02/2025 16:29 | 57 | 156.50 |
| 04/02/2025 16:29 | 164 | 156.50 |
| 04/02/2025 16:29 | 73 | 156.50 |
| 04/02/2025 16:29 | 225 | 156.50 |
| 04/02/2025 16:29 | 75 | 156.50 |
| 04/02/2025 16:29 | 76 | 156.50 |
| 04/02/2025 16:29 | 300 | 156.50 |
| 04/02/2025 16:29 | 75 | 156.50 |
| 04/02/2025 16:29 | 75 | 156.50 |
| 04/02/2025 16:29 | 2 | 156.50 |
| 04/02/2025 16:29 | 73 | 156.50 |
| 04/02/2025 16:29 | 11 | 156.51 |
| 04/02/2025 16:29 | 50 | 156.50 |
| 04/02/2025 16:29 | 25 | 156.50 |
| 04/02/2025 16:29 | 75 | 156.50 |
| 04/02/2025 16:29 | 100 | 156.51 |
| 04/02/2025 16:29 | 57 | 156.51 |
| 04/02/2025 16:29 | 75 | 156.51 |
| 04/02/2025 16:29 | 64 | 156.51 |
| 04/02/2025 16:29 | 4 | 156.51 |
| 04/02/2025 16:29 | 96 | 156.51 |
| 04/02/2025 16:29 | 4 | 156.51 |
| 04/02/2025 16:29 | 18 | 156.51 |
| 04/02/2025 16:29 | 100 | 156.51 |
| 04/02/2025 16:29 | 91 | 156.51 |
| 04/02/2025 16:29 | 91 | 156.51 |
| 04/02/2025 16:29 | 163 | 156.51 |
| 04/02/2025 16:29 | 50 | 156.60 |
| 04/02/2025 16:29 | 225 | 156.60 |
| 04/02/2025 16:29 | 225 | 156.60 |
| 04/02/2025 16:29 | 43 | 156.60 |
| 04/02/2025 16:29 | 75 | 156.60 |
| 04/02/2025 16:29 | 135 | 156.60 |
| 04/02/2025 16:29 | 100 | 156.60 |
| 04/02/2025 16:29 | 47 | 156.60 |
| 04/02/2025 16:29 | 100 | 156.60 |
| 04/02/2025 16:29 | 50 | 156.61 |
| 04/02/2025 16:29 | 9 | 156.70 |
| 04/02/2025 16:29 | 91 | 156.70 |
| 04/02/2025 16:29 | 1 | 156.77 |
| 04/02/2025 16:29 | 50 | 156.7011 |
| 04/02/2025 16:29 | 3 | 156.72 |
| 04/02/2025 16:29 | 97 | 156.72 |
| 04/02/2025 16:29 | 3 | 156.70 |
| 04/02/2025 16:29 | 12 | 156.85 |
| 04/02/2025 16:29 | 30 | 156.86 |
| 04/02/2025 16:29 | 70 | 156.84 |
| 04/02/2025 16:29 | 30 | 156.86 |
| 04/02/2025 16:29 | 70 | 156.84 |
| 04/02/2025 16:29 | 122 | 156.82 |
| 04/02/2025 16:29 | 100 | 156.859 |
| 04/02/2025 16:29 | 10 | 156.60 |
| 04/02/2025 16:29 | 5 | 156.52 |
| 04/02/2025 16:29 | 10 | 156.60 |
| 04/02/2025 16:29 | 20 | 156.51 |
| 04/02/2025 16:29 | 10 | 156.51 |
| 04/02/2025 16:29 | 550 | 156.60 |
| 04/02/2025 16:29 | 150 | 156.60 |
| 04/02/2025 16:29 | 10 | 156.61 |
| 04/02/2025 16:29 | 100 | 156.60 |
| 04/02/2025 16:29 | 100 | 156.61 |
| 04/02/2025 16:29 | 100 | 156.909 |
| 04/02/2025 16:29 | 10 | 156.92 |
| 04/02/2025 16:29 | 25 | 156.67 |
| 04/02/2025 16:29 | 39 | 156.62 |
| 04/02/2025 16:29 | 100 | 156.62 |
| 04/02/2025 16:29 | 10 | 156.52 |
| 04/02/2025 16:29 | 100 | 156.66 |
| 04/02/2025 16:29 | 5 | 156.51 |
| 04/02/2025 16:29 | 100 | 156.52 |
| 04/02/2025 16:29 | 20 | 156.51 |
| 04/02/2025 16:29 | 500 | 157.00 |
| 04/02/2025 16:29 | 10 | 156.61 |
| 04/02/2025 16:29 | 25 | 156.61 |
| 04/02/2025 16:29 | 30 | 156.89 |
| 04/02/2025 16:29 | 91 | 156.68 |
| 04/02/2025 16:29 | 774 | 157.03 |
| 04/02/2025 16:29 | 5 | 156.61 |
| 04/02/2025 16:29 | 10 | 157.08 |
| 04/02/2025 16:29 | 80 | 156.61 |
| 04/02/2025 16:29 | 5 | 156.92 |
| 04/02/2025 16:29 | 200 | 156.5066 |
| 04/02/2025 16:28 | 5 | 156.61 |
| 04/02/2025 16:28 | 1 | 156.99 |
| 04/02/2025 16:28 | 12 | 156.88 |
| 04/02/2025 16:28 | 100 | 157.15 |
| 04/02/2025 16:28 | 100 | 157.19 |
| 04/02/2025 16:28 | 1 | 156.84 |
| 04/02/2025 16:28 | 1 | 156.75 |
| 04/02/2025 16:28 | 88 | 156.88 |
| 04/02/2025 16:28 | 100 | 157.07 |
| 04/02/2025 16:28 | 100 | 157.08 |
| 04/02/2025 16:28 | 250 | 157.08 |
| 04/02/2025 16:28 | 65 | 157.08 |
| 04/02/2025 16:28 | 66 | 157.09 |
| 04/02/2025 16:28 | 100 | 157.21 |
| 04/02/2025 16:28 | 100 | 157.21 |
| 04/02/2025 16:28 | 100 | 157.21 |
| 04/02/2025 16:28 | 13 | 157.33 |
| 04/02/2025 16:28 | 1 | 157.97 |
| 04/02/2025 16:28 | 1 | 157.10 |
| 04/02/2025 16:28 | 8 | 157.08 |
| 04/02/2025 16:28 | 35 | 157.08 |
| 04/02/2025 16:28 | 50 | 157.14 |
| 04/02/2025 16:28 | 4 | 158.00 |
| 04/02/2025 16:28 | 875 | 156.92 |
| 04/02/2025 16:28 | 1 | 157.26 |
| 04/02/2025 16:28 | 1 | 157.28 |
| 04/02/2025 16:28 | 1 | 157.26 |
| 04/02/2025 16:28 | 1 | 157.28 |
| 04/02/2025 16:28 | 1 | 157.26 |
| 04/02/2025 16:28 | 50 | 157.32 |
| 04/02/2025 16:28 | 313 | 157.32 |
| 04/02/2025 16:28 | 163 | 157.32 |
| 04/02/2025 16:28 | 50 | 157.56 |
| 04/02/2025 16:28 | 12 | 157.56 |
| 04/02/2025 16:28 | 200 | 157.32 |
| 04/02/2025 16:28 | 38 | 157.56 |
| 04/02/2025 16:28 | 20 | 157.56 |
| 04/02/2025 16:28 | 50 | 157.56 |
| 04/02/2025 16:28 | 231 | 157.00 |
| 04/02/2025 16:28 | 37 | 157.32 |
| 04/02/2025 16:28 | 13 | 157.37 |
| 04/02/2025 16:28 | 20 | 156.86 |
| 04/02/2025 16:28 | 61 | 157.98 |
| 04/02/2025 16:28 | 2 | 157.94 |
| 04/02/2025 16:28 | 100 | 157.57 |
| 04/02/2025 16:28 | 22 | 157.94 |
| 04/02/2025 16:28 | 5 | 157.92 |
| 04/02/2025 16:28 | 1 | 157.50 |
| 04/02/2025 16:28 | 5 | 157.39 |
| 04/02/2025 16:28 | 21 | 157.96 |
| 04/02/2025 16:28 | 70 | 157.94 |
| 04/02/2025 16:28 | 100 | 157.48 |
| 04/02/2025 16:28 | 87 | 157.19 |
| 04/02/2025 16:28 | 13 | 157.19 |
| 04/02/2025 16:28 | 78 | 157.03 |
| 04/02/2025 16:28 | 100 | 157.04 |
| 04/02/2025 16:28 | 22 | 157.30 |
| 04/02/2025 16:28 | 2 | 157.15 |
| 04/02/2025 16:28 | 98 | 157.17 |
| 04/02/2025 16:28 | 2 | 157.20 |
| 04/02/2025 16:28 | 100 | 157.48 |
| 04/02/2025 16:28 | 100 | 157.44 |
| 04/02/2025 16:28 | 44 | 157.00 |
| 04/02/2025 16:28 | 66 | 156.98 |
| 04/02/2025 16:28 | 17 | 156.90 |
| 04/02/2025 16:28 | 17 | 156.75 |
| 04/02/2025 16:28 | 50 | 157.00 |
| 04/02/2025 16:28 | 8 | 156.97 |
| 04/02/2025 16:28 | 22 | 156.96 |
| 04/02/2025 16:28 | 97 | 156.90 |
| 04/02/2025 16:28 | 100 | 156.90 |
| 04/02/2025 16:28 | 3 | 156.90 |
| 04/02/2025 16:28 | 70 | 156.88 |
| 04/02/2025 16:28 | 30 | 156.88 |
| 04/02/2025 16:28 | 100 | 156.88 |
| 04/02/2025 16:28 | 70 | 156.86 |
| 04/02/2025 16:28 | 100 | 156.82 |
| 04/02/2025 16:28 | 60 | 156.90 |
| 04/02/2025 16:28 | 40 | 156.90 |
| 04/02/2025 16:28 | 22 | 156.88 |
| 04/02/2025 16:28 | 60 | 156.88 |
| 04/02/2025 16:28 | 38 | 156.88 |
| 04/02/2025 16:28 | 2 | 156.88 |
| 04/02/2025 16:28 | 98 | 156.84 |
| 04/02/2025 16:28 | 14 | 156.84 |
| 04/02/2025 16:28 | 24 | 156.84 |
| 04/02/2025 16:28 | 176 | 156.84 |
| 04/02/2025 16:28 | 24 | 156.83 |
| 04/02/2025 16:28 | 76 | 156.83 |
| 04/02/2025 16:28 | 62 | 156.83 |
| 04/02/2025 16:28 | 216 | 156.83 |
| 04/02/2025 16:28 | 62 | 156.82 |
| 04/02/2025 16:28 | 8 | 156.82 |
| 04/02/2025 16:28 | 1 | 156.82 |
| 04/02/2025 16:28 | 1 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 91 | 156.80 |
| 04/02/2025 16:28 | 21 | 156.83 |
| 04/02/2025 16:28 | 70 | 156.80 |
| 04/02/2025 16:28 | 46 | 156.51 |
| 04/02/2025 16:28 | 54 | 156.51 |
| 04/02/2025 16:28 | 200 | 156.84 |
| 04/02/2025 16:28 | 10 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.5101 |
| 04/02/2025 16:28 | 40 | 156.51 |
| 04/02/2025 16:28 | 15 | 156.51 |
| 04/02/2025 16:28 | 91 | 156.51 |
| 04/02/2025 16:28 | 200 | 156.51 |
| 04/02/2025 16:28 | 38 | 156.61 |
| 04/02/2025 16:28 | 2 | 156.51 |
| 04/02/2025 16:28 | 300 | 156.8396 |
| 04/02/2025 16:28 | 38 | 156.61 |
| 04/02/2025 16:28 | 700 | 156.50 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 13 | 156.61 |
| 04/02/2025 16:28 | 81 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 71569 | 158.86 |
| 04/02/2025 16:28 | 250 | 156.51 |
| 04/02/2025 16:28 | 19 | 156.51 |
| 04/02/2025 16:28 | 268 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 13 | 156.52 |
| 04/02/2025 16:28 | 50 | 156.53 |
| 04/02/2025 16:28 | 50 | 156.54 |
| 04/02/2025 16:28 | 100 | 156.83 |
| 04/02/2025 16:28 | 1 | 156.75 |
| 04/02/2025 16:28 | 100 | 156.60 |
| 04/02/2025 16:28 | 5 | 156.69 |
| 04/02/2025 16:28 | 70 | 156.67 |
| 04/02/2025 16:28 | 30 | 156.67 |
| 04/02/2025 16:28 | 70 | 156.65 |
| 04/02/2025 16:28 | 43 | 156.67 |
| 04/02/2025 16:28 | 57 | 156.66 |
| 04/02/2025 16:28 | 13 | 156.66 |
| 04/02/2025 16:28 | 70 | 156.67 |
| 04/02/2025 16:28 | 30 | 156.67 |
| 04/02/2025 16:28 | 22 | 156.67 |
| 04/02/2025 16:28 | 70 | 156.65 |
| 04/02/2025 16:28 | 100 | 156.67 |
| 04/02/2025 16:28 | 10 | 156.51 |
| 04/02/2025 16:28 | 22 | 156.51 |
| 04/02/2025 16:28 | 87 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 13 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 200 | 156.51 |
| 04/02/2025 16:28 | 121 | 156.51 |
| 04/02/2025 16:28 | 25 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.50 |
| 04/02/2025 16:28 | 23 | 156.51 |
| 04/02/2025 16:28 | 66 | 156.51 |
| 04/02/2025 16:28 | 65 | 156.51 |
| 04/02/2025 16:28 | 47 | 156.51 |
| 04/02/2025 16:28 | 43 | 156.51 |
| 04/02/2025 16:28 | 22 | 156.51 |
| 04/02/2025 16:28 | 66 | 156.51 |
| 04/02/2025 16:28 | 22 | 156.51 |
| 04/02/2025 16:28 | 100 | 156.51 |
| 04/02/2025 16:28 | 200 | 156.51 |
| 04/02/2025 16:28 | 34 | 156.74 |
| 04/02/2025 16:28 | 66 | 156.74 |
| 04/02/2025 16:28 | 15 | 156.53 |
| 04/02/2025 16:28 | 5 | 156.56 |
| 04/02/2025 16:28 | 25 | 156.56 |
| 04/02/2025 16:28 | 89 | 156.51 |
| 04/02/2025 16:28 | 111 | 156.51 |
| 04/02/2025 16:28 | 50 | 156.53 |
| 04/02/2025 16:28 | 50 | 156.53 |
| 04/02/2025 16:28 | 38 | 156.50 |
| 04/02/2025 16:28 | 38 | 156.50 |
| 04/02/2025 16:28 | 68 | 156.50 |
| 04/02/2025 16:28 | 100 | 156.49 |
| 04/02/2025 16:28 | 100 | 156.49 |
| 04/02/2025 16:28 | 13 | 156.47 |
| 04/02/2025 16:28 | 38 | 156.46 |
| 04/02/2025 16:28 | 10 | 156.50 |
| 04/02/2025 16:28 | 20 | 156.50 |
| 04/02/2025 16:28 | 50 | 156.50 |
| 04/02/2025 16:28 | 20 | 156.50 |
| 04/02/2025 16:28 | 95 | 156.16 |
| 04/02/2025 16:28 | 27 | 156.24 |
| 04/02/2025 16:28 | 1 | 156.24 |
| 04/02/2025 16:28 | 50 | 156.25 |
| 04/02/2025 16:28 | 28 | 156.23 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 100 | 156.00 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 100 | 155.99 |
| 04/02/2025 16:28 | 100 | 155.99 |
| 04/02/2025 16:28 | 19 | 156.00 |
| 04/02/2025 16:28 | 198 | 155.99 |
| 04/02/2025 16:28 | 100 | 155.99 |
| 04/02/2025 16:28 | 283 | 155.97 |
| 04/02/2025 16:28 | 199 | 155.97 |
| 04/02/2025 16:28 | 22 | 155.96 |
| 04/02/2025 16:28 | 5 | 155.93 |
| 04/02/2025 16:28 | 19 | 155.93 |
| 04/02/2025 16:28 | 200 | 155.80 |
| 04/02/2025 16:28 | 2 | 155.93 |
| 04/02/2025 16:28 | 50 | 155.97 |
| 04/02/2025 16:28 | 15 | 155.96 |
| 04/02/2025 16:28 | 1 | 155.90 |
| 04/02/2025 16:28 | 5 | 155.80 |
| 04/02/2025 16:28 | 5 | 155.80 |
| 04/02/2025 16:28 | 4 | 155.80 |
| 04/02/2025 16:28 | 1 | 155.80 |
| 04/02/2025 16:28 | 100 | 155.80 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 155.97 |
| 04/02/2025 16:28 | 1 | 155.90 |
| 04/02/2025 16:28 | 2 | 155.95 |
| 04/02/2025 16:28 | 4 | 155.95 |
| 04/02/2025 16:28 | 20 | 155.79 |
| 04/02/2025 16:28 | 10 | 155.80 |
| 04/02/2025 16:28 | 100 | 155.80 |
| 04/02/2025 16:28 | 1 | 155.9657 |
| 04/02/2025 16:28 | 1 | 155.9657 |
| 04/02/2025 16:28 | 1 | 155.9657 |
| 04/02/2025 16:28 | 200 | 155.80 |
| 04/02/2025 16:28 | 100 | 155.81 |
| 04/02/2025 16:28 | 32 | 155.85 |
| 04/02/2025 16:28 | 7 | 155.85 |
| 04/02/2025 16:28 | 2 | 155.88 |
| 04/02/2025 16:28 | 50 | 155.94 |
| 04/02/2025 16:28 | 22 | 155.94 |
| 04/02/2025 16:28 | 100 | 156.02 |
| 04/02/2025 16:28 | 25 | 156.24 |
| 04/02/2025 16:28 | 5 | 155.93 |
| 04/02/2025 16:28 | 20 | 155.93 |
| 04/02/2025 16:28 | 1 | 155.93 |
| 04/02/2025 16:28 | 9 | 156.01 |
| 04/02/2025 16:28 | 5 | 156.01 |
| 04/02/2025 16:28 | 9 | 155.93 |
| 04/02/2025 16:28 | 85 | 155.99 |
| 04/02/2025 16:28 | 1 | 155.90 |
| 04/02/2025 16:28 | 9 | 155.93 |
| 04/02/2025 16:28 | 9 | 155.99 |
| 04/02/2025 16:28 | 100 | 155.96 |
| 04/02/2025 16:28 | 6 | 155.88 |
| 04/02/2025 16:28 | 5 | 155.90 |
| 04/02/2025 16:28 | 4 | 155.88 |
| 04/02/2025 16:28 | 6 | 155.92 |
| 04/02/2025 16:28 | 20 | 155.96 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 121 | 156.00 |
| 04/02/2025 16:28 | 64 | 156.00 |
| 04/02/2025 16:28 | 46 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 19 | 156.00 |
| 04/02/2025 16:28 | 7 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 24 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 100 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 164 | 156.00 |
| 04/02/2025 16:28 | 7 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 18 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 6 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 75 | 156.00 |
| 04/02/2025 16:28 | 22 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 25 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 6 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 30 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 8 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 8 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 63 | 156.00 |
| 04/02/2025 16:28 | 75 | 156.00 |
| 04/02/2025 16:28 | 62 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 30 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 5 | 156.00 |
| 04/02/2025 16:28 | 30 | 156.00 |
| 04/02/2025 16:28 | 6 | 156.00 |
| 04/02/2025 16:28 | 84 | 156.00 |
| 04/02/2025 16:28 | 6 | 156.00 |
| 04/02/2025 16:28 | 6 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 4 | 156.00 |
| 04/02/2025 16:28 | 20 | 156.00 |
| 04/02/2025 16:28 | 33 | 156.00 |
| 04/02/2025 16:28 | 3 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 54 | 156.00 |
| 04/02/2025 16:28 | 2 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 18 | 156.00 |
| 04/02/2025 16:28 | 12 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 26 | 156.00 |
| 04/02/2025 16:28 | 35 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.01 |
| 04/02/2025 16:28 | 39 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.00 |
| 04/02/2025 16:28 | 50 | 156.00 |
| 04/02/2025 16:28 | 100 | 156.00 |
| 04/02/2025 16:28 | 1 | 156.00 |
| 04/02/2025 16:28 | 10 | 156.01 |
| 04/02/2025 16:28 | 5 | 156.05 |
| 04/02/2025 16:28 | 1 | 156.06 |
| 04/02/2025 16:28 | 1 | 156.11 |
| 04/02/2025 16:28 | 50 | 156.09 |
| 04/02/2025 16:28 | 6 | 156.10 |
| 04/02/2025 16:28 | 14 | 156.10 |
| 04/02/2025 16:28 | 5 | 156.12 |
| 04/02/2025 16:28 | 3 | 156.12 |
| 04/02/2025 16:28 | 38 | 156.17 |
| 04/02/2025 16:28 | 38 | 156.14 |
| 04/02/2025 16:28 | 13 | 156.20 |
| 04/02/2025 16:28 | 86 | 156.20 |
| 04/02/2025 16:28 | 13 | 156.24 |
| 04/02/2025 16:28 | 15 | 156.29 |
| 04/02/2025 16:28 | 13 | 156.29 |
| 04/02/2025 16:28 | 86 | 156.37 |
| 04/02/2025 16:28 | 13 | 156.32 |
| 04/02/2025 16:28 | 30 | 156.20 |
| 04/02/2025 16:28 | 6 | 156.20 |
| 04/02/2025 16:28 | 8 | 156.20 |
| 04/02/2025 16:28 | 30 | 156.21 |
| 04/02/2025 16:28 | 1 | 156.22 |
| 04/02/2025 16:28 | 31 | 156.23 |
| 04/02/2025 16:28 | 1 | 156.22 |
| 04/02/2025 16:28 | 22 | 156.23 |
| 04/02/2025 16:28 | 100 | 156.24 |
| 04/02/2025 16:28 | 100 | 156.24 |
| 04/02/2025 16:28 | 78 | 156.24 |
| 04/02/2025 16:28 | 22 | 156.24 |
| 04/02/2025 16:28 | 100 | 156.26 |
| 04/02/2025 16:28 | 5 | 156.26 |
| 04/02/2025 16:28 | 20 | 156.23 |
| 04/02/2025 16:28 | 50 | 156.37 |
| 04/02/2025 16:28 | 5 | 156.23 |
| 04/02/2025 16:28 | 1 | 156.25 |
| 04/02/2025 16:28 | 9 | 156.25 |
| 04/02/2025 16:28 | 95 | 156.25 |
| 04/02/2025 16:28 | 64 | 156.23 |
| 04/02/2025 16:28 | 1 | 156.23 |
| 04/02/2025 16:28 | 5 | 156.25 |
| 04/02/2025 16:28 | 5 | 156.26 |
| 04/02/2025 16:28 | 63 | 156.26 |
| 04/02/2025 16:28 | 22 | 156.26 |
| 04/02/2025 16:28 | 1 | 156.26 |
| 04/02/2025 16:28 | 100 | 156.28 |
| 04/02/2025 16:28 | 100 | 156.29 |
| 04/02/2025 16:28 | 100 | 156.29 |
| 04/02/2025 16:28 | 1 | 156.28 |
| 04/02/2025 16:28 | 100 | 156.29 |
| 04/02/2025 16:28 | 3 | 156.30 |
| 04/02/2025 16:28 | 6 | 156.30 |
| 04/02/2025 16:28 | 26 | 156.30 |
| 04/02/2025 16:28 | 100 | 156.35 |
| 04/02/2025 16:28 | 4 | 156.32 |
| 04/02/2025 16:28 | 2 | 156.33 |
| 04/02/2025 16:28 | 1 | 156.35 |
| 04/02/2025 16:28 | 2 | 156.36 |
| 04/02/2025 16:28 | 25 | 156.41 |
| 04/02/2025 16:28 | 5 | 156.44 |
| 04/02/2025 16:28 | 1 | 156.47 |
| 04/02/2025 16:28 | 17 | 156.48 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 2 | 156.50 |
| 04/02/2025 16:28 | 3 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 11 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 100 | 156.48 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 3 | 156.50 |
| 04/02/2025 16:28 | 2 | 156.50 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 100 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 50 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 20 | 156.50 |
| 04/02/2025 16:28 | 1 | 156.50 |
| 04/02/2025 16:28 | 15 | 156.50 |
| 04/02/2025 16:28 | 5 | 156.50 |
| 04/02/2025 16:28 | 3 | 156.51 |
| 04/02/2025 16:28 | 39 | 156.52 |
| 04/02/2025 16:28 | 9 | 156.52 |
| 04/02/2025 16:28 | 22 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 218 | 156.52 |
| 04/02/2025 16:28 | 91 | 156.52 |
| 04/02/2025 16:28 | 5 | 156.52 |
| 04/02/2025 16:28 | 10 | 156.53 |
| 04/02/2025 16:28 | 10 | 156.60 |
| 04/02/2025 16:28 | 15 | 156.53 |
| 04/02/2025 16:28 | 5 | 156.53 |
| 04/02/2025 16:28 | 62 | 156.54 |
| 04/02/2025 16:28 | 13 | 156.56 |
| 04/02/2025 16:28 | 30 | 156.70 |
| 04/02/2025 16:28 | 70 | 156.69 |
| 04/02/2025 16:28 | 6 | 156.58 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 61 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 22 | 156.52 |
| 04/02/2025 16:28 | 17 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.52 |
| 04/02/2025 16:28 | 100 | 156.521 |
| 04/02/2025 16:28 | 9 | 156.53 |
| 04/02/2025 16:28 | 1 | 156.53 |
| 04/02/2025 16:28 | 1 | 156.53 |
| 04/02/2025 16:28 | 1 | 156.56 |
| 04/02/2025 16:28 | 1 | 156.56 |
| 04/02/2025 16:28 | 1 | 156.54 |
| 04/02/2025 16:28 | 11 | 156.55 |
| 04/02/2025 16:28 | 2 | 156.54 |
| 04/02/2025 16:28 | 5 | 156.54 |
| 04/02/2025 16:28 | 50 | 156.58 |
| 04/02/2025 16:28 | 150 | 156.58 |
| 04/02/2025 16:28 | 20 | 156.59 |
| 04/02/2025 16:28 | 5 | 156.60 |
| 04/02/2025 16:28 | 25 | 156.60 |
| 04/02/2025 16:28 | 100 | 156.63 |
| 04/02/2025 16:28 | 100 | 156.63 |
| 04/02/2025 16:28 | 1 | 156.63 |
| 04/02/2025 16:28 | 5 | 156.65 |
| 04/02/2025 16:28 | 50 | 156.66 |
| 04/02/2025 16:28 | 35 | 156.67 |
| 04/02/2025 16:28 | 20 | 156.68 |
| 04/02/2025 16:28 | 2 | 156.70 |
| 04/02/2025 16:28 | 3 | 156.70 |
| 04/02/2025 16:28 | 1 | 156.70 |
| 04/02/2025 16:28 | 100 | 156.70 |
| 04/02/2025 16:28 | 50 | 156.70 |
| 04/02/2025 16:28 | 5 | 156.75 |
| 04/02/2025 16:28 | 1 | 156.75 |
| 04/02/2025 16:28 | 3 | 156.72 |
| 04/02/2025 16:28 | 7 | 156.80 |
| 04/02/2025 16:28 | 3 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 3 | 156.80 |
| 04/02/2025 16:28 | 13 | 156.80 |
| 04/02/2025 16:28 | 2 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 8 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 4 | 156.80 |
| 04/02/2025 16:28 | 6 | 156.80 |
| 04/02/2025 16:28 | 1 | 156.80 |
| 04/02/2025 16:28 | 2 | 156.80 |
| 04/02/2025 16:28 | 6 | 156.80 |
| 04/02/2025 16:28 | 15 | 156.82 |
| 04/02/2025 16:28 | 1 | 156.83 |
| 04/02/2025 16:28 | 1 | 156.86 |
| 04/02/2025 16:28 | 3 | 156.88 |
| 04/02/2025 16:28 | 2 | 156.89 |
| 04/02/2025 16:28 | 15 | 156.88 |
| 04/02/2025 16:28 | 5 | 156.90 |
| 04/02/2025 16:28 | 30 | 156.91 |
| 04/02/2025 16:28 | 25 | 156.91 |
| 04/02/2025 16:28 | 20 | 156.91 |
| 04/02/2025 16:28 | 5 | 156.91 |
| 04/02/2025 16:28 | 10 | 156.91 |
| 04/02/2025 16:28 | 10 | 156.91 |
| 04/02/2025 16:28 | 5 | 156.93 |
| 04/02/2025 16:28 | 1 | 156.95 |
| 04/02/2025 16:28 | 4 | 156.98 |
| 04/02/2025 16:28 | 1 | 156.98 |
| 04/02/2025 16:28 | 1 | 156.95 |
| 04/02/2025 16:28 | 50 | 157.00 |
| 04/02/2025 16:28 | 50 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 157 | 157.00 |
| 04/02/2025 16:28 | 20 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 13 | 157.00 |
| 04/02/2025 16:28 | 12 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 49 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 21 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 50 | 157.00 |
| 04/02/2025 16:28 | 4 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 7 | 157.00 |
| 04/02/2025 16:28 | 12 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 13 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 6 | 157.00 |
| 04/02/2025 16:28 | 7 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 28 | 157.00 |
| 04/02/2025 16:28 | 4 | 157.00 |
| 04/02/2025 16:28 | 30 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 50 | 157.00 |
| 04/02/2025 16:28 | 25 | 157.00 |
| 04/02/2025 16:28 | 94 | 157.00 |
| 04/02/2025 16:28 | 6 | 157.00 |
| 04/02/2025 16:28 | 40 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 13 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 5 | 156.99 |
| 04/02/2025 16:28 | 1 | 156.99 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 15 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 30 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 20 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 7 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 89 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 5 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 8 | 157.00 |
| 04/02/2025 16:28 | 20 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 100 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 10 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 2 | 157.00 |
| 04/02/2025 16:28 | 100 | 157.01 |
| 04/02/2025 16:28 | 13 | 157.09 |
| 04/02/2025 16:28 | 11 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 3 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 1 | 157.00 |
| 04/02/2025 16:28 | 13 | 157.04 |
| 04/02/2025 16:28 | 1 | 157.01 |
| 04/02/2025 16:28 | 10 | 157.06 |
| 04/02/2025 16:28 | 1 | 157.15 |
| 04/02/2025 16:28 | 6 | 157.15 |
| 04/02/2025 16:28 | 17 | 157.14 |
| 04/02/2025 16:28 | 1 | 157.10 |
| 04/02/2025 16:28 | 400 | 157.10 |
| 04/02/2025 16:28 | 100 | 157.10 |
| 04/02/2025 16:28 | 1 | 157.11 |
| 04/02/2025 16:28 | 5 | 157.16 |
| 04/02/2025 16:28 | 2 | 157.16 |
| 04/02/2025 16:28 | 85 | 157.18 |
| 04/02/2025 16:28 | 100 | 157.18 |
| 04/02/2025 16:28 | 2 | 157.20 |
| 04/02/2025 16:28 | 8 | 157.20 |
| 04/02/2025 16:28 | 25 | 157.20 |
| 04/02/2025 16:28 | 1 | 157.32 |
| 04/02/2025 16:28 | 1 | 157.49 |
| 04/02/2025 16:28 | 100 | 157.26 |
| 04/02/2025 16:28 | 100 | 157.34 |
| 04/02/2025 16:28 | 1 | 157.32 |
| 04/02/2025 16:28 | 1 | 157.24 |
| 04/02/2025 16:28 | 2 | 157.26 |
| 04/02/2025 16:28 | 200 | 157.30 |
| 04/02/2025 16:28 | 1 | 157.31 |
| 04/02/2025 16:28 | 3 | 157.33 |
| 04/02/2025 16:28 | 1 | 157.40 |
| 04/02/2025 16:28 | 9 | 157.40 |
| 04/02/2025 16:28 | 1 | 157.40 |
| 04/02/2025 16:28 | 1 | 157.40 |
| 04/02/2025 16:28 | 2 | 157.53 |
| 04/02/2025 16:27 | 1 | 157.47 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 40 | 157.51 |
| 04/02/2025 16:27 | 50 | 157.51 |
| 04/02/2025 16:27 | 20 | 157.50 |
| 04/02/2025 16:27 | 10 | 157.50 |
| 04/02/2025 16:27 | 5 | 157.50 |
| 04/02/2025 16:27 | 2 | 157.50 |
| 04/02/2025 16:27 | 10 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 50 | 157.50 |
| 04/02/2025 16:27 | 16 | 157.50 |
| 04/02/2025 16:27 | 3 | 157.50 |
| 04/02/2025 16:27 | 3 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 4 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 3 | 157.50 |
| 04/02/2025 16:27 | 363 | 157.53 |
| 04/02/2025 16:27 | 10 | 157.54 |
| 04/02/2025 16:27 | 20 | 157.54 |
| 04/02/2025 16:27 | 70 | 157.55 |
| 04/02/2025 16:27 | 13 | 157.74 |
| 04/02/2025 16:27 | 38 | 157.74 |
| 04/02/2025 16:27 | 231 | 157.53 |
| 04/02/2025 16:27 | 38 | 157.53 |
| 04/02/2025 16:27 | 131 | 157.53 |
| 04/02/2025 16:27 | 30 | 157.60 |
| 04/02/2025 16:27 | 70 | 157.61 |
| 04/02/2025 16:27 | 118 | 157.5254 |
| 04/02/2025 16:27 | 25 | 157.82 |
| 04/02/2025 16:27 | 38 | 157.82 |
| 04/02/2025 16:27 | 38 | 157.82 |
| 04/02/2025 16:27 | 38 | 157.82 |
| 04/02/2025 16:27 | 38 | 157.82 |
| 04/02/2025 16:27 | 38 | 157.81 |
| 04/02/2025 16:27 | 38 | 157.69 |
| 04/02/2025 16:27 | 38 | 157.63 |
| 04/02/2025 16:27 | 13 | 157.65 |
| 04/02/2025 16:27 | 356 | 157.57 |
| 04/02/2025 16:27 | 84 | 157.50 |
| 04/02/2025 16:27 | 3 | 157.50 |
| 04/02/2025 16:27 | 5 | 157.50 |
| 04/02/2025 16:27 | 3 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 5 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 50 | 157.50 |
| 04/02/2025 16:27 | 1 | 157.50 |
| 04/02/2025 16:27 | 87 | 157.54 |
| 04/02/2025 16:27 | 87 | 157.56 |
| 04/02/2025 16:27 | 13 | 157.59 |
| 04/02/2025 16:27 | 13 | 157.56 |
| 04/02/2025 16:27 | 87 | 157.58 |
| 04/02/2025 16:27 | 13 | 157.63 |
| 04/02/2025 16:27 | 100 | 157.76 |
| 04/02/2025 16:27 | 11 | 157.68 |
| 04/02/2025 16:27 | 20 | 157.69 |
| 04/02/2025 16:27 | 38 | 157.69 |
| 04/02/2025 16:27 | 50 | 157.69 |
| 04/02/2025 16:27 | 5 | 157.58 |
| 04/02/2025 16:27 | 5 | 157.59 |
| 04/02/2025 16:27 | 6 | 157.60 |
| 04/02/2025 16:27 | 5 | 157.60 |
| 04/02/2025 16:27 | 6 | 157.60 |
| 04/02/2025 16:27 | 40 | 157.65 |
| 04/02/2025 16:27 | 30 | 157.65 |
| 04/02/2025 16:27 | 1 | 157.64 |
| 04/02/2025 16:27 | 9 | 157.60 |
| 04/02/2025 16:27 | 2 | 157.66 |
| 04/02/2025 16:27 | 3 | 157.70 |
| 04/02/2025 16:27 | 25 | 157.77 |
| 04/02/2025 16:27 | 100 | 157.77 |
| 04/02/2025 16:27 | 17 | 157.69 |
| 04/02/2025 16:27 | 74 | 157.76 |
| 04/02/2025 16:27 | 26 | 157.76 |
| 04/02/2025 16:27 | 600 | 157.76 |
| 04/02/2025 16:27 | 50 | 158.00 |
| 04/02/2025 16:27 | 1 | 157.9999 |
| 04/02/2025 16:27 | 74 | 158.00 |
| 04/02/2025 16:27 | 21 | 157.76 |
| 04/02/2025 16:27 | 70 | 157.77 |
| 04/02/2025 16:27 | 6 | 157.91 |
| 04/02/2025 16:27 | 6 | 157.91 |
| 04/02/2025 16:27 | 6 | 157.91 |
| 04/02/2025 16:27 | 6 | 157.91 |
| 04/02/2025 16:27 | 1 | 157.946 |
| 04/02/2025 16:27 | 100 | 157.77 |
| 04/02/2025 16:27 | 100 | 157.79 |
| 04/02/2025 16:27 | 30 | 157.77 |
| 04/02/2025 16:27 | 100 | 157.79 |
| 04/02/2025 16:27 | 70 | 157.80 |
| 04/02/2025 16:27 | 10 | 157.81 |
| 04/02/2025 16:27 | 100 | 157.78 |
| 04/02/2025 16:27 | 21 | 157.75 |
| 04/02/2025 16:27 | 70 | 157.76 |
| 04/02/2025 16:27 | 5 | 157.76 |
| 04/02/2025 16:27 | 8 | 157.80 |
| 04/02/2025 16:27 | 25 | 157.81 |
| 04/02/2025 16:27 | 10 | 157.81 |
| 04/02/2025 16:27 | 8 | 157.81 |
| 04/02/2025 16:27 | 1 | 157.94 |
| 04/02/2025 16:27 | 1 | 158.00 |
| 04/02/2025 16:27 | 1 | 158.00 |
| 04/02/2025 16:27 | 3 | 158.00 |
| 04/02/2025 16:27 | 50 | 158.00 |
| 04/02/2025 16:27 | 100 | 158.00 |
| 04/02/2025 16:27 | 5 | 158.00 |
| 04/02/2025 16:27 | 59 | 158.02 |
| 04/02/2025 16:27 | 159 | 158.02 |
| 04/02/2025 16:27 | 100 | 157.99 |
| 04/02/2025 16:27 | 35 | 158.00 |
| 04/02/2025 16:27 | 5 | 158.02 |
| 04/02/2025 16:27 | 5 | 158.02 |
| 04/02/2025 16:27 | 5 | 158.02 |
| 04/02/2025 16:27 | 35 | 158.02 |
| 04/02/2025 16:27 | 25 | 158.00 |
| 04/02/2025 16:27 | 100 | 158.02 |
| 04/02/2025 16:27 | 1 | 158.00 |
| 04/02/2025 16:27 | 6 | 158.00 |
| 04/02/2025 16:27 | 9 | 158.00 |
| 04/02/2025 16:27 | 10 | 158.00 |
| 04/02/2025 16:27 | 2 | 158.00 |
| 04/02/2025 16:27 | 20 | 158.00 |
| 04/02/2025 16:27 | 1 | 158.00 |
| 04/02/2025 16:27 | 1 | 158.00 |
| 04/02/2025 16:27 | 15 | 158.03 |
| 04/02/2025 16:27 | 5 | 158.01 |
| 04/02/2025 16:27 | 10 | 158.02 |
| 04/02/2025 16:27 | 5 | 158.09 |
| 04/02/2025 16:27 | 12 | 158.02 |
| 04/02/2025 16:27 | 25 | 158.10 |
| 04/02/2025 16:27 | 10 | 158.02 |
| 04/02/2025 16:27 | 10 | 158.05 |
| 04/02/2025 16:27 | 2 | 158.06 |
| 04/02/2025 16:27 | 100 | 158.13 |
| 04/02/2025 16:27 | 100 | 158.53 |
| 04/02/2025 16:27 | 5 | 158.09 |
| 04/02/2025 16:27 | 1 | 158.09 |
| 04/02/2025 16:27 | 30 | 158.14 |
| 04/02/2025 16:27 | 12 | 158.12 |
| 04/02/2025 16:27 | 5 | 158.22 |
| 04/02/2025 16:27 | 6 | 158.30 |
| 04/02/2025 16:27 | 25 | 158.22 |
| 04/02/2025 16:27 | 22 | 158.34 |
| 04/02/2025 16:27 | 5 | 158.50 |
| 04/02/2025 16:27 | 83 | 158.52 |
| 04/02/2025 16:27 | 62 | 158.52 |
| 04/02/2025 16:27 | 38 | 158.54 |
| 04/02/2025 16:27 | 32 | 158.54 |
| 04/02/2025 16:27 | 30 | 158.57 |
| 04/02/2025 16:27 | 70 | 158.59 |
| 04/02/2025 16:27 | 75 | 158.57 |
| 04/02/2025 16:27 | 25 | 158.57 |
| 04/02/2025 16:27 | 70 | 158.59 |
| 04/02/2025 16:27 | 5 | 158.59 |
| 04/02/2025 16:27 | 10 | 158.73 |
| 04/02/2025 16:27 | 21 | 158.57 |
| 04/02/2025 16:27 | 70 | 158.59 |
| 04/02/2025 16:27 | 250 | 158.90 |
| 04/02/2025 16:27 | 1253 | 158.67 |
| 04/02/2025 16:27 | 40 | 158.67 |
| 04/02/2025 16:27 | 180 | 158.67 |
| 04/02/2025 16:27 | 663 | 158.67 |
| 04/02/2025 16:27 | 30 | 158.67 |
| 04/02/2025 16:27 | 6 | 158.67 |
| 04/02/2025 16:27 | 30 | 158.70 |
| 04/02/2025 16:27 | 5 | 158.85 |
| 04/02/2025 16:27 | 333 | 158.67 |
| 04/02/2025 16:27 | 100 | 158.60 |
| 04/02/2025 16:27 | 30 | 158.67 |
| 04/02/2025 16:27 | 70 | 158.69 |
| 04/02/2025 16:27 | 30 | 158.72 |
| 04/02/2025 16:27 | 30 | 158.72 |
| 04/02/2025 16:27 | 200 | 158.6701 |
| 04/02/2025 16:27 | 5 | 159.10 |
| 04/02/2025 16:27 | 25 | 158.70 |
| 04/02/2025 16:27 | 91 | 158.67 |
| 04/02/2025 16:27 | 1199 | 158.10 |
| 04/02/2025 16:27 | 1000 | 158.67 |
| 04/02/2025 16:27 | 5 | 158.22 |
| 04/02/2025 16:27 | 13 | 158.48 |
| 04/02/2025 16:27 | 25 | 158.10 |
| 04/02/2025 16:27 | 28 | 158.10 |
| 04/02/2025 16:27 | 50 | 158.10 |
| 04/02/2025 16:27 | 7 | 158.10 |
| 04/02/2025 16:27 | 6 | 158.12 |
| 04/02/2025 16:27 | 41 | 158.10 |
| 04/02/2025 16:27 | 50 | 158.11 |
| 04/02/2025 16:27 | 21 | 158.11 |
| 04/02/2025 16:27 | 70 | 158.13 |
| 04/02/2025 16:27 | 10 | 158.12 |
| 04/02/2025 16:27 | 70 | 158.14 |
| 04/02/2025 16:27 | 5 | 158.23 |
| 04/02/2025 16:27 | 5 | 158.22 |
| 04/02/2025 16:27 | 10 | 158.21 |
| 04/02/2025 16:27 | 1 | 158.25 |
| 04/02/2025 16:27 | 22 | 158.10 |
| 04/02/2025 16:27 | 20 | 158.20 |
| 04/02/2025 16:27 | 36 | 158.29 |
| 04/02/2025 16:27 | 364 | 158.29 |
| 04/02/2025 16:27 | 36 | 158.28 |
| 04/02/2025 16:27 | 60 | 158.12 |
| 04/02/2025 16:27 | 70 | 158.15 |
| 04/02/2025 16:27 | 6 | 158.12 |
| 04/02/2025 16:27 | 609 | 158.10 |
| 04/02/2025 16:27 | 100 | 158.12 |
| 04/02/2025 16:27 | 70 | 158.15 |
| 04/02/2025 16:27 | 20 | 158.67 |
| 04/02/2025 16:27 | 82 | 158.12 |
| 04/02/2025 16:27 | 9 | 158.12 |
| 04/02/2025 16:27 | 91 | 158.12 |
| 04/02/2025 16:27 | 10 | 158.15 |
| 04/02/2025 16:27 | 50 | 158.60 |
| 04/02/2025 16:27 | 5 | 158.15 |
| 04/02/2025 16:27 | 5 | 158.29 |
| 04/02/2025 16:27 | 15 | 158.26 |
| 04/02/2025 16:27 | 5 | 158.26 |
| 04/02/2025 16:27 | 15 | 158.25 |
| 04/02/2025 16:27 | 13 | 158.27 |
| 04/02/2025 16:27 | 87 | 158.27 |
| 04/02/2025 16:27 | 30 | 158.27 |
| 04/02/2025 16:27 | 70 | 158.27 |
| 04/02/2025 16:27 | 25 | 158.27 |
| 04/02/2025 16:27 | 75 | 158.27 |
| 04/02/2025 16:27 | 95 | 158.26 |
| 04/02/2025 16:27 | 22 | 158.26 |
| 04/02/2025 16:27 | 100 | 158.27 |
| 04/02/2025 16:27 | 100 | 158.27 |
| 04/02/2025 16:27 | 1 | 158.26 |
| 04/02/2025 16:27 | 60 | 158.25 |
| 04/02/2025 16:27 | 30 | 158.26 |
| 04/02/2025 16:27 | 100 | 158.26 |
| 04/02/2025 16:27 | 70 | 158.27 |
| 04/02/2025 16:27 | 30 | 158.27 |
| 04/02/2025 16:27 | 70 | 158.29 |
| 04/02/2025 16:27 | 5 | 158.30 |
| 04/02/2025 16:27 | 87 | 158.57 |
| 04/02/2025 16:27 | 91 | 158.59 |
| 04/02/2025 16:27 | 13 | 158.57 |
| 04/02/2025 16:27 | 13 | 158.69 |
| 04/02/2025 16:27 | 13 | 158.69 |
| 04/02/2025 16:27 | 5 | 158.25 |
| 04/02/2025 16:27 | 35 | 158.25 |
| 04/02/2025 16:27 | 44 | 158.36 |
| 04/02/2025 16:27 | 5 | 158.36 |
| 04/02/2025 16:27 | 28 | 158.37 |
| 04/02/2025 16:27 | 23 | 158.37 |
| 04/02/2025 16:27 | 15 | 158.37 |
| 04/02/2025 16:27 | 85 | 158.60 |
| 04/02/2025 16:27 | 5 | 158.60 |
| 04/02/2025 16:27 | 5 | 158.60 |
| 04/02/2025 16:27 | 5 | 158.60 |
| 04/02/2025 16:27 | 99 | 158.72 |
| 04/02/2025 16:27 | 1 | 158.72 |
| 04/02/2025 16:27 | 18 | 158.61 |
| 04/02/2025 16:27 | 1 | 158.63 |
| 04/02/2025 16:27 | 66 | 158.64 |
| 04/02/2025 16:27 | 1 | 158.98 |
| 04/02/2025 16:27 | 1 | 159.00 |
| 04/02/2025 16:27 | 20 | 159.00 |
| 04/02/2025 16:27 | 5 | 159.00 |
| 04/02/2025 16:27 | 10 | 159.00 |
| 04/02/2025 16:27 | 168 | 159.00 |
| 04/02/2025 16:27 | 37 | 159.00 |
| 04/02/2025 16:27 | 13 | 159.00 |
| 04/02/2025 16:27 | 13 | 159.00 |
| 04/02/2025 16:27 | 10 | 159.00 |
| 04/02/2025 16:27 | 10 | 159.00 |
| 04/02/2025 16:27 | 19 | 159.00 |
| 04/02/2025 16:27 | 2 | 159.00 |
| 04/02/2025 16:27 | 70 | 159.01 |
| 04/02/2025 16:27 | 38 | 159.25 |
| 04/02/2025 16:27 | 5 | 159.01 |
| 04/02/2025 16:27 | 5 | 159.01 |
| 04/02/2025 16:27 | 10 | 159.04 |
| 04/02/2025 16:27 | 5 | 159.10 |
| 04/02/2025 16:27 | 15 | 159.10 |
| 04/02/2025 16:27 | 5 | 159.10 |
| 04/02/2025 16:27 | 20 | 159.10 |
| 04/02/2025 16:27 | 5 | 159.10 |
| 04/02/2025 16:27 | 5 | 159.13 |
| 04/02/2025 16:27 | 38 | 159.25 |
| 04/02/2025 16:27 | 42 | 159.13 |
| 04/02/2025 16:27 | 100 | 159.80 |
| 04/02/2025 16:27 | 200 | 159.00 |
| 04/02/2025 16:27 | 5 | 159.01 |
| 04/02/2025 16:27 | 40 | 159.06 |
| 04/02/2025 16:27 | 20 | 159.10 |
| 04/02/2025 16:27 | 5 | 159.03 |
| 04/02/2025 16:27 | 10 | 159.04 |
| 04/02/2025 16:27 | 91 | 159.26 |
| 04/02/2025 16:26 | 20 | 159.20 |
| 04/02/2025 16:26 | 62 | 159.23 |
| 04/02/2025 16:26 | 13 | 159.26 |
| 04/02/2025 16:26 | 2 | 159.28 |
| 04/02/2025 16:26 | 1 | 159.45 |
| 04/02/2025 16:26 | 3 | 159.50 |
| 04/02/2025 16:26 | 1 | 159.48 |
| 04/02/2025 16:26 | 200 | 159.48 |
| 04/02/2025 16:26 | 20 | 159.50 |
| 04/02/2025 16:26 | 1 | 159.50 |
| 04/02/2025 16:26 | 1 | 159.50 |
| 04/02/2025 16:26 | 6 | 159.50 |
| 04/02/2025 16:26 | 5 | 159.60 |
| 04/02/2025 16:26 | 5 | 159.60 |
| 04/02/2025 16:26 | 5 | 159.60 |
| 04/02/2025 16:26 | 20 | 159.60 |
| 04/02/2025 16:26 | 15 | 159.60 |
| 04/02/2025 16:26 | 38 | 159.70 |
| 04/02/2025 16:26 | 98 | 160.1278 |
| 04/02/2025 16:26 | 5 | 159.95 |
| 04/02/2025 16:26 | 1 | 159.70 |
| 04/02/2025 16:26 | 5 | 159.70 |
| 04/02/2025 16:26 | 9 | 159.70 |
| 04/02/2025 16:26 | 1 | 159.70 |
| 04/02/2025 16:26 | 30 | 159.72 |
| 04/02/2025 16:26 | 1 | 159.75 |
| 04/02/2025 16:26 | 9 | 159.72 |
| 04/02/2025 16:26 | 38 | 159.80 |
| 04/02/2025 16:26 | 38 | 159.80 |
| 04/02/2025 16:26 | 5 | 160.21 |
| 04/02/2025 16:26 | 40 | 159.80 |
| 04/02/2025 16:26 | 3 | 159.80 |
| 04/02/2025 16:26 | 48 | 159.90 |
| 04/02/2025 16:26 | 10 | 159.90 |
| 04/02/2025 16:26 | 5 | 159.90 |
| 04/02/2025 16:26 | 91 | 159.90 |
| 04/02/2025 16:26 | 100 | 159.90 |
| 04/02/2025 16:26 | 1 | 159.90 |
| 04/02/2025 16:26 | 1 | 159.87 |
| 04/02/2025 16:26 | 1000 | 160.2296 |
| 04/02/2025 16:26 | 26 | 159.90 |
| 04/02/2025 16:26 | 6 | 159.90 |
| 04/02/2025 16:26 | 1 | 160.23 |
| 04/02/2025 16:26 | 13 | 159.90 |
| 04/02/2025 16:26 | 100 | 160.22 |
| 04/02/2025 16:26 | 100 | 159.90 |
| 04/02/2025 16:26 | 103 | 159.90 |
| 04/02/2025 16:26 | 100 | 159.90 |
| 04/02/2025 16:26 | 57 | 159.90 |
| 04/02/2025 16:26 | 25 | 159.91 |
| 04/02/2025 16:26 | 5 | 159.92 |
| 04/02/2025 16:26 | 15 | 159.92 |
| 04/02/2025 16:26 | 10 | 159.93 |
| 04/02/2025 16:26 | 5 | 160.11 |
| 04/02/2025 16:26 | 4 | 160.10 |
| 04/02/2025 16:26 | 6 | 160.10 |
| 04/02/2025 16:26 | 54 | 160.15 |
| 04/02/2025 16:26 | 5 | 160.15 |
| 04/02/2025 16:26 | 5 | 160.15 |
| 04/02/2025 16:26 | 5 | 160.15 |
| 04/02/2025 16:26 | 5 | 160.15 |
| 04/02/2025 16:26 | 76 | 160.15 |
| 04/02/2025 16:26 | 13 | 160.20 |
| 04/02/2025 16:26 | 2 | 160.20 |
| 04/02/2025 16:26 | 13 | 160.24 |
| 04/02/2025 16:26 | 97 | 160.24 |
| 04/02/2025 16:26 | 700 | 160.24 |
| 04/02/2025 16:26 | 53 | 160.24 |
| 04/02/2025 16:26 | 70 | 160.23 |
| 04/02/2025 16:26 | 40 | 160.23 |
| 04/02/2025 16:26 | 100 | 160.24 |
| 04/02/2025 16:26 | 100 | 160.24 |
| 04/02/2025 16:26 | 100 | 160.24 |
| 04/02/2025 16:26 | 102 | 160.24 |
| 04/02/2025 16:26 | 100 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 100 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 22 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 22 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 152 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 22 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 200 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 26 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 20 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 91 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 91 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 78 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 91 | 160.24 |
| 04/02/2025 16:26 | 5 | 160.24 |
| 04/02/2025 16:26 | 10 | 160.24 |
| 04/02/2025 16:26 | 91 | 160.24 |
| 04/02/2025 16:26 | 5 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 2 | 160.24 |
| 04/02/2025 16:26 | 38 | 160.24 |
| 04/02/2025 16:26 | 91 | 160.24 |
| 04/02/2025 16:26 | 17 | 160.22 |
| 04/02/2025 16:26 | 21 | 160.22 |
| 04/02/2025 16:26 | 70 | 160.23 |
| 04/02/2025 16:26 | 1 | 160.36 |
| 04/02/2025 16:26 | 12 | 160.22 |
| 04/02/2025 16:26 | 9 | 160.25 |
| 04/02/2025 16:26 | 70 | 160.27 |
| 04/02/2025 16:26 | 13 | 160.27 |
| 04/02/2025 16:26 | 9 | 160.27 |
| 04/02/2025 16:26 | 9 | 160.27 |
| 04/02/2025 16:26 | 2 | 160.50 |
| 04/02/2025 16:26 | 30 | 160.51 |
| 04/02/2025 16:26 | 91 | 160.25 |
| 04/02/2025 16:26 | 91 | 160.27 |
| 04/02/2025 16:26 | 41 | 160.30 |
| 04/02/2025 16:26 | 50 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 38 | 160.33 |
| 04/02/2025 16:26 | 91 | 160.33 |
| 04/02/2025 16:26 | 2 | 160.41 |
| 04/02/2025 16:26 | 68 | 160.43 |
| 04/02/2025 16:26 | 2 | 160.43 |
| 04/02/2025 16:26 | 15 | 160.5499 |
| 04/02/2025 16:26 | 1000 | 160.50 |
| 04/02/2025 16:26 | 50 | 160.549 |
| 04/02/2025 16:26 | 50 | 160.44 |
| 04/02/2025 16:26 | 1 | 160.55 |
| 04/02/2025 16:26 | 28 | 160.46 |
| 04/02/2025 16:26 | 13 | 160.46 |
| 04/02/2025 16:26 | 100 | 160.44 |
| 04/02/2025 16:26 | 80 | 160.46 |
| 04/02/2025 16:26 | 30 | 160.46 |
| 04/02/2025 16:26 | 70 | 160.47 |
| 04/02/2025 16:26 | 30 | 160.46 |
| 04/02/2025 16:26 | 70 | 160.47 |
| 04/02/2025 16:26 | 100 | 160.46 |
| 04/02/2025 16:26 | 10 | 160.50 |
| 04/02/2025 16:26 | 99 | 160.50 |
| 04/02/2025 16:26 | 1 | 160.50 |
| 04/02/2025 16:26 | 20 | 160.51 |
| 04/02/2025 16:26 | 70 | 160.53 |
| 04/02/2025 16:26 | 5 | 160.55 |
| 04/02/2025 16:26 | 65 | 160.56 |
| 04/02/2025 16:26 | 5 | 160.56 |
| 04/02/2025 16:26 | 25 | 160.60 |
| 04/02/2025 16:26 | 7 | 160.61 |
| 04/02/2025 16:26 | 25 | 160.61 |
| 04/02/2025 16:26 | 38 | 160.61 |
| 04/02/2025 16:26 | 18 | 160.7667 |
| 04/02/2025 16:26 | 6 | 160.67 |
| 04/02/2025 16:25 | 1 | 160.68 |
| 04/02/2025 16:25 | 10 | 160.86 |
| 04/02/2025 16:25 | 10 | 160.86 |
| 04/02/2025 16:25 | 10 | 160.85 |
| 04/02/2025 16:25 | 1000 | 160.65 |
| 04/02/2025 16:25 | 3 | 160.70 |
| 04/02/2025 16:25 | 12 | 160.70 |
| 04/02/2025 16:25 | 15 | 160.69 |
| 04/02/2025 16:25 | 15 | 160.69 |
| 04/02/2025 16:25 | 700 | 160.80 |
| 04/02/2025 16:25 | 46 | 160.79 |
| 04/02/2025 16:25 | 575 | 160.89 |
| 04/02/2025 16:25 | 13 | 160.81 |
| 04/02/2025 16:25 | 440 | 160.81 |
| 04/02/2025 16:25 | 177 | 160.81 |
| 04/02/2025 16:25 | 100 | 160.88 |
| 04/02/2025 16:25 | 100 | 160.81 |
| 04/02/2025 16:25 | 70 | 160.82 |
| 04/02/2025 16:25 | 100 | 160.89 |
| 04/02/2025 16:25 | 75 | 160.89 |
| 04/02/2025 16:25 | 75 | 160.89 |
| 04/02/2025 16:25 | 75 | 160.89 |
| 04/02/2025 16:25 | 100 | 160.89 |
| 04/02/2025 16:25 | 100 | 160.85 |
| 04/02/2025 16:25 | 25 | 160.85 |
| 04/02/2025 16:25 | 75 | 160.85 |
| 04/02/2025 16:25 | 26 | 160.84 |
| 04/02/2025 16:25 | 74 | 160.84 |
| 04/02/2025 16:25 | 57 | 160.83 |
| 04/02/2025 16:25 | 84 | 160.83 |
| 04/02/2025 16:25 | 16 | 160.83 |
| 04/02/2025 16:25 | 59 | 160.83 |
| 04/02/2025 16:25 | 75 | 160.83 |
| 04/02/2025 16:25 | 75 | 160.83 |
| 04/02/2025 16:25 | 75 | 160.83 |
| 04/02/2025 16:25 | 75 | 160.83 |
| 04/02/2025 16:25 | 141 | 160.83 |
| 04/02/2025 16:25 | 9 | 160.82 |
| 04/02/2025 16:25 | 1 | 160.85 |
| 04/02/2025 16:25 | 5 | 160.84 |
| 04/02/2025 16:25 | 17 | 160.84 |
| 04/02/2025 16:25 | 25 | 160.83 |
| 04/02/2025 16:25 | 75 | 160.83 |
| 04/02/2025 16:25 | 50 | 160.83 |
| 04/02/2025 16:25 | 50 | 160.83 |
| 04/02/2025 16:25 | 2 | 160.83 |
| 04/02/2025 16:25 | 45 | 160.83 |
| 04/02/2025 16:25 | 53 | 160.83 |
| 04/02/2025 16:25 | 20 | 160.83 |
| 04/02/2025 16:25 | 2 | 160.82 |
| 04/02/2025 16:25 | 22 | 160.82 |
| 04/02/2025 16:25 | 24 | 160.79 |
| 04/02/2025 16:25 | 100 | 160.80 |
| 04/02/2025 16:25 | 100 | 160.79 |
| 04/02/2025 16:25 | 25 | 160.79 |
| 04/02/2025 16:25 | 76 | 160.82 |
| 04/02/2025 16:25 | 22 | 160.82 |
| 04/02/2025 16:25 | 375 | 160.79 |
| 04/02/2025 16:25 | 15 | 160.80 |
| 04/02/2025 16:25 | 76 | 160.79 |
| 04/02/2025 16:25 | 100 | 160.79 |
| 04/02/2025 16:25 | 100 | 160.78 |
| 04/02/2025 16:25 | 100 | 160.78 |
| 04/02/2025 16:25 | 100 | 160.79 |
| 04/02/2025 16:25 | 30 | 160.68 |
| 04/02/2025 16:25 | 300 | 160.80 |
| 04/02/2025 16:25 | 100 | 160.779 |
| 04/02/2025 16:25 | 91 | 160.82 |
| 04/02/2025 16:25 | 21 | 160.79 |
| 04/02/2025 16:25 | 70 | 160.78 |
| 04/02/2025 16:25 | 52 | 160.55 |
| 04/02/2025 16:25 | 13 | 160.55 |
| 04/02/2025 16:25 | 13 | 160.55 |
| 04/02/2025 16:25 | 22 | 160.55 |
| 04/02/2025 16:25 | 5 | 160.80 |
| 04/02/2025 16:25 | 38 | 160.62 |
| 04/02/2025 16:25 | 22 | 160.57 |
| 04/02/2025 16:25 | 12 | 160.82 |
| 04/02/2025 16:25 | 100 | 160.83 |
| 04/02/2025 16:25 | 10 | 160.82 |
| 04/02/2025 16:25 | 10 | 160.82 |
| 04/02/2025 16:25 | 2 | 160.83 |
| 04/02/2025 16:25 | 80 | 160.83 |
| 04/02/2025 16:25 | 25 | 160.71 |
| 04/02/2025 16:25 | 13 | 160.73 |
| 04/02/2025 16:25 | 13 | 160.72 |
| 04/02/2025 16:25 | 100 | 160.82 |
| 04/02/2025 16:25 | 19 | 160.42 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 38 | 160.66 |
| 04/02/2025 16:25 | 100 | 160.72 |
| 04/02/2025 16:25 | 66 | 160.72 |
| 04/02/2025 16:25 | 100 | 160.72 |
| 04/02/2025 16:25 | 66 | 160.72 |
| 04/02/2025 16:25 | 100 | 160.72 |
| 04/02/2025 16:25 | 22 | 160.72 |
| 04/02/2025 16:25 | 38 | 160.69 |
| 04/02/2025 16:25 | 66 | 160.72 |
| 04/02/2025 16:25 | 13 | 160.73 |
| 04/02/2025 16:25 | 66 | 160.72 |
| 04/02/2025 16:25 | 100 | 160.73 |
| 04/02/2025 16:25 | 22 | 160.73 |
| 04/02/2025 16:25 | 100 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.73 |
| 04/02/2025 16:25 | 97 | 160.74 |
| 04/02/2025 16:25 | 100 | 160.73 |
| 04/02/2025 16:25 | 22 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.74 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 87 | 160.76 |
| 04/02/2025 16:25 | 13 | 160.78 |
| 04/02/2025 16:25 | 87 | 160.76 |
| 04/02/2025 16:25 | 13 | 160.77 |
| 04/02/2025 16:25 | 19 | 160.80 |
| 04/02/2025 16:25 | 38 | 160.79 |
| 04/02/2025 16:25 | 18 | 160.78 |
| 04/02/2025 16:25 | 20 | 160.77 |
| 04/02/2025 16:25 | 15 | 160.76 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 3 | 160.76 |
| 04/02/2025 16:25 | 100 | 160.7312 |
| 04/02/2025 16:25 | 100 | 160.73 |
| 04/02/2025 16:25 | 22 | 160.73 |
| 04/02/2025 16:25 | 10 | 160.73 |
| 04/02/2025 16:25 | 7 | 160.70 |
| 04/02/2025 16:25 | 18 | 160.70 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 66 | 160.73 |
| 04/02/2025 16:25 | 66 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.74 |
| 04/02/2025 16:25 | 6 | 160.73 |
| 04/02/2025 16:25 | 38 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.73 |
| 04/02/2025 16:25 | 3 | 160.72 |
| 04/02/2025 16:25 | 3 | 160.73 |
| 04/02/2025 16:25 | 66 | 160.64 |
| 04/02/2025 16:25 | 37 | 160.62 |
| 04/02/2025 16:25 | 50 | 160.76 |
| 04/02/2025 16:25 | 13 | 160.76 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 100 | 160.76 |
| 04/02/2025 16:25 | 59 | 160.73 |
| 04/02/2025 16:25 | 16 | 160.73 |
| 04/02/2025 16:25 | 7 | 160.73 |
| 04/02/2025 16:25 | 50 | 160.73 |
| 04/02/2025 16:25 | 100 | 160.73 |
| 04/02/2025 16:25 | 20 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 100 | 160.74 |
| 04/02/2025 16:25 | 100 | 160.74 |
| 04/02/2025 16:25 | 30 | 160.74 |
| 04/02/2025 16:25 | 22 | 160.74 |
| 04/02/2025 16:25 | 50 | 160.75 |
| 04/02/2025 16:25 | 20 | 160.75 |
| 04/02/2025 16:25 | 2 | 160.75 |
| 04/02/2025 16:25 | 28 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 2 | 160.74 |
| 04/02/2025 16:25 | 7 | 160.75 |
| 04/02/2025 16:25 | 100 | 160.75 |
| 04/02/2025 16:25 | 100 | 160.75 |
| 04/02/2025 16:25 | 43 | 160.75 |
| 04/02/2025 16:25 | 57 | 160.74 |
| 04/02/2025 16:25 | 100 | 160.74 |
| 04/02/2025 16:25 | 74 | 160.73 |
| 04/02/2025 16:25 | 26 | 160.73 |
| 04/02/2025 16:25 | 22 | 160.73 |
| 04/02/2025 16:25 | 22 | 160.73 |
| 04/02/2025 16:25 | 17 | 160.51 |
| 04/02/2025 16:25 | 100 | 160.51 |
| 04/02/2025 16:25 | 18 | 160.51 |
| 04/02/2025 16:25 | 22 | 160.51 |
| 04/02/2025 16:25 | 60 | 160.51 |
| 04/02/2025 16:25 | 2 | 160.43 |
| 04/02/2025 16:25 | 9 | 160.47 |
| 04/02/2025 16:25 | 91 | 160.47 |
| 04/02/2025 16:25 | 91 | 160.47 |
| 04/02/2025 16:25 | 91 | 160.47 |
| 04/02/2025 16:25 | 30 | 160.47 |
| 04/02/2025 16:25 | 70 | 160.48 |
| 04/02/2025 16:25 | 44 | 160.57 |
| 04/02/2025 16:25 | 120 | 160.68 |
| 04/02/2025 16:25 | 13 | 160.68 |
| 04/02/2025 16:25 | 54 | 160.68 |
| 04/02/2025 16:25 | 13 | 160.64 |
| 04/02/2025 16:25 | 13 | 160.68 |
| 04/02/2025 16:25 | 29 | 160.67 |
| 04/02/2025 16:25 | 17 | 160.67 |
| 04/02/2025 16:25 | 39 | 160.64 |
| 04/02/2025 16:25 | 2 | 160.64 |
| 04/02/2025 16:25 | 9 | 160.60 |
| 04/02/2025 16:25 | 9 | 160.60 |
| 04/02/2025 16:25 | 9 | 160.59 |
| 04/02/2025 16:25 | 41 | 160.60 |
| 04/02/2025 16:25 | 1 | 160.50 |
| 04/02/2025 16:25 | 50 | 160.55 |
| 04/02/2025 16:25 | 9914 | 160.50 |
| 04/02/2025 16:25 | 86 | 160.50 |
| 04/02/2025 16:25 | 1 | 160.50 |
| 04/02/2025 16:25 | 13 | 160.48 |
| 04/02/2025 16:25 | 45 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 67 | 160.49 |
| 04/02/2025 16:25 | 33 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 15 | 160.49 |
| 04/02/2025 16:25 | 85 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 49 | 160.49 |
| 04/02/2025 16:25 | 17 | 160.49 |
| 04/02/2025 16:25 | 66 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 88 | 160.49 |
| 04/02/2025 16:25 | 12 | 160.49 |
| 04/02/2025 16:25 | 10 | 160.48 |
| 04/02/2025 16:25 | 17 | 160.47 |
| 04/02/2025 16:25 | 13 | 160.47 |
| 04/02/2025 16:25 | 100 | 160.49 |
| 04/02/2025 16:25 | 22 | 160.49 |
| 04/02/2025 16:25 | 82 | 160.49 |
| 04/02/2025 16:25 | 18 | 160.48 |
| 04/02/2025 16:25 | 13 | 160.48 |
| 04/02/2025 16:25 | 20 | 160.41 |
| 04/02/2025 16:25 | 91 | 160.49 |
| 04/02/2025 16:25 | 100 | 160.40 |
| 04/02/2025 16:25 | 91 | 160.48 |
| 04/02/2025 16:25 | 100 | 160.40 |
| 04/02/2025 16:25 | 100 | 160.40 |