Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:33:55
|
Geld
21.10.2026 -
17:33:56
|
Geld Volumen |
Brief
21.10.2026 -
17:33:56
|
Brief Volumen |
|---|---|---|---|---|
|
329.66
-6.74
(
-2.00% )
|
329.60
|
120 |
329.67
|
520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:33 | 1 | 329.67 |
| 10/21/2026 17:33 | 40 | 329.66 |
| 10/21/2026 17:33 | 13 | 329.66 |
| 10/21/2026 17:33 | 4 | 329.65 |
| 10/21/2026 17:33 | 299 | 329.65 |
| 10/21/2026 17:33 | 1 | 329.65 |
| 10/21/2026 17:33 | 100 | 329.65 |
| 10/21/2026 17:33 | 1 | 329.65 |
| 10/21/2026 17:33 | 3 | 329.66 |
| 10/21/2026 17:33 | 15 | 329.66 |
| 10/21/2026 17:33 | 9 | 329.66 |
| 10/21/2026 17:33 | 80 | 329.65 |
| 10/21/2026 17:33 | 2 | 329.65 |
| 10/21/2026 17:33 | 40 | 329.62 |
| 10/21/2026 17:33 | 33 | 329.63 |
| 10/21/2026 17:33 | 7 | 329.63 |
| 10/21/2026 17:33 | 14 | 329.60 |
| 10/21/2026 17:33 | 40 | 329.62 |
| 10/21/2026 17:33 | 18 | 329.58 |
| 10/21/2026 17:33 | 3 | 329.59 |
| 10/21/2026 17:33 | 40 | 329.61 |
| 10/21/2026 17:33 | 100 | 329.61 |
| 10/21/2026 17:33 | 58 | 329.61 |
| 10/21/2026 17:33 | 42 | 329.61 |
| 10/21/2026 17:33 | 30 | 329.61 |
| 10/21/2026 17:33 | 100 | 329.61 |
| 10/21/2026 17:33 | 100 | 329.585 |
| 10/21/2026 17:33 | 100 | 329.59 |
| 10/21/2026 17:33 | 100 | 329.57 |
| 10/21/2026 17:33 | 30 | 329.57 |
| 10/21/2026 17:33 | 15 | 329.58 |
| 10/21/2026 17:33 | 40 | 329.58 |
| 10/21/2026 17:33 | 2 | 329.58 |
| 10/21/2026 17:33 | 51 | 329.58 |
| 10/21/2026 17:33 | 100 | 329.59 |
| 10/21/2026 17:33 | 5 | 329.60 |
| 10/21/2026 17:33 | 40 | 329.62 |
| 10/21/2026 17:33 | 100 | 329.66 |
| 10/21/2026 17:33 | 170 | 329.64 |
| 10/21/2026 17:33 | 57 | 329.64 |
| 10/21/2026 17:33 | 40 | 329.67 |
| 10/21/2026 17:33 | 100 | 329.64 |
| 10/21/2026 17:33 | 1 | 329.66 |
| 10/21/2026 17:33 | 57 | 329.66 |
| 10/21/2026 17:33 | 10 | 329.64 |
| 10/21/2026 17:33 | 1 | 329.66 |
| 10/21/2026 17:33 | 21 | 329.67 |
| 10/21/2026 17:33 | 3 | 329.67 |
| 10/21/2026 17:33 | 40 | 329.69 |
| 10/21/2026 17:33 | 33 | 329.68 |
| 10/21/2026 17:33 | 1 | 329.68 |
| 10/21/2026 17:33 | 1 | 329.68 |
| 10/21/2026 17:33 | 1 | 329.68 |
| 10/21/2026 17:33 | 4 | 329.68 |
| 10/21/2026 17:33 | 37 | 329.67 |
| 10/21/2026 17:33 | 1 | 329.67 |
| 10/21/2026 17:33 | 1 | 329.67 |
| 10/21/2026 17:33 | 1 | 329.67 |
| 10/21/2026 17:33 | 40 | 329.65 |
| 10/21/2026 17:33 | 49 | 329.63 |
| 10/21/2026 17:33 | 51 | 329.63 |
| 10/21/2026 17:33 | 39 | 329.63 |
| 10/21/2026 17:33 | 90 | 329.63 |
| 10/21/2026 17:33 | 61 | 329.63 |
| 10/21/2026 17:33 | 17 | 329.63 |
| 10/21/2026 17:33 | 19 | 329.63 |
| 10/21/2026 17:33 | 54 | 329.63 |
| 10/21/2026 17:33 | 30 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 13 | 329.63 |
| 10/21/2026 17:33 | 67 | 329.63 |
| 10/21/2026 17:33 | 10 | 329.63 |
| 10/21/2026 17:33 | 42 | 329.63 |
| 10/21/2026 17:33 | 1 | 329.63 |
| 10/21/2026 17:33 | 78 | 329.63 |
| 10/21/2026 17:33 | 42 | 329.63 |
| 10/21/2026 17:33 | 78 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 113 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 663 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 100 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 160 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 12 | 329.63 |
| 10/21/2026 17:33 | 108 | 329.63 |
| 10/21/2026 17:33 | 12 | 329.63 |
| 10/21/2026 17:33 | 19 | 329.63 |
| 10/21/2026 17:33 | 101 | 329.63 |
| 10/21/2026 17:33 | 19 | 329.63 |
| 10/21/2026 17:33 | 15 | 329.63 |
| 10/21/2026 17:33 | 89 | 329.63 |
| 10/21/2026 17:33 | 14 | 329.63 |
| 10/21/2026 17:33 | 1 | 329.63 |
| 10/21/2026 17:33 | 1 | 329.63 |
| 10/21/2026 17:33 | 15 | 329.63 |
| 10/21/2026 17:33 | 40 | 329.63 |
| 10/21/2026 17:33 | 37 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 1 | 329.63 |
| 10/21/2026 17:33 | 119 | 329.63 |
| 10/21/2026 17:33 | 39 | 329.63 |
| 10/21/2026 17:33 | 1 | 329.63 |
| 10/21/2026 17:33 | 120 | 329.63 |
| 10/21/2026 17:33 | 40 | 329.63 |
| 10/21/2026 17:33 | 2 | 329.61 |
| 10/21/2026 17:33 | 80 | 329.59 |
| 10/21/2026 17:33 | 14 | 329.59 |
| 10/21/2026 17:33 | 100 | 329.60 |
| 10/21/2026 17:33 | 10 | 329.60 |
| 10/21/2026 17:33 | 40 | 329.60 |
| 10/21/2026 17:33 | 1 | 329.61 |
| 10/21/2026 17:33 | 20 | 329.60 |
| 10/21/2026 17:33 | 20 | 329.565 |
| 10/21/2026 17:33 | 38 | 329.58 |
| 10/21/2026 17:33 | 1 | 329.58 |
| 10/21/2026 17:33 | 1 | 329.58 |
| 10/21/2026 17:33 | 90 | 329.59 |
| 10/21/2026 17:33 | 40 | 329.53 |
| 10/21/2026 17:33 | 16 | 329.54 |
| 10/21/2026 17:33 | 1 | 329.56 |
| 10/21/2026 17:33 | 9 | 329.56 |
| 10/21/2026 17:33 | 3 | 329.605 |
| 10/21/2026 17:33 | 5 | 329.605 |
| 10/21/2026 17:33 | 120 | 329.60 |
| 10/21/2026 17:33 | 51 | 329.57 |
| 10/21/2026 17:33 | 50 | 329.58 |
| 10/21/2026 17:33 | 1 | 329.58 |
| 10/21/2026 17:33 | 2 | 329.58 |
| 10/21/2026 17:33 | 1 | 329.58 |
| 10/21/2026 17:33 | 10 | 329.60 |
| 10/21/2026 17:33 | 29 | 329.60 |
| 10/21/2026 17:33 | 5 | 329.60 |
| 10/21/2026 17:33 | 6 | 329.60 |
| 10/21/2026 17:33 | 1 | 329.60 |
| 10/21/2026 17:33 | 3 | 329.61 |
| 10/21/2026 17:33 | 14 | 329.62 |
| 10/21/2026 17:33 | 21 | 329.62 |
| 10/21/2026 17:33 | 6 | 329.62 |
| 10/21/2026 17:33 | 10 | 329.62 |
| 10/21/2026 17:33 | 13 | 329.64 |
| 10/21/2026 17:33 | 1 | 329.64 |
| 10/21/2026 17:33 | 1 | 329.64 |
| 10/21/2026 17:33 | 35 | 329.67 |
| 10/21/2026 17:33 | 5 | 329.67 |
| 10/21/2026 17:33 | 31 | 329.64 |
| 10/21/2026 17:33 | 9 | 329.64 |
| 10/21/2026 17:33 | 10 | 329.63 |
| 10/21/2026 17:33 | 2 | 329.63 |
| 10/21/2026 17:33 | 30 | 329.62 |
| 10/21/2026 17:33 | 20 | 329.63 |
| 10/21/2026 17:33 | 40 | 329.64 |
| 10/21/2026 17:33 | 26 | 329.64 |
| 10/21/2026 17:33 | 1 | 329.64 |
| 10/21/2026 17:33 | 100 | 329.67 |
| 10/21/2026 17:33 | 3032 | 329.66 |
| 10/21/2026 17:33 | 4 | 329.66 |
| 10/21/2026 17:33 | 135 | 329.66 |
| 10/21/2026 17:33 | 1 | 329.66 |
| 10/21/2026 17:33 | 91 | 329.66 |
| 10/21/2026 17:33 | 28 | 329.66 |
| 10/21/2026 17:33 | 29 | 329.66 |
| 10/21/2026 17:33 | 91 | 329.66 |
| 10/21/2026 17:33 | 28 | 329.66 |
| 10/21/2026 17:33 | 1 | 329.66 |
| 10/21/2026 17:33 | 120 | 329.66 |
| 10/21/2026 17:33 | 5 | 329.66 |
| 10/21/2026 17:33 | 39 | 329.66 |
| 10/21/2026 17:33 | 1 | 329.66 |
| 10/21/2026 17:33 | 57 | 329.625 |
| 10/21/2026 17:33 | 16 | 329.61 |
| 10/21/2026 17:33 | 4 | 329.61 |
| 10/21/2026 17:33 | 20 | 329.61 |
| 10/21/2026 17:33 | 40 | 329.61 |
| 10/21/2026 17:33 | 120 | 329.60 |
| 10/21/2026 17:33 | 22 | 329.59 |
| 10/21/2026 17:33 | 18 | 329.56 |
| 10/21/2026 17:33 | 40 | 329.56 |
| 10/21/2026 17:33 | 97 | 329.55 |
| 10/21/2026 17:33 | 1 | 329.55 |
| 10/21/2026 17:33 | 2 | 329.55 |
| 10/21/2026 17:33 | 2 | 329.53 |
| 10/21/2026 17:33 | 10 | 329.52 |
| 10/21/2026 17:33 | 40 | 329.52 |
| 10/21/2026 17:33 | 1 | 329.53 |
| 10/21/2026 17:33 | 120 | 329.54 |
| 10/21/2026 17:33 | 62 | 329.55 |
| 10/21/2026 17:33 | 1 | 329.56 |
| 10/21/2026 17:33 | 1 | 329.56 |
| 10/21/2026 17:33 | 20 | 329.58 |
| 10/21/2026 17:33 | 20 | 329.58 |
| 10/21/2026 17:33 | 80 | 329.58 |
| 10/21/2026 17:33 | 40 | 329.565 |
| 10/21/2026 17:33 | 60 | 329.565 |
| 10/21/2026 17:33 | 20 | 329.565 |
| 10/21/2026 17:33 | 80 | 329.565 |
| 10/21/2026 17:33 | 8 | 329.58 |
| 10/21/2026 17:33 | 2 | 329.58 |
| 10/21/2026 17:33 | 160 | 329.54 |
| 10/21/2026 17:33 | 100 | 329.54 |
| 10/21/2026 17:33 | 2 | 329.54 |
| 10/21/2026 17:33 | 2 | 329.55 |
| 10/21/2026 17:33 | 4 | 329.56 |
| 10/21/2026 17:32 | 40 | 329.55 |
| 10/21/2026 17:32 | 40 | 329.56 |
| 10/21/2026 17:32 | 80 | 329.56 |
| 10/21/2026 17:32 | 38 | 329.55 |
| 10/21/2026 17:32 | 1 | 329.55 |
| 10/21/2026 17:32 | 1 | 329.55 |
| 10/21/2026 17:32 | 100 | 329.50 |
| 10/21/2026 17:32 | 27 | 329.50 |
| 10/21/2026 17:32 | 20 | 329.50 |
| 10/21/2026 17:32 | 1 | 329.50 |
| 10/21/2026 17:32 | 1 | 329.50 |
| 10/21/2026 17:32 | 99 | 329.55 |
| 10/21/2026 17:32 | 5 | 329.55 |
| 10/21/2026 17:32 | 40 | 329.56 |
| 10/21/2026 17:32 | 5 | 329.60 |
| 10/21/2026 17:32 | 2 | 329.575 |
| 10/21/2026 17:32 | 10 | 329.59 |
| 10/21/2026 17:32 | 40 | 329.59 |
| 10/21/2026 17:32 | 240 | 329.60 |
| 10/21/2026 17:32 | 1 | 329.60 |
| 10/21/2026 17:32 | 20 | 329.60 |
| 10/21/2026 17:32 | 100 | 329.64 |
| 10/21/2026 17:32 | 100 | 329.64 |
| 10/21/2026 17:32 | 100 | 329.64 |
| 10/21/2026 17:32 | 100 | 329.65 |
| 10/21/2026 17:32 | 1 | 329.62 |
| 10/21/2026 17:32 | 16 | 329.61 |
| 10/21/2026 17:32 | 40 | 329.63 |
| 10/21/2026 17:32 | 26 | 329.63 |
| 10/21/2026 17:32 | 40 | 329.63 |
| 10/21/2026 17:32 | 5 | 329.60 |
| 10/21/2026 17:32 | 10 | 329.62 |
| 10/21/2026 17:32 | 10 | 329.62 |
| 10/21/2026 17:32 | 10 | 329.62 |
| 10/21/2026 17:32 | 4 | 329.63 |
| 10/21/2026 17:32 | 4 | 329.63 |
| 10/21/2026 17:32 | 1 | 329.63 |
| 10/21/2026 17:32 | 65 | 329.63 |
| 10/21/2026 17:32 | 30 | 329.65 |
| 10/21/2026 17:32 | 14 | 329.63 |
| 10/21/2026 17:32 | 26 | 329.63 |
| 10/21/2026 17:32 | 94 | 329.63 |
| 10/21/2026 17:32 | 6 | 329.63 |
| 10/21/2026 17:32 | 1 | 329.65 |
| 10/21/2026 17:32 | 1 | 329.67 |
| 10/21/2026 17:32 | 26 | 329.67 |
| 10/21/2026 17:32 | 5 | 329.635 |
| 10/21/2026 17:32 | 20 | 329.63 |
| 10/21/2026 17:32 | 40 | 329.63 |
| 10/21/2026 17:32 | 1290 | 329.61 |
| 10/21/2026 17:32 | 1 | 329.61 |
| 10/21/2026 17:32 | 609 | 329.61 |
| 10/21/2026 17:32 | 40 | 329.60 |
| 10/21/2026 17:32 | 18 | 329.62 |
| 10/21/2026 17:32 | 1 | 329.655 |
| 10/21/2026 17:32 | 10 | 329.67 |
| 10/21/2026 17:32 | 24 | 329.66 |
| 10/21/2026 17:32 | 1 | 329.66 |
| 10/21/2026 17:32 | 1 | 329.66 |
| 10/21/2026 17:32 | 40 | 329.66 |
| 10/21/2026 17:32 | 10 | 329.66 |
| 10/21/2026 17:32 | 2 | 329.63 |
| 10/21/2026 17:32 | 4 | 329.62 |
| 10/21/2026 17:32 | 30 | 329.61 |
| 10/21/2026 17:32 | 2 | 329.60 |
| 10/21/2026 17:32 | 23 | 329.60 |
| 10/21/2026 17:32 | 2 | 329.60 |
| 10/21/2026 17:32 | 1 | 329.55 |
| 10/21/2026 17:32 | 80 | 329.54 |
| 10/21/2026 17:32 | 5 | 329.54 |
| 10/21/2026 17:32 | 40 | 329.52 |
| 10/21/2026 17:32 | 136 | 329.51 |
| 10/21/2026 17:32 | 28 | 329.50 |
| 10/21/2026 17:32 | 40 | 329.51 |
| 10/21/2026 17:32 | 40 | 329.51 |
| 10/21/2026 17:32 | 80 | 329.51 |
| 10/21/2026 17:32 | 80 | 329.50 |
| 10/21/2026 17:32 | 40 | 329.50 |
| 10/21/2026 17:32 | 5 | 329.50 |
| 10/21/2026 17:32 | 10 | 329.50 |
| 10/21/2026 17:32 | 300 | 329.50 |
| 10/21/2026 17:32 | 100 | 329.50 |
| 10/21/2026 17:32 | 56 | 329.50 |
| 10/21/2026 17:32 | 100 | 329.50 |
| 10/21/2026 17:32 | 100 | 329.49 |
| 10/21/2026 17:32 | 120 | 329.49 |
| 10/21/2026 17:32 | 40 | 329.49 |
| 10/21/2026 17:32 | 1 | 329.48 |
| 10/21/2026 17:32 | 40 | 329.47 |
| 10/21/2026 17:32 | 3 | 329.47 |
| 10/21/2026 17:32 | 18 | 329.44 |
| 10/21/2026 17:32 | 18 | 329.44 |
| 10/21/2026 17:32 | 27 | 329.45 |
| 10/21/2026 17:32 | 18 | 329.44 |
| 10/21/2026 17:32 | 44 | 329.41 |
| 10/21/2026 17:32 | 40 | 329.41 |
| 10/21/2026 17:32 | 2 | 329.41 |
| 10/21/2026 17:32 | 2 | 329.40 |
| 10/21/2026 17:32 | 150 | 329.39 |
| 10/21/2026 17:32 | 13 | 329.39 |
| 10/21/2026 17:32 | 1 | 329.39 |
| 10/21/2026 17:32 | 16 | 329.40 |
| 10/21/2026 17:32 | 13 | 329.40 |
| 10/21/2026 17:32 | 40 | 329.41 |
| 10/21/2026 17:32 | 52 | 329.43 |
| 10/21/2026 17:32 | 40 | 329.44 |
| 10/21/2026 17:32 | 33 | 329.45 |
| 10/21/2026 17:32 | 1 | 329.45 |
| 10/21/2026 17:32 | 495 | 329.42 |
| 10/21/2026 17:32 | 1 | 329.40 |
| 10/21/2026 17:32 | 151 | 329.40 |
| 10/21/2026 17:32 | 1 | 329.37 |
| 10/21/2026 17:32 | 13 | 329.36 |
| 10/21/2026 17:32 | 27 | 329.36 |
| 10/21/2026 17:32 | 11 | 329.36 |
| 10/21/2026 17:32 | 29 | 329.36 |
| 10/21/2026 17:32 | 38 | 329.36 |
| 10/21/2026 17:32 | 2 | 329.36 |
| 10/21/2026 17:32 | 1 | 329.36 |
| 10/21/2026 17:32 | 1 | 329.35 |
| 10/21/2026 17:32 | 6 | 329.35 |
| 10/21/2026 17:32 | 4 | 329.35 |
| 10/21/2026 17:32 | 1 | 329.35 |
| 10/21/2026 17:32 | 40 | 329.33 |
| 10/21/2026 17:32 | 100 | 329.30 |
| 10/21/2026 17:32 | 1 | 329.28 |
| 10/21/2026 17:32 | 40 | 329.28 |
| 10/21/2026 17:32 | 100 | 329.27 |
| 10/21/2026 17:32 | 40 | 329.27 |
| 10/21/2026 17:32 | 41 | 329.26 |
| 10/21/2026 17:32 | 1 | 329.25 |
| 10/21/2026 17:32 | 1 | 329.26 |
| 10/21/2026 17:32 | 2 | 329.26 |
| 10/21/2026 17:32 | 1 | 329.24 |
| 10/21/2026 17:32 | 40 | 329.24 |
| 10/21/2026 17:32 | 5 | 329.28 |
| 10/21/2026 17:32 | 40 | 329.27 |
| 10/21/2026 17:32 | 1 | 329.26 |
| 10/21/2026 17:32 | 1 | 329.26 |
| 10/21/2026 17:32 | 40 | 329.26 |
| 10/21/2026 17:31 | 12 | 329.25 |
| 10/21/2026 17:31 | 1 | 329.17 |
| 10/21/2026 17:31 | 170 | 329.18 |
| 10/21/2026 17:31 | 40 | 329.19 |
| 10/21/2026 17:31 | 51 | 329.19 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 5 | 329.20 |
| 10/21/2026 17:31 | 2 | 329.20 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 2 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.21 |
| 10/21/2026 17:31 | 60 | 329.20 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.23 |
| 10/21/2026 17:31 | 9 | 329.20 |
| 10/21/2026 17:31 | 2 | 329.20 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 170 | 329.22 |
| 10/21/2026 17:31 | 34 | 329.22 |
| 10/21/2026 17:31 | 18 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 16 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 80 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 16 | 329.28 |
| 10/21/2026 17:31 | 4 | 329.29 |
| 10/21/2026 17:31 | 3 | 329.29 |
| 10/21/2026 17:31 | 32 | 329.26 |
| 10/21/2026 17:31 | 32 | 329.28 |
| 10/21/2026 17:31 | 3 | 329.28 |
| 10/21/2026 17:31 | 57 | 329.28 |
| 10/21/2026 17:31 | 35 | 329.29 |
| 10/21/2026 17:31 | 32 | 329.30 |
| 10/21/2026 17:31 | 1 | 329.30 |
| 10/21/2026 17:31 | 40 | 329.32 |
| 10/21/2026 17:31 | 40 | 329.32 |
| 10/21/2026 17:31 | 30 | 329.28 |
| 10/21/2026 17:31 | 40 | 329.28 |
| 10/21/2026 17:31 | 12 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 40 | 329.28 |
| 10/21/2026 17:31 | 2 | 329.29 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 63 | 329.28 |
| 10/21/2026 17:31 | 37 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.24 |
| 10/21/2026 17:31 | 40 | 329.24 |
| 10/21/2026 17:31 | 72 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 17 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.26 |
| 10/21/2026 17:31 | 170 | 329.27 |
| 10/21/2026 17:31 | 30 | 329.28 |
| 10/21/2026 17:31 | 30 | 329.28 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 10 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 60 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 29 | 329.28 |
| 10/21/2026 17:31 | 11 | 329.28 |
| 10/21/2026 17:31 | 10 | 329.25 |
| 10/21/2026 17:31 | 10 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.26 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 1 | 329.24 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 140 | 329.27 |
| 10/21/2026 17:31 | 260 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 1 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 20 | 329.20 |
| 10/21/2026 17:31 | 50 | 329.20 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.21 |
| 10/21/2026 17:31 | 31 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.20 |
| 10/21/2026 17:31 | 5 | 329.20 |
| 10/21/2026 17:31 | 40 | 329.20 |
| 10/21/2026 17:31 | 1 | 329.20 |
| 10/21/2026 17:31 | 1 | 329.20 |
| 10/21/2026 17:31 | 100 | 329.21 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 4 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.22 |
| 10/21/2026 17:31 | 40 | 329.21 |
| 10/21/2026 17:31 | 100 | 329.21 |
| 10/21/2026 17:31 | 150 | 329.21 |
| 10/21/2026 17:31 | 3 | 329.21 |
| 10/21/2026 17:31 | 2 | 329.21 |
| 10/21/2026 17:31 | 100 | 329.22 |
| 10/21/2026 17:31 | 170 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.23 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 4 | 329.24 |
| 10/21/2026 17:31 | 1 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 100 | 329.22 |
| 10/21/2026 17:31 | 1 | 329.22 |
| 10/21/2026 17:31 | 100 | 329.22 |
| 10/21/2026 17:31 | 100 | 329.22 |
| 10/21/2026 17:31 | 2 | 329.22 |
| 10/21/2026 17:31 | 16 | 329.23 |
| 10/21/2026 17:31 | 100 | 329.23 |
| 10/21/2026 17:31 | 17 | 329.23 |
| 10/21/2026 17:31 | 2 | 329.23 |
| 10/21/2026 17:31 | 100 | 329.24 |
| 10/21/2026 17:31 | 17 | 329.24 |
| 10/21/2026 17:31 | 4 | 329.24 |
| 10/21/2026 17:31 | 17 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 10 | 329.28 |
| 10/21/2026 17:31 | 500 | 329.29 |
| 10/21/2026 17:31 | 20 | 329.31 |
| 10/21/2026 17:31 | 80 | 329.31 |
| 10/21/2026 17:31 | 7 | 329.31 |
| 10/21/2026 17:31 | 100 | 329.30 |
| 10/21/2026 17:31 | 68 | 329.30 |
| 10/21/2026 17:31 | 80 | 329.25 |
| 10/21/2026 17:31 | 50 | 329.26 |
| 10/21/2026 17:31 | 10 | 329.27 |
| 10/21/2026 17:31 | 51 | 329.27 |
| 10/21/2026 17:31 | 53 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.29 |
| 10/21/2026 17:31 | 6 | 329.29 |
| 10/21/2026 17:31 | 137 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.22 |
| 10/21/2026 17:31 | 100 | 329.23 |
| 10/21/2026 17:31 | 2 | 329.24 |
| 10/21/2026 17:31 | 120 | 329.25 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 2 | 329.28 |
| 10/21/2026 17:31 | 8 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.26 |
| 10/21/2026 17:31 | 13 | 329.32 |
| 10/21/2026 17:31 | 17 | 329.31 |
| 10/21/2026 17:31 | 170 | 329.30 |
| 10/21/2026 17:31 | 100 | 329.30 |
| 10/21/2026 17:31 | 23 | 329.31 |
| 10/21/2026 17:31 | 17 | 329.30 |
| 10/21/2026 17:31 | 60 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 43 | 329.27 |
| 10/21/2026 17:31 | 57 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 22 | 329.25 |
| 10/21/2026 17:31 | 13 | 329.25 |
| 10/21/2026 17:31 | 1 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 3 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 83 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.26 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 57 | 329.28 |
| 10/21/2026 17:31 | 2 | 329.29 |
| 10/21/2026 17:31 | 13 | 329.29 |
| 10/21/2026 17:31 | 1 | 329.29 |
| 10/21/2026 17:31 | 3 | 329.29 |
| 10/21/2026 17:31 | 83 | 329.29 |
| 10/21/2026 17:31 | 17 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.25 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 16 | 329.25 |
| 10/21/2026 17:31 | 80 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.26 |
| 10/21/2026 17:31 | 170 | 329.26 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 20 | 329.27 |
| 10/21/2026 17:31 | 4 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 40 | 329.28 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 2 | 329.28 |
| 10/21/2026 17:31 | 2 | 329.28 |
| 10/21/2026 17:31 | 9 | 329.29 |
| 10/21/2026 17:31 | 52 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.32 |
| 10/21/2026 17:31 | 59 | 329.31 |
| 10/21/2026 17:31 | 1 | 329.31 |
| 10/21/2026 17:31 | 100 | 329.31 |
| 10/21/2026 17:31 | 100 | 329.31 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 19 | 329.27 |
| 10/21/2026 17:31 | 40 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.27 |
| 10/21/2026 17:31 | 2 | 329.29 |
| 10/21/2026 17:31 | 40 | 329.29 |
| 10/21/2026 17:31 | 100 | 329.26 |
| 10/21/2026 17:31 | 170 | 329.27 |
| 10/21/2026 17:31 | 100 | 329.28 |
| 10/21/2026 17:31 | 10 | 329.29 |
| 10/21/2026 17:31 | 40 | 329.29 |
| 10/21/2026 17:31 | 487 | 329.33 |
| 10/21/2026 17:31 | 13 | 329.33 |
| 10/21/2026 17:31 | 500 | 329.31 |
| 10/21/2026 17:31 | 4 | 329.33 |
| 10/21/2026 17:31 | 1 | 329.33 |
| 10/21/2026 17:31 | 40 | 329.33 |
| 10/21/2026 17:31 | 42 | 329.29 |
| 10/21/2026 17:31 | 17 | 329.29 |
| 10/21/2026 17:31 | 130 | 329.25 |
| 10/21/2026 17:31 | 60 | 329.26 |
| 10/21/2026 17:31 | 40 | 329.25 |
| 10/21/2026 17:31 | 60 | 329.26 |
| 10/21/2026 17:31 | 80 | 329.25 |
| 10/21/2026 17:31 | 100 | 329.25 |
| 10/21/2026 17:31 | 60 | 329.27 |
| 10/21/2026 17:31 | 10 | 329.30 |
| 10/21/2026 17:31 | 500 | 329.32 |
| 10/21/2026 17:31 | 11 | 329.335 |
| 10/21/2026 17:31 | 40 | 329.34 |
| 10/21/2026 17:31 | 40 | 329.34 |
| 10/21/2026 17:31 | 120 | 329.33 |
| 10/21/2026 17:31 | 38 | 329.33 |
| 10/21/2026 17:31 | 1 | 329.33 |
| 10/21/2026 17:31 | 1 | 329.33 |
| 10/21/2026 17:31 | 1 | 329.32 |
| 10/21/2026 17:31 | 35 | 329.30 |
| 10/21/2026 17:31 | 1 | 329.30 |
| 10/21/2026 17:31 | 64 | 329.30 |
| 10/21/2026 17:31 | 40 | 329.30 |
| 10/21/2026 17:31 | 13 | 329.30 |
| 10/21/2026 17:31 | 27 | 329.30 |
| 10/21/2026 17:31 | 250 | 329.28 |
| 10/21/2026 17:31 | 57 | 329.28 |
| 10/21/2026 17:31 | 37 | 329.28 |
| 10/21/2026 17:31 | 156 | 329.28 |
| 10/21/2026 17:31 | 40 | 329.24 |
| 10/21/2026 17:31 | 40 | 329.24 |
| 10/21/2026 17:31 | 170 | 329.25 |
| 10/21/2026 17:31 | 50 | 329.25 |
| 10/21/2026 17:31 | 60 | 329.27 |
| 10/21/2026 17:31 | 22 | 329.28 |
| 10/21/2026 17:31 | 1 | 329.28 |
| 10/21/2026 17:30 | 11 | 329.26 |
| 10/21/2026 17:30 | 11 | 329.26 |
| 10/21/2026 17:30 | 1 | 329.26 |
| 10/21/2026 17:30 | 500 | 329.26 |
| 10/21/2026 17:30 | 30 | 329.25 |
| 10/21/2026 17:30 | 20 | 329.25 |
| 10/21/2026 17:30 | 60 | 329.25 |
| 10/21/2026 17:30 | 20 | 329.25 |
| 10/21/2026 17:30 | 100 | 329.26 |
| 10/21/2026 17:30 | 10 | 329.26 |
| 10/21/2026 17:30 | 2 | 329.27 |
| 10/21/2026 17:30 | 40 | 329.27 |
| 10/21/2026 17:30 | 5 | 329.28 |
| 10/21/2026 17:30 | 18 | 329.28 |
| 10/21/2026 17:30 | 16 | 329.28 |
| 10/21/2026 17:30 | 1 | 329.29 |
| 10/21/2026 17:30 | 100 | 329.29 |
| 10/21/2026 17:30 | 57 | 329.29 |
| 10/21/2026 17:30 | 100 | 329.29 |
| 10/21/2026 17:30 | 50 | 329.29 |
| 10/21/2026 17:30 | 49 | 329.29 |
| 10/21/2026 17:30 | 1 | 329.29 |
| 10/21/2026 17:30 | 100 | 329.29 |
| 10/21/2026 17:30 | 37 | 329.29 |
| 10/21/2026 17:30 | 1 | 329.29 |
| 10/21/2026 17:30 | 2 | 329.29 |
| 10/21/2026 17:30 | 15 | 329.29 |
| 10/21/2026 17:30 | 36 | 329.29 |
| 10/21/2026 17:30 | 8 | 329.29 |
| 10/21/2026 17:30 | 20 | 329.29 |
| 10/21/2026 17:30 | 40 | 329.27 |
| 10/21/2026 17:30 | 2 | 329.27 |
| 10/21/2026 17:30 | 4 | 329.26 |
| 10/21/2026 17:30 | 100 | 329.26 |
| 10/21/2026 17:30 | 69 | 329.24 |
| 10/21/2026 17:30 | 30 | 329.24 |
| 10/21/2026 17:30 | 60 | 329.24 |
| 10/21/2026 17:30 | 31 | 329.24 |
| 10/21/2026 17:30 | 469 | 329.24 |
| 10/21/2026 17:30 | 1 | 329.24 |
| 10/21/2026 17:30 | 30 | 329.24 |
| 10/21/2026 17:30 | 16 | 329.25 |
| 10/21/2026 17:30 | 83 | 329.265 |
| 10/21/2026 17:30 | 17 | 329.265 |
| 10/21/2026 17:30 | 280 | 329.26 |
| 10/21/2026 17:30 | 120 | 329.26 |
| 10/21/2026 17:30 | 71 | 329.26 |
| 10/21/2026 17:30 | 54 | 329.26 |
| 10/21/2026 17:30 | 37 | 329.26 |
| 10/21/2026 17:30 | 13 | 329.26 |
| 10/21/2026 17:30 | 16 | 329.26 |
| 10/21/2026 17:30 | 1 | 329.26 |
| 10/21/2026 17:30 | 40 | 329.26 |
| 10/21/2026 17:30 | 500 | 329.23 |
| 10/21/2026 17:30 | 305 | 329.25 |
| 10/21/2026 17:30 | 100 | 329.25 |
| 10/21/2026 17:30 | 16 | 329.23 |
| 10/21/2026 17:30 | 24 | 329.23 |
| 10/21/2026 17:30 | 16 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.26 |
| 10/21/2026 17:30 | 71 | 329.25 |
| 10/21/2026 17:30 | 93 | 329.25 |
| 10/21/2026 17:30 | 7 | 329.25 |
| 10/21/2026 17:30 | 3 | 329.25 |
| 10/21/2026 17:30 | 40 | 329.22 |
| 10/21/2026 17:30 | 100 | 329.22 |
| 10/21/2026 17:30 | 1 | 329.25 |
| 10/21/2026 17:30 | 40 | 329.25 |
| 10/21/2026 17:30 | 40 | 329.25 |
| 10/21/2026 17:30 | 36 | 329.25 |
| 10/21/2026 17:30 | 1 | 329.22 |
| 10/21/2026 17:30 | 40 | 329.22 |
| 10/21/2026 17:30 | 40 | 329.22 |
| 10/21/2026 17:30 | 12 | 329.25 |
| 10/21/2026 17:30 | 12 | 329.24 |
| 10/21/2026 17:30 | 7 | 329.25 |
| 10/21/2026 17:30 | 40 | 329.25 |
| 10/21/2026 17:30 | 40 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.23 |
| 10/21/2026 17:30 | 10 | 329.15 |
| 10/21/2026 17:30 | 2 | 329.21 |
| 10/21/2026 17:30 | 10 | 329.20 |
| 10/21/2026 17:30 | 67 | 329.20 |
| 10/21/2026 17:30 | 1 | 329.20 |
| 10/21/2026 17:30 | 23 | 329.20 |
| 10/21/2026 17:30 | 39 | 329.17 |
| 10/21/2026 17:30 | 1 | 329.17 |
| 10/21/2026 17:30 | 23 | 329.17 |
| 10/21/2026 17:30 | 16 | 329.18 |
| 10/21/2026 17:30 | 23 | 329.18 |
| 10/21/2026 17:30 | 1 | 329.18 |
| 10/21/2026 17:30 | 34 | 329.18 |
| 10/21/2026 17:30 | 34 | 329.18 |
| 10/21/2026 17:30 | 2 | 329.21 |
| 10/21/2026 17:30 | 4 | 329.235 |
| 10/21/2026 17:30 | 1 | 329.15 |
| 10/21/2026 17:30 | 16 | 329.15 |
| 10/21/2026 17:30 | 17 | 329.15 |
| 10/21/2026 17:30 | 40 | 329.15 |
| 10/21/2026 17:30 | 14 | 329.15 |
| 10/21/2026 17:30 | 43 | 329.15 |
| 10/21/2026 17:30 | 57 | 329.15 |
| 10/21/2026 17:30 | 17 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 170 | 329.17 |
| 10/21/2026 17:30 | 40 | 329.15 |
| 10/21/2026 17:30 | 2 | 329.15 |
| 10/21/2026 17:30 | 20 | 329.15 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 17 | 329.16 |
| 10/21/2026 17:30 | 40 | 329.16 |
| 10/21/2026 17:30 | 2 | 329.17 |
| 10/21/2026 17:30 | 40 | 329.17 |
| 10/21/2026 17:30 | 40 | 329.17 |
| 10/21/2026 17:30 | 17 | 329.17 |
| 10/21/2026 17:30 | 8 | 329.21 |
| 10/21/2026 17:30 | 2 | 329.21 |
| 10/21/2026 17:30 | 28 | 329.20 |
| 10/21/2026 17:30 | 2 | 329.20 |
| 10/21/2026 17:30 | 40 | 329.17 |
| 10/21/2026 17:30 | 100 | 329.17 |
| 10/21/2026 17:30 | 17 | 329.17 |
| 10/21/2026 17:30 | 100 | 329.17 |
| 10/21/2026 17:30 | 12 | 329.19 |
| 10/21/2026 17:30 | 57 | 329.16 |
| 10/21/2026 17:30 | 40 | 329.16 |
| 10/21/2026 17:30 | 40 | 329.16 |
| 10/21/2026 17:30 | 80 | 329.17 |
| 10/21/2026 17:30 | 17 | 329.17 |
| 10/21/2026 17:30 | 40 | 329.17 |
| 10/21/2026 17:30 | 100 | 329.19 |
| 10/21/2026 17:30 | 97 | 329.19 |
| 10/21/2026 17:30 | 3 | 329.19 |
| 10/21/2026 17:30 | 100 | 329.19 |
| 10/21/2026 17:30 | 100 | 329.19 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 17 | 329.15 |
| 10/21/2026 17:30 | 40 | 329.15 |
| 10/21/2026 17:30 | 40 | 329.15 |
| 10/21/2026 17:30 | 100 | 329.15 |
| 10/21/2026 17:30 | 40 | 329.15 |
| 10/21/2026 17:30 | 17 | 329.16 |
| 10/21/2026 17:30 | 85 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 20 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 87 | 329.16 |
| 10/21/2026 17:30 | 13 | 329.16 |
| 10/21/2026 17:30 | 17 | 329.17 |
| 10/21/2026 17:30 | 170 | 329.18 |
| 10/21/2026 17:30 | 100 | 329.19 |
| 10/21/2026 17:30 | 100 | 329.19 |
| 10/21/2026 17:30 | 17 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.16 |
| 10/21/2026 17:30 | 30 | 329.16 |
| 10/21/2026 17:30 | 100 | 329.17 |
| 10/21/2026 17:30 | 16 | 329.17 |
| 10/21/2026 17:30 | 100 | 329.17 |
| 10/21/2026 17:30 | 17 | 329.17 |
| 10/21/2026 17:30 | 17 | 329.18 |
| 10/21/2026 17:30 | 300 | 329.19 |
| 10/21/2026 17:30 | 80 | 329.14 |
| 10/21/2026 17:30 | 24 | 329.10 |
| 10/21/2026 17:30 | 40 | 329.10 |
| 10/21/2026 17:30 | 2 | 329.01 |
| 10/21/2026 17:30 | 40 | 329.01 |
| 10/21/2026 17:30 | 8 | 329.00 |
| 10/21/2026 17:30 | 100 | 329.00 |
| 10/21/2026 17:30 | 1 | 329.00 |
| 10/21/2026 17:30 | 3 | 329.00 |
| 10/21/2026 17:30 | 2 | 329.00 |
| 10/21/2026 17:30 | 1 | 329.00 |
| 10/21/2026 17:30 | 80 | 329.00 |
| 10/21/2026 17:30 | 15 | 329.00 |
| 10/21/2026 17:30 | 1 | 329.00 |
| 10/21/2026 17:30 | 1 | 329.00 |
| 10/21/2026 17:30 | 3 | 329.00 |
| 10/21/2026 17:30 | 15 | 329.00 |
| 10/21/2026 17:30 | 5 | 329.00 |
| 10/21/2026 17:30 | 1 | 329.00 |
| 10/21/2026 17:30 | 32 | 329.00 |
| 10/21/2026 17:30 | 10 | 329.01 |
| 10/21/2026 17:30 | 40 | 329.04 |
| 10/21/2026 17:30 | 9 | 329.04 |
| 10/21/2026 17:30 | 60 | 329.04 |
| 10/21/2026 17:30 | 2 | 329.04 |
| 10/21/2026 17:30 | 3 | 329.04 |
| 10/21/2026 17:30 | 16 | 329.05 |
| 10/21/2026 17:30 | 40 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 40 | 329.05 |
| 10/21/2026 17:30 | 16 | 329.06 |
| 10/21/2026 17:30 | 100 | 329.09 |
| 10/21/2026 17:30 | 16 | 329.10 |
| 10/21/2026 17:30 | 1 | 329.11 |
| 10/21/2026 17:30 | 11 | 329.12 |
| 10/21/2026 17:30 | 5 | 329.12 |
| 10/21/2026 17:30 | 16 | 329.12 |
| 10/21/2026 17:30 | 1 | 329.12 |
| 10/21/2026 17:30 | 18 | 329.12 |
| 10/21/2026 17:30 | 33 | 329.10 |
| 10/21/2026 17:30 | 1 | 329.06 |
| 10/21/2026 17:30 | 37 | 329.06 |
| 10/21/2026 17:30 | 100 | 329.06 |
| 10/21/2026 17:30 | 3 | 329.07 |
| 10/21/2026 17:30 | 100 | 329.06 |
| 10/21/2026 17:30 | 70 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.03 |
| 10/21/2026 17:30 | 40 | 329.03 |
| 10/21/2026 17:30 | 20 | 329.03 |
| 10/21/2026 17:30 | 40 | 329.03 |
| 10/21/2026 17:30 | 40 | 329.03 |
| 10/21/2026 17:30 | 100 | 329.04 |
| 10/21/2026 17:30 | 3 | 329.05 |
| 10/21/2026 17:30 | 1 | 329.05 |
| 10/21/2026 17:30 | 40 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.04 |
| 10/21/2026 17:30 | 40 | 329.06 |
| 10/21/2026 17:30 | 100 | 329.06 |
| 10/21/2026 17:30 | 100 | 329.06 |
| 10/21/2026 17:30 | 16 | 329.07 |
| 10/21/2026 17:30 | 31 | 329.07 |
| 10/21/2026 17:30 | 1 | 329.10 |
| 10/21/2026 17:30 | 1 | 329.10 |
| 10/21/2026 17:30 | 1 | 329.09 |
| 10/21/2026 17:30 | 1 | 329.08 |
| 10/21/2026 17:30 | 47 | 329.08 |
| 10/21/2026 17:30 | 16 | 329.09 |
| 10/21/2026 17:30 | 17 | 329.09 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 40 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.06 |
| 10/21/2026 17:30 | 17 | 329.06 |
| 10/21/2026 17:30 | 17 | 329.08 |
| 10/21/2026 17:30 | 100 | 329.08 |
| 10/21/2026 17:30 | 30 | 329.08 |
| 10/21/2026 17:30 | 100 | 329.08 |
| 10/21/2026 17:30 | 16 | 329.09 |
| 10/21/2026 17:30 | 17 | 329.09 |
| 10/21/2026 17:30 | 10 | 329.09 |
| 10/21/2026 17:30 | 1 | 329.10 |
| 10/21/2026 17:30 | 100 | 329.10 |
| 10/21/2026 17:30 | 17 | 329.11 |
| 10/21/2026 17:30 | 40 | 329.11 |
| 10/21/2026 17:30 | 100 | 329.11 |
| 10/21/2026 17:30 | 16 | 329.12 |
| 10/21/2026 17:30 | 5 | 329.14 |
| 10/21/2026 17:30 | 13 | 329.17 |
| 10/21/2026 17:30 | 10 | 329.14 |
| 10/21/2026 17:30 | 10 | 329.14 |
| 10/21/2026 17:30 | 14 | 329.14 |
| 10/21/2026 17:30 | 280 | 329.14 |
| 10/21/2026 17:30 | 10 | 329.15 |
| 10/21/2026 17:30 | 280 | 329.14 |
| 10/21/2026 17:30 | 40 | 329.04 |
| 10/21/2026 17:30 | 143 | 329.03 |
| 10/21/2026 17:30 | 112 | 329.03 |
| 10/21/2026 17:30 | 476 | 329.03 |
| 10/21/2026 17:30 | 24 | 329.03 |
| 10/21/2026 17:30 | 50 | 329.03 |
| 10/21/2026 17:30 | 10 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 16 | 329.06 |
| 10/21/2026 17:30 | 25 | 329.05 |
| 10/21/2026 17:30 | 100 | 329.05 |
| 10/21/2026 17:30 | 1 | 329.06 |
| 10/21/2026 17:30 | 100 | 329.10 |
| 10/21/2026 17:30 | 5 | 329.10 |
| 10/21/2026 17:30 | 10 | 329.10 |
| 10/21/2026 17:30 | 40 | 329.125 |
| 10/21/2026 17:30 | 40 | 329.11 |
| 10/21/2026 17:30 | 16 | 329.13 |
| 10/21/2026 17:30 | 22 | 329.185 |
| 10/21/2026 17:30 | 40 | 329.19 |
| 10/21/2026 17:30 | 40 | 329.19 |
| 10/21/2026 17:30 | 8 | 329.20 |
| 10/21/2026 17:30 | 40 | 329.21 |
| 10/21/2026 17:30 | 1 | 329.23 |
| 10/21/2026 17:30 | 200 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.24 |
| 10/21/2026 17:30 | 300 | 329.235 |
| 10/21/2026 17:30 | 18 | 329.23 |
| 10/21/2026 17:30 | 12 | 329.23 |
| 10/21/2026 17:30 | 28 | 329.23 |
| 10/21/2026 17:30 | 40 | 329.24 |
| 10/21/2026 17:30 | 4 | 329.24 |
| 10/21/2026 17:30 | 1 | 329.24 |
| 10/21/2026 17:30 | 20 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.24 |
| 10/21/2026 17:30 | 40 | 329.23 |
| 10/21/2026 17:30 | 1 | 329.22 |
| 10/21/2026 17:30 | 10 | 329.22 |
| 10/21/2026 17:30 | 40 | 329.23 |
| 10/21/2026 17:30 | 30 | 329.23 |
| 10/21/2026 17:30 | 15 | 329.23 |
| 10/21/2026 17:30 | 20 | 329.23 |
| 10/21/2026 17:30 | 4 | 329.23 |
| 10/21/2026 17:29 | 30 | 329.255 |
| 10/21/2026 17:29 | 100 | 329.26 |
| 10/21/2026 17:29 | 50 | 329.27 |
| 10/21/2026 17:29 | 1 | 329.28 |
| 10/21/2026 17:29 | 1 | 329.23 |
| 10/21/2026 17:29 | 15 | 329.26 |
| 10/21/2026 17:29 | 11 | 329.26 |
| 10/21/2026 17:29 | 62 | 329.26 |
| 10/21/2026 17:29 | 1 | 329.26 |
| 10/21/2026 17:29 | 40 | 329.26 |
| 10/21/2026 17:29 | 69 | 329.26 |
| 10/21/2026 17:29 | 11 | 329.26 |
| 10/21/2026 17:29 | 78 | 329.23 |
| 10/21/2026 17:29 | 1 | 329.23 |
| 10/21/2026 17:29 | 21 | 329.23 |
| 10/21/2026 17:29 | 40 | 329.23 |
| 10/21/2026 17:29 | 40 | 329.23 |
| 10/21/2026 17:29 | 15 | 329.23 |
| 10/21/2026 17:29 | 3 | 329.23 |
| 10/21/2026 17:29 | 26 | 329.23 |
| 10/21/2026 17:29 | 10 | 329.25 |
| 10/21/2026 17:29 | 13 | 329.25 |
| 10/21/2026 17:29 | 4 | 329.25 |
| 10/21/2026 17:29 | 1 | 329.26 |
| 10/21/2026 17:29 | 17 | 329.29 |
| 10/21/2026 17:29 | 14 | 329.305 |
| 10/21/2026 17:29 | 10 | 329.29 |
| 10/21/2026 17:29 | 80 | 329.27 |
| 10/21/2026 17:29 | 1 | 329.27 |
| 10/21/2026 17:29 | 1 | 329.27 |
| 10/21/2026 17:29 | 3 | 329.27 |
| 10/21/2026 17:29 | 40 | 329.32 |
| 10/21/2026 17:29 | 39 | 329.32 |
| 10/21/2026 17:29 | 1 | 329.32 |
| 10/21/2026 17:29 | 35 | 329.30 |
| 10/21/2026 17:29 | 5 | 329.30 |
| 10/21/2026 17:29 | 40 | 329.30 |
| 10/21/2026 17:29 | 7 | 329.29 |
| 10/21/2026 17:29 | 100 | 329.26 |
| 10/21/2026 17:29 | 11 | 329.27 |
| 10/21/2026 17:29 | 56 | 329.27 |
| 10/21/2026 17:29 | 40 | 329.27 |
| 10/21/2026 17:29 | 2 | 329.28 |
| 10/21/2026 17:29 | 1 | 329.28 |
| 10/21/2026 17:29 | 14 | 329.28 |
| 10/21/2026 17:29 | 21 | 329.30 |
| 10/21/2026 17:29 | 2 | 329.30 |
| 10/21/2026 17:29 | 99 | 329.30 |
| 10/21/2026 17:29 | 36 | 329.30 |
| 10/21/2026 17:29 | 55 | 329.30 |
| 10/21/2026 17:29 | 300 | 329.29 |
| 10/21/2026 17:29 | 19 | 329.27 |
| 10/21/2026 17:29 | 1 | 329.27 |
| 10/21/2026 17:29 | 20 | 329.27 |
| 10/21/2026 17:29 | 93 | 329.24 |
| 10/21/2026 17:29 | 1 | 329.24 |
| 10/21/2026 17:29 | 20 | 329.24 |
| 10/21/2026 17:29 | 6 | 329.24 |
| 10/21/2026 17:29 | 79 | 329.23 |
| 10/21/2026 17:29 | 1 | 329.23 |
| 10/21/2026 17:29 | 120 | 329.23 |
| 10/21/2026 17:29 | 120 | 329.23 |
| 10/21/2026 17:29 | 120 | 329.23 |
| 10/21/2026 17:29 | 100 | 329.27 |
| 10/21/2026 17:29 | 40 | 329.27 |
| 10/21/2026 17:29 | 32 | 329.27 |
| 10/21/2026 17:29 | 170 | 329.26 |
| 10/21/2026 17:29 | 100 | 329.27 |
| 10/21/2026 17:29 | 100 | 329.27 |
| 10/21/2026 17:29 | 40 | 329.27 |
| 10/21/2026 17:29 | 100 | 329.26 |
| 10/21/2026 17:29 | 100 | 329.26 |
| 10/21/2026 17:29 | 100 | 329.25 |
| 10/21/2026 17:29 | 40 | 329.25 |
| 10/21/2026 17:29 | 3 | 329.25 |
| 10/21/2026 17:29 | 10 | 329.25 |
| 10/21/2026 17:29 | 30 | 329.23 |
| 10/21/2026 17:29 | 40 | 329.22 |
| 10/21/2026 17:29 | 30 | 329.22 |
| 10/21/2026 17:29 | 3 | 329.17 |
| 10/21/2026 17:29 | 20 | 329.17 |
| 10/21/2026 17:29 | 1 | 329.17 |
| 10/21/2026 17:29 | 1 | 329.17 |
| 10/21/2026 17:29 | 9 | 329.17 |
| 10/21/2026 17:29 | 11 | 329.17 |
| 10/21/2026 17:29 | 21 | 329.18 |
| 10/21/2026 17:29 | 80 | 329.20 |
| 10/21/2026 17:29 | 30 | 329.21 |
| 10/21/2026 17:29 | 1 | 329.21 |
| 10/21/2026 17:29 | 60 | 329.20 |
| 10/21/2026 17:29 | 2 | 329.20 |
| 10/21/2026 17:29 | 20 | 329.15 |
| 10/21/2026 17:29 | 100 | 329.15 |
| 10/21/2026 17:29 | 40 | 329.13 |
| 10/21/2026 17:29 | 40 | 329.13 |
| 10/21/2026 17:29 | 24 | 329.14 |
| 10/21/2026 17:29 | 3 | 329.13 |
| 10/21/2026 17:29 | 40 | 329.10 |
| 10/21/2026 17:29 | 200 | 329.10 |
| 10/21/2026 17:29 | 200 | 329.10 |
| 10/21/2026 17:29 | 38 | 329.08 |
| 10/21/2026 17:29 | 1 | 329.08 |
| 10/21/2026 17:29 | 1 | 329.08 |
| 10/21/2026 17:28 | 200 | 329.05 |
| 10/21/2026 17:28 | 39 | 329.04 |
| 10/21/2026 17:28 | 1 | 329.04 |
| 10/21/2026 17:28 | 11 | 329.03 |
| 10/21/2026 17:28 | 39 | 329.02 |
| 10/21/2026 17:28 | 1 | 329.02 |
| 10/21/2026 17:28 | 40 | 329.02 |
| 10/21/2026 17:28 | 100 | 329.01 |
| 10/21/2026 17:28 | 14 | 328.99 |
| 10/21/2026 17:28 | 2 | 328.99 |
| 10/21/2026 17:28 | 98 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.98 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 8 | 328.99 |
| 10/21/2026 17:28 | 2 | 328.96 |
| 10/21/2026 17:28 | 1 | 328.965 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 8 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 15 | 329.01 |
| 10/21/2026 17:28 | 53 | 329.01 |
| 10/21/2026 17:28 | 13 | 329.01 |
| 10/21/2026 17:28 | 1 | 329.01 |
| 10/21/2026 17:28 | 66 | 329.01 |
| 10/21/2026 17:28 | 40 | 329.04 |
| 10/21/2026 17:28 | 21 | 329.04 |
| 10/21/2026 17:28 | 5 | 329.05 |
| 10/21/2026 17:28 | 120 | 329.06 |
| 10/21/2026 17:28 | 1 | 329.02 |
| 10/21/2026 17:28 | 40 | 329.05 |
| 10/21/2026 17:28 | 28 | 329.04 |
| 10/21/2026 17:28 | 40 | 329.04 |
| 10/21/2026 17:28 | 100 | 329.005 |
| 10/21/2026 17:28 | 117 | 328.99 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 44 | 328.97 |
| 10/21/2026 17:28 | 108 | 328.97 |
| 10/21/2026 17:28 | 12 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 100 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 23 | 328.97 |
| 10/21/2026 17:28 | 97 | 328.97 |
| 10/21/2026 17:28 | 23 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 14 | 328.97 |
| 10/21/2026 17:28 | 106 | 328.97 |
| 10/21/2026 17:28 | 14 | 328.97 |
| 10/21/2026 17:28 | 7 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 2 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 6 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 100 | 328.97 |
| 10/21/2026 17:28 | 12 | 328.97 |
| 10/21/2026 17:28 | 30 | 328.97 |
| 10/21/2026 17:28 | 90 | 328.97 |
| 10/21/2026 17:28 | 12 | 328.97 |
| 10/21/2026 17:28 | 18 | 328.97 |
| 10/21/2026 17:28 | 1456 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 18 | 328.97 |
| 10/21/2026 17:28 | 101 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 3 | 328.97 |
| 10/21/2026 17:28 | 120 | 328.97 |
| 10/21/2026 17:28 | 3 | 328.97 |
| 10/21/2026 17:28 | 23 | 328.97 |
| 10/21/2026 17:28 | 30 | 328.97 |
| 10/21/2026 17:28 | 37 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 38 | 328.96 |
| 10/21/2026 17:28 | 2 | 328.96 |
| 10/21/2026 17:28 | 100 | 328.935 |
| 10/21/2026 17:28 | 1 | 328.93 |
| 10/21/2026 17:28 | 195 | 328.93 |
| 10/21/2026 17:28 | 5 | 328.935 |
| 10/21/2026 17:28 | 1 | 328.94 |
| 10/21/2026 17:28 | 28 | 328.945 |
| 10/21/2026 17:28 | 40 | 328.95 |
| 10/21/2026 17:28 | 3 | 328.95 |
| 10/21/2026 17:28 | 116 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 74 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 56 | 328.97 |
| 10/21/2026 17:28 | 1 | 328.97 |
| 10/21/2026 17:28 | 6 | 328.97 |
| 10/21/2026 17:28 | 5 | 328.98 |
| 10/21/2026 17:28 | 1 | 328.98 |
| 10/21/2026 17:28 | 40 | 328.99 |
| 10/21/2026 17:28 | 18 | 328.99 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 1 | 328.99 |
| 10/21/2026 17:28 | 40 | 329.00 |
| 10/21/2026 17:28 | 2 | 329.00 |
| 10/21/2026 17:28 | 150 | 329.00 |
| 10/21/2026 17:28 | 16 | 329.00 |
| 10/21/2026 17:28 | 84 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 100 | 329.00 |
| 10/21/2026 17:28 | 25 | 329.00 |
| 10/21/2026 17:28 | 25 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 25 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 40 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 35 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 16 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 2 | 329.00 |
| 10/21/2026 17:28 | 2 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 1 | 329.00 |
| 10/21/2026 17:28 | 24 | 329.01 |
| 10/21/2026 17:28 | 26 | 329.02 |
| 10/21/2026 17:28 | 20 | 329.02 |
| 10/21/2026 17:28 | 70 | 329.02 |
| 10/21/2026 17:28 | 5 | 329.04 |
| 10/21/2026 17:28 | 17 | 329.05 |
| 10/21/2026 17:28 | 43 | 329.04 |
| 10/21/2026 17:28 | 14 | 329.04 |
| 10/21/2026 17:28 | 40 | 329.01 |
| 10/21/2026 17:28 | 16 | 329.02 |
| 10/21/2026 17:28 | 11 | 329.02 |
| 10/21/2026 17:28 | 40 | 329.02 |
| 10/21/2026 17:28 | 3 | 329.02 |
| 10/21/2026 17:28 | 39 | 329.03 |
| 10/21/2026 17:27 | 55 | 329.05 |
| 10/21/2026 17:27 | 40 | 329.06 |
| 10/21/2026 17:27 | 2 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.08 |
| 10/21/2026 17:27 | 100 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.08 |
| 10/21/2026 17:27 | 87 | 329.08 |
| 10/21/2026 17:27 | 1 | 329.03 |
| 10/21/2026 17:27 | 40 | 329.03 |
| 10/21/2026 17:27 | 10 | 329.05 |
| 10/21/2026 17:27 | 1 | 329.05 |
| 10/21/2026 17:27 | 91 | 329.05 |
| 10/21/2026 17:27 | 9 | 329.05 |
| 10/21/2026 17:27 | 6 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 1 | 329.06 |
| 10/21/2026 17:27 | 8 | 329.07 |
| 10/21/2026 17:27 | 1 | 329.07 |
| 10/21/2026 17:27 | 1 | 329.07 |
| 10/21/2026 17:27 | 10 | 329.09 |
| 10/21/2026 17:27 | 40 | 329.09 |
| 10/21/2026 17:27 | 51 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.11 |
| 10/21/2026 17:27 | 24 | 329.09 |
| 10/21/2026 17:27 | 16 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.11 |
| 10/21/2026 17:27 | 100 | 329.10 |
| 10/21/2026 17:27 | 40 | 329.10 |
| 10/21/2026 17:27 | 14 | 329.10 |
| 10/21/2026 17:27 | 56 | 329.10 |
| 10/21/2026 17:27 | 10 | 329.10 |
| 10/21/2026 17:27 | 10 | 329.10 |
| 10/21/2026 17:27 | 3 | 329.10 |
| 10/21/2026 17:27 | 70 | 329.08 |
| 10/21/2026 17:27 | 100 | 329.08 |
| 10/21/2026 17:27 | 1 | 329.09 |
| 10/21/2026 17:27 | 18 | 329.09 |
| 10/21/2026 17:27 | 22 | 329.07 |
| 10/21/2026 17:27 | 42 | 329.07 |
| 10/21/2026 17:27 | 100 | 329.07 |
| 10/21/2026 17:27 | 6 | 329.07 |
| 10/21/2026 17:27 | 13 | 329.05 |
| 10/21/2026 17:27 | 25 | 329.05 |
| 10/21/2026 17:27 | 1 | 329.05 |
| 10/21/2026 17:27 | 115 | 329.05 |
| 10/21/2026 17:27 | 1 | 329.05 |
| 10/21/2026 17:27 | 184 | 329.05 |
| 10/21/2026 17:27 | 16 | 329.06 |
| 10/21/2026 17:27 | 30 | 329.06 |
| 10/21/2026 17:27 | 286 | 329.07 |
| 10/21/2026 17:27 | 11 | 329.07 |
| 10/21/2026 17:27 | 1 | 329.07 |
| 10/21/2026 17:27 | 53 | 329.07 |
| 10/21/2026 17:27 | 17 | 329.07 |
| 10/21/2026 17:27 | 12 | 329.07 |
| 10/21/2026 17:27 | 100 | 329.05 |
| 10/21/2026 17:27 | 300 | 329.05 |
| 10/21/2026 17:27 | 116 | 329.05 |
| 10/21/2026 17:27 | 4 | 329.05 |
| 10/21/2026 17:27 | 5 | 329.02 |
| 10/21/2026 17:27 | 29 | 329.00 |
| 10/21/2026 17:27 | 2 | 329.00 |
| 10/21/2026 17:27 | 80 | 328.99 |
| 10/21/2026 17:27 | 40 | 328.99 |
| 10/21/2026 17:27 | 50 | 328.995 |
| 10/21/2026 17:27 | 10 | 328.99 |
| 10/21/2026 17:27 | 40 | 329.02 |
| 10/21/2026 17:27 | 40 | 329.02 |
| 10/21/2026 17:27 | 40 | 328.99 |
| 10/21/2026 17:27 | 38 | 328.97 |
| 10/21/2026 17:27 | 2 | 328.97 |
| 10/21/2026 17:27 | 1 | 328.99 |
| 10/21/2026 17:27 | 40 | 329.00 |
| 10/21/2026 17:27 | 4 | 329.00 |
| 10/21/2026 17:27 | 8 | 329.01 |
| 10/21/2026 17:27 | 5 | 329.00 |
| 10/21/2026 17:27 | 200 | 329.00 |
| 10/21/2026 17:27 | 20 | 329.00 |
| 10/21/2026 17:27 | 52 | 329.00 |
| 10/21/2026 17:27 | 1 | 329.00 |
| 10/21/2026 17:27 | 2 | 329.00 |
| 10/21/2026 17:27 | 100 | 329.01 |
| 10/21/2026 17:27 | 10 | 329.03 |
| 10/21/2026 17:27 | 51 | 329.03 |
| 10/21/2026 17:27 | 60 | 329.03 |
| 10/21/2026 17:27 | 57 | 329.03 |
| 10/21/2026 17:27 | 25 | 329.04 |
| 10/21/2026 17:27 | 40 | 329.05 |
| 10/21/2026 17:27 | 80 | 329.05 |
| 10/21/2026 17:27 | 1 | 329.05 |
| 10/21/2026 17:27 | 40 | 329.04 |
| 10/21/2026 17:27 | 39 | 329.07 |
| 10/21/2026 17:27 | 21 | 329.08 |
| 10/21/2026 17:27 | 1 | 329.07 |
| 10/21/2026 17:27 | 40 | 329.09 |
| 10/21/2026 17:27 | 40 | 329.09 |
| 10/21/2026 17:27 | 40 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.11 |
| 10/21/2026 17:27 | 100 | 329.11 |
| 10/21/2026 17:27 | 80 | 329.11 |
| 10/21/2026 17:27 | 100 | 329.09 |
| 10/21/2026 17:27 | 10 | 329.09 |
| 10/21/2026 17:27 | 10 | 329.09 |
| 10/21/2026 17:27 | 19 | 329.09 |
| 10/21/2026 17:27 | 1 | 329.09 |
| 10/21/2026 17:27 | 100 | 329.09 |
| 10/21/2026 17:27 | 5 | 329.09 |
| 10/21/2026 17:27 | 40 | 329.10 |
| 10/21/2026 17:27 | 23 | 329.09 |
| 10/21/2026 17:26 | 17 | 329.09 |
| 10/21/2026 17:26 | 19 | 329.01 |
| 10/21/2026 17:26 | 40 | 329.01 |
| 10/21/2026 17:26 | 17 | 329.01 |
| 10/21/2026 17:26 | 40 | 329.02 |
| 10/21/2026 17:26 | 17 | 329.02 |
| 10/21/2026 17:26 | 100 | 329.02 |
| 10/21/2026 17:26 | 35 | 329.03 |
| 10/21/2026 17:26 | 5 | 329.03 |
| 10/21/2026 17:26 | 100 | 329.02 |
| 10/21/2026 17:26 | 161 | 328.99 |
| 10/21/2026 17:26 | 40 | 328.99 |
| 10/21/2026 17:26 | 59 | 328.99 |
| 10/21/2026 17:26 | 17 | 328.99 |
| 10/21/2026 17:26 | 40 | 328.99 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 170 | 329.01 |
| 10/21/2026 17:26 | 100 | 329.03 |
| 10/21/2026 17:26 | 100 | 328.99 |
| 10/21/2026 17:26 | 40 | 328.99 |
| 10/21/2026 17:26 | 13 | 328.99 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 100 | 329.02 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 30 | 329.00 |
| 10/21/2026 17:26 | 1 | 329.00 |
| 10/21/2026 17:26 | 5 | 329.00 |
| 10/21/2026 17:26 | 1 | 329.00 |
| 10/21/2026 17:26 | 40 | 329.02 |
| 10/21/2026 17:26 | 2 | 329.05 |
| 10/21/2026 17:26 | 35 | 329.04 |
| 10/21/2026 17:26 | 5 | 329.04 |
| 10/21/2026 17:26 | 3 | 329.04 |
| 10/21/2026 17:26 | 1 | 329.04 |
| 10/21/2026 17:26 | 17 | 329.04 |
| 10/21/2026 17:26 | 1 | 329.04 |
| 10/21/2026 17:26 | 138 | 329.04 |
| 10/21/2026 17:26 | 1 | 329.02 |
| 10/21/2026 17:26 | 100 | 329.00 |
| 10/21/2026 17:26 | 5 | 328.99 |
| 10/21/2026 17:26 | 12 | 328.90 |
| 10/21/2026 17:26 | 1 | 328.90 |
| 10/21/2026 17:26 | 40 | 328.90 |
| 10/21/2026 17:26 | 10 | 328.92 |
| 10/21/2026 17:26 | 17 | 328.92 |
| 10/21/2026 17:26 | 10 | 328.92 |
| 10/21/2026 17:26 | 12 | 328.92 |
| 10/21/2026 17:26 | 10 | 328.92 |
| 10/21/2026 17:26 | 18 | 328.92 |
| 10/21/2026 17:26 | 40 | 328.93 |
| 10/21/2026 17:26 | 13 | 328.93 |
| 10/21/2026 17:26 | 1 | 328.93 |
| 10/21/2026 17:26 | 6 | 328.95 |
| 10/21/2026 17:26 | 80 | 328.97 |
| 10/21/2026 17:26 | 31 | 328.96 |
| 10/21/2026 17:26 | 68 | 328.97 |
| 10/21/2026 17:26 | 32 | 328.97 |
| 10/21/2026 17:26 | 5 | 328.965 |
| 10/21/2026 17:26 | 14 | 328.97 |
| 10/21/2026 17:26 | 6 | 328.96 |
| 10/21/2026 17:26 | 40 | 328.92 |
| 10/21/2026 17:26 | 1 | 328.92 |
| 10/21/2026 17:26 | 50 | 328.91 |
| 10/21/2026 17:26 | 2 | 328.88 |
| 10/21/2026 17:26 | 1 | 328.88 |
| 10/21/2026 17:26 | 97 | 328.88 |
| 10/21/2026 17:26 | 10 | 328.82 |
| 10/21/2026 17:26 | 1 | 328.84 |
| 10/21/2026 17:26 | 11 | 328.87 |
| 10/21/2026 17:26 | 1 | 328.90 |
| 10/21/2026 17:26 | 2 | 328.91 |
| 10/21/2026 17:26 | 4 | 328.85 |
| 10/21/2026 17:26 | 1 | 328.85 |
| 10/21/2026 17:25 | 40 | 328.90 |
| 10/21/2026 17:25 | 40 | 328.88 |
| 10/21/2026 17:25 | 10 | 328.855 |
| 10/21/2026 17:25 | 2 | 328.86 |
| 10/21/2026 17:25 | 2 | 328.75 |
| 10/21/2026 17:25 | 50 | 328.77 |
| 10/21/2026 17:25 | 5 | 328.80 |
| 10/21/2026 17:25 | 13 | 328.79 |
| 10/21/2026 17:25 | 17 | 328.79 |
| 10/21/2026 17:25 | 13 | 328.80 |
| 10/21/2026 17:25 | 20 | 328.85 |
| 10/21/2026 17:25 | 30 | 328.855 |
| 10/21/2026 17:25 | 40 | 328.85 |
| 10/21/2026 17:25 | 2 | 328.82 |
| 10/21/2026 17:25 | 36 | 328.81 |
| 10/21/2026 17:25 | 43 | 328.81 |
| 10/21/2026 17:25 | 24 | 328.81 |
| 10/21/2026 17:25 | 13 | 328.81 |
| 10/21/2026 17:25 | 66 | 328.81 |
| 10/21/2026 17:25 | 13 | 328.81 |
| 10/21/2026 17:25 | 1 | 328.81 |
| 10/21/2026 17:25 | 80 | 328.81 |
| 10/21/2026 17:25 | 54 | 328.81 |
| 10/21/2026 17:25 | 80 | 328.81 |
| 10/21/2026 17:25 | 4 | 328.84 |
| 10/21/2026 17:25 | 50 | 328.85 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 14 | 328.86 |
| 10/21/2026 17:25 | 1 | 328.86 |
| 10/21/2026 17:25 | 1 | 328.86 |
| 10/21/2026 17:25 | 44 | 328.86 |
| 10/21/2026 17:25 | 16 | 328.87 |
| 10/21/2026 17:25 | 10 | 328.89 |
| 10/21/2026 17:25 | 40 | 328.89 |
| 10/21/2026 17:25 | 20 | 328.89 |
| 10/21/2026 17:25 | 20 | 328.89 |
| 10/21/2026 17:25 | 20 | 328.89 |
| 10/21/2026 17:25 | 4 | 328.90 |
| 10/21/2026 17:25 | 1 | 328.90 |
| 10/21/2026 17:25 | 22 | 328.94 |
| 10/21/2026 17:25 | 40 | 328.94 |
| 10/21/2026 17:25 | 33 | 328.94 |
| 10/21/2026 17:25 | 5 | 328.94 |
| 10/21/2026 17:25 | 2 | 328.94 |
| 10/21/2026 17:25 | 40 | 329.01 |
| 10/21/2026 17:25 | 2 | 329.03 |
| 10/21/2026 17:25 | 80 | 329.09 |
| 10/21/2026 17:25 | 6 | 329.08 |
| 10/21/2026 17:25 | 5 | 329.07 |
| 10/21/2026 17:25 | 5 | 329.07 |
| 10/21/2026 17:25 | 20 | 329.00 |
| 10/21/2026 17:25 | 25 | 328.99 |
| 10/21/2026 17:25 | 15 | 328.99 |
| 10/21/2026 17:25 | 10 | 328.97 |
| 10/21/2026 17:25 | 80 | 328.975 |
| 10/21/2026 17:25 | 29 | 328.98 |
| 10/21/2026 17:25 | 42 | 328.98 |
| 10/21/2026 17:25 | 29 | 328.99 |
| 10/21/2026 17:25 | 71 | 328.99 |
| 10/21/2026 17:25 | 100 | 328.99 |
| 10/21/2026 17:25 | 16 | 328.99 |
| 10/21/2026 17:25 | 8 | 329.02 |
| 10/21/2026 17:25 | 20 | 329.03 |
| 10/21/2026 17:25 | 100 | 329.015 |
| 10/21/2026 17:25 | 5 | 329.04 |
| 10/21/2026 17:25 | 3 | 329.01 |
| 10/21/2026 17:25 | 18 | 329.00 |
| 10/21/2026 17:25 | 40 | 329.00 |
| 10/21/2026 17:25 | 100 | 329.015 |
| 10/21/2026 17:25 | 81 | 329.015 |
| 10/21/2026 17:25 | 100 | 329.015 |
| 10/21/2026 17:25 | 100 | 329.015 |
| 10/21/2026 17:25 | 52 | 329.04 |
| 10/21/2026 17:25 | 14 | 329.03 |
| 10/21/2026 17:25 | 3 | 329.01 |
| 10/21/2026 17:25 | 1 | 329.00 |
| 10/21/2026 17:25 | 10 | 329.00 |
| 10/21/2026 17:25 | 800 | 329.00 |
| 10/21/2026 17:25 | 10 | 329.00 |
| 10/21/2026 17:25 | 10 | 329.00 |
| 10/21/2026 17:25 | 5 | 329.00 |
| 10/21/2026 17:25 | 3 | 329.00 |
| 10/21/2026 17:25 | 4 | 329.00 |
| 10/21/2026 17:25 | 30 | 329.00 |
| 10/21/2026 17:25 | 50 | 329.00 |
| 10/21/2026 17:25 | 1 | 329.00 |
| 10/21/2026 17:25 | 9 | 329.00 |
| 10/21/2026 17:25 | 19 | 329.00 |
| 10/21/2026 17:25 | 1 | 329.00 |
| 10/21/2026 17:25 | 20 | 329.00 |
| 10/21/2026 17:25 | 40 | 329.00 |
| 10/21/2026 17:25 | 5 | 329.00 |
| 10/21/2026 17:25 | 300 | 329.00 |
| 10/21/2026 17:25 | 94 | 329.00 |
| 10/21/2026 17:25 | 80 | 329.00 |
| 10/21/2026 17:25 | 40 | 328.97 |
| 10/21/2026 17:25 | 2 | 328.98 |
| 10/21/2026 17:25 | 22 | 328.97 |
| 10/21/2026 17:25 | 40 | 328.97 |
| 10/21/2026 17:25 | 20 | 328.92 |
| 10/21/2026 17:25 | 150 | 328.92 |
| 10/21/2026 17:25 | 41 | 328.90 |
| 10/21/2026 17:25 | 57 | 328.90 |
| 10/21/2026 17:25 | 2 | 328.90 |
| 10/21/2026 17:25 | 30 | 328.95 |
| 10/21/2026 17:25 | 40 | 328.96 |
| 10/21/2026 17:25 | 30 | 328.95 |
| 10/21/2026 17:25 | 100 | 328.89 |
| 10/21/2026 17:25 | 57 | 328.91 |
| 10/21/2026 17:25 | 11 | 328.91 |
| 10/21/2026 17:25 | 40 | 328.90 |
| 10/21/2026 17:25 | 4 | 328.90 |
| 10/21/2026 17:25 | 1 | 328.90 |
| 10/21/2026 17:25 | 404 | 328.90 |
| 10/21/2026 17:25 | 91 | 328.90 |
| 10/21/2026 17:25 | 100 | 328.87 |
| 10/21/2026 17:25 | 5 | 328.90 |
| 10/21/2026 17:25 | 3 | 328.89 |
| 10/21/2026 17:25 | 40 | 328.88 |
| 10/21/2026 17:25 | 40 | 328.88 |
| 10/21/2026 17:25 | 120 | 328.84 |
| 10/21/2026 17:25 | 80 | 328.83 |
| 10/21/2026 17:25 | 80 | 328.87 |
| 10/21/2026 17:25 | 120 | 328.87 |
| 10/21/2026 17:25 | 80 | 328.87 |
| 10/21/2026 17:25 | 15 | 328.87 |
| 10/21/2026 17:25 | 85 | 328.87 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 100 | 328.84 |
| 10/21/2026 17:25 | 15 | 328.87 |
| 10/21/2026 17:25 | 85 | 328.87 |
| 10/21/2026 17:25 | 20 | 328.87 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 100 | 328.86 |
| 10/21/2026 17:25 | 12 | 328.86 |
| 10/21/2026 17:25 | 14 | 328.86 |
| 10/21/2026 17:25 | 100 | 328.86 |
| 10/21/2026 17:25 | 39 | 328.86 |
| 10/21/2026 17:25 | 61 | 328.86 |
| 10/21/2026 17:25 | 40 | 328.86 |
| 10/21/2026 17:25 | 20 | 328.86 |
| 10/21/2026 17:25 | 100 | 328.825 |
| 10/21/2026 17:25 | 100 | 328.83 |
| 10/21/2026 17:25 | 1 | 328.86 |
| 10/21/2026 17:25 | 100 | 328.87 |
| 10/21/2026 17:25 | 2 | 328.87 |
| 10/21/2026 17:25 | 40 | 328.87 |
| 10/21/2026 17:25 | 6 | 328.87 |
| 10/21/2026 17:25 | 14 | 328.86 |
| 10/21/2026 17:25 | 57 | 328.86 |
| 10/21/2026 17:25 | 43 | 328.86 |
| 10/21/2026 17:25 | 170 | 328.85 |
| 10/21/2026 17:25 | 40 | 328.85 |
| 10/21/2026 17:25 | 30 | 328.84 |
| 10/21/2026 17:25 | 5 | 328.84 |
| 10/21/2026 17:25 | 15 | 328.84 |
| 10/21/2026 17:25 | 40 | 328.83 |
| 10/21/2026 17:25 | 30 | 328.83 |
| 10/21/2026 17:25 | 40 | 328.82 |
| 10/21/2026 17:25 | 40 | 328.82 |
| 10/21/2026 17:25 | 1400 | 328.80 |
| 10/21/2026 17:25 | 31 | 328.81 |
| 10/21/2026 17:25 | 100 | 328.82 |
| 10/21/2026 17:25 | 100 | 328.82 |
| 10/21/2026 17:25 | 5 | 328.81 |
| 10/21/2026 17:25 | 72 | 328.80 |
| 10/21/2026 17:25 | 32 | 328.79 |
| 10/21/2026 17:25 | 100 | 328.745 |
| 10/21/2026 17:25 | 25 | 328.75 |
| 10/21/2026 17:25 | 1 | 328.75 |
| 10/21/2026 17:25 | 106 | 328.73 |
| 10/21/2026 17:25 | 14 | 328.73 |
| 10/21/2026 17:25 | 2 | 328.73 |
| 10/21/2026 17:25 | 80 | 328.73 |
| 10/21/2026 17:25 | 49 | 328.71 |
| 10/21/2026 17:25 | 69 | 328.68 |
| 10/21/2026 17:25 | 9 | 328.65 |
| 10/21/2026 17:25 | 40 | 328.65 |
| 10/21/2026 17:25 | 2 | 328.65 |
| 10/21/2026 17:25 | 20 | 328.65 |
| 10/21/2026 17:25 | 14 | 328.66 |
| 10/21/2026 17:25 | 40 | 328.66 |
| 10/21/2026 17:25 | 100 | 328.67 |
| 10/21/2026 17:25 | 14 | 328.67 |
| 10/21/2026 17:25 | 20 | 328.67 |
| 10/21/2026 17:25 | 14 | 328.68 |
| 10/21/2026 17:25 | 57 | 328.68 |
| 10/21/2026 17:25 | 2 | 328.68 |
| 10/21/2026 17:25 | 100 | 328.69 |
| 10/21/2026 17:25 | 100 | 328.71 |
| 10/21/2026 17:25 | 9 | 328.66 |
| 10/21/2026 17:25 | 179 | 328.66 |
| 10/21/2026 17:25 | 71 | 328.66 |
| 10/21/2026 17:25 | 100 | 328.67 |
| 10/21/2026 17:25 | 14 | 328.67 |
| 10/21/2026 17:25 | 100 | 328.69 |
| 10/21/2026 17:25 | 170 | 328.69 |
| 10/21/2026 17:25 | 2 | 328.70 |
| 10/21/2026 17:25 | 100 | 328.69 |
| 10/21/2026 17:25 | 100 | 328.66 |
| 10/21/2026 17:25 | 100 | 328.66 |
| 10/21/2026 17:25 | 14 | 328.66 |
| 10/21/2026 17:25 | 20 | 328.66 |
| 10/21/2026 17:25 | 100 | 328.66 |
| 10/21/2026 17:25 | 16 | 328.67 |
| 10/21/2026 17:25 | 100 | 328.67 |
| 10/21/2026 17:25 | 100 | 328.67 |
| 10/21/2026 17:25 | 20 | 328.67 |
| 10/21/2026 17:25 | 14 | 328.67 |
| 10/21/2026 17:25 | 100 | 328.68 |
| 10/21/2026 17:25 | 400 | 328.69 |
| 10/21/2026 17:25 | 2 | 328.67 |
| 10/21/2026 17:25 | 40 | 328.66 |
| 10/21/2026 17:25 | 22 | 328.64 |
| 10/21/2026 17:25 | 28 | 328.64 |
| 10/21/2026 17:25 | 12 | 328.64 |
| 10/21/2026 17:25 | 1 | 328.64 |
| 10/21/2026 17:25 | 53 | 328.64 |
| 10/21/2026 17:25 | 10 | 328.64 |
| 10/21/2026 17:25 | 50 | 328.64 |
| 10/21/2026 17:25 | 16 | 328.65 |
| 10/21/2026 17:25 | 14 | 328.67 |
| 10/21/2026 17:25 | 100 | 328.68 |
| 10/21/2026 17:25 | 16 | 328.69 |
| 10/21/2026 17:25 | 40 | 328.67 |
| 10/21/2026 17:25 | 40 | 328.67 |
| 10/21/2026 17:25 | 120 | 328.63 |
| 10/21/2026 17:25 | 5 | 328.59 |
| 10/21/2026 17:25 | 14 | 328.60 |
| 10/21/2026 17:24 | 80 | 328.625 |
| 10/21/2026 17:24 | 40 | 328.65 |
| 10/21/2026 17:24 | 39 | 328.65 |
| 10/21/2026 17:24 | 47 | 328.69 |
| 10/21/2026 17:24 | 100 | 328.69 |
| 10/21/2026 17:24 | 100 | 328.69 |
| 10/21/2026 17:24 | 30 | 328.68 |
| 10/21/2026 17:24 | 100 | 328.69 |
| 10/21/2026 17:24 | 57 | 328.68 |
| 10/21/2026 17:24 | 14 | 328.68 |
| 10/21/2026 17:24 | 60 | 328.68 |
| 10/21/2026 17:24 | 40 | 328.66 |
| 10/21/2026 17:24 | 30 | 328.66 |
| 10/21/2026 17:24 | 40 | 328.66 |
| 10/21/2026 17:24 | 40 | 328.64 |
| 10/21/2026 17:24 | 40 | 328.63 |
| 10/21/2026 17:24 | 100 | 328.55 |
| 10/21/2026 17:24 | 4 | 328.57 |
| 10/21/2026 17:24 | 6 | 328.57 |
| 10/21/2026 17:24 | 1 | 328.61 |
| 10/21/2026 17:24 | 16 | 328.59 |
| 10/21/2026 17:24 | 17 | 328.63 |
| 10/21/2026 17:24 | 15 | 328.63 |
| 10/21/2026 17:24 | 13 | 328.63 |
| 10/21/2026 17:24 | 2 | 328.63 |
| 10/21/2026 17:24 | 2 | 328.61 |
| 10/21/2026 17:24 | 3 | 328.62 |
| 10/21/2026 17:24 | 50 | 328.63 |
| 10/21/2026 17:24 | 1 | 328.66 |
| 10/21/2026 17:24 | 14 | 328.66 |
| 10/21/2026 17:24 | 50 | 328.66 |
| 10/21/2026 17:24 | 30 | 328.69 |
| 10/21/2026 17:24 | 11 | 328.69 |
| 10/21/2026 17:24 | 20 | 328.72 |
| 10/21/2026 17:24 | 1 | 328.70 |
| 10/21/2026 17:24 | 1 | 328.69 |
| 10/21/2026 17:24 | 74 | 328.67 |
| 10/21/2026 17:24 | 1 | 328.67 |
| 10/21/2026 17:24 | 25 | 328.67 |
| 10/21/2026 17:24 | 1 | 328.67 |
| 10/21/2026 17:24 | 2 | 328.67 |
| 10/21/2026 17:24 | 58 | 328.68 |
| 10/21/2026 17:24 | 1 | 328.68 |
| 10/21/2026 17:24 | 50 | 328.68 |
| 10/21/2026 17:24 | 40 | 328.74 |
| 10/21/2026 17:24 | 10 | 328.74 |
| 10/21/2026 17:24 | 2 | 328.73 |
| 10/21/2026 17:24 | 40 | 328.73 |
| 10/21/2026 17:24 | 40 | 328.72 |
| 10/21/2026 17:24 | 3 | 328.72 |
| 10/21/2026 17:24 | 50 | 328.70 |
| 10/21/2026 17:24 | 50 | 328.70 |
| 10/21/2026 17:24 | 40 | 328.69 |
| 10/21/2026 17:24 | 100 | 328.68 |
| 10/21/2026 17:24 | 80 | 328.68 |
| 10/21/2026 17:24 | 37 | 328.67 |
| 10/21/2026 17:24 | 18 | 328.66 |
| 10/21/2026 17:24 | 26 | 328.625 |
| 10/21/2026 17:24 | 100 | 328.615 |
| 10/21/2026 17:24 | 16 | 328.61 |
| 10/21/2026 17:24 | 1 | 328.60 |
| 10/21/2026 17:24 | 2 | 328.60 |
| 10/21/2026 17:24 | 10 | 328.61 |
| 10/21/2026 17:24 | 1 | 328.61 |
| 10/21/2026 17:24 | 1 | 328.62 |
| 10/21/2026 17:24 | 5 | 328.66 |
| 10/21/2026 17:24 | 17 | 328.66 |
| 10/21/2026 17:24 | 40 | 328.65 |
| 10/21/2026 17:24 | 5 | 328.65 |
| 10/21/2026 17:24 | 350 | 328.65 |
| 10/21/2026 17:24 | 1 | 328.65 |
| 10/21/2026 17:24 | 13 | 328.66 |
| 10/21/2026 17:24 | 2 | 328.66 |
| 10/21/2026 17:24 | 3 | 328.67 |
| 10/21/2026 17:24 | 50 | 328.67 |
| 10/21/2026 17:24 | 25 | 328.68 |
| 10/21/2026 17:24 | 18 | 328.68 |
| 10/21/2026 17:24 | 16 | 328.68 |
| 10/21/2026 17:24 | 40 | 328.70 |
| 10/21/2026 17:24 | 20 | 328.70 |
| 10/21/2026 17:24 | 40 | 328.68 |
| 10/21/2026 17:24 | 10 | 328.615 |
| 10/21/2026 17:23 | 40 | 328.60 |
| 10/21/2026 17:23 | 20 | 328.60 |
| 10/21/2026 17:23 | 1 | 328.60 |
| 10/21/2026 17:23 | 36 | 328.60 |
| 10/21/2026 17:23 | 4 | 328.60 |
| 10/21/2026 17:23 | 40 | 328.58 |
| 10/21/2026 17:23 | 38 | 328.59 |
| 10/21/2026 17:23 | 40 | 328.56 |
| 10/21/2026 17:23 | 100 | 328.56 |
| 10/21/2026 17:23 | 10 | 328.56 |
| 10/21/2026 17:23 | 100 | 328.57 |
| 10/21/2026 17:23 | 100 | 328.57 |
| 10/21/2026 17:23 | 40 | 328.57 |
| 10/21/2026 17:23 | 20 | 328.57 |
| 10/21/2026 17:23 | 9 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 170 | 328.59 |
| 10/21/2026 17:23 | 2 | 328.61 |
| 10/21/2026 17:23 | 2 | 328.60 |
| 10/21/2026 17:23 | 100 | 328.57 |
| 10/21/2026 17:23 | 17 | 328.57 |
| 10/21/2026 17:23 | 10 | 328.57 |
| 10/21/2026 17:23 | 10 | 328.57 |
| 10/21/2026 17:23 | 16 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 2 | 328.58 |
| 10/21/2026 17:23 | 20 | 328.59 |
| 10/21/2026 17:23 | 4 | 328.59 |
| 10/21/2026 17:23 | 18 | 328.60 |
| 10/21/2026 17:23 | 2 | 328.60 |
| 10/21/2026 17:23 | 33 | 328.62 |
| 10/21/2026 17:23 | 67 | 328.62 |
| 10/21/2026 17:23 | 2 | 328.62 |
| 10/21/2026 17:23 | 120 | 328.62 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.58 |
| 10/21/2026 17:23 | 20 | 328.58 |
| 10/21/2026 17:23 | 100 | 328.59 |
| 10/21/2026 17:23 | 16 | 328.59 |
| 10/21/2026 17:23 | 100 | 328.59 |
| 10/21/2026 17:23 | 20 | 328.59 |
| 10/21/2026 17:23 | 16 | 328.60 |
| 10/21/2026 17:23 | 100 | 328.62 |
| 10/21/2026 17:23 | 2 | 328.61 |
| 10/21/2026 17:23 | 52 | 328.61 |
| 10/21/2026 17:23 | 13 | 328.61 |
| 10/21/2026 17:23 | 2 | 328.63 |
| 10/21/2026 17:23 | 56 | 328.65 |
| 10/21/2026 17:23 | 1 | 328.65 |
| 10/21/2026 17:23 | 45 | 328.65 |
| 10/21/2026 17:23 | 5 | 328.65 |
| 10/21/2026 17:23 | 100 | 328.635 |
| 10/21/2026 17:23 | 1 | 328.65 |
| 10/21/2026 17:23 | 79 | 328.66 |
| 10/21/2026 17:23 | 1 | 328.66 |
| 10/21/2026 17:23 | 2 | 328.67 |
| 10/21/2026 17:23 | 74 | 328.70 |
| 10/21/2026 17:23 | 53 | 328.70 |
| 10/21/2026 17:23 | 24 | 328.70 |
| 10/21/2026 17:23 | 36 | 328.71 |
| 10/21/2026 17:23 | 4 | 328.71 |
| 10/21/2026 17:23 | 2 | 328.70 |
| 10/21/2026 17:23 | 24 | 328.68 |
| 10/21/2026 17:23 | 1 | 328.68 |
| 10/21/2026 17:23 | 72 | 328.68 |
| 10/21/2026 17:23 | 2 | 328.68 |
| 10/21/2026 17:23 | 1 | 328.68 |
| 10/21/2026 17:23 | 1 | 328.68 |
| 10/21/2026 17:23 | 1 | 328.68 |
| 10/21/2026 17:23 | 1 | 328.68 |
| 10/21/2026 17:23 | 99 | 328.68 |
| 10/21/2026 17:23 | 2 | 328.67 |
| 10/21/2026 17:23 | 1 | 328.67 |
| 10/21/2026 17:23 | 1 | 328.67 |
| 10/21/2026 17:23 | 40 | 328.67 |
| 10/21/2026 17:23 | 5 | 328.65 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 5 | 328.64 |
| 10/21/2026 17:23 | 4 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 3 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 3 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 6 | 328.64 |
| 10/21/2026 17:23 | 3 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 2 | 328.64 |
| 10/21/2026 17:23 | 1 | 328.60 |
| 10/21/2026 17:23 | 50 | 328.58 |
| 10/21/2026 17:23 | 3 | 328.57 |
| 10/21/2026 17:23 | 1 | 328.57 |
| 10/21/2026 17:23 | 5 | 328.57 |
| 10/21/2026 17:23 | 6 | 328.57 |
| 10/21/2026 17:23 | 3 | 328.57 |
| 10/21/2026 17:23 | 2 | 328.57 |
| 10/21/2026 17:23 | 1 | 328.57 |
| 10/21/2026 17:23 | 40 | 328.57 |
| 10/21/2026 17:23 | 1 | 328.55 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 6 | 328.53 |
| 10/21/2026 17:23 | 1 | 328.53 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 1 | 328.53 |
| 10/21/2026 17:23 | 1 | 328.53 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 2 | 328.53 |
| 10/21/2026 17:23 | 3 | 328.53 |
| 10/21/2026 17:23 | 5 | 328.53 |
| 10/21/2026 17:23 | 1 | 328.53 |
| 10/21/2026 17:23 | 40 | 328.52 |
| 10/21/2026 17:23 | 23 | 328.50 |
| 10/21/2026 17:23 | 90 | 328.50 |
| 10/21/2026 17:23 | 10 | 328.50 |
| 10/21/2026 17:23 | 3 | 328.50 |
| 10/21/2026 17:23 | 2 | 328.50 |
| 10/21/2026 17:23 | 1 | 328.50 |
| 10/21/2026 17:23 | 1 | 328.50 |
| 10/21/2026 17:23 | 1 | 328.50 |
| 10/21/2026 17:23 | 2 | 328.50 |
| 10/21/2026 17:23 | 1 | 328.49 |
| 10/21/2026 17:23 | 1 | 328.49 |
| 10/21/2026 17:23 | 5 | 328.49 |
| 10/21/2026 17:23 | 2 | 328.49 |
| 10/21/2026 17:23 | 12 | 328.49 |
| 10/21/2026 17:23 | 11 | 328.49 |
| 10/21/2026 17:23 | 12 | 328.49 |
| 10/21/2026 17:23 | 5 | 328.49 |
| 10/21/2026 17:23 | 2 | 328.49 |
| 10/21/2026 17:23 | 1 | 328.49 |
| 10/21/2026 17:23 | 2 | 328.49 |
| 10/21/2026 17:23 | 6 | 328.49 |
| 10/21/2026 17:23 | 6 | 328.49 |
| 10/21/2026 17:23 | 3 | 328.49 |
| 10/21/2026 17:23 | 3 | 328.49 |
| 10/21/2026 17:23 | 2 | 328.48 |
| 10/21/2026 17:23 | 4 | 328.48 |
| 10/21/2026 17:23 | 2 | 328.48 |
| 10/21/2026 17:23 | 1 | 328.48 |
| 10/21/2026 17:23 | 1 | 328.48 |
| 10/21/2026 17:23 | 1 | 328.48 |
| 10/21/2026 17:23 | 2 | 328.48 |
| 10/21/2026 17:23 | 49 | 328.47 |
| 10/21/2026 17:23 | 24 | 328.47 |
| 10/21/2026 17:23 | 24 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 2 | 328.47 |
| 10/21/2026 17:23 | 5 | 328.47 |
| 10/21/2026 17:23 | 2 | 328.47 |
| 10/21/2026 17:23 | 2 | 328.47 |
| 10/21/2026 17:23 | 2 | 328.47 |
| 10/21/2026 17:23 | 6 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 2 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.47 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 3 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 40 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 6 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 3 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 3 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 12 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 12 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 3 | 328.46 |
| 10/21/2026 17:23 | 2 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 1 | 328.46 |
| 10/21/2026 17:23 | 5 | 328.46 |
| 10/21/2026 17:23 | 40 | 328.45 |
| 10/21/2026 17:23 | 2 | 328.43 |
| 10/21/2026 17:23 | 2 | 328.43 |
| 10/21/2026 17:23 | 5 | 328.43 |
| 10/21/2026 17:23 | 74 | 328.43 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 6 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 3 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 6 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 64 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 3 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 6 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 9 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 1 | 328.41 |
| 10/21/2026 17:23 | 3 | 328.41 |
| 10/21/2026 17:23 | 2 | 328.41 |
| 10/21/2026 17:23 | 40 | 328.41 |
| 10/21/2026 17:23 | 40 | 328.39 |
| 10/21/2026 17:23 | 17 | 328.40 |
| 10/21/2026 17:23 | 1 | 328.40 |
| 10/21/2026 17:23 | 40 | 328.40 |
| 10/21/2026 17:23 | 5 | 328.40 |
| 10/21/2026 17:23 | 100 | 328.40 |
| 10/21/2026 17:23 | 5 | 328.40 |
| 10/21/2026 17:23 | 1 | 328.40 |
| 10/21/2026 17:23 | 10 | 328.41 |
| 10/21/2026 17:23 | 24 | 328.42 |
| 10/21/2026 17:23 | 1 | 328.42 |
| 10/21/2026 17:23 | 40 | 328.42 |
| 10/21/2026 17:23 | 5 | 328.42 |
| 10/21/2026 17:23 | 35 | 328.42 |
| 10/21/2026 17:23 | 1 | 328.42 |
| 10/21/2026 17:23 | 4 | 328.42 |
| 10/21/2026 17:23 | 5 | 328.42 |
| 10/21/2026 17:23 | 53 | 328.42 |
| 10/21/2026 17:23 | 12 | 328.42 |
| 10/21/2026 17:23 | 40 | 328.42 |
| 10/21/2026 17:23 | 37 | 328.43 |
| 10/21/2026 17:23 | 150 | 328.43 |
| 10/21/2026 17:22 | 20 | 328.48 |
| 10/21/2026 17:22 | 36 | 328.48 |
| 10/21/2026 17:22 | 40 | 328.48 |
| 10/21/2026 17:22 | 80 | 328.48 |
| 10/21/2026 17:22 | 40 | 328.47 |
| 10/21/2026 17:22 | 40 | 328.45 |
| 10/21/2026 17:22 | 46 | 328.45 |
| 10/21/2026 17:22 | 31 | 328.45 |
| 10/21/2026 17:22 | 1 | 328.45 |
| 10/21/2026 17:22 | 1 | 328.45 |
| 10/21/2026 17:22 | 21 | 328.45 |
| 10/21/2026 17:22 | 33 | 328.45 |
| 10/21/2026 17:22 | 22 | 328.45 |
| 10/21/2026 17:22 | 67 | 328.43 |
| 10/21/2026 17:22 | 3 | 328.43 |
| 10/21/2026 17:22 | 170 | 328.43 |
| 10/21/2026 17:22 | 75 | 328.43 |
| 10/21/2026 17:22 | 98 | 328.43 |
| 10/21/2026 17:22 | 18 | 328.43 |
| 10/21/2026 17:22 | 18 | 328.43 |
| 10/21/2026 17:22 | 100 | 328.43 |
| 10/21/2026 17:22 | 9 | 328.43 |
| 10/21/2026 17:22 | 18 | 328.43 |
| 10/21/2026 17:22 | 40 | 328.43 |
| 10/21/2026 17:22 | 76 | 328.43 |
| 10/21/2026 17:22 | 320 | 328.43 |
| 10/21/2026 17:22 | 18 | 328.43 |
| 10/21/2026 17:22 | 1 | 328.43 |
| 10/21/2026 17:22 | 62 | 328.43 |
| 10/21/2026 17:22 | 80 | 328.43 |
| 10/21/2026 17:22 | 5 | 328.43 |
| 10/21/2026 17:22 | 40 | 328.44 |
| 10/21/2026 17:22 | 18 | 328.45 |
| 10/21/2026 17:22 | 62 | 328.43 |
| 10/21/2026 17:22 | 80 | 328.43 |
| 10/21/2026 17:22 | 18 | 328.43 |
| 10/21/2026 17:22 | 1 | 328.40 |
| 10/21/2026 17:22 | 1 | 328.40 |
| 10/21/2026 17:22 | 3 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 41 | 328.39 |
| 10/21/2026 17:22 | 5 | 328.39 |
| 10/21/2026 17:22 | 9 | 328.39 |
| 10/21/2026 17:22 | 6 | 328.39 |
| 10/21/2026 17:22 | 2 | 328.39 |
| 10/21/2026 17:22 | 4 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 2 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 2 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.39 |
| 10/21/2026 17:22 | 4 | 328.38 |
| 10/21/2026 17:22 | 18 | 328.38 |
| 10/21/2026 17:22 | 18 | 328.38 |
| 10/21/2026 17:22 | 18 | 328.39 |
| 10/21/2026 17:22 | 2 | 328.39 |
| 10/21/2026 17:22 | 29 | 328.39 |
| 10/21/2026 17:22 | 1 | 328.40 |
| 10/21/2026 17:22 | 10 | 328.40 |
| 10/21/2026 17:22 | 20 | 328.40 |
| 10/21/2026 17:22 | 40 | 328.40 |
| 10/21/2026 17:22 | 1 | 328.40 |
| 10/21/2026 17:22 | 10 | 328.41 |
| 10/21/2026 17:22 | 1 | 328.41 |
| 10/21/2026 17:22 | 1 | 328.42 |
| 10/21/2026 17:22 | 1 | 328.43 |
| 10/21/2026 17:22 | 5 | 328.43 |
| 10/21/2026 17:22 | 3 | 328.45 |
| 10/21/2026 17:22 | 2 | 328.45 |
| 10/21/2026 17:22 | 40 | 328.45 |
| 10/21/2026 17:22 | 2 | 328.45 |
| 10/21/2026 17:22 | 40 | 328.45 |
| 10/21/2026 17:22 | 50 | 328.45 |
| 10/21/2026 17:22 | 1 | 328.45 |
| 10/21/2026 17:22 | 5 | 328.45 |
| 10/21/2026 17:22 | 17 | 328.46 |
| 10/21/2026 17:22 | 5 | 328.46 |
| 10/21/2026 17:22 | 61 | 328.46 |
| 10/21/2026 17:22 | 1 | 328.48 |
| 10/21/2026 17:22 | 87 | 328.48 |
| 10/21/2026 17:22 | 40 | 328.48 |
| 10/21/2026 17:22 | 1 | 328.48 |
| 10/21/2026 17:22 | 1 | 328.48 |
| 10/21/2026 17:22 | 3 | 328.48 |
| 10/21/2026 17:22 | 2 | 328.48 |
| 10/21/2026 17:22 | 2 | 328.48 |
| 10/21/2026 17:22 | 3 | 328.48 |
| 10/21/2026 17:22 | 1 | 328.48 |
| 10/21/2026 17:22 | 2 | 328.48 |
| 10/21/2026 17:22 | 1 | 328.49 |
| 10/21/2026 17:22 | 15 | 328.48 |
| 10/21/2026 17:22 | 1 | 328.48 |
| 10/21/2026 17:22 | 8 | 328.48 |
| 10/21/2026 17:22 | 13 | 328.48 |
| 10/21/2026 17:22 | 16 | 328.49 |
| 10/21/2026 17:22 | 4 | 328.49 |
| 10/21/2026 17:22 | 10 | 328.49 |
| 10/21/2026 17:22 | 1 | 328.49 |
| 10/21/2026 17:22 | 32 | 328.50 |
| 10/21/2026 17:22 | 8 | 328.50 |
| 10/21/2026 17:22 | 1 | 328.50 |
| 10/21/2026 17:22 | 1 | 328.50 |
| 10/21/2026 17:22 | 13 | 328.51 |
| 10/21/2026 17:22 | 17 | 328.51 |
| 10/21/2026 17:22 | 40 | 328.52 |
| 10/21/2026 17:22 | 5 | 328.53 |
| 10/21/2026 17:22 | 77 | 328.57 |
| 10/21/2026 17:22 | 40 | 328.55 |
| 10/21/2026 17:22 | 1 | 328.51 |
| 10/21/2026 17:22 | 1 | 328.51 |
| 10/21/2026 17:22 | 2 | 328.51 |
| 10/21/2026 17:22 | 40 | 328.52 |
| 10/21/2026 17:22 | 40 | 328.51 |
| 10/21/2026 17:22 | 7 | 328.45 |
| 10/21/2026 17:22 | 13 | 328.45 |
| 10/21/2026 17:22 | 20 | 328.45 |
| 10/21/2026 17:22 | 2 | 328.45 |
| 10/21/2026 17:22 | 1 | 328.46 |
| 10/21/2026 17:22 | 1 | 328.46 |
| 10/21/2026 17:22 | 80 | 328.46 |
| 10/21/2026 17:22 | 4 | 328.47 |
| 10/21/2026 17:22 | 1 | 328.485 |
| 10/21/2026 17:22 | 2 | 328.50 |
| 10/21/2026 17:22 | 10 | 328.48 |
| 10/21/2026 17:22 | 40 | 328.49 |
| 10/21/2026 17:22 | 3 | 328.49 |
| 10/21/2026 17:22 | 2 | 328.49 |
| 10/21/2026 17:22 | 39 | 328.49 |
| 10/21/2026 17:22 | 40 | 328.49 |
| 10/21/2026 17:22 | 6 | 328.47 |
| 10/21/2026 17:22 | 40 | 328.48 |
| 10/21/2026 17:21 | 1 | 328.45 |
| 10/21/2026 17:21 | 40 | 328.44 |
| 10/21/2026 17:21 | 6 | 328.44 |
| 10/21/2026 17:21 | 9 | 328.44 |
| 10/21/2026 17:21 | 1 | 328.44 |
| 10/21/2026 17:21 | 4 | 328.44 |
| 10/21/2026 17:21 | 5 | 328.44 |
| 10/21/2026 17:21 | 7 | 328.44 |
| 10/21/2026 17:21 | 4 | 328.44 |
| 10/21/2026 17:21 | 1 | 328.44 |
| 10/21/2026 17:21 | 54 | 328.44 |
| 10/21/2026 17:21 | 1 | 328.44 |
| 10/21/2026 17:21 | 6 | 328.44 |
| 10/21/2026 17:21 | 5 | 328.44 |
| 10/21/2026 17:21 | 5 | 328.44 |
| 10/21/2026 17:21 | 2 | 328.44 |
| 10/21/2026 17:21 | 5 | 328.44 |
| 10/21/2026 17:21 | 1 | 328.43 |
| 10/21/2026 17:21 | 120 | 328.44 |
| 10/21/2026 17:21 | 54 | 328.44 |
| 10/21/2026 17:21 | 8 | 328.46 |
| 10/21/2026 17:21 | 1 | 328.46 |
| 10/21/2026 17:21 | 41 | 328.46 |
| 10/21/2026 17:21 | 119 | 328.46 |
| 10/21/2026 17:21 | 40 | 328.47 |
| 10/21/2026 17:21 | 1 | 328.46 |
| 10/21/2026 17:21 | 40 | 328.50 |
| 10/21/2026 17:21 | 40 | 328.50 |
| 10/21/2026 17:21 | 20 | 328.51 |
| 10/21/2026 17:21 | 3 | 328.51 |
| 10/21/2026 17:21 | 63 | 328.50 |
| 10/21/2026 17:21 | 40 | 328.49 |
| 10/21/2026 17:21 | 229 | 328.49 |
| 10/21/2026 17:21 | 43 | 328.45 |
| 10/21/2026 17:21 | 40 | 328.45 |
| 10/21/2026 17:21 | 30 | 328.45 |
| 10/21/2026 17:21 | 40 | 328.45 |
| 10/21/2026 17:21 | 30 | 328.44 |
| 10/21/2026 17:21 | 60 | 328.43 |
| 10/21/2026 17:21 | 80 | 328.41 |
| 10/21/2026 17:21 | 18 | 328.43 |
| 10/21/2026 17:21 | 1 | 328.43 |
| 10/21/2026 17:21 | 23 | 328.43 |
| 10/21/2026 17:21 | 30 | 328.43 |
| 10/21/2026 17:21 | 30 | 328.43 |
| 10/21/2026 17:21 | 30 | 328.43 |
| 10/21/2026 17:21 | 100 | 328.43 |
| 10/21/2026 17:21 | 320 | 328.40 |
| 10/21/2026 17:21 | 17 | 328.40 |
| 10/21/2026 17:21 | 63 | 328.40 |
| 10/21/2026 17:21 | 1 | 328.40 |
| 10/21/2026 17:21 | 40 | 328.39 |
| 10/21/2026 17:21 | 3 | 328.36 |
| 10/21/2026 17:21 | 30 | 328.37 |
| 10/21/2026 17:21 | 40 | 328.37 |
| 10/21/2026 17:21 | 3 | 328.37 |
| 10/21/2026 17:21 | 8 | 328.36 |
| 10/21/2026 17:21 | 32 | 328.36 |
| 10/21/2026 17:21 | 40 | 328.36 |
| 10/21/2026 17:21 | 3 | 328.335 |
| 10/21/2026 17:21 | 2 | 328.335 |
| 10/21/2026 17:21 | 2 | 328.32 |
| 10/21/2026 17:21 | 10 | 328.32 |
| 10/21/2026 17:21 | 16 | 328.33 |
| 10/21/2026 17:21 | 1 | 328.35 |
| 10/21/2026 17:21 | 3 | 328.33 |
| 10/21/2026 17:21 | 1 | 328.33 |
| 10/21/2026 17:21 | 5 | 328.33 |
| 10/21/2026 17:21 | 6 | 328.33 |
| 10/21/2026 17:21 | 3 | 328.33 |
| 10/21/2026 17:21 | 2 | 328.33 |
| 10/21/2026 17:21 | 2 | 328.33 |
| 10/21/2026 17:21 | 22 | 328.33 |
| 10/21/2026 17:21 | 40 | 328.33 |
| 10/21/2026 17:21 | 1 | 328.32 |
| 10/21/2026 17:21 | 10 | 328.32 |
| 10/21/2026 17:21 | 40 | 328.24 |
| 10/21/2026 17:21 | 4 | 328.19 |
| 10/21/2026 17:21 | 18 | 328.19 |
| 10/21/2026 17:21 | 18 | 328.19 |
| 10/21/2026 17:21 | 10 | 328.20 |
| 10/21/2026 17:21 | 36 | 328.20 |
| 10/21/2026 17:21 | 4 | 328.20 |
| 10/21/2026 17:21 | 36 | 328.20 |
| 10/21/2026 17:21 | 1 | 328.20 |
| 10/21/2026 17:21 | 13 | 328.20 |
| 10/21/2026 17:21 | 2 | 328.20 |
| 10/21/2026 17:21 | 5 | 328.20 |
| 10/21/2026 17:21 | 20 | 328.20 |
| 10/21/2026 17:21 | 36 | 328.215 |
| 10/21/2026 17:21 | 10 | 328.22 |
| 10/21/2026 17:21 | 6 | 328.22 |
| 10/21/2026 17:21 | 4 | 328.23 |
| 10/21/2026 17:21 | 1 | 328.23 |
| 10/21/2026 17:21 | 100 | 328.28 |
| 10/21/2026 17:21 | 30 | 328.28 |
| 10/21/2026 17:21 | 100 | 328.28 |
| 10/21/2026 17:21 | 2 | 328.28 |
| 10/21/2026 17:21 | 15 | 328.28 |
| 10/21/2026 17:21 | 100 | 328.27 |
| 10/21/2026 17:21 | 100 | 328.27 |
| 10/21/2026 17:21 | 100 | 328.26 |
| 10/21/2026 17:21 | 1 | 328.25 |
| 10/21/2026 17:21 | 27 | 328.25 |
| 10/21/2026 17:21 | 36 | 328.25 |
| 10/21/2026 17:21 | 80 | 328.25 |
| 10/21/2026 17:21 | 1 | 328.26 |
| 10/21/2026 17:21 | 13 | 328.26 |
| 10/21/2026 17:21 | 80 | 328.26 |
| 10/21/2026 17:21 | 40 | 328.27 |
| 10/21/2026 17:21 | 40 | 328.27 |
| 10/21/2026 17:20 | 3 | 328.255 |
| 10/21/2026 17:20 | 1 | 328.255 |
| 10/21/2026 17:20 | 1 | 328.23 |
| 10/21/2026 17:20 | 31 | 328.23 |
| 10/21/2026 17:20 | 1 | 328.23 |
| 10/21/2026 17:20 | 39 | 328.23 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 10 | 328.21 |
| 10/21/2026 17:20 | 6 | 328.22 |
| 10/21/2026 17:20 | 1 | 328.22 |
| 10/21/2026 17:20 | 1 | 328.22 |
| 10/21/2026 17:20 | 1 | 328.22 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 3 | 328.215 |
| 10/21/2026 17:20 | 5 | 328.215 |
| 10/21/2026 17:20 | 3 | 328.215 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 7 | 328.215 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 4 | 328.215 |
| 10/21/2026 17:20 | 2 | 328.215 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 1 | 328.215 |
| 10/21/2026 17:20 | 3 | 328.215 |
| 10/21/2026 17:20 | 16 | 328.215 |
| 10/21/2026 17:20 | 2 | 328.215 |
| 10/21/2026 17:20 | 20 | 328.21 |
| 10/21/2026 17:20 | 120 | 328.21 |
| 10/21/2026 17:20 | 10 | 328.22 |
| 10/21/2026 17:20 | 52 | 328.22 |
| 10/21/2026 17:20 | 40 | 328.22 |
| 10/21/2026 17:20 | 5 | 328.24 |
| 10/21/2026 17:20 | 4 | 328.235 |
| 10/21/2026 17:20 | 3 | 328.245 |
| 10/21/2026 17:20 | 1 | 328.245 |
| 10/21/2026 17:20 | 1 | 328.25 |
| 10/21/2026 17:20 | 60 | 328.24 |
| 10/21/2026 17:20 | 20 | 328.23 |
| 10/21/2026 17:20 | 40 | 328.22 |
| 10/21/2026 17:20 | 10 | 328.22 |
| 10/21/2026 17:20 | 60 | 328.22 |
| 10/21/2026 17:20 | 11 | 328.21 |
| 10/21/2026 17:20 | 31 | 328.20 |
| 10/21/2026 17:20 | 9 | 328.20 |
| 10/21/2026 17:20 | 24 | 328.18 |
| 10/21/2026 17:20 | 16 | 328.18 |
| 10/21/2026 17:20 | 20 | 328.18 |
| 10/21/2026 17:20 | 40 | 328.17 |
| 10/21/2026 17:20 | 60 | 328.17 |
| 10/21/2026 17:20 | 80 | 328.17 |
| 10/21/2026 17:20 | 288 | 328.16 |
| 10/21/2026 17:20 | 10 | 328.16 |
| 10/21/2026 17:20 | 22 | 328.16 |
| 10/21/2026 17:20 | 40 | 328.16 |
| 10/21/2026 17:20 | 10 | 328.16 |
| 10/21/2026 17:20 | 30 | 328.16 |
| 10/21/2026 17:20 | 80 | 328.15 |
| 10/21/2026 17:20 | 40 | 328.14 |
| 10/21/2026 17:20 | 40 | 328.13 |
| 10/21/2026 17:20 | 440 | 328.11 |
| 10/21/2026 17:20 | 20 | 328.11 |
| 10/21/2026 17:20 | 40 | 328.11 |
| 10/21/2026 17:20 | 188 | 328.11 |
| 10/21/2026 17:20 | 100 | 328.12 |
| 10/21/2026 17:20 | 27 | 328.12 |
| 10/21/2026 17:20 | 13 | 328.12 |
| 10/21/2026 17:20 | 40 | 328.12 |
| 10/21/2026 17:20 | 1 | 328.10 |
| 10/21/2026 17:20 | 45 | 328.10 |
| 10/21/2026 17:20 | 11 | 328.10 |
| 10/21/2026 17:20 | 15 | 328.10 |
| 10/21/2026 17:20 | 80 | 328.09 |
| 10/21/2026 17:20 | 40 | 328.09 |
| 10/21/2026 17:20 | 100 | 328.06 |
| 10/21/2026 17:20 | 60 | 328.07 |
| 10/21/2026 17:20 | 32 | 328.04 |
| 10/21/2026 17:20 | 2 | 328.05 |
| 10/21/2026 17:20 | 1 | 328.07 |
| 10/21/2026 17:20 | 18 | 328.07 |
| 10/21/2026 17:20 | 1 | 328.07 |
| 10/21/2026 17:20 | 1 | 328.07 |
| 10/21/2026 17:20 | 50 | 328.09 |
| 10/21/2026 17:20 | 50 | 328.10 |
| 10/21/2026 17:20 | 1 | 328.10 |
| 10/21/2026 17:20 | 10 | 328.10 |
| 10/21/2026 17:20 | 20 | 328.10 |
| 10/21/2026 17:20 | 16 | 328.10 |
| 10/21/2026 17:20 | 4 | 328.10 |
| 10/21/2026 17:20 | 20 | 328.10 |
| 10/21/2026 17:20 | 1 | 328.10 |
| 10/21/2026 17:20 | 14 | 328.15 |
| 10/21/2026 17:20 | 1 | 328.15 |
| 10/21/2026 17:20 | 25 | 328.15 |
| 10/21/2026 17:20 | 40 | 328.15 |
| 10/21/2026 17:20 | 4 | 328.12 |
| 10/21/2026 17:20 | 10 | 328.12 |
| 10/21/2026 17:20 | 1 | 328.12 |
| 10/21/2026 17:20 | 4 | 328.12 |
| 10/21/2026 17:20 | 1 | 328.13 |
| 10/21/2026 17:20 | 2 | 328.14 |
| 10/21/2026 17:20 | 10 | 328.14 |
| 10/21/2026 17:20 | 1 | 328.15 |
| 10/21/2026 17:20 | 38 | 328.15 |
| 10/21/2026 17:20 | 1 | 328.15 |
| 10/21/2026 17:20 | 1 | 328.15 |
| 10/21/2026 17:20 | 80 | 328.17 |
| 10/21/2026 17:20 | 20 | 328.17 |
| 10/21/2026 17:20 | 5 | 328.185 |
| 10/21/2026 17:20 | 4 | 328.18 |
| 10/21/2026 17:20 | 52 | 328.20 |
| 10/21/2026 17:20 | 10 | 328.20 |
| 10/21/2026 17:20 | 100 | 328.20 |
| 10/21/2026 17:20 | 5 | 328.20 |
| 10/21/2026 17:20 | 1 | 328.20 |
| 10/21/2026 17:20 | 2 | 328.22 |
| 10/21/2026 17:20 | 1 | 328.23 |
| 10/21/2026 17:20 | 100 | 328.23 |
| 10/21/2026 17:20 | 1 | 328.25 |
| 10/21/2026 17:20 | 13 | 328.24 |
| 10/21/2026 17:20 | 1 | 328.245 |
| 10/21/2026 17:20 | 80 | 328.24 |
| 10/21/2026 17:20 | 20 | 328.24 |
| 10/21/2026 17:20 | 40 | 328.25 |
| 10/21/2026 17:20 | 3 | 328.25 |
| 10/21/2026 17:20 | 20 | 328.26 |
| 10/21/2026 17:20 | 28 | 328.28 |
| 10/21/2026 17:20 | 20 | 328.28 |
| 10/21/2026 17:20 | 1 | 328.30 |
| 10/21/2026 17:20 | 10 | 328.30 |
| 10/21/2026 17:20 | 37 | 328.31 |
| 10/21/2026 17:20 | 1 | 328.31 |
| 10/21/2026 17:20 | 37 | 328.31 |
| 10/21/2026 17:20 | 35 | 328.32 |
| 10/21/2026 17:20 | 4 | 328.32 |
| 10/21/2026 17:20 | 1 | 328.32 |
| 10/21/2026 17:20 | 40 | 328.32 |
| 10/21/2026 17:20 | 10 | 328.31 |
| 10/21/2026 17:19 | 100 | 328.29 |
| 10/21/2026 17:19 | 5 | 328.29 |
| 10/21/2026 17:19 | 3 | 328.30 |
| 10/21/2026 17:19 | 13 | 328.27 |
| 10/21/2026 17:19 | 2 | 328.27 |
| 10/21/2026 17:19 | 30 | 328.27 |
| 10/21/2026 17:19 | 1 | 328.27 |
| 10/21/2026 17:19 | 5 | 328.30 |
| 10/21/2026 17:19 | 40 | 328.31 |
| 10/21/2026 17:19 | 20 | 328.27 |
| 10/21/2026 17:19 | 20 | 328.32 |
| 10/21/2026 17:19 | 40 | 328.32 |
| 10/21/2026 17:19 | 1 | 328.32 |
| 10/21/2026 17:19 | 2 | 328.31 |
| 10/21/2026 17:19 | 1 | 328.29 |
| 10/21/2026 17:19 | 40 | 328.29 |
| 10/21/2026 17:19 | 5 | 328.25 |
| 10/21/2026 17:19 | 6 | 328.26 |
| 10/21/2026 17:19 | 11 | 328.27 |
| 10/21/2026 17:19 | 13 | 328.27 |
| 10/21/2026 17:19 | 10 | 328.27 |
| 10/21/2026 17:19 | 6 | 328.27 |
| 10/21/2026 17:19 | 5 | 328.30 |
| 10/21/2026 17:19 | 5 | 328.30 |
| 10/21/2026 17:19 | 40 | 328.31 |
| 10/21/2026 17:19 | 1 | 328.31 |
| 10/21/2026 17:19 | 40 | 328.31 |
| 10/21/2026 17:19 | 40 | 328.32 |
| 10/21/2026 17:19 | 28 | 328.32 |
| 10/21/2026 17:19 | 15 | 328.32 |
| 10/21/2026 17:19 | 40 | 328.34 |
| 10/21/2026 17:19 | 57 | 328.33 |
| 10/21/2026 17:19 | 30 | 328.34 |
| 10/21/2026 17:19 | 280 | 328.34 |
| 10/21/2026 17:19 | 120 | 328.34 |
| 10/21/2026 17:19 | 40 | 328.34 |
| 10/21/2026 17:19 | 5 | 328.34 |
| 10/21/2026 17:19 | 1 | 328.34 |
| 10/21/2026 17:19 | 31 | 328.34 |
| 10/21/2026 17:19 | 100 | 328.33 |
| 10/21/2026 17:19 | 1 | 328.30 |
| 10/21/2026 17:19 | 20 | 328.30 |
| 10/21/2026 17:19 | 3 | 328.30 |
| 10/21/2026 17:19 | 29 | 328.29 |
| 10/21/2026 17:19 | 12 | 328.29 |
| 10/21/2026 17:19 | 1 | 328.28 |
| 10/21/2026 17:19 | 1 | 328.28 |
| 10/21/2026 17:19 | 1 | 328.29 |
| 10/21/2026 17:19 | 1 | 328.31 |
| 10/21/2026 17:19 | 1 | 328.31 |
| 10/21/2026 17:19 | 60 | 328.31 |
| 10/21/2026 17:19 | 40 | 328.31 |
| 10/21/2026 17:19 | 1 | 328.31 |
| 10/21/2026 17:19 | 1 | 328.31 |
| 10/21/2026 17:19 | 36 | 328.31 |
| 10/21/2026 17:19 | 40 | 328.31 |
| 10/21/2026 17:19 | 2 | 328.32 |
| 10/21/2026 17:19 | 1 | 328.32 |
| 10/21/2026 17:19 | 1 | 328.32 |
| 10/21/2026 17:19 | 5 | 328.35 |
| 10/21/2026 17:19 | 35 | 328.35 |
| 10/21/2026 17:19 | 25 | 328.35 |
| 10/21/2026 17:19 | 40 | 328.35 |
| 10/21/2026 17:19 | 36 | 328.36 |
| 10/21/2026 17:19 | 1 | 328.36 |
| 10/21/2026 17:19 | 1 | 328.36 |
| 10/21/2026 17:19 | 1 | 328.36 |
| 10/21/2026 17:19 | 1 | 328.36 |
| 10/21/2026 17:19 | 1 | 328.36 |
| 10/21/2026 17:19 | 5 | 328.37 |
| 10/21/2026 17:19 | 23 | 328.38 |
| 10/21/2026 17:19 | 7 | 328.38 |
| 10/21/2026 17:19 | 40 | 328.38 |
| 10/21/2026 17:19 | 60 | 328.38 |
| 10/21/2026 17:19 | 1 | 328.42 |
| 10/21/2026 17:19 | 60 | 328.43 |
| 10/21/2026 17:19 | 30 | 328.42 |
| 10/21/2026 17:19 | 1 | 328.42 |
| 10/21/2026 17:19 | 40 | 328.42 |
| 10/21/2026 17:19 | 30 | 328.47 |
| 10/21/2026 17:19 | 30 | 328.47 |
| 10/21/2026 17:19 | 60 | 328.47 |
| 10/21/2026 17:19 | 30 | 328.47 |
| 10/21/2026 17:19 | 40 | 328.47 |
| 10/21/2026 17:19 | 30 | 328.47 |
| 10/21/2026 17:19 | 30 | 328.46 |
| 10/21/2026 17:19 | 17 | 328.46 |
| 10/21/2026 17:19 | 30 | 328.46 |
| 10/21/2026 17:19 | 30 | 328.46 |
| 10/21/2026 17:19 | 40 | 328.46 |
| 10/21/2026 17:19 | 4 | 328.46 |
| 10/21/2026 17:19 | 1 | 328.45 |
| 10/21/2026 17:19 | 1 | 328.45 |
| 10/21/2026 17:19 | 21 | 328.45 |
| 10/21/2026 17:19 | 60 | 328.45 |
| 10/21/2026 17:19 | 30 | 328.45 |
| 10/21/2026 17:19 | 30 | 328.44 |
| 10/21/2026 17:19 | 60 | 328.44 |
| 10/21/2026 17:19 | 100 | 328.43 |
| 10/21/2026 17:19 | 32 | 328.43 |
| 10/21/2026 17:19 | 6 | 328.43 |
| 10/21/2026 17:19 | 40 | 328.43 |
| 10/21/2026 17:19 | 20 | 328.43 |
| 10/21/2026 17:19 | 40 | 328.43 |
| 10/21/2026 17:19 | 60 | 328.42 |
| 10/21/2026 17:19 | 30 | 328.42 |
| 10/21/2026 17:19 | 3 | 328.41 |
| 10/21/2026 17:19 | 7 | 328.41 |
| 10/21/2026 17:19 | 10 | 328.40 |
| 10/21/2026 17:19 | 40 | 328.395 |
| 10/21/2026 17:19 | 7 | 328.39 |
| 10/21/2026 17:19 | 23 | 328.39 |
| 10/21/2026 17:19 | 10 | 328.40 |
| 10/21/2026 17:19 | 30 | 328.40 |
| 10/21/2026 17:19 | 1 | 328.37 |
| 10/21/2026 17:19 | 35 | 328.37 |
| 10/21/2026 17:19 | 1 | 328.37 |
| 10/21/2026 17:19 | 50 | 328.37 |
| 10/21/2026 17:19 | 40 | 328.39 |
| 10/21/2026 17:19 | 1 | 328.39 |
| 10/21/2026 17:18 | 100 | 328.41 |
| 10/21/2026 17:18 | 65 | 328.41 |
| 10/21/2026 17:18 | 8 | 328.41 |
| 10/21/2026 17:18 | 86 | 328.41 |
| 10/21/2026 17:18 | 1 | 328.41 |
| 10/21/2026 17:18 | 160 | 328.41 |
| 10/21/2026 17:18 | 80 | 328.40 |
| 10/21/2026 17:18 | 60 | 328.39 |
| 10/21/2026 17:18 | 6 | 328.38 |
| 10/21/2026 17:18 | 54 | 328.38 |
| 10/21/2026 17:18 | 5 | 328.38 |
| 10/21/2026 17:18 | 1 | 328.38 |
| 10/21/2026 17:18 | 34 | 328.38 |
| 10/21/2026 17:18 | 46 | 328.38 |
| 10/21/2026 17:18 | 11 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 28 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 40 | 328.40 |
| 10/21/2026 17:18 | 320 | 328.38 |
| 10/21/2026 17:18 | 36 | 328.39 |
| 10/21/2026 17:18 | 4 | 328.39 |
| 10/21/2026 17:18 | 30 | 328.36 |
| 10/21/2026 17:18 | 30 | 328.37 |
| 10/21/2026 17:18 | 30 | 328.36 |
| 10/21/2026 17:18 | 4 | 328.32 |
| 10/21/2026 17:18 | 100 | 328.32 |
| 10/21/2026 17:18 | 40 | 328.32 |
| 10/21/2026 17:18 | 93 | 328.335 |
| 10/21/2026 17:18 | 7 | 328.335 |
| 10/21/2026 17:18 | 100 | 328.34 |
| 10/21/2026 17:18 | 33 | 328.31 |
| 10/21/2026 17:18 | 13 | 328.31 |
| 10/21/2026 17:18 | 3 | 328.32 |
| 10/21/2026 17:18 | 114 | 328.32 |
| 10/21/2026 17:18 | 43 | 328.32 |
| 10/21/2026 17:18 | 11 | 328.32 |
| 10/21/2026 17:18 | 70 | 328.33 |
| 10/21/2026 17:18 | 39 | 328.34 |
| 10/21/2026 17:18 | 1 | 328.34 |
| 10/21/2026 17:18 | 100 | 328.33 |
| 10/21/2026 17:18 | 100 | 328.30 |
| 10/21/2026 17:18 | 8 | 328.30 |
| 10/21/2026 17:18 | 1 | 328.30 |
| 10/21/2026 17:18 | 3 | 328.30 |
| 10/21/2026 17:18 | 30 | 328.30 |
| 10/21/2026 17:18 | 100 | 328.31 |
| 10/21/2026 17:18 | 15 | 328.31 |
| 10/21/2026 17:18 | 100 | 328.325 |
| 10/21/2026 17:18 | 170 | 328.33 |
| 10/21/2026 17:18 | 100 | 328.31 |
| 10/21/2026 17:18 | 100 | 328.31 |
| 10/21/2026 17:18 | 50 | 328.31 |
| 10/21/2026 17:18 | 100 | 328.32 |
| 10/21/2026 17:18 | 1 | 328.32 |
| 10/21/2026 17:18 | 100 | 328.335 |
| 10/21/2026 17:18 | 10 | 328.35 |
| 10/21/2026 17:18 | 14 | 328.33 |
| 10/21/2026 17:18 | 5 | 328.35 |
| 10/21/2026 17:18 | 1 | 328.35 |
| 10/21/2026 17:18 | 1 | 328.36 |
| 10/21/2026 17:18 | 9 | 328.36 |
| 10/21/2026 17:18 | 60 | 328.37 |
| 10/21/2026 17:18 | 40 | 328.39 |
| 10/21/2026 17:18 | 60 | 328.39 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 2 | 328.44 |
| 10/21/2026 17:18 | 1 | 328.41 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 10 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 1 | 328.40 |
| 10/21/2026 17:18 | 100 | 328.40 |
| 10/21/2026 17:18 | 30 | 328.40 |
| 10/21/2026 17:18 | 55 | 328.41 |
| 10/21/2026 17:18 | 60 | 328.41 |
| 10/21/2026 17:18 | 60 | 328.41 |
| 10/21/2026 17:18 | 60 | 328.43 |
| 10/21/2026 17:18 | 60 | 328.43 |
| 10/21/2026 17:18 | 11 | 328.47 |
| 10/21/2026 17:18 | 29 | 328.45 |
| 10/21/2026 17:18 | 1 | 328.45 |
| 10/21/2026 17:18 | 10 | 328.44 |
| 10/21/2026 17:18 | 239 | 328.45 |
| 10/21/2026 17:18 | 1 | 328.45 |
| 10/21/2026 17:18 | 40 | 328.45 |
| 10/21/2026 17:18 | 80 | 328.45 |
| 10/21/2026 17:18 | 51 | 328.45 |
| 10/21/2026 17:18 | 40 | 328.45 |
| 10/21/2026 17:18 | 40 | 328.45 |
| 10/21/2026 17:18 | 5 | 328.46 |
| 10/21/2026 17:18 | 1 | 328.46 |
| 10/21/2026 17:18 | 5 | 328.47 |
| 10/21/2026 17:18 | 1 | 328.47 |
| 10/21/2026 17:18 | 6 | 328.47 |
| 10/21/2026 17:18 | 19 | 328.465 |
| 10/21/2026 17:18 | 21 | 328.465 |
| 10/21/2026 17:18 | 10 | 328.47 |
| 10/21/2026 17:18 | 3 | 328.47 |
| 10/21/2026 17:18 | 1 | 328.48 |
| 10/21/2026 17:18 | 1 | 328.48 |
| 10/21/2026 17:18 | 40 | 328.48 |
| 10/21/2026 17:18 | 1 | 328.49 |
| 10/21/2026 17:18 | 1 | 328.49 |
| 10/21/2026 17:18 | 40 | 328.50 |
| 10/21/2026 17:18 | 1 | 328.50 |
| 10/21/2026 17:18 | 1 | 328.58 |
| 10/21/2026 17:18 | 3 | 328.58 |
| 10/21/2026 17:18 | 20 | 328.58 |
| 10/21/2026 17:18 | 17 | 328.57 |
| 10/21/2026 17:18 | 35 | 328.53 |
| 10/21/2026 17:18 | 5 | 328.52 |
| 10/21/2026 17:18 | 1 | 328.50 |
| 10/21/2026 17:18 | 1 | 328.50 |
| 10/21/2026 17:18 | 5 | 328.50 |
| 10/21/2026 17:18 | 1 | 328.50 |
| 10/21/2026 17:18 | 5 | 328.51 |
| 10/21/2026 17:18 | 10 | 328.51 |
| 10/21/2026 17:18 | 3 | 328.52 |
| 10/21/2026 17:18 | 52 | 328.53 |
| 10/21/2026 17:18 | 35 | 328.53 |
| 10/21/2026 17:18 | 50 | 328.53 |
| 10/21/2026 17:18 | 25 | 328.52 |
| 10/21/2026 17:18 | 10 | 328.53 |
| 10/21/2026 17:18 | 10 | 328.53 |
| 10/21/2026 17:18 | 60 | 328.55 |
| 10/21/2026 17:18 | 40 | 328.54 |
| 10/21/2026 17:18 | 100 | 328.53 |
| 10/21/2026 17:18 | 2 | 328.51 |
| 10/21/2026 17:18 | 1 | 328.51 |
| 10/21/2026 17:18 | 1 | 328.51 |
| 10/21/2026 17:18 | 1 | 328.51 |
| 10/21/2026 17:18 | 99 | 328.51 |
| 10/21/2026 17:18 | 1 | 328.51 |
| 10/21/2026 17:18 | 40 | 328.51 |
| 10/21/2026 17:18 | 5 | 328.51 |
| 10/21/2026 17:18 | 7 | 328.52 |
| 10/21/2026 17:18 | 50 | 328.52 |
| 10/21/2026 17:18 | 4 | 328.52 |
| 10/21/2026 17:18 | 27 | 328.52 |
| 10/21/2026 17:18 | 93 | 328.52 |
| 10/21/2026 17:18 | 40 | 328.52 |
| 10/21/2026 17:18 | 26 | 328.51 |
| 10/21/2026 17:18 | 137 | 328.49 |
| 10/21/2026 17:18 | 1 | 328.50 |
| 10/21/2026 17:17 | 53 | 328.48 |
| 10/21/2026 17:17 | 9 | 328.48 |
| 10/21/2026 17:17 | 16 | 328.47 |
| 10/21/2026 17:17 | 60 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.47 |
| 10/21/2026 17:17 | 11 | 328.47 |
| 10/21/2026 17:17 | 10 | 328.48 |
| 10/21/2026 17:17 | 34 | 328.49 |
| 10/21/2026 17:17 | 19 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 300 | 328.49 |
| 10/21/2026 17:17 | 2 | 328.475 |
| 10/21/2026 17:17 | 100 | 328.49 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 40 | 328.495 |
| 10/21/2026 17:17 | 40 | 328.495 |
| 10/21/2026 17:17 | 100 | 328.50 |
| 10/21/2026 17:17 | 100 | 328.50 |
| 10/21/2026 17:17 | 6 | 328.51 |
| 10/21/2026 17:17 | 40 | 328.51 |
| 10/21/2026 17:17 | 40 | 328.51 |
| 10/21/2026 17:17 | 260 | 328.51 |
| 10/21/2026 17:17 | 7 | 328.51 |
| 10/21/2026 17:17 | 71 | 328.51 |
| 10/21/2026 17:17 | 62 | 328.51 |
| 10/21/2026 17:17 | 100 | 328.51 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 100 | 328.50 |
| 10/21/2026 17:17 | 279 | 328.49 |
| 10/21/2026 17:17 | 71 | 328.49 |
| 10/21/2026 17:17 | 29 | 328.49 |
| 10/21/2026 17:17 | 11 | 328.49 |
| 10/21/2026 17:17 | 241 | 328.47 |
| 10/21/2026 17:17 | 58 | 328.47 |
| 10/21/2026 17:17 | 20 | 328.47 |
| 10/21/2026 17:17 | 37 | 328.49 |
| 10/21/2026 17:17 | 57 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 40 | 328.47 |
| 10/21/2026 17:17 | 30 | 328.44 |
| 10/21/2026 17:17 | 30 | 328.43 |
| 10/21/2026 17:17 | 100 | 328.43 |
| 10/21/2026 17:17 | 43 | 328.43 |
| 10/21/2026 17:17 | 40 | 328.41 |
| 10/21/2026 17:17 | 319 | 328.41 |
| 10/21/2026 17:17 | 1 | 328.41 |
| 10/21/2026 17:17 | 2 | 328.38 |
| 10/21/2026 17:17 | 1 | 328.39 |
| 10/21/2026 17:17 | 4 | 328.40 |
| 10/21/2026 17:17 | 1 | 328.40 |
| 10/21/2026 17:17 | 30 | 328.40 |
| 10/21/2026 17:17 | 40 | 328.38 |
| 10/21/2026 17:17 | 1 | 328.40 |
| 10/21/2026 17:17 | 1 | 328.40 |
| 10/21/2026 17:17 | 12 | 328.40 |
| 10/21/2026 17:17 | 3 | 328.40 |
| 10/21/2026 17:17 | 5 | 328.40 |
| 10/21/2026 17:17 | 40 | 328.42 |
| 10/21/2026 17:17 | 1 | 328.43 |
| 10/21/2026 17:17 | 5 | 328.44 |
| 10/21/2026 17:17 | 65 | 328.44 |
| 10/21/2026 17:17 | 30 | 328.44 |
| 10/21/2026 17:17 | 5 | 328.44 |
| 10/21/2026 17:17 | 76 | 328.45 |
| 10/21/2026 17:17 | 20 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 1024 | 328.50 |
| 10/21/2026 17:17 | 1500 | 328.50 |
| 10/21/2026 17:17 | 19 | 328.50 |
| 10/21/2026 17:17 | 2282 | 328.50 |
| 10/21/2026 17:17 | 18 | 328.50 |
| 10/21/2026 17:17 | 10 | 328.50 |
| 10/21/2026 17:17 | 30 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.47 |
| 10/21/2026 17:17 | 1 | 328.47 |
| 10/21/2026 17:17 | 38 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.47 |
| 10/21/2026 17:17 | 2 | 328.47 |
| 10/21/2026 17:17 | 19 | 328.45 |
| 10/21/2026 17:17 | 80 | 328.45 |
| 10/21/2026 17:17 | 10 | 328.46 |
| 10/21/2026 17:17 | 54 | 328.46 |
| 10/21/2026 17:17 | 7 | 328.47 |
| 10/21/2026 17:17 | 1 | 328.47 |
| 10/21/2026 17:17 | 14 | 328.47 |
| 10/21/2026 17:17 | 25 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.47 |
| 10/21/2026 17:17 | 360 | 328.47 |
| 10/21/2026 17:17 | 25 | 328.48 |
| 10/21/2026 17:17 | 40 | 328.48 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 25 | 328.45 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 40 | 328.46 |
| 10/21/2026 17:17 | 30 | 328.46 |
| 10/21/2026 17:17 | 40 | 328.46 |
| 10/21/2026 17:17 | 100 | 328.48 |
| 10/21/2026 17:17 | 25 | 328.48 |
| 10/21/2026 17:17 | 40 | 328.48 |
| 10/21/2026 17:17 | 30 | 328.48 |
| 10/21/2026 17:17 | 100 | 328.48 |
| 10/21/2026 17:17 | 100 | 328.48 |
| 10/21/2026 17:17 | 100 | 328.48 |
| 10/21/2026 17:17 | 100 | 328.46 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 40 | 328.45 |
| 10/21/2026 17:17 | 26 | 328.45 |
| 10/21/2026 17:17 | 120 | 328.45 |
| 10/21/2026 17:17 | 100 | 328.46 |
| 10/21/2026 17:17 | 100 | 328.47 |
| 10/21/2026 17:17 | 100 | 328.48 |
| 10/21/2026 17:17 | 170 | 328.49 |
| 10/21/2026 17:17 | 100 | 328.485 |
| 10/21/2026 17:17 | 100 | 328.46 |
| 10/21/2026 17:17 | 100 | 328.46 |
| 10/21/2026 17:17 | 2 | 328.46 |
| 10/21/2026 17:17 | 100 | 328.47 |
| 10/21/2026 17:17 | 100 | 328.47 |
| 10/21/2026 17:17 | 30 | 328.50 |
| 10/21/2026 17:17 | 30 | 328.50 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 9 | 328.49 |
| 10/21/2026 17:17 | 28 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 1 | 328.49 |
| 10/21/2026 17:17 | 11 | 328.48 |
| 10/21/2026 17:17 | 3 | 328.45 |
| 10/21/2026 17:17 | 1 | 328.45 |
| 10/21/2026 17:17 | 1 | 328.46 |
| 10/21/2026 17:17 | 1 | 328.48 |
| 10/21/2026 17:17 | 10 | 328.48 |
| 10/21/2026 17:17 | 9 | 328.48 |
| 10/21/2026 17:17 | 45 | 328.47 |
| 10/21/2026 17:17 | 39 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.47 |
| 10/21/2026 17:17 | 100 | 328.47 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 60 | 328.48 |
| 10/21/2026 17:17 | 2 | 328.48 |
| 10/21/2026 17:17 | 1 | 328.48 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.50 |
| 10/21/2026 17:17 | 3 | 328.50 |
| 10/21/2026 17:17 | 4 | 328.50 |
| 10/21/2026 17:17 | 11 | 328.50 |
| 10/21/2026 17:17 | 3 | 328.50 |
| 10/21/2026 17:17 | 25 | 328.50 |
| 10/21/2026 17:17 | 3 | 328.50 |
| 10/21/2026 17:17 | 31 | 328.50 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 10 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.50 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 7200 | 328.50 |
| 10/21/2026 17:17 | 51 | 328.50 |
| 10/21/2026 17:17 | 10 | 328.50 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 36 | 328.50 |
| 10/21/2026 17:17 | 40 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.50 |
| 10/21/2026 17:17 | 5 | 328.50 |
| 10/21/2026 17:17 | 15 | 328.50 |
| 10/21/2026 17:17 | 7 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.50 |
| 10/21/2026 17:17 | 1 | 328.50 |
| 10/21/2026 17:17 | 40 | 328.51 |
| 10/21/2026 17:17 | 40 | 328.51 |
| 10/21/2026 17:17 | 10 | 328.51 |
| 10/21/2026 17:17 | 1 | 328.51 |
| 10/21/2026 17:16 | 20 | 328.53 |
| 10/21/2026 17:16 | 2 | 328.53 |
| 10/21/2026 17:16 | 4 | 328.53 |
| 10/21/2026 17:16 | 1 | 328.53 |
| 10/21/2026 17:16 | 28 | 328.58 |
| 10/21/2026 17:16 | 16 | 328.58 |
| 10/21/2026 17:16 | 1 | 328.58 |
| 10/21/2026 17:16 | 35 | 328.58 |
| 10/21/2026 17:16 | 30 | 328.58 |
| 10/21/2026 17:16 | 40 | 328.58 |
| 10/21/2026 17:16 | 30 | 328.58 |
| 10/21/2026 17:16 | 20 | 328.58 |
| 10/21/2026 17:16 | 3 | 328.57 |
| 10/21/2026 17:16 | 37 | 328.57 |
| 10/21/2026 17:16 | 52 | 328.57 |
| 10/21/2026 17:16 | 20 | 328.55 |
| 10/21/2026 17:16 | 20 | 328.55 |
| 10/21/2026 17:16 | 40 | 328.55 |
| 10/21/2026 17:16 | 40 | 328.57 |
| 10/21/2026 17:16 | 49 | 328.55 |
| 10/21/2026 17:16 | 51 | 328.55 |
| 10/21/2026 17:16 | 100 | 328.58 |
| 10/21/2026 17:16 | 40 | 328.57 |
| 10/21/2026 17:16 | 1 | 328.55 |
| 10/21/2026 17:16 | 50 | 328.55 |
| 10/21/2026 17:16 | 5 | 328.55 |
| 10/21/2026 17:16 | 40 | 328.55 |
| 10/21/2026 17:16 | 60 | 328.56 |
| 10/21/2026 17:16 | 1 | 328.57 |
| 10/21/2026 17:16 | 1 | 328.57 |
| 10/21/2026 17:16 | 90 | 328.60 |
| 10/21/2026 17:16 | 10 | 328.60 |
| 10/21/2026 17:16 | 5 | 328.60 |
| 10/21/2026 17:16 | 40 | 328.60 |
| 10/21/2026 17:16 | 1 | 328.60 |
| 10/21/2026 17:16 | 9 | 328.60 |
| 10/21/2026 17:16 | 1 | 328.60 |
| 10/21/2026 17:16 | 60 | 328.60 |
| 10/21/2026 17:16 | 1 | 328.60 |
| 10/21/2026 17:16 | 26 | 328.61 |
| 10/21/2026 17:16 | 14 | 328.65 |
| 10/21/2026 17:16 | 39 | 328.60 |
| 10/21/2026 17:16 | 1 | 328.60 |
| 10/21/2026 17:16 | 20 | 328.61 |
| 10/21/2026 17:16 | 3 | 328.62 |
| 10/21/2026 17:16 | 26 | 328.63 |
| 10/21/2026 17:16 | 1 | 328.63 |
| 10/21/2026 17:16 | 3 | 328.63 |
| 10/21/2026 17:16 | 9 | 328.63 |
| 10/21/2026 17:16 | 40 | 328.63 |
| 10/21/2026 17:16 | 5 | 328.65 |
| 10/21/2026 17:16 | 4 | 328.65 |
| 10/21/2026 17:16 | 2 | 328.65 |
| 10/21/2026 17:16 | 1 | 328.66 |
| 10/21/2026 17:16 | 5 | 328.67 |
| 10/21/2026 17:16 | 1 | 328.68 |
| 10/21/2026 17:16 | 9 | 328.68 |
| 10/21/2026 17:16 | 2 | 328.69 |
| 10/21/2026 17:16 | 5 | 328.70 |
| 10/21/2026 17:16 | 5 | 328.70 |
| 10/21/2026 17:16 | 20 | 328.71 |
| 10/21/2026 17:16 | 70 | 328.72 |
| 10/21/2026 17:16 | 3 | 328.73 |
| 10/21/2026 17:16 | 15 | 328.72 |
| 10/21/2026 17:16 | 4 | 328.72 |
| 10/21/2026 17:16 | 1 | 328.72 |
| 10/21/2026 17:16 | 20 | 328.75 |
| 10/21/2026 17:16 | 53 | 328.75 |
| 10/21/2026 17:16 | 6 | 328.75 |
| 10/21/2026 17:16 | 1 | 328.75 |
| 10/21/2026 17:16 | 50 | 328.74 |
| 10/21/2026 17:16 | 120 | 328.73 |
| 10/21/2026 17:16 | 40 | 328.73 |
| 10/21/2026 17:16 | 40 | 328.68 |
| 10/21/2026 17:16 | 40 | 328.68 |
| 10/21/2026 17:16 | 10 | 328.69 |
| 10/21/2026 17:16 | 40 | 328.69 |
| 10/21/2026 17:16 | 40 | 328.69 |
| 10/21/2026 17:16 | 1 | 328.69 |
| 10/21/2026 17:16 | 5 | 328.70 |
| 10/21/2026 17:16 | 13 | 328.68 |
| 10/21/2026 17:16 | 12 | 328.68 |
| 10/21/2026 17:16 | 50 | 328.68 |
| 10/21/2026 17:16 | 40 | 328.68 |
| 10/21/2026 17:16 | 1 | 328.69 |
| 10/21/2026 17:16 | 40 | 328.69 |
| 10/21/2026 17:16 | 45 | 328.69 |
| 10/21/2026 17:16 | 19 | 328.70 |
| 10/21/2026 17:16 | 81 | 328.70 |
| 10/21/2026 17:16 | 11 | 328.69 |
| 10/21/2026 17:16 | 56 | 328.70 |
| 10/21/2026 17:16 | 44 | 328.70 |
| 10/21/2026 17:16 | 2 | 328.72 |
| 10/21/2026 17:16 | 113 | 328.68 |
| 10/21/2026 17:16 | 153 | 328.69 |
| 10/21/2026 17:16 | 17 | 328.69 |
| 10/21/2026 17:16 | 13 | 328.695 |
| 10/21/2026 17:16 | 100 | 328.695 |
| 10/21/2026 17:16 | 113 | 328.70 |
| 10/21/2026 17:16 | 63 | 328.70 |
| 10/21/2026 17:16 | 90 | 328.695 |
| 10/21/2026 17:16 | 109 | 328.705 |
| 10/21/2026 17:16 | 34 | 328.705 |
| 10/21/2026 17:16 | 66 | 328.705 |
| 10/21/2026 17:16 | 57 | 328.705 |
| 10/21/2026 17:16 | 43 | 328.705 |
| 10/21/2026 17:16 | 36 | 328.705 |
| 10/21/2026 17:16 | 64 | 328.705 |
| 10/21/2026 17:16 | 16 | 328.72 |
| 10/21/2026 17:16 | 7 | 328.71 |
| 10/21/2026 17:16 | 75 | 328.71 |
| 10/21/2026 17:16 | 5 | 328.71 |
| 10/21/2026 17:16 | 23 | 328.66 |
| 10/21/2026 17:16 | 3 | 328.66 |
| 10/21/2026 17:16 | 1 | 328.65 |
| 10/21/2026 17:16 | 3 | 328.65 |
| 10/21/2026 17:16 | 40 | 328.65 |
| 10/21/2026 17:16 | 43 | 328.675 |
| 10/21/2026 17:16 | 43 | 328.675 |
| 10/21/2026 17:16 | 43 | 328.66 |
| 10/21/2026 17:16 | 43 | 328.66 |
| 10/21/2026 17:16 | 4 | 328.63 |
| 10/21/2026 17:16 | 33 | 328.65 |
| 10/21/2026 17:16 | 40 | 328.66 |
| 10/21/2026 17:16 | 4 | 328.66 |
| 10/21/2026 17:16 | 2 | 328.67 |
| 10/21/2026 17:16 | 1 | 328.585 |
| 10/21/2026 17:16 | 10 | 328.58 |
| 10/21/2026 17:16 | 9 | 328.60 |
| 10/21/2026 17:16 | 10 | 328.62 |
| 10/21/2026 17:16 | 10 | 328.64 |
| 10/21/2026 17:16 | 40 | 328.64 |
| 10/21/2026 17:16 | 40 | 328.64 |
| 10/21/2026 17:16 | 40 | 328.65 |
| 10/21/2026 17:16 | 50 | 328.65 |
| 10/21/2026 17:16 | 3 | 328.65 |
| 10/21/2026 17:16 | 3 | 328.65 |
| 10/21/2026 17:16 | 52 | 328.66 |
| 10/21/2026 17:16 | 18 | 328.66 |
| 10/21/2026 17:16 | 4 | 328.66 |
| 10/21/2026 17:16 | 8 | 328.67 |
| 10/21/2026 17:16 | 18 | 328.67 |
| 10/21/2026 17:15 | 65 | 328.67 |
| 10/21/2026 17:15 | 35 | 328.67 |
| 10/21/2026 17:15 | 65 | 328.67 |
| 10/21/2026 17:15 | 1 | 328.67 |
| 10/21/2026 17:15 | 34 | 328.67 |
| 10/21/2026 17:15 | 11 | 328.67 |
| 10/21/2026 17:15 | 20 | 328.67 |
| 10/21/2026 17:15 | 4 | 328.67 |
| 10/21/2026 17:15 | 65 | 328.67 |
| 10/21/2026 17:15 | 35 | 328.67 |
| 10/21/2026 17:15 | 100 | 328.68 |
| 10/21/2026 17:15 | 22 | 328.69 |
| 10/21/2026 17:15 | 16 | 328.70 |
| 10/21/2026 17:15 | 41 | 328.71 |
| 10/21/2026 17:15 | 16 | 328.71 |
| 10/21/2026 17:15 | 16 | 328.71 |
| 10/21/2026 17:15 | 22 | 328.73 |
| 10/21/2026 17:15 | 18 | 328.73 |
| 10/21/2026 17:15 | 12 | 328.73 |
| 10/21/2026 17:15 | 8 | 328.73 |
| 10/21/2026 17:15 | 60 | 328.72 |
| 10/21/2026 17:15 | 1 | 328.72 |
| 10/21/2026 17:15 | 12 | 328.71 |
| 10/21/2026 17:15 | 15 | 328.70 |
| 10/21/2026 17:15 | 40 | 328.70 |
| 10/21/2026 17:15 | 431 | 328.70 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 95 | 328.68 |
| 10/21/2026 17:15 | 5 | 328.68 |
| 10/21/2026 17:15 | 37 | 328.67 |
| 10/21/2026 17:15 | 24 | 328.67 |
| 10/21/2026 17:15 | 16 | 328.67 |
| 10/21/2026 17:15 | 52 | 328.66 |
| 10/21/2026 17:15 | 19 | 328.66 |
| 10/21/2026 17:15 | 52 | 328.66 |
| 10/21/2026 17:15 | 19 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.65 |
| 10/21/2026 17:15 | 30 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.65 |
| 10/21/2026 17:15 | 69 | 328.70 |
| 10/21/2026 17:15 | 18 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 3 | 328.69 |
| 10/21/2026 17:15 | 19 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.68 |
| 10/21/2026 17:15 | 40 | 328.68 |
| 10/21/2026 17:15 | 18 | 328.67 |
| 10/21/2026 17:15 | 30 | 328.67 |
| 10/21/2026 17:15 | 2 | 328.67 |
| 10/21/2026 17:15 | 4 | 328.66 |
| 10/21/2026 17:15 | 18 | 328.65 |
| 10/21/2026 17:15 | 100 | 328.65 |
| 10/21/2026 17:15 | 100 | 328.65 |
| 10/21/2026 17:15 | 2 | 328.65 |
| 10/21/2026 17:15 | 2 | 328.64 |
| 10/21/2026 17:15 | 18 | 328.66 |
| 10/21/2026 17:15 | 19 | 328.65 |
| 10/21/2026 17:15 | 2 | 328.65 |
| 10/21/2026 17:15 | 52 | 328.69 |
| 10/21/2026 17:15 | 100 | 328.69 |
| 10/21/2026 17:15 | 18 | 328.69 |
| 10/21/2026 17:15 | 170 | 328.68 |
| 10/21/2026 17:15 | 100 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 60 | 328.68 |
| 10/21/2026 17:15 | 40 | 328.68 |
| 10/21/2026 17:15 | 100 | 328.67 |
| 10/21/2026 17:15 | 80 | 328.67 |
| 10/21/2026 17:15 | 170 | 328.67 |
| 10/21/2026 17:15 | 6 | 328.68 |
| 10/21/2026 17:15 | 60 | 328.68 |
| 10/21/2026 17:15 | 14 | 328.68 |
| 10/21/2026 17:15 | 16 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.66 |
| 10/21/2026 17:15 | 30 | 328.66 |
| 10/21/2026 17:15 | 30 | 328.66 |
| 10/21/2026 17:15 | 30 | 328.65 |
| 10/21/2026 17:15 | 4 | 328.64 |
| 10/21/2026 17:15 | 40 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.66 |
| 10/21/2026 17:15 | 30 | 328.65 |
| 10/21/2026 17:15 | 30 | 328.64 |
| 10/21/2026 17:15 | 57 | 328.64 |
| 10/21/2026 17:15 | 30 | 328.64 |
| 10/21/2026 17:15 | 50 | 328.64 |
| 10/21/2026 17:15 | 80 | 328.63 |
| 10/21/2026 17:15 | 50 | 328.64 |
| 10/21/2026 17:15 | 30 | 328.64 |
| 10/21/2026 17:15 | 40 | 328.64 |
| 10/21/2026 17:15 | 70 | 328.63 |
| 10/21/2026 17:15 | 100 | 328.63 |
| 10/21/2026 17:15 | 100 | 328.62 |
| 10/21/2026 17:15 | 100 | 328.65 |
| 10/21/2026 17:15 | 100 | 328.65 |
| 10/21/2026 17:15 | 30 | 328.65 |
| 10/21/2026 17:15 | 170 | 328.64 |
| 10/21/2026 17:15 | 100 | 328.64 |
| 10/21/2026 17:15 | 100 | 328.64 |
| 10/21/2026 17:15 | 16 | 328.64 |
| 10/21/2026 17:15 | 100 | 328.63 |
| 10/21/2026 17:15 | 100 | 328.625 |
| 10/21/2026 17:15 | 2 | 328.61 |
| 10/21/2026 17:15 | 1 | 328.61 |
| 10/21/2026 17:15 | 20 | 328.61 |
| 10/21/2026 17:15 | 40 | 328.62 |
| 10/21/2026 17:15 | 40 | 328.61 |
| 10/21/2026 17:15 | 40 | 328.61 |
| 10/21/2026 17:15 | 40 | 328.61 |
| 10/21/2026 17:15 | 78 | 328.54 |
| 10/21/2026 17:15 | 122 | 328.54 |
| 10/21/2026 17:15 | 116 | 328.54 |
| 10/21/2026 17:15 | 15 | 328.54 |
| 10/21/2026 17:15 | 54 | 328.54 |
| 10/21/2026 17:15 | 80 | 328.565 |
| 10/21/2026 17:15 | 1 | 328.61 |
| 10/21/2026 17:15 | 30 | 328.59 |
| 10/21/2026 17:15 | 1 | 328.59 |
| 10/21/2026 17:15 | 57 | 328.59 |
| 10/21/2026 17:15 | 29 | 328.59 |
| 10/21/2026 17:15 | 80 | 328.60 |
| 10/21/2026 17:15 | 40 | 328.59 |
| 10/21/2026 17:15 | 40 | 328.575 |
| 10/21/2026 17:15 | 100 | 328.57 |
| 10/21/2026 17:15 | 30 | 328.57 |
| 10/21/2026 17:15 | 40 | 328.57 |
| 10/21/2026 17:15 | 7 | 328.56 |
| 10/21/2026 17:15 | 78 | 328.54 |
| 10/21/2026 17:15 | 17 | 328.51 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 100 | 328.525 |
| 10/21/2026 17:15 | 40 | 328.51 |
| 10/21/2026 17:15 | 50 | 328.51 |
| 10/21/2026 17:15 | 40 | 328.51 |
| 10/21/2026 17:15 | 100 | 328.51 |
| 10/21/2026 17:15 | 40 | 328.51 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 4 | 328.52 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 100 | 328.51 |
| 10/21/2026 17:15 | 14 | 328.51 |
| 10/21/2026 17:15 | 1 | 328.51 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 100 | 328.52 |
| 10/21/2026 17:15 | 170 | 328.54 |
| 10/21/2026 17:15 | 40 | 328.53 |
| 10/21/2026 17:15 | 170 | 328.54 |
| 10/21/2026 17:15 | 100 | 328.54 |
| 10/21/2026 17:15 | 32 | 328.54 |
| 10/21/2026 17:15 | 100 | 328.55 |
| 10/21/2026 17:15 | 20 | 328.55 |
| 10/21/2026 17:15 | 2 | 328.55 |
| 10/21/2026 17:15 | 10 | 328.58 |
| 10/21/2026 17:15 | 1 | 328.58 |
| 10/21/2026 17:15 | 40 | 328.60 |
| 10/21/2026 17:15 | 24 | 328.60 |
| 10/21/2026 17:15 | 1 | 328.60 |
| 10/21/2026 17:15 | 40 | 328.62 |
| 10/21/2026 17:15 | 59 | 328.63 |
| 10/21/2026 17:15 | 1 | 328.63 |
| 10/21/2026 17:15 | 100 | 328.68 |
| 10/21/2026 17:15 | 40 | 328.66 |
| 10/21/2026 17:15 | 40 | 328.63 |
| 10/21/2026 17:15 | 80 | 328.615 |
| 10/21/2026 17:15 | 320 | 328.615 |
| 10/21/2026 17:15 | 10 | 328.61 |
| 10/21/2026 17:15 | 1 | 328.62 |
| 10/21/2026 17:15 | 60 | 328.62 |
| 10/21/2026 17:15 | 17 | 328.63 |
| 10/21/2026 17:15 | 1 | 328.63 |
| 10/21/2026 17:15 | 2 | 328.63 |
| 10/21/2026 17:15 | 28 | 328.63 |
| 10/21/2026 17:15 | 1 | 328.63 |
| 10/21/2026 17:15 | 1 | 328.63 |
| 10/21/2026 17:15 | 40 | 328.64 |
| 10/21/2026 17:15 | 1 | 328.64 |
| 10/21/2026 17:15 | 5 | 328.64 |
| 10/21/2026 17:15 | 1 | 328.675 |
| 10/21/2026 17:15 | 70 | 328.69 |
| 10/21/2026 17:15 | 30 | 328.69 |
| 10/21/2026 17:15 | 40 | 328.69 |
| 10/21/2026 17:15 | 10 | 328.68 |
| 10/21/2026 17:15 | 40 | 328.65 |
| 10/21/2026 17:15 | 5 | 328.65 |
| 10/21/2026 17:15 | 40 | 328.65 |
| 10/21/2026 17:15 | 1 | 328.65 |
| 10/21/2026 17:15 | 11 | 328.68 |
| 10/21/2026 17:15 | 50 | 328.68 |
| 10/21/2026 17:15 | 120 | 328.68 |
| 10/21/2026 17:15 | 40 | 328.70 |
| 10/21/2026 17:15 | 1 | 328.70 |
| 10/21/2026 17:15 | 4 | 328.70 |
| 10/21/2026 17:15 | 40 | 328.70 |
| 10/21/2026 17:15 | 100 | 328.70 |
| 10/21/2026 17:15 | 2 | 328.70 |
| 10/21/2026 17:15 | 7 | 328.70 |
| 10/21/2026 17:15 | 29 | 328.70 |
| 10/21/2026 17:15 | 1 | 328.70 |
| 10/21/2026 17:15 | 75 | 328.70 |
| 10/21/2026 17:15 | 2 | 328.675 |
| 10/21/2026 17:14 | 1 | 328.69 |
| 10/21/2026 17:14 | 40 | 328.69 |
| 10/21/2026 17:14 | 89 | 328.65 |
| 10/21/2026 17:14 | 13 | 328.65 |
| 10/21/2026 17:14 | 18 | 328.66 |
| 10/21/2026 17:14 | 47 | 328.69 |
| 10/21/2026 17:14 | 23 | 328.69 |
| 10/21/2026 17:14 | 40 | 328.71 |
| 10/21/2026 17:14 | 67 | 328.73 |
| 10/21/2026 17:14 | 46 | 328.73 |
| 10/21/2026 17:14 | 12 | 328.71 |
| 10/21/2026 17:14 | 20 | 328.75 |
| 10/21/2026 17:14 | 400 | 328.725 |
| 10/21/2026 17:14 | 100 | 328.75 |
| 10/21/2026 17:14 | 36 | 328.75 |
| 10/21/2026 17:14 | 40 | 328.75 |
| 10/21/2026 17:14 | 2 | 328.75 |
| 10/21/2026 17:14 | 62 | 328.75 |
| 10/21/2026 17:14 | 18 | 328.74 |
| 10/21/2026 17:14 | 40 | 328.74 |
| 10/21/2026 17:14 | 64 | 328.72 |
| 10/21/2026 17:14 | 36 | 328.72 |
| 10/21/2026 17:14 | 100 | 328.75 |
| 10/21/2026 17:14 | 40 | 328.75 |
| 10/21/2026 17:14 | 22 | 328.75 |
| 10/21/2026 17:14 | 18 | 328.74 |
| 10/21/2026 17:14 | 100 | 328.74 |
| 10/21/2026 17:14 | 100 | 328.725 |
| 10/21/2026 17:14 | 13 | 328.74 |
| 10/21/2026 17:14 | 57 | 328.74 |
| 10/21/2026 17:14 | 170 | 328.73 |
| 10/21/2026 17:14 | 80 | 328.73 |
| 10/21/2026 17:14 | 40 | 328.74 |
| 10/21/2026 17:14 | 40 | 328.74 |
| 10/21/2026 17:14 | 40 | 328.74 |
| 10/21/2026 17:14 | 11 | 328.74 |
| 10/21/2026 17:14 | 18 | 328.73 |
| 10/21/2026 17:14 | 30 | 328.72 |
| 10/21/2026 17:14 | 20 | 328.72 |
| 10/21/2026 17:14 | 40 | 328.72 |
| 10/21/2026 17:14 | 80 | 328.71 |
| 10/21/2026 17:14 | 100 | 328.73 |
| 10/21/2026 17:14 | 18 | 328.73 |
| 10/21/2026 17:14 | 40 | 328.73 |
| 10/21/2026 17:14 | 40 | 328.73 |
| 10/21/2026 17:14 | 80 | 328.73 |
| 10/21/2026 17:14 | 40 | 328.73 |
| 10/21/2026 17:14 | 18 | 328.72 |
| 10/21/2026 17:14 | 100 | 328.72 |
| 10/21/2026 17:14 | 40 | 328.72 |
| 10/21/2026 17:14 | 2 | 328.72 |
| 10/21/2026 17:14 | 18 | 328.71 |
| 10/21/2026 17:14 | 170 | 328.71 |
| 10/21/2026 17:14 | 100 | 328.70 |
| 10/21/2026 17:14 | 20 | 328.72 |
| 10/21/2026 17:14 | 40 | 328.72 |
| 10/21/2026 17:14 | 70 | 328.72 |
| 10/21/2026 17:14 | 11 | 328.71 |
| 10/21/2026 17:14 | 40 | 328.70 |
| 10/21/2026 17:14 | 30 | 328.70 |
| 10/21/2026 17:14 | 40 | 328.69 |
| 10/21/2026 17:14 | 30 | 328.69 |
| 10/21/2026 17:14 | 60 | 328.65 |
| 10/21/2026 17:14 | 1 | 328.65 |
| 10/21/2026 17:14 | 59 | 328.65 |
| 10/21/2026 17:14 | 1 | 328.65 |
| 10/21/2026 17:14 | 13 | 328.60 |
| 10/21/2026 17:14 | 2 | 328.60 |
| 10/21/2026 17:14 | 1 | 328.63 |
| 10/21/2026 17:14 | 1 | 328.63 |
| 10/21/2026 17:14 | 40 | 328.63 |
| 10/21/2026 17:14 | 5 | 328.59 |
| 10/21/2026 17:14 | 20 | 328.60 |
| 10/21/2026 17:14 | 32 | 328.60 |
| 10/21/2026 17:14 | 31 | 328.60 |
| 10/21/2026 17:14 | 2 | 328.60 |
| 10/21/2026 17:14 | 3 | 328.62 |
| 10/21/2026 17:14 | 7 | 328.60 |
| 10/21/2026 17:14 | 20 | 328.60 |
| 10/21/2026 17:14 | 3 | 328.60 |
| 10/21/2026 17:14 | 40 | 328.60 |
| 10/21/2026 17:14 | 14 | 328.61 |
| 10/21/2026 17:14 | 100 | 328.61 |
| 10/21/2026 17:14 | 50 | 328.625 |
| 10/21/2026 17:14 | 100 | 328.625 |
| 10/21/2026 17:14 | 200 | 328.63 |
| 10/21/2026 17:14 | 2 | 328.63 |
| 10/21/2026 17:14 | 40 | 328.58 |
| 10/21/2026 17:14 | 40 | 328.59 |
| 10/21/2026 17:14 | 40 | 328.59 |
| 10/21/2026 17:14 | 15 | 328.60 |
| 10/21/2026 17:14 | 25 | 328.60 |
| 10/21/2026 17:14 | 25 | 328.60 |
| 10/21/2026 17:14 | 6 | 328.60 |
| 10/21/2026 17:14 | 40 | 328.61 |
| 10/21/2026 17:14 | 1 | 328.62 |
| 10/21/2026 17:14 | 5 | 328.62 |
| 10/21/2026 17:14 | 52 | 328.62 |
| 10/21/2026 17:14 | 40 | 328.62 |
| 10/21/2026 17:14 | 1 | 328.64 |
| 10/21/2026 17:14 | 28 | 328.63 |
| 10/21/2026 17:14 | 12 | 328.63 |
| 10/21/2026 17:14 | 100 | 328.62 |
| 10/21/2026 17:14 | 3 | 328.61 |
| 10/21/2026 17:14 | 1 | 328.61 |
| 10/21/2026 17:14 | 40 | 328.61 |
| 10/21/2026 17:14 | 100 | 328.61 |
| 10/21/2026 17:14 | 100 | 328.61 |
| 10/21/2026 17:14 | 60 | 328.61 |
| 10/21/2026 17:14 | 40 | 328.61 |
| 10/21/2026 17:14 | 4 | 328.59 |
| 10/21/2026 17:14 | 30 | 328.59 |
| 10/21/2026 17:14 | 40 | 328.62 |
| 10/21/2026 17:14 | 54 | 328.61 |
| 10/21/2026 17:14 | 3 | 328.61 |
| 10/21/2026 17:14 | 491 | 328.61 |
| 10/21/2026 17:14 | 3 | 328.61 |
| 10/21/2026 17:14 | 14 | 328.60 |
| 10/21/2026 17:14 | 3 | 328.61 |
| 10/21/2026 17:14 | 40 | 328.62 |
| 10/21/2026 17:14 | 1 | 328.62 |
| 10/21/2026 17:14 | 40 | 328.62 |
| 10/21/2026 17:14 | 40 | 328.63 |
| 10/21/2026 17:14 | 37 | 328.63 |
| 10/21/2026 17:14 | 1 | 328.63 |
| 10/21/2026 17:14 | 1 | 328.63 |
| 10/21/2026 17:14 | 1 | 328.63 |
| 10/21/2026 17:14 | 1 | 328.65 |
| 10/21/2026 17:14 | 33 | 328.66 |
| 10/21/2026 17:14 | 7 | 328.66 |
| 10/21/2026 17:14 | 40 | 328.68 |
| 10/21/2026 17:14 | 6 | 328.71 |
| 10/21/2026 17:14 | 2 | 328.70 |
| 10/21/2026 17:14 | 20 | 328.68 |
| 10/21/2026 17:14 | 5 | 328.64 |
| 10/21/2026 17:14 | 37 | 328.61 |
| 10/21/2026 17:14 | 1 | 328.61 |
| 10/21/2026 17:14 | 1 | 328.61 |
| 10/21/2026 17:14 | 1 | 328.61 |
| 10/21/2026 17:14 | 54 | 328.60 |
| 10/21/2026 17:14 | 40 | 328.60 |
| 10/21/2026 17:14 | 30 | 328.60 |
| 10/21/2026 17:14 | 100 | 328.60 |
| 10/21/2026 17:14 | 20 | 328.60 |
| 10/21/2026 17:14 | 73 | 328.60 |
| 10/21/2026 17:14 | 1 | 328.60 |
| 10/21/2026 17:14 | 21 | 328.60 |
| 10/21/2026 17:14 | 4 | 328.60 |
| 10/21/2026 17:14 | 5 | 328.60 |
| 10/21/2026 17:14 | 1 | 328.60 |
| 10/21/2026 17:14 | 4 | 328.60 |
| 10/21/2026 17:14 | 3 | 328.58 |
| 10/21/2026 17:14 | 5 | 328.57 |
| 10/21/2026 17:14 | 4 | 328.57 |
| 10/21/2026 17:14 | 320 | 328.535 |
| 10/21/2026 17:14 | 26 | 328.54 |
| 10/21/2026 17:14 | 4 | 328.54 |
| 10/21/2026 17:14 | 38 | 328.54 |
| 10/21/2026 17:14 | 45 | 328.54 |
| 10/21/2026 17:14 | 38 | 328.54 |
| 10/21/2026 17:14 | 40 | 328.54 |
| 10/21/2026 17:14 | 120 | 328.53 |
| 10/21/2026 17:14 | 100 | 328.51 |
| 10/21/2026 17:14 | 40 | 328.50 |
| 10/21/2026 17:14 | 40 | 328.48 |
| 10/21/2026 17:14 | 53 | 328.48 |
| 10/21/2026 17:14 | 5 | 328.45 |
| 10/21/2026 17:14 | 40 | 328.45 |
| 10/21/2026 17:14 | 2 | 328.47 |
| 10/21/2026 17:14 | 20 | 328.48 |
| 10/21/2026 17:14 | 77 | 328.46 |
| 10/21/2026 17:14 | 1 | 328.46 |
| 10/21/2026 17:14 | 1 | 328.46 |
| 10/21/2026 17:14 | 1 | 328.46 |
| 10/21/2026 17:14 | 1 | 328.45 |
| 10/21/2026 17:14 | 19 | 328.42 |
| 10/21/2026 17:14 | 1 | 328.42 |
| 10/21/2026 17:14 | 1 | 328.42 |
| 10/21/2026 17:14 | 19 | 328.42 |
| 10/21/2026 17:14 | 15 | 328.44 |
| 10/21/2026 17:13 | 36 | 328.48 |
| 10/21/2026 17:13 | 20 | 328.48 |
| 10/21/2026 17:13 | 1 | 328.49 |
| 10/21/2026 17:13 | 80 | 328.49 |
| 10/21/2026 17:13 | 20 | 328.50 |
| 10/21/2026 17:13 | 80 | 328.51 |
| 10/21/2026 17:13 | 20 | 328.51 |
| 10/21/2026 17:13 | 60 | 328.51 |
| 10/21/2026 17:13 | 120 | 328.50 |
| 10/21/2026 17:13 | 40 | 328.50 |
| 10/21/2026 17:13 | 11 | 328.50 |
| 10/21/2026 17:13 | 300 | 328.50 |
| 10/21/2026 17:13 | 200 | 328.50 |
| 10/21/2026 17:13 | 94 | 328.50 |
| 10/21/2026 17:13 | 5 | 328.50 |
| 10/21/2026 17:13 | 346 | 328.50 |
| 10/21/2026 17:13 | 54 | 328.50 |
| 10/21/2026 17:13 | 30 | 328.50 |
| 10/21/2026 17:13 | 10 | 328.50 |
| 10/21/2026 17:13 | 320 | 328.49 |
| 10/21/2026 17:13 | 320 | 328.46 |
| 10/21/2026 17:13 | 80 | 328.46 |
| 10/21/2026 17:13 | 13 | 328.44 |
| 10/21/2026 17:13 | 54 | 328.455 |
| 10/21/2026 17:13 | 10 | 328.48 |
| 10/21/2026 17:13 | 30 | 328.45 |
| 10/21/2026 17:13 | 70 | 328.45 |
| 10/21/2026 17:13 | 170 | 328.45 |
| 10/21/2026 17:13 | 40 | 328.49 |
| 10/21/2026 17:13 | 40 | 328.49 |
| 10/21/2026 17:13 | 40 | 328.48 |
| 10/21/2026 17:13 | 40 | 328.48 |
| 10/21/2026 17:13 | 18 | 328.47 |
| 10/21/2026 17:13 | 100 | 328.47 |
| 10/21/2026 17:13 | 20 | 328.47 |
| 10/21/2026 17:13 | 40 | 328.46 |
| 10/21/2026 17:13 | 18 | 328.46 |
| 10/21/2026 17:13 | 100 | 328.44 |
| 10/21/2026 17:13 | 70 | 328.44 |
| 10/21/2026 17:13 | 100 | 328.44 |
| 10/21/2026 17:13 | 40 | 328.48 |
| 10/21/2026 17:13 | 40 | 328.48 |
| 10/21/2026 17:13 | 40 | 328.47 |
| 10/21/2026 17:13 | 100 | 328.46 |
| 10/21/2026 17:13 | 18 | 328.45 |
| 10/21/2026 17:13 | 170 | 328.44 |
| 10/21/2026 17:13 | 117 | 328.42 |
| 10/21/2026 17:13 | 1 | 328.42 |
| 10/21/2026 17:13 | 2 | 328.42 |
| 10/21/2026 17:13 | 80 | 328.43 |
| 10/21/2026 17:13 | 40 | 328.47 |
| 10/21/2026 17:13 | 40 | 328.47 |
| 10/21/2026 17:13 | 80 | 328.46 |
| 10/21/2026 17:13 | 18 | 328.45 |
| 10/21/2026 17:13 | 80 | 328.45 |
| 10/21/2026 17:13 | 18 | 328.44 |
| 10/21/2026 17:13 | 171 | 328.43 |
| 10/21/2026 17:13 | 100 | 328.43 |
| 10/21/2026 17:13 | 170 | 328.42 |
| 10/21/2026 17:13 | 40 | 328.42 |
| 10/21/2026 17:13 | 100 | 328.42 |
| 10/21/2026 17:13 | 57 | 328.43 |
| 10/21/2026 17:13 | 40 | 328.46 |
| 10/21/2026 17:13 | 40 | 328.46 |
| 10/21/2026 17:13 | 80 | 328.46 |
| 10/21/2026 17:13 | 100 | 328.45 |
| 10/21/2026 17:13 | 100 | 328.44 |
| 10/21/2026 17:13 | 100 | 328.435 |
| 10/21/2026 17:13 | 80 | 328.43 |
| 10/21/2026 17:13 | 100 | 328.45 |
| 10/21/2026 17:13 | 40 | 328.45 |
| 10/21/2026 17:13 | 60 | 328.45 |
| 10/21/2026 17:13 | 40 | 328.44 |
| 10/21/2026 17:13 | 40 | 328.44 |
| 10/21/2026 17:13 | 170 | 328.41 |
| 10/21/2026 17:13 | 60 | 328.44 |
| 10/21/2026 17:13 | 100 | 328.43 |
| 10/21/2026 17:13 | 18 | 328.43 |
| 10/21/2026 17:13 | 18 | 328.43 |
| 10/21/2026 17:13 | 170 | 328.42 |
| 10/21/2026 17:13 | 50 | 328.42 |
| 10/21/2026 17:13 | 6 | 328.42 |
| 10/21/2026 17:13 | 170 | 328.41 |
| 10/21/2026 17:13 | 170 | 328.41 |
| 10/21/2026 17:13 | 18 | 328.41 |
| 10/21/2026 17:13 | 100 | 328.40 |
| 10/21/2026 17:13 | 18 | 328.40 |
| 10/21/2026 17:13 | 40 | 328.40 |
| 10/21/2026 17:13 | 4 | 328.40 |
| 10/21/2026 17:13 | 4 | 328.39 |
| 10/21/2026 17:13 | 60 | 328.37 |
| 10/21/2026 17:13 | 40 | 328.37 |
| 10/21/2026 17:13 | 40 | 328.40 |
| 10/21/2026 17:13 | 19 | 328.40 |
| 10/21/2026 17:13 | 23 | 328.40 |
| 10/21/2026 17:13 | 11 | 328.40 |
| 10/21/2026 17:13 | 26 | 328.40 |
| 10/21/2026 17:13 | 1 | 328.40 |
| 10/21/2026 17:13 | 2 | 328.40 |
| 10/21/2026 17:13 | 3 | 328.40 |
| 10/21/2026 17:13 | 10 | 328.40 |
| 10/21/2026 17:13 | 170 | 328.425 |
| 10/21/2026 17:13 | 100 | 328.425 |
| 10/21/2026 17:13 | 170 | 328.42 |
| 10/21/2026 17:13 | 12 | 328.43 |
| 10/21/2026 17:13 | 20 | 328.43 |
| 10/21/2026 17:13 | 60 | 328.45 |
| 10/21/2026 17:13 | 14 | 328.42 |
| 10/21/2026 17:13 | 26 | 328.42 |
| 10/21/2026 17:13 | 5 | 328.42 |
| 10/21/2026 17:13 | 500 | 328.44 |
| 10/21/2026 17:13 | 1 | 328.45 |
| 10/21/2026 17:13 | 255 | 328.44 |
| 10/21/2026 17:13 | 9 | 328.44 |
| 10/21/2026 17:13 | 6 | 328.44 |
| 10/21/2026 17:13 | 9 | 328.44 |
| 10/21/2026 17:13 | 16 | 328.44 |
| 10/21/2026 17:13 | 320 | 328.43 |
| 10/21/2026 17:13 | 73 | 328.43 |
| 10/21/2026 17:13 | 1 | 328.43 |
| 10/21/2026 17:13 | 296 | 328.43 |
| 10/21/2026 17:13 | 72 | 328.44 |
| 10/21/2026 17:13 | 18 | 328.44 |
| 10/21/2026 17:13 | 170 | 328.43 |
| 10/21/2026 17:13 | 100 | 328.44 |
| 10/21/2026 17:13 | 400 | 328.44 |
| 10/21/2026 17:13 | 9 | 328.44 |
| 10/21/2026 17:13 | 40 | 328.44 |
| 10/21/2026 17:13 | 320 | 328.42 |
| 10/21/2026 17:13 | 34 | 328.42 |
| 10/21/2026 17:13 | 1 | 328.42 |
| 10/21/2026 17:13 | 465 | 328.42 |
| 10/21/2026 17:13 | 20 | 328.425 |
| 10/21/2026 17:13 | 80 | 328.425 |
| 10/21/2026 17:13 | 100 | 328.44 |
| 10/21/2026 17:13 | 80 | 328.44 |
| 10/21/2026 17:13 | 1 | 328.43 |
| 10/21/2026 17:13 | 40 | 328.43 |
| 10/21/2026 17:13 | 35 | 328.42 |
| 10/21/2026 17:13 | 5 | 328.42 |
| 10/21/2026 17:13 | 40 | 328.43 |
| 10/21/2026 17:13 | 41 | 328.45 |
| 10/21/2026 17:13 | 1 | 328.47 |
| 10/21/2026 17:13 | 6 | 328.47 |
| 10/21/2026 17:13 | 14 | 328.47 |
| 10/21/2026 17:13 | 100 | 328.47 |
| 10/21/2026 17:13 | 120 | 328.46 |
| 10/21/2026 17:13 | 40 | 328.48 |
| 10/21/2026 17:13 | 100 | 328.47 |
| 10/21/2026 17:13 | 57 | 328.47 |
| 10/21/2026 17:13 | 100 | 328.46 |
| 10/21/2026 17:13 | 100 | 328.45 |
| 10/21/2026 17:13 | 40 | 328.47 |
| 10/21/2026 17:13 | 40 | 328.47 |
| 10/21/2026 17:13 | 5 | 328.47 |
| 10/21/2026 17:13 | 100 | 328.46 |
| 10/21/2026 17:13 | 100 | 328.46 |
| 10/21/2026 17:13 | 30 | 328.46 |
| 10/21/2026 17:13 | 170 | 328.45 |
| 10/21/2026 17:13 | 100 | 328.46 |
| 10/21/2026 17:13 | 40 | 328.46 |
| 10/21/2026 17:13 | 40 | 328.45 |
| 10/21/2026 17:13 | 100 | 328.45 |
| 10/21/2026 17:13 | 170 | 328.44 |
| 10/21/2026 17:13 | 60 | 328.44 |
| 10/21/2026 17:13 | 17 | 328.44 |
| 10/21/2026 17:13 | 170 | 328.43 |
| 10/21/2026 17:13 | 100 | 328.43 |
| 10/21/2026 17:13 | 40 | 328.40 |
| 10/21/2026 17:13 | 120 | 328.40 |
| 10/21/2026 17:13 | 3 | 328.40 |
| 10/21/2026 17:13 | 123 | 328.39 |
| 10/21/2026 17:13 | 39 | 328.38 |
| 10/21/2026 17:13 | 1 | 328.38 |
| 10/21/2026 17:13 | 2 | 328.38 |
| 10/21/2026 17:13 | 100 | 328.385 |
| 10/21/2026 17:13 | 4 | 328.34 |
| 10/21/2026 17:13 | 4 | 328.38 |
| 10/21/2026 17:13 | 38 | 328.34 |
| 10/21/2026 17:13 | 76 | 328.36 |
| 10/21/2026 17:13 | 1 | 328.32 |
| 10/21/2026 17:13 | 40 | 328.30 |
| 10/21/2026 17:13 | 20 | 328.30 |
| 10/21/2026 17:13 | 17 | 328.33 |
| 10/21/2026 17:13 | 39 | 328.32 |
| 10/21/2026 17:13 | 1 | 328.32 |
| 10/21/2026 17:13 | 60 | 328.32 |
| 10/21/2026 17:13 | 40 | 328.31 |
| 10/21/2026 17:13 | 100 | 328.30 |
| 10/21/2026 17:13 | 15 | 328.28 |
| 10/21/2026 17:13 | 16 | 328.28 |
| 10/21/2026 17:13 | 16 | 328.28 |
| 10/21/2026 17:13 | 1 | 328.28 |
| 10/21/2026 17:13 | 1 | 328.28 |
| 10/21/2026 17:13 | 31 | 328.28 |
| 10/21/2026 17:13 | 169 | 328.28 |
| 10/21/2026 17:13 | 1 | 328.28 |
| 10/21/2026 17:13 | 40 | 328.28 |
| 10/21/2026 17:13 | 40 | 328.28 |
| 10/21/2026 17:13 | 8 | 328.26 |
| 10/21/2026 17:13 | 2 | 328.26 |
| 10/21/2026 17:13 | 4 | 328.26 |
| 10/21/2026 17:13 | 40 | 328.26 |
| 10/21/2026 17:13 | 357 | 328.26 |
| 10/21/2026 17:13 | 505 | 328.26 |
| 10/21/2026 17:13 | 1 | 328.26 |
| 10/21/2026 17:13 | 1 | 328.26 |
| 10/21/2026 17:13 | 116 | 328.26 |
| 10/21/2026 17:13 | 20 | 328.26 |
| 10/21/2026 17:13 | 248 | 328.26 |
| 10/21/2026 17:13 | 65 | 328.26 |
| 10/21/2026 17:13 | 100 | 328.26 |
| 10/21/2026 17:13 | 11 | 328.25 |
| 10/21/2026 17:13 | 11 | 328.25 |
| 10/21/2026 17:13 | 1 | 328.25 |
| 10/21/2026 17:13 | 97 | 328.25 |
| 10/21/2026 17:13 | 3 | 328.25 |
| 10/21/2026 17:13 | 50 | 328.23 |
| 10/21/2026 17:13 | 11 | 328.21 |
| 10/21/2026 17:13 | 256 | 328.21 |
| 10/21/2026 17:13 | 187 | 328.21 |
| 10/21/2026 17:13 | 300 | 328.21 |
| 10/21/2026 17:13 | 1 | 328.21 |
| 10/21/2026 17:13 | 30 | 328.21 |
| 10/21/2026 17:13 | 100 | 328.21 |
| 10/21/2026 17:13 | 120 | 328.21 |
| 10/21/2026 17:13 | 6 | 328.21 |
| 10/21/2026 17:12 | 40 | 328.20 |
| 10/21/2026 17:12 | 32 | 328.18 |
| 10/21/2026 17:12 | 40 | 328.18 |
| 10/21/2026 17:12 | 5 | 328.18 |
| 10/21/2026 17:12 | 1 | 328.18 |
| 10/21/2026 17:12 | 1 | 328.18 |
| 10/21/2026 17:12 | 1 | 328.18 |
| 10/21/2026 17:12 | 40 | 328.18 |
| 10/21/2026 17:12 | 40 | 328.18 |
| 10/21/2026 17:12 | 100 | 328.18 |
| 10/21/2026 17:12 | 60 | 328.18 |
| 10/21/2026 17:12 | 40 | 328.18 |
| 10/21/2026 17:12 | 560 | 328.16 |
| 10/21/2026 17:12 | 1 | 328.16 |
| 10/21/2026 17:12 | 96 | 328.16 |
| 10/21/2026 17:12 | 24 | 328.16 |
| 10/21/2026 17:12 | 1 | 328.16 |
| 10/21/2026 17:12 | 32 | 328.16 |
| 10/21/2026 17:12 | 28 | 328.15 |
| 10/21/2026 17:12 | 72 | 328.15 |
| 10/21/2026 17:12 | 15 | 328.13 |
| 10/21/2026 17:12 | 21 | 328.13 |
| 10/21/2026 17:12 | 19 | 328.13 |
| 10/21/2026 17:12 | 6 | 328.14 |
| 10/21/2026 17:12 | 3 | 328.14 |
| 10/21/2026 17:12 | 6 | 328.14 |
| 10/21/2026 17:12 | 1 | 328.14 |
| 10/21/2026 17:12 | 1 | 328.14 |
| 10/21/2026 17:12 | 1 | 328.14 |
| 10/21/2026 17:12 | 32 | 328.145 |
| 10/21/2026 17:12 | 1 | 328.15 |
| 10/21/2026 17:12 | 2 | 328.15 |
| 10/21/2026 17:12 | 32 | 328.16 |
| 10/21/2026 17:12 | 23 | 328.17 |
| 10/21/2026 17:12 | 60 | 328.17 |
| 10/21/2026 17:12 | 60 | 328.19 |
| 10/21/2026 17:12 | 15 | 328.20 |
| 10/21/2026 17:12 | 1 | 328.20 |
| 10/21/2026 17:12 | 18 | 328.21 |
| 10/21/2026 17:12 | 120 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.23 |
| 10/21/2026 17:12 | 10 | 328.24 |
| 10/21/2026 17:12 | 40 | 328.24 |
| 10/21/2026 17:12 | 15 | 328.24 |
| 10/21/2026 17:12 | 1 | 328.24 |
| 10/21/2026 17:12 | 38 | 328.26 |
| 10/21/2026 17:12 | 40 | 328.25 |
| 10/21/2026 17:12 | 40 | 328.25 |
| 10/21/2026 17:12 | 10 | 328.25 |
| 10/21/2026 17:12 | 15 | 328.25 |
| 10/21/2026 17:12 | 16 | 328.26 |
| 10/21/2026 17:12 | 1 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.29 |
| 10/21/2026 17:12 | 60 | 328.275 |
| 10/21/2026 17:12 | 40 | 328.275 |
| 10/21/2026 17:12 | 23 | 328.30 |
| 10/21/2026 17:12 | 60 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.305 |
| 10/21/2026 17:12 | 40 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.30 |
| 10/21/2026 17:12 | 80 | 328.30 |
| 10/21/2026 17:12 | 27 | 328.30 |
| 10/21/2026 17:12 | 13 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.24 |
| 10/21/2026 17:12 | 40 | 328.25 |
| 10/21/2026 17:12 | 100 | 328.24 |
| 10/21/2026 17:12 | 315 | 328.24 |
| 10/21/2026 17:12 | 4 | 328.24 |
| 10/21/2026 17:12 | 1 | 328.24 |
| 10/21/2026 17:12 | 240 | 328.24 |
| 10/21/2026 17:12 | 80 | 328.24 |
| 10/21/2026 17:12 | 64 | 328.225 |
| 10/21/2026 17:12 | 320 | 328.225 |
| 10/21/2026 17:12 | 51 | 328.21 |
| 10/21/2026 17:12 | 2 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.21 |
| 10/21/2026 17:12 | 1 | 328.22 |
| 10/21/2026 17:12 | 1 | 328.23 |
| 10/21/2026 17:12 | 20 | 328.24 |
| 10/21/2026 17:12 | 20 | 328.28 |
| 10/21/2026 17:12 | 40 | 328.28 |
| 10/21/2026 17:12 | 20 | 328.28 |
| 10/21/2026 17:12 | 28 | 328.29 |
| 10/21/2026 17:12 | 46 | 328.29 |
| 10/21/2026 17:12 | 53 | 328.29 |
| 10/21/2026 17:12 | 6 | 328.30 |
| 10/21/2026 17:12 | 28 | 328.31 |
| 10/21/2026 17:12 | 10 | 328.31 |
| 10/21/2026 17:12 | 38 | 328.33 |
| 10/21/2026 17:12 | 7 | 328.33 |
| 10/21/2026 17:12 | 1 | 328.33 |
| 10/21/2026 17:12 | 1 | 328.33 |
| 10/21/2026 17:12 | 1 | 328.33 |
| 10/21/2026 17:12 | 40 | 328.36 |
| 10/21/2026 17:12 | 1 | 328.36 |
| 10/21/2026 17:12 | 40 | 328.37 |
| 10/21/2026 17:12 | 40 | 328.37 |
| 10/21/2026 17:12 | 1 | 328.385 |
| 10/21/2026 17:12 | 100 | 328.38 |
| 10/21/2026 17:12 | 30 | 328.38 |
| 10/21/2026 17:12 | 3 | 328.40 |
| 10/21/2026 17:12 | 100 | 328.39 |
| 10/21/2026 17:12 | 23 | 328.39 |
| 10/21/2026 17:12 | 15 | 328.39 |
| 10/21/2026 17:12 | 39 | 328.39 |
| 10/21/2026 17:12 | 32 | 328.39 |
| 10/21/2026 17:12 | 1 | 328.39 |
| 10/21/2026 17:12 | 43 | 328.39 |
| 10/21/2026 17:12 | 40 | 328.39 |
| 10/21/2026 17:12 | 1 | 328.40 |
| 10/21/2026 17:12 | 100 | 328.40 |
| 10/21/2026 17:12 | 8 | 328.40 |
| 10/21/2026 17:12 | 7 | 328.40 |
| 10/21/2026 17:12 | 1 | 328.40 |
| 10/21/2026 17:12 | 1 | 328.40 |
| 10/21/2026 17:12 | 1 | 328.40 |
| 10/21/2026 17:12 | 16 | 328.40 |
| 10/21/2026 17:12 | 14 | 328.40 |
| 10/21/2026 17:12 | 496 | 328.37 |
| 10/21/2026 17:12 | 26 | 328.37 |
| 10/21/2026 17:12 | 14 | 328.37 |
| 10/21/2026 17:12 | 26 | 328.37 |
| 10/21/2026 17:12 | 13 | 328.37 |
| 10/21/2026 17:12 | 1 | 328.37 |
| 10/21/2026 17:12 | 24 | 328.37 |
| 10/21/2026 17:12 | 40 | 328.37 |
| 10/21/2026 17:12 | 3 | 328.37 |
| 10/21/2026 17:12 | 100 | 328.33 |
| 10/21/2026 17:12 | 1 | 328.30 |
| 10/21/2026 17:12 | 91 | 328.30 |
| 10/21/2026 17:12 | 77 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.33 |
| 10/21/2026 17:12 | 100 | 328.34 |
| 10/21/2026 17:12 | 20 | 328.30 |
| 10/21/2026 17:12 | 60 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.31 |
| 10/21/2026 17:12 | 16 | 328.30 |
| 10/21/2026 17:12 | 40 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.335 |
| 10/21/2026 17:12 | 100 | 328.33 |
| 10/21/2026 17:12 | 40 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.30 |
| 10/21/2026 17:12 | 1 | 328.30 |
| 10/21/2026 17:12 | 4 | 328.30 |
| 10/21/2026 17:12 | 1 | 328.30 |
| 10/21/2026 17:12 | 100 | 328.31 |
| 10/21/2026 17:12 | 100 | 328.33 |
| 10/21/2026 17:12 | 170 | 328.31 |
| 10/21/2026 17:12 | 3 | 328.31 |
| 10/21/2026 17:12 | 10 | 328.31 |
| 10/21/2026 17:12 | 100 | 328.31 |
| 10/21/2026 17:12 | 100 | 328.33 |
| 10/21/2026 17:12 | 20 | 328.31 |
| 10/21/2026 17:12 | 5 | 328.31 |
| 10/21/2026 17:12 | 40 | 328.31 |
| 10/21/2026 17:12 | 100 | 328.32 |
| 10/21/2026 17:12 | 100 | 328.32 |
| 10/21/2026 17:12 | 16 | 328.33 |
| 10/21/2026 17:12 | 3 | 328.33 |
| 10/21/2026 17:12 | 40 | 328.33 |
| 10/21/2026 17:12 | 34 | 328.33 |
| 10/21/2026 17:12 | 10 | 328.33 |
| 10/21/2026 17:12 | 100 | 328.34 |
| 10/21/2026 17:12 | 16 | 328.34 |
| 10/21/2026 17:12 | 5 | 328.34 |
| 10/21/2026 17:12 | 5 | 328.35 |
| 10/21/2026 17:12 | 6 | 328.35 |
| 10/21/2026 17:12 | 1 | 328.36 |
| 10/21/2026 17:12 | 28 | 328.37 |
| 10/21/2026 17:12 | 16 | 328.37 |
| 10/21/2026 17:12 | 64 | 328.37 |
| 10/21/2026 17:12 | 21 | 328.38 |
| 10/21/2026 17:12 | 40 | 328.40 |
| 10/21/2026 17:12 | 40 | 328.40 |
| 10/21/2026 17:12 | 40 | 328.41 |
| 10/21/2026 17:12 | 40 | 328.41 |
| 10/21/2026 17:12 | 80 | 328.40 |
| 10/21/2026 17:12 | 40 | 328.37 |
| 10/21/2026 17:12 | 5 | 328.37 |
| 10/21/2026 17:12 | 1 | 328.37 |
| 10/21/2026 17:12 | 37 | 328.37 |
| 10/21/2026 17:12 | 3 | 328.37 |
| 10/21/2026 17:12 | 40 | 328.38 |
| 10/21/2026 17:12 | 30 | 328.38 |
| 10/21/2026 17:11 | 7 | 328.38 |
| 10/21/2026 17:11 | 30 | 328.38 |
| 10/21/2026 17:11 | 10 | 328.39 |
| 10/21/2026 17:11 | 40 | 328.395 |
| 10/21/2026 17:11 | 40 | 328.395 |
| 10/21/2026 17:11 | 11 | 328.44 |
| 10/21/2026 17:11 | 12 | 328.42 |
| 10/21/2026 17:11 | 28 | 328.42 |
| 10/21/2026 17:11 | 35 | 328.42 |
| 10/21/2026 17:11 | 60 | 328.42 |
| 10/21/2026 17:11 | 43 | 328.42 |
| 10/21/2026 17:11 | 100 | 328.40 |
| 10/21/2026 17:11 | 3 | 328.39 |
| 10/21/2026 17:11 | 40 | 328.39 |
| 10/21/2026 17:11 | 5 | 328.38 |
| 10/21/2026 17:11 | 1 | 328.38 |
| 10/21/2026 17:11 | 34 | 328.38 |
| 10/21/2026 17:11 | 34 | 328.38 |
| 10/21/2026 17:11 | 6 | 328.38 |
| 10/21/2026 17:11 | 4 | 328.38 |
| 10/21/2026 17:11 | 16 | 328.38 |
| 10/21/2026 17:11 | 23 | 328.37 |
| 10/21/2026 17:11 | 1 | 328.37 |
| 10/21/2026 17:11 | 23 | 328.37 |
| 10/21/2026 17:11 | 40 | 328.345 |
| 10/21/2026 17:11 | 9 | 328.36 |
| 10/21/2026 17:11 | 10 | 328.36 |
| 10/21/2026 17:11 | 4 | 328.36 |
| 10/21/2026 17:11 | 16 | 328.36 |
| 10/21/2026 17:11 | 17 | 328.37 |
| 10/21/2026 17:11 | 39 | 328.35 |
| 10/21/2026 17:11 | 1 | 328.34 |
| 10/21/2026 17:11 | 38 | 328.32 |
| 10/21/2026 17:11 | 1 | 328.32 |
| 10/21/2026 17:11 | 1 | 328.32 |
| 10/21/2026 17:11 | 40 | 328.28 |
| 10/21/2026 17:11 | 40 | 328.28 |
| 10/21/2026 17:11 | 29 | 328.27 |
| 10/21/2026 17:11 | 11 | 328.27 |
| 10/21/2026 17:11 | 17 | 328.26 |
| 10/21/2026 17:11 | 40 | 328.26 |
| 10/21/2026 17:11 | 80 | 328.26 |
| 10/21/2026 17:11 | 1 | 328.27 |
| 10/21/2026 17:11 | 1 | 328.27 |
| 10/21/2026 17:11 | 8 | 328.28 |
| 10/21/2026 17:11 | 3 | 328.28 |
| 10/21/2026 17:11 | 40 | 328.30 |
| 10/21/2026 17:11 | 2 | 328.30 |
| 10/21/2026 17:11 | 12000 | 328.30 |
| 10/21/2026 17:11 | 40 | 328.30 |
| 10/21/2026 17:11 | 8 | 328.31 |
| 10/21/2026 17:11 | 21 | 328.31 |
| 10/21/2026 17:11 | 8 | 328.31 |
| 10/21/2026 17:11 | 1 | 328.31 |
| 10/21/2026 17:11 | 320 | 328.31 |
| 10/21/2026 17:11 | 40 | 328.325 |
| 10/21/2026 17:11 | 10 | 328.32 |
| 10/21/2026 17:11 | 17 | 328.34 |
| 10/21/2026 17:11 | 24 | 328.34 |
| 10/21/2026 17:11 | 40 | 328.36 |
| 10/21/2026 17:11 | 40 | 328.36 |
| 10/21/2026 17:11 | 40 | 328.36 |
| 10/21/2026 17:11 | 100 | 328.335 |
| 10/21/2026 17:11 | 19 | 328.32 |
| 10/21/2026 17:11 | 15 | 328.32 |
| 10/21/2026 17:11 | 9 | 328.32 |
| 10/21/2026 17:11 | 1 | 328.32 |
| 10/21/2026 17:11 | 40 | 328.34 |
| 10/21/2026 17:11 | 23 | 328.35 |
| 10/21/2026 17:11 | 90 | 328.35 |
| 10/21/2026 17:11 | 80 | 328.35 |
| 10/21/2026 17:11 | 40 | 328.35 |
| 10/21/2026 17:11 | 40 | 328.34 |
| 10/21/2026 17:11 | 124 | 328.34 |
| 10/21/2026 17:11 | 1 | 328.33 |
| 10/21/2026 17:11 | 100 | 328.34 |
| 10/21/2026 17:11 | 77 | 328.35 |
| 10/21/2026 17:11 | 91 | 328.335 |
| 10/21/2026 17:11 | 1 | 328.35 |
| 10/21/2026 17:11 | 22 | 328.35 |
| 10/21/2026 17:11 | 60 | 328.35 |
| 10/21/2026 17:11 | 31 | 328.35 |
| 10/21/2026 17:11 | 19 | 328.35 |
| 10/21/2026 17:11 | 3 | 328.34 |
| 10/21/2026 17:11 | 91 | 328.33 |
| 10/21/2026 17:11 | 3 | 328.33 |
| 10/21/2026 17:11 | 1 | 328.33 |
| 10/21/2026 17:11 | 1 | 328.33 |
| 10/21/2026 17:11 | 1 | 328.33 |
| 10/21/2026 17:11 | 3 | 328.33 |
| 10/21/2026 17:11 | 97 | 328.33 |
| 10/21/2026 17:11 | 3 | 328.33 |
| 10/21/2026 17:11 | 40 | 328.33 |
| 10/21/2026 17:11 | 60 | 328.33 |
| 10/21/2026 17:11 | 13 | 328.33 |
| 10/21/2026 17:11 | 9 | 328.30 |
| 10/21/2026 17:11 | 5 | 328.30 |
| 10/21/2026 17:11 | 5 | 328.30 |
| 10/21/2026 17:11 | 18 | 328.29 |
| 10/21/2026 17:11 | 40 | 328.27 |
| 10/21/2026 17:11 | 5 | 328.27 |
| 10/21/2026 17:11 | 1 | 328.29 |
| 10/21/2026 17:11 | 13 | 328.27 |
| 10/21/2026 17:11 | 6 | 328.27 |
| 10/21/2026 17:11 | 53 | 328.27 |
| 10/21/2026 17:11 | 7 | 328.27 |
| 10/21/2026 17:11 | 40 | 328.30 |
| 10/21/2026 17:11 | 5 | 328.32 |
| 10/21/2026 17:11 | 24 | 328.30 |
| 10/21/2026 17:11 | 3 | 328.30 |
| 10/21/2026 17:11 | 100 | 328.30 |
| 10/21/2026 17:11 | 1 | 328.33 |
| 10/21/2026 17:11 | 18 | 328.33 |
| 10/21/2026 17:11 | 60 | 328.31 |
| 10/21/2026 17:11 | 1 | 328.28 |
| 10/21/2026 17:11 | 100 | 328.24 |
| 10/21/2026 17:11 | 26 | 328.23 |
| 10/21/2026 17:11 | 40 | 328.25 |
| 10/21/2026 17:11 | 49 | 328.25 |
| 10/21/2026 17:11 | 1 | 328.25 |
| 10/21/2026 17:11 | 40 | 328.24 |
| 10/21/2026 17:11 | 45 | 328.24 |
| 10/21/2026 17:11 | 23 | 328.24 |
| 10/21/2026 17:11 | 17 | 328.24 |
| 10/21/2026 17:11 | 120 | 328.22 |
| 10/21/2026 17:11 | 50 | 328.21 |
| 10/21/2026 17:10 | 4 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.21 |
| 10/21/2026 17:10 | 20 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.20 |
| 10/21/2026 17:10 | 3 | 328.20 |
| 10/21/2026 17:10 | 39 | 328.18 |
| 10/21/2026 17:10 | 1 | 328.18 |
| 10/21/2026 17:10 | 40 | 328.18 |
| 10/21/2026 17:10 | 40 | 328.16 |
| 10/21/2026 17:10 | 50 | 328.14 |
| 10/21/2026 17:10 | 10 | 328.14 |
| 10/21/2026 17:10 | 40 | 328.11 |
| 10/21/2026 17:10 | 2 | 328.12 |
| 10/21/2026 17:10 | 2 | 328.13 |
| 10/21/2026 17:10 | 15 | 328.13 |
| 10/21/2026 17:10 | 10 | 328.14 |
| 10/21/2026 17:10 | 40 | 328.14 |
| 10/21/2026 17:10 | 3 | 328.14 |
| 10/21/2026 17:10 | 75 | 328.16 |
| 10/21/2026 17:10 | 4 | 328.16 |
| 10/21/2026 17:10 | 1 | 328.16 |
| 10/21/2026 17:10 | 40 | 328.16 |
| 10/21/2026 17:10 | 40 | 328.10 |
| 10/21/2026 17:10 | 100 | 328.10 |
| 10/21/2026 17:10 | 40 | 328.10 |
| 10/21/2026 17:10 | 161 | 328.10 |
| 10/21/2026 17:10 | 157 | 328.10 |
| 10/21/2026 17:10 | 100 | 328.11 |
| 10/21/2026 17:10 | 14 | 328.12 |
| 10/21/2026 17:10 | 100 | 328.13 |
| 10/21/2026 17:10 | 4 | 328.09 |
| 10/21/2026 17:10 | 100 | 328.09 |
| 10/21/2026 17:10 | 40 | 328.09 |
| 10/21/2026 17:10 | 100 | 328.10 |
| 10/21/2026 17:10 | 40 | 328.08 |
| 10/21/2026 17:10 | 1 | 328.08 |
| 10/21/2026 17:10 | 16 | 328.09 |
| 10/21/2026 17:10 | 100 | 328.09 |
| 10/21/2026 17:10 | 40 | 328.09 |
| 10/21/2026 17:10 | 2 | 328.09 |
| 10/21/2026 17:10 | 10 | 328.09 |
| 10/21/2026 17:10 | 100 | 328.10 |
| 10/21/2026 17:10 | 100 | 328.10 |
| 10/21/2026 17:10 | 50 | 328.12 |
| 10/21/2026 17:10 | 50 | 328.12 |
| 10/21/2026 17:10 | 100 | 328.11 |
| 10/21/2026 17:10 | 16 | 328.09 |
| 10/21/2026 17:10 | 40 | 328.09 |
| 10/21/2026 17:10 | 40 | 328.09 |
| 10/21/2026 17:10 | 100 | 328.10 |
| 10/21/2026 17:10 | 170 | 328.10 |
| 10/21/2026 17:10 | 100 | 328.12 |
| 10/21/2026 17:10 | 2 | 328.12 |
| 10/21/2026 17:10 | 10 | 328.10 |
| 10/21/2026 17:10 | 14 | 328.10 |
| 10/21/2026 17:10 | 2 | 328.10 |
| 10/21/2026 17:10 | 16 | 328.11 |
| 10/21/2026 17:10 | 100 | 328.11 |
| 10/21/2026 17:10 | 19 | 328.12 |
| 10/21/2026 17:10 | 40 | 328.15 |
| 10/21/2026 17:10 | 10 | 328.15 |
| 10/21/2026 17:10 | 4 | 328.13 |
| 10/21/2026 17:10 | 39 | 328.12 |
| 10/21/2026 17:10 | 1 | 328.12 |
| 10/21/2026 17:10 | 11 | 328.12 |
| 10/21/2026 17:10 | 1 | 328.12 |
| 10/21/2026 17:10 | 40 | 328.12 |
| 10/21/2026 17:10 | 40 | 328.14 |
| 10/21/2026 17:10 | 2 | 328.14 |
| 10/21/2026 17:10 | 50 | 328.15 |
| 10/21/2026 17:10 | 28 | 328.16 |
| 10/21/2026 17:10 | 56 | 328.16 |
| 10/21/2026 17:10 | 17 | 328.16 |
| 10/21/2026 17:10 | 22 | 328.16 |
| 10/21/2026 17:10 | 18 | 328.16 |
| 10/21/2026 17:10 | 1 | 328.16 |
| 10/21/2026 17:10 | 1 | 328.17 |
| 10/21/2026 17:10 | 2 | 328.17 |
| 10/21/2026 17:10 | 1 | 328.18 |
| 10/21/2026 17:10 | 40 | 328.18 |
| 10/21/2026 17:10 | 40 | 328.20 |
| 10/21/2026 17:10 | 12 | 328.20 |
| 10/21/2026 17:10 | 1 | 328.20 |
| 10/21/2026 17:10 | 27 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.20 |
| 10/21/2026 17:10 | 40 | 328.17 |
| 10/21/2026 17:10 | 35 | 328.20 |
| 10/21/2026 17:10 | 5 | 328.20 |
| 10/21/2026 17:10 | 39 | 328.16 |
| 10/21/2026 17:10 | 1 | 328.16 |
| 10/21/2026 17:10 | 16 | 328.16 |
| 10/21/2026 17:10 | 18 | 328.16 |
| 10/21/2026 17:10 | 50 | 328.16 |
| 10/21/2026 17:10 | 100 | 328.19 |
| 10/21/2026 17:10 | 100 | 328.19 |
| 10/21/2026 17:10 | 27 | 328.14 |
| 10/21/2026 17:10 | 233 | 328.13 |
| 10/21/2026 17:10 | 67 | 328.13 |
| 10/21/2026 17:10 | 1 | 328.14 |
| 10/21/2026 17:10 | 5 | 328.14 |
| 10/21/2026 17:10 | 27 | 328.14 |
| 10/21/2026 17:10 | 5 | 328.14 |
| 10/21/2026 17:10 | 33 | 328.12 |
| 10/21/2026 17:10 | 2 | 328.12 |
| 10/21/2026 17:10 | 4 | 328.12 |
| 10/21/2026 17:09 | 1 | 328.12 |
| 10/21/2026 17:09 | 60 | 328.12 |
| 10/21/2026 17:09 | 25 | 328.07 |
| 10/21/2026 17:09 | 5 | 328.07 |
| 10/21/2026 17:09 | 40 | 328.07 |
| 10/21/2026 17:09 | 5 | 328.07 |
| 10/21/2026 17:09 | 7 | 328.07 |
| 10/21/2026 17:09 | 26 | 328.07 |
| 10/21/2026 17:09 | 27 | 328.07 |
| 10/21/2026 17:09 | 40 | 328.075 |
| 10/21/2026 17:09 | 38 | 328.10 |
| 10/21/2026 17:09 | 1 | 328.04 |
| 10/21/2026 17:09 | 1 | 328.04 |
| 10/21/2026 17:09 | 1 | 328.06 |
| 10/21/2026 17:09 | 4 | 328.07 |
| 10/21/2026 17:09 | 37 | 328.08 |
| 10/21/2026 17:09 | 1 | 328.08 |
| 10/21/2026 17:09 | 1 | 328.08 |
| 10/21/2026 17:09 | 1 | 328.08 |
| 10/21/2026 17:09 | 39 | 328.08 |
| 10/21/2026 17:09 | 39 | 328.08 |
| 10/21/2026 17:09 | 1 | 328.08 |
| 10/21/2026 17:09 | 99 | 328.10 |
| 10/21/2026 17:09 | 13 | 328.10 |
| 10/21/2026 17:09 | 4 | 328.09 |
| 10/21/2026 17:09 | 5 | 328.09 |
| 10/21/2026 17:09 | 40 | 328.07 |
| 10/21/2026 17:09 | 1 | 328.03 |
| 10/21/2026 17:09 | 12 | 328.03 |
| 10/21/2026 17:09 | 1 | 328.03 |
| 10/21/2026 17:09 | 1 | 328.03 |
| 10/21/2026 17:09 | 40 | 328.03 |
| 10/21/2026 17:09 | 44 | 328.02 |
| 10/21/2026 17:09 | 3 | 328.02 |
| 10/21/2026 17:09 | 40 | 328.00 |
| 10/21/2026 17:09 | 7 | 327.985 |
| 10/21/2026 17:09 | 1 | 327.95 |
| 10/21/2026 17:09 | 1 | 327.95 |
| 10/21/2026 17:09 | 19 | 327.95 |
| 10/21/2026 17:09 | 19 | 327.95 |
| 10/21/2026 17:09 | 19 | 327.95 |
| 10/21/2026 17:09 | 1 | 327.95 |
| 10/21/2026 17:09 | 20 | 327.95 |
| 10/21/2026 17:09 | 8 | 327.94 |
| 10/21/2026 17:09 | 25 | 327.93 |
| 10/21/2026 17:09 | 1 | 327.92 |
| 10/21/2026 17:09 | 160 | 327.93 |
| 10/21/2026 17:09 | 40 | 327.86 |
| 10/21/2026 17:09 | 100 | 327.86 |
| 10/21/2026 17:09 | 15 | 327.86 |
| 10/21/2026 17:09 | 100 | 327.87 |
| 10/21/2026 17:09 | 15 | 327.88 |
| 10/21/2026 17:09 | 1 | 327.88 |
| 10/21/2026 17:09 | 100 | 327.90 |
| 10/21/2026 17:09 | 100 | 327.90 |
| 10/21/2026 17:09 | 1 | 327.93 |
| 10/21/2026 17:09 | 10 | 327.89 |
| 10/21/2026 17:08 | 1 | 327.94 |
| 10/21/2026 17:08 | 31 | 327.94 |
| 10/21/2026 17:08 | 40 | 327.94 |
| 10/21/2026 17:08 | 20 | 327.93 |
| 10/21/2026 17:08 | 20 | 327.93 |
| 10/21/2026 17:08 | 30 | 327.93 |
| 10/21/2026 17:08 | 40 | 327.92 |
| 10/21/2026 17:08 | 17 | 327.92 |
| 10/21/2026 17:08 | 12 | 327.92 |
| 10/21/2026 17:08 | 11 | 327.92 |
| 10/21/2026 17:08 | 9 | 327.90 |
| 10/21/2026 17:08 | 1 | 327.90 |
| 10/21/2026 17:08 | 30 | 327.90 |
| 10/21/2026 17:08 | 40 | 327.90 |
| 10/21/2026 17:08 | 1 | 327.90 |
| 10/21/2026 17:08 | 100 | 327.90 |
| 10/21/2026 17:08 | 80 | 327.90 |
| 10/21/2026 17:08 | 40 | 327.90 |
| 10/21/2026 17:08 | 77 | 327.87 |
| 10/21/2026 17:08 | 40 | 327.84 |
| 10/21/2026 17:08 | 40 | 327.85 |
| 10/21/2026 17:08 | 1 | 327.85 |
| 10/21/2026 17:08 | 5 | 327.85 |
| 10/21/2026 17:08 | 1 | 327.85 |
| 10/21/2026 17:08 | 2 | 327.85 |
| 10/21/2026 17:08 | 14 | 327.85 |
| 10/21/2026 17:08 | 170 | 327.86 |
| 10/21/2026 17:08 | 100 | 327.86 |
| 10/21/2026 17:08 | 300 | 327.86 |
| 10/21/2026 17:08 | 30 | 327.86 |
| 10/21/2026 17:08 | 10 | 327.86 |
| 10/21/2026 17:08 | 1 | 327.86 |
| 10/21/2026 17:08 | 40 | 327.86 |
| 10/21/2026 17:08 | 4 | 327.86 |
| 10/21/2026 17:08 | 60 | 327.86 |
| 10/21/2026 17:08 | 3 | 327.87 |
| 10/21/2026 17:08 | 40 | 327.89 |
| 10/21/2026 17:08 | 40 | 327.89 |
| 10/21/2026 17:08 | 40 | 327.88 |
| 10/21/2026 17:08 | 40 | 327.88 |
| 10/21/2026 17:08 | 40 | 327.88 |
| 10/21/2026 17:08 | 17 | 327.88 |
| 10/21/2026 17:08 | 1 | 327.87 |
| 10/21/2026 17:08 | 20 | 327.87 |
| 10/21/2026 17:08 | 2 | 327.88 |
| 10/21/2026 17:08 | 20 | 327.88 |
| 10/21/2026 17:08 | 40 | 327.89 |
| 10/21/2026 17:08 | 5 | 327.89 |
| 10/21/2026 17:08 | 30 | 327.89 |
| 10/21/2026 17:08 | 10 | 327.89 |
| 10/21/2026 17:08 | 40 | 327.89 |
| 10/21/2026 17:08 | 2 | 327.89 |
| 10/21/2026 17:08 | 4 | 327.90 |
| 10/21/2026 17:08 | 1 | 327.90 |
| 10/21/2026 17:08 | 1 | 327.90 |
| 10/21/2026 17:08 | 4554 | 327.90 |
| 10/21/2026 17:08 | 378 | 327.90 |
| 10/21/2026 17:08 | 7 | 327.90 |
| 10/21/2026 17:08 | 4240 | 327.90 |
| 10/21/2026 17:08 | 821 | 327.90 |
| 10/21/2026 17:08 | 300 | 327.90 |
| 10/21/2026 17:08 | 5 | 327.90 |
| 10/21/2026 17:08 | 30 | 327.91 |
| 10/21/2026 17:08 | 100 | 327.92 |
| 10/21/2026 17:08 | 30 | 327.92 |
| 10/21/2026 17:08 | 31 | 327.93 |
| 10/21/2026 17:08 | 100 | 327.93 |
| 10/21/2026 17:08 | 60 | 327.93 |
| 10/21/2026 17:08 | 40 | 327.93 |
| 10/21/2026 17:08 | 40 | 327.93 |
| 10/21/2026 17:08 | 1 | 327.93 |
| 10/21/2026 17:08 | 100 | 327.93 |
| 10/21/2026 17:08 | 250 | 327.92 |
| 10/21/2026 17:08 | 40 | 327.92 |
| 10/21/2026 17:08 | 120 | 327.92 |
| 10/21/2026 17:08 | 6 | 327.92 |
| 10/21/2026 17:08 | 40 | 327.92 |
| 10/21/2026 17:08 | 40 | 327.93 |
| 10/21/2026 17:08 | 100 | 327.93 |
| 10/21/2026 17:08 | 257 | 327.93 |
| 10/21/2026 17:08 | 100 | 327.95 |
| 10/21/2026 17:08 | 40 | 327.94 |
| 10/21/2026 17:08 | 40 | 327.94 |
| 10/21/2026 17:08 | 40 | 327.95 |
| 10/21/2026 17:08 | 5 | 327.95 |
| 10/21/2026 17:08 | 40 | 327.965 |
| 10/21/2026 17:08 | 13 | 327.97 |
| 10/21/2026 17:08 | 6 | 327.97 |
| 10/21/2026 17:08 | 7 | 327.97 |
| 10/21/2026 17:08 | 26 | 327.98 |
| 10/21/2026 17:08 | 40 | 327.99 |
| 10/21/2026 17:08 | 2 | 327.99 |
| 10/21/2026 17:08 | 40 | 328.00 |
| 10/21/2026 17:08 | 10 | 328.00 |
| 10/21/2026 17:08 | 3 | 328.00 |
| 10/21/2026 17:08 | 7 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 4 | 328.00 |
| 10/21/2026 17:08 | 50 | 328.00 |
| 10/21/2026 17:08 | 40 | 328.00 |
| 10/21/2026 17:08 | 10 | 328.00 |
| 10/21/2026 17:08 | 20 | 328.00 |
| 10/21/2026 17:08 | 25 | 328.00 |
| 10/21/2026 17:08 | 75 | 328.00 |
| 10/21/2026 17:08 | 2 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 50 | 328.00 |
| 10/21/2026 17:08 | 14 | 328.00 |
| 10/21/2026 17:08 | 10 | 328.00 |
| 10/21/2026 17:08 | 6 | 328.00 |
| 10/21/2026 17:08 | 4 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 2 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.00 |
| 10/21/2026 17:08 | 30 | 328.00 |
| 10/21/2026 17:08 | 3 | 328.00 |
| 10/21/2026 17:08 | 5 | 328.00 |
| 10/21/2026 17:08 | 1 | 328.03 |
| 10/21/2026 17:08 | 2 | 328.04 |
| 10/21/2026 17:08 | 1 | 328.04 |
| 10/21/2026 17:08 | 10 | 328.05 |
| 10/21/2026 17:08 | 30 | 328.01 |
| 10/21/2026 17:08 | 10 | 328.01 |
| 10/21/2026 17:08 | 40 | 328.01 |
| 10/21/2026 17:08 | 3 | 328.01 |
| 10/21/2026 17:08 | 11 | 328.02 |
| 10/21/2026 17:08 | 1 | 328.02 |
| 10/21/2026 17:08 | 56 | 328.02 |
| 10/21/2026 17:08 | 2 | 328.02 |
| 10/21/2026 17:08 | 39 | 328.02 |
| 10/21/2026 17:08 | 1 | 328.02 |
| 10/21/2026 17:08 | 1 | 328.02 |
| 10/21/2026 17:08 | 1 | 328.02 |
| 10/21/2026 17:08 | 40 | 328.03 |
| 10/21/2026 17:08 | 1 | 328.05 |
| 10/21/2026 17:08 | 21 | 328.05 |
| 10/21/2026 17:08 | 40 | 328.07 |
| 10/21/2026 17:08 | 22 | 328.06 |
| 10/21/2026 17:08 | 1 | 328.06 |
| 10/21/2026 17:08 | 17 | 328.06 |
| 10/21/2026 17:08 | 100 | 328.06 |
| 10/21/2026 17:08 | 40 | 328.05 |
| 10/21/2026 17:08 | 12 | 328.05 |
| 10/21/2026 17:08 | 1 | 328.03 |
| 10/21/2026 17:08 | 3 | 328.03 |
| 10/21/2026 17:08 | 5 | 328.03 |
| 10/21/2026 17:08 | 40 | 328.04 |
| 10/21/2026 17:08 | 10 | 328.03 |
| 10/21/2026 17:08 | 40 | 328.03 |
| 10/21/2026 17:08 | 3 | 328.03 |
| 10/21/2026 17:08 | 40 | 328.03 |
| 10/21/2026 17:08 | 40 | 328.04 |
| 10/21/2026 17:08 | 23 | 328.04 |
| 10/21/2026 17:08 | 13 | 328.04 |
| 10/21/2026 17:08 | 53 | 328.04 |
| 10/21/2026 17:08 | 40 | 328.04 |
| 10/21/2026 17:08 | 9 | 328.07 |
| 10/21/2026 17:08 | 55 | 328.07 |
| 10/21/2026 17:08 | 15 | 328.07 |
| 10/21/2026 17:08 | 6 | 328.07 |
| 10/21/2026 17:08 | 15 | 328.07 |
| 10/21/2026 17:08 | 39 | 328.06 |
| 10/21/2026 17:08 | 1 | 328.06 |
| 10/21/2026 17:08 | 1 | 328.06 |
| 10/21/2026 17:08 | 38 | 328.06 |
| 10/21/2026 17:08 | 1 | 328.06 |
| 10/21/2026 17:08 | 20 | 328.08 |
| 10/21/2026 17:08 | 77 | 328.06 |
| 10/21/2026 17:08 | 2 | 328.06 |
| 10/21/2026 17:08 | 1 | 328.06 |
| 10/21/2026 17:07 | 60 | 328.06 |
| 10/21/2026 17:07 | 1 | 328.05 |
| 10/21/2026 17:07 | 80 | 328.03 |
| 10/21/2026 17:07 | 4 | 328.02 |
| 10/21/2026 17:07 | 40 | 328.01 |
| 10/21/2026 17:07 | 120 | 328.01 |
| 10/21/2026 17:07 | 77 | 328.00 |
| 10/21/2026 17:07 | 20 | 328.00 |
| 10/21/2026 17:07 | 4 | 327.99 |
| 10/21/2026 17:07 | 6 | 327.99 |
| 10/21/2026 17:07 | 1 | 328.02 |
| 10/21/2026 17:07 | 40 | 328.03 |
| 10/21/2026 17:07 | 57 | 328.02 |
| 10/21/2026 17:07 | 3 | 328.02 |
| 10/21/2026 17:07 | 80 | 327.99 |
| 10/21/2026 17:07 | 7 | 328.00 |
| 10/21/2026 17:07 | 3 | 328.00 |
| 10/21/2026 17:07 | 34 | 328.00 |
| 10/21/2026 17:07 | 59 | 328.00 |
| 10/21/2026 17:07 | 1 | 328.00 |
| 10/21/2026 17:07 | 1 | 328.00 |
| 10/21/2026 17:07 | 139 | 328.00 |
| 10/21/2026 17:07 | 1 | 328.00 |
| 10/21/2026 17:07 | 98 | 327.99 |
| 10/21/2026 17:07 | 1 | 327.99 |
| 10/21/2026 17:07 | 1 | 327.99 |
| 10/21/2026 17:07 | 40 | 327.96 |
| 10/21/2026 17:07 | 40 | 327.96 |
| 10/21/2026 17:07 | 60 | 327.96 |
| 10/21/2026 17:07 | 40 | 327.94 |
| 10/21/2026 17:07 | 40 | 327.94 |
| 10/21/2026 17:07 | 79 | 327.92 |
| 10/21/2026 17:07 | 1 | 327.92 |
| 10/21/2026 17:07 | 40 | 327.92 |
| 10/21/2026 17:07 | 1 | 327.91 |
| 10/21/2026 17:07 | 5 | 327.91 |
| 10/21/2026 17:07 | 1 | 327.91 |
| 10/21/2026 17:07 | 19 | 327.91 |
| 10/21/2026 17:07 | 1 | 327.91 |
| 10/21/2026 17:07 | 20 | 327.91 |
| 10/21/2026 17:07 | 120 | 327.92 |
| 10/21/2026 17:07 | 60 | 327.90 |
| 10/21/2026 17:07 | 100 | 327.90 |
| 10/21/2026 17:07 | 2 | 327.90 |
| 10/21/2026 17:07 | 40 | 327.90 |
| 10/21/2026 17:07 | 80 | 327.89 |
| 10/21/2026 17:07 | 40 | 327.88 |
| 10/21/2026 17:07 | 5 | 327.87 |
| 10/21/2026 17:07 | 100 | 327.83 |
| 10/21/2026 17:07 | 14 | 327.84 |
| 10/21/2026 17:07 | 170 | 327.85 |
| 10/21/2026 17:07 | 100 | 327.86 |
| 10/21/2026 17:07 | 100 | 327.86 |
| 10/21/2026 17:07 | 100 | 327.83 |
| 10/21/2026 17:07 | 170 | 327.83 |
| 10/21/2026 17:07 | 100 | 327.83 |
| 10/21/2026 17:07 | 100 | 327.83 |
| 10/21/2026 17:07 | 59 | 327.83 |
| 10/21/2026 17:07 | 14 | 327.84 |
| 10/21/2026 17:07 | 86 | 327.855 |
| 10/21/2026 17:07 | 100 | 327.86 |
| 10/21/2026 17:07 | 14 | 327.85 |
| 10/21/2026 17:07 | 100 | 327.83 |
| 10/21/2026 17:07 | 1 | 327.83 |
| 10/21/2026 17:07 | 100 | 327.84 |
| 10/21/2026 17:07 | 40 | 327.86 |
| 10/21/2026 17:07 | 33 | 327.86 |
| 10/21/2026 17:07 | 80 | 327.86 |
| 10/21/2026 17:07 | 40 | 327.88 |
| 10/21/2026 17:07 | 40 | 327.88 |
| 10/21/2026 17:07 | 3 | 327.88 |
| 10/21/2026 17:07 | 11 | 327.88 |
| 10/21/2026 17:07 | 40 | 327.88 |
| 10/21/2026 17:07 | 19 | 327.91 |
| 10/21/2026 17:07 | 480 | 327.895 |
| 10/21/2026 17:07 | 1 | 327.91 |
| 10/21/2026 17:07 | 100 | 327.91 |
| 10/21/2026 17:07 | 40 | 327.92 |
| 10/21/2026 17:07 | 10 | 327.91 |
| 10/21/2026 17:07 | 1 | 327.90 |
| 10/21/2026 17:07 | 3 | 327.90 |
| 10/21/2026 17:07 | 1 | 327.90 |
| 10/21/2026 17:07 | 60 | 327.88 |
| 10/21/2026 17:07 | 1 | 327.88 |
| 10/21/2026 17:07 | 40 | 327.86 |
| 10/21/2026 17:07 | 80 | 327.85 |
| 10/21/2026 17:07 | 23 | 327.83 |
| 10/21/2026 17:07 | 17 | 327.83 |
| 10/21/2026 17:07 | 23 | 327.83 |
| 10/21/2026 17:07 | 40 | 327.82 |
| 10/21/2026 17:07 | 100 | 327.80 |
| 10/21/2026 17:07 | 40 | 327.82 |
| 10/21/2026 17:07 | 40 | 327.81 |
| 10/21/2026 17:07 | 80 | 327.81 |
| 10/21/2026 17:07 | 14 | 327.81 |
| 10/21/2026 17:07 | 16 | 327.81 |
| 10/21/2026 17:07 | 2 | 327.80 |
| 10/21/2026 17:06 | 53 | 327.82 |
| 10/21/2026 17:06 | 5 | 327.815 |
| 10/21/2026 17:06 | 80 | 327.81 |
| 10/21/2026 17:06 | 61 | 327.77 |
| 10/21/2026 17:06 | 12 | 327.77 |
| 10/21/2026 17:06 | 2 | 327.77 |
| 10/21/2026 17:06 | 120 | 327.77 |
| 10/21/2026 17:06 | 40 | 327.81 |
| 10/21/2026 17:06 | 40 | 327.81 |
| 10/21/2026 17:06 | 40 | 327.81 |
| 10/21/2026 17:06 | 40 | 327.81 |
| 10/21/2026 17:06 | 40 | 327.84 |
| 10/21/2026 17:06 | 40 | 327.84 |
| 10/21/2026 17:06 | 38 | 327.84 |
| 10/21/2026 17:06 | 1 | 327.84 |
| 10/21/2026 17:06 | 1 | 327.84 |
| 10/21/2026 17:06 | 40 | 327.80 |
| 10/21/2026 17:06 | 40 | 327.80 |
| 10/21/2026 17:06 | 40 | 327.80 |
| 10/21/2026 17:06 | 47 | 327.80 |
| 10/21/2026 17:06 | 40 | 327.78 |
| 10/21/2026 17:06 | 38 | 327.77 |
| 10/21/2026 17:06 | 2 | 327.77 |
| 10/21/2026 17:06 | 1 | 327.75 |
| 10/21/2026 17:06 | 9 | 327.75 |
| 10/21/2026 17:06 | 6 | 327.76 |
| 10/21/2026 17:06 | 100 | 327.76 |
| 10/21/2026 17:06 | 3 | 327.77 |
| 10/21/2026 17:06 | 10 | 327.78 |
| 10/21/2026 17:06 | 40 | 327.79 |
| 10/21/2026 17:06 | 1 | 327.80 |
| 10/21/2026 17:06 | 1 | 327.80 |
| 10/21/2026 17:06 | 1 | 327.80 |
| 10/21/2026 17:06 | 1 | 327.80 |
| 10/21/2026 17:06 | 1 | 327.80 |
| 10/21/2026 17:06 | 1 | 327.81 |
| 10/21/2026 17:06 | 1 | 327.82 |
| 10/21/2026 17:06 | 30 | 327.83 |
| 10/21/2026 17:06 | 3 | 327.84 |
| 10/21/2026 17:06 | 2 | 327.84 |
| 10/21/2026 17:06 | 1 | 327.85 |
| 10/21/2026 17:06 | 1 | 327.85 |
| 10/21/2026 17:06 | 5 | 327.85 |
| 10/21/2026 17:06 | 1 | 327.89 |
| 10/21/2026 17:06 | 27 | 327.86 |
| 10/21/2026 17:06 | 50 | 327.86 |
| 10/21/2026 17:06 | 2 | 327.86 |
| 10/21/2026 17:06 | 10 | 327.88 |
| 10/21/2026 17:06 | 1 | 327.88 |
| 10/21/2026 17:06 | 67 | 327.88 |
| 10/21/2026 17:06 | 38 | 327.88 |
| 10/21/2026 17:06 | 1 | 327.88 |
| 10/21/2026 17:06 | 1 | 327.88 |
| 10/21/2026 17:06 | 1 | 327.91 |
| 10/21/2026 17:06 | 60 | 327.90 |
| 10/21/2026 17:06 | 35 | 327.89 |
| 10/21/2026 17:06 | 10 | 327.87 |
| 10/21/2026 17:06 | 58 | 327.87 |
| 10/21/2026 17:06 | 40 | 327.86 |
| 10/21/2026 17:06 | 1 | 327.86 |
| 10/21/2026 17:06 | 1 | 327.86 |
| 10/21/2026 17:05 | 1 | 327.87 |
| 10/21/2026 17:05 | 1 | 327.87 |
| 10/21/2026 17:05 | 40 | 327.86 |
| 10/21/2026 17:05 | 27 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 8 | 327.84 |
| 10/21/2026 17:05 | 3 | 327.84 |
| 10/21/2026 17:05 | 40 | 327.84 |
| 10/21/2026 17:05 | 36 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.83 |
| 10/21/2026 17:05 | 1 | 327.80 |
| 10/21/2026 17:05 | 15 | 327.79 |
| 10/21/2026 17:05 | 25 | 327.79 |
| 10/21/2026 17:05 | 15 | 327.78 |
| 10/21/2026 17:05 | 5 | 327.77 |
| 10/21/2026 17:05 | 11 | 327.76 |
| 10/21/2026 17:05 | 40 | 327.76 |
| 10/21/2026 17:05 | 27 | 327.77 |
| 10/21/2026 17:05 | 100 | 327.80 |
| 10/21/2026 17:05 | 3 | 327.785 |
| 10/21/2026 17:05 | 39 | 327.75 |
| 10/21/2026 17:05 | 50 | 327.74 |
| 10/21/2026 17:05 | 40 | 327.74 |
| 10/21/2026 17:05 | 30 | 327.75 |
| 10/21/2026 17:05 | 100 | 327.77 |
| 10/21/2026 17:05 | 60 | 327.74 |
| 10/21/2026 17:05 | 40 | 327.74 |
| 10/21/2026 17:05 | 100 | 327.77 |
| 10/21/2026 17:05 | 100 | 327.74 |
| 10/21/2026 17:05 | 14 | 327.74 |
| 10/21/2026 17:05 | 40 | 327.74 |
| 10/21/2026 17:05 | 100 | 327.75 |
| 10/21/2026 17:05 | 100 | 327.75 |
| 10/21/2026 17:05 | 40 | 327.75 |
| 10/21/2026 17:05 | 100 | 327.76 |
| 10/21/2026 17:05 | 170 | 327.76 |
| 10/21/2026 17:05 | 100 | 327.75 |
| 10/21/2026 17:05 | 100 | 327.75 |
| 10/21/2026 17:05 | 10 | 327.75 |
| 10/21/2026 17:05 | 1 | 327.75 |
| 10/21/2026 17:05 | 1 | 327.75 |
| 10/21/2026 17:05 | 100 | 327.76 |
| 10/21/2026 17:05 | 10 | 327.76 |
| 10/21/2026 17:05 | 5 | 327.78 |
| 10/21/2026 17:05 | 3 | 327.79 |
| 10/21/2026 17:05 | 31 | 327.80 |
| 10/21/2026 17:05 | 10 | 327.80 |
| 10/21/2026 17:05 | 95 | 327.80 |
| 10/21/2026 17:05 | 40 | 327.80 |
| 10/21/2026 17:05 | 1 | 327.80 |
| 10/21/2026 17:05 | 18 | 327.80 |
| 10/21/2026 17:05 | 7 | 327.80 |
| 10/21/2026 17:05 | 53 | 327.82 |
| 10/21/2026 17:05 | 74 | 327.82 |
| 10/21/2026 17:05 | 20 | 327.83 |
| 10/21/2026 17:05 | 19 | 327.87 |
| 10/21/2026 17:05 | 6 | 327.87 |
| 10/21/2026 17:05 | 16 | 327.87 |
| 10/21/2026 17:05 | 20 | 327.84 |
| 10/21/2026 17:05 | 8 | 327.87 |
| 10/21/2026 17:05 | 28 | 327.87 |
| 10/21/2026 17:05 | 60 | 327.88 |
| 10/21/2026 17:05 | 62 | 327.87 |
| 10/21/2026 17:05 | 40 | 327.83 |
| 10/21/2026 17:05 | 40 | 327.80 |
| 10/21/2026 17:05 | 3 | 327.79 |
| 10/21/2026 17:05 | 40 | 327.80 |
| 10/21/2026 17:05 | 1 | 327.80 |
| 10/21/2026 17:05 | 1 | 327.80 |
| 10/21/2026 17:05 | 60 | 327.80 |
| 10/21/2026 17:05 | 10 | 327.80 |
| 10/21/2026 17:05 | 2 | 327.80 |
| 10/21/2026 17:05 | 15 | 327.80 |
| 10/21/2026 17:05 | 15 | 327.81 |
| 10/21/2026 17:05 | 5 | 327.865 |
| 10/21/2026 17:05 | 40 | 327.85 |
| 10/21/2026 17:05 | 6 | 327.82 |
| 10/21/2026 17:05 | 40 | 327.84 |
| 10/21/2026 17:05 | 25 | 327.84 |
| 10/21/2026 17:05 | 11 | 327.84 |
| 10/21/2026 17:05 | 40 | 327.84 |
| 10/21/2026 17:05 | 3 | 327.84 |
| 10/21/2026 17:05 | 50 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 1 | 327.84 |
| 10/21/2026 17:05 | 16 | 327.85 |
| 10/21/2026 17:04 | 40 | 327.88 |
| 10/21/2026 17:04 | 16 | 327.85 |
| 10/21/2026 17:04 | 3 | 327.85 |
| 10/21/2026 17:04 | 1 | 327.865 |
| 10/21/2026 17:04 | 1 | 327.86 |
| 10/21/2026 17:04 | 40 | 327.88 |
| 10/21/2026 17:04 | 20 | 327.88 |
| 10/21/2026 17:04 | 10 | 327.88 |
| 10/21/2026 17:04 | 3 | 327.88 |
| 10/21/2026 17:04 | 40 | 327.88 |
| 10/21/2026 17:04 | 75 | 327.88 |
| 10/21/2026 17:04 | 12 | 327.89 |
| 10/21/2026 17:04 | 2 | 327.89 |
| 10/21/2026 17:04 | 5 | 327.90 |
| 10/21/2026 17:04 | 2 | 327.91 |
| 10/21/2026 17:04 | 15 | 327.90 |
| 10/21/2026 17:04 | 5 | 327.90 |
| 10/21/2026 17:04 | 100 | 327.90 |
| 10/21/2026 17:04 | 6 | 327.90 |
| 10/21/2026 17:04 | 25 | 327.91 |
| 10/21/2026 17:04 | 1 | 327.93 |
| 10/21/2026 17:04 | 37 | 327.93 |
| 10/21/2026 17:04 | 1 | 327.93 |
| 10/21/2026 17:04 | 1 | 327.93 |
| 10/21/2026 17:04 | 1 | 327.93 |
| 10/21/2026 17:04 | 33 | 327.94 |
| 10/21/2026 17:04 | 6 | 327.94 |
| 10/21/2026 17:04 | 1 | 327.94 |
| 10/21/2026 17:04 | 5 | 327.89 |
| 10/21/2026 17:04 | 50 | 327.89 |
| 10/21/2026 17:04 | 5 | 327.90 |
| 10/21/2026 17:04 | 35 | 327.90 |
| 10/21/2026 17:04 | 12 | 327.90 |
| 10/21/2026 17:04 | 40 | 327.90 |
| 10/21/2026 17:04 | 16 | 327.91 |
| 10/21/2026 17:04 | 10 | 327.88 |
| 10/21/2026 17:04 | 25 | 327.89 |
| 10/21/2026 17:04 | 2 | 327.83 |
| 10/21/2026 17:04 | 40 | 327.85 |
| 10/21/2026 17:04 | 39 | 327.85 |
| 10/21/2026 17:04 | 1 | 327.85 |
| 10/21/2026 17:04 | 5 | 327.88 |
| 10/21/2026 17:04 | 27 | 327.89 |
| 10/21/2026 17:04 | 40 | 327.89 |
| 10/21/2026 17:04 | 34 | 327.89 |
| 10/21/2026 17:04 | 1 | 327.89 |
| 10/21/2026 17:04 | 1 | 327.89 |
| 10/21/2026 17:04 | 30 | 327.90 |
| 10/21/2026 17:04 | 6 | 327.90 |
| 10/21/2026 17:04 | 16 | 327.90 |
| 10/21/2026 17:04 | 10 | 327.915 |
| 10/21/2026 17:04 | 50 | 327.915 |
| 10/21/2026 17:04 | 60 | 327.92 |
| 10/21/2026 17:04 | 80 | 327.89 |
| 10/21/2026 17:04 | 40 | 327.85 |
| 10/21/2026 17:04 | 19 | 327.84 |
| 10/21/2026 17:04 | 1 | 327.84 |
| 10/21/2026 17:04 | 60 | 327.84 |
| 10/21/2026 17:04 | 40 | 327.84 |
| 10/21/2026 17:04 | 40 | 327.84 |
| 10/21/2026 17:04 | 40 | 327.84 |
| 10/21/2026 17:04 | 40 | 327.84 |
| 10/21/2026 17:04 | 60 | 327.84 |
| 10/21/2026 17:04 | 3 | 327.83 |
| 10/21/2026 17:04 | 1 | 327.83 |
| 10/21/2026 17:04 | 20 | 327.83 |
| 10/21/2026 17:04 | 100 | 327.83 |
| 10/21/2026 17:04 | 4 | 327.83 |
| 10/21/2026 17:04 | 1 | 327.83 |
| 10/21/2026 17:04 | 22 | 327.83 |
| 10/21/2026 17:04 | 6 | 327.83 |
| 10/21/2026 17:04 | 11 | 327.83 |
| 10/21/2026 17:04 | 1 | 327.83 |
| 10/21/2026 17:04 | 100 | 327.82 |
| 10/21/2026 17:04 | 35 | 327.72 |
| 10/21/2026 17:04 | 100 | 327.72 |
| 10/21/2026 17:04 | 100 | 327.72 |
| 10/21/2026 17:04 | 5 | 327.72 |
| 10/21/2026 17:04 | 100 | 327.73 |
| 10/21/2026 17:04 | 12 | 327.73 |
| 10/21/2026 17:04 | 100 | 327.74 |
| 10/21/2026 17:04 | 100 | 327.74 |
| 10/21/2026 17:04 | 100 | 327.76 |
| 10/21/2026 17:04 | 68 | 327.76 |
| 10/21/2026 17:04 | 37 | 327.76 |
| 10/21/2026 17:04 | 1 | 327.76 |
| 10/21/2026 17:04 | 1 | 327.76 |
| 10/21/2026 17:04 | 1 | 327.76 |
| 10/21/2026 17:04 | 6 | 327.735 |
| 10/21/2026 17:04 | 3 | 327.73 |
| 10/21/2026 17:04 | 10 | 327.74 |
| 10/21/2026 17:04 | 1 | 327.74 |
| 10/21/2026 17:04 | 50 | 327.74 |
| 10/21/2026 17:04 | 16 | 327.75 |
| 10/21/2026 17:04 | 40 | 327.77 |
| 10/21/2026 17:04 | 1 | 327.75 |
| 10/21/2026 17:04 | 57 | 327.75 |
| 10/21/2026 17:04 | 40 | 327.75 |
| 10/21/2026 17:04 | 61 | 327.75 |
| 10/21/2026 17:04 | 170 | 327.76 |
| 10/21/2026 17:04 | 1 | 327.77 |
| 10/21/2026 17:04 | 61 | 327.77 |
| 10/21/2026 17:04 | 39 | 327.76 |
| 10/21/2026 17:04 | 170 | 327.76 |
| 10/21/2026 17:04 | 25 | 327.75 |
| 10/21/2026 17:04 | 50 | 327.75 |
| 10/21/2026 17:04 | 1 | 327.75 |
| 10/21/2026 17:04 | 2 | 327.75 |
| 10/21/2026 17:04 | 2 | 327.75 |
| 10/21/2026 17:04 | 1 | 327.75 |
| 10/21/2026 17:04 | 22 | 327.75 |
| 10/21/2026 17:04 | 20 | 327.76 |
| 10/21/2026 17:04 | 60 | 327.77 |
| 10/21/2026 17:04 | 100 | 327.77 |
| 10/21/2026 17:04 | 1 | 327.77 |
| 10/21/2026 17:04 | 6 | 327.77 |
| 10/21/2026 17:04 | 40 | 327.78 |
| 10/21/2026 17:04 | 1 | 327.78 |
| 10/21/2026 17:04 | 16 | 327.79 |
| 10/21/2026 17:04 | 1 | 327.79 |
| 10/21/2026 17:04 | 6 | 327.79 |
| 10/21/2026 17:03 | 80 | 327.84 |
| 10/21/2026 17:03 | 1 | 327.85 |
| 10/21/2026 17:03 | 82 | 327.85 |
| 10/21/2026 17:03 | 20 | 327.85 |
| 10/21/2026 17:03 | 4 | 327.84 |
| 10/21/2026 17:03 | 100 | 327.835 |
| 10/21/2026 17:03 | 78 | 327.83 |
| 10/21/2026 17:03 | 22 | 327.83 |
| 10/21/2026 17:03 | 30 | 327.80 |
| 10/21/2026 17:03 | 40 | 327.80 |
| 10/21/2026 17:03 | 20 | 327.80 |
| 10/21/2026 17:03 | 40 | 327.80 |
| 10/21/2026 17:03 | 40 | 327.79 |
| 10/21/2026 17:03 | 5 | 327.80 |
| 10/21/2026 17:03 | 5 | 327.80 |
| 10/21/2026 17:03 | 58 | 327.80 |
| 10/21/2026 17:03 | 10 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 300 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 25 | 327.80 |
| 10/21/2026 17:03 | 10 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 1 | 327.80 |
| 10/21/2026 17:03 | 10 | 327.80 |
| 10/21/2026 17:03 | 5 | 327.80 |
| 10/21/2026 17:03 | 50 | 327.80 |
| 10/21/2026 17:03 | 2 | 327.80 |
| 10/21/2026 17:03 | 9 | 327.81 |
| 10/21/2026 17:03 | 15 | 327.83 |
| 10/21/2026 17:03 | 2 | 327.83 |
| 10/21/2026 17:03 | 3 | 327.83 |
| 10/21/2026 17:03 | 21 | 327.84 |
| 10/21/2026 17:03 | 100 | 327.84 |
| 10/21/2026 17:03 | 1 | 327.84 |
| 10/21/2026 17:03 | 1 | 327.84 |
| 10/21/2026 17:03 | 1 | 327.84 |
| 10/21/2026 17:03 | 16 | 327.85 |
| 10/21/2026 17:03 | 100 | 327.85 |
| 10/21/2026 17:03 | 13 | 327.85 |
| 10/21/2026 17:03 | 10 | 327.85 |
| 10/21/2026 17:03 | 100 | 327.86 |
| 10/21/2026 17:03 | 55 | 327.88 |
| 10/21/2026 17:03 | 5 | 327.92 |
| 10/21/2026 17:03 | 5 | 327.92 |
| 10/21/2026 17:03 | 11 | 327.89 |
| 10/21/2026 17:03 | 18 | 327.87 |
| 10/21/2026 17:03 | 1 | 327.85 |
| 10/21/2026 17:03 | 1 | 327.85 |
| 10/21/2026 17:03 | 24 | 327.86 |
| 10/21/2026 17:03 | 26 | 327.86 |
| 10/21/2026 17:03 | 1 | 327.86 |
| 10/21/2026 17:03 | 24 | 327.87 |
| 10/21/2026 17:03 | 51 | 327.87 |
| 10/21/2026 17:03 | 10 | 327.87 |
| 10/21/2026 17:03 | 5 | 327.88 |
| 10/21/2026 17:03 | 100 | 327.88 |
| 10/21/2026 17:03 | 1 | 327.88 |
| 10/21/2026 17:03 | 30 | 327.88 |
| 10/21/2026 17:03 | 10 | 327.89 |
| 10/21/2026 17:03 | 2 | 327.90 |
| 10/21/2026 17:03 | 10 | 327.90 |
| 10/21/2026 17:03 | 30 | 327.90 |
| 10/21/2026 17:03 | 1 | 327.90 |
| 10/21/2026 17:03 | 30 | 327.90 |
| 10/21/2026 17:03 | 1 | 327.90 |
| 10/21/2026 17:03 | 2 | 327.90 |
| 10/21/2026 17:03 | 100 | 327.90 |
| 10/21/2026 17:03 | 40 | 327.91 |
| 10/21/2026 17:03 | 30 | 327.92 |
| 10/21/2026 17:03 | 100 | 327.92 |
| 10/21/2026 17:03 | 2 | 327.92 |
| 10/21/2026 17:03 | 60 | 327.92 |
| 10/21/2026 17:03 | 100 | 327.93 |
| 10/21/2026 17:03 | 16 | 327.93 |
| 10/21/2026 17:03 | 2 | 327.93 |
| 10/21/2026 17:03 | 25 | 327.93 |
| 10/21/2026 17:03 | 14 | 327.94 |
| 10/21/2026 17:03 | 1 | 327.94 |
| 10/21/2026 17:03 | 26 | 327.94 |
| 10/21/2026 17:03 | 14 | 327.95 |
| 10/21/2026 17:03 | 18 | 327.96 |
| 10/21/2026 17:03 | 14 | 327.965 |
| 10/21/2026 17:03 | 14 | 327.965 |
| 10/21/2026 17:03 | 2 | 327.965 |
| 10/21/2026 17:03 | 14 | 327.965 |
| 10/21/2026 17:03 | 1 | 327.97 |
| 10/21/2026 17:03 | 50 | 327.98 |
| 10/21/2026 17:03 | 40 | 327.98 |
| 10/21/2026 17:03 | 38 | 328.00 |
| 10/21/2026 17:03 | 5 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 3 | 328.00 |
| 10/21/2026 17:03 | 10 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 5 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 10 | 328.00 |
| 10/21/2026 17:03 | 3 | 328.00 |
| 10/21/2026 17:03 | 1 | 328.00 |
| 10/21/2026 17:03 | 20 | 328.00 |
| 10/21/2026 17:03 | 150 | 328.00 |
| 10/21/2026 17:03 | 10 | 328.00 |
| 10/21/2026 17:03 | 16 | 328.01 |
| 10/21/2026 17:03 | 20 | 328.02 |
| 10/21/2026 17:03 | 40 | 328.02 |
| 10/21/2026 17:03 | 40 | 328.02 |
| 10/21/2026 17:03 | 40 | 328.02 |
| 10/21/2026 17:03 | 9 | 328.02 |
| 10/21/2026 17:03 | 40 | 328.02 |
| 10/21/2026 17:03 | 6 | 328.03 |
| 10/21/2026 17:03 | 40 | 328.04 |
| 10/21/2026 17:03 | 20 | 328.05 |
| 10/21/2026 17:03 | 150 | 328.05 |
| 10/21/2026 17:03 | 40 | 328.06 |
| 10/21/2026 17:03 | 10 | 328.08 |
| 10/21/2026 17:03 | 70 | 328.115 |
| 10/21/2026 17:03 | 1 | 328.10 |
| 10/21/2026 17:03 | 2 | 328.12 |
| 10/21/2026 17:03 | 22 | 328.14 |
| 10/21/2026 17:03 | 2 | 328.14 |
| 10/21/2026 17:03 | 14 | 328.13 |
| 10/21/2026 17:03 | 2 | 328.13 |
| 10/21/2026 17:03 | 9 | 328.10 |
| 10/21/2026 17:03 | 1 | 328.10 |
| 10/21/2026 17:03 | 14 | 328.10 |
| 10/21/2026 17:03 | 40 | 328.10 |
| 10/21/2026 17:03 | 3 | 328.07 |
| 10/21/2026 17:03 | 2 | 328.10 |
| 10/21/2026 17:03 | 1 | 328.10 |
| 10/21/2026 17:03 | 50 | 328.10 |
| 10/21/2026 17:03 | 1 | 328.10 |
| 10/21/2026 17:03 | 1 | 328.10 |
| 10/21/2026 17:03 | 50 | 328.10 |
| 10/21/2026 17:03 | 22 | 328.135 |
| 10/21/2026 17:03 | 10 | 328.13 |
| 10/21/2026 17:03 | 1 | 328.15 |
| 10/21/2026 17:03 | 10 | 328.15 |
| 10/21/2026 17:03 | 2 | 328.15 |
| 10/21/2026 17:03 | 1 | 328.22 |
| 10/21/2026 17:03 | 38 | 328.22 |
| 10/21/2026 17:03 | 1 | 328.19 |
| 10/21/2026 17:03 | 1 | 328.19 |
| 10/21/2026 17:03 | 1 | 328.19 |
| 10/21/2026 17:03 | 100 | 328.16 |
| 10/21/2026 17:03 | 20 | 328.155 |
| 10/21/2026 17:03 | 40 | 328.155 |
| 10/21/2026 17:03 | 40 | 328.155 |
| 10/21/2026 17:03 | 8 | 328.17 |
| 10/21/2026 17:03 | 15 | 328.16 |
| 10/21/2026 17:03 | 100 | 328.17 |
| 10/21/2026 17:03 | 100 | 328.175 |
| 10/21/2026 17:03 | 1 | 328.19 |
| 10/21/2026 17:03 | 36 | 328.19 |
| 10/21/2026 17:03 | 21 | 328.14 |
| 10/21/2026 17:03 | 5 | 328.13 |
| 10/21/2026 17:03 | 9 | 328.13 |
| 10/21/2026 17:03 | 1 | 328.13 |
| 10/21/2026 17:03 | 20 | 328.13 |
| 10/21/2026 17:03 | 20 | 328.13 |
| 10/21/2026 17:03 | 40 | 328.16 |
| 10/21/2026 17:03 | 1 | 328.16 |
| 10/21/2026 17:03 | 15 | 328.16 |
| 10/21/2026 17:03 | 34 | 328.19 |
| 10/21/2026 17:03 | 6 | 328.19 |
| 10/21/2026 17:03 | 4 | 328.20 |
| 10/21/2026 17:03 | 12 | 328.20 |
| 10/21/2026 17:03 | 28 | 328.20 |
| 10/21/2026 17:03 | 1 | 328.20 |
| 10/21/2026 17:03 | 38 | 328.20 |
| 10/21/2026 17:03 | 12 | 328.20 |
| 10/21/2026 17:03 | 1 | 328.20 |
| 10/21/2026 17:03 | 1 | 328.21 |
| 10/21/2026 17:03 | 1 | 328.23 |
| 10/21/2026 17:03 | 1 | 328.23 |
| 10/21/2026 17:03 | 1 | 328.23 |
| 10/21/2026 17:03 | 32 | 328.24 |
| 10/21/2026 17:03 | 1 | 328.24 |
| 10/21/2026 17:03 | 40 | 328.24 |
| 10/21/2026 17:03 | 3 | 328.26 |
| 10/21/2026 17:03 | 1 | 328.26 |
| 10/21/2026 17:03 | 4 | 328.265 |
| 10/21/2026 17:03 | 23 | 328.25 |
| 10/21/2026 17:03 | 1 | 328.22 |
| 10/21/2026 17:03 | 38 | 328.22 |
| 10/21/2026 17:03 | 2 | 328.22 |
| 10/21/2026 17:03 | 10 | 328.24 |
| 10/21/2026 17:03 | 20 | 328.24 |
| 10/21/2026 17:03 | 40 | 328.24 |
| 10/21/2026 17:03 | 40 | 328.24 |
| 10/21/2026 17:03 | 110 | 328.22 |
| 10/21/2026 17:03 | 1 | 328.22 |
| 10/21/2026 17:03 | 30 | 328.21 |
| 10/21/2026 17:03 | 20 | 328.20 |
| 10/21/2026 17:03 | 101 | 328.19 |
| 10/21/2026 17:03 | 30 | 328.17 |
| 10/21/2026 17:03 | 100 | 328.16 |
| 10/21/2026 17:03 | 14 | 328.15 |
| 10/21/2026 17:03 | 3 | 328.13 |
| 10/21/2026 17:03 | 2 | 328.09 |
| 10/21/2026 17:03 | 2 | 328.11 |
| 10/21/2026 17:03 | 1 | 328.11 |
| 10/21/2026 17:02 | 25 | 328.15 |
| 10/21/2026 17:02 | 1 | 328.15 |
| 10/21/2026 17:02 | 14 | 328.15 |
| 10/21/2026 17:02 | 25 | 328.15 |
| 10/21/2026 17:02 | 40 | 328.15 |
| 10/21/2026 17:02 | 100 | 328.18 |
| 10/21/2026 17:02 | 100 | 328.18 |
| 10/21/2026 17:02 | 100 | 328.17 |
| 10/21/2026 17:02 | 40 | 328.15 |
| 10/21/2026 17:02 | 30 | 328.15 |
| 10/21/2026 17:02 | 289 | 328.14 |
| 10/21/2026 17:02 | 30 | 328.14 |
| 10/21/2026 17:02 | 1 | 328.14 |
| 10/21/2026 17:02 | 2 | 328.14 |
| 10/21/2026 17:02 | 13 | 328.13 |
| 10/21/2026 17:02 | 2 | 328.10 |
| 10/21/2026 17:02 | 40 | 328.11 |
| 10/21/2026 17:02 | 120 | 328.08 |
| 10/21/2026 17:02 | 100 | 328.055 |
| 10/21/2026 17:02 | 1 | 328.04 |
| 10/21/2026 17:02 | 1 | 328.06 |
| 10/21/2026 17:02 | 10 | 328.08 |
| 10/21/2026 17:02 | 1 | 328.08 |
| 10/21/2026 17:02 | 16 | 328.09 |
| 10/21/2026 17:02 | 4 | 328.10 |
| 10/21/2026 17:02 | 1 | 328.10 |
| 10/21/2026 17:02 | 4 | 328.10 |
| 10/21/2026 17:02 | 7 | 328.13 |
| 10/21/2026 17:02 | 40 | 328.13 |
| 10/21/2026 17:02 | 6 | 328.11 |
| 10/21/2026 17:02 | 100 | 328.10 |
| 10/21/2026 17:02 | 5 | 328.09 |
| 10/21/2026 17:02 | 20 | 328.07 |
| 10/21/2026 17:02 | 100 | 328.05 |
| 10/21/2026 17:02 | 39 | 328.05 |
| 10/21/2026 17:02 | 1 | 328.05 |
| 10/21/2026 17:02 | 60 | 328.05 |
| 10/21/2026 17:02 | 1 | 328.04 |
| 10/21/2026 17:02 | 40 | 328.00 |
| 10/21/2026 17:02 | 5 | 328.00 |
| 10/21/2026 17:02 | 1 | 328.00 |
| 10/21/2026 17:02 | 14 | 327.98 |
| 10/21/2026 17:02 | 2 | 327.99 |
| 10/21/2026 17:02 | 40 | 327.97 |
| 10/21/2026 17:02 | 2 | 327.98 |
| 10/21/2026 17:02 | 19 | 327.99 |
| 10/21/2026 17:02 | 59 | 327.99 |
| 10/21/2026 17:02 | 3 | 327.99 |
| 10/21/2026 17:02 | 5 | 327.99 |
| 10/21/2026 17:02 | 100 | 328.00 |
| 10/21/2026 17:02 | 80 | 328.01 |
| 10/21/2026 17:02 | 40 | 328.00 |
| 10/21/2026 17:02 | 20 | 328.00 |
| 10/21/2026 17:02 | 2 | 328.00 |
| 10/21/2026 17:02 | 40 | 327.98 |
| 10/21/2026 17:02 | 40 | 327.99 |
| 10/21/2026 17:02 | 40 | 327.97 |
| 10/21/2026 17:02 | 40 | 327.97 |
| 10/21/2026 17:02 | 1 | 327.95 |
| 10/21/2026 17:02 | 9 | 327.93 |
| 10/21/2026 17:02 | 2 | 327.93 |
| 10/21/2026 17:02 | 40 | 327.95 |
| 10/21/2026 17:02 | 3 | 327.94 |
| 10/21/2026 17:02 | 29 | 327.94 |
| 10/21/2026 17:02 | 8 | 327.94 |
| 10/21/2026 17:02 | 2 | 327.94 |
| 10/21/2026 17:02 | 40 | 327.95 |
| 10/21/2026 17:02 | 40 | 327.96 |
| 10/21/2026 17:02 | 10 | 327.96 |
| 10/21/2026 17:02 | 40 | 327.99 |
| 10/21/2026 17:02 | 10 | 328.03 |
| 10/21/2026 17:02 | 40 | 328.01 |
| 10/21/2026 17:02 | 6 | 328.00 |
| 10/21/2026 17:02 | 2 | 328.00 |
| 10/21/2026 17:02 | 1 | 327.97 |
| 10/21/2026 17:02 | 12 | 327.98 |
| 10/21/2026 17:02 | 40 | 327.98 |
| 10/21/2026 17:02 | 40 | 328.00 |
| 10/21/2026 17:02 | 39 | 327.97 |
| 10/21/2026 17:02 | 1 | 328.00 |
| 10/21/2026 17:02 | 40 | 328.01 |
| 10/21/2026 17:02 | 200 | 328.00 |
| 10/21/2026 17:02 | 1000 | 328.00 |
| 10/21/2026 17:02 | 5 | 328.00 |
| 10/21/2026 17:02 | 60 | 327.99 |
| 10/21/2026 17:01 | 40 | 327.97 |
| 10/21/2026 17:01 | 40 | 327.95 |
| 10/21/2026 17:01 | 120 | 327.95 |
| 10/21/2026 17:01 | 80 | 327.86 |
| 10/21/2026 17:01 | 1 | 327.89 |
| 10/21/2026 17:01 | 19 | 327.86 |
| 10/21/2026 17:01 | 1 | 327.86 |
| 10/21/2026 17:01 | 1 | 327.86 |
| 10/21/2026 17:01 | 80 | 327.86 |
| 10/21/2026 17:01 | 40 | 327.86 |
| 10/21/2026 17:01 | 36 | 327.86 |
| 10/21/2026 17:01 | 57 | 327.875 |
| 10/21/2026 17:01 | 53 | 327.88 |
| 10/21/2026 17:01 | 10 | 327.88 |
| 10/21/2026 17:01 | 4 | 327.89 |
| 10/21/2026 17:01 | 1 | 327.89 |
| 10/21/2026 17:01 | 20 | 327.89 |
| 10/21/2026 17:01 | 11 | 327.92 |
| 10/21/2026 17:01 | 39 | 327.92 |
| 10/21/2026 17:01 | 120 | 327.92 |
| 10/21/2026 17:01 | 80 | 327.935 |
| 10/21/2026 17:01 | 1 | 327.93 |
| 10/21/2026 17:01 | 13 | 327.93 |
| 10/21/2026 17:01 | 5 | 327.93 |
| 10/21/2026 17:01 | 35 | 327.93 |
| 10/21/2026 17:01 | 40 | 327.93 |
| 10/21/2026 17:01 | 10 | 327.92 |
| 10/21/2026 17:01 | 60 | 327.92 |
| 10/21/2026 17:01 | 10 | 327.92 |
| 10/21/2026 17:01 | 50 | 327.90 |
| 10/21/2026 17:01 | 40 | 327.89 |
| 10/21/2026 17:01 | 44 | 327.88 |
| 10/21/2026 17:01 | 2 | 327.87 |
| 10/21/2026 17:01 | 50 | 327.87 |
| 10/21/2026 17:01 | 1 | 327.87 |
| 10/21/2026 17:01 | 20 | 327.88 |
| 10/21/2026 17:01 | 1 | 327.88 |
| 10/21/2026 17:01 | 1 | 327.88 |
| 10/21/2026 17:01 | 5 | 327.88 |
| 10/21/2026 17:01 | 1 | 327.88 |
| 10/21/2026 17:01 | 1 | 327.88 |
| 10/21/2026 17:01 | 4 | 327.90 |
| 10/21/2026 17:01 | 1 | 327.90 |
| 10/21/2026 17:01 | 40 | 327.90 |
| 10/21/2026 17:01 | 4 | 327.90 |
| 10/21/2026 17:01 | 16 | 327.90 |
| 10/21/2026 17:01 | 32 | 327.90 |
| 10/21/2026 17:01 | 43 | 327.90 |
| 10/21/2026 17:01 | 33 | 327.90 |
| 10/21/2026 17:01 | 4 | 327.90 |
| 10/21/2026 17:01 | 3 | 327.93 |
| 10/21/2026 17:01 | 1 | 327.97 |
| 10/21/2026 17:01 | 34 | 327.93 |
| 10/21/2026 17:01 | 34 | 327.91 |
| 10/21/2026 17:01 | 36 | 327.925 |
| 10/21/2026 17:01 | 4 | 327.93 |
| 10/21/2026 17:01 | 30 | 327.93 |
| 10/21/2026 17:01 | 16 | 327.95 |
| 10/21/2026 17:01 | 79 | 327.95 |
| 10/21/2026 17:01 | 80 | 327.95 |
| 10/21/2026 17:01 | 10 | 327.95 |
| 10/21/2026 17:01 | 3 | 327.98 |
| 10/21/2026 17:01 | 1 | 327.98 |
| 10/21/2026 17:01 | 5 | 328.00 |
| 10/21/2026 17:01 | 40 | 328.00 |
| 10/21/2026 17:01 | 40 | 327.96 |
| 10/21/2026 17:01 | 2 | 327.96 |
| 10/21/2026 17:01 | 371 | 327.96 |
| 10/21/2026 17:01 | 1 | 327.96 |
| 10/21/2026 17:01 | 87 | 327.96 |
| 10/21/2026 17:01 | 1 | 327.98 |
| 10/21/2026 17:01 | 1 | 327.96 |
| 10/21/2026 17:01 | 40 | 327.96 |
| 10/21/2026 17:01 | 4 | 327.975 |
| 10/21/2026 17:01 | 1 | 327.99 |
| 10/21/2026 17:01 | 30 | 327.99 |
| 10/21/2026 17:01 | 40 | 327.96 |
| 10/21/2026 17:01 | 100 | 327.96 |
| 10/21/2026 17:00 | 20 | 327.93 |
| 10/21/2026 17:00 | 30 | 327.93 |
| 10/21/2026 17:00 | 6 | 327.94 |
| 10/21/2026 17:00 | 2 | 327.94 |
| 10/21/2026 17:00 | 32 | 327.93 |
| 10/21/2026 17:00 | 1 | 327.93 |
| 10/21/2026 17:00 | 40 | 327.93 |
| 10/21/2026 17:00 | 2 | 327.95 |
| 10/21/2026 17:00 | 1 | 327.97 |
| 10/21/2026 17:00 | 44 | 327.97 |
| 10/21/2026 17:00 | 36 | 327.97 |
| 10/21/2026 17:00 | 4 | 327.97 |
| 10/21/2026 17:00 | 4 | 327.98 |
| 10/21/2026 17:00 | 1 | 327.98 |
| 10/21/2026 17:00 | 40 | 327.975 |
| 10/21/2026 17:00 | 30 | 327.98 |
| 10/21/2026 17:00 | 50 | 327.98 |
| 10/21/2026 17:00 | 120 | 327.98 |
| 10/21/2026 17:00 | 3 | 327.965 |
| 10/21/2026 17:00 | 1 | 327.955 |
| 10/21/2026 17:00 | 64 | 327.97 |
| 10/21/2026 17:00 | 16 | 327.97 |
| 10/21/2026 17:00 | 64 | 327.96 |
| 10/21/2026 17:00 | 9 | 327.95 |
| 10/21/2026 17:00 | 1 | 327.95 |
| 10/21/2026 17:00 | 40 | 327.95 |
| 10/21/2026 17:00 | 2 | 327.96 |
| 10/21/2026 17:00 | 30 | 327.96 |
| 10/21/2026 17:00 | 100 | 327.945 |
| 10/21/2026 17:00 | 1 | 327.96 |
| 10/21/2026 17:00 | 1 | 327.96 |
| 10/21/2026 17:00 | 22 | 327.96 |
| 10/21/2026 17:00 | 40 | 327.96 |
| 10/21/2026 17:00 | 43 | 327.94 |
| 10/21/2026 17:00 | 50 | 327.93 |
| 10/21/2026 17:00 | 10 | 327.92 |
| 10/21/2026 17:00 | 5 | 327.89 |
| 10/21/2026 17:00 | 2 | 327.89 |
| 10/21/2026 17:00 | 4 | 327.89 |
| 10/21/2026 17:00 | 6 | 327.89 |
| 10/21/2026 17:00 | 20 | 327.90 |
| 10/21/2026 17:00 | 8 | 327.90 |
| 10/21/2026 17:00 | 1 | 327.90 |
| 10/21/2026 17:00 | 1 | 327.90 |
| 10/21/2026 17:00 | 8 | 327.90 |
| 10/21/2026 17:00 | 15 | 327.91 |
| 10/21/2026 17:00 | 80 | 327.94 |
| 10/21/2026 17:00 | 22 | 327.92 |
| 10/21/2026 17:00 | 40 | 327.93 |
| 10/21/2026 17:00 | 1 | 327.93 |
| 10/21/2026 17:00 | 1 | 327.93 |
| 10/21/2026 17:00 | 1 | 327.94 |
| 10/21/2026 17:00 | 1 | 327.94 |
| 10/21/2026 17:00 | 35 | 327.94 |
| 10/21/2026 17:00 | 1 | 327.94 |
| 10/21/2026 17:00 | 730 | 327.94 |
| 10/21/2026 17:00 | 78 | 327.94 |
| 10/21/2026 17:00 | 246 | 327.95 |
| 10/21/2026 17:00 | 1 | 327.95 |
| 10/21/2026 17:00 | 1 | 327.95 |
| 10/21/2026 17:00 | 15 | 327.96 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 20 | 327.99 |
| 10/21/2026 17:00 | 4 | 328.00 |
| 10/21/2026 17:00 | 6 | 328.00 |
| 10/21/2026 17:00 | 3 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 1000 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 50 | 328.00 |
| 10/21/2026 17:00 | 100 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 50 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 50 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 2 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 100 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 3 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 500 | 328.00 |
| 10/21/2026 17:00 | 25 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 100 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 4 | 328.00 |
| 10/21/2026 17:00 | 2 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 50 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 180 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 10 | 328.00 |
| 10/21/2026 17:00 | 4 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 5 | 328.00 |
| 10/21/2026 17:00 | 1 | 328.00 |
| 10/21/2026 17:00 | 25 | 328.02 |
| 10/21/2026 17:00 | 79 | 328.02 |
| 10/21/2026 17:00 | 1 | 328.02 |
| 10/21/2026 17:00 | 35 | 328.02 |
| 10/21/2026 17:00 | 21 | 328.02 |
| 10/21/2026 17:00 | 80 | 328.02 |
| 10/21/2026 17:00 | 98 | 328.02 |
| 10/21/2026 17:00 | 1 | 328.02 |
| 10/21/2026 17:00 | 1 | 328.02 |
| 10/21/2026 17:00 | 18 | 328.03 |
| 10/21/2026 17:00 | 40 | 328.045 |
| 10/21/2026 17:00 | 40 | 328.045 |
| 10/21/2026 17:00 | 10 | 328.045 |
| 10/21/2026 17:00 | 50 | 328.045 |
| 10/21/2026 17:00 | 40 | 328.08 |
| 10/21/2026 17:00 | 1 | 328.11 |
| 10/21/2026 17:00 | 40 | 328.11 |
| 10/21/2026 17:00 | 48 | 328.13 |
| 10/21/2026 17:00 | 60 | 328.13 |
| 10/21/2026 17:00 | 86 | 328.13 |
| 10/21/2026 17:00 | 60 | 328.13 |
| 10/21/2026 17:00 | 35 | 328.13 |
| 10/21/2026 17:00 | 1 | 328.13 |
| 10/21/2026 17:00 | 30 | 328.13 |
| 10/21/2026 17:00 | 35 | 328.13 |
| 10/21/2026 17:00 | 45 | 328.13 |
| 10/21/2026 17:00 | 35 | 328.12 |
| 10/21/2026 17:00 | 2 | 328.12 |
| 10/21/2026 17:00 | 2 | 328.12 |
| 10/21/2026 17:00 | 1 | 328.12 |
| 10/21/2026 17:00 | 40 | 328.12 |
| 10/21/2026 17:00 | 49 | 328.12 |
| 10/21/2026 17:00 | 6 | 328.12 |
| 10/21/2026 17:00 | 2 | 328.10 |
| 10/21/2026 17:00 | 152 | 328.12 |
| 10/21/2026 17:00 | 1 | 328.12 |
| 10/21/2026 17:00 | 61 | 328.12 |
| 10/21/2026 17:00 | 23 | 328.12 |
| 10/21/2026 17:00 | 40 | 328.12 |
| 10/21/2026 17:00 | 20 | 328.07 |
| 10/21/2026 17:00 | 40 | 328.07 |
| 10/21/2026 17:00 | 65 | 328.05 |
| 10/21/2026 17:00 | 2 | 328.05 |
| 10/21/2026 17:00 | 1 | 328.05 |
| 10/21/2026 17:00 | 1 | 328.05 |
| 10/21/2026 17:00 | 1 | 328.05 |
| 10/21/2026 17:00 | 1 | 328.05 |
| 10/21/2026 17:00 | 35 | 328.005 |
| 10/21/2026 17:00 | 5 | 328.005 |
| 10/21/2026 17:00 | 100 | 328.005 |
| 10/21/2026 17:00 | 1 | 328.01 |
| 10/21/2026 17:00 | 40 | 328.02 |
| 10/21/2026 17:00 | 40 | 328.02 |
| 10/21/2026 17:00 | 13 | 328.03 |
| 10/21/2026 17:00 | 7 | 328.03 |
| 10/21/2026 17:00 | 40 | 328.05 |
| 10/21/2026 17:00 | 100 | 328.08 |
| 10/21/2026 17:00 | 88 | 328.08 |
| 10/21/2026 17:00 | 12 | 328.065 |
| 10/21/2026 17:00 | 88 | 328.065 |
| 10/21/2026 17:00 | 4 | 328.05 |
| 10/21/2026 17:00 | 40 | 328.08 |
| 10/21/2026 17:00 | 90 | 328.10 |
| 10/21/2026 17:00 | 9 | 328.10 |
| 10/21/2026 17:00 | 1 | 328.10 |
| 10/21/2026 17:00 | 30 | 328.10 |
| 10/21/2026 17:00 | 40 | 328.08 |
| 10/21/2026 17:00 | 10 | 328.06 |
| 10/21/2026 17:00 | 51 | 328.03 |
| 10/21/2026 17:00 | 40 | 328.03 |
| 10/21/2026 17:00 | 3 | 328.03 |
| 10/21/2026 17:00 | 2 | 328.03 |
| 10/21/2026 17:00 | 3 | 328.03 |
| 10/21/2026 17:00 | 4 | 328.03 |
| 10/21/2026 17:00 | 1 | 328.04 |
| 10/21/2026 17:00 | 13 | 328.06 |
| 10/21/2026 17:00 | 9 | 328.08 |
| 10/21/2026 17:00 | 21 | 328.08 |
| 10/21/2026 17:00 | 10 | 328.08 |
| 10/21/2026 17:00 | 8 | 328.09 |
| 10/21/2026 17:00 | 1 | 328.09 |
| 10/21/2026 17:00 | 1 | 328.09 |
| 10/21/2026 17:00 | 1 | 328.10 |
| 10/21/2026 17:00 | 10 | 328.10 |
| 10/21/2026 17:00 | 4 | 328.10 |
| 10/21/2026 17:00 | 3 | 328.10 |
| 10/21/2026 17:00 | 40 | 328.10 |
| 10/21/2026 17:00 | 1 | 328.10 |
| 10/21/2026 17:00 | 2 | 328.10 |
| 10/21/2026 16:59 | 1 | 328.14 |
| 10/21/2026 16:59 | 40 | 328.14 |
| 10/21/2026 16:59 | 20 | 328.11 |
| 10/21/2026 16:59 | 1 | 328.11 |
| 10/21/2026 16:59 | 1 | 328.12 |
| 10/21/2026 16:59 | 40 | 328.13 |
| 10/21/2026 16:59 | 10 | 328.14 |
| 10/21/2026 16:59 | 28 | 328.16 |
| 10/21/2026 16:59 | 2 | 328.16 |
| 10/21/2026 16:59 | 1 | 328.16 |
| 10/21/2026 16:59 | 9 | 328.16 |
| 10/21/2026 16:59 | 22 | 328.16 |
| 10/21/2026 16:59 | 10 | 328.16 |
| 10/21/2026 16:59 | 1 | 328.16 |
| 10/21/2026 16:59 | 14 | 328.16 |
| 10/21/2026 16:59 | 60 | 328.18 |
| 10/21/2026 16:59 | 4 | 328.18 |
| 10/21/2026 16:59 | 10 | 328.225 |
| 10/21/2026 16:59 | 4 | 328.22 |
| 10/21/2026 16:59 | 6 | 328.22 |
| 10/21/2026 16:59 | 34 | 328.23 |
| 10/21/2026 16:59 | 1 | 328.23 |
| 10/21/2026 16:59 | 9 | 328.23 |
| 10/21/2026 16:59 | 3 | 328.23 |
| 10/21/2026 16:59 | 77 | 328.23 |
| 10/21/2026 16:59 | 1 | 328.23 |
| 10/21/2026 16:59 | 1 | 328.23 |
| 10/21/2026 16:59 | 1 | 328.23 |
| 10/21/2026 16:59 | 2 | 328.23 |
| 10/21/2026 16:59 | 2 | 328.23 |
| 10/21/2026 16:59 | 2 | 328.19 |
| 10/21/2026 16:59 | 3 | 328.19 |
| 10/21/2026 16:59 | 40 | 328.19 |
| 10/21/2026 16:59 | 1 | 328.20 |
| 10/21/2026 16:59 | 50 | 328.20 |
| 10/21/2026 16:59 | 30 | 328.20 |
| 10/21/2026 16:59 | 10 | 328.20 |
| 10/21/2026 16:59 | 80 | 328.21 |
| 10/21/2026 16:59 | 60 | 328.21 |
| 10/21/2026 16:59 | 6 | 328.21 |
| 10/21/2026 16:59 | 6 | 328.21 |
| 10/21/2026 16:59 | 40 | 328.17 |
| 10/21/2026 16:59 | 60 | 328.17 |
| 10/21/2026 16:59 | 20 | 328.16 |
| 10/21/2026 16:59 | 40 | 328.16 |
| 10/21/2026 16:59 | 1 | 328.13 |
| 10/21/2026 16:59 | 1 | 328.14 |
| 10/21/2026 16:59 | 95 | 328.14 |
| 10/21/2026 16:59 | 5 | 328.14 |
| 10/21/2026 16:59 | 2 | 328.14 |
| 10/21/2026 16:59 | 40 | 328.12 |
| 10/21/2026 16:59 | 7 | 328.12 |
| 10/21/2026 16:59 | 1 | 328.12 |
| 10/21/2026 16:59 | 56 | 328.10 |
| 10/21/2026 16:59 | 3 | 328.10 |
| 10/21/2026 16:59 | 60 | 328.10 |
| 10/21/2026 16:59 | 5 | 328.12 |
| 10/21/2026 16:59 | 16 | 328.12 |
| 10/21/2026 16:59 | 40 | 328.11 |
| 10/21/2026 16:59 | 11 | 328.12 |
| 10/21/2026 16:59 | 9 | 328.10 |
| 10/21/2026 16:59 | 1 | 328.10 |
| 10/21/2026 16:59 | 80 | 328.08 |
| 10/21/2026 16:59 | 1 | 328.07 |
| 10/21/2026 16:59 | 3 | 328.05 |
| 10/21/2026 16:59 | 40 | 328.065 |
| 10/21/2026 16:58 | 1 | 328.07 |
| 10/21/2026 16:58 | 1 | 328.075 |
| 10/21/2026 16:58 | 1 | 328.11 |
| 10/21/2026 16:58 | 66 | 328.10 |
| 10/21/2026 16:58 | 14 | 328.10 |
| 10/21/2026 16:58 | 100 | 328.10 |
| 10/21/2026 16:58 | 2 | 328.09 |
| 10/21/2026 16:58 | 2 | 328.09 |
| 10/21/2026 16:58 | 2 | 328.09 |
| 10/21/2026 16:58 | 2 | 328.09 |
| 10/21/2026 16:58 | 1 | 328.07 |
| 10/21/2026 16:58 | 40 | 328.05 |
| 10/21/2026 16:58 | 1 | 328.06 |
| 10/21/2026 16:58 | 36 | 328.06 |
| 10/21/2026 16:58 | 1 | 328.07 |
| 10/21/2026 16:58 | 20 | 328.08 |
| 10/21/2026 16:58 | 18 | 328.10 |
| 10/21/2026 16:58 | 1 | 328.10 |
| 10/21/2026 16:58 | 1 | 328.10 |
| 10/21/2026 16:58 | 6 | 328.10 |
| 10/21/2026 16:58 | 5 | 328.10 |
| 10/21/2026 16:58 | 5 | 328.10 |
| 10/21/2026 16:58 | 39 | 328.10 |
| 10/21/2026 16:58 | 1 | 328.10 |
| 10/21/2026 16:58 | 40 | 328.12 |
| 10/21/2026 16:58 | 3 | 328.12 |
| 10/21/2026 16:58 | 8 | 328.12 |
| 10/21/2026 16:58 | 24 | 328.12 |
| 10/21/2026 16:58 | 10 | 328.12 |
| 10/21/2026 16:58 | 2 | 328.13 |
| 10/21/2026 16:58 | 25 | 328.13 |
| 10/21/2026 16:58 | 3 | 328.13 |
| 10/21/2026 16:58 | 46 | 328.16 |
| 10/21/2026 16:58 | 1 | 328.15 |
| 10/21/2026 16:58 | 5 | 328.15 |
| 10/21/2026 16:58 | 2 | 328.15 |
| 10/21/2026 16:58 | 12 | 328.16 |
| 10/21/2026 16:58 | 1 | 328.15 |
| 10/21/2026 16:58 | 50 | 328.15 |
| 10/21/2026 16:58 | 7 | 328.16 |
| 10/21/2026 16:58 | 1 | 328.16 |
| 10/21/2026 16:58 | 40 | 328.19 |
| 10/21/2026 16:58 | 5 | 328.18 |
| 10/21/2026 16:58 | 30 | 328.18 |
| 10/21/2026 16:58 | 5 | 328.18 |
| 10/21/2026 16:58 | 25 | 328.18 |
| 10/21/2026 16:58 | 5 | 328.18 |
| 10/21/2026 16:58 | 31 | 328.155 |
| 10/21/2026 16:58 | 10 | 328.18 |
| 10/21/2026 16:58 | 10 | 328.18 |
| 10/21/2026 16:58 | 1 | 328.16 |
| 10/21/2026 16:58 | 1 | 328.17 |
| 10/21/2026 16:58 | 20 | 328.17 |
| 10/21/2026 16:58 | 5 | 328.15 |
| 10/21/2026 16:58 | 7 | 328.17 |
| 10/21/2026 16:58 | 40 | 328.15 |
| 10/21/2026 16:58 | 10 | 328.14 |
| 10/21/2026 16:58 | 1 | 328.13 |
| 10/21/2026 16:58 | 14 | 328.13 |
| 10/21/2026 16:58 | 26 | 328.13 |
| 10/21/2026 16:58 | 15 | 328.13 |
| 10/21/2026 16:58 | 39 | 328.13 |
| 10/21/2026 16:58 | 1 | 328.13 |
| 10/21/2026 16:58 | 10 | 328.14 |
| 10/21/2026 16:58 | 20 | 328.15 |
| 10/21/2026 16:58 | 20 | 328.17 |
| 10/21/2026 16:58 | 17 | 328.17 |
| 10/21/2026 16:58 | 39 | 328.15 |
| 10/21/2026 16:58 | 1 | 328.15 |
| 10/21/2026 16:58 | 40 | 328.15 |
| 10/21/2026 16:58 | 10 | 328.12 |
| 10/21/2026 16:58 | 10 | 328.13 |
| 10/21/2026 16:58 | 18 | 328.13 |
| 10/21/2026 16:58 | 160 | 328.13 |
| 10/21/2026 16:58 | 1 | 328.16 |
| 10/21/2026 16:58 | 23 | 328.16 |
| 10/21/2026 16:58 | 1 | 328.16 |
| 10/21/2026 16:58 | 40 | 328.16 |
| 10/21/2026 16:58 | 15 | 328.14 |
| 10/21/2026 16:58 | 5 | 328.14 |
| 10/21/2026 16:58 | 22 | 328.15 |
| 10/21/2026 16:58 | 8 | 328.15 |
| 10/21/2026 16:58 | 3 | 328.15 |
| 10/21/2026 16:58 | 37 | 328.15 |
| 10/21/2026 16:58 | 100 | 328.15 |
| 10/21/2026 16:58 | 2 | 328.15 |
| 10/21/2026 16:58 | 3 | 328.14 |
| 10/21/2026 16:58 | 2 | 328.14 |
| 10/21/2026 16:58 | 10 | 328.14 |
| 10/21/2026 16:58 | 1 | 328.14 |
| 10/21/2026 16:58 | 69 | 328.14 |
| 10/21/2026 16:58 | 1 | 328.12 |
| 10/21/2026 16:58 | 1 | 328.12 |
| 10/21/2026 16:58 | 2 | 328.12 |
| 10/21/2026 16:58 | 4 | 328.13 |
| 10/21/2026 16:58 | 1 | 328.13 |
| 10/21/2026 16:58 | 40 | 328.13 |
| 10/21/2026 16:58 | 40 | 328.13 |
| 10/21/2026 16:58 | 79 | 328.13 |
| 10/21/2026 16:58 | 1 | 328.13 |
| 10/21/2026 16:58 | 31 | 328.12 |
| 10/21/2026 16:58 | 1 | 328.12 |
| 10/21/2026 16:57 | 17 | 328.12 |
| 10/21/2026 16:57 | 2 | 328.11 |
| 10/21/2026 16:57 | 19 | 328.11 |
| 10/21/2026 16:57 | 19 | 328.11 |
| 10/21/2026 16:57 | 29 | 328.10 |
| 10/21/2026 16:57 | 11 | 328.10 |
| 10/21/2026 16:57 | 50 | 328.09 |
| 10/21/2026 16:57 | 40 | 328.08 |
| 10/21/2026 16:57 | 1 | 328.07 |
| 10/21/2026 16:57 | 40 | 328.08 |
| 10/21/2026 16:57 | 40 | 328.08 |
| 10/21/2026 16:57 | 1 | 328.08 |
| 10/21/2026 16:57 | 39 | 328.08 |
| 10/21/2026 16:57 | 39 | 328.08 |
| 10/21/2026 16:57 | 1 | 328.08 |
| 10/21/2026 16:57 | 20 | 328.06 |
| 10/21/2026 16:57 | 40 | 328.06 |
| 10/21/2026 16:57 | 1 | 328.10 |
| 10/21/2026 16:57 | 20 | 328.10 |
| 10/21/2026 16:57 | 20 | 328.10 |
| 10/21/2026 16:57 | 35 | 328.08 |
| 10/21/2026 16:57 | 1 | 328.08 |
| 10/21/2026 16:57 | 35 | 328.09 |
| 10/21/2026 16:57 | 5 | 328.10 |
| 10/21/2026 16:57 | 1 | 328.10 |
| 10/21/2026 16:57 | 700 | 328.10 |
| 10/21/2026 16:57 | 100 | 328.09 |
| 10/21/2026 16:57 | 1 | 328.09 |
| 10/21/2026 16:57 | 5 | 328.09 |
| 10/21/2026 16:57 | 9 | 328.10 |
| 10/21/2026 16:57 | 15 | 328.085 |
| 10/21/2026 16:57 | 4 | 328.085 |
| 10/21/2026 16:57 | 40 | 328.08 |
| 10/21/2026 16:57 | 39 | 328.09 |
| 10/21/2026 16:57 | 1 | 328.11 |
| 10/21/2026 16:57 | 11 | 328.12 |
| 10/21/2026 16:57 | 40 | 328.11 |
| 10/21/2026 16:57 | 21 | 328.10 |
| 10/21/2026 16:57 | 19 | 328.10 |
| 10/21/2026 16:57 | 48 | 328.10 |
| 10/21/2026 16:57 | 1 | 328.10 |
| 10/21/2026 16:57 | 1 | 328.10 |
| 10/21/2026 16:57 | 40 | 328.10 |
| 10/21/2026 16:57 | 40 | 328.07 |
| 10/21/2026 16:57 | 40 | 328.07 |
| 10/21/2026 16:57 | 10 | 328.04 |
| 10/21/2026 16:57 | 3 | 328.04 |
| 10/21/2026 16:57 | 37 | 328.04 |
| 10/21/2026 16:57 | 1 | 328.03 |
| 10/21/2026 16:57 | 40 | 328.03 |
| 10/21/2026 16:57 | 6 | 328.035 |
| 10/21/2026 16:57 | 61 | 328.03 |
| 10/21/2026 16:57 | 60 | 328.035 |
| 10/21/2026 16:57 | 40 | 328.035 |
| 10/21/2026 16:57 | 75 | 328.00 |
| 10/21/2026 16:57 | 80 | 327.99 |
| 10/21/2026 16:57 | 20 | 327.99 |
| 10/21/2026 16:57 | 100 | 327.99 |
| 10/21/2026 16:57 | 1 | 327.98 |
| 10/21/2026 16:57 | 40 | 327.98 |
| 10/21/2026 16:57 | 1 | 327.98 |
| 10/21/2026 16:57 | 79 | 328.00 |
| 10/21/2026 16:57 | 40 | 328.00 |
| 10/21/2026 16:57 | 42 | 328.00 |
| 10/21/2026 16:57 | 37 | 328.00 |
| 10/21/2026 16:57 | 100 | 328.00 |
| 10/21/2026 16:57 | 100 | 328.00 |
| 10/21/2026 16:57 | 15 | 327.99 |
| 10/21/2026 16:57 | 40 | 328.00 |
| 10/21/2026 16:57 | 40 | 328.00 |
| 10/21/2026 16:57 | 42 | 328.00 |
| 10/21/2026 16:57 | 73 | 328.00 |
| 10/21/2026 16:57 | 4 | 327.975 |
| 10/21/2026 16:57 | 43 | 327.94 |
| 10/21/2026 16:57 | 61 | 327.94 |
| 10/21/2026 16:57 | 280 | 327.94 |
| 10/21/2026 16:57 | 900 | 327.94 |
| 10/21/2026 16:57 | 100 | 327.94 |
| 10/21/2026 16:57 | 76 | 327.92 |
| 10/21/2026 16:57 | 40 | 327.92 |
| 10/21/2026 16:57 | 50 | 327.92 |
| 10/21/2026 16:57 | 5 | 327.92 |
| 10/21/2026 16:57 | 65 | 327.92 |
| 10/21/2026 16:57 | 57 | 327.88 |
| 10/21/2026 16:57 | 20 | 327.90 |
| 10/21/2026 16:57 | 22 | 327.89 |
| 10/21/2026 16:56 | 100 | 327.97 |
| 10/21/2026 16:56 | 16 | 327.97 |
| 10/21/2026 16:56 | 55 | 327.97 |
| 10/21/2026 16:56 | 10 | 327.97 |
| 10/21/2026 16:56 | 40 | 327.97 |
| 10/21/2026 16:56 | 40 | 328.00 |
| 10/21/2026 16:56 | 40 | 328.00 |
| 10/21/2026 16:56 | 1 | 328.015 |
| 10/21/2026 16:56 | 16 | 328.03 |
| 10/21/2026 16:56 | 40 | 328.01 |
| 10/21/2026 16:56 | 40 | 328.01 |
| 10/21/2026 16:56 | 4 | 328.00 |
| 10/21/2026 16:56 | 3 | 328.00 |
| 10/21/2026 16:56 | 10 | 328.00 |
| 10/21/2026 16:56 | 77 | 327.99 |
| 10/21/2026 16:56 | 120 | 327.99 |
| 10/21/2026 16:56 | 60 | 327.99 |
| 10/21/2026 16:56 | 1 | 327.98 |
| 10/21/2026 16:56 | 40 | 327.97 |
| 10/21/2026 16:56 | 40 | 327.97 |
| 10/21/2026 16:56 | 240 | 327.96 |
| 10/21/2026 16:56 | 40 | 327.96 |
| 10/21/2026 16:56 | 3 | 327.92 |
| 10/21/2026 16:56 | 40 | 327.94 |
| 10/21/2026 16:56 | 1 | 327.94 |
| 10/21/2026 16:56 | 40 | 327.94 |
| 10/21/2026 16:56 | 28 | 327.95 |
| 10/21/2026 16:56 | 28 | 327.95 |
| 10/21/2026 16:56 | 10 | 327.95 |
| 10/21/2026 16:56 | 10 | 327.95 |
| 10/21/2026 16:56 | 28 | 327.95 |
| 10/21/2026 16:56 | 15 | 327.95 |
| 10/21/2026 16:56 | 1 | 327.95 |
| 10/21/2026 16:56 | 12 | 327.95 |
| 10/21/2026 16:56 | 10 | 327.95 |
| 10/21/2026 16:56 | 40 | 327.94 |
| 10/21/2026 16:56 | 52 | 327.94 |
| 10/21/2026 16:56 | 10 | 327.935 |
| 10/21/2026 16:56 | 40 | 327.92 |
| 10/21/2026 16:56 | 5 | 327.92 |
| 10/21/2026 16:56 | 40 | 327.92 |
| 10/21/2026 16:56 | 1 | 327.92 |
| 10/21/2026 16:56 | 5 | 327.91 |
| 10/21/2026 16:56 | 40 | 327.90 |
| 10/21/2026 16:56 | 80 | 327.87 |
| 10/21/2026 16:56 | 40 | 327.84 |
| 10/21/2026 16:56 | 10 | 327.83 |
| 10/21/2026 16:56 | 40 | 327.83 |
| 10/21/2026 16:56 | 59 | 327.80 |
| 10/21/2026 16:56 | 1 | 327.80 |
| 10/21/2026 16:56 | 40 | 327.80 |
| 10/21/2026 16:56 | 1 | 327.795 |
| 10/21/2026 16:56 | 1 | 327.81 |
| 10/21/2026 16:56 | 11 | 327.80 |
| 10/21/2026 16:56 | 2 | 327.77 |
| 10/21/2026 16:56 | 15 | 327.77 |
| 10/21/2026 16:56 | 1 | 327.78 |
| 10/21/2026 16:56 | 5 | 327.80 |
| 10/21/2026 16:56 | 21 | 327.81 |
| 10/21/2026 16:56 | 1 | 327.82 |
| 10/21/2026 16:56 | 10 | 327.82 |
| 10/21/2026 16:56 | 4 | 327.84 |
| 10/21/2026 16:56 | 21 | 327.78 |
| 10/21/2026 16:56 | 1 | 327.78 |
| 10/21/2026 16:56 | 6 | 327.80 |
| 10/21/2026 16:56 | 5 | 327.80 |
| 10/21/2026 16:56 | 25 | 327.80 |
| 10/21/2026 16:56 | 40 | 327.82 |
| 10/21/2026 16:56 | 15 | 327.82 |
| 10/21/2026 16:56 | 40 | 327.81 |
| 10/21/2026 16:56 | 40 | 327.85 |
| 10/21/2026 16:56 | 25 | 327.87 |
| 10/21/2026 16:56 | 100 | 327.845 |
| 10/21/2026 16:56 | 100 | 327.845 |
| 10/21/2026 16:56 | 100 | 327.84 |
| 10/21/2026 16:56 | 15 | 327.84 |
| 10/21/2026 16:56 | 3 | 327.84 |
| 10/21/2026 16:56 | 20 | 327.84 |
| 10/21/2026 16:56 | 2 | 327.84 |
| 10/21/2026 16:56 | 40 | 327.80 |
| 10/21/2026 16:56 | 2 | 327.80 |
| 10/21/2026 16:56 | 2 | 327.80 |
| 10/21/2026 16:56 | 1 | 327.80 |
| 10/21/2026 16:56 | 10 | 327.80 |
| 10/21/2026 16:56 | 5 | 327.80 |
| 10/21/2026 16:56 | 3 | 327.81 |
| 10/21/2026 16:56 | 1 | 327.81 |
| 10/21/2026 16:56 | 1 | 327.84 |
| 10/21/2026 16:56 | 40 | 327.84 |
| 10/21/2026 16:56 | 15 | 327.87 |
| 10/21/2026 16:56 | 25 | 327.87 |
| 10/21/2026 16:56 | 1 | 327.87 |
| 10/21/2026 16:56 | 14 | 327.87 |
| 10/21/2026 16:56 | 40 | 327.87 |
| 10/21/2026 16:56 | 26 | 327.86 |
| 10/21/2026 16:56 | 40 | 327.84 |
| 10/21/2026 16:55 | 5 | 327.84 |
| 10/21/2026 16:55 | 5 | 327.85 |
| 10/21/2026 16:55 | 40 | 327.86 |
| 10/21/2026 16:55 | 80 | 327.86 |
| 10/21/2026 16:55 | 14 | 327.86 |
| 10/21/2026 16:55 | 16 | 327.86 |
| 10/21/2026 16:55 | 1 | 327.86 |
| 10/21/2026 16:55 | 23 | 327.86 |
| 10/21/2026 16:55 | 7 | 327.86 |
| 10/21/2026 16:55 | 6 | 327.85 |
| 10/21/2026 16:55 | 55 | 327.85 |
| 10/21/2026 16:55 | 5 | 327.85 |
| 10/21/2026 16:55 | 47 | 327.85 |
| 10/21/2026 16:55 | 47 | 327.85 |
| 10/21/2026 16:55 | 12 | 327.845 |
| 10/21/2026 16:55 | 1 | 327.845 |
| 10/21/2026 16:55 | 4 | 327.845 |
| 10/21/2026 16:55 | 1 | 327.845 |
| 10/21/2026 16:55 | 1 | 327.84 |
| 10/21/2026 16:55 | 26 | 327.84 |
| 10/21/2026 16:55 | 10 | 327.84 |
| 10/21/2026 16:55 | 70 | 327.84 |
| 10/21/2026 16:55 | 20 | 327.84 |
| 10/21/2026 16:55 | 10 | 327.83 |
| 10/21/2026 16:55 | 90 | 327.83 |
| 10/21/2026 16:55 | 10 | 327.83 |
| 10/21/2026 16:55 | 10 | 327.83 |
| 10/21/2026 16:55 | 80 | 327.83 |
| 10/21/2026 16:55 | 10 | 327.83 |
| 10/21/2026 16:55 | 220 | 327.81 |
| 10/21/2026 16:55 | 100 | 327.81 |
| 10/21/2026 16:55 | 1 | 327.76 |
| 10/21/2026 16:55 | 40 | 327.78 |
| 10/21/2026 16:55 | 40 | 327.78 |
| 10/21/2026 16:55 | 39 | 327.78 |
| 10/21/2026 16:55 | 1 | 327.78 |
| 10/21/2026 16:55 | 20 | 327.77 |
| 10/21/2026 16:55 | 40 | 327.77 |
| 10/21/2026 16:55 | 40 | 327.77 |
| 10/21/2026 16:55 | 40 | 327.76 |
| 10/21/2026 16:55 | 40 | 327.76 |
| 10/21/2026 16:55 | 40 | 327.76 |
| 10/21/2026 16:55 | 28 | 327.75 |
| 10/21/2026 16:55 | 1 | 327.75 |
| 10/21/2026 16:55 | 1 | 327.75 |
| 10/21/2026 16:55 | 100 | 327.77 |
| 10/21/2026 16:55 | 100 | 327.77 |
| 10/21/2026 16:55 | 137 | 327.77 |
| 10/21/2026 16:55 | 40 | 327.77 |
| 10/21/2026 16:55 | 23 | 327.76 |
| 10/21/2026 16:55 | 5 | 327.76 |
| 10/21/2026 16:55 | 10 | 327.77 |
| 10/21/2026 16:55 | 33 | 327.77 |
| 10/21/2026 16:55 | 30 | 327.77 |
| 10/21/2026 16:55 | 22 | 327.77 |
| 10/21/2026 16:55 | 1 | 327.77 |
| 10/21/2026 16:55 | 6 | 327.77 |
| 10/21/2026 16:55 | 20 | 327.77 |
| 10/21/2026 16:55 | 88 | 327.77 |
| 10/21/2026 16:55 | 50 | 327.78 |
| 10/21/2026 16:55 | 19 | 327.78 |
| 10/21/2026 16:55 | 1 | 327.78 |
| 10/21/2026 16:55 | 100 | 327.80 |
| 10/21/2026 16:55 | 10 | 327.80 |
| 10/21/2026 16:55 | 1 | 327.80 |
| 10/21/2026 16:55 | 2 | 327.80 |
| 10/21/2026 16:55 | 10 | 327.80 |
| 10/21/2026 16:55 | 100 | 327.80 |
| 10/21/2026 16:55 | 3 | 327.80 |
| 10/21/2026 16:55 | 3 | 327.80 |
| 10/21/2026 16:55 | 29 | 327.80 |
| 10/21/2026 16:55 | 1 | 327.80 |
| 10/21/2026 16:55 | 3 | 327.80 |
| 10/21/2026 16:55 | 5 | 327.80 |
| 10/21/2026 16:55 | 2 | 327.80 |
| 10/21/2026 16:55 | 20 | 327.80 |
| 10/21/2026 16:55 | 1 | 327.80 |
| 10/21/2026 16:55 | 3 | 327.80 |
| 10/21/2026 16:55 | 8 | 327.80 |
| 10/21/2026 16:55 | 2 | 327.80 |
| 10/21/2026 16:55 | 3 | 327.80 |
| 10/21/2026 16:55 | 4 | 327.80 |
| 10/21/2026 16:55 | 6 | 327.80 |
| 10/21/2026 16:55 | 1 | 327.80 |
| 10/21/2026 16:55 | 6 | 327.80 |
| 10/21/2026 16:55 | 10 | 327.82 |
| 10/21/2026 16:55 | 45 | 327.83 |
| 10/21/2026 16:55 | 10 | 327.83 |
| 10/21/2026 16:55 | 40 | 327.83 |
| 10/21/2026 16:55 | 1 | 327.83 |
| 10/21/2026 16:55 | 13 | 327.86 |
| 10/21/2026 16:55 | 1 | 327.87 |
| 10/21/2026 16:55 | 16 | 327.87 |
| 10/21/2026 16:55 | 2 | 327.87 |
| 10/21/2026 16:55 | 1 | 327.85 |
| 10/21/2026 16:55 | 1 | 327.85 |
| 10/21/2026 16:55 | 3 | 327.85 |
| 10/21/2026 16:55 | 1 | 327.85 |
| 10/21/2026 16:55 | 40 | 327.85 |
| 10/21/2026 16:55 | 5 | 327.85 |
| 10/21/2026 16:55 | 18 | 327.86 |
| 10/21/2026 16:55 | 1 | 327.87 |
| 10/21/2026 16:55 | 2 | 327.87 |
| 10/21/2026 16:55 | 40 | 327.88 |
| 10/21/2026 16:55 | 5 | 327.94 |
| 10/21/2026 16:55 | 38 | 327.91 |
| 10/21/2026 16:55 | 2 | 327.91 |
| 10/21/2026 16:55 | 40 | 327.90 |
| 10/21/2026 16:55 | 13 | 327.92 |
| 10/21/2026 16:55 | 18 | 327.94 |
| 10/21/2026 16:55 | 5 | 327.94 |
| 10/21/2026 16:55 | 40 | 327.92 |
| 10/21/2026 16:55 | 40 | 327.90 |
| 10/21/2026 16:55 | 40 | 327.89 |
| 10/21/2026 16:55 | 449 | 327.89 |
| 10/21/2026 16:55 | 1 | 327.89 |
| 10/21/2026 16:55 | 40 | 327.89 |
| 10/21/2026 16:55 | 10 | 327.89 |
| 10/21/2026 16:55 | 40 | 327.89 |
| 10/21/2026 16:55 | 28 | 327.89 |
| 10/21/2026 16:55 | 3 | 327.89 |
| 10/21/2026 16:55 | 17 | 327.915 |
| 10/21/2026 16:55 | 11 | 327.915 |
| 10/21/2026 16:55 | 1 | 327.91 |
| 10/21/2026 16:55 | 1 | 327.915 |
| 10/21/2026 16:55 | 2 | 327.91 |
| 10/21/2026 16:55 | 40 | 327.92 |
| 10/21/2026 16:55 | 40 | 327.90 |
| 10/21/2026 16:55 | 50 | 327.90 |
| 10/21/2026 16:54 | 39 | 327.91 |
| 10/21/2026 16:54 | 16 | 327.91 |
| 10/21/2026 16:54 | 25 | 327.91 |
| 10/21/2026 16:54 | 28 | 327.91 |
| 10/21/2026 16:54 | 251 | 327.91 |
| 10/21/2026 16:54 | 1 | 327.91 |
| 10/21/2026 16:54 | 68 | 327.91 |
| 10/21/2026 16:54 | 10 | 327.88 |
| 10/21/2026 16:54 | 50 | 327.875 |
| 10/21/2026 16:54 | 2 | 327.86 |
| 10/21/2026 16:54 | 3 | 327.86 |
| 10/21/2026 16:54 | 60 | 327.86 |
| 10/21/2026 16:54 | 1 | 327.88 |
| 10/21/2026 16:54 | 2 | 327.88 |
| 10/21/2026 16:54 | 12 | 327.90 |
| 10/21/2026 16:54 | 54 | 327.90 |
| 10/21/2026 16:54 | 5 | 327.90 |
| 10/21/2026 16:54 | 1 | 327.90 |
| 10/21/2026 16:54 | 2 | 327.90 |
| 10/21/2026 16:54 | 1 | 327.90 |
| 10/21/2026 16:54 | 13 | 327.92 |
| 10/21/2026 16:54 | 1 | 327.92 |
| 10/21/2026 16:54 | 1 | 327.92 |
| 10/21/2026 16:54 | 5 | 327.95 |
| 10/21/2026 16:54 | 39 | 327.91 |
| 10/21/2026 16:54 | 1 | 327.91 |
| 10/21/2026 16:54 | 38 | 327.93 |
| 10/21/2026 16:54 | 2 | 327.93 |
| 10/21/2026 16:54 | 32 | 327.92 |
| 10/21/2026 16:54 | 1 | 327.92 |
| 10/21/2026 16:54 | 32 | 327.92 |
| 10/21/2026 16:54 | 8 | 327.92 |
| 10/21/2026 16:54 | 5 | 327.95 |
| 10/21/2026 16:54 | 4 | 327.95 |
| 10/21/2026 16:54 | 10 | 327.95 |
| 10/21/2026 16:54 | 20 | 327.97 |
| 10/21/2026 16:54 | 1 | 327.97 |
| 10/21/2026 16:54 | 40 | 327.97 |
| 10/21/2026 16:54 | 77 | 327.94 |
| 10/21/2026 16:54 | 100 | 327.94 |
| 10/21/2026 16:54 | 100 | 327.935 |
| 10/21/2026 16:54 | 37 | 327.94 |
| 10/21/2026 16:54 | 3 | 327.94 |
| 10/21/2026 16:54 | 37 | 327.935 |
| 10/21/2026 16:54 | 60 | 327.94 |
| 10/21/2026 16:54 | 1 | 327.94 |
| 10/21/2026 16:54 | 1 | 327.95 |
| 10/21/2026 16:54 | 1 | 327.95 |
| 10/21/2026 16:54 | 10 | 327.96 |
| 10/21/2026 16:54 | 40 | 327.96 |
| 10/21/2026 16:54 | 1 | 327.96 |
| 10/21/2026 16:54 | 1 | 327.97 |
| 10/21/2026 16:54 | 1 | 327.97 |
| 10/21/2026 16:54 | 2 | 327.97 |
| 10/21/2026 16:54 | 5 | 327.98 |
| 10/21/2026 16:54 | 1 | 327.99 |
| 10/21/2026 16:54 | 16 | 328.01 |
| 10/21/2026 16:54 | 14 | 328.01 |
| 10/21/2026 16:54 | 7 | 328.06 |
| 10/21/2026 16:54 | 1 | 328.06 |
| 10/21/2026 16:54 | 240 | 328.06 |
| 10/21/2026 16:54 | 80 | 328.06 |
| 10/21/2026 16:54 | 40 | 328.06 |
| 10/21/2026 16:54 | 80 | 328.06 |
| 10/21/2026 16:54 | 4 | 328.005 |
| 10/21/2026 16:54 | 4 | 327.99 |
| 10/21/2026 16:54 | 5 | 328.00 |
| 10/21/2026 16:54 | 1 | 328.00 |
| 10/21/2026 16:54 | 2 | 328.00 |
| 10/21/2026 16:54 | 1 | 328.00 |
| 10/21/2026 16:54 | 3 | 328.00 |
| 10/21/2026 16:54 | 1 | 328.00 |
| 10/21/2026 16:54 | 5 | 328.00 |
| 10/21/2026 16:54 | 6 | 328.00 |
| 10/21/2026 16:54 | 7 | 328.00 |
| 10/21/2026 16:54 | 8 | 328.00 |
| 10/21/2026 16:54 | 1 | 328.00 |
| 10/21/2026 16:54 | 1 | 328.00 |
| 10/21/2026 16:54 | 19 | 328.01 |
| 10/21/2026 16:54 | 1 | 328.01 |
| 10/21/2026 16:54 | 1 | 328.02 |
| 10/21/2026 16:54 | 1 | 328.04 |
| 10/21/2026 16:54 | 3 | 328.05 |
| 10/21/2026 16:54 | 1 | 328.08 |
| 10/21/2026 16:54 | 30 | 328.08 |
| 10/21/2026 16:54 | 80 | 328.08 |
| 10/21/2026 16:54 | 30 | 328.08 |
| 10/21/2026 16:54 | 100 | 328.08 |
| 10/21/2026 16:54 | 40 | 328.03 |
| 10/21/2026 16:54 | 5 | 328.04 |
| 10/21/2026 16:54 | 40 | 328.07 |
| 10/21/2026 16:54 | 4 | 328.07 |
| 10/21/2026 16:54 | 3 | 328.07 |
| 10/21/2026 16:54 | 1 | 328.07 |
| 10/21/2026 16:54 | 158 | 328.07 |
| 10/21/2026 16:54 | 11 | 328.07 |
| 10/21/2026 16:54 | 1 | 328.07 |
| 10/21/2026 16:54 | 20 | 328.08 |
| 10/21/2026 16:54 | 80 | 328.08 |
| 10/21/2026 16:54 | 34 | 328.08 |
| 10/21/2026 16:54 | 6 | 328.08 |
| 10/21/2026 16:54 | 20 | 328.07 |
| 10/21/2026 16:54 | 100 | 328.07 |
| 10/21/2026 16:54 | 12 | 328.07 |
| 10/21/2026 16:54 | 19 | 328.07 |
| 10/21/2026 16:54 | 1 | 328.07 |
| 10/21/2026 16:54 | 40 | 328.07 |
| 10/21/2026 16:54 | 60 | 328.07 |
| 10/21/2026 16:54 | 40 | 328.06 |
| 10/21/2026 16:54 | 20 | 328.05 |
| 10/21/2026 16:54 | 20 | 328.05 |
| 10/21/2026 16:54 | 20 | 328.05 |
| 10/21/2026 16:54 | 40 | 328.05 |
| 10/21/2026 16:54 | 2 | 328.02 |
| 10/21/2026 16:54 | 22 | 328.01 |
| 10/21/2026 16:54 | 6 | 328.01 |
| 10/21/2026 16:54 | 12 | 328.01 |
| 10/21/2026 16:54 | 100 | 327.99 |
| 10/21/2026 16:54 | 20 | 327.99 |
| 10/21/2026 16:54 | 2 | 327.99 |
| 10/21/2026 16:54 | 29 | 327.98 |
| 10/21/2026 16:54 | 1 | 327.98 |
| 10/21/2026 16:54 | 10 | 327.98 |
| 10/21/2026 16:54 | 30 | 327.98 |
| 10/21/2026 16:53 | 60 | 328.00 |
| 10/21/2026 16:53 | 10 | 327.99 |
| 10/21/2026 16:53 | 33 | 327.97 |
| 10/21/2026 16:53 | 5 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.96 |
| 10/21/2026 16:53 | 40 | 327.95 |
| 10/21/2026 16:53 | 40 | 327.95 |
| 10/21/2026 16:53 | 5 | 327.94 |
| 10/21/2026 16:53 | 1 | 327.95 |
| 10/21/2026 16:53 | 1 | 327.95 |
| 10/21/2026 16:53 | 17 | 327.95 |
| 10/21/2026 16:53 | 40 | 327.95 |
| 10/21/2026 16:53 | 17 | 327.94 |
| 10/21/2026 16:53 | 105 | 327.89 |
| 10/21/2026 16:53 | 100 | 327.89 |
| 10/21/2026 16:53 | 55 | 327.875 |
| 10/21/2026 16:53 | 40 | 327.875 |
| 10/21/2026 16:53 | 3 | 327.88 |
| 10/21/2026 16:53 | 40 | 327.88 |
| 10/21/2026 16:53 | 26 | 327.89 |
| 10/21/2026 16:53 | 1 | 327.89 |
| 10/21/2026 16:53 | 1 | 327.94 |
| 10/21/2026 16:53 | 1 | 327.94 |
| 10/21/2026 16:53 | 30 | 327.94 |
| 10/21/2026 16:53 | 30 | 327.94 |
| 10/21/2026 16:53 | 1 | 327.93 |
| 10/21/2026 16:53 | 5 | 327.93 |
| 10/21/2026 16:53 | 18 | 327.91 |
| 10/21/2026 16:53 | 22 | 327.91 |
| 10/21/2026 16:53 | 1 | 327.95 |
| 10/21/2026 16:53 | 1 | 327.97 |
| 10/21/2026 16:53 | 1 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.96 |
| 10/21/2026 16:53 | 10 | 327.96 |
| 10/21/2026 16:53 | 40 | 327.96 |
| 10/21/2026 16:53 | 10 | 327.94 |
| 10/21/2026 16:53 | 40 | 327.92 |
| 10/21/2026 16:53 | 15 | 327.92 |
| 10/21/2026 16:53 | 25 | 327.92 |
| 10/21/2026 16:53 | 13 | 327.91 |
| 10/21/2026 16:53 | 7 | 327.90 |
| 10/21/2026 16:53 | 10 | 327.88 |
| 10/21/2026 16:53 | 1 | 327.88 |
| 10/21/2026 16:53 | 1 | 327.89 |
| 10/21/2026 16:53 | 2 | 327.90 |
| 10/21/2026 16:53 | 3 | 327.90 |
| 10/21/2026 16:53 | 1 | 327.90 |
| 10/21/2026 16:53 | 1 | 327.90 |
| 10/21/2026 16:53 | 9 | 327.90 |
| 10/21/2026 16:53 | 5 | 327.90 |
| 10/21/2026 16:53 | 1 | 327.90 |
| 10/21/2026 16:53 | 1 | 327.90 |
| 10/21/2026 16:53 | 5 | 327.90 |
| 10/21/2026 16:53 | 20 | 327.90 |
| 10/21/2026 16:53 | 5 | 327.90 |
| 10/21/2026 16:53 | 7 | 327.90 |
| 10/21/2026 16:53 | 2 | 327.90 |
| 10/21/2026 16:53 | 1 | 327.90 |
| 10/21/2026 16:53 | 40 | 327.92 |
| 10/21/2026 16:53 | 1 | 327.92 |
| 10/21/2026 16:53 | 16 | 327.94 |
| 10/21/2026 16:53 | 11 | 327.95 |
| 10/21/2026 16:53 | 14 | 327.95 |
| 10/21/2026 16:53 | 100 | 327.95 |
| 10/21/2026 16:53 | 2 | 327.95 |
| 10/21/2026 16:53 | 7 | 327.95 |
| 10/21/2026 16:53 | 2 | 327.95 |
| 10/21/2026 16:53 | 1 | 327.96 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 48 | 327.97 |
| 10/21/2026 16:53 | 120 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 40 | 327.97 |
| 10/21/2026 16:53 | 1 | 327.98 |
| 10/21/2026 16:53 | 5 | 327.98 |
| 10/21/2026 16:53 | 1 | 327.98 |
| 10/21/2026 16:53 | 1 | 327.99 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 200 | 328.00 |
| 10/21/2026 16:53 | 3 | 328.00 |
| 10/21/2026 16:53 | 30 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 100 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 70 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 3 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 237 | 328.00 |
| 10/21/2026 16:53 | 100 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 4 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 25 | 328.00 |
| 10/21/2026 16:53 | 71 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 210 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 20 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 31 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 100 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 60 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 30 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 4 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 3 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 40 | 328.00 |
| 10/21/2026 16:53 | 3 | 328.00 |
| 10/21/2026 16:53 | 25 | 328.00 |
| 10/21/2026 16:53 | 40 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 30 | 328.00 |
| 10/21/2026 16:53 | 3 | 328.00 |
| 10/21/2026 16:53 | 120 | 328.00 |
| 10/21/2026 16:53 | 50 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 30 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 5 | 328.00 |
| 10/21/2026 16:53 | 304 | 328.00 |
| 10/21/2026 16:53 | 15 | 328.00 |
| 10/21/2026 16:53 | 105 | 328.00 |
| 10/21/2026 16:53 | 20 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 337 | 328.00 |
| 10/21/2026 16:53 | 37 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 8 | 328.00 |
| 10/21/2026 16:53 | 10 | 328.00 |
| 10/21/2026 16:53 | 1 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.00 |
| 10/21/2026 16:53 | 2 | 328.01 |
| 10/21/2026 16:53 | 3 | 328.01 |
| 10/21/2026 16:53 | 2 | 328.02 |
| 10/21/2026 16:53 | 1 | 328.02 |
| 10/21/2026 16:53 | 5 | 328.02 |
| 10/21/2026 16:53 | 6 | 328.03 |
| 10/21/2026 16:53 | 32 | 328.03 |
| 10/21/2026 16:53 | 4 | 328.07 |
| 10/21/2026 16:53 | 5 | 328.07 |
| 10/21/2026 16:53 | 6 | 328.08 |
| 10/21/2026 16:53 | 8 | 328.08 |
| 10/21/2026 16:53 | 80 | 328.11 |
| 10/21/2026 16:53 | 100 | 328.08 |
| 10/21/2026 16:53 | 100 | 328.075 |
| 10/21/2026 16:53 | 5 | 328.07 |
| 10/21/2026 16:53 | 1 | 328.04 |
| 10/21/2026 16:53 | 40 | 328.04 |
| 10/21/2026 16:53 | 12 | 328.07 |
| 10/21/2026 16:53 | 16 | 328.10 |
| 10/21/2026 16:53 | 15 | 328.10 |
| 10/21/2026 16:53 | 1642 | 328.05 |
| 10/21/2026 16:53 | 17 | 328.05 |
| 10/21/2026 16:53 | 100 | 328.07 |
| 10/21/2026 16:53 | 170 | 328.09 |
| 10/21/2026 16:53 | 17 | 328.10 |
| 10/21/2026 16:53 | 40 | 328.06 |
| 10/21/2026 16:53 | 40 | 328.06 |
| 10/21/2026 16:53 | 70 | 328.06 |
| 10/21/2026 16:53 | 40 | 328.06 |
| 10/21/2026 16:53 | 16 | 328.07 |
| 10/21/2026 16:53 | 17 | 328.07 |
| 10/21/2026 16:53 | 100 | 328.07 |
| 10/21/2026 16:53 | 100 | 328.07 |
| 10/21/2026 16:53 | 170 | 328.10 |
| 10/21/2026 16:53 | 4 | 328.10 |
| 10/21/2026 16:53 | 16 | 328.10 |
| 10/21/2026 16:53 | 10 | 328.10 |
| 10/21/2026 16:53 | 100 | 328.09 |
| 10/21/2026 16:53 | 100 | 328.05 |
| 10/21/2026 16:53 | 100 | 328.05 |
| 10/21/2026 16:53 | 40 | 328.05 |
| 10/21/2026 16:53 | 52 | 328.06 |
| 10/21/2026 16:53 | 100 | 328.06 |
| 10/21/2026 16:53 | 17 | 328.06 |
| 10/21/2026 16:53 | 40 | 328.06 |
| 10/21/2026 16:53 | 100 | 328.06 |
| 10/21/2026 16:53 | 2 | 328.06 |
| 10/21/2026 16:53 | 2 | 328.07 |
| 10/21/2026 16:53 | 100 | 328.08 |
| 10/21/2026 16:53 | 170 | 328.09 |
| 10/21/2026 16:53 | 1 | 328.09 |
| 10/21/2026 16:53 | 40 | 328.08 |
| 10/21/2026 16:53 | 1 | 328.04 |
| 10/21/2026 16:53 | 1 | 328.06 |
| 10/21/2026 16:53 | 1 | 328.06 |
| 10/21/2026 16:53 | 39 | 328.07 |
| 10/21/2026 16:53 | 1 | 328.07 |
| 10/21/2026 16:52 | 30 | 328.07 |
| 10/21/2026 16:52 | 1 | 328.09 |
| 10/21/2026 16:52 | 16 | 328.10 |
| 10/21/2026 16:52 | 110 | 328.10 |
| 10/21/2026 16:52 | 9 | 328.10 |
| 10/21/2026 16:52 | 40 | 328.11 |
| 10/21/2026 16:52 | 10 | 328.11 |
| 10/21/2026 16:52 | 2 | 328.11 |
| 10/21/2026 16:52 | 2 | 328.11 |
| 10/21/2026 16:52 | 1 | 328.11 |
| 10/21/2026 16:52 | 1 | 328.13 |
| 10/21/2026 16:52 | 20 | 328.12 |
| 10/21/2026 16:52 | 12 | 328.12 |
| 10/21/2026 16:52 | 24 | 328.12 |
| 10/21/2026 16:52 | 14 | 328.12 |
| 10/21/2026 16:52 | 26 | 328.12 |
| 10/21/2026 16:52 | 32 | 328.12 |
| 10/21/2026 16:52 | 100 | 328.12 |
| 10/21/2026 16:52 | 20 | 328.13 |
| 10/21/2026 16:52 | 1 | 328.13 |
| 10/21/2026 16:52 | 4 | 328.13 |
| 10/21/2026 16:52 | 36 | 328.13 |
| 10/21/2026 16:52 | 6 | 328.15 |
| 10/21/2026 16:52 | 8 | 328.15 |
| 10/21/2026 16:52 | 16 | 328.15 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 90 | 328.15 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 9 | 328.15 |
| 10/21/2026 16:52 | 6 | 328.15 |
| 10/21/2026 16:52 | 5 | 328.15 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 20 | 328.17 |
| 10/21/2026 16:52 | 23 | 328.17 |
| 10/21/2026 16:52 | 17 | 328.17 |
| 10/21/2026 16:52 | 2 | 328.145 |
| 10/21/2026 16:52 | 1 | 328.16 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 1 | 328.16 |
| 10/21/2026 16:52 | 24 | 328.16 |
| 10/21/2026 16:52 | 2 | 328.16 |
| 10/21/2026 16:52 | 1 | 328.14 |
| 10/21/2026 16:52 | 99 | 328.14 |
| 10/21/2026 16:52 | 1 | 328.14 |
| 10/21/2026 16:52 | 30 | 328.14 |
| 10/21/2026 16:52 | 10 | 328.14 |
| 10/21/2026 16:52 | 10 | 328.14 |
| 10/21/2026 16:52 | 1 | 328.15 |
| 10/21/2026 16:52 | 40 | 328.17 |
| 10/21/2026 16:52 | 5 | 328.17 |
| 10/21/2026 16:52 | 1 | 328.13 |
| 10/21/2026 16:52 | 40 | 328.10 |
| 10/21/2026 16:52 | 40 | 328.10 |
| 10/21/2026 16:52 | 100 | 328.10 |
| 10/21/2026 16:52 | 1 | 328.10 |
| 10/21/2026 16:52 | 12 | 328.10 |
| 10/21/2026 16:52 | 5 | 328.10 |
| 10/21/2026 16:52 | 2 | 328.10 |
| 10/21/2026 16:52 | 1 | 328.10 |
| 10/21/2026 16:52 | 1 | 328.11 |
| 10/21/2026 16:52 | 1 | 328.11 |
| 10/21/2026 16:52 | 40 | 328.12 |
| 10/21/2026 16:52 | 1 | 328.12 |
| 10/21/2026 16:52 | 2 | 328.12 |
| 10/21/2026 16:52 | 78 | 328.14 |
| 10/21/2026 16:52 | 10 | 328.16 |
| 10/21/2026 16:52 | 3 | 328.16 |
| 10/21/2026 16:52 | 1 | 328.16 |
| 10/21/2026 16:52 | 60 | 328.18 |
| 10/21/2026 16:52 | 31 | 328.18 |
| 10/21/2026 16:52 | 3 | 328.22 |
| 10/21/2026 16:52 | 1 | 328.21 |
| 10/21/2026 16:52 | 40 | 328.21 |
| 10/21/2026 16:52 | 11 | 328.21 |
| 10/21/2026 16:52 | 1 | 328.21 |
| 10/21/2026 16:52 | 28 | 328.21 |
| 10/21/2026 16:52 | 10 | 328.21 |
| 10/21/2026 16:52 | 12 | 328.185 |
| 10/21/2026 16:52 | 1 | 328.18 |
| 10/21/2026 16:52 | 170 | 328.18 |
| 10/21/2026 16:52 | 4 | 328.20 |
| 10/21/2026 16:52 | 1 | 328.20 |
| 10/21/2026 16:52 | 16 | 328.20 |
| 10/21/2026 16:52 | 1 | 328.20 |
| 10/21/2026 16:52 | 40 | 328.20 |
| 10/21/2026 16:52 | 10 | 328.20 |
| 10/21/2026 16:52 | 5 | 328.20 |
| 10/21/2026 16:52 | 10 | 328.20 |
| 10/21/2026 16:52 | 10 | 328.22 |
| 10/21/2026 16:52 | 40 | 328.22 |
| 10/21/2026 16:52 | 1 | 328.26 |
| 10/21/2026 16:52 | 27 | 328.25 |
| 10/21/2026 16:52 | 40 | 328.24 |
| 10/21/2026 16:52 | 5 | 328.24 |
| 10/21/2026 16:52 | 120 | 328.24 |
| 10/21/2026 16:52 | 18 | 328.26 |
| 10/21/2026 16:52 | 6 | 328.26 |
| 10/21/2026 16:52 | 80 | 328.25 |
| 10/21/2026 16:52 | 37 | 328.26 |
| 10/21/2026 16:52 | 3 | 328.26 |
| 10/21/2026 16:52 | 37 | 328.26 |
| 10/21/2026 16:52 | 1 | 328.26 |
| 10/21/2026 16:52 | 1 | 328.26 |
| 10/21/2026 16:52 | 1 | 328.26 |
| 10/21/2026 16:52 | 1 | 328.23 |
| 10/21/2026 16:52 | 38 | 328.23 |
| 10/21/2026 16:52 | 2 | 328.23 |
| 10/21/2026 16:52 | 1 | 328.24 |
| 10/21/2026 16:52 | 5 | 328.24 |
| 10/21/2026 16:51 | 36 | 328.23 |
| 10/21/2026 16:51 | 1 | 328.23 |
| 10/21/2026 16:51 | 40 | 328.23 |
| 10/21/2026 16:51 | 10 | 328.23 |
| 10/21/2026 16:51 | 40 | 328.245 |
| 10/21/2026 16:51 | 24 | 328.24 |
| 10/21/2026 16:51 | 1 | 328.24 |
| 10/21/2026 16:51 | 40 | 328.24 |
| 10/21/2026 16:51 | 40 | 328.24 |
| 10/21/2026 16:51 | 2 | 328.20 |
| 10/21/2026 16:51 | 15 | 328.20 |
| 10/21/2026 16:51 | 2 | 328.20 |
| 10/21/2026 16:51 | 20 | 328.22 |
| 10/21/2026 16:51 | 5 | 328.22 |
| 10/21/2026 16:51 | 27 | 328.245 |
| 10/21/2026 16:51 | 23 | 328.27 |
| 10/21/2026 16:51 | 40 | 328.28 |
| 10/21/2026 16:51 | 20 | 328.28 |
| 10/21/2026 16:51 | 40 | 328.27 |
| 10/21/2026 16:51 | 48 | 328.24 |
| 10/21/2026 16:51 | 40 | 328.245 |
| 10/21/2026 16:51 | 40 | 328.25 |
| 10/21/2026 16:51 | 100 | 328.24 |
| 10/21/2026 16:51 | 19 | 328.235 |
| 10/21/2026 16:51 | 1 | 328.23 |
| 10/21/2026 16:51 | 20 | 328.23 |
| 10/21/2026 16:51 | 20 | 328.24 |
| 10/21/2026 16:51 | 40 | 328.24 |
| 10/21/2026 16:51 | 40 | 328.235 |
| 10/21/2026 16:51 | 40 | 328.23 |
| 10/21/2026 16:51 | 10 | 328.20 |
| 10/21/2026 16:51 | 40 | 328.20 |
| 10/21/2026 16:51 | 10 | 328.19 |
| 10/21/2026 16:51 | 10 | 328.15 |
| 10/21/2026 16:51 | 4 | 328.15 |
| 10/21/2026 16:51 | 1 | 328.15 |
| 10/21/2026 16:51 | 6 | 328.15 |
| 10/21/2026 16:51 | 1 | 328.15 |
| 10/21/2026 16:51 | 5 | 328.15 |
| 10/21/2026 16:51 | 10 | 328.16 |
| 10/21/2026 16:51 | 1 | 328.19 |
| 10/21/2026 16:51 | 30 | 328.22 |
| 10/21/2026 16:51 | 40 | 328.22 |
| 10/21/2026 16:51 | 1 | 328.24 |
| 10/21/2026 16:51 | 3 | 328.25 |
| 10/21/2026 16:51 | 1 | 328.25 |
| 10/21/2026 16:51 | 2 | 328.26 |
| 10/21/2026 16:51 | 1 | 328.27 |
| 10/21/2026 16:51 | 40 | 328.27 |
| 10/21/2026 16:51 | 40 | 328.28 |
| 10/21/2026 16:51 | 3 | 328.28 |
| 10/21/2026 16:51 | 37 | 328.28 |
| 10/21/2026 16:51 | 11 | 328.28 |
| 10/21/2026 16:51 | 12 | 328.28 |
| 10/21/2026 16:51 | 60 | 328.28 |
| 10/21/2026 16:51 | 40 | 328.28 |
| 10/21/2026 16:51 | 39 | 328.30 |
| 10/21/2026 16:51 | 1 | 328.30 |
| 10/21/2026 16:51 | 40 | 328.30 |
| 10/21/2026 16:51 | 1 | 328.30 |
| 10/21/2026 16:51 | 5 | 328.295 |
| 10/21/2026 16:51 | 40 | 328.30 |
| 10/21/2026 16:51 | 10 | 328.31 |
| 10/21/2026 16:51 | 3 | 328.27 |
| 10/21/2026 16:51 | 52 | 328.28 |
| 10/21/2026 16:51 | 5 | 328.28 |
| 10/21/2026 16:51 | 9 | 328.31 |
| 10/21/2026 16:51 | 13 | 328.325 |
| 10/21/2026 16:51 | 98 | 328.34 |
| 10/21/2026 16:51 | 1 | 328.34 |
| 10/21/2026 16:51 | 30 | 328.34 |
| 10/21/2026 16:51 | 10 | 328.34 |
| 10/21/2026 16:51 | 5 | 328.34 |
| 10/21/2026 16:51 | 100 | 328.34 |
| 10/21/2026 16:51 | 2 | 328.32 |
| 10/21/2026 16:51 | 10 | 328.30 |
| 10/21/2026 16:50 | 1 | 328.32 |
| 10/21/2026 16:50 | 2 | 328.32 |
| 10/21/2026 16:50 | 3 | 328.33 |
| 10/21/2026 16:50 | 30 | 328.34 |
| 10/21/2026 16:50 | 40 | 328.32 |
| 10/21/2026 16:50 | 15 | 328.35 |
| 10/21/2026 16:50 | 40 | 328.34 |
| 10/21/2026 16:50 | 1 | 328.32 |
| 10/21/2026 16:50 | 40 | 328.33 |
| 10/21/2026 16:50 | 35 | 328.32 |
| 10/21/2026 16:50 | 6 | 328.285 |
| 10/21/2026 16:50 | 100 | 328.28 |
| 10/21/2026 16:50 | 5 | 328.32 |
| 10/21/2026 16:50 | 2 | 328.32 |
| 10/21/2026 16:50 | 1 | 328.30 |
| 10/21/2026 16:50 | 61 | 328.29 |
| 10/21/2026 16:50 | 60 | 328.26 |
| 10/21/2026 16:50 | 50 | 328.24 |
| 10/21/2026 16:50 | 1 | 328.24 |
| 10/21/2026 16:50 | 1 | 328.24 |
| 10/21/2026 16:50 | 1 | 328.24 |
| 10/21/2026 16:50 | 7 | 328.24 |
| 10/21/2026 16:50 | 60 | 328.23 |
| 10/21/2026 16:50 | 14 | 328.22 |
| 10/21/2026 16:50 | 14 | 328.22 |
| 10/21/2026 16:50 | 40 | 328.22 |
| 10/21/2026 16:50 | 1 | 328.20 |
| 10/21/2026 16:50 | 10 | 328.15 |
| 10/21/2026 16:50 | 10 | 328.15 |
| 10/21/2026 16:50 | 12 | 328.15 |
| 10/21/2026 16:50 | 4 | 328.15 |
| 10/21/2026 16:50 | 4 | 328.16 |
| 10/21/2026 16:50 | 5 | 328.17 |
| 10/21/2026 16:50 | 1 | 328.185 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.21 |
| 10/21/2026 16:50 | 22 | 328.21 |
| 10/21/2026 16:50 | 16 | 328.21 |
| 10/21/2026 16:50 | 2 | 328.21 |
| 10/21/2026 16:50 | 19 | 328.22 |
| 10/21/2026 16:50 | 15 | 328.22 |
| 10/21/2026 16:50 | 6 | 328.19 |
| 10/21/2026 16:50 | 4 | 328.22 |
| 10/21/2026 16:50 | 2 | 328.22 |
| 10/21/2026 16:50 | 1 | 328.17 |
| 10/21/2026 16:50 | 40 | 328.17 |
| 10/21/2026 16:50 | 16 | 328.12 |
| 10/21/2026 16:50 | 150 | 328.15 |
| 10/21/2026 16:50 | 6 | 328.18 |
| 10/21/2026 16:50 | 57 | 328.18 |
| 10/21/2026 16:50 | 37 | 328.17 |
| 10/21/2026 16:50 | 2 | 328.17 |
| 10/21/2026 16:50 | 1 | 328.17 |
| 10/21/2026 16:50 | 71 | 328.18 |
| 10/21/2026 16:50 | 18 | 328.18 |
| 10/21/2026 16:50 | 5 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 3 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 35 | 328.18 |
| 10/21/2026 16:50 | 10 | 328.18 |
| 10/21/2026 16:50 | 58 | 328.18 |
| 10/21/2026 16:50 | 77 | 328.14 |
| 10/21/2026 16:50 | 1 | 328.13 |
| 10/21/2026 16:50 | 20 | 328.13 |
| 10/21/2026 16:50 | 7 | 328.12 |
| 10/21/2026 16:50 | 54 | 328.12 |
| 10/21/2026 16:50 | 1 | 328.12 |
| 10/21/2026 16:50 | 30 | 328.12 |
| 10/21/2026 16:50 | 1 | 328.12 |
| 10/21/2026 16:50 | 2 | 328.10 |
| 10/21/2026 16:50 | 40 | 328.12 |
| 10/21/2026 16:50 | 38 | 328.13 |
| 10/21/2026 16:50 | 1 | 328.13 |
| 10/21/2026 16:50 | 1 | 328.13 |
| 10/21/2026 16:50 | 7 | 328.17 |
| 10/21/2026 16:50 | 320 | 328.14 |
| 10/21/2026 16:50 | 57 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 100 | 328.14 |
| 10/21/2026 16:50 | 93 | 328.14 |
| 10/21/2026 16:50 | 7 | 328.14 |
| 10/21/2026 16:50 | 3 | 328.14 |
| 10/21/2026 16:50 | 1 | 328.14 |
| 10/21/2026 16:50 | 1 | 328.14 |
| 10/21/2026 16:50 | 9 | 328.15 |
| 10/21/2026 16:50 | 43 | 328.16 |
| 10/21/2026 16:50 | 57 | 328.17 |
| 10/21/2026 16:50 | 18 | 328.21 |
| 10/21/2026 16:50 | 40 | 328.21 |
| 10/21/2026 16:50 | 2 | 328.21 |
| 10/21/2026 16:50 | 100 | 328.20 |
| 10/21/2026 16:50 | 40 | 328.20 |
| 10/21/2026 16:50 | 40 | 328.20 |
| 10/21/2026 16:50 | 2 | 328.20 |
| 10/21/2026 16:50 | 100 | 328.19 |
| 10/21/2026 16:50 | 18 | 328.19 |
| 10/21/2026 16:50 | 100 | 328.19 |
| 10/21/2026 16:50 | 40 | 328.19 |
| 10/21/2026 16:50 | 100 | 328.18 |
| 10/21/2026 16:50 | 2 | 328.18 |
| 10/21/2026 16:50 | 170 | 328.17 |
| 10/21/2026 16:50 | 100 | 328.17 |
| 10/21/2026 16:50 | 100 | 328.155 |
| 10/21/2026 16:50 | 7 | 328.16 |
| 10/21/2026 16:50 | 3 | 328.16 |
| 10/21/2026 16:50 | 3 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.18 |
| 10/21/2026 16:50 | 5 | 328.18 |
| 10/21/2026 16:50 | 20 | 328.18 |
| 10/21/2026 16:50 | 10 | 328.18 |
| 10/21/2026 16:50 | 1 | 328.19 |
| 10/21/2026 16:50 | 20 | 328.20 |
| 10/21/2026 16:50 | 1 | 328.20 |
| 10/21/2026 16:50 | 1 | 328.20 |
| 10/21/2026 16:50 | 10 | 328.20 |
| 10/21/2026 16:50 | 1 | 328.20 |
| 10/21/2026 16:50 | 4 | 328.20 |
| 10/21/2026 16:50 | 10 | 328.21 |
| 10/21/2026 16:50 | 40 | 328.21 |
| 10/21/2026 16:50 | 2 | 328.25 |
| 10/21/2026 16:50 | 22 | 328.28 |
| 10/21/2026 16:50 | 18 | 328.28 |
| 10/21/2026 16:50 | 976 | 328.28 |
| 10/21/2026 16:50 | 24 | 328.28 |
| 10/21/2026 16:50 | 20 | 328.26 |
| 10/21/2026 16:50 | 5 | 328.26 |
| 10/21/2026 16:50 | 11 | 328.27 |
| 10/21/2026 16:50 | 100 | 328.285 |
| 10/21/2026 16:50 | 15 | 328.30 |
| 10/21/2026 16:50 | 1 | 328.30 |
| 10/21/2026 16:50 | 3 | 328.30 |
| 10/21/2026 16:50 | 5 | 328.28 |
| 10/21/2026 16:50 | 3 | 328.28 |
| 10/21/2026 16:50 | 1 | 328.29 |
| 10/21/2026 16:50 | 30 | 328.30 |
| 10/21/2026 16:50 | 1 | 328.32 |
| 10/21/2026 16:50 | 3 | 328.31 |
| 10/21/2026 16:50 | 72 | 328.31 |
| 10/21/2026 16:50 | 1 | 328.31 |
| 10/21/2026 16:50 | 52 | 328.32 |
| 10/21/2026 16:50 | 1 | 328.33 |
| 10/21/2026 16:50 | 12 | 328.34 |
| 10/21/2026 16:50 | 97 | 328.34 |
| 10/21/2026 16:50 | 1 | 328.34 |
| 10/21/2026 16:50 | 1 | 328.34 |
| 10/21/2026 16:50 | 1 | 328.34 |
| 10/21/2026 16:49 | 9 | 328.35 |
| 10/21/2026 16:49 | 30 | 328.35 |
| 10/21/2026 16:49 | 4 | 328.35 |
| 10/21/2026 16:49 | 100 | 328.35 |
| 10/21/2026 16:49 | 10 | 328.36 |
| 10/21/2026 16:49 | 22 | 328.36 |
| 10/21/2026 16:49 | 40 | 328.36 |
| 10/21/2026 16:49 | 100 | 328.40 |
| 10/21/2026 16:49 | 5 | 328.40 |
| 10/21/2026 16:49 | 7 | 328.38 |
| 10/21/2026 16:49 | 1 | 328.38 |
| 10/21/2026 16:49 | 80 | 328.38 |
| 10/21/2026 16:49 | 51 | 328.38 |
| 10/21/2026 16:49 | 11 | 328.38 |
| 10/21/2026 16:49 | 4 | 328.38 |
| 10/21/2026 16:49 | 40 | 328.38 |
| 10/21/2026 16:49 | 100 | 328.39 |
| 10/21/2026 16:49 | 10 | 328.39 |
| 10/21/2026 16:49 | 40 | 328.40 |
| 10/21/2026 16:49 | 2 | 328.35 |
| 10/21/2026 16:49 | 100 | 328.33 |
| 10/21/2026 16:49 | 21 | 328.28 |
| 10/21/2026 16:49 | 33 | 328.28 |
| 10/21/2026 16:49 | 40 | 328.305 |
| 10/21/2026 16:49 | 40 | 328.30 |
| 10/21/2026 16:49 | 5 | 328.29 |
| 10/21/2026 16:49 | 91 | 328.28 |
| 10/21/2026 16:49 | 46 | 328.255 |
| 10/21/2026 16:49 | 1 | 328.26 |
| 10/21/2026 16:49 | 5 | 328.27 |
| 10/21/2026 16:49 | 5 | 328.23 |
| 10/21/2026 16:49 | 40 | 328.23 |
| 10/21/2026 16:49 | 5 | 328.20 |
| 10/21/2026 16:49 | 40 | 328.21 |
| 10/21/2026 16:49 | 30 | 328.21 |
| 10/21/2026 16:49 | 6 | 328.21 |
| 10/21/2026 16:49 | 3 | 328.21 |
| 10/21/2026 16:49 | 7 | 328.21 |
| 10/21/2026 16:49 | 10 | 328.21 |
| 10/21/2026 16:49 | 3 | 328.21 |
| 10/21/2026 16:49 | 1 | 328.22 |
| 10/21/2026 16:49 | 10 | 328.23 |
| 10/21/2026 16:49 | 1 | 328.25 |
| 10/21/2026 16:49 | 1 | 328.25 |
| 10/21/2026 16:49 | 40 | 328.26 |
| 10/21/2026 16:49 | 8 | 328.30 |
| 10/21/2026 16:49 | 8 | 328.30 |
| 10/21/2026 16:49 | 7 | 328.30 |
| 10/21/2026 16:49 | 1 | 328.30 |
| 10/21/2026 16:49 | 2 | 328.30 |
| 10/21/2026 16:49 | 40 | 328.30 |
| 10/21/2026 16:49 | 40 | 328.30 |
| 10/21/2026 16:49 | 1 | 328.27 |
| 10/21/2026 16:49 | 2 | 328.28 |
| 10/21/2026 16:49 | 1 | 328.26 |
| 10/21/2026 16:49 | 16 | 328.27 |
| 10/21/2026 16:49 | 4 | 328.27 |
| 10/21/2026 16:49 | 10 | 328.27 |
| 10/21/2026 16:49 | 50 | 328.28 |
| 10/21/2026 16:49 | 100 | 328.275 |
| 10/21/2026 16:49 | 5 | 328.28 |
| 10/21/2026 16:49 | 1 | 328.29 |
| 10/21/2026 16:49 | 1 | 328.32 |
| 10/21/2026 16:49 | 40 | 328.32 |
| 10/21/2026 16:49 | 100 | 328.36 |
| 10/21/2026 16:49 | 30 | 328.325 |
| 10/21/2026 16:49 | 50 | 328.36 |
| 10/21/2026 16:49 | 11 | 328.34 |
| 10/21/2026 16:49 | 3 | 328.36 |
| 10/21/2026 16:49 | 97 | 328.36 |
| 10/21/2026 16:49 | 1 | 328.36 |
| 10/21/2026 16:49 | 1 | 328.36 |
| 10/21/2026 16:49 | 1 | 328.36 |
| 10/21/2026 16:49 | 50 | 328.31 |
| 10/21/2026 16:48 | 10 | 328.30 |
| 10/21/2026 16:48 | 10 | 328.325 |
| 10/21/2026 16:48 | 4 | 328.33 |
| 10/21/2026 16:48 | 16 | 328.37 |
| 10/21/2026 16:48 | 56 | 328.35 |
| 10/21/2026 16:48 | 19 | 328.35 |
| 10/21/2026 16:48 | 24 | 328.35 |
| 10/21/2026 16:48 | 16 | 328.35 |
| 10/21/2026 16:48 | 99 | 328.36 |
| 10/21/2026 16:48 | 1 | 328.36 |
| 10/21/2026 16:48 | 40 | 328.36 |
| 10/21/2026 16:48 | 2 | 328.36 |
| 10/21/2026 16:48 | 38 | 328.37 |
| 10/21/2026 16:48 | 2 | 328.33 |
| 10/21/2026 16:48 | 4 | 328.345 |
| 10/21/2026 16:48 | 6 | 328.35 |
| 10/21/2026 16:48 | 5 | 328.35 |
| 10/21/2026 16:48 | 15 | 328.31 |
| 10/21/2026 16:48 | 40 | 328.34 |
| 10/21/2026 16:48 | 3 | 328.34 |
| 10/21/2026 16:48 | 2 | 328.37 |
| 10/21/2026 16:48 | 1 | 328.35 |
| 10/21/2026 16:48 | 3 | 328.33 |
| 10/21/2026 16:48 | 1 | 328.33 |
| 10/21/2026 16:48 | 1 | 328.33 |
| 10/21/2026 16:48 | 1 | 328.33 |
| 10/21/2026 16:48 | 1 | 328.325 |
| 10/21/2026 16:48 | 3 | 328.31 |
| 10/21/2026 16:48 | 1 | 328.30 |
| 10/21/2026 16:48 | 35 | 328.29 |
| 10/21/2026 16:48 | 1 | 328.29 |
| 10/21/2026 16:48 | 2 | 328.24 |
| 10/21/2026 16:48 | 1 | 328.24 |
| 10/21/2026 16:48 | 7 | 328.24 |
| 10/21/2026 16:48 | 2 | 328.24 |
| 10/21/2026 16:48 | 40 | 328.24 |
| 10/21/2026 16:48 | 36 | 328.24 |
| 10/21/2026 16:48 | 3 | 328.27 |
| 10/21/2026 16:48 | 150 | 328.27 |
| 10/21/2026 16:48 | 2 | 328.27 |
| 10/21/2026 16:48 | 150 | 328.27 |
| 10/21/2026 16:48 | 32 | 328.22 |
| 10/21/2026 16:48 | 1 | 328.22 |
| 10/21/2026 16:48 | 7 | 328.22 |
| 10/21/2026 16:48 | 3 | 328.20 |
| 10/21/2026 16:48 | 12 | 328.20 |
| 10/21/2026 16:48 | 12 | 328.17 |
| 10/21/2026 16:48 | 13 | 328.17 |
| 10/21/2026 16:48 | 50 | 328.17 |
| 10/21/2026 16:48 | 5 | 328.17 |
| 10/21/2026 16:48 | 4 | 328.18 |
| 10/21/2026 16:48 | 100 | 328.21 |
| 10/21/2026 16:48 | 1 | 328.21 |
| 10/21/2026 16:48 | 119 | 328.18 |
| 10/21/2026 16:48 | 10 | 328.20 |
| 10/21/2026 16:48 | 2 | 328.20 |
| 10/21/2026 16:48 | 4 | 328.14 |
| 10/21/2026 16:48 | 14 | 328.095 |
| 10/21/2026 16:48 | 21 | 328.10 |
| 10/21/2026 16:48 | 5 | 328.10 |
| 10/21/2026 16:48 | 1 | 328.12 |
| 10/21/2026 16:48 | 50 | 328.10 |
| 10/21/2026 16:48 | 18 | 328.11 |
| 10/21/2026 16:48 | 39 | 328.11 |
| 10/21/2026 16:48 | 1 | 328.11 |
| 10/21/2026 16:48 | 40 | 328.11 |
| 10/21/2026 16:48 | 100 | 328.11 |
| 10/21/2026 16:48 | 4 | 328.08 |
| 10/21/2026 16:48 | 2 | 328.12 |
| 10/21/2026 16:48 | 30 | 328.13 |
| 10/21/2026 16:48 | 40 | 328.17 |
| 10/21/2026 16:48 | 25 | 328.17 |
| 10/21/2026 16:48 | 15 | 328.17 |
| 10/21/2026 16:48 | 100 | 328.17 |
| 10/21/2026 16:48 | 40 | 328.16 |
| 10/21/2026 16:48 | 39 | 328.13 |
| 10/21/2026 16:48 | 1 | 328.13 |
| 10/21/2026 16:48 | 40 | 328.13 |
| 10/21/2026 16:48 | 40 | 328.15 |
| 10/21/2026 16:48 | 31 | 328.115 |
| 10/21/2026 16:48 | 202 | 328.12 |
| 10/21/2026 16:48 | 1 | 328.12 |
| 10/21/2026 16:48 | 117 | 328.12 |
| 10/21/2026 16:48 | 6 | 328.105 |
| 10/21/2026 16:48 | 6 | 328.09 |
| 10/21/2026 16:48 | 1 | 328.09 |
| 10/21/2026 16:48 | 60 | 328.10 |
| 10/21/2026 16:48 | 10 | 328.10 |
| 10/21/2026 16:48 | 20 | 328.10 |
| 10/21/2026 16:48 | 25 | 328.13 |
| 10/21/2026 16:48 | 2 | 328.13 |
| 10/21/2026 16:47 | 7 | 328.13 |
| 10/21/2026 16:47 | 15 | 328.14 |
| 10/21/2026 16:47 | 1 | 328.15 |
| 10/21/2026 16:47 | 5 | 328.15 |
| 10/21/2026 16:47 | 2 | 328.16 |
| 10/21/2026 16:47 | 56 | 328.17 |
| 10/21/2026 16:47 | 20 | 328.17 |
| 10/21/2026 16:47 | 1 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 100 | 328.29 |
| 10/21/2026 16:47 | 40 | 328.29 |
| 10/21/2026 16:47 | 40 | 328.29 |
| 10/21/2026 16:47 | 100 | 328.28 |
| 10/21/2026 16:47 | 17 | 328.28 |
| 10/21/2026 16:47 | 100 | 328.28 |
| 10/21/2026 16:47 | 170 | 328.27 |
| 10/21/2026 16:47 | 100 | 328.27 |
| 10/21/2026 16:47 | 2 | 328.29 |
| 10/21/2026 16:47 | 40 | 328.29 |
| 10/21/2026 16:47 | 40 | 328.29 |
| 10/21/2026 16:47 | 40 | 328.29 |
| 10/21/2026 16:47 | 100 | 328.28 |
| 10/21/2026 16:47 | 17 | 328.28 |
| 10/21/2026 16:47 | 100 | 328.28 |
| 10/21/2026 16:47 | 17 | 328.28 |
| 10/21/2026 16:47 | 14 | 328.28 |
| 10/21/2026 16:47 | 40 | 328.28 |
| 10/21/2026 16:47 | 100 | 328.27 |
| 10/21/2026 16:47 | 100 | 328.27 |
| 10/21/2026 16:47 | 170 | 328.26 |
| 10/21/2026 16:47 | 10 | 328.27 |
| 10/21/2026 16:47 | 40 | 328.27 |
| 10/21/2026 16:47 | 18 | 328.27 |
| 10/21/2026 16:47 | 100 | 328.26 |
| 10/21/2026 16:47 | 100 | 328.26 |
| 10/21/2026 16:47 | 17 | 328.26 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 17 | 328.24 |
| 10/21/2026 16:47 | 100 | 328.24 |
| 10/21/2026 16:47 | 100 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 100 | 328.24 |
| 10/21/2026 16:47 | 17 | 328.24 |
| 10/21/2026 16:47 | 2 | 328.24 |
| 10/21/2026 16:47 | 100 | 328.23 |
| 10/21/2026 16:47 | 2 | 328.23 |
| 10/21/2026 16:47 | 100 | 328.22 |
| 10/21/2026 16:47 | 170 | 328.22 |
| 10/21/2026 16:47 | 100 | 328.215 |
| 10/21/2026 16:47 | 30 | 328.22 |
| 10/21/2026 16:47 | 3 | 328.22 |
| 10/21/2026 16:47 | 18 | 328.22 |
| 10/21/2026 16:47 | 2 | 328.22 |
| 10/21/2026 16:47 | 40 | 328.22 |
| 10/21/2026 16:47 | 50 | 328.22 |
| 10/21/2026 16:47 | 1 | 328.25 |
| 10/21/2026 16:47 | 4 | 328.25 |
| 10/21/2026 16:47 | 60 | 328.255 |
| 10/21/2026 16:47 | 40 | 328.255 |
| 10/21/2026 16:47 | 7 | 328.255 |
| 10/21/2026 16:47 | 1 | 328.21 |
| 10/21/2026 16:47 | 20 | 328.21 |
| 10/21/2026 16:47 | 40 | 328.22 |
| 10/21/2026 16:47 | 18 | 328.27 |
| 10/21/2026 16:47 | 120 | 328.27 |
| 10/21/2026 16:47 | 139 | 328.30 |
| 10/21/2026 16:47 | 24 | 328.30 |
| 10/21/2026 16:47 | 94 | 328.30 |
| 10/21/2026 16:47 | 258 | 328.30 |
| 10/21/2026 16:47 | 1 | 328.30 |
| 10/21/2026 16:47 | 400 | 328.30 |
| 10/21/2026 16:47 | 10 | 328.30 |
| 10/21/2026 16:47 | 1 | 328.31 |
| 10/21/2026 16:47 | 80 | 328.28 |
| 10/21/2026 16:47 | 74 | 328.27 |
| 10/21/2026 16:47 | 70 | 328.28 |
| 10/21/2026 16:47 | 4 | 328.28 |
| 10/21/2026 16:47 | 1 | 328.28 |
| 10/21/2026 16:47 | 18 | 328.28 |
| 10/21/2026 16:47 | 2 | 328.28 |
| 10/21/2026 16:47 | 40 | 328.28 |
| 10/21/2026 16:47 | 2 | 328.30 |
| 10/21/2026 16:47 | 8 | 328.30 |
| 10/21/2026 16:47 | 40 | 328.30 |
| 10/21/2026 16:47 | 36 | 328.28 |
| 10/21/2026 16:47 | 1 | 328.28 |
| 10/21/2026 16:47 | 1 | 328.28 |
| 10/21/2026 16:47 | 40 | 328.26 |
| 10/21/2026 16:47 | 60 | 328.26 |
| 10/21/2026 16:47 | 1 | 328.26 |
| 10/21/2026 16:47 | 39 | 328.26 |
| 10/21/2026 16:47 | 15 | 328.25 |
| 10/21/2026 16:47 | 50 | 328.26 |
| 10/21/2026 16:47 | 67 | 328.25 |
| 10/21/2026 16:47 | 33 | 328.25 |
| 10/21/2026 16:47 | 10 | 328.26 |
| 10/21/2026 16:47 | 28 | 328.20 |
| 10/21/2026 16:47 | 1 | 328.20 |
| 10/21/2026 16:47 | 1 | 328.20 |
| 10/21/2026 16:47 | 1 | 328.20 |
| 10/21/2026 16:47 | 5 | 328.21 |
| 10/21/2026 16:47 | 18 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 53 | 328.23 |
| 10/21/2026 16:47 | 5 | 328.23 |
| 10/21/2026 16:47 | 10 | 328.23 |
| 10/21/2026 16:47 | 18 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.24 |
| 10/21/2026 16:47 | 60 | 328.26 |
| 10/21/2026 16:47 | 91 | 328.26 |
| 10/21/2026 16:47 | 40 | 328.26 |
| 10/21/2026 16:47 | 16 | 328.26 |
| 10/21/2026 16:47 | 1 | 328.26 |
| 10/21/2026 16:47 | 1 | 328.26 |
| 10/21/2026 16:47 | 1 | 328.26 |
| 10/21/2026 16:47 | 21 | 328.26 |
| 10/21/2026 16:47 | 19 | 328.25 |
| 10/21/2026 16:47 | 1 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 48 | 328.24 |
| 10/21/2026 16:47 | 8 | 328.24 |
| 10/21/2026 16:47 | 6 | 328.22 |
| 10/21/2026 16:47 | 9 | 328.22 |
| 10/21/2026 16:47 | 16 | 328.21 |
| 10/21/2026 16:47 | 1 | 328.24 |
| 10/21/2026 16:47 | 19 | 328.24 |
| 10/21/2026 16:47 | 5 | 328.24 |
| 10/21/2026 16:47 | 30 | 328.22 |
| 10/21/2026 16:47 | 12 | 328.22 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 15 | 328.245 |
| 10/21/2026 16:47 | 10 | 328.24 |
| 10/21/2026 16:47 | 2 | 328.24 |
| 10/21/2026 16:47 | 7 | 328.215 |
| 10/21/2026 16:47 | 29 | 328.21 |
| 10/21/2026 16:47 | 3 | 328.21 |
| 10/21/2026 16:47 | 1 | 328.22 |
| 10/21/2026 16:47 | 1 | 328.22 |
| 10/21/2026 16:47 | 8 | 328.23 |
| 10/21/2026 16:47 | 27 | 328.23 |
| 10/21/2026 16:47 | 2 | 328.24 |
| 10/21/2026 16:47 | 40 | 328.25 |
| 10/21/2026 16:47 | 27 | 328.24 |
| 10/21/2026 16:47 | 2 | 328.19 |
| 10/21/2026 16:47 | 3 | 328.19 |
| 10/21/2026 16:47 | 40 | 328.20 |
| 10/21/2026 16:47 | 25 | 328.20 |
| 10/21/2026 16:47 | 35 | 328.20 |
| 10/21/2026 16:47 | 40 | 328.20 |
| 10/21/2026 16:47 | 40 | 328.14 |
| 10/21/2026 16:47 | 40 | 328.15 |
| 10/21/2026 16:47 | 15 | 328.16 |
| 10/21/2026 16:47 | 51 | 328.16 |
| 10/21/2026 16:47 | 177 | 328.23 |
| 10/21/2026 16:47 | 245 | 328.23 |
| 10/21/2026 16:47 | 183 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 9 | 328.23 |
| 10/21/2026 16:47 | 2 | 328.24 |
| 10/21/2026 16:47 | 30 | 328.23 |
| 10/21/2026 16:47 | 70 | 328.23 |
| 10/21/2026 16:47 | 6 | 328.23 |
| 10/21/2026 16:47 | 18 | 328.23 |
| 10/21/2026 16:47 | 188 | 328.23 |
| 10/21/2026 16:47 | 1 | 328.23 |
| 10/21/2026 16:47 | 70 | 328.23 |
| 10/21/2026 16:46 | 59 | 328.19 |
| 10/21/2026 16:46 | 1 | 328.19 |
| 10/21/2026 16:46 | 965 | 328.22 |
| 10/21/2026 16:46 | 35 | 328.22 |
| 10/21/2026 16:46 | 11 | 328.26 |
| 10/21/2026 16:46 | 32 | 328.26 |
| 10/21/2026 16:46 | 28 | 328.26 |
| 10/21/2026 16:46 | 43 | 328.27 |
| 10/21/2026 16:46 | 40 | 328.27 |
| 10/21/2026 16:46 | 15 | 328.30 |
| 10/21/2026 16:46 | 39 | 328.25 |
| 10/21/2026 16:46 | 1 | 328.25 |
| 10/21/2026 16:46 | 19 | 328.25 |
| 10/21/2026 16:46 | 4 | 328.24 |
| 10/21/2026 16:46 | 1 | 328.24 |
| 10/21/2026 16:46 | 2 | 328.20 |
| 10/21/2026 16:46 | 26 | 328.19 |
| 10/21/2026 16:46 | 2 | 328.19 |
| 10/21/2026 16:46 | 2 | 328.19 |
| 10/21/2026 16:46 | 70 | 328.19 |
| 10/21/2026 16:46 | 1 | 328.19 |
| 10/21/2026 16:46 | 1 | 328.19 |
| 10/21/2026 16:46 | 1 | 328.19 |
| 10/21/2026 16:46 | 2 | 328.19 |
| 10/21/2026 16:46 | 160 | 328.18 |
| 10/21/2026 16:46 | 1 | 328.11 |
| 10/21/2026 16:46 | 100 | 328.095 |
| 10/21/2026 16:46 | 36 | 328.13 |
| 10/21/2026 16:46 | 1 | 328.13 |
| 10/21/2026 16:46 | 1 | 328.13 |
| 10/21/2026 16:46 | 68 | 328.12 |
| 10/21/2026 16:46 | 7 | 328.12 |
| 10/21/2026 16:46 | 10 | 328.08 |
| 10/21/2026 16:46 | 2 | 328.02 |
| 10/21/2026 16:46 | 1 | 328.02 |
| 10/21/2026 16:46 | 1 | 328.02 |
| 10/21/2026 16:46 | 1 | 328.02 |
| 10/21/2026 16:46 | 40 | 328.02 |
| 10/21/2026 16:46 | 40 | 328.02 |
| 10/21/2026 16:46 | 40 | 328.02 |
| 10/21/2026 16:46 | 1 | 327.97 |
| 10/21/2026 16:46 | 21 | 327.97 |
| 10/21/2026 16:46 | 5 | 327.97 |
| 10/21/2026 16:46 | 38 | 328.01 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 327.96 |
| 10/21/2026 16:46 | 40 | 327.96 |
| 10/21/2026 16:46 | 26 | 327.94 |
| 10/21/2026 16:46 | 40 | 327.94 |
| 10/21/2026 16:46 | 40 | 327.94 |
| 10/21/2026 16:46 | 40 | 327.94 |
| 10/21/2026 16:46 | 40 | 327.94 |
| 10/21/2026 16:46 | 34 | 327.94 |
| 10/21/2026 16:46 | 100 | 327.94 |
| 10/21/2026 16:46 | 1 | 327.94 |
| 10/21/2026 16:46 | 1 | 327.92 |
| 10/21/2026 16:46 | 12 | 327.93 |
| 10/21/2026 16:46 | 1 | 327.91 |
| 10/21/2026 16:46 | 80 | 327.91 |
| 10/21/2026 16:46 | 1 | 327.90 |
| 10/21/2026 16:46 | 99 | 327.905 |
| 10/21/2026 16:46 | 1 | 327.905 |
| 10/21/2026 16:46 | 1 | 327.93 |
| 10/21/2026 16:46 | 6 | 327.905 |
| 10/21/2026 16:46 | 1 | 327.90 |
| 10/21/2026 16:46 | 100 | 327.88 |
| 10/21/2026 16:46 | 11 | 327.86 |
| 10/21/2026 16:46 | 1 | 327.86 |
| 10/21/2026 16:46 | 18 | 327.86 |
| 10/21/2026 16:46 | 11 | 327.86 |
| 10/21/2026 16:46 | 1 | 327.89 |
| 10/21/2026 16:46 | 32 | 327.89 |
| 10/21/2026 16:46 | 4 | 327.89 |
| 10/21/2026 16:46 | 1 | 327.90 |
| 10/21/2026 16:46 | 98 | 327.90 |
| 10/21/2026 16:46 | 2 | 327.90 |
| 10/21/2026 16:46 | 3 | 327.90 |
| 10/21/2026 16:46 | 1 | 327.92 |
| 10/21/2026 16:46 | 40 | 327.91 |
| 10/21/2026 16:46 | 40 | 327.93 |
| 10/21/2026 16:46 | 100 | 327.93 |
| 10/21/2026 16:46 | 34 | 327.93 |
| 10/21/2026 16:46 | 1 | 327.94 |
| 10/21/2026 16:46 | 38 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 25 | 327.96 |
| 10/21/2026 16:46 | 1 | 327.96 |
| 10/21/2026 16:46 | 5 | 327.96 |
| 10/21/2026 16:46 | 1 | 327.98 |
| 10/21/2026 16:46 | 51 | 327.99 |
| 10/21/2026 16:46 | 1 | 327.98 |
| 10/21/2026 16:46 | 40 | 327.99 |
| 10/21/2026 16:46 | 21 | 327.98 |
| 10/21/2026 16:46 | 1 | 327.98 |
| 10/21/2026 16:46 | 159 | 327.96 |
| 10/21/2026 16:46 | 1 | 327.96 |
| 10/21/2026 16:46 | 91 | 327.96 |
| 10/21/2026 16:46 | 6 | 327.96 |
| 10/21/2026 16:46 | 29 | 327.96 |
| 10/21/2026 16:46 | 58 | 327.96 |
| 10/21/2026 16:46 | 10 | 327.96 |
| 10/21/2026 16:46 | 40 | 327.96 |
| 10/21/2026 16:46 | 6 | 327.935 |
| 10/21/2026 16:46 | 40 | 327.95 |
| 10/21/2026 16:46 | 8 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 1 | 327.95 |
| 10/21/2026 16:46 | 6 | 327.98 |
| 10/21/2026 16:46 | 60 | 327.99 |
| 10/21/2026 16:46 | 50 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 100 | 328.00 |
| 10/21/2026 16:46 | 20 | 328.00 |
| 10/21/2026 16:46 | 15 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 40 | 328.00 |
| 10/21/2026 16:46 | 100 | 328.00 |
| 10/21/2026 16:46 | 20 | 328.00 |
| 10/21/2026 16:46 | 80 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 7 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 4 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 17 | 328.00 |
| 10/21/2026 16:46 | 100 | 328.00 |
| 10/21/2026 16:46 | 4 | 328.00 |
| 10/21/2026 16:46 | 50 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 3 | 328.00 |
| 10/21/2026 16:46 | 2 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 50 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 300 | 328.00 |
| 10/21/2026 16:46 | 500 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 5 | 328.00 |
| 10/21/2026 16:46 | 5 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 4 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 20 | 328.00 |
| 10/21/2026 16:46 | 10 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.00 |
| 10/21/2026 16:46 | 1 | 328.02 |
| 10/21/2026 16:46 | 40 | 328.025 |
| 10/21/2026 16:46 | 100 | 328.03 |
| 10/21/2026 16:46 | 10 | 328.04 |
| 10/21/2026 16:46 | 10 | 328.04 |
| 10/21/2026 16:46 | 1 | 328.04 |
| 10/21/2026 16:46 | 39 | 328.04 |
| 10/21/2026 16:46 | 9 | 328.07 |
| 10/21/2026 16:46 | 1 | 328.07 |
| 10/21/2026 16:46 | 40 | 328.08 |
| 10/21/2026 16:46 | 14 | 328.10 |
| 10/21/2026 16:46 | 3 | 328.10 |
| 10/21/2026 16:46 | 19 | 328.10 |
| 10/21/2026 16:46 | 1 | 328.10 |
| 10/21/2026 16:46 | 1 | 328.12 |
| 10/21/2026 16:46 | 6 | 328.12 |
| 10/21/2026 16:45 | 16 | 328.13 |
| 10/21/2026 16:45 | 10 | 328.16 |
| 10/21/2026 16:45 | 5 | 328.15 |
| 10/21/2026 16:45 | 49 | 328.16 |
| 10/21/2026 16:45 | 18 | 328.14 |
| 10/21/2026 16:45 | 20 | 328.16 |
| 10/21/2026 16:45 | 40 | 328.16 |
| 10/21/2026 16:45 | 7 | 328.08 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 4 | 328.10 |
| 10/21/2026 16:45 | 286 | 328.10 |
| 10/21/2026 16:45 | 1 | 328.10 |
| 10/21/2026 16:45 | 53 | 328.10 |
| 10/21/2026 16:45 | 40 | 328.10 |
| 10/21/2026 16:45 | 10 | 328.15 |
| 10/21/2026 16:45 | 3 | 328.12 |
| 10/21/2026 16:45 | 10 | 328.12 |
| 10/21/2026 16:45 | 2 | 328.13 |
| 10/21/2026 16:45 | 5 | 328.15 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 40 | 328.19 |
| 10/21/2026 16:45 | 14 | 328.19 |
| 10/21/2026 16:45 | 85 | 328.19 |
| 10/21/2026 16:45 | 3 | 328.19 |
| 10/21/2026 16:45 | 37 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 50 | 328.15 |
| 10/21/2026 16:45 | 2 | 328.18 |
| 10/21/2026 16:45 | 1 | 328.18 |
| 10/21/2026 16:45 | 1 | 328.18 |
| 10/21/2026 16:45 | 1 | 328.18 |
| 10/21/2026 16:45 | 4 | 328.19 |
| 10/21/2026 16:45 | 10 | 328.22 |
| 10/21/2026 16:45 | 10 | 328.20 |
| 10/21/2026 16:45 | 1 | 328.16 |
| 10/21/2026 16:45 | 1 | 328.18 |
| 10/21/2026 16:45 | 40 | 328.18 |
| 10/21/2026 16:45 | 40 | 328.18 |
| 10/21/2026 16:45 | 10 | 328.18 |
| 10/21/2026 16:45 | 50 | 328.19 |
| 10/21/2026 16:45 | 50 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 1 | 328.19 |
| 10/21/2026 16:45 | 10 | 328.13 |
| 10/21/2026 16:45 | 1 | 328.12 |
| 10/21/2026 16:45 | 25 | 328.10 |
| 10/21/2026 16:45 | 1 | 328.10 |
| 10/21/2026 16:45 | 14 | 328.10 |
| 10/21/2026 16:45 | 1 | 328.09 |
| 10/21/2026 16:45 | 1 | 328.07 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 59 | 328.05 |
| 10/21/2026 16:45 | 100 | 328.05 |
| 10/21/2026 16:45 | 39 | 328.01 |
| 10/21/2026 16:45 | 1 | 328.01 |
| 10/21/2026 16:45 | 5 | 328.02 |
| 10/21/2026 16:45 | 50 | 328.03 |
| 10/21/2026 16:45 | 10 | 328.03 |
| 10/21/2026 16:45 | 2 | 328.03 |
| 10/21/2026 16:45 | 1 | 328.05 |
| 10/21/2026 16:45 | 100 | 328.05 |
| 10/21/2026 16:45 | 12 | 328.05 |
| 10/21/2026 16:45 | 48 | 328.05 |
| 10/21/2026 16:45 | 19 | 328.06 |
| 10/21/2026 16:45 | 25 | 328.08 |
| 10/21/2026 16:45 | 4 | 328.08 |
| 10/21/2026 16:45 | 2 | 328.11 |
| 10/21/2026 16:45 | 10 | 328.11 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 22 | 328.08 |
| 10/21/2026 16:45 | 1 | 328.08 |
| 10/21/2026 16:45 | 10 | 328.09 |
| 10/21/2026 16:45 | 6 | 328.09 |
| 10/21/2026 16:45 | 10 | 328.09 |
| 10/21/2026 16:45 | 56 | 328.09 |
| 10/21/2026 16:45 | 2 | 328.09 |
| 10/21/2026 16:45 | 1 | 328.11 |
| 10/21/2026 16:45 | 18 | 328.12 |
| 10/21/2026 16:44 | 1 | 328.10 |
| 10/21/2026 16:44 | 29 | 328.10 |
| 10/21/2026 16:44 | 1 | 328.10 |
| 10/21/2026 16:44 | 3 | 328.10 |
| 10/21/2026 16:44 | 100 | 328.12 |
| 10/21/2026 16:44 | 15 | 328.11 |
| 10/21/2026 16:44 | 2 | 328.14 |
| 10/21/2026 16:44 | 257 | 328.15 |
| 10/21/2026 16:44 | 1 | 328.16 |
| 10/21/2026 16:44 | 8 | 328.20 |
| 10/21/2026 16:44 | 20 | 328.20 |
| 10/21/2026 16:44 | 10 | 328.23 |
| 10/21/2026 16:44 | 10 | 328.23 |
| 10/21/2026 16:44 | 40 | 328.23 |
| 10/21/2026 16:44 | 40 | 328.23 |
| 10/21/2026 16:44 | 2 | 328.24 |
| 10/21/2026 16:44 | 1 | 328.25 |
| 10/21/2026 16:44 | 16 | 328.24 |
| 10/21/2026 16:44 | 1 | 328.24 |
| 10/21/2026 16:44 | 1 | 328.28 |
| 10/21/2026 16:44 | 2 | 328.27 |
| 10/21/2026 16:44 | 1 | 328.24 |
| 10/21/2026 16:44 | 22 | 328.24 |
| 10/21/2026 16:44 | 2 | 328.28 |
| 10/21/2026 16:44 | 4 | 328.275 |
| 10/21/2026 16:44 | 50 | 328.25 |
| 10/21/2026 16:44 | 10 | 328.25 |
| 10/21/2026 16:44 | 1 | 328.25 |
| 10/21/2026 16:44 | 1 | 328.25 |
| 10/21/2026 16:44 | 9 | 328.26 |
| 10/21/2026 16:44 | 1 | 328.26 |
| 10/21/2026 16:44 | 1 | 328.26 |
| 10/21/2026 16:44 | 9 | 328.26 |
| 10/21/2026 16:44 | 12 | 328.27 |
| 10/21/2026 16:44 | 1 | 328.30 |
| 10/21/2026 16:44 | 10 | 328.30 |
| 10/21/2026 16:44 | 10 | 328.30 |
| 10/21/2026 16:44 | 3 | 328.30 |
| 10/21/2026 16:44 | 2 | 328.32 |
| 10/21/2026 16:44 | 3 | 328.32 |
| 10/21/2026 16:44 | 100 | 328.355 |
| 10/21/2026 16:44 | 4 | 328.32 |
| 10/21/2026 16:44 | 1 | 328.34 |
| 10/21/2026 16:44 | 7 | 328.30 |
| 10/21/2026 16:44 | 73 | 328.33 |
| 10/21/2026 16:44 | 74 | 328.33 |
| 10/21/2026 16:44 | 1 | 328.33 |
| 10/21/2026 16:44 | 7 | 328.34 |
| 10/21/2026 16:44 | 1 | 328.34 |
| 10/21/2026 16:44 | 19 | 328.36 |
| 10/21/2026 16:44 | 80 | 328.36 |
| 10/21/2026 16:44 | 1 | 328.36 |
| 10/21/2026 16:44 | 2 | 328.41 |
| 10/21/2026 16:44 | 1 | 328.41 |
| 10/21/2026 16:44 | 55 | 328.42 |
| 10/21/2026 16:44 | 45 | 328.42 |
| 10/21/2026 16:44 | 99 | 328.425 |
| 10/21/2026 16:44 | 1 | 328.425 |
| 10/21/2026 16:44 | 28 | 328.45 |
| 10/21/2026 16:44 | 19 | 328.45 |
| 10/21/2026 16:44 | 1 | 328.45 |
| 10/21/2026 16:44 | 20 | 328.45 |
| 10/21/2026 16:44 | 39 | 328.43 |
| 10/21/2026 16:44 | 6 | 328.42 |
| 10/21/2026 16:44 | 2 | 328.42 |
| 10/21/2026 16:44 | 11 | 328.41 |
| 10/21/2026 16:44 | 1 | 328.40 |
| 10/21/2026 16:44 | 8 | 328.40 |
| 10/21/2026 16:44 | 1 | 328.37 |
| 10/21/2026 16:44 | 1 | 328.37 |
| 10/21/2026 16:44 | 21 | 328.37 |
| 10/21/2026 16:44 | 39 | 328.40 |
| 10/21/2026 16:44 | 30 | 328.40 |
| 10/21/2026 16:44 | 1 | 328.40 |
| 10/21/2026 16:44 | 40 | 328.40 |
| 10/21/2026 16:44 | 8 | 328.37 |
| 10/21/2026 16:44 | 32 | 328.37 |
| 10/21/2026 16:44 | 5 | 328.29 |
| 10/21/2026 16:44 | 59 | 328.29 |
| 10/21/2026 16:44 | 20 | 328.27 |
| 10/21/2026 16:44 | 40 | 328.27 |
| 10/21/2026 16:44 | 299 | 328.27 |
| 10/21/2026 16:44 | 1 | 328.29 |
| 10/21/2026 16:44 | 40 | 328.29 |
| 10/21/2026 16:44 | 1 | 328.27 |
| 10/21/2026 16:44 | 200 | 328.27 |
| 10/21/2026 16:44 | 9 | 328.27 |
| 10/21/2026 16:44 | 1 | 328.27 |
| 10/21/2026 16:44 | 4 | 328.24 |
| 10/21/2026 16:44 | 40 | 328.24 |
| 10/21/2026 16:44 | 6 | 328.24 |
| 10/21/2026 16:44 | 34 | 328.24 |
| 10/21/2026 16:44 | 58 | 328.24 |
| 10/21/2026 16:44 | 38 | 328.23 |
| 10/21/2026 16:44 | 1 | 328.23 |
| 10/21/2026 16:44 | 30 | 328.20 |
| 10/21/2026 16:44 | 2 | 328.20 |
| 10/21/2026 16:44 | 120 | 328.20 |
| 10/21/2026 16:44 | 52 | 328.21 |
| 10/21/2026 16:44 | 1 | 328.21 |
| 10/21/2026 16:44 | 1 | 328.22 |
| 10/21/2026 16:44 | 20 | 328.23 |
| 10/21/2026 16:44 | 1 | 328.25 |
| 10/21/2026 16:44 | 40 | 328.25 |
| 10/21/2026 16:44 | 149 | 328.25 |
| 10/21/2026 16:44 | 10 | 328.26 |
| 10/21/2026 16:44 | 23 | 328.26 |
| 10/21/2026 16:44 | 1 | 328.26 |
| 10/21/2026 16:44 | 10 | 328.26 |
| 10/21/2026 16:44 | 5 | 328.26 |
| 10/21/2026 16:44 | 1 | 328.28 |
| 10/21/2026 16:44 | 7 | 328.28 |
| 10/21/2026 16:44 | 1 | 328.28 |
| 10/21/2026 16:44 | 1 | 328.28 |
| 10/21/2026 16:44 | 1 | 328.28 |
| 10/21/2026 16:44 | 40 | 328.30 |
| 10/21/2026 16:44 | 47 | 328.30 |
| 10/21/2026 16:44 | 13 | 328.30 |
| 10/21/2026 16:44 | 7 | 328.30 |
| 10/21/2026 16:44 | 30 | 328.30 |
| 10/21/2026 16:44 | 3 | 328.30 |
| 10/21/2026 16:44 | 16 | 328.31 |
| 10/21/2026 16:44 | 40 | 328.32 |
| 10/21/2026 16:44 | 42 | 328.31 |
| 10/21/2026 16:44 | 100 | 328.32 |
| 10/21/2026 16:44 | 23 | 328.325 |
| 10/21/2026 16:44 | 65 | 328.325 |
| 10/21/2026 16:44 | 10 | 328.325 |
| 10/21/2026 16:44 | 90 | 328.325 |
| 10/21/2026 16:44 | 110 | 328.33 |
| 10/21/2026 16:44 | 60 | 328.33 |
| 10/21/2026 16:44 | 40 | 328.33 |
| 10/21/2026 16:44 | 1 | 328.32 |
| 10/21/2026 16:44 | 35 | 328.33 |
| 10/21/2026 16:44 | 1 | 328.32 |
| 10/21/2026 16:43 | 56 | 328.33 |
| 10/21/2026 16:43 | 38 | 328.31 |
| 10/21/2026 16:43 | 1 | 328.31 |
| 10/21/2026 16:43 | 1 | 328.31 |
| 10/21/2026 16:43 | 10 | 328.28 |
| 10/21/2026 16:43 | 10 | 328.23 |
| 10/21/2026 16:43 | 1 | 328.22 |
| 10/21/2026 16:43 | 5 | 328.20 |
| 10/21/2026 16:43 | 5 | 328.22 |
| 10/21/2026 16:43 | 100 | 328.25 |
| 10/21/2026 16:43 | 53 | 328.25 |
| 10/21/2026 16:43 | 59 | 328.26 |
| 10/21/2026 16:43 | 1 | 328.26 |
| 10/21/2026 16:43 | 40 | 328.26 |
| 10/21/2026 16:43 | 40 | 328.26 |
| 10/21/2026 16:43 | 20 | 328.26 |
| 10/21/2026 16:43 | 40 | 328.255 |
| 10/21/2026 16:43 | 60 | 328.255 |
| 10/21/2026 16:43 | 1 | 328.24 |
| 10/21/2026 16:43 | 56 | 328.26 |
| 10/21/2026 16:43 | 44 | 328.26 |
| 10/21/2026 16:43 | 100 | 328.25 |
| 10/21/2026 16:43 | 20 | 328.23 |
| 10/21/2026 16:43 | 74 | 328.23 |
| 10/21/2026 16:43 | 13 | 328.27 |
| 10/21/2026 16:43 | 6 | 328.23 |
| 10/21/2026 16:43 | 12 | 328.24 |
| 10/21/2026 16:43 | 100 | 328.24 |
| 10/21/2026 16:43 | 10 | 328.24 |
| 10/21/2026 16:43 | 19 | 328.27 |
| 10/21/2026 16:43 | 40 | 328.25 |
| 10/21/2026 16:43 | 240 | 328.25 |
| 10/21/2026 16:43 | 4 | 328.26 |
| 10/21/2026 16:43 | 40 | 328.26 |
| 10/21/2026 16:43 | 19 | 328.29 |
| 10/21/2026 16:43 | 81 | 328.29 |
| 10/21/2026 16:43 | 19 | 328.30 |
| 10/21/2026 16:43 | 81 | 328.30 |
| 10/21/2026 16:43 | 3 | 328.30 |
| 10/21/2026 16:43 | 19 | 328.31 |
| 10/21/2026 16:43 | 21 | 328.31 |
| 10/21/2026 16:43 | 19 | 328.33 |
| 10/21/2026 16:43 | 22 | 328.35 |
| 10/21/2026 16:43 | 22 | 328.35 |
| 10/21/2026 16:43 | 1 | 328.35 |
| 10/21/2026 16:43 | 1 | 328.35 |
| 10/21/2026 16:43 | 22 | 328.35 |
| 10/21/2026 16:43 | 1 | 328.36 |
| 10/21/2026 16:43 | 10 | 328.38 |
| 10/21/2026 16:43 | 2 | 328.40 |
| 10/21/2026 16:43 | 2 | 328.41 |
| 10/21/2026 16:43 | 10 | 328.41 |
| 10/21/2026 16:43 | 2 | 328.41 |
| 10/21/2026 16:43 | 2 | 328.41 |
| 10/21/2026 16:43 | 1 | 328.41 |
| 10/21/2026 16:43 | 80 | 328.41 |
| 10/21/2026 16:43 | 40 | 328.36 |
| 10/21/2026 16:43 | 1 | 328.36 |
| 10/21/2026 16:43 | 1 | 328.33 |
| 10/21/2026 16:43 | 100 | 328.33 |
| 10/21/2026 16:43 | 1 | 328.36 |
| 10/21/2026 16:43 | 8 | 328.37 |
| 10/21/2026 16:43 | 60 | 328.37 |
| 10/21/2026 16:43 | 58 | 328.38 |
| 10/21/2026 16:43 | 1 | 328.38 |
| 10/21/2026 16:43 | 2 | 328.41 |
| 10/21/2026 16:43 | 1 | 328.43 |
| 10/21/2026 16:43 | 5 | 328.38 |
| 10/21/2026 16:43 | 3 | 328.36 |
| 10/21/2026 16:43 | 6 | 328.36 |
| 10/21/2026 16:43 | 10 | 328.31 |
| 10/21/2026 16:43 | 170 | 328.29 |
| 10/21/2026 16:43 | 9 | 328.29 |
| 10/21/2026 16:43 | 4 | 328.26 |
| 10/21/2026 16:43 | 2 | 328.26 |
| 10/21/2026 16:43 | 46 | 328.26 |
| 10/21/2026 16:43 | 4 | 328.26 |
| 10/21/2026 16:43 | 55 | 328.25 |
| 10/21/2026 16:43 | 1 | 328.25 |
| 10/21/2026 16:43 | 127 | 328.25 |
| 10/21/2026 16:43 | 100 | 328.23 |
| 10/21/2026 16:43 | 1 | 328.21 |
| 10/21/2026 16:43 | 3 | 328.21 |
| 10/21/2026 16:43 | 97 | 328.19 |
| 10/21/2026 16:43 | 10 | 328.16 |
| 10/21/2026 16:43 | 2 | 328.19 |
| 10/21/2026 16:43 | 85 | 328.19 |
| 10/21/2026 16:43 | 49 | 328.19 |
| 10/21/2026 16:43 | 50 | 328.20 |
| 10/21/2026 16:43 | 10 | 328.20 |
| 10/21/2026 16:43 | 15 | 328.20 |
| 10/21/2026 16:43 | 37 | 328.16 |
| 10/21/2026 16:43 | 1 | 328.16 |
| 10/21/2026 16:43 | 1 | 328.16 |
| 10/21/2026 16:43 | 1 | 328.16 |
| 10/21/2026 16:43 | 36 | 328.12 |
| 10/21/2026 16:43 | 21 | 328.12 |
| 10/21/2026 16:43 | 3 | 328.12 |
| 10/21/2026 16:42 | 100 | 328.09 |
| 10/21/2026 16:42 | 2 | 328.10 |
| 10/21/2026 16:42 | 1 | 328.12 |
| 10/21/2026 16:42 | 15 | 328.12 |
| 10/21/2026 16:42 | 40 | 328.12 |
| 10/21/2026 16:42 | 10 | 328.12 |
| 10/21/2026 16:42 | 27 | 328.11 |
| 10/21/2026 16:42 | 5 | 328.11 |
| 10/21/2026 16:42 | 3 | 328.10 |
| 10/21/2026 16:42 | 2 | 328.10 |
| 10/21/2026 16:42 | 87 | 328.00 |
| 10/21/2026 16:42 | 34 | 328.00 |
| 10/21/2026 16:42 | 36 | 328.00 |
| 10/21/2026 16:42 | 80 | 328.00 |
| 10/21/2026 16:42 | 200 | 328.00 |
| 10/21/2026 16:42 | 1 | 328.00 |
| 10/21/2026 16:42 | 1 | 328.00 |
| 10/21/2026 16:42 | 1000 | 328.00 |
| 10/21/2026 16:42 | 1 | 328.00 |
| 10/21/2026 16:42 | 1 | 328.00 |
| 10/21/2026 16:42 | 7 | 327.99 |
| 10/21/2026 16:42 | 10 | 327.94 |
| 10/21/2026 16:42 | 2 | 327.90 |
| 10/21/2026 16:42 | 7 | 327.89 |
| 10/21/2026 16:42 | 10 | 327.85 |
| 10/21/2026 16:42 | 10 | 327.81 |
| 10/21/2026 16:42 | 64 | 327.81 |
| 10/21/2026 16:42 | 40 | 327.77 |
| 10/21/2026 16:42 | 55 | 327.76 |
| 10/21/2026 16:42 | 39 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 3 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.76 |
| 10/21/2026 16:42 | 27 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 18 | 327.73 |
| 10/21/2026 16:42 | 40 | 327.72 |
| 10/21/2026 16:42 | 22 | 327.73 |
| 10/21/2026 16:42 | 5 | 327.68 |
| 10/21/2026 16:42 | 56 | 327.67 |
| 10/21/2026 16:42 | 4 | 327.67 |
| 10/21/2026 16:42 | 10 | 327.66 |
| 10/21/2026 16:42 | 1 | 327.69 |
| 10/21/2026 16:42 | 1 | 327.69 |
| 10/21/2026 16:42 | 150 | 327.70 |
| 10/21/2026 16:42 | 16 | 327.71 |
| 10/21/2026 16:42 | 1 | 327.72 |
| 10/21/2026 16:42 | 40 | 327.72 |
| 10/21/2026 16:42 | 13 | 327.72 |
| 10/21/2026 16:42 | 4 | 327.735 |
| 10/21/2026 16:42 | 1 | 327.75 |
| 10/21/2026 16:42 | 40 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.78 |
| 10/21/2026 16:42 | 100 | 327.78 |
| 10/21/2026 16:42 | 1 | 327.80 |
| 10/21/2026 16:42 | 267 | 327.79 |
| 10/21/2026 16:42 | 23 | 327.79 |
| 10/21/2026 16:42 | 40 | 327.785 |
| 10/21/2026 16:42 | 19 | 327.80 |
| 10/21/2026 16:42 | 16 | 327.80 |
| 10/21/2026 16:42 | 2 | 327.80 |
| 10/21/2026 16:42 | 19 | 327.79 |
| 10/21/2026 16:42 | 34 | 327.75 |
| 10/21/2026 16:42 | 43 | 327.76 |
| 10/21/2026 16:42 | 100 | 327.775 |
| 10/21/2026 16:42 | 57 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.75 |
| 10/21/2026 16:42 | 30 | 327.75 |
| 10/21/2026 16:42 | 100 | 327.75 |
| 10/21/2026 16:42 | 40 | 327.75 |
| 10/21/2026 16:42 | 92 | 327.76 |
| 10/21/2026 16:42 | 8 | 327.775 |
| 10/21/2026 16:42 | 40 | 327.77 |
| 10/21/2026 16:42 | 60 | 327.77 |
| 10/21/2026 16:42 | 40 | 327.77 |
| 10/21/2026 16:42 | 100 | 327.77 |
| 10/21/2026 16:42 | 100 | 327.76 |
| 10/21/2026 16:42 | 100 | 327.75 |
| 10/21/2026 16:42 | 68 | 327.74 |
| 10/21/2026 16:42 | 100 | 327.74 |
| 10/21/2026 16:42 | 19 | 327.74 |
| 10/21/2026 16:42 | 100 | 327.74 |
| 10/21/2026 16:42 | 100 | 327.74 |
| 10/21/2026 16:42 | 100 | 327.75 |
| 10/21/2026 16:42 | 16 | 327.75 |
| 10/21/2026 16:42 | 19 | 327.75 |
| 10/21/2026 16:42 | 100 | 327.77 |
| 10/21/2026 16:42 | 39 | 327.77 |
| 10/21/2026 16:42 | 21 | 327.77 |
| 10/21/2026 16:42 | 10 | 327.76 |
| 10/21/2026 16:42 | 100 | 327.72 |
| 10/21/2026 16:42 | 40 | 327.73 |
| 10/21/2026 16:42 | 6 | 327.73 |
| 10/21/2026 16:42 | 57 | 327.74 |
| 10/21/2026 16:42 | 64 | 327.74 |
| 10/21/2026 16:42 | 20 | 327.74 |
| 10/21/2026 16:42 | 16 | 327.74 |
| 10/21/2026 16:42 | 60 | 327.74 |
| 10/21/2026 16:42 | 1 | 327.74 |
| 10/21/2026 16:42 | 57 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.76 |
| 10/21/2026 16:42 | 100 | 327.75 |
| 10/21/2026 16:42 | 16 | 327.76 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 2 | 327.77 |
| 10/21/2026 16:42 | 100 | 327.775 |
| 10/21/2026 16:42 | 1 | 327.78 |
| 10/21/2026 16:42 | 7 | 327.77 |
| 10/21/2026 16:42 | 69 | 327.78 |
| 10/21/2026 16:42 | 47 | 327.79 |
| 10/21/2026 16:42 | 1 | 327.79 |
| 10/21/2026 16:42 | 1 | 327.80 |
| 10/21/2026 16:42 | 30 | 327.79 |
| 10/21/2026 16:42 | 57 | 327.76 |
| 10/21/2026 16:42 | 59 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.76 |
| 10/21/2026 16:42 | 10 | 327.76 |
| 10/21/2026 16:42 | 18 | 327.75 |
| 10/21/2026 16:42 | 54 | 327.75 |
| 10/21/2026 16:42 | 59 | 327.75 |
| 10/21/2026 16:42 | 1 | 327.76 |
| 10/21/2026 16:42 | 21 | 327.77 |
| 10/21/2026 16:42 | 130 | 327.79 |
| 10/21/2026 16:42 | 55 | 327.80 |
| 10/21/2026 16:42 | 10 | 327.80 |
| 10/21/2026 16:42 | 16 | 327.81 |
| 10/21/2026 16:42 | 16 | 327.81 |
| 10/21/2026 16:42 | 35 | 327.82 |
| 10/21/2026 16:42 | 5 | 327.80 |
| 10/21/2026 16:42 | 1 | 327.795 |
| 10/21/2026 16:42 | 16 | 327.77 |
| 10/21/2026 16:42 | 1 | 327.77 |
| 10/21/2026 16:42 | 1 | 327.77 |
| 10/21/2026 16:42 | 1 | 327.77 |
| 10/21/2026 16:42 | 6 | 327.77 |
| 10/21/2026 16:42 | 13 | 327.77 |
| 10/21/2026 16:42 | 2 | 327.77 |
| 10/21/2026 16:42 | 7 | 327.74 |
| 10/21/2026 16:42 | 3 | 327.74 |
| 10/21/2026 16:42 | 10 | 327.74 |
| 10/21/2026 16:42 | 36 | 327.76 |
| 10/21/2026 16:42 | 40 | 327.75 |
| 10/21/2026 16:42 | 40 | 327.75 |
| 10/21/2026 16:42 | 39 | 327.73 |
| 10/21/2026 16:42 | 6 | 327.73 |
| 10/21/2026 16:42 | 75 | 327.73 |
| 10/21/2026 16:42 | 3 | 327.71 |
| 10/21/2026 16:42 | 8 | 327.71 |
| 10/21/2026 16:42 | 39 | 327.70 |
| 10/21/2026 16:42 | 1 | 327.70 |
| 10/21/2026 16:42 | 6 | 327.70 |
| 10/21/2026 16:42 | 85 | 327.70 |
| 10/21/2026 16:42 | 1 | 327.70 |
| 10/21/2026 16:42 | 34 | 327.70 |
| 10/21/2026 16:42 | 6 | 327.685 |
| 10/21/2026 16:42 | 24 | 327.70 |
| 10/21/2026 16:42 | 40 | 327.69 |
| 10/21/2026 16:42 | 100 | 327.65 |
| 10/21/2026 16:42 | 15 | 327.65 |
| 10/21/2026 16:41 | 5 | 327.65 |
| 10/21/2026 16:41 | 11 | 327.58 |
| 10/21/2026 16:41 | 30 | 327.58 |
| 10/21/2026 16:41 | 100 | 327.59 |
| 10/21/2026 16:41 | 33 | 327.60 |
| 10/21/2026 16:41 | 100 | 327.60 |
| 10/21/2026 16:41 | 100 | 327.60 |
| 10/21/2026 16:41 | 10 | 327.60 |
| 10/21/2026 16:41 | 100 | 327.61 |
| 10/21/2026 16:41 | 16 | 327.61 |
| 10/21/2026 16:41 | 40 | 327.625 |
| 10/21/2026 16:41 | 1 | 327.58 |
| 10/21/2026 16:41 | 19 | 327.60 |
| 10/21/2026 16:41 | 100 | 327.56 |
| 10/21/2026 16:41 | 10 | 327.56 |
| 10/21/2026 16:41 | 20 | 327.56 |
| 10/21/2026 16:41 | 10 | 327.58 |
| 10/21/2026 16:41 | 11 | 327.58 |
| 10/21/2026 16:41 | 20 | 327.58 |
| 10/21/2026 16:41 | 57 | 327.59 |
| 10/21/2026 16:41 | 57 | 327.59 |
| 10/21/2026 16:41 | 100 | 327.59 |
| 10/21/2026 16:41 | 1 | 327.59 |
| 10/21/2026 16:41 | 40 | 327.59 |
| 10/21/2026 16:41 | 100 | 327.60 |
| 10/21/2026 16:41 | 16 | 327.60 |
| 10/21/2026 16:41 | 57 | 327.64 |
| 10/21/2026 16:41 | 54 | 327.64 |
| 10/21/2026 16:41 | 13 | 327.64 |
| 10/21/2026 16:41 | 50 | 327.64 |
| 10/21/2026 16:41 | 16 | 327.65 |
| 10/21/2026 16:41 | 40 | 327.66 |
| 10/21/2026 16:41 | 1 | 327.63 |
| 10/21/2026 16:41 | 10 | 327.63 |
| 10/21/2026 16:41 | 10 | 327.63 |
| 10/21/2026 16:41 | 37 | 327.60 |
| 10/21/2026 16:41 | 25 | 327.58 |
| 10/21/2026 16:41 | 40 | 327.55 |
| 10/21/2026 16:41 | 100 | 327.565 |
| 10/21/2026 16:41 | 30 | 327.55 |
| 10/21/2026 16:41 | 40 | 327.55 |
| 10/21/2026 16:41 | 100 | 327.56 |
| 10/21/2026 16:41 | 100 | 327.57 |
| 10/21/2026 16:41 | 100 | 327.57 |
| 10/21/2026 16:41 | 13 | 327.56 |
| 10/21/2026 16:41 | 100 | 327.56 |
| 10/21/2026 16:41 | 100 | 327.57 |
| 10/21/2026 16:41 | 16 | 327.57 |
| 10/21/2026 16:41 | 100 | 327.57 |
| 10/21/2026 16:41 | 2 | 327.57 |
| 10/21/2026 16:41 | 2 | 327.58 |
| 10/21/2026 16:41 | 2 | 327.60 |
| 10/21/2026 16:41 | 1 | 327.60 |
| 10/21/2026 16:41 | 39 | 327.59 |
| 10/21/2026 16:41 | 39 | 327.59 |
| 10/21/2026 16:41 | 1 | 327.59 |
| 10/21/2026 16:41 | 10 | 327.59 |
| 10/21/2026 16:41 | 10 | 327.59 |
| 10/21/2026 16:41 | 40 | 327.59 |
| 10/21/2026 16:41 | 40 | 327.59 |
| 10/21/2026 16:41 | 3 | 327.57 |
| 10/21/2026 16:41 | 6 | 327.53 |
| 10/21/2026 16:41 | 1 | 327.53 |
| 10/21/2026 16:41 | 4 | 327.53 |
| 10/21/2026 16:41 | 40 | 327.54 |
| 10/21/2026 16:41 | 37 | 327.54 |
| 10/21/2026 16:41 | 3 | 327.54 |
| 10/21/2026 16:41 | 10 | 327.56 |
| 10/21/2026 16:41 | 20 | 327.57 |
| 10/21/2026 16:41 | 1 | 327.56 |
| 10/21/2026 16:41 | 20 | 327.55 |
| 10/21/2026 16:41 | 1 | 327.55 |
| 10/21/2026 16:41 | 2 | 327.55 |
| 10/21/2026 16:41 | 8 | 327.56 |
| 10/21/2026 16:41 | 1 | 327.57 |
| 10/21/2026 16:41 | 24 | 327.57 |
| 10/21/2026 16:41 | 16 | 327.58 |
| 10/21/2026 16:41 | 10 | 327.57 |
| 10/21/2026 16:41 | 5 | 327.605 |
| 10/21/2026 16:41 | 30 | 327.61 |
| 10/21/2026 16:41 | 10 | 327.63 |
| 10/21/2026 16:41 | 19 | 327.64 |
| 10/21/2026 16:41 | 18 | 327.63 |
| 10/21/2026 16:41 | 10 | 327.62 |
| 10/21/2026 16:41 | 35 | 327.62 |
| 10/21/2026 16:41 | 1 | 327.58 |
| 10/21/2026 16:41 | 3 | 327.63 |
| 10/21/2026 16:41 | 37 | 327.61 |
| 10/21/2026 16:41 | 40 | 327.61 |
| 10/21/2026 16:41 | 2 | 327.61 |
| 10/21/2026 16:41 | 25 | 327.59 |
| 10/21/2026 16:41 | 2 | 327.60 |
| 10/21/2026 16:41 | 1 | 327.60 |
| 10/21/2026 16:41 | 50 | 327.60 |
| 10/21/2026 16:41 | 25 | 327.61 |
| 10/21/2026 16:41 | 64 | 327.63 |
| 10/21/2026 16:41 | 5 | 327.63 |
| 10/21/2026 16:41 | 2 | 327.65 |
| 10/21/2026 16:41 | 18 | 327.65 |
| 10/21/2026 16:41 | 1 | 327.65 |
| 10/21/2026 16:41 | 1 | 327.65 |
| 10/21/2026 16:41 | 1 | 327.65 |
| 10/21/2026 16:41 | 19 | 327.66 |
| 10/21/2026 16:41 | 1 | 327.66 |
| 10/21/2026 16:41 | 79 | 327.66 |
| 10/21/2026 16:41 | 1 | 327.66 |
| 10/21/2026 16:41 | 19 | 327.67 |
| 10/21/2026 16:41 | 40 | 327.67 |
| 10/21/2026 16:41 | 80 | 327.66 |
| 10/21/2026 16:41 | 5 | 327.66 |
| 10/21/2026 16:41 | 8 | 327.68 |
| 10/21/2026 16:41 | 2 | 327.70 |
| 10/21/2026 16:41 | 1 | 327.70 |
| 10/21/2026 16:41 | 5 | 327.70 |
| 10/21/2026 16:41 | 20 | 327.70 |
| 10/21/2026 16:41 | 3 | 327.70 |
| 10/21/2026 16:41 | 5 | 327.70 |
| 10/21/2026 16:41 | 25 | 327.71 |
| 10/21/2026 16:41 | 30 | 327.72 |
| 10/21/2026 16:41 | 67 | 327.74 |
| 10/21/2026 16:41 | 8 | 327.74 |
| 10/21/2026 16:41 | 40 | 327.74 |
| 10/21/2026 16:41 | 35 | 327.74 |
| 10/21/2026 16:41 | 1 | 327.74 |
| 10/21/2026 16:41 | 4 | 327.74 |
| 10/21/2026 16:41 | 40 | 327.74 |
| 10/21/2026 16:41 | 40 | 327.74 |
| 10/21/2026 16:41 | 27 | 327.72 |
| 10/21/2026 16:41 | 5 | 327.70 |
| 10/21/2026 16:41 | 1 | 327.70 |
| 10/21/2026 16:41 | 1 | 327.72 |
| 10/21/2026 16:41 | 3 | 327.71 |
| 10/21/2026 16:41 | 10 | 327.73 |
| 10/21/2026 16:41 | 8 | 327.74 |
| 10/21/2026 16:41 | 77 | 327.74 |
| 10/21/2026 16:41 | 150 | 327.74 |
| 10/21/2026 16:41 | 57 | 327.74 |
| 10/21/2026 16:41 | 60 | 327.76 |
| 10/21/2026 16:41 | 100 | 327.76 |
| 10/21/2026 16:41 | 3 | 327.75 |
| 10/21/2026 16:41 | 20 | 327.75 |
| 10/21/2026 16:41 | 3 | 327.75 |
| 10/21/2026 16:41 | 10 | 327.75 |
| 10/21/2026 16:41 | 159 | 327.76 |
| 10/21/2026 16:41 | 1 | 327.76 |
| 10/21/2026 16:41 | 11 | 327.76 |
| 10/21/2026 16:41 | 1 | 327.76 |
| 10/21/2026 16:41 | 4 | 327.76 |
| 10/21/2026 16:41 | 24 | 327.76 |
| 10/21/2026 16:41 | 16 | 327.77 |
| 10/21/2026 16:41 | 16 | 327.77 |
| 10/21/2026 16:41 | 10 | 327.77 |
| 10/21/2026 16:41 | 5 | 327.77 |
| 10/21/2026 16:41 | 5 | 327.77 |
| 10/21/2026 16:41 | 10 | 327.78 |
| 10/21/2026 16:41 | 10 | 327.78 |
| 10/21/2026 16:41 | 7 | 327.805 |
| 10/21/2026 16:41 | 5 | 327.80 |
| 10/21/2026 16:41 | 1 | 327.80 |
| 10/21/2026 16:41 | 2 | 327.81 |
| 10/21/2026 16:41 | 5 | 327.80 |
| 10/21/2026 16:40 | 40 | 327.80 |
| 10/21/2026 16:40 | 10 | 327.80 |
| 10/21/2026 16:40 | 8 | 327.80 |
| 10/21/2026 16:40 | 3 | 327.80 |
| 10/21/2026 16:40 | 1 | 327.80 |
| 10/21/2026 16:40 | 10 | 327.81 |
| 10/21/2026 16:40 | 30 | 327.81 |
| 10/21/2026 16:40 | 40 | 327.81 |
| 10/21/2026 16:40 | 16 | 327.82 |
| 10/21/2026 16:40 | 5 | 327.83 |
| 10/21/2026 16:40 | 1 | 327.83 |
| 10/21/2026 16:40 | 40 | 327.85 |
| 10/21/2026 16:40 | 36 | 327.84 |
| 10/21/2026 16:40 | 4 | 327.84 |
| 10/21/2026 16:40 | 1 | 327.84 |
| 10/21/2026 16:40 | 16 | 327.85 |
| 10/21/2026 16:40 | 2 | 327.85 |
| 10/21/2026 16:40 | 100 | 327.85 |
| 10/21/2026 16:40 | 4 | 327.86 |
| 10/21/2026 16:40 | 10 | 327.88 |
| 10/21/2026 16:40 | 3 | 327.88 |
| 10/21/2026 16:40 | 10 | 327.89 |
| 10/21/2026 16:40 | 3 | 327.93 |
| 10/21/2026 16:40 | 1 | 327.88 |
| 10/21/2026 16:40 | 40 | 327.87 |
| 10/21/2026 16:40 | 9 | 327.88 |
| 10/21/2026 16:40 | 100 | 327.90 |
| 10/21/2026 16:40 | 11 | 327.90 |
| 10/21/2026 16:40 | 79 | 327.945 |
| 10/21/2026 16:40 | 37 | 327.95 |
| 10/21/2026 16:40 | 1 | 327.92 |
| 10/21/2026 16:40 | 40 | 327.93 |
| 10/21/2026 16:40 | 1 | 327.93 |
| 10/21/2026 16:40 | 40 | 327.95 |
| 10/21/2026 16:40 | 100 | 327.955 |
| 10/21/2026 16:40 | 1 | 327.94 |
| 10/21/2026 16:40 | 27 | 327.94 |
| 10/21/2026 16:40 | 10 | 327.94 |
| 10/21/2026 16:40 | 17 | 327.94 |
| 10/21/2026 16:40 | 9 | 327.95 |
| 10/21/2026 16:40 | 7 | 327.95 |
| 10/21/2026 16:40 | 40 | 327.95 |
| 10/21/2026 16:40 | 9 | 327.97 |
| 10/21/2026 16:40 | 464 | 327.95 |
| 10/21/2026 16:40 | 36 | 327.95 |
| 10/21/2026 16:40 | 39 | 327.94 |
| 10/21/2026 16:40 | 1 | 327.94 |
| 10/21/2026 16:40 | 7 | 327.93 |
| 10/21/2026 16:40 | 1 | 327.93 |
| 10/21/2026 16:40 | 40 | 327.93 |
| 10/21/2026 16:40 | 10 | 327.93 |
| 10/21/2026 16:40 | 15 | 327.89 |
| 10/21/2026 16:40 | 1 | 327.90 |
| 10/21/2026 16:40 | 3 | 327.90 |
| 10/21/2026 16:40 | 1 | 327.91 |
| 10/21/2026 16:40 | 118 | 327.92 |
| 10/21/2026 16:40 | 1 | 327.92 |
| 10/21/2026 16:40 | 150 | 327.92 |
| 10/21/2026 16:40 | 40 | 327.90 |
| 10/21/2026 16:40 | 2 | 327.90 |
| 10/21/2026 16:40 | 38 | 327.90 |
| 10/21/2026 16:40 | 4 | 327.90 |
| 10/21/2026 16:40 | 1 | 327.89 |
| 10/21/2026 16:40 | 61 | 327.88 |
| 10/21/2026 16:40 | 170 | 327.88 |
| 10/21/2026 16:40 | 200 | 327.88 |
| 10/21/2026 16:40 | 100 | 327.88 |
| 10/21/2026 16:40 | 10 | 327.88 |
| 10/21/2026 16:40 | 1 | 327.88 |
| 10/21/2026 16:40 | 4 | 327.88 |
| 10/21/2026 16:40 | 4 | 327.88 |
| 10/21/2026 16:40 | 1 | 327.89 |
| 10/21/2026 16:40 | 7 | 327.89 |
| 10/21/2026 16:40 | 4 | 327.89 |
| 10/21/2026 16:40 | 1 | 327.89 |
| 10/21/2026 16:40 | 10 | 327.89 |
| 10/21/2026 16:40 | 40 | 327.89 |
| 10/21/2026 16:40 | 1 | 327.88 |
| 10/21/2026 16:40 | 98 | 327.875 |
| 10/21/2026 16:40 | 1 | 327.88 |
| 10/21/2026 16:40 | 1 | 327.88 |
| 10/21/2026 16:40 | 19 | 327.88 |
| 10/21/2026 16:40 | 21 | 327.88 |
| 10/21/2026 16:40 | 10 | 327.87 |
| 10/21/2026 16:40 | 15 | 327.87 |
| 10/21/2026 16:40 | 40 | 327.84 |
| 10/21/2026 16:40 | 80 | 327.85 |
| 10/21/2026 16:40 | 10 | 327.85 |
| 10/21/2026 16:40 | 4 | 327.865 |
| 10/21/2026 16:40 | 2 | 327.87 |
| 10/21/2026 16:40 | 5 | 327.85 |
| 10/21/2026 16:40 | 25 | 327.86 |
| 10/21/2026 16:40 | 5 | 327.86 |
| 10/21/2026 16:40 | 13 | 327.87 |
| 10/21/2026 16:40 | 2 | 327.87 |
| 10/21/2026 16:40 | 8 | 327.87 |
| 10/21/2026 16:40 | 1 | 327.84 |
| 10/21/2026 16:40 | 49 | 327.86 |
| 10/21/2026 16:40 | 3 | 327.845 |
| 10/21/2026 16:40 | 10 | 327.85 |
| 10/21/2026 16:40 | 25 | 327.82 |
| 10/21/2026 16:40 | 7 | 327.82 |
| 10/21/2026 16:40 | 18 | 327.82 |
| 10/21/2026 16:40 | 40 | 327.82 |
| 10/21/2026 16:40 | 10 | 327.82 |
| 10/21/2026 16:40 | 10 | 327.82 |
| 10/21/2026 16:40 | 20 | 327.81 |
| 10/21/2026 16:40 | 8 | 327.795 |
| 10/21/2026 16:40 | 10 | 327.78 |
| 10/21/2026 16:40 | 2 | 327.80 |
| 10/21/2026 16:40 | 3 | 327.80 |
| 10/21/2026 16:40 | 2 | 327.80 |
| 10/21/2026 16:40 | 2 | 327.81 |
| 10/21/2026 16:40 | 13 | 327.81 |
| 10/21/2026 16:40 | 60 | 327.81 |
| 10/21/2026 16:40 | 4 | 327.81 |
| 10/21/2026 16:40 | 59 | 327.82 |
| 10/21/2026 16:40 | 1 | 327.83 |
| 10/21/2026 16:40 | 50 | 327.83 |
| 10/21/2026 16:40 | 75 | 327.84 |
| 10/21/2026 16:40 | 4 | 327.86 |
| 10/21/2026 16:40 | 2 | 327.86 |
| 10/21/2026 16:40 | 1 | 327.82 |
| 10/21/2026 16:40 | 5 | 327.83 |
| 10/21/2026 16:40 | 16 | 327.85 |
| 10/21/2026 16:40 | 24 | 327.85 |
| 10/21/2026 16:40 | 40 | 327.85 |
| 10/21/2026 16:40 | 30 | 327.85 |
| 10/21/2026 16:40 | 16 | 327.86 |
| 10/21/2026 16:40 | 14 | 327.86 |
| 10/21/2026 16:40 | 20 | 327.86 |
| 10/21/2026 16:40 | 32 | 327.88 |
| 10/21/2026 16:39 | 2 | 327.87 |
| 10/21/2026 16:39 | 40 | 327.86 |
| 10/21/2026 16:39 | 1 | 327.87 |
| 10/21/2026 16:39 | 19 | 327.87 |
| 10/21/2026 16:39 | 20 | 327.87 |
| 10/21/2026 16:39 | 10 | 327.88 |
| 10/21/2026 16:39 | 3 | 327.86 |
| 10/21/2026 16:39 | 5 | 327.81 |
| 10/21/2026 16:39 | 17 | 327.80 |
| 10/21/2026 16:39 | 27 | 327.80 |
| 10/21/2026 16:39 | 41 | 327.80 |
| 10/21/2026 16:39 | 40 | 327.80 |
| 10/21/2026 16:39 | 1 | 327.80 |
| 10/21/2026 16:39 | 1 | 327.80 |
| 10/21/2026 16:39 | 1 | 327.80 |
| 10/21/2026 16:39 | 22 | 327.81 |
| 10/21/2026 16:39 | 8 | 327.81 |
| 10/21/2026 16:39 | 220 | 327.81 |
| 10/21/2026 16:39 | 38 | 327.81 |
| 10/21/2026 16:39 | 23 | 327.81 |
| 10/21/2026 16:39 | 8 | 327.81 |
| 10/21/2026 16:39 | 41 | 327.81 |
| 10/21/2026 16:39 | 19 | 327.81 |
| 10/21/2026 16:39 | 60 | 327.81 |
| 10/21/2026 16:39 | 1 | 327.81 |
| 10/21/2026 16:39 | 20 | 327.81 |
| 10/21/2026 16:39 | 2 | 327.81 |
| 10/21/2026 16:39 | 2 | 327.81 |
| 10/21/2026 16:39 | 30 | 327.81 |
| 10/21/2026 16:39 | 2 | 327.84 |
| 10/21/2026 16:39 | 1 | 327.83 |
| 10/21/2026 16:39 | 32 | 327.84 |
| 10/21/2026 16:39 | 32 | 327.84 |
| 10/21/2026 16:39 | 10 | 327.84 |
| 10/21/2026 16:39 | 40 | 327.85 |
| 10/21/2026 16:39 | 80 | 327.86 |
| 10/21/2026 16:39 | 1 | 327.86 |
| 10/21/2026 16:39 | 15 | 327.89 |
| 10/21/2026 16:39 | 7 | 327.89 |
| 10/21/2026 16:39 | 32 | 327.90 |
| 10/21/2026 16:39 | 40 | 327.90 |
| 10/21/2026 16:39 | 30 | 327.92 |
| 10/21/2026 16:39 | 100 | 327.92 |
| 10/21/2026 16:39 | 39 | 327.92 |
| 10/21/2026 16:39 | 39 | 327.92 |
| 10/21/2026 16:39 | 39 | 327.92 |
| 10/21/2026 16:39 | 14 | 327.92 |
| 10/21/2026 16:39 | 36 | 327.92 |
| 10/21/2026 16:39 | 3 | 327.92 |
| 10/21/2026 16:39 | 14 | 327.92 |
| 10/21/2026 16:39 | 80 | 327.93 |
| 10/21/2026 16:39 | 12 | 327.94 |
| 10/21/2026 16:39 | 16 | 327.94 |
| 10/21/2026 16:39 | 72 | 327.94 |
| 10/21/2026 16:39 | 3 | 327.92 |
| 10/21/2026 16:39 | 100 | 327.935 |
| 10/21/2026 16:39 | 18 | 327.93 |
| 10/21/2026 16:39 | 22 | 327.92 |
| 10/21/2026 16:39 | 62 | 327.91 |
| 10/21/2026 16:39 | 10 | 327.91 |
| 10/21/2026 16:39 | 153 | 327.89 |
| 10/21/2026 16:39 | 1 | 327.89 |
| 10/21/2026 16:39 | 11 | 327.89 |
| 10/21/2026 16:39 | 100 | 327.89 |
| 10/21/2026 16:39 | 10 | 327.87 |
| 10/21/2026 16:39 | 120 | 327.87 |
| 10/21/2026 16:39 | 120 | 327.86 |
| 10/21/2026 16:39 | 10 | 327.86 |
| 10/21/2026 16:39 | 10 | 327.86 |
| 10/21/2026 16:39 | 1 | 327.84 |
| 10/21/2026 16:39 | 1 | 327.84 |
| 10/21/2026 16:39 | 27 | 327.84 |
| 10/21/2026 16:39 | 120 | 327.84 |
| 10/21/2026 16:39 | 14 | 327.83 |
| 10/21/2026 16:39 | 40 | 327.83 |
| 10/21/2026 16:39 | 40 | 327.83 |
| 10/21/2026 16:39 | 1 | 327.81 |
| 10/21/2026 16:39 | 5 | 327.78 |
| 10/21/2026 16:39 | 1 | 327.80 |
| 10/21/2026 16:39 | 4 | 327.80 |
| 10/21/2026 16:39 | 29 | 327.80 |
| 10/21/2026 16:39 | 200 | 327.78 |
| 10/21/2026 16:39 | 30 | 327.75 |
| 10/21/2026 16:39 | 10 | 327.75 |
| 10/21/2026 16:39 | 25 | 327.75 |
| 10/21/2026 16:39 | 21 | 327.75 |
| 10/21/2026 16:39 | 6 | 327.76 |
| 10/21/2026 16:39 | 21 | 327.76 |
| 10/21/2026 16:39 | 46 | 327.76 |
| 10/21/2026 16:39 | 1 | 327.76 |
| 10/21/2026 16:39 | 24 | 327.76 |
| 10/21/2026 16:39 | 60 | 327.76 |
| 10/21/2026 16:39 | 10 | 327.76 |
| 10/21/2026 16:39 | 100 | 327.76 |
| 10/21/2026 16:39 | 16 | 327.77 |
| 10/21/2026 16:39 | 1 | 327.82 |
| 10/21/2026 16:39 | 60 | 327.82 |
| 10/21/2026 16:39 | 6 | 327.82 |
| 10/21/2026 16:39 | 10 | 327.82 |
| 10/21/2026 16:39 | 40 | 327.83 |
| 10/21/2026 16:39 | 10 | 327.83 |
| 10/21/2026 16:39 | 2 | 327.84 |
| 10/21/2026 16:39 | 9 | 327.81 |
| 10/21/2026 16:39 | 1 | 327.81 |
| 10/21/2026 16:39 | 7 | 327.79 |
| 10/21/2026 16:39 | 1 | 327.80 |
| 10/21/2026 16:39 | 1 | 327.79 |
| 10/21/2026 16:39 | 12 | 327.80 |
| 10/21/2026 16:39 | 4 | 327.80 |
| 10/21/2026 16:39 | 40 | 327.80 |
| 10/21/2026 16:39 | 10 | 327.80 |
| 10/21/2026 16:39 | 22 | 327.81 |
| 10/21/2026 16:39 | 40 | 327.81 |
| 10/21/2026 16:39 | 2 | 327.81 |
| 10/21/2026 16:39 | 17 | 327.84 |
| 10/21/2026 16:39 | 25 | 327.81 |
| 10/21/2026 16:39 | 1 | 327.82 |
| 10/21/2026 16:39 | 5 | 327.82 |
| 10/21/2026 16:39 | 47 | 327.82 |
| 10/21/2026 16:39 | 73 | 327.82 |
| 10/21/2026 16:39 | 40 | 327.82 |
| 10/21/2026 16:39 | 80 | 327.82 |
| 10/21/2026 16:39 | 120 | 327.84 |
| 10/21/2026 16:39 | 120 | 327.84 |
| 10/21/2026 16:39 | 78 | 327.84 |
| 10/21/2026 16:39 | 40 | 327.84 |
| 10/21/2026 16:39 | 2 | 327.84 |
| 10/21/2026 16:39 | 1 | 327.83 |
| 10/21/2026 16:39 | 40 | 327.83 |
| 10/21/2026 16:39 | 40 | 327.83 |
| 10/21/2026 16:39 | 49 | 327.835 |
| 10/21/2026 16:39 | 94 | 327.835 |
| 10/21/2026 16:39 | 6 | 327.835 |
| 10/21/2026 16:39 | 100 | 327.835 |
| 10/21/2026 16:39 | 57 | 327.84 |
| 10/21/2026 16:39 | 57 | 327.84 |
| 10/21/2026 16:39 | 6 | 327.84 |
| 10/21/2026 16:39 | 100 | 327.84 |
| 10/21/2026 16:39 | 14 | 327.84 |
| 10/21/2026 16:39 | 100 | 327.84 |
| 10/21/2026 16:39 | 6 | 327.84 |
| 10/21/2026 16:39 | 120 | 327.84 |
| 10/21/2026 16:39 | 10 | 327.83 |
| 10/21/2026 16:39 | 120 | 327.83 |
| 10/21/2026 16:39 | 1 | 327.81 |
| 10/21/2026 16:39 | 3 | 327.81 |
| 10/21/2026 16:39 | 1 | 327.81 |
| 10/21/2026 16:39 | 10 | 327.79 |
| 10/21/2026 16:39 | 108 | 327.79 |
| 10/21/2026 16:39 | 11 | 327.79 |
| 10/21/2026 16:39 | 4 | 327.77 |
| 10/21/2026 16:39 | 1 | 327.75 |
| 10/21/2026 16:39 | 13 | 327.74 |
| 10/21/2026 16:39 | 1 | 327.74 |
| 10/21/2026 16:38 | 40 | 327.75 |
| 10/21/2026 16:38 | 2 | 327.75 |
| 10/21/2026 16:38 | 60 | 327.76 |
| 10/21/2026 16:38 | 1 | 327.77 |
| 10/21/2026 16:38 | 80 | 327.77 |
| 10/21/2026 16:38 | 16 | 327.77 |
| 10/21/2026 16:38 | 24 | 327.77 |
| 10/21/2026 16:38 | 15 | 327.77 |
| 10/21/2026 16:38 | 10 | 327.77 |
| 10/21/2026 16:38 | 16 | 327.78 |
| 10/21/2026 16:38 | 32 | 327.83 |
| 10/21/2026 16:38 | 6 | 327.82 |
| 10/21/2026 16:38 | 1 | 327.79 |
| 10/21/2026 16:38 | 108 | 327.79 |
| 10/21/2026 16:38 | 2 | 327.75 |
| 10/21/2026 16:38 | 23 | 327.73 |
| 10/21/2026 16:38 | 120 | 327.73 |
| 10/21/2026 16:38 | 118 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 54 | 327.64 |
| 10/21/2026 16:38 | 40 | 327.64 |
| 10/21/2026 16:38 | 5 | 327.67 |
| 10/21/2026 16:38 | 40 | 327.67 |
| 10/21/2026 16:38 | 25 | 327.68 |
| 10/21/2026 16:38 | 40 | 327.70 |
| 10/21/2026 16:38 | 90 | 327.75 |
| 10/21/2026 16:38 | 20 | 327.75 |
| 10/21/2026 16:38 | 170 | 327.74 |
| 10/21/2026 16:38 | 19 | 327.74 |
| 10/21/2026 16:38 | 17 | 327.73 |
| 10/21/2026 16:38 | 120 | 327.73 |
| 10/21/2026 16:38 | 10 | 327.73 |
| 10/21/2026 16:38 | 20 | 327.73 |
| 10/21/2026 16:38 | 40 | 327.73 |
| 10/21/2026 16:38 | 38 | 327.71 |
| 10/21/2026 16:38 | 1 | 327.71 |
| 10/21/2026 16:38 | 81 | 327.71 |
| 10/21/2026 16:38 | 25 | 327.735 |
| 10/21/2026 16:38 | 120 | 327.74 |
| 10/21/2026 16:38 | 40 | 327.73 |
| 10/21/2026 16:38 | 40 | 327.73 |
| 10/21/2026 16:38 | 39 | 327.73 |
| 10/21/2026 16:38 | 100 | 327.72 |
| 10/21/2026 16:38 | 1 | 327.73 |
| 10/21/2026 16:38 | 40 | 327.73 |
| 10/21/2026 16:38 | 120 | 327.72 |
| 10/21/2026 16:38 | 10 | 327.69 |
| 10/21/2026 16:38 | 40 | 327.70 |
| 10/21/2026 16:38 | 40 | 327.70 |
| 10/21/2026 16:38 | 40 | 327.65 |
| 10/21/2026 16:38 | 77 | 327.65 |
| 10/21/2026 16:38 | 1 | 327.65 |
| 10/21/2026 16:38 | 1 | 327.65 |
| 10/21/2026 16:38 | 1 | 327.65 |
| 10/21/2026 16:38 | 2 | 327.62 |
| 10/21/2026 16:38 | 8 | 327.62 |
| 10/21/2026 16:38 | 21 | 327.62 |
| 10/21/2026 16:38 | 1 | 327.62 |
| 10/21/2026 16:38 | 88 | 327.62 |
| 10/21/2026 16:38 | 40 | 327.62 |
| 10/21/2026 16:38 | 11 | 327.59 |
| 10/21/2026 16:38 | 24 | 327.59 |
| 10/21/2026 16:38 | 100 | 327.56 |
| 10/21/2026 16:38 | 119 | 327.56 |
| 10/21/2026 16:38 | 1 | 327.56 |
| 10/21/2026 16:38 | 1 | 327.56 |
| 10/21/2026 16:38 | 85 | 327.54 |
| 10/21/2026 16:38 | 1 | 327.54 |
| 10/21/2026 16:38 | 16 | 327.54 |
| 10/21/2026 16:38 | 1 | 327.54 |
| 10/21/2026 16:38 | 23 | 327.54 |
| 10/21/2026 16:38 | 10 | 327.54 |
| 10/21/2026 16:38 | 40 | 327.54 |
| 10/21/2026 16:38 | 40 | 327.54 |
| 10/21/2026 16:38 | 18 | 327.55 |
| 10/21/2026 16:38 | 20 | 327.56 |
| 10/21/2026 16:38 | 5 | 327.59 |
| 10/21/2026 16:38 | 29 | 327.55 |
| 10/21/2026 16:38 | 3 | 327.55 |
| 10/21/2026 16:38 | 10 | 327.55 |
| 10/21/2026 16:38 | 2 | 327.56 |
| 10/21/2026 16:38 | 40 | 327.56 |
| 10/21/2026 16:38 | 3 | 327.56 |
| 10/21/2026 16:38 | 40 | 327.57 |
| 10/21/2026 16:38 | 32 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.62 |
| 10/21/2026 16:38 | 120 | 327.65 |
| 10/21/2026 16:38 | 40 | 327.64 |
| 10/21/2026 16:38 | 27 | 327.63 |
| 10/21/2026 16:38 | 28 | 327.63 |
| 10/21/2026 16:38 | 40 | 327.59 |
| 10/21/2026 16:38 | 80 | 327.595 |
| 10/21/2026 16:38 | 40 | 327.59 |
| 10/21/2026 16:38 | 86 | 327.59 |
| 10/21/2026 16:38 | 2 | 327.59 |
| 10/21/2026 16:38 | 5 | 327.59 |
| 10/21/2026 16:38 | 8 | 327.61 |
| 10/21/2026 16:38 | 35 | 327.61 |
| 10/21/2026 16:38 | 5 | 327.61 |
| 10/21/2026 16:38 | 35 | 327.61 |
| 10/21/2026 16:38 | 4 | 327.61 |
| 10/21/2026 16:38 | 1 | 327.61 |
| 10/21/2026 16:38 | 10 | 327.61 |
| 10/21/2026 16:38 | 40 | 327.61 |
| 10/21/2026 16:38 | 40 | 327.61 |
| 10/21/2026 16:38 | 1 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.61 |
| 10/21/2026 16:38 | 15 | 327.58 |
| 10/21/2026 16:38 | 40 | 327.59 |
| 10/21/2026 16:38 | 1 | 327.59 |
| 10/21/2026 16:38 | 2 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.60 |
| 10/21/2026 16:38 | 10 | 327.60 |
| 10/21/2026 16:38 | 5 | 327.60 |
| 10/21/2026 16:38 | 5 | 327.60 |
| 10/21/2026 16:38 | 4 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.60 |
| 10/21/2026 16:38 | 40 | 327.60 |
| 10/21/2026 16:38 | 40 | 327.60 |
| 10/21/2026 16:38 | 60 | 327.60 |
| 10/21/2026 16:38 | 60 | 327.60 |
| 10/21/2026 16:38 | 1 | 327.63 |
| 10/21/2026 16:38 | 2 | 327.635 |
| 10/21/2026 16:38 | 2 | 327.65 |
| 10/21/2026 16:38 | 2 | 327.65 |
| 10/21/2026 16:38 | 24 | 327.64 |
| 10/21/2026 16:38 | 100 | 327.635 |
| 10/21/2026 16:38 | 38 | 327.64 |
| 10/21/2026 16:38 | 6 | 327.62 |
| 10/21/2026 16:38 | 4 | 327.61 |
| 10/21/2026 16:38 | 10 | 327.615 |
| 10/21/2026 16:38 | 1 | 327.62 |
| 10/21/2026 16:38 | 38 | 327.63 |
| 10/21/2026 16:38 | 2 | 327.63 |
| 10/21/2026 16:38 | 3 | 327.64 |
| 10/21/2026 16:38 | 1 | 327.64 |
| 10/21/2026 16:38 | 8 | 327.64 |
| 10/21/2026 16:38 | 30 | 327.64 |
| 10/21/2026 16:38 | 2 | 327.64 |
| 10/21/2026 16:38 | 4 | 327.65 |
| 10/21/2026 16:38 | 1 | 327.65 |
| 10/21/2026 16:38 | 1 | 327.65 |
| 10/21/2026 16:38 | 3 | 327.66 |
| 10/21/2026 16:38 | 4 | 327.66 |
| 10/21/2026 16:38 | 1 | 327.66 |
| 10/21/2026 16:38 | 1 | 327.67 |
| 10/21/2026 16:38 | 5 | 327.68 |
| 10/21/2026 16:38 | 4 | 327.68 |
| 10/21/2026 16:38 | 1 | 327.68 |
| 10/21/2026 16:38 | 1 | 327.68 |
| 10/21/2026 16:38 | 1 | 327.68 |
| 10/21/2026 16:38 | 1 | 327.68 |
| 10/21/2026 16:38 | 50 | 327.69 |
| 10/21/2026 16:38 | 2 | 327.69 |
| 10/21/2026 16:38 | 100 | 327.69 |
| 10/21/2026 16:38 | 10 | 327.69 |
| 10/21/2026 16:38 | 5 | 327.69 |
| 10/21/2026 16:38 | 14 | 327.70 |
| 10/21/2026 16:38 | 51 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 10 | 327.70 |
| 10/21/2026 16:38 | 30 | 327.70 |
| 10/21/2026 16:38 | 2 | 327.70 |
| 10/21/2026 16:38 | 2 | 327.70 |
| 10/21/2026 16:38 | 10 | 327.70 |
| 10/21/2026 16:38 | 10 | 327.70 |
| 10/21/2026 16:38 | 40 | 327.70 |
| 10/21/2026 16:38 | 2 | 327.70 |
| 10/21/2026 16:38 | 5 | 327.70 |
| 10/21/2026 16:38 | 5 | 327.70 |
| 10/21/2026 16:38 | 100 | 327.70 |
| 10/21/2026 16:38 | 10 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 3 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 1 | 327.70 |
| 10/21/2026 16:38 | 10 | 327.73 |
| 10/21/2026 16:38 | 40 | 327.73 |
| 10/21/2026 16:38 | 16 | 327.73 |
| 10/21/2026 16:38 | 5 | 327.75 |
| 10/21/2026 16:38 | 13 | 327.75 |
| 10/21/2026 16:38 | 15 | 327.75 |
| 10/21/2026 16:38 | 40 | 327.76 |
| 10/21/2026 16:38 | 15 | 327.80 |
| 10/21/2026 16:38 | 40 | 327.80 |
| 10/21/2026 16:38 | 170 | 327.79 |
| 10/21/2026 16:38 | 80 | 327.79 |
| 10/21/2026 16:38 | 40 | 327.77 |
| 10/21/2026 16:38 | 1 | 327.77 |
| 10/21/2026 16:38 | 40 | 327.77 |
| 10/21/2026 16:38 | 3 | 327.77 |
| 10/21/2026 16:38 | 2 | 327.78 |
| 10/21/2026 16:38 | 1 | 327.78 |
| 10/21/2026 16:38 | 60 | 327.79 |
| 10/21/2026 16:38 | 77 | 327.80 |
| 10/21/2026 16:38 | 10 | 327.80 |
| 10/21/2026 16:38 | 3 | 327.80 |
| 10/21/2026 16:38 | 1 | 327.80 |
| 10/21/2026 16:38 | 19 | 327.80 |
| 10/21/2026 16:38 | 11 | 327.80 |
| 10/21/2026 16:38 | 40 | 327.80 |
| 10/21/2026 16:38 | 15 | 327.80 |
| 10/21/2026 16:38 | 16 | 327.81 |
| 10/21/2026 16:38 | 6 | 327.81 |
| 10/21/2026 16:38 | 3 | 327.82 |
| 10/21/2026 16:38 | 5 | 327.82 |
| 10/21/2026 16:38 | 100 | 327.83 |
| 10/21/2026 16:38 | 10 | 327.84 |
| 10/21/2026 16:38 | 1 | 327.855 |
| 10/21/2026 16:38 | 3 | 327.855 |
| 10/21/2026 16:38 | 2 | 327.86 |
| 10/21/2026 16:37 | 2 | 327.85 |
| 10/21/2026 16:37 | 3 | 327.85 |
| 10/21/2026 16:37 | 27 | 327.86 |
| 10/21/2026 16:37 | 40 | 327.86 |
| 10/21/2026 16:37 | 40 | 327.86 |
| 10/21/2026 16:37 | 16 | 327.87 |
| 10/21/2026 16:37 | 2 | 327.88 |
| 10/21/2026 16:37 | 36 | 327.89 |
| 10/21/2026 16:37 | 15 | 327.86 |
| 10/21/2026 16:37 | 10 | 327.86 |
| 10/21/2026 16:37 | 40 | 327.82 |
| 10/21/2026 16:37 | 11 | 327.82 |
| 10/21/2026 16:37 | 10 | 327.81 |
| 10/21/2026 16:37 | 3 | 327.78 |
| 10/21/2026 16:37 | 5 | 327.78 |
| 10/21/2026 16:37 | 1 | 327.78 |
| 10/21/2026 16:37 | 4 | 327.78 |
| 10/21/2026 16:37 | 32 | 327.78 |
| 10/21/2026 16:37 | 24 | 327.78 |
| 10/21/2026 16:37 | 6 | 327.79 |
| 10/21/2026 16:37 | 80 | 327.82 |
| 10/21/2026 16:37 | 4 | 327.80 |
| 10/21/2026 16:37 | 100 | 327.78 |
| 10/21/2026 16:37 | 10 | 327.77 |
| 10/21/2026 16:37 | 30 | 327.76 |
| 10/21/2026 16:37 | 40 | 327.74 |
| 10/21/2026 16:37 | 5 | 327.71 |
| 10/21/2026 16:37 | 75 | 327.71 |
| 10/21/2026 16:37 | 40 | 327.72 |
| 10/21/2026 16:37 | 11 | 327.72 |
| 10/21/2026 16:37 | 3 | 327.72 |
| 10/21/2026 16:37 | 40 | 327.72 |
| 10/21/2026 16:37 | 5 | 327.73 |
| 10/21/2026 16:37 | 26 | 327.75 |
| 10/21/2026 16:37 | 2280 | 327.75 |
| 10/21/2026 16:37 | 1 | 327.75 |
| 10/21/2026 16:37 | 120 | 327.75 |
| 10/21/2026 16:37 | 1 | 327.71 |
| 10/21/2026 16:37 | 2 | 327.72 |
| 10/21/2026 16:37 | 59 | 327.72 |
| 10/21/2026 16:37 | 3 | 327.72 |
| 10/21/2026 16:37 | 10 | 327.72 |
| 10/21/2026 16:37 | 1 | 327.72 |
| 10/21/2026 16:37 | 40 | 327.72 |
| 10/21/2026 16:37 | 3 | 327.72 |
| 10/21/2026 16:37 | 1 | 327.73 |
| 10/21/2026 16:37 | 9 | 327.73 |
| 10/21/2026 16:37 | 6 | 327.73 |
| 10/21/2026 16:37 | 3 | 327.74 |
| 10/21/2026 16:37 | 10 | 327.75 |
| 10/21/2026 16:37 | 10 | 327.81 |
| 10/21/2026 16:37 | 10 | 327.81 |
| 10/21/2026 16:37 | 57 | 327.80 |
| 10/21/2026 16:37 | 10 | 327.80 |
| 10/21/2026 16:37 | 50 | 327.80 |
| 10/21/2026 16:37 | 43 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.78 |
| 10/21/2026 16:37 | 10 | 327.78 |
| 10/21/2026 16:37 | 25 | 327.80 |
| 10/21/2026 16:37 | 25 | 327.80 |
| 10/21/2026 16:37 | 6 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 40 | 327.80 |
| 10/21/2026 16:37 | 2 | 327.80 |
| 10/21/2026 16:37 | 40 | 327.80 |
| 10/21/2026 16:37 | 80 | 327.805 |
| 10/21/2026 16:37 | 74 | 327.81 |
| 10/21/2026 16:37 | 6 | 327.81 |
| 10/21/2026 16:37 | 40 | 327.81 |
| 10/21/2026 16:37 | 78 | 327.805 |
| 10/21/2026 16:37 | 74 | 327.81 |
| 10/21/2026 16:37 | 40 | 327.81 |
| 10/21/2026 16:37 | 15 | 327.77 |
| 10/21/2026 16:37 | 20 | 327.77 |
| 10/21/2026 16:37 | 20 | 327.77 |
| 10/21/2026 16:37 | 60 | 327.77 |
| 10/21/2026 16:37 | 100 | 327.78 |
| 10/21/2026 16:37 | 10 | 327.78 |
| 10/21/2026 16:37 | 10 | 327.78 |
| 10/21/2026 16:37 | 6 | 327.78 |
| 10/21/2026 16:37 | 1 | 327.78 |
| 10/21/2026 16:37 | 99 | 327.79 |
| 10/21/2026 16:37 | 1 | 327.79 |
| 10/21/2026 16:37 | 5 | 327.79 |
| 10/21/2026 16:37 | 12 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 3 | 327.80 |
| 10/21/2026 16:37 | 8 | 327.80 |
| 10/21/2026 16:37 | 5 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 17 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 1 | 327.80 |
| 10/21/2026 16:37 | 13 | 327.81 |
| 10/21/2026 16:37 | 1 | 327.81 |
| 10/21/2026 16:37 | 1 | 327.81 |
| 10/21/2026 16:37 | 1 | 327.81 |
| 10/21/2026 16:37 | 8 | 327.81 |
| 10/21/2026 16:37 | 1 | 327.81 |
| 10/21/2026 16:37 | 16 | 327.81 |
| 10/21/2026 16:37 | 5 | 327.81 |
| 10/21/2026 16:37 | 15 | 327.82 |
| 10/21/2026 16:37 | 1 | 327.82 |
| 10/21/2026 16:37 | 17 | 327.82 |
| 10/21/2026 16:37 | 3 | 327.82 |
| 10/21/2026 16:37 | 1 | 327.84 |
| 10/21/2026 16:37 | 10 | 327.84 |
| 10/21/2026 16:37 | 1 | 327.85 |
| 10/21/2026 16:37 | 2 | 327.89 |
| 10/21/2026 16:37 | 40 | 327.90 |
| 10/21/2026 16:37 | 60 | 327.90 |
| 10/21/2026 16:37 | 4 | 327.92 |
| 10/21/2026 16:37 | 6 | 327.92 |
| 10/21/2026 16:37 | 1 | 327.92 |
| 10/21/2026 16:37 | 40 | 327.92 |
| 10/21/2026 16:37 | 6 | 327.90 |
| 10/21/2026 16:37 | 4 | 327.88 |
| 10/21/2026 16:37 | 55 | 327.88 |
| 10/21/2026 16:37 | 1 | 327.86 |
| 10/21/2026 16:37 | 50 | 327.86 |
| 10/21/2026 16:37 | 100 | 327.86 |
| 10/21/2026 16:37 | 12 | 327.86 |
| 10/21/2026 16:37 | 10 | 327.86 |
| 10/21/2026 16:36 | 40 | 327.885 |
| 10/21/2026 16:36 | 26 | 327.87 |
| 10/21/2026 16:36 | 7 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.84 |
| 10/21/2026 16:36 | 14 | 327.82 |
| 10/21/2026 16:36 | 25 | 327.82 |
| 10/21/2026 16:36 | 1 | 327.82 |
| 10/21/2026 16:36 | 20 | 327.82 |
| 10/21/2026 16:36 | 40 | 327.82 |
| 10/21/2026 16:36 | 90 | 327.82 |
| 10/21/2026 16:36 | 10 | 327.82 |
| 10/21/2026 16:36 | 10 | 327.80 |
| 10/21/2026 16:36 | 133 | 327.79 |
| 10/21/2026 16:36 | 40 | 327.79 |
| 10/21/2026 16:36 | 1 | 327.80 |
| 10/21/2026 16:36 | 20 | 327.80 |
| 10/21/2026 16:36 | 33 | 327.81 |
| 10/21/2026 16:36 | 20 | 327.82 |
| 10/21/2026 16:36 | 2 | 327.83 |
| 10/21/2026 16:36 | 1 | 327.85 |
| 10/21/2026 16:36 | 20 | 327.85 |
| 10/21/2026 16:36 | 60 | 327.86 |
| 10/21/2026 16:36 | 1 | 327.89 |
| 10/21/2026 16:36 | 52 | 327.88 |
| 10/21/2026 16:36 | 1 | 327.88 |
| 10/21/2026 16:36 | 1 | 327.88 |
| 10/21/2026 16:36 | 60 | 327.88 |
| 10/21/2026 16:36 | 2 | 327.89 |
| 10/21/2026 16:36 | 10 | 327.88 |
| 10/21/2026 16:36 | 10 | 327.86 |
| 10/21/2026 16:36 | 10 | 327.83 |
| 10/21/2026 16:36 | 103 | 327.83 |
| 10/21/2026 16:36 | 20 | 327.815 |
| 10/21/2026 16:36 | 72 | 327.815 |
| 10/21/2026 16:36 | 2 | 327.82 |
| 10/21/2026 16:36 | 15 | 327.82 |
| 10/21/2026 16:36 | 103 | 327.82 |
| 10/21/2026 16:36 | 7 | 327.81 |
| 10/21/2026 16:36 | 10 | 327.81 |
| 10/21/2026 16:36 | 10 | 327.80 |
| 10/21/2026 16:36 | 30 | 327.80 |
| 10/21/2026 16:36 | 1 | 327.80 |
| 10/21/2026 16:36 | 15 | 327.80 |
| 10/21/2026 16:36 | 1 | 327.80 |
| 10/21/2026 16:36 | 15 | 327.80 |
| 10/21/2026 16:36 | 100 | 327.81 |
| 10/21/2026 16:36 | 40 | 327.81 |
| 10/21/2026 16:36 | 10 | 327.81 |
| 10/21/2026 16:36 | 30 | 327.81 |
| 10/21/2026 16:36 | 100 | 327.81 |
| 10/21/2026 16:36 | 100 | 327.805 |
| 10/21/2026 16:36 | 1 | 327.80 |
| 10/21/2026 16:36 | 5 | 327.80 |
| 10/21/2026 16:36 | 7 | 327.80 |
| 10/21/2026 16:36 | 1 | 327.80 |
| 10/21/2026 16:36 | 100 | 327.80 |
| 10/21/2026 16:36 | 823 | 327.80 |
| 10/21/2026 16:36 | 677 | 327.80 |
| 10/21/2026 16:36 | 3 | 327.80 |
| 10/21/2026 16:36 | 8 | 327.81 |
| 10/21/2026 16:36 | 10 | 327.81 |
| 10/21/2026 16:36 | 1 | 327.825 |
| 10/21/2026 16:36 | 5 | 327.83 |
| 10/21/2026 16:36 | 2 | 327.83 |
| 10/21/2026 16:36 | 100 | 327.825 |
| 10/21/2026 16:36 | 46 | 327.82 |
| 10/21/2026 16:36 | 5 | 327.82 |
| 10/21/2026 16:36 | 1 | 327.82 |
| 10/21/2026 16:36 | 2 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.86 |
| 10/21/2026 16:36 | 40 | 327.83 |
| 10/21/2026 16:36 | 40 | 327.83 |
| 10/21/2026 16:36 | 1 | 327.83 |
| 10/21/2026 16:36 | 40 | 327.84 |
| 10/21/2026 16:36 | 30 | 327.84 |
| 10/21/2026 16:36 | 299 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.84 |
| 10/21/2026 16:36 | 1 | 327.87 |
| 10/21/2026 16:36 | 1 | 327.87 |
| 10/21/2026 16:36 | 15 | 327.87 |
| 10/21/2026 16:36 | 10 | 327.87 |
| 10/21/2026 16:36 | 30 | 327.87 |
| 10/21/2026 16:36 | 1 | 327.85 |
| 10/21/2026 16:36 | 1 | 327.86 |
| 10/21/2026 16:36 | 39 | 327.86 |
| 10/21/2026 16:36 | 1 | 327.86 |
| 10/21/2026 16:36 | 10 | 327.87 |
| 10/21/2026 16:36 | 3 | 327.87 |
| 10/21/2026 16:36 | 10 | 327.88 |
| 10/21/2026 16:36 | 16 | 327.88 |
| 10/21/2026 16:36 | 3 | 327.88 |
| 10/21/2026 16:36 | 40 | 327.88 |
| 10/21/2026 16:36 | 1 | 327.88 |
| 10/21/2026 16:36 | 40 | 327.89 |
| 10/21/2026 16:36 | 40 | 327.89 |
| 10/21/2026 16:36 | 1 | 327.89 |
| 10/21/2026 16:36 | 16 | 327.90 |
| 10/21/2026 16:36 | 25 | 327.91 |
| 10/21/2026 16:36 | 10 | 327.91 |
| 10/21/2026 16:36 | 5 | 327.91 |
| 10/21/2026 16:36 | 40 | 327.90 |
| 10/21/2026 16:36 | 40 | 327.90 |
| 10/21/2026 16:36 | 5 | 327.90 |
| 10/21/2026 16:36 | 2 | 327.90 |
| 10/21/2026 16:36 | 1 | 327.90 |
| 10/21/2026 16:36 | 46 | 327.90 |
| 10/21/2026 16:36 | 40 | 327.90 |
| 10/21/2026 16:36 | 2 | 327.90 |
| 10/21/2026 16:36 | 2 | 327.90 |
| 10/21/2026 16:36 | 5 | 327.90 |
| 10/21/2026 16:36 | 1 | 327.90 |
| 10/21/2026 16:36 | 20 | 327.90 |
| 10/21/2026 16:36 | 30 | 327.90 |
| 10/21/2026 16:36 | 36 | 327.92 |
| 10/21/2026 16:36 | 5 | 327.92 |
| 10/21/2026 16:36 | 5 | 327.93 |
| 10/21/2026 16:36 | 40 | 327.93 |
| 10/21/2026 16:36 | 12 | 327.93 |
| 10/21/2026 16:36 | 31 | 327.95 |
| 10/21/2026 16:36 | 40 | 327.97 |
| 10/21/2026 16:36 | 9 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 40 | 327.98 |
| 10/21/2026 16:36 | 80 | 327.98 |
| 10/21/2026 16:36 | 5 | 327.97 |
| 10/21/2026 16:36 | 5 | 327.97 |
| 10/21/2026 16:36 | 40 | 327.955 |
| 10/21/2026 16:36 | 42 | 327.95 |
| 10/21/2026 16:36 | 1 | 327.95 |
| 10/21/2026 16:36 | 1 | 327.95 |
| 10/21/2026 16:36 | 1 | 327.95 |
| 10/21/2026 16:36 | 3 | 327.95 |
| 10/21/2026 16:36 | 25 | 327.96 |
| 10/21/2026 16:36 | 39 | 327.98 |
| 10/21/2026 16:36 | 5 | 327.98 |
| 10/21/2026 16:36 | 7 | 327.98 |
| 10/21/2026 16:36 | 69 | 327.98 |
| 10/21/2026 16:36 | 93 | 327.98 |
| 10/21/2026 16:36 | 1 | 327.98 |
| 10/21/2026 16:36 | 1 | 327.98 |
| 10/21/2026 16:36 | 225 | 327.98 |
| 10/21/2026 16:36 | 38 | 327.98 |
| 10/21/2026 16:36 | 1 | 327.98 |
| 10/21/2026 16:36 | 1 | 327.98 |
| 10/21/2026 16:36 | 15 | 327.97 |
| 10/21/2026 16:36 | 15 | 327.97 |
| 10/21/2026 16:36 | 1 | 327.97 |
| 10/21/2026 16:36 | 4 | 327.97 |
| 10/21/2026 16:36 | 40 | 327.97 |
| 10/21/2026 16:36 | 10 | 327.97 |
| 10/21/2026 16:36 | 6 | 327.97 |
| 10/21/2026 16:36 | 1 | 327.97 |
| 10/21/2026 16:36 | 2 | 327.95 |
| 10/21/2026 16:36 | 5 | 327.96 |
| 10/21/2026 16:36 | 9 | 327.96 |
| 10/21/2026 16:36 | 8 | 327.975 |
| 10/21/2026 16:36 | 20 | 327.975 |
| 10/21/2026 16:36 | 15 | 327.975 |
| 10/21/2026 16:36 | 1 | 327.97 |
| 10/21/2026 16:36 | 57 | 327.97 |
| 10/21/2026 16:36 | 60 | 327.97 |
| 10/21/2026 16:36 | 3 | 327.97 |
| 10/21/2026 16:36 | 92 | 327.98 |
| 10/21/2026 16:36 | 8 | 327.98 |
| 10/21/2026 16:36 | 1 | 327.98 |
| 10/21/2026 16:36 | 7 | 327.98 |
| 10/21/2026 16:36 | 10 | 327.99 |
| 10/21/2026 16:36 | 8 | 328.00 |
| 10/21/2026 16:36 | 2 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 5 | 328.00 |
| 10/21/2026 16:36 | 9 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 2 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 3 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 4 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 80 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 2 | 328.00 |
| 10/21/2026 16:36 | 11 | 328.00 |
| 10/21/2026 16:36 | 5 | 328.00 |
| 10/21/2026 16:36 | 10 | 328.00 |
| 10/21/2026 16:36 | 1 | 328.00 |
| 10/21/2026 16:36 | 50 | 328.00 |
| 10/21/2026 16:36 | 10 | 328.00 |
| 10/21/2026 16:36 | 26 | 328.01 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 37 | 328.02 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 10 | 328.05 |
| 10/21/2026 16:36 | 10 | 328.04 |
| 10/21/2026 16:36 | 94 | 328.01 |
| 10/21/2026 16:36 | 40 | 328.01 |
| 10/21/2026 16:36 | 16 | 328.02 |
| 10/21/2026 16:36 | 50 | 328.04 |
| 10/21/2026 16:36 | 40 | 328.04 |
| 10/21/2026 16:36 | 1 | 328.06 |
| 10/21/2026 16:36 | 60 | 328.06 |
| 10/21/2026 16:36 | 1 | 328.07 |
| 10/21/2026 16:36 | 10 | 328.07 |
| 10/21/2026 16:36 | 250 | 328.09 |
| 10/21/2026 16:36 | 120 | 328.08 |
| 10/21/2026 16:36 | 64 | 328.05 |
| 10/21/2026 16:36 | 1 | 328.05 |
| 10/21/2026 16:36 | 36 | 328.05 |
| 10/21/2026 16:36 | 16 | 328.04 |
| 10/21/2026 16:36 | 101 | 328.08 |
| 10/21/2026 16:36 | 47 | 328.08 |
| 10/21/2026 16:36 | 1 | 328.08 |
| 10/21/2026 16:36 | 1 | 328.08 |
| 10/21/2026 16:36 | 1 | 328.08 |
| 10/21/2026 16:36 | 9 | 328.08 |
| 10/21/2026 16:36 | 40 | 328.08 |
| 10/21/2026 16:36 | 1 | 328.045 |
| 10/21/2026 16:36 | 40 | 328.05 |
| 10/21/2026 16:36 | 11 | 328.05 |
| 10/21/2026 16:36 | 33 | 328.05 |
| 10/21/2026 16:36 | 1 | 328.05 |
| 10/21/2026 16:36 | 55 | 328.025 |
| 10/21/2026 16:36 | 1 | 328.01 |
| 10/21/2026 16:36 | 21 | 328.01 |
| 10/21/2026 16:36 | 11 | 328.01 |
| 10/21/2026 16:36 | 3 | 328.01 |
| 10/21/2026 16:36 | 4 | 328.02 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 12 | 328.045 |
| 10/21/2026 16:36 | 39 | 328.02 |
| 10/21/2026 16:36 | 1 | 328.02 |
| 10/21/2026 16:36 | 40 | 328.04 |
| 10/21/2026 16:36 | 4 | 328.04 |
| 10/21/2026 16:36 | 4 | 328.04 |
| 10/21/2026 16:36 | 1 | 328.05 |
| 10/21/2026 16:36 | 40 | 328.07 |
| 10/21/2026 16:36 | 1 | 328.07 |
| 10/21/2026 16:36 | 1 | 328.08 |
| 10/21/2026 16:36 | 12 | 328.10 |
| 10/21/2026 16:36 | 23 | 328.10 |
| 10/21/2026 16:36 | 98 | 328.10 |
| 10/21/2026 16:36 | 2 | 328.10 |
| 10/21/2026 16:36 | 19 | 328.10 |
| 10/21/2026 16:36 | 1 | 328.10 |
| 10/21/2026 16:35 | 4 | 328.08 |
| 10/21/2026 16:35 | 100 | 328.11 |
| 10/21/2026 16:35 | 8 | 328.13 |
| 10/21/2026 16:35 | 11 | 328.10 |
| 10/21/2026 16:35 | 105 | 328.10 |
| 10/21/2026 16:35 | 90 | 328.08 |
| 10/21/2026 16:35 | 1 | 328.08 |
| 10/21/2026 16:35 | 40 | 328.08 |
| 10/21/2026 16:35 | 1 | 328.09 |
| 10/21/2026 16:35 | 100 | 328.07 |
| 10/21/2026 16:35 | 1 | 328.05 |
| 10/21/2026 16:35 | 16 | 328.05 |
| 10/21/2026 16:35 | 23 | 328.05 |
| 10/21/2026 16:35 | 1 | 328.05 |
| 10/21/2026 16:35 | 10 | 328.07 |
| 10/21/2026 16:35 | 11 | 328.07 |
| 10/21/2026 16:35 | 26 | 328.09 |
| 10/21/2026 16:35 | 5 | 328.08 |
| 10/21/2026 16:35 | 18 | 328.09 |
| 10/21/2026 16:35 | 1 | 328.09 |
| 10/21/2026 16:35 | 20 | 328.09 |
| 10/21/2026 16:35 | 1 | 328.09 |
| 10/21/2026 16:35 | 4 | 328.07 |
| 10/21/2026 16:35 | 5 | 328.10 |
| 10/21/2026 16:35 | 10 | 328.10 |
| 10/21/2026 16:35 | 1 | 328.10 |
| 10/21/2026 16:35 | 149 | 328.10 |
| 10/21/2026 16:35 | 3 | 328.06 |
| 10/21/2026 16:35 | 3 | 328.06 |
| 10/21/2026 16:35 | 27 | 328.06 |
| 10/21/2026 16:35 | 17 | 328.06 |
| 10/21/2026 16:35 | 10 | 328.08 |
| 10/21/2026 16:35 | 50 | 328.08 |
| 10/21/2026 16:35 | 98 | 328.09 |
| 10/21/2026 16:35 | 40 | 328.09 |
| 10/21/2026 16:35 | 40 | 328.095 |
| 10/21/2026 16:35 | 23 | 328.10 |
| 10/21/2026 16:35 | 40 | 328.10 |
| 10/21/2026 16:35 | 80 | 328.095 |
| 10/21/2026 16:35 | 40 | 328.09 |
| 10/21/2026 16:35 | 11 | 328.09 |
| 10/21/2026 16:35 | 110 | 328.07 |
| 10/21/2026 16:35 | 6 | 328.07 |
| 10/21/2026 16:35 | 3 | 328.04 |
| 10/21/2026 16:35 | 1 | 328.04 |
| 10/21/2026 16:35 | 100 | 328.04 |
| 10/21/2026 16:35 | 16 | 328.04 |
| 10/21/2026 16:35 | 8 | 328.04 |
| 10/21/2026 16:35 | 98 | 328.03 |
| 10/21/2026 16:35 | 10 | 328.03 |
| 10/21/2026 16:35 | 40 | 328.03 |
| 10/21/2026 16:35 | 1 | 327.99 |
| 10/21/2026 16:35 | 1 | 327.97 |
| 10/21/2026 16:35 | 23 | 327.97 |
| 10/21/2026 16:35 | 16 | 327.98 |
| 10/21/2026 16:35 | 3 | 328.00 |
| 10/21/2026 16:35 | 1 | 327.98 |
| 10/21/2026 16:35 | 19 | 327.98 |
| 10/21/2026 16:35 | 80 | 327.98 |
| 10/21/2026 16:35 | 100 | 327.98 |
| 10/21/2026 16:35 | 16 | 327.99 |
| 10/21/2026 16:35 | 1 | 328.00 |
| 10/21/2026 16:35 | 40 | 328.00 |
| 10/21/2026 16:35 | 5 | 328.00 |
| 10/21/2026 16:35 | 22 | 328.01 |
| 10/21/2026 16:35 | 1 | 327.99 |
| 10/21/2026 16:35 | 5 | 327.99 |
| 10/21/2026 16:35 | 4 | 327.99 |
| 10/21/2026 16:35 | 10 | 327.99 |
| 10/21/2026 16:35 | 1 | 327.99 |
| 10/21/2026 16:35 | 9 | 328.00 |
| 10/21/2026 16:35 | 8 | 328.00 |
| 10/21/2026 16:35 | 2 | 328.00 |
| 10/21/2026 16:35 | 15 | 328.00 |
| 10/21/2026 16:35 | 4 | 328.00 |
| 10/21/2026 16:35 | 75 | 328.00 |
| 10/21/2026 16:35 | 30 | 328.00 |
| 10/21/2026 16:35 | 6 | 328.00 |
| 10/21/2026 16:35 | 30 | 328.00 |
| 10/21/2026 16:35 | 110 | 328.00 |
| 10/21/2026 16:35 | 13 | 328.00 |
| 10/21/2026 16:35 | 1 | 328.00 |
| 10/21/2026 16:35 | 5 | 328.00 |
| 10/21/2026 16:35 | 1 | 328.00 |
| 10/21/2026 16:35 | 4 | 328.00 |
| 10/21/2026 16:35 | 5 | 328.00 |
| 10/21/2026 16:35 | 3 | 328.00 |
| 10/21/2026 16:35 | 1 | 328.00 |
| 10/21/2026 16:35 | 1 | 328.00 |
| 10/21/2026 16:35 | 2 | 328.00 |
| 10/21/2026 16:35 | 2 | 328.00 |
| 10/21/2026 16:35 | 10 | 328.00 |
| 10/21/2026 16:35 | 15 | 328.00 |
| 10/21/2026 16:35 | 6 | 328.00 |
| 10/21/2026 16:35 | 5 | 328.00 |
| 10/21/2026 16:35 | 30 | 328.00 |
| 10/21/2026 16:35 | 100 | 328.00 |
| 10/21/2026 16:35 | 2 | 328.00 |
| 10/21/2026 16:35 | 40 | 328.01 |
| 10/21/2026 16:35 | 16 | 328.02 |
| 10/21/2026 16:35 | 4 | 328.03 |
| 10/21/2026 16:35 | 2 | 328.03 |
| 10/21/2026 16:35 | 40 | 328.04 |
| 10/21/2026 16:35 | 1 | 328.05 |
| 10/21/2026 16:35 | 27 | 328.05 |
| 10/21/2026 16:35 | 8 | 328.035 |
| 10/21/2026 16:35 | 40 | 328.03 |
| 10/21/2026 16:35 | 205 | 328.03 |
| 10/21/2026 16:35 | 80 | 328.03 |
| 10/21/2026 16:35 | 1 | 328.03 |
| 10/21/2026 16:35 | 80 | 328.03 |
| 10/21/2026 16:35 | 60 | 328.04 |
| 10/21/2026 16:35 | 22 | 328.04 |
| 10/21/2026 16:35 | 16 | 328.05 |
| 10/21/2026 16:35 | 21 | 328.06 |
| 10/21/2026 16:35 | 12 | 328.06 |
| 10/21/2026 16:35 | 13 | 328.07 |
| 10/21/2026 16:35 | 34 | 328.09 |
| 10/21/2026 16:35 | 1 | 328.09 |
| 10/21/2026 16:35 | 65 | 328.09 |
| 10/21/2026 16:35 | 1 | 328.05 |
| 10/21/2026 16:35 | 19 | 328.05 |
| 10/21/2026 16:35 | 2 | 328.06 |
| 10/21/2026 16:35 | 97 | 328.08 |
| 10/21/2026 16:35 | 3 | 328.065 |
| 10/21/2026 16:35 | 20 | 328.06 |
| 10/21/2026 16:35 | 1 | 328.03 |
| 10/21/2026 16:35 | 7 | 328.03 |
| 10/21/2026 16:35 | 40 | 328.03 |
| 10/21/2026 16:35 | 15 | 328.03 |
| 10/21/2026 16:35 | 16 | 328.04 |
| 10/21/2026 16:35 | 22 | 328.04 |
| 10/21/2026 16:35 | 5 | 328.03 |
| 10/21/2026 16:35 | 16 | 328.04 |
| 10/21/2026 16:35 | 5 | 328.04 |
| 10/21/2026 16:35 | 60 | 328.07 |
| 10/21/2026 16:35 | 40 | 328.08 |
| 10/21/2026 16:35 | 3 | 328.08 |
| 10/21/2026 16:35 | 1 | 328.08 |
| 10/21/2026 16:35 | 1 | 328.08 |
| 10/21/2026 16:35 | 1 | 328.08 |
| 10/21/2026 16:35 | 40 | 328.09 |
| 10/21/2026 16:35 | 20 | 328.09 |
| 10/21/2026 16:35 | 16 | 328.10 |
| 10/21/2026 16:35 | 22 | 328.11 |
| 10/21/2026 16:35 | 28 | 328.10 |
| 10/21/2026 16:35 | 10 | 328.10 |
| 10/21/2026 16:35 | 51 | 328.10 |
| 10/21/2026 16:35 | 1 | 328.12 |
| 10/21/2026 16:35 | 18 | 328.13 |
| 10/21/2026 16:35 | 53 | 328.13 |
| 10/21/2026 16:35 | 1 | 328.13 |
| 10/21/2026 16:35 | 24 | 328.13 |
| 10/21/2026 16:35 | 2 | 328.13 |
| 10/21/2026 16:35 | 10 | 328.13 |
| 10/21/2026 16:35 | 6 | 328.105 |
| 10/21/2026 16:35 | 1 | 328.08 |
| 10/21/2026 16:35 | 15 | 328.11 |
| 10/21/2026 16:35 | 40 | 328.11 |
| 10/21/2026 16:35 | 2 | 328.11 |
| 10/21/2026 16:34 | 10 | 328.09 |
| 10/21/2026 16:34 | 2 | 328.10 |
| 10/21/2026 16:34 | 3 | 328.10 |
| 10/21/2026 16:34 | 2 | 328.10 |
| 10/21/2026 16:34 | 40 | 328.11 |
| 10/21/2026 16:34 | 1 | 328.11 |
| 10/21/2026 16:34 | 8 | 328.11 |
| 10/21/2026 16:34 | 6 | 328.12 |
| 10/21/2026 16:34 | 34 | 328.12 |
| 10/21/2026 16:34 | 80 | 328.12 |
| 10/21/2026 16:34 | 10 | 328.13 |
| 10/21/2026 16:34 | 11 | 328.13 |
| 10/21/2026 16:34 | 34 | 328.16 |
| 10/21/2026 16:34 | 6 | 328.16 |
| 10/21/2026 16:34 | 20 | 328.18 |
| 10/21/2026 16:34 | 120 | 328.19 |
| 10/21/2026 16:34 | 13 | 328.16 |
| 10/21/2026 16:34 | 1 | 328.16 |
| 10/21/2026 16:34 | 45 | 328.16 |
| 10/21/2026 16:34 | 27 | 328.16 |
| 10/21/2026 16:34 | 1 | 328.16 |
| 10/21/2026 16:34 | 4 | 328.16 |
| 10/21/2026 16:34 | 44 | 328.16 |
| 10/21/2026 16:34 | 1 | 328.16 |
| 10/21/2026 16:34 | 1 | 328.16 |
| 10/21/2026 16:34 | 2 | 328.16 |
| 10/21/2026 16:34 | 2 | 328.16 |
| 10/21/2026 16:34 | 3 | 328.16 |
| 10/21/2026 16:34 | 120 | 328.15 |
| 10/21/2026 16:34 | 50 | 328.15 |
| 10/21/2026 16:34 | 20 | 328.15 |
| 10/21/2026 16:34 | 1 | 328.14 |
| 10/21/2026 16:34 | 35 | 328.13 |
| 10/21/2026 16:34 | 1 | 328.12 |
| 10/21/2026 16:34 | 59 | 328.12 |
| 10/21/2026 16:34 | 100 | 328.12 |
| 10/21/2026 16:34 | 1 | 328.10 |
| 10/21/2026 16:34 | 2 | 328.10 |
| 10/21/2026 16:34 | 5 | 328.10 |
| 10/21/2026 16:34 | 110 | 328.09 |
| 10/21/2026 16:34 | 10 | 328.09 |
| 10/21/2026 16:34 | 12 | 328.07 |
| 10/21/2026 16:34 | 12 | 328.07 |
| 10/21/2026 16:34 | 15 | 328.07 |
| 10/21/2026 16:34 | 15 | 328.07 |
| 10/21/2026 16:34 | 15 | 328.07 |
| 10/21/2026 16:34 | 3 | 328.06 |
| 10/21/2026 16:34 | 120 | 328.05 |
| 10/21/2026 16:34 | 11 | 328.05 |
| 10/21/2026 16:34 | 34 | 328.04 |
| 10/21/2026 16:34 | 2 | 328.04 |
| 10/21/2026 16:34 | 10 | 328.03 |
| 10/21/2026 16:34 | 116 | 328.03 |
| 10/21/2026 16:34 | 15 | 328.03 |
| 10/21/2026 16:34 | 42 | 328.03 |
| 10/21/2026 16:34 | 106 | 328.03 |
| 10/21/2026 16:34 | 1 | 328.03 |
| 10/21/2026 16:34 | 40 | 328.03 |
| 10/21/2026 16:34 | 10 | 328.03 |
| 10/21/2026 16:34 | 40 | 328.03 |
| 10/21/2026 16:34 | 1 | 328.03 |
| 10/21/2026 16:34 | 15 | 327.98 |
| 10/21/2026 16:34 | 141 | 328.02 |
| 10/21/2026 16:34 | 10 | 327.995 |
| 10/21/2026 16:34 | 40 | 327.99 |
| 10/21/2026 16:34 | 40 | 327.99 |
| 10/21/2026 16:34 | 3 | 328.00 |
| 10/21/2026 16:34 | 1 | 328.01 |
| 10/21/2026 16:34 | 31 | 328.01 |
| 10/21/2026 16:34 | 4 | 328.01 |
| 10/21/2026 16:34 | 9 | 328.00 |
| 10/21/2026 16:34 | 1 | 327.96 |
| 10/21/2026 16:34 | 15 | 327.96 |
| 10/21/2026 16:34 | 20 | 327.96 |
| 10/21/2026 16:34 | 1 | 327.96 |
| 10/21/2026 16:34 | 4 | 327.995 |
| 10/21/2026 16:34 | 12 | 327.99 |
| 10/21/2026 16:34 | 100 | 328.00 |
| 10/21/2026 16:34 | 10 | 328.00 |
| 10/21/2026 16:34 | 20 | 327.96 |
| 10/21/2026 16:34 | 2 | 327.945 |
| 10/21/2026 16:34 | 5 | 327.935 |
| 10/21/2026 16:34 | 12 | 327.95 |
| 10/21/2026 16:34 | 5 | 327.95 |
| 10/21/2026 16:34 | 97 | 327.96 |
| 10/21/2026 16:34 | 1 | 327.96 |
| 10/21/2026 16:34 | 1 | 327.96 |
| 10/21/2026 16:34 | 1 | 327.96 |
| 10/21/2026 16:34 | 101 | 327.98 |
| 10/21/2026 16:34 | 11 | 327.98 |
| 10/21/2026 16:34 | 60 | 327.98 |
| 10/21/2026 16:34 | 5 | 327.98 |
| 10/21/2026 16:34 | 30 | 327.98 |
| 10/21/2026 16:34 | 10 | 327.98 |
| 10/21/2026 16:34 | 16 | 327.99 |
| 10/21/2026 16:34 | 1 | 328.00 |
| 10/21/2026 16:34 | 1 | 328.00 |
| 10/21/2026 16:34 | 15 | 328.00 |
| 10/21/2026 16:34 | 40 | 328.02 |
| 10/21/2026 16:34 | 100 | 328.01 |
| 10/21/2026 16:34 | 1 | 327.98 |
| 10/21/2026 16:34 | 1 | 328.03 |
| 10/21/2026 16:34 | 114 | 328.03 |
| 10/21/2026 16:34 | 24 | 328.00 |
| 10/21/2026 16:34 | 1 | 328.00 |
| 10/21/2026 16:34 | 1 | 328.03 |
| 10/21/2026 16:34 | 4 | 328.03 |
| 10/21/2026 16:34 | 60 | 328.03 |
| 10/21/2026 16:34 | 60 | 328.03 |
| 10/21/2026 16:34 | 40 | 328.03 |
| 10/21/2026 16:34 | 6 | 328.05 |
| 10/21/2026 16:34 | 10 | 328.04 |
| 10/21/2026 16:34 | 40 | 328.02 |
| 10/21/2026 16:34 | 1 | 328.00 |
| 10/21/2026 16:34 | 40 | 327.99 |
| 10/21/2026 16:34 | 1 | 327.98 |
| 10/21/2026 16:34 | 22 | 327.97 |
| 10/21/2026 16:34 | 21 | 327.97 |
| 10/21/2026 16:34 | 1 | 327.97 |
| 10/21/2026 16:34 | 76 | 327.97 |
| 10/21/2026 16:34 | 10 | 327.97 |
| 10/21/2026 16:34 | 10 | 327.89 |
| 10/21/2026 16:34 | 21 | 327.90 |
| 10/21/2026 16:34 | 10 | 327.90 |
| 10/21/2026 16:34 | 10 | 327.90 |
| 10/21/2026 16:34 | 10 | 327.90 |
| 10/21/2026 16:34 | 6 | 327.90 |
| 10/21/2026 16:34 | 2 | 327.90 |
| 10/21/2026 16:34 | 30 | 327.90 |
| 10/21/2026 16:34 | 40 | 327.90 |
| 10/21/2026 16:34 | 16 | 327.91 |
| 10/21/2026 16:34 | 12 | 327.92 |
| 10/21/2026 16:34 | 10 | 327.95 |
| 10/21/2026 16:34 | 10 | 327.93 |
| 10/21/2026 16:34 | 1 | 327.93 |
| 10/21/2026 16:34 | 8 | 327.95 |
| 10/21/2026 16:34 | 80 | 327.95 |
| 10/21/2026 16:34 | 3 | 327.96 |
| 10/21/2026 16:33 | 1 | 327.97 |
| 10/21/2026 16:33 | 1 | 327.95 |
| 10/21/2026 16:33 | 10 | 327.97 |
| 10/21/2026 16:33 | 7 | 328.00 |
| 10/21/2026 16:33 | 1 | 328.01 |
| 10/21/2026 16:33 | 13 | 328.00 |
| 10/21/2026 16:33 | 60 | 328.01 |
| 10/21/2026 16:33 | 1 | 328.02 |
| 10/21/2026 16:33 | 53 | 328.02 |
| 10/21/2026 16:33 | 17 | 328.02 |
| 10/21/2026 16:33 | 32 | 328.02 |
| 10/21/2026 16:33 | 80 | 328.02 |
| 10/21/2026 16:33 | 16 | 328.03 |
| 10/21/2026 16:33 | 1 | 328.07 |
| 10/21/2026 16:33 | 1 | 328.07 |
| 10/21/2026 16:33 | 47 | 328.07 |
| 10/21/2026 16:33 | 30 | 328.07 |
| 10/21/2026 16:33 | 1 | 327.97 |
| 10/21/2026 16:33 | 5 | 327.96 |
| 10/21/2026 16:33 | 1 | 327.96 |
| 10/21/2026 16:33 | 94 | 327.96 |
| 10/21/2026 16:33 | 40 | 327.96 |
| 10/21/2026 16:33 | 10 | 327.96 |
| 10/21/2026 16:33 | 40 | 327.93 |
| 10/21/2026 16:33 | 40 | 327.93 |
| 10/21/2026 16:33 | 1 | 327.92 |
| 10/21/2026 16:33 | 29 | 327.92 |
| 10/21/2026 16:33 | 100 | 327.91 |
| 10/21/2026 16:33 | 33 | 327.91 |
| 10/21/2026 16:33 | 40 | 327.91 |
| 10/21/2026 16:33 | 27 | 327.91 |
| 10/21/2026 16:33 | 22 | 327.87 |
| 10/21/2026 16:33 | 100 | 327.89 |
| 10/21/2026 16:33 | 38 | 327.86 |
| 10/21/2026 16:33 | 2 | 327.86 |
| 10/21/2026 16:33 | 10 | 327.86 |
| 10/21/2026 16:33 | 1 | 327.87 |
| 10/21/2026 16:33 | 1 | 327.87 |
| 10/21/2026 16:33 | 1 | 327.87 |
| 10/21/2026 16:33 | 1 | 327.88 |
| 10/21/2026 16:33 | 10 | 327.88 |
| 10/21/2026 16:33 | 3 | 327.88 |
| 10/21/2026 16:33 | 1 | 327.88 |
| 10/21/2026 16:33 | 1 | 327.88 |
| 10/21/2026 16:33 | 1 | 327.88 |
| 10/21/2026 16:33 | 140 | 327.89 |
| 10/21/2026 16:33 | 60 | 327.89 |
| 10/21/2026 16:33 | 40 | 327.89 |
| 10/21/2026 16:33 | 1 | 327.89 |
| 10/21/2026 16:33 | 8 | 327.89 |
| 10/21/2026 16:33 | 1 | 327.91 |
| 10/21/2026 16:33 | 154 | 327.90 |
| 10/21/2026 16:33 | 6 | 327.90 |
| 10/21/2026 16:33 | 1 | 327.90 |
| 10/21/2026 16:33 | 5 | 327.90 |
| 10/21/2026 16:33 | 1 | 327.90 |
| 10/21/2026 16:33 | 2 | 327.90 |
| 10/21/2026 16:33 | 25 | 327.90 |
| 10/21/2026 16:33 | 1 | 327.90 |
| 10/21/2026 16:33 | 1 | 327.90 |
| 10/21/2026 16:33 | 5 | 327.91 |
| 10/21/2026 16:33 | 60 | 327.91 |
| 10/21/2026 16:33 | 2 | 327.92 |
| 10/21/2026 16:33 | 1 | 327.93 |
| 10/21/2026 16:33 | 1 | 327.93 |
| 10/21/2026 16:33 | 60 | 327.96 |
| 10/21/2026 16:33 | 60 | 327.94 |
| 10/21/2026 16:33 | 100 | 327.94 |
| 10/21/2026 16:33 | 20 | 327.95 |
| 10/21/2026 16:33 | 40 | 327.95 |
| 10/21/2026 16:33 | 40 | 327.98 |
| 10/21/2026 16:33 | 25 | 327.99 |
| 10/21/2026 16:33 | 100 | 328.00 |
| 10/21/2026 16:33 | 100 | 328.00 |
| 10/21/2026 16:33 | 13 | 328.00 |
| 10/21/2026 16:33 | 5 | 328.00 |
| 10/21/2026 16:33 | 15 | 328.00 |
| 10/21/2026 16:33 | 12 | 328.00 |
| 10/21/2026 16:33 | 77 | 328.00 |
| 10/21/2026 16:33 | 11 | 328.00 |
| 10/21/2026 16:33 | 5 | 328.00 |
| 10/21/2026 16:33 | 2 | 328.00 |
| 10/21/2026 16:33 | 100 | 328.01 |
| 10/21/2026 16:33 | 8 | 328.01 |
| 10/21/2026 16:33 | 51 | 328.02 |
| 10/21/2026 16:33 | 14 | 328.02 |
| 10/21/2026 16:33 | 40 | 328.02 |
| 10/21/2026 16:33 | 40 | 328.02 |
| 10/21/2026 16:33 | 20 | 328.03 |
| 10/21/2026 16:33 | 19 | 328.03 |
| 10/21/2026 16:33 | 16 | 328.03 |
| 10/21/2026 16:33 | 80 | 328.03 |
| 10/21/2026 16:33 | 229 | 328.06 |
| 10/21/2026 16:33 | 93 | 328.07 |
| 10/21/2026 16:33 | 1 | 328.07 |
| 10/21/2026 16:33 | 10 | 328.09 |
| 10/21/2026 16:33 | 49 | 328.07 |
| 10/21/2026 16:33 | 13 | 328.08 |
| 10/21/2026 16:33 | 2 | 328.05 |
| 10/21/2026 16:33 | 2 | 328.06 |
| 10/21/2026 16:33 | 66 | 328.08 |
| 10/21/2026 16:33 | 19 | 328.08 |
| 10/21/2026 16:33 | 41 | 328.06 |
| 10/21/2026 16:33 | 59 | 328.06 |
| 10/21/2026 16:33 | 16 | 328.06 |
| 10/21/2026 16:33 | 1 | 328.06 |
| 10/21/2026 16:33 | 23 | 328.06 |
| 10/21/2026 16:33 | 34 | 328.06 |
| 10/21/2026 16:33 | 29 | 328.06 |
| 10/21/2026 16:33 | 14 | 328.06 |
| 10/21/2026 16:33 | 40 | 328.06 |
| 10/21/2026 16:33 | 40 | 328.04 |
| 10/21/2026 16:33 | 3 | 328.04 |
| 10/21/2026 16:33 | 25 | 328.02 |
| 10/21/2026 16:33 | 1 | 328.01 |
| 10/21/2026 16:33 | 1 | 328.01 |
| 10/21/2026 16:33 | 40 | 328.01 |
| 10/21/2026 16:33 | 1 | 328.01 |
| 10/21/2026 16:33 | 200 | 328.00 |
| 10/21/2026 16:33 | 40 | 328.00 |
| 10/21/2026 16:33 | 320 | 328.00 |
| 10/21/2026 16:33 | 30 | 328.00 |
| 10/21/2026 16:33 | 784 | 328.00 |
| 10/21/2026 16:33 | 16 | 328.00 |
| 10/21/2026 16:33 | 9 | 328.00 |
| 10/21/2026 16:33 | 1 | 328.00 |
| 10/21/2026 16:33 | 40 | 328.00 |
| 10/21/2026 16:33 | 120 | 327.95 |
| 10/21/2026 16:33 | 10 | 327.95 |
| 10/21/2026 16:33 | 36 | 327.95 |
| 10/21/2026 16:33 | 10 | 327.90 |
| 10/21/2026 16:33 | 11 | 327.92 |
| 10/21/2026 16:33 | 10 | 327.92 |
| 10/21/2026 16:33 | 69 | 327.92 |
| 10/21/2026 16:33 | 75 | 327.92 |
| 10/21/2026 16:33 | 1 | 327.92 |
| 10/21/2026 16:33 | 1 | 327.92 |
| 10/21/2026 16:33 | 1 | 327.92 |
| 10/21/2026 16:33 | 60 | 327.92 |
| 10/21/2026 16:33 | 40 | 327.92 |
| 10/21/2026 16:33 | 10 | 327.92 |
| 10/21/2026 16:33 | 2 | 327.92 |
| 10/21/2026 16:33 | 9 | 327.94 |
| 10/21/2026 16:33 | 1 | 327.94 |
| 10/21/2026 16:33 | 40 | 327.94 |
| 10/21/2026 16:33 | 1 | 327.95 |
| 10/21/2026 16:33 | 77 | 327.95 |
| 10/21/2026 16:33 | 1 | 327.95 |
| 10/21/2026 16:33 | 20 | 327.95 |
| 10/21/2026 16:33 | 40 | 327.95 |
| 10/21/2026 16:33 | 1 | 327.95 |
| 10/21/2026 16:33 | 74 | 327.95 |
| 10/21/2026 16:33 | 40 | 327.935 |
| 10/21/2026 16:33 | 20 | 327.94 |
| 10/21/2026 16:33 | 36 | 327.94 |
| 10/21/2026 16:33 | 4 | 327.94 |
| 10/21/2026 16:33 | 19 | 327.92 |
| 10/21/2026 16:33 | 10 | 327.92 |
| 10/21/2026 16:33 | 24 | 327.91 |
| 10/21/2026 16:33 | 1 | 327.87 |
| 10/21/2026 16:33 | 24 | 327.91 |
| 10/21/2026 16:33 | 44 | 327.88 |
| 10/21/2026 16:32 | 4 | 327.88 |
| 10/21/2026 16:32 | 16 | 327.88 |
| 10/21/2026 16:32 | 10 | 327.89 |
| 10/21/2026 16:32 | 5 | 327.90 |
| 10/21/2026 16:32 | 6 | 327.90 |
| 10/21/2026 16:32 | 1 | 327.90 |
| 10/21/2026 16:32 | 3 | 327.90 |
| 10/21/2026 16:32 | 17 | 327.89 |
| 10/21/2026 16:32 | 8 | 327.89 |
| 10/21/2026 16:32 | 20 | 327.88 |
| 10/21/2026 16:32 | 12 | 327.88 |
| 10/21/2026 16:32 | 8 | 327.88 |
| 10/21/2026 16:32 | 2 | 327.88 |
| 10/21/2026 16:32 | 40 | 327.85 |
| 10/21/2026 16:32 | 2 | 327.85 |
| 10/21/2026 16:32 | 120 | 327.85 |
| 10/21/2026 16:32 | 1 | 327.86 |
| 10/21/2026 16:32 | 200 | 327.90 |
| 10/21/2026 16:32 | 40 | 327.91 |
| 10/21/2026 16:32 | 39 | 327.93 |
| 10/21/2026 16:32 | 1 | 327.93 |
| 10/21/2026 16:32 | 36 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.94 |
| 10/21/2026 16:32 | 9 | 327.95 |
| 10/21/2026 16:32 | 11 | 327.95 |
| 10/21/2026 16:32 | 4 | 327.95 |
| 10/21/2026 16:32 | 1 | 327.95 |
| 10/21/2026 16:32 | 20 | 327.95 |
| 10/21/2026 16:32 | 80 | 327.95 |
| 10/21/2026 16:32 | 43 | 328.00 |
| 10/21/2026 16:32 | 120 | 327.98 |
| 10/21/2026 16:32 | 68 | 327.96 |
| 10/21/2026 16:32 | 1 | 327.96 |
| 10/21/2026 16:32 | 32 | 327.98 |
| 10/21/2026 16:32 | 40 | 327.97 |
| 10/21/2026 16:32 | 60 | 327.97 |
| 10/21/2026 16:32 | 16 | 327.97 |
| 10/21/2026 16:32 | 44 | 327.98 |
| 10/21/2026 16:32 | 56 | 327.98 |
| 10/21/2026 16:32 | 40 | 327.99 |
| 10/21/2026 16:32 | 6 | 327.99 |
| 10/21/2026 16:32 | 100 | 327.99 |
| 10/21/2026 16:32 | 400 | 328.00 |
| 10/21/2026 16:32 | 210 | 328.00 |
| 10/21/2026 16:32 | 680 | 328.00 |
| 10/21/2026 16:32 | 800 | 328.00 |
| 10/21/2026 16:32 | 163 | 328.00 |
| 10/21/2026 16:32 | 235 | 328.00 |
| 10/21/2026 16:32 | 602 | 328.00 |
| 10/21/2026 16:32 | 680 | 328.00 |
| 10/21/2026 16:32 | 28 | 328.00 |
| 10/21/2026 16:32 | 292 | 328.00 |
| 10/21/2026 16:32 | 120 | 328.00 |
| 10/21/2026 16:32 | 800 | 328.00 |
| 10/21/2026 16:32 | 1000 | 328.00 |
| 10/21/2026 16:32 | 680 | 328.00 |
| 10/21/2026 16:32 | 3 | 328.00 |
| 10/21/2026 16:32 | 5 | 328.00 |
| 10/21/2026 16:32 | 10 | 328.00 |
| 10/21/2026 16:32 | 10 | 328.00 |
| 10/21/2026 16:32 | 49 | 327.99 |
| 10/21/2026 16:32 | 1 | 327.99 |
| 10/21/2026 16:32 | 70 | 327.99 |
| 10/21/2026 16:32 | 24 | 327.99 |
| 10/21/2026 16:32 | 20 | 327.97 |
| 10/21/2026 16:32 | 60 | 327.96 |
| 10/21/2026 16:32 | 60 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.95 |
| 10/21/2026 16:32 | 25 | 327.95 |
| 10/21/2026 16:32 | 29 | 327.96 |
| 10/21/2026 16:32 | 5 | 327.96 |
| 10/21/2026 16:32 | 80 | 327.94 |
| 10/21/2026 16:32 | 1 | 327.97 |
| 10/21/2026 16:32 | 40 | 327.97 |
| 10/21/2026 16:32 | 26 | 327.96 |
| 10/21/2026 16:32 | 12 | 327.96 |
| 10/21/2026 16:32 | 10 | 327.98 |
| 10/21/2026 16:32 | 120 | 327.99 |
| 10/21/2026 16:32 | 120 | 327.98 |
| 10/21/2026 16:32 | 47 | 327.98 |
| 10/21/2026 16:32 | 1 | 327.98 |
| 10/21/2026 16:32 | 1 | 327.98 |
| 10/21/2026 16:32 | 1 | 327.98 |
| 10/21/2026 16:32 | 40 | 327.97 |
| 10/21/2026 16:32 | 40 | 327.97 |
| 10/21/2026 16:32 | 58 | 327.97 |
| 10/21/2026 16:32 | 200 | 327.94 |
| 10/21/2026 16:32 | 160 | 327.94 |
| 10/21/2026 16:32 | 19 | 327.93 |
| 10/21/2026 16:32 | 40 | 327.93 |
| 10/21/2026 16:32 | 90 | 327.93 |
| 10/21/2026 16:32 | 70 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 100 | 327.945 |
| 10/21/2026 16:32 | 63 | 327.95 |
| 10/21/2026 16:32 | 57 | 327.95 |
| 10/21/2026 16:32 | 40 | 327.95 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 24 | 327.94 |
| 10/21/2026 16:32 | 96 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 120 | 327.95 |
| 10/21/2026 16:32 | 109 | 327.95 |
| 10/21/2026 16:32 | 11 | 327.95 |
| 10/21/2026 16:32 | 40 | 327.95 |
| 10/21/2026 16:32 | 44 | 327.94 |
| 10/21/2026 16:32 | 36 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.94 |
| 10/21/2026 16:32 | 40 | 327.93 |
| 10/21/2026 16:32 | 119 | 327.95 |
| 10/21/2026 16:32 | 1 | 327.95 |
| 10/21/2026 16:32 | 40 | 327.96 |
| 10/21/2026 16:32 | 40 | 327.95 |
| 10/21/2026 16:32 | 24 | 327.95 |
| 10/21/2026 16:32 | 182 | 327.93 |
| 10/21/2026 16:32 | 17 | 327.93 |
| 10/21/2026 16:32 | 1 | 327.93 |
| 10/21/2026 16:32 | 39 | 327.93 |
| 10/21/2026 16:32 | 1 | 327.93 |
| 10/21/2026 16:32 | 8 | 327.92 |
| 10/21/2026 16:32 | 36 | 327.90 |
| 10/21/2026 16:32 | 7 | 327.90 |
| 10/21/2026 16:32 | 1 | 327.90 |
| 10/21/2026 16:32 | 1 | 327.90 |
| 10/21/2026 16:32 | 1 | 327.90 |
| 10/21/2026 16:32 | 13 | 327.89 |
| 10/21/2026 16:32 | 80 | 327.89 |
| 10/21/2026 16:32 | 20 | 327.89 |
| 10/21/2026 16:32 | 47 | 327.89 |
| 10/21/2026 16:32 | 1 | 327.85 |
| 10/21/2026 16:32 | 40 | 327.85 |
| 10/21/2026 16:32 | 3 | 327.855 |
| 10/21/2026 16:32 | 5 | 327.855 |
| 10/21/2026 16:32 | 23 | 327.85 |
| 10/21/2026 16:32 | 10 | 327.85 |
| 10/21/2026 16:32 | 40 | 327.85 |
| 10/21/2026 16:32 | 7 | 327.82 |
| 10/21/2026 16:32 | 5 | 327.825 |
| 10/21/2026 16:32 | 40 | 327.81 |
| 10/21/2026 16:32 | 1 | 327.80 |
| 10/21/2026 16:32 | 10 | 327.78 |
| 10/21/2026 16:32 | 40 | 327.78 |
| 10/21/2026 16:32 | 40 | 327.78 |
| 10/21/2026 16:32 | 17 | 327.80 |
| 10/21/2026 16:32 | 42 | 327.80 |
| 10/21/2026 16:32 | 5 | 327.80 |
| 10/21/2026 16:32 | 60 | 327.80 |
| 10/21/2026 16:32 | 1 | 327.80 |
| 10/21/2026 16:32 | 37 | 327.80 |
| 10/21/2026 16:32 | 40 | 327.80 |
| 10/21/2026 16:32 | 16 | 327.81 |
| 10/21/2026 16:32 | 1 | 327.81 |
| 10/21/2026 16:32 | 5 | 327.81 |
| 10/21/2026 16:32 | 10 | 327.84 |
| 10/21/2026 16:32 | 108 | 327.80 |
| 10/21/2026 16:32 | 20 | 327.80 |
| 10/21/2026 16:32 | 6 | 327.80 |
| 10/21/2026 16:32 | 3 | 327.79 |
| 10/21/2026 16:32 | 12 | 327.77 |
| 10/21/2026 16:32 | 108 | 327.77 |
| 10/21/2026 16:32 | 5 | 327.77 |
| 10/21/2026 16:32 | 12 | 327.76 |
| 10/21/2026 16:32 | 28 | 327.76 |
| 10/21/2026 16:32 | 5 | 327.76 |
| 10/21/2026 16:32 | 19 | 327.75 |
| 10/21/2026 16:32 | 10 | 327.74 |
| 10/21/2026 16:32 | 14 | 327.74 |
| 10/21/2026 16:32 | 1 | 327.74 |
| 10/21/2026 16:32 | 60 | 327.74 |
| 10/21/2026 16:32 | 5 | 327.74 |
| 10/21/2026 16:32 | 3 | 327.74 |
| 10/21/2026 16:32 | 2 | 327.72 |
| 10/21/2026 16:32 | 1 | 327.71 |
| 10/21/2026 16:32 | 1 | 327.715 |
| 10/21/2026 16:32 | 100 | 327.72 |
| 10/21/2026 16:32 | 10 | 327.72 |
| 10/21/2026 16:32 | 21 | 327.75 |
| 10/21/2026 16:32 | 40 | 327.72 |
| 10/21/2026 16:32 | 20 | 327.72 |
| 10/21/2026 16:32 | 57 | 327.68 |
| 10/21/2026 16:32 | 100 | 327.71 |
| 10/21/2026 16:32 | 20 | 327.72 |
| 10/21/2026 16:32 | 69 | 327.68 |
| 10/21/2026 16:32 | 40 | 327.68 |
| 10/21/2026 16:32 | 60 | 327.69 |
| 10/21/2026 16:32 | 100 | 327.71 |
| 10/21/2026 16:32 | 40 | 327.695 |
| 10/21/2026 16:32 | 1 | 327.69 |
| 10/21/2026 16:32 | 11 | 327.69 |
| 10/21/2026 16:32 | 46 | 327.69 |
| 10/21/2026 16:32 | 40 | 327.69 |
| 10/21/2026 16:32 | 97 | 327.695 |
| 10/21/2026 16:32 | 57 | 327.70 |
| 10/21/2026 16:32 | 60 | 327.70 |
| 10/21/2026 16:32 | 10 | 327.70 |
| 10/21/2026 16:32 | 40 | 327.70 |
| 10/21/2026 16:32 | 40 | 327.70 |
| 10/21/2026 16:32 | 7 | 327.69 |
| 10/21/2026 16:32 | 40 | 327.68 |
| 10/21/2026 16:32 | 120 | 327.68 |
| 10/21/2026 16:31 | 60 | 327.63 |
| 10/21/2026 16:31 | 14 | 327.63 |
| 10/21/2026 16:31 | 63 | 327.63 |
| 10/21/2026 16:31 | 40 | 327.67 |
| 10/21/2026 16:31 | 10 | 327.68 |
| 10/21/2026 16:31 | 63 | 327.69 |
| 10/21/2026 16:31 | 83 | 327.69 |
| 10/21/2026 16:31 | 1 | 327.70 |
| 10/21/2026 16:31 | 1 | 327.70 |
| 10/21/2026 16:31 | 29 | 327.70 |
| 10/21/2026 16:31 | 11 | 327.70 |
| 10/21/2026 16:31 | 10 | 327.69 |
| 10/21/2026 16:31 | 7 | 327.66 |
| 10/21/2026 16:31 | 1 | 327.68 |
| 10/21/2026 16:31 | 8 | 327.675 |
| 10/21/2026 16:31 | 2 | 327.70 |
| 10/21/2026 16:31 | 200 | 327.69 |
| 10/21/2026 16:31 | 40 | 327.68 |
| 10/21/2026 16:31 | 28 | 327.69 |
| 10/21/2026 16:31 | 40 | 327.69 |
| 10/21/2026 16:31 | 32 | 327.71 |
| 10/21/2026 16:31 | 1 | 327.71 |
| 10/21/2026 16:31 | 67 | 327.71 |
| 10/21/2026 16:31 | 5 | 327.685 |
| 10/21/2026 16:31 | 35 | 327.685 |
| 10/21/2026 16:31 | 4 | 327.685 |
| 10/21/2026 16:31 | 1 | 327.685 |
| 10/21/2026 16:31 | 6 | 327.66 |
| 10/21/2026 16:31 | 28 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.64 |
| 10/21/2026 16:31 | 177 | 327.64 |
| 10/21/2026 16:31 | 16 | 327.65 |
| 10/21/2026 16:31 | 40 | 327.66 |
| 10/21/2026 16:31 | 31 | 327.64 |
| 10/21/2026 16:31 | 9 | 327.64 |
| 10/21/2026 16:31 | 3 | 327.61 |
| 10/21/2026 16:31 | 1 | 327.61 |
| 10/21/2026 16:31 | 1 | 327.61 |
| 10/21/2026 16:31 | 10 | 327.62 |
| 10/21/2026 16:31 | 1 | 327.61 |
| 10/21/2026 16:31 | 2 | 327.60 |
| 10/21/2026 16:31 | 60 | 327.60 |
| 10/21/2026 16:31 | 16 | 327.60 |
| 10/21/2026 16:31 | 1 | 327.60 |
| 10/21/2026 16:31 | 3 | 327.60 |
| 10/21/2026 16:31 | 5 | 327.60 |
| 10/21/2026 16:31 | 4 | 327.60 |
| 10/21/2026 16:31 | 1 | 327.61 |
| 10/21/2026 16:31 | 50 | 327.62 |
| 10/21/2026 16:31 | 40 | 327.62 |
| 10/21/2026 16:31 | 60 | 327.64 |
| 10/21/2026 16:31 | 10 | 327.63 |
| 10/21/2026 16:31 | 3 | 327.64 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 40 | 327.65 |
| 10/21/2026 16:31 | 40 | 327.65 |
| 10/21/2026 16:31 | 80 | 327.66 |
| 10/21/2026 16:31 | 40 | 327.67 |
| 10/21/2026 16:31 | 16 | 327.68 |
| 10/21/2026 16:31 | 16 | 327.68 |
| 10/21/2026 16:31 | 1 | 327.70 |
| 10/21/2026 16:31 | 160 | 327.71 |
| 10/21/2026 16:31 | 1 | 327.71 |
| 10/21/2026 16:31 | 39 | 327.70 |
| 10/21/2026 16:31 | 1 | 327.70 |
| 10/21/2026 16:31 | 30 | 327.71 |
| 10/21/2026 16:31 | 50 | 327.70 |
| 10/21/2026 16:31 | 8 | 327.70 |
| 10/21/2026 16:31 | 40 | 327.69 |
| 10/21/2026 16:31 | 80 | 327.66 |
| 10/21/2026 16:31 | 100 | 327.62 |
| 10/21/2026 16:31 | 40 | 327.62 |
| 10/21/2026 16:31 | 81 | 327.62 |
| 10/21/2026 16:31 | 19 | 327.62 |
| 10/21/2026 16:31 | 100 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.63 |
| 10/21/2026 16:31 | 15 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.63 |
| 10/21/2026 16:31 | 24 | 327.63 |
| 10/21/2026 16:31 | 16 | 327.64 |
| 10/21/2026 16:31 | 13 | 327.64 |
| 10/21/2026 16:31 | 40 | 327.65 |
| 10/21/2026 16:31 | 13 | 327.65 |
| 10/21/2026 16:31 | 20 | 327.65 |
| 10/21/2026 16:31 | 2 | 327.68 |
| 10/21/2026 16:31 | 98 | 327.67 |
| 10/21/2026 16:31 | 2 | 327.67 |
| 10/21/2026 16:31 | 40 | 327.65 |
| 10/21/2026 16:31 | 10 | 327.65 |
| 10/21/2026 16:31 | 14 | 327.67 |
| 10/21/2026 16:31 | 11 | 327.67 |
| 10/21/2026 16:31 | 20 | 327.67 |
| 10/21/2026 16:31 | 80 | 327.69 |
| 10/21/2026 16:31 | 20 | 327.69 |
| 10/21/2026 16:31 | 8 | 327.70 |
| 10/21/2026 16:31 | 120 | 327.68 |
| 10/21/2026 16:31 | 40 | 327.68 |
| 10/21/2026 16:31 | 40 | 327.66 |
| 10/21/2026 16:31 | 37 | 327.66 |
| 10/21/2026 16:31 | 1 | 327.66 |
| 10/21/2026 16:31 | 1 | 327.66 |
| 10/21/2026 16:31 | 1 | 327.66 |
| 10/21/2026 16:31 | 10 | 327.62 |
| 10/21/2026 16:31 | 76 | 327.63 |
| 10/21/2026 16:31 | 4 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.645 |
| 10/21/2026 16:31 | 130 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 28 | 327.65 |
| 10/21/2026 16:31 | 1 | 327.65 |
| 10/21/2026 16:31 | 30 | 327.65 |
| 10/21/2026 16:31 | 40 | 327.65 |
| 10/21/2026 16:31 | 10 | 327.63 |
| 10/21/2026 16:31 | 28 | 327.61 |
| 10/21/2026 16:31 | 2 | 327.62 |
| 10/21/2026 16:31 | 10 | 327.63 |
| 10/21/2026 16:31 | 1 | 327.60 |
| 10/21/2026 16:31 | 10 | 327.60 |
| 10/21/2026 16:31 | 70 | 327.63 |
| 10/21/2026 16:31 | 100 | 327.63 |
| 10/21/2026 16:31 | 120 | 327.63 |
| 10/21/2026 16:31 | 40 | 327.62 |
| 10/21/2026 16:31 | 26 | 327.60 |
| 10/21/2026 16:31 | 5 | 327.60 |
| 10/21/2026 16:31 | 27 | 327.60 |
| 10/21/2026 16:31 | 1 | 327.60 |
| 10/21/2026 16:31 | 7 | 327.60 |
| 10/21/2026 16:31 | 10 | 327.58 |
| 10/21/2026 16:31 | 40 | 327.58 |
| 10/21/2026 16:31 | 34 | 327.55 |
| 10/21/2026 16:31 | 1 | 327.55 |
| 10/21/2026 16:31 | 5 | 327.55 |
| 10/21/2026 16:31 | 40 | 327.55 |
| 10/21/2026 16:31 | 57 | 327.57 |
| 10/21/2026 16:31 | 13 | 327.58 |
| 10/21/2026 16:31 | 1 | 327.58 |
| 10/21/2026 16:30 | 50 | 327.57 |
| 10/21/2026 16:30 | 5 | 327.57 |
| 10/21/2026 16:30 | 16 | 327.57 |
| 10/21/2026 16:30 | 40 | 327.57 |
| 10/21/2026 16:30 | 3 | 327.57 |
| 10/21/2026 16:30 | 2 | 327.57 |
| 10/21/2026 16:30 | 16 | 327.58 |
| 10/21/2026 16:30 | 7 | 327.58 |
| 10/21/2026 16:30 | 10 | 327.63 |
| 10/21/2026 16:30 | 28 | 327.61 |
| 10/21/2026 16:30 | 2 | 327.62 |
| 10/21/2026 16:30 | 5 | 327.62 |
| 10/21/2026 16:30 | 1 | 327.60 |
| 10/21/2026 16:30 | 1 | 327.60 |
| 10/21/2026 16:30 | 40 | 327.61 |
| 10/21/2026 16:30 | 83 | 327.61 |
| 10/21/2026 16:30 | 16 | 327.62 |
| 10/21/2026 16:30 | 20 | 327.59 |
| 10/21/2026 16:30 | 20 | 327.59 |
| 10/21/2026 16:30 | 5 | 327.54 |
| 10/21/2026 16:30 | 8 | 327.58 |
| 10/21/2026 16:30 | 6 | 327.58 |
| 10/21/2026 16:30 | 100 | 327.64 |
| 10/21/2026 16:30 | 79 | 327.62 |
| 10/21/2026 16:30 | 1 | 327.62 |
| 10/21/2026 16:30 | 40 | 327.57 |
| 10/21/2026 16:30 | 48 | 327.57 |
| 10/21/2026 16:30 | 1 | 327.57 |
| 10/21/2026 16:30 | 1 | 327.57 |
| 10/21/2026 16:30 | 3 | 327.58 |
| 10/21/2026 16:30 | 1 | 327.60 |
| 10/21/2026 16:30 | 20 | 327.60 |
| 10/21/2026 16:30 | 3 | 327.60 |
| 10/21/2026 16:30 | 100 | 327.60 |
| 10/21/2026 16:30 | 200 | 327.60 |
| 10/21/2026 16:30 | 1 | 327.60 |
| 10/21/2026 16:30 | 2 | 327.60 |
| 10/21/2026 16:30 | 5 | 327.60 |
| 10/21/2026 16:30 | 1 | 327.60 |
| 10/21/2026 16:30 | 4 | 327.60 |
| 10/21/2026 16:30 | 10 | 327.60 |
| 10/21/2026 16:30 | 38 | 327.61 |
| 10/21/2026 16:30 | 1 | 327.61 |
| 10/21/2026 16:30 | 1 | 327.61 |
| 10/21/2026 16:30 | 10 | 327.64 |
| 10/21/2026 16:30 | 200 | 327.66 |
| 10/21/2026 16:30 | 5 | 327.68 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 15 | 327.715 |
| 10/21/2026 16:30 | 40 | 327.73 |
| 10/21/2026 16:30 | 1 | 327.73 |
| 10/21/2026 16:30 | 2 | 327.72 |
| 10/21/2026 16:30 | 50 | 327.70 |
| 10/21/2026 16:30 | 1 | 327.70 |
| 10/21/2026 16:30 | 1 | 327.71 |
| 10/21/2026 16:30 | 1 | 327.71 |
| 10/21/2026 16:30 | 10 | 327.72 |
| 10/21/2026 16:30 | 29 | 327.72 |
| 10/21/2026 16:30 | 1 | 327.72 |
| 10/21/2026 16:30 | 40 | 327.72 |
| 10/21/2026 16:30 | 10 | 327.72 |
| 10/21/2026 16:30 | 10 | 327.68 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 16 | 327.73 |
| 10/21/2026 16:30 | 24 | 327.73 |
| 10/21/2026 16:30 | 16 | 327.74 |
| 10/21/2026 16:30 | 5 | 327.77 |
| 10/21/2026 16:30 | 40 | 327.73 |
| 10/21/2026 16:30 | 38 | 327.70 |
| 10/21/2026 16:30 | 1 | 327.69 |
| 10/21/2026 16:30 | 10 | 327.69 |
| 10/21/2026 16:30 | 40 | 327.69 |
| 10/21/2026 16:30 | 3 | 327.62 |
| 10/21/2026 16:30 | 4 | 327.62 |
| 10/21/2026 16:30 | 11 | 327.62 |
| 10/21/2026 16:30 | 50 | 327.65 |
| 10/21/2026 16:30 | 10 | 327.66 |
| 10/21/2026 16:30 | 120 | 327.68 |
| 10/21/2026 16:30 | 40 | 327.62 |
| 10/21/2026 16:30 | 20 | 327.62 |
| 10/21/2026 16:30 | 16 | 327.63 |
| 10/21/2026 16:30 | 96 | 327.66 |
| 10/21/2026 16:30 | 40 | 327.66 |
| 10/21/2026 16:30 | 8 | 327.67 |
| 10/21/2026 16:30 | 1 | 327.70 |
| 10/21/2026 16:30 | 120 | 327.70 |
| 10/21/2026 16:30 | 69 | 327.70 |
| 10/21/2026 16:30 | 100 | 327.665 |
| 10/21/2026 16:30 | 100 | 327.665 |
| 10/21/2026 16:30 | 48 | 327.62 |
| 10/21/2026 16:30 | 52 | 327.62 |
| 10/21/2026 16:30 | 1 | 327.70 |
| 10/21/2026 16:30 | 10 | 327.70 |
| 10/21/2026 16:30 | 10 | 327.70 |
| 10/21/2026 16:30 | 555 | 327.64 |
| 10/21/2026 16:30 | 16 | 327.63 |
| 10/21/2026 16:30 | 2 | 327.63 |
| 10/21/2026 16:30 | 20 | 327.64 |
| 10/21/2026 16:30 | 2 | 327.64 |
| 10/21/2026 16:30 | 10 | 327.64 |
| 10/21/2026 16:30 | 4 | 327.69 |
| 10/21/2026 16:30 | 1 | 327.69 |
| 10/21/2026 16:30 | 60 | 327.68 |
| 10/21/2026 16:30 | 40 | 327.67 |
| 10/21/2026 16:30 | 120 | 327.65 |
| 10/21/2026 16:30 | 11 | 327.65 |
| 10/21/2026 16:30 | 40 | 327.65 |
| 10/21/2026 16:30 | 12 | 327.64 |
| 10/21/2026 16:30 | 1 | 327.64 |
| 10/21/2026 16:30 | 3 | 327.64 |
| 10/21/2026 16:30 | 37 | 327.64 |
| 10/21/2026 16:30 | 1 | 327.64 |
| 10/21/2026 16:30 | 1 | 327.64 |
| 10/21/2026 16:30 | 1 | 327.64 |
| 10/21/2026 16:30 | 18 | 327.63 |
| 10/21/2026 16:30 | 4 | 327.605 |
| 10/21/2026 16:30 | 100 | 327.605 |
| 10/21/2026 16:30 | 100 | 327.605 |
| 10/21/2026 16:30 | 120 | 327.59 |
| 10/21/2026 16:30 | 10 | 327.58 |
| 10/21/2026 16:30 | 120 | 327.58 |
| 10/21/2026 16:30 | 21 | 327.55 |
| 10/21/2026 16:30 | 100 | 327.55 |
| 10/21/2026 16:30 | 100 | 327.55 |
| 10/21/2026 16:30 | 40 | 327.57 |
| 10/21/2026 16:30 | 40 | 327.58 |
| 10/21/2026 16:30 | 12 | 327.58 |
| 10/21/2026 16:30 | 40 | 327.58 |
| 10/21/2026 16:30 | 1 | 327.58 |
| 10/21/2026 16:30 | 40 | 327.59 |
| 10/21/2026 16:30 | 1 | 327.63 |
| 10/21/2026 16:30 | 13 | 327.63 |
| 10/21/2026 16:30 | 16 | 327.63 |
| 10/21/2026 16:30 | 120 | 327.63 |
| 10/21/2026 16:30 | 3 | 327.61 |
| 10/21/2026 16:30 | 1 | 327.61 |
| 10/21/2026 16:30 | 1 | 327.61 |
| 10/21/2026 16:30 | 1 | 327.61 |
| 10/21/2026 16:30 | 120 | 327.59 |
| 10/21/2026 16:29 | 4 | 327.51 |
| 10/21/2026 16:29 | 40 | 327.53 |
| 10/21/2026 16:29 | 5 | 327.54 |
| 10/21/2026 16:29 | 1 | 327.58 |
| 10/21/2026 16:29 | 23 | 327.58 |
| 10/21/2026 16:29 | 30 | 327.58 |
| 10/21/2026 16:29 | 120 | 327.58 |
| 10/21/2026 16:29 | 40 | 327.57 |
| 10/21/2026 16:29 | 50 | 327.57 |
| 10/21/2026 16:29 | 70 | 327.53 |
| 10/21/2026 16:29 | 10 | 327.53 |
| 10/21/2026 16:29 | 120 | 327.50 |
| 10/21/2026 16:29 | 20 | 327.49 |
| 10/21/2026 16:29 | 1 | 327.46 |
| 10/21/2026 16:29 | 1 | 327.46 |
| 10/21/2026 16:29 | 3 | 327.455 |
| 10/21/2026 16:29 | 3 | 327.46 |
| 10/21/2026 16:29 | 5 | 327.49 |
| 10/21/2026 16:29 | 38 | 327.44 |
| 10/21/2026 16:29 | 1 | 327.44 |
| 10/21/2026 16:29 | 1 | 327.44 |
| 10/21/2026 16:29 | 40 | 327.38 |
| 10/21/2026 16:29 | 40 | 327.38 |
| 10/21/2026 16:29 | 5 | 327.35 |
| 10/21/2026 16:29 | 24 | 327.36 |
| 10/21/2026 16:29 | 40 | 327.37 |
| 10/21/2026 16:29 | 20 | 327.37 |
| 10/21/2026 16:29 | 10 | 327.38 |
| 10/21/2026 16:29 | 20 | 327.39 |
| 10/21/2026 16:29 | 5 | 327.42 |
| 10/21/2026 16:29 | 7 | 327.43 |
| 10/21/2026 16:29 | 4 | 327.43 |
| 10/21/2026 16:29 | 5 | 327.43 |
| 10/21/2026 16:29 | 55 | 327.43 |
| 10/21/2026 16:29 | 16 | 327.44 |
| 10/21/2026 16:29 | 100 | 327.465 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 40 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.49 |
| 10/21/2026 16:29 | 120 | 327.49 |
| 10/21/2026 16:29 | 37 | 327.47 |
| 10/21/2026 16:29 | 3 | 327.47 |
| 10/21/2026 16:29 | 40 | 327.44 |
| 10/21/2026 16:29 | 120 | 327.44 |
| 10/21/2026 16:29 | 215 | 327.44 |
| 10/21/2026 16:29 | 9 | 327.44 |
| 10/21/2026 16:29 | 1 | 327.44 |
| 10/21/2026 16:29 | 95 | 327.44 |
| 10/21/2026 16:29 | 5 | 327.44 |
| 10/21/2026 16:29 | 1 | 327.42 |
| 10/21/2026 16:29 | 1 | 327.42 |
| 10/21/2026 16:29 | 23 | 327.42 |
| 10/21/2026 16:29 | 40 | 327.42 |
| 10/21/2026 16:29 | 5 | 327.43 |
| 10/21/2026 16:29 | 17 | 327.42 |
| 10/21/2026 16:29 | 23 | 327.42 |
| 10/21/2026 16:29 | 5 | 327.42 |
| 10/21/2026 16:29 | 12 | 327.42 |
| 10/21/2026 16:29 | 40 | 327.42 |
| 10/21/2026 16:29 | 40 | 327.42 |
| 10/21/2026 16:29 | 39 | 327.42 |
| 10/21/2026 16:29 | 1 | 327.42 |
| 10/21/2026 16:29 | 39 | 327.42 |
| 10/21/2026 16:29 | 1 | 327.42 |
| 10/21/2026 16:29 | 40 | 327.42 |
| 10/21/2026 16:29 | 1 | 327.455 |
| 10/21/2026 16:29 | 8 | 327.47 |
| 10/21/2026 16:29 | 20 | 327.44 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 60 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 3 | 327.48 |
| 10/21/2026 16:29 | 60 | 327.48 |
| 10/21/2026 16:29 | 37 | 327.495 |
| 10/21/2026 16:29 | 3 | 327.495 |
| 10/21/2026 16:29 | 60 | 327.495 |
| 10/21/2026 16:29 | 120 | 327.50 |
| 10/21/2026 16:29 | 1 | 327.49 |
| 10/21/2026 16:29 | 1 | 327.48 |
| 10/21/2026 16:29 | 40 | 327.48 |
| 10/21/2026 16:29 | 7 | 327.48 |
| 10/21/2026 16:29 | 120 | 327.47 |
| 10/21/2026 16:29 | 40 | 327.47 |
| 10/21/2026 16:29 | 80 | 327.47 |
| 10/21/2026 16:29 | 80 | 327.47 |
| 10/21/2026 16:29 | 14 | 327.46 |
| 10/21/2026 16:29 | 1 | 327.46 |
| 10/21/2026 16:29 | 10 | 327.46 |
| 10/21/2026 16:29 | 4 | 327.46 |
| 10/21/2026 16:29 | 26 | 327.45 |
| 10/21/2026 16:29 | 14 | 327.45 |
| 10/21/2026 16:29 | 100 | 327.46 |
| 10/21/2026 16:29 | 14 | 327.45 |
| 10/21/2026 16:29 | 26 | 327.45 |
| 10/21/2026 16:29 | 14 | 327.45 |
| 10/21/2026 16:29 | 12 | 327.45 |
| 10/21/2026 16:29 | 28 | 327.45 |
| 10/21/2026 16:29 | 12 | 327.45 |
| 10/21/2026 16:29 | 40 | 327.45 |
| 10/21/2026 16:29 | 4 | 327.45 |
| 10/21/2026 16:29 | 50 | 327.45 |
| 10/21/2026 16:29 | 40 | 327.45 |
| 10/21/2026 16:29 | 5 | 327.45 |
| 10/21/2026 16:29 | 60 | 327.45 |
| 10/21/2026 16:29 | 40 | 327.45 |
| 10/21/2026 16:29 | 30 | 327.46 |
| 10/21/2026 16:29 | 1 | 327.46 |
| 10/21/2026 16:29 | 69 | 327.46 |
| 10/21/2026 16:29 | 40 | 327.46 |
| 10/21/2026 16:29 | 100 | 327.46 |
| 10/21/2026 16:29 | 1 | 327.485 |
| 10/21/2026 16:29 | 40 | 327.48 |
| 10/21/2026 16:29 | 30 | 327.50 |
| 10/21/2026 16:29 | 40 | 327.50 |
| 10/21/2026 16:29 | 1 | 327.50 |
| 10/21/2026 16:29 | 1 | 327.50 |
| 10/21/2026 16:29 | 1 | 327.51 |
| 10/21/2026 16:29 | 10 | 327.52 |
| 10/21/2026 16:29 | 80 | 327.55 |
| 10/21/2026 16:29 | 30 | 327.55 |
| 10/21/2026 16:29 | 1 | 327.52 |
| 10/21/2026 16:29 | 18 | 327.52 |
| 10/21/2026 16:29 | 2 | 327.53 |
| 10/21/2026 16:29 | 50 | 327.55 |
| 10/21/2026 16:29 | 20 | 327.55 |
| 10/21/2026 16:29 | 1 | 327.55 |
| 10/21/2026 16:29 | 1 | 327.55 |
| 10/21/2026 16:29 | 98 | 327.55 |
| 10/21/2026 16:29 | 22 | 327.54 |
| 10/21/2026 16:29 | 120 | 327.53 |
| 10/21/2026 16:29 | 38 | 327.54 |
| 10/21/2026 16:29 | 1 | 327.54 |
| 10/21/2026 16:29 | 1 | 327.54 |
| 10/21/2026 16:29 | 200 | 327.54 |
| 10/21/2026 16:29 | 120 | 327.52 |
| 10/21/2026 16:29 | 40 | 327.52 |
| 10/21/2026 16:29 | 1 | 327.50 |
| 10/21/2026 16:29 | 1 | 327.525 |
| 10/21/2026 16:29 | 20 | 327.53 |
| 10/21/2026 16:29 | 100 | 327.53 |
| 10/21/2026 16:29 | 22 | 327.50 |
| 10/21/2026 16:29 | 2478 | 327.50 |
| 10/21/2026 16:29 | 2 | 327.50 |
| 10/21/2026 16:29 | 5 | 327.48 |
| 10/21/2026 16:29 | 40 | 327.45 |
| 10/21/2026 16:29 | 96 | 327.40 |
| 10/21/2026 16:29 | 100 | 327.41 |
| 10/21/2026 16:29 | 16 | 327.41 |
| 10/21/2026 16:29 | 60 | 327.44 |
| 10/21/2026 16:29 | 40 | 327.43 |
| 10/21/2026 16:29 | 10 | 327.43 |
| 10/21/2026 16:29 | 120 | 327.38 |
| 10/21/2026 16:29 | 120 | 327.37 |
| 10/21/2026 16:29 | 40 | 327.36 |
| 10/21/2026 16:29 | 80 | 327.36 |
| 10/21/2026 16:29 | 40 | 327.35 |
| 10/21/2026 16:29 | 40 | 327.35 |
| 10/21/2026 16:29 | 93 | 327.34 |
| 10/21/2026 16:29 | 76 | 327.335 |
| 10/21/2026 16:29 | 80 | 327.335 |
| 10/21/2026 16:29 | 2 | 327.34 |
| 10/21/2026 16:29 | 34 | 327.34 |
| 10/21/2026 16:29 | 1 | 327.34 |
| 10/21/2026 16:29 | 1 | 327.34 |
| 10/21/2026 16:29 | 84 | 327.34 |
| 10/21/2026 16:29 | 40 | 327.34 |
| 10/21/2026 16:29 | 36 | 327.33 |
| 10/21/2026 16:29 | 4 | 327.33 |
| 10/21/2026 16:29 | 10 | 327.33 |
| 10/21/2026 16:29 | 38 | 327.31 |
| 10/21/2026 16:29 | 2 | 327.31 |
| 10/21/2026 16:29 | 5 | 327.29 |
| 10/21/2026 16:29 | 40 | 327.28 |
| 10/21/2026 16:29 | 82 | 327.28 |
| 10/21/2026 16:29 | 10 | 327.30 |
| 10/21/2026 16:29 | 8 | 327.315 |
| 10/21/2026 16:29 | 2 | 327.31 |
| 10/21/2026 16:29 | 60 | 327.31 |
| 10/21/2026 16:29 | 10 | 327.31 |
| 10/21/2026 16:29 | 5 | 327.31 |
| 10/21/2026 16:29 | 120 | 327.30 |
| 10/21/2026 16:29 | 33 | 327.30 |
| 10/21/2026 16:29 | 1 | 327.30 |
| 10/21/2026 16:29 | 6 | 327.30 |
| 10/21/2026 16:29 | 40 | 327.28 |
| 10/21/2026 16:29 | 1 | 327.30 |
| 10/21/2026 16:29 | 100 | 327.30 |
| 10/21/2026 16:29 | 60 | 327.30 |
| 10/21/2026 16:29 | 96 | 327.30 |
| 10/21/2026 16:29 | 60 | 327.30 |
| 10/21/2026 16:29 | 39 | 327.30 |
| 10/21/2026 16:29 | 1 | 327.30 |
| 10/21/2026 16:29 | 40 | 327.30 |
| 10/21/2026 16:29 | 100 | 327.30 |
| 10/21/2026 16:29 | 3 | 327.30 |
| 10/21/2026 16:29 | 1 | 327.26 |
| 10/21/2026 16:29 | 40 | 327.26 |
| 10/21/2026 16:28 | 40 | 327.29 |
| 10/21/2026 16:28 | 29 | 327.33 |
| 10/21/2026 16:28 | 7 | 327.33 |
| 10/21/2026 16:28 | 40 | 327.33 |
| 10/21/2026 16:28 | 4 | 327.33 |
| 10/21/2026 16:28 | 60 | 327.33 |
| 10/21/2026 16:28 | 8 | 327.33 |
| 10/21/2026 16:28 | 52 | 327.33 |
| 10/21/2026 16:28 | 5 | 327.34 |
| 10/21/2026 16:28 | 100 | 327.34 |
| 10/21/2026 16:28 | 10 | 327.33 |
| 10/21/2026 16:28 | 10 | 327.33 |
| 10/21/2026 16:28 | 120 | 327.33 |
| 10/21/2026 16:28 | 10 | 327.30 |
| 10/21/2026 16:28 | 80 | 327.28 |
| 10/21/2026 16:28 | 6 | 327.26 |
| 10/21/2026 16:28 | 40 | 327.26 |
| 10/21/2026 16:28 | 40 | 327.26 |
| 10/21/2026 16:28 | 10 | 327.25 |
| 10/21/2026 16:28 | 30 | 327.25 |
| 10/21/2026 16:28 | 40 | 327.25 |
| 10/21/2026 16:28 | 122 | 327.25 |
| 10/21/2026 16:28 | 32 | 327.24 |
| 10/21/2026 16:28 | 1 | 327.24 |
| 10/21/2026 16:28 | 7 | 327.24 |
| 10/21/2026 16:28 | 40 | 327.24 |
| 10/21/2026 16:28 | 10 | 327.24 |
| 10/21/2026 16:28 | 10 | 327.24 |
| 10/21/2026 16:28 | 40 | 327.24 |
| 10/21/2026 16:28 | 30 | 327.20 |
| 10/21/2026 16:28 | 70 | 327.20 |
| 10/21/2026 16:28 | 100 | 327.20 |
| 10/21/2026 16:28 | 40 | 327.16 |
| 10/21/2026 16:28 | 77 | 327.17 |
| 10/21/2026 16:28 | 3 | 327.17 |
| 10/21/2026 16:28 | 37 | 327.17 |
| 10/21/2026 16:28 | 3 | 327.17 |
| 10/21/2026 16:28 | 8 | 327.17 |
| 10/21/2026 16:28 | 3 | 327.18 |
| 10/21/2026 16:28 | 5 | 327.18 |
| 10/21/2026 16:28 | 30 | 327.19 |
| 10/21/2026 16:28 | 44 | 327.20 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 53 | 327.20 |
| 10/21/2026 16:28 | 12 | 327.20 |
| 10/21/2026 16:28 | 15 | 327.20 |
| 10/21/2026 16:28 | 40 | 327.23 |
| 10/21/2026 16:28 | 10 | 327.23 |
| 10/21/2026 16:28 | 10 | 327.23 |
| 10/21/2026 16:28 | 100 | 327.215 |
| 10/21/2026 16:28 | 1 | 327.21 |
| 10/21/2026 16:28 | 467 | 327.20 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 32 | 327.20 |
| 10/21/2026 16:28 | 4 | 327.20 |
| 10/21/2026 16:28 | 7 | 327.21 |
| 10/21/2026 16:28 | 3 | 327.21 |
| 10/21/2026 16:28 | 2 | 327.23 |
| 10/21/2026 16:28 | 1 | 327.235 |
| 10/21/2026 16:28 | 5 | 327.22 |
| 10/21/2026 16:28 | 2 | 327.23 |
| 10/21/2026 16:28 | 1 | 327.24 |
| 10/21/2026 16:28 | 38 | 327.25 |
| 10/21/2026 16:28 | 2 | 327.25 |
| 10/21/2026 16:28 | 100 | 327.24 |
| 10/21/2026 16:28 | 40 | 327.23 |
| 10/21/2026 16:28 | 1 | 327.22 |
| 10/21/2026 16:28 | 40 | 327.22 |
| 10/21/2026 16:28 | 14 | 327.22 |
| 10/21/2026 16:28 | 6 | 327.21 |
| 10/21/2026 16:28 | 20 | 327.21 |
| 10/21/2026 16:28 | 14 | 327.21 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 40 | 327.195 |
| 10/21/2026 16:28 | 60 | 327.195 |
| 10/21/2026 16:28 | 40 | 327.195 |
| 10/21/2026 16:28 | 9 | 327.18 |
| 10/21/2026 16:28 | 2 | 327.20 |
| 10/21/2026 16:28 | 226 | 327.20 |
| 10/21/2026 16:28 | 9 | 327.20 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 84 | 327.20 |
| 10/21/2026 16:28 | 80 | 327.20 |
| 10/21/2026 16:28 | 1 | 327.18 |
| 10/21/2026 16:28 | 5 | 327.19 |
| 10/21/2026 16:28 | 2 | 327.19 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 100 | 327.20 |
| 10/21/2026 16:28 | 40 | 327.20 |
| 10/21/2026 16:28 | 1 | 327.20 |
| 10/21/2026 16:28 | 5 | 327.20 |
| 10/21/2026 16:28 | 5 | 327.20 |
| 10/21/2026 16:28 | 10 | 327.20 |
| 10/21/2026 16:28 | 5 | 327.21 |
| 10/21/2026 16:28 | 5 | 327.21 |
| 10/21/2026 16:28 | 34 | 327.22 |
| 10/21/2026 16:28 | 6 | 327.22 |
| 10/21/2026 16:28 | 60 | 327.24 |
| 10/21/2026 16:28 | 56 | 327.24 |
| 10/21/2026 16:28 | 53 | 327.24 |
| 10/21/2026 16:28 | 16 | 327.25 |
| 10/21/2026 16:28 | 40 | 327.27 |
| 10/21/2026 16:28 | 93 | 327.27 |
| 10/21/2026 16:28 | 12 | 327.27 |
| 10/21/2026 16:28 | 4 | 327.27 |
| 10/21/2026 16:28 | 10 | 327.27 |
| 10/21/2026 16:28 | 32 | 327.27 |
| 10/21/2026 16:28 | 8 | 327.27 |
| 10/21/2026 16:28 | 6 | 327.27 |
| 10/21/2026 16:28 | 30 | 327.27 |
| 10/21/2026 16:28 | 4 | 327.27 |
| 10/21/2026 16:28 | 170 | 327.27 |
| 10/21/2026 16:28 | 150 | 327.27 |
| 10/21/2026 16:28 | 40 | 327.27 |
| 10/21/2026 16:28 | 10 | 327.27 |
| 10/21/2026 16:28 | 100 | 327.26 |
| 10/21/2026 16:28 | 40 | 327.235 |
| 10/21/2026 16:28 | 6 | 327.24 |
| 10/21/2026 16:28 | 4 | 327.225 |
| 10/21/2026 16:28 | 40 | 327.22 |
| 10/21/2026 16:28 | 40 | 327.22 |
| 10/21/2026 16:28 | 5 | 327.23 |
| 10/21/2026 16:28 | 2 | 327.23 |
| 10/21/2026 16:28 | 2 | 327.25 |
| 10/21/2026 16:28 | 5 | 327.27 |
| 10/21/2026 16:28 | 200 | 327.27 |
| 10/21/2026 16:28 | 20 | 327.27 |
| 10/21/2026 16:28 | 16 | 327.28 |
| 10/21/2026 16:28 | 40 | 327.29 |
| 10/21/2026 16:28 | 40 | 327.29 |
| 10/21/2026 16:28 | 3 | 327.30 |
| 10/21/2026 16:28 | 2 | 327.33 |
| 10/21/2026 16:28 | 16 | 327.31 |
| 10/21/2026 16:28 | 1 | 327.32 |
| 10/21/2026 16:28 | 10 | 327.31 |
| 10/21/2026 16:28 | 1 | 327.31 |
| 10/21/2026 16:28 | 56 | 327.33 |
| 10/21/2026 16:28 | 4 | 327.33 |
| 10/21/2026 16:28 | 99 | 327.36 |
| 10/21/2026 16:28 | 1 | 327.36 |
| 10/21/2026 16:28 | 5 | 327.36 |
| 10/21/2026 16:28 | 40 | 327.39 |
| 10/21/2026 16:28 | 4 | 327.38 |
| 10/21/2026 16:28 | 20 | 327.40 |
| 10/21/2026 16:28 | 40 | 327.40 |
| 10/21/2026 16:28 | 4 | 327.41 |
| 10/21/2026 16:28 | 13 | 327.41 |
| 10/21/2026 16:28 | 40 | 327.41 |
| 10/21/2026 16:28 | 53 | 327.42 |
| 10/21/2026 16:28 | 1 | 327.42 |
| 10/21/2026 16:28 | 12 | 327.42 |
| 10/21/2026 16:28 | 1 | 327.42 |
| 10/21/2026 16:28 | 1 | 327.42 |
| 10/21/2026 16:28 | 15 | 327.42 |
| 10/21/2026 16:28 | 30 | 327.43 |
| 10/21/2026 16:28 | 257 | 327.43 |
| 10/21/2026 16:28 | 76 | 327.44 |
| 10/21/2026 16:28 | 74 | 327.44 |
| 10/21/2026 16:28 | 120 | 327.47 |
| 10/21/2026 16:28 | 96 | 327.48 |
| 10/21/2026 16:28 | 4 | 327.48 |
| 10/21/2026 16:28 | 80 | 327.48 |
| 10/21/2026 16:28 | 33 | 327.48 |
| 10/21/2026 16:28 | 5 | 327.48 |
| 10/21/2026 16:28 | 2 | 327.48 |
| 10/21/2026 16:28 | 2 | 327.48 |
| 10/21/2026 16:28 | 1 | 327.49 |
| 10/21/2026 16:28 | 1 | 327.49 |
| 10/21/2026 16:28 | 19 | 327.49 |
| 10/21/2026 16:28 | 1 | 327.50 |
| 10/21/2026 16:28 | 60 | 327.49 |
| 10/21/2026 16:28 | 3 | 327.50 |
| 10/21/2026 16:28 | 12 | 327.50 |
| 10/21/2026 16:28 | 1 | 327.50 |
| 10/21/2026 16:28 | 7 | 327.50 |
| 10/21/2026 16:28 | 29 | 327.50 |
| 10/21/2026 16:28 | 16 | 327.51 |
| 10/21/2026 16:28 | 35 | 327.54 |
| 10/21/2026 16:28 | 14 | 327.54 |
| 10/21/2026 16:28 | 100 | 327.54 |
| 10/21/2026 16:28 | 2 | 327.54 |
| 10/21/2026 16:28 | 5 | 327.52 |
| 10/21/2026 16:28 | 200 | 327.52 |
| 10/21/2026 16:28 | 40 | 327.53 |
| 10/21/2026 16:28 | 40 | 327.53 |
| 10/21/2026 16:28 | 10 | 327.58 |
| 10/21/2026 16:28 | 92 | 327.55 |
| 10/21/2026 16:28 | 8 | 327.55 |
| 10/21/2026 16:28 | 40 | 327.55 |
| 10/21/2026 16:28 | 82 | 327.55 |
| 10/21/2026 16:28 | 1 | 327.57 |
| 10/21/2026 16:28 | 33 | 327.58 |
| 10/21/2026 16:28 | 5 | 327.58 |
| 10/21/2026 16:28 | 1 | 327.58 |
| 10/21/2026 16:28 | 1 | 327.58 |
| 10/21/2026 16:28 | 20 | 327.57 |
| 10/21/2026 16:28 | 80 | 327.57 |
| 10/21/2026 16:28 | 20 | 327.57 |
| 10/21/2026 16:28 | 1 | 327.56 |
| 10/21/2026 16:28 | 1 | 327.55 |
| 10/21/2026 16:28 | 1 | 327.53 |
| 10/21/2026 16:28 | 27 | 327.52 |
| 10/21/2026 16:28 | 1 | 327.52 |
| 10/21/2026 16:28 | 1 | 327.52 |
| 10/21/2026 16:28 | 1 | 327.52 |
| 10/21/2026 16:28 | 40 | 327.51 |
| 10/21/2026 16:28 | 35 | 327.51 |
| 10/21/2026 16:28 | 10 | 327.50 |
| 10/21/2026 16:28 | 78 | 327.50 |
| 10/21/2026 16:28 | 2 | 327.50 |
| 10/21/2026 16:28 | 1 | 327.50 |
| 10/21/2026 16:28 | 4 | 327.50 |
| 10/21/2026 16:28 | 10 | 327.50 |
| 10/21/2026 16:28 | 5 | 327.50 |
| 10/21/2026 16:28 | 10 | 327.50 |
| 10/21/2026 16:28 | 5 | 327.50 |
| 10/21/2026 16:28 | 30 | 327.47 |
| 10/21/2026 16:28 | 10 | 327.49 |
| 10/21/2026 16:28 | 1 | 327.49 |
| 10/21/2026 16:28 | 1 | 327.47 |
| 10/21/2026 16:27 | 95 | 327.455 |
| 10/21/2026 16:27 | 5 | 327.45 |
| 10/21/2026 16:27 | 120 | 327.44 |
| 10/21/2026 16:27 | 30 | 327.44 |
| 10/21/2026 16:27 | 7 | 327.44 |
| 10/21/2026 16:27 | 3 | 327.43 |
| 10/21/2026 16:27 | 4 | 327.415 |
| 10/21/2026 16:27 | 4 | 327.42 |
| 10/21/2026 16:27 | 1 | 327.42 |
| 10/21/2026 16:27 | 1 | 327.42 |
| 10/21/2026 16:27 | 1 | 327.42 |
| 10/21/2026 16:27 | 12 | 327.41 |
| 10/21/2026 16:27 | 40 | 327.41 |
| 10/21/2026 16:27 | 53 | 327.39 |
| 10/21/2026 16:27 | 40 | 327.37 |
| 10/21/2026 16:27 | 12 | 327.37 |
| 10/21/2026 16:27 | 33 | 327.42 |
| 10/21/2026 16:27 | 10 | 327.40 |
| 10/21/2026 16:27 | 40 | 327.40 |
| 10/21/2026 16:27 | 1 | 327.38 |
| 10/21/2026 16:27 | 20 | 327.38 |
| 10/21/2026 16:27 | 10 | 327.35 |
| 10/21/2026 16:27 | 10 | 327.32 |
| 10/21/2026 16:27 | 11 | 327.33 |
| 10/21/2026 16:27 | 23 | 327.33 |
| 10/21/2026 16:27 | 58 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.33 |
| 10/21/2026 16:27 | 5 | 327.34 |
| 10/21/2026 16:27 | 60 | 327.34 |
| 10/21/2026 16:27 | 17 | 327.34 |
| 10/21/2026 16:27 | 15 | 327.34 |
| 10/21/2026 16:27 | 25 | 327.34 |
| 10/21/2026 16:27 | 31 | 327.34 |
| 10/21/2026 16:27 | 5 | 327.34 |
| 10/21/2026 16:27 | 2 | 327.34 |
| 10/21/2026 16:27 | 2 | 327.34 |
| 10/21/2026 16:27 | 55 | 327.34 |
| 10/21/2026 16:27 | 9 | 327.35 |
| 10/21/2026 16:27 | 1 | 327.35 |
| 10/21/2026 16:27 | 9 | 327.39 |
| 10/21/2026 16:27 | 12 | 327.345 |
| 10/21/2026 16:27 | 1 | 327.345 |
| 10/21/2026 16:27 | 1 | 327.34 |
| 10/21/2026 16:27 | 29 | 327.33 |
| 10/21/2026 16:27 | 5 | 327.33 |
| 10/21/2026 16:27 | 10 | 327.315 |
| 10/21/2026 16:27 | 10 | 327.315 |
| 10/21/2026 16:27 | 6 | 327.33 |
| 10/21/2026 16:27 | 10 | 327.30 |
| 10/21/2026 16:27 | 39 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.31 |
| 10/21/2026 16:27 | 1 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.33 |
| 10/21/2026 16:27 | 1 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.33 |
| 10/21/2026 16:27 | 40 | 327.32 |
| 10/21/2026 16:27 | 6 | 327.32 |
| 10/21/2026 16:27 | 40 | 327.27 |
| 10/21/2026 16:27 | 22 | 327.25 |
| 10/21/2026 16:27 | 13 | 327.25 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 7 | 327.25 |
| 10/21/2026 16:27 | 9 | 327.25 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 10 | 327.25 |
| 10/21/2026 16:27 | 80 | 327.25 |
| 10/21/2026 16:27 | 19 | 327.23 |
| 10/21/2026 16:27 | 8 | 327.23 |
| 10/21/2026 16:27 | 5 | 327.23 |
| 10/21/2026 16:27 | 1 | 327.23 |
| 10/21/2026 16:27 | 34 | 327.23 |
| 10/21/2026 16:27 | 6 | 327.215 |
| 10/21/2026 16:27 | 19 | 327.22 |
| 10/21/2026 16:27 | 51 | 327.20 |
| 10/21/2026 16:27 | 7 | 327.20 |
| 10/21/2026 16:27 | 1 | 327.20 |
| 10/21/2026 16:27 | 16 | 327.20 |
| 10/21/2026 16:27 | 5 | 327.20 |
| 10/21/2026 16:27 | 1 | 327.22 |
| 10/21/2026 16:27 | 14 | 327.22 |
| 10/21/2026 16:27 | 640 | 327.22 |
| 10/21/2026 16:27 | 30 | 327.22 |
| 10/21/2026 16:27 | 15 | 327.22 |
| 10/21/2026 16:27 | 1 | 327.22 |
| 10/21/2026 16:27 | 300 | 327.22 |
| 10/21/2026 16:27 | 21 | 327.22 |
| 10/21/2026 16:27 | 21 | 327.22 |
| 10/21/2026 16:27 | 19 | 327.22 |
| 10/21/2026 16:27 | 40 | 327.22 |
| 10/21/2026 16:27 | 35 | 327.22 |
| 10/21/2026 16:27 | 2 | 327.21 |
| 10/21/2026 16:27 | 5 | 327.22 |
| 10/21/2026 16:27 | 7 | 327.21 |
| 10/21/2026 16:27 | 1 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 10 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.20 |
| 10/21/2026 16:27 | 5 | 327.20 |
| 10/21/2026 16:27 | 2 | 327.20 |
| 10/21/2026 16:27 | 40 | 327.20 |
| 10/21/2026 16:27 | 60 | 327.20 |
| 10/21/2026 16:27 | 933 | 327.22 |
| 10/21/2026 16:27 | 1 | 327.22 |
| 10/21/2026 16:27 | 66 | 327.22 |
| 10/21/2026 16:27 | 11 | 327.22 |
| 10/21/2026 16:27 | 50 | 327.235 |
| 10/21/2026 16:27 | 60 | 327.23 |
| 10/21/2026 16:27 | 4 | 327.23 |
| 10/21/2026 16:27 | 40 | 327.23 |
| 10/21/2026 16:27 | 1000 | 327.23 |
| 10/21/2026 16:27 | 35 | 327.25 |
| 10/21/2026 16:27 | 4 | 327.25 |
| 10/21/2026 16:27 | 13 | 327.25 |
| 10/21/2026 16:27 | 13 | 327.25 |
| 10/21/2026 16:27 | 27 | 327.25 |
| 10/21/2026 16:27 | 10 | 327.25 |
| 10/21/2026 16:27 | 10 | 327.25 |
| 10/21/2026 16:27 | 33 | 327.25 |
| 10/21/2026 16:27 | 20 | 327.25 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 26 | 327.25 |
| 10/21/2026 16:27 | 40 | 327.24 |
| 10/21/2026 16:27 | 70 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.23 |
| 10/21/2026 16:27 | 1 | 327.25 |
| 10/21/2026 16:27 | 45 | 327.25 |
| 10/21/2026 16:27 | 35 | 327.25 |
| 10/21/2026 16:27 | 40 | 327.25 |
| 10/21/2026 16:27 | 25 | 327.25 |
| 10/21/2026 16:27 | 8 | 327.24 |
| 10/21/2026 16:27 | 32 | 327.24 |
| 10/21/2026 16:27 | 14 | 327.24 |
| 10/21/2026 16:27 | 24 | 327.20 |
| 10/21/2026 16:27 | 25 | 327.20 |
| 10/21/2026 16:27 | 15 | 327.20 |
| 10/21/2026 16:27 | 24 | 327.20 |
| 10/21/2026 16:27 | 8 | 327.20 |
| 10/21/2026 16:27 | 7 | 327.20 |
| 10/21/2026 16:27 | 1 | 327.20 |
| 10/21/2026 16:27 | 10 | 327.20 |
| 10/21/2026 16:27 | 40 | 327.20 |
| 10/21/2026 16:27 | 17 | 327.20 |
| 10/21/2026 16:27 | 32 | 327.20 |
| 10/21/2026 16:27 | 8 | 327.20 |
| 10/21/2026 16:27 | 6 | 327.19 |
| 10/21/2026 16:27 | 1 | 327.18 |
| 10/21/2026 16:27 | 22 | 327.18 |
| 10/21/2026 16:27 | 40 | 327.18 |
| 10/21/2026 16:27 | 100 | 327.17 |
| 10/21/2026 16:27 | 10 | 327.16 |
| 10/21/2026 16:27 | 90 | 327.16 |
| 10/21/2026 16:27 | 10 | 327.15 |
| 10/21/2026 16:27 | 2 | 327.15 |
| 10/21/2026 16:27 | 15 | 327.16 |
| 10/21/2026 16:27 | 1 | 327.16 |
| 10/21/2026 16:27 | 64 | 327.16 |
| 10/21/2026 16:27 | 40 | 327.16 |
| 10/21/2026 16:27 | 16 | 327.17 |
| 10/21/2026 16:27 | 16 | 327.17 |
| 10/21/2026 16:27 | 80 | 327.19 |
| 10/21/2026 16:27 | 61 | 327.21 |
| 10/21/2026 16:27 | 100 | 327.21 |
| 10/21/2026 16:27 | 100 | 327.21 |
| 10/21/2026 16:27 | 170 | 327.21 |
| 10/21/2026 16:27 | 21 | 327.21 |
| 10/21/2026 16:27 | 248 | 327.21 |
| 10/21/2026 16:27 | 100 | 327.21 |
| 10/21/2026 16:27 | 100 | 327.19 |
| 10/21/2026 16:27 | 10 | 327.18 |
| 10/21/2026 16:27 | 40 | 327.19 |
| 10/21/2026 16:27 | 60 | 327.20 |
| 10/21/2026 16:27 | 30 | 327.21 |
| 10/21/2026 16:27 | 3 | 327.21 |
| 10/21/2026 16:27 | 1000 | 327.23 |
| 10/21/2026 16:27 | 66 | 327.24 |
| 10/21/2026 16:27 | 40 | 327.23 |
| 10/21/2026 16:27 | 120 | 327.23 |
| 10/21/2026 16:27 | 10 | 327.23 |
| 10/21/2026 16:27 | 25 | 327.20 |
| 10/21/2026 16:27 | 15 | 327.20 |
| 10/21/2026 16:27 | 10 | 327.22 |
| 10/21/2026 16:27 | 8 | 327.16 |
| 10/21/2026 16:27 | 1 | 327.16 |
| 10/21/2026 16:27 | 44 | 327.16 |
| 10/21/2026 16:27 | 2 | 327.16 |
| 10/21/2026 16:27 | 16 | 327.17 |
| 10/21/2026 16:27 | 2 | 327.17 |
| 10/21/2026 16:27 | 2 | 327.18 |
| 10/21/2026 16:27 | 1 | 327.18 |
| 10/21/2026 16:27 | 17 | 327.21 |
| 10/21/2026 16:27 | 1 | 327.21 |
| 10/21/2026 16:27 | 62 | 327.21 |
| 10/21/2026 16:27 | 60 | 327.21 |
| 10/21/2026 16:27 | 1 | 327.21 |
| 10/21/2026 16:27 | 16 | 327.22 |
| 10/21/2026 16:27 | 2 | 327.23 |
| 10/21/2026 16:27 | 1 | 327.23 |
| 10/21/2026 16:27 | 1 | 327.23 |
| 10/21/2026 16:27 | 1 | 327.23 |
| 10/21/2026 16:27 | 2000 | 327.25 |
| 10/21/2026 16:27 | 62 | 327.25 |
| 10/21/2026 16:27 | 59 | 327.25 |
| 10/21/2026 16:27 | 16 | 327.25 |
| 10/21/2026 16:27 | 40 | 327.25 |
| 10/21/2026 16:27 | 19 | 327.29 |
| 10/21/2026 16:27 | 21 | 327.29 |
| 10/21/2026 16:27 | 278 | 327.28 |
| 10/21/2026 16:27 | 161 | 327.28 |
| 10/21/2026 16:27 | 100 | 327.28 |
| 10/21/2026 16:27 | 359 | 327.28 |
| 10/21/2026 16:27 | 100 | 327.275 |
| 10/21/2026 16:27 | 2 | 327.275 |
| 10/21/2026 16:27 | 6 | 327.29 |
| 10/21/2026 16:27 | 16 | 327.31 |
| 10/21/2026 16:27 | 4 | 327.31 |
| 10/21/2026 16:27 | 39 | 327.30 |
| 10/21/2026 16:27 | 1 | 327.30 |
| 10/21/2026 16:27 | 120 | 327.30 |
| 10/21/2026 16:27 | 21 | 327.30 |
| 10/21/2026 16:27 | 1 | 327.30 |
| 10/21/2026 16:27 | 1 | 327.30 |
| 10/21/2026 16:27 | 1 | 327.30 |
| 10/21/2026 16:27 | 1 | 327.30 |
| 10/21/2026 16:27 | 15 | 327.30 |
| 10/21/2026 16:27 | 35 | 327.30 |
| 10/21/2026 16:27 | 45 | 327.30 |
| 10/21/2026 16:27 | 50 | 327.30 |
| 10/21/2026 16:27 | 10 | 327.29 |
| 10/21/2026 16:27 | 280 | 327.28 |
| 10/21/2026 16:27 | 54 | 327.28 |
| 10/21/2026 16:27 | 660 | 327.28 |
| 10/21/2026 16:27 | 10 | 327.26 |
| 10/21/2026 16:27 | 10 | 327.26 |
| 10/21/2026 16:27 | 40 | 327.20 |
| 10/21/2026 16:27 | 80 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 80 | 327.225 |
| 10/21/2026 16:27 | 80 | 327.22 |
| 10/21/2026 16:27 | 80 | 327.225 |
| 10/21/2026 16:27 | 80 | 327.225 |
| 10/21/2026 16:27 | 60 | 327.21 |
| 10/21/2026 16:27 | 20 | 327.225 |
| 10/21/2026 16:27 | 80 | 327.225 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 5 | 327.21 |
| 10/21/2026 16:27 | 5 | 327.22 |
| 10/21/2026 16:27 | 5 | 327.22 |
| 10/21/2026 16:27 | 5 | 327.22 |
| 10/21/2026 16:27 | 5 | 327.235 |
| 10/21/2026 16:27 | 5 | 327.235 |
| 10/21/2026 16:27 | 5 | 327.235 |
| 10/21/2026 16:27 | 5 | 327.235 |
| 10/21/2026 16:27 | 5 | 327.235 |
| 10/21/2026 16:27 | 40 | 327.22 |
| 10/21/2026 16:27 | 40 | 327.23 |
| 10/21/2026 16:27 | 5 | 327.23 |
| 10/21/2026 16:27 | 11 | 327.23 |
| 10/21/2026 16:27 | 5 | 327.23 |
| 10/21/2026 16:27 | 24 | 327.23 |
| 10/21/2026 16:27 | 16 | 327.24 |
| 10/21/2026 16:27 | 7 | 327.24 |
| 10/21/2026 16:27 | 1 | 327.24 |
| 10/21/2026 16:27 | 72 | 327.24 |
| 10/21/2026 16:27 | 8 | 327.24 |
| 10/21/2026 16:27 | 40 | 327.24 |
| 10/21/2026 16:27 | 80 | 327.26 |
| 10/21/2026 16:27 | 33 | 327.28 |
| 10/21/2026 16:27 | 7 | 327.28 |
| 10/21/2026 16:27 | 5 | 327.29 |
| 10/21/2026 16:27 | 40 | 327.29 |
| 10/21/2026 16:27 | 40 | 327.29 |
| 10/21/2026 16:27 | 40 | 327.28 |
| 10/21/2026 16:27 | 200 | 327.27 |
| 10/21/2026 16:27 | 40 | 327.26 |
| 10/21/2026 16:27 | 100 | 327.25 |
| 10/21/2026 16:27 | 100 | 327.25 |
| 10/21/2026 16:27 | 7 | 327.25 |
| 10/21/2026 16:27 | 14 | 327.25 |
| 10/21/2026 16:27 | 14 | 327.25 |
| 10/21/2026 16:27 | 35 | 327.25 |
| 10/21/2026 16:27 | 320 | 327.24 |
| 10/21/2026 16:27 | 40 | 327.21 |
| 10/21/2026 16:27 | 23 | 327.20 |
| 10/21/2026 16:27 | 1 | 327.18 |
| 10/21/2026 16:27 | 19 | 327.18 |
| 10/21/2026 16:27 | 100 | 327.18 |
| 10/21/2026 16:27 | 5 | 327.18 |
| 10/21/2026 16:26 | 10 | 327.19 |
| 10/21/2026 16:26 | 2 | 327.20 |
| 10/21/2026 16:26 | 4 | 327.165 |
| 10/21/2026 16:26 | 40 | 327.17 |
| 10/21/2026 16:26 | 2 | 327.17 |
| 10/21/2026 16:26 | 879 | 327.17 |
| 10/21/2026 16:26 | 40 | 327.17 |
| 10/21/2026 16:26 | 1 | 327.17 |
| 10/21/2026 16:26 | 80 | 327.17 |
| 10/21/2026 16:26 | 1 | 327.18 |
| 10/21/2026 16:26 | 3 | 327.18 |
| 10/21/2026 16:26 | 1 | 327.18 |
| 10/21/2026 16:26 | 30 | 327.18 |
| 10/21/2026 16:26 | 4 | 327.16 |
| 10/21/2026 16:26 | 3 | 327.16 |
| 10/21/2026 16:26 | 50 | 327.19 |
| 10/21/2026 16:26 | 40 | 327.19 |
| 10/21/2026 16:26 | 14 | 327.20 |
| 10/21/2026 16:26 | 86 | 327.20 |
| 10/21/2026 16:26 | 39 | 327.18 |
| 10/21/2026 16:26 | 1 | 327.18 |
| 10/21/2026 16:26 | 5 | 327.16 |
| 10/21/2026 16:26 | 9 | 327.16 |
| 10/21/2026 16:26 | 91 | 327.16 |
| 10/21/2026 16:26 | 49 | 327.16 |
| 10/21/2026 16:26 | 90 | 327.16 |
| 10/21/2026 16:26 | 1 | 327.16 |
| 10/21/2026 16:26 | 180 | 327.16 |
| 10/21/2026 16:26 | 120 | 327.16 |
| 10/21/2026 16:26 | 100 | 327.24 |
| 10/21/2026 16:26 | 22 | 327.24 |
| 10/21/2026 16:26 | 652 | 327.23 |
| 10/21/2026 16:26 | 27 | 327.23 |
| 10/21/2026 16:26 | 300 | 327.23 |
| 10/21/2026 16:26 | 21 | 327.23 |
| 10/21/2026 16:26 | 1 | 327.24 |
| 10/21/2026 16:26 | 17 | 327.24 |
| 10/21/2026 16:26 | 2 | 327.24 |
| 10/21/2026 16:26 | 21 | 327.23 |
| 10/21/2026 16:26 | 118 | 327.22 |
| 10/21/2026 16:26 | 1 | 327.22 |
| 10/21/2026 16:26 | 1 | 327.22 |
| 10/21/2026 16:26 | 40 | 327.19 |
| 10/21/2026 16:26 | 40 | 327.18 |
| 10/21/2026 16:26 | 40 | 327.18 |
| 10/21/2026 16:26 | 21 | 327.17 |
| 10/21/2026 16:26 | 10 | 327.15 |
| 10/21/2026 16:26 | 28 | 327.15 |
| 10/21/2026 16:26 | 40 | 327.14 |
| 10/21/2026 16:26 | 40 | 327.14 |
| 10/21/2026 16:26 | 2 | 327.11 |
| 10/21/2026 16:26 | 2 | 327.11 |
| 10/21/2026 16:26 | 2 | 327.11 |
| 10/21/2026 16:26 | 19 | 327.11 |
| 10/21/2026 16:26 | 51 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 39 | 327.11 |
| 10/21/2026 16:26 | 51 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.13 |
| 10/21/2026 16:26 | 10 | 327.13 |
| 10/21/2026 16:26 | 177 | 327.11 |
| 10/21/2026 16:26 | 15 | 327.11 |
| 10/21/2026 16:26 | 21 | 327.11 |
| 10/21/2026 16:26 | 4 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 35 | 327.11 |
| 10/21/2026 16:26 | 35 | 327.11 |
| 10/21/2026 16:26 | 40 | 327.11 |
| 10/21/2026 16:26 | 290 | 327.11 |
| 10/21/2026 16:26 | 27 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 4 | 327.085 |
| 10/21/2026 16:26 | 5 | 327.08 |
| 10/21/2026 16:26 | 54 | 327.08 |
| 10/21/2026 16:26 | 13 | 327.08 |
| 10/21/2026 16:26 | 5 | 327.10 |
| 10/21/2026 16:26 | 50 | 327.10 |
| 10/21/2026 16:26 | 1 | 327.10 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 9 | 327.12 |
| 10/21/2026 16:26 | 91 | 327.12 |
| 10/21/2026 16:26 | 9 | 327.12 |
| 10/21/2026 16:26 | 1 | 327.12 |
| 10/21/2026 16:26 | 120 | 327.12 |
| 10/21/2026 16:26 | 1 | 327.14 |
| 10/21/2026 16:26 | 50 | 327.14 |
| 10/21/2026 16:26 | 40 | 327.16 |
| 10/21/2026 16:26 | 17 | 327.16 |
| 10/21/2026 16:26 | 8 | 327.16 |
| 10/21/2026 16:26 | 5 | 327.18 |
| 10/21/2026 16:26 | 1 | 327.21 |
| 10/21/2026 16:26 | 1 | 327.21 |
| 10/21/2026 16:26 | 5 | 327.20 |
| 10/21/2026 16:26 | 8 | 327.20 |
| 10/21/2026 16:26 | 8 | 327.21 |
| 10/21/2026 16:26 | 5 | 327.21 |
| 10/21/2026 16:26 | 166 | 327.23 |
| 10/21/2026 16:26 | 478 | 327.23 |
| 10/21/2026 16:26 | 1 | 327.23 |
| 10/21/2026 16:26 | 521 | 327.23 |
| 10/21/2026 16:26 | 5 | 327.25 |
| 10/21/2026 16:26 | 100 | 327.22 |
| 10/21/2026 16:26 | 19 | 327.22 |
| 10/21/2026 16:26 | 6 | 327.22 |
| 10/21/2026 16:26 | 15 | 327.22 |
| 10/21/2026 16:26 | 20 | 327.22 |
| 10/21/2026 16:26 | 5 | 327.22 |
| 10/21/2026 16:26 | 15 | 327.22 |
| 10/21/2026 16:26 | 1 | 327.22 |
| 10/21/2026 16:26 | 19 | 327.22 |
| 10/21/2026 16:26 | 1 | 327.22 |
| 10/21/2026 16:26 | 300 | 327.22 |
| 10/21/2026 16:26 | 35 | 327.23 |
| 10/21/2026 16:26 | 14 | 327.23 |
| 10/21/2026 16:26 | 100 | 327.21 |
| 10/21/2026 16:26 | 16 | 327.22 |
| 10/21/2026 16:26 | 400 | 327.22 |
| 10/21/2026 16:26 | 184 | 327.22 |
| 10/21/2026 16:26 | 100 | 327.22 |
| 10/21/2026 16:26 | 100 | 327.21 |
| 10/21/2026 16:26 | 784 | 327.23 |
| 10/21/2026 16:26 | 15 | 327.23 |
| 10/21/2026 16:26 | 1 | 327.23 |
| 10/21/2026 16:26 | 100 | 327.23 |
| 10/21/2026 16:26 | 100 | 327.225 |
| 10/21/2026 16:26 | 40 | 327.225 |
| 10/21/2026 16:26 | 18 | 327.22 |
| 10/21/2026 16:26 | 2 | 327.22 |
| 10/21/2026 16:26 | 40 | 327.22 |
| 10/21/2026 16:26 | 36 | 327.19 |
| 10/21/2026 16:26 | 16 | 327.18 |
| 10/21/2026 16:26 | 1 | 327.18 |
| 10/21/2026 16:26 | 63 | 327.18 |
| 10/21/2026 16:26 | 80 | 327.18 |
| 10/21/2026 16:26 | 40 | 327.18 |
| 10/21/2026 16:26 | 30 | 327.18 |
| 10/21/2026 16:26 | 10 | 327.18 |
| 10/21/2026 16:26 | 1000 | 327.17 |
| 10/21/2026 16:26 | 40 | 327.17 |
| 10/21/2026 16:26 | 36 | 327.16 |
| 10/21/2026 16:26 | 1 | 327.16 |
| 10/21/2026 16:26 | 83 | 327.16 |
| 10/21/2026 16:26 | 37 | 327.15 |
| 10/21/2026 16:26 | 1 | 327.15 |
| 10/21/2026 16:26 | 1 | 327.15 |
| 10/21/2026 16:26 | 1 | 327.15 |
| 10/21/2026 16:26 | 20 | 327.15 |
| 10/21/2026 16:26 | 19 | 327.15 |
| 10/21/2026 16:26 | 5 | 327.12 |
| 10/21/2026 16:26 | 25 | 327.11 |
| 10/21/2026 16:26 | 5 | 327.11 |
| 10/21/2026 16:26 | 5 | 327.11 |
| 10/21/2026 16:26 | 5 | 327.11 |
| 10/21/2026 16:26 | 9 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 36 | 327.10 |
| 10/21/2026 16:26 | 10 | 327.10 |
| 10/21/2026 16:26 | 10 | 327.10 |
| 10/21/2026 16:26 | 26 | 327.085 |
| 10/21/2026 16:26 | 2 | 327.07 |
| 10/21/2026 16:26 | 5 | 327.08 |
| 10/21/2026 16:26 | 4 | 327.10 |
| 10/21/2026 16:26 | 5 | 327.10 |
| 10/21/2026 16:26 | 215 | 327.11 |
| 10/21/2026 16:26 | 32 | 327.11 |
| 10/21/2026 16:26 | 100 | 327.11 |
| 10/21/2026 16:26 | 20 | 327.11 |
| 10/21/2026 16:26 | 153 | 327.11 |
| 10/21/2026 16:26 | 477 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.11 |
| 10/21/2026 16:26 | 31 | 327.11 |
| 10/21/2026 16:26 | 20 | 327.11 |
| 10/21/2026 16:26 | 1 | 327.09 |
| 10/21/2026 16:26 | 1 | 327.09 |
| 10/21/2026 16:26 | 78 | 327.09 |
| 10/21/2026 16:26 | 5 | 327.09 |
| 10/21/2026 16:26 | 1 | 327.09 |
| 10/21/2026 16:26 | 1 | 327.09 |
| 10/21/2026 16:26 | 6 | 327.05 |
| 10/21/2026 16:26 | 135 | 327.05 |
| 10/21/2026 16:26 | 10 | 327.05 |
| 10/21/2026 16:25 | 3 | 327.04 |
| 10/21/2026 16:25 | 63 | 327.05 |
| 10/21/2026 16:25 | 6 | 327.05 |
| 10/21/2026 16:25 | 11 | 327.05 |
| 10/21/2026 16:25 | 47 | 327.08 |
| 10/21/2026 16:25 | 90 | 327.10 |
| 10/21/2026 16:25 | 10 | 327.11 |
| 10/21/2026 16:25 | 785 | 327.16 |
| 10/21/2026 16:25 | 100 | 327.16 |
| 10/21/2026 16:25 | 15 | 327.16 |
| 10/21/2026 16:25 | 100 | 327.155 |
| 10/21/2026 16:25 | 1 | 327.15 |
| 10/21/2026 16:25 | 4 | 327.15 |
| 10/21/2026 16:25 | 2 | 327.15 |
| 10/21/2026 16:25 | 97 | 327.15 |
| 10/21/2026 16:25 | 10 | 327.16 |
| 10/21/2026 16:25 | 1 | 327.15 |
| 10/21/2026 16:25 | 202 | 327.15 |
| 10/21/2026 16:25 | 100 | 327.16 |
| 10/21/2026 16:25 | 61 | 327.15 |
| 10/21/2026 16:25 | 19 | 327.15 |
| 10/21/2026 16:25 | 100 | 327.14 |
| 10/21/2026 16:25 | 40 | 327.12 |
| 10/21/2026 16:25 | 3 | 327.12 |
| 10/21/2026 16:25 | 46 | 327.13 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 80 | 327.13 |
| 10/21/2026 16:25 | 3 | 327.13 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 40 | 327.13 |
| 10/21/2026 16:25 | 37 | 327.13 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 2 | 327.15 |
| 10/21/2026 16:25 | 4 | 327.14 |
| 10/21/2026 16:25 | 14 | 327.15 |
| 10/21/2026 16:25 | 20 | 327.15 |
| 10/21/2026 16:25 | 11 | 327.15 |
| 10/21/2026 16:25 | 3 | 327.15 |
| 10/21/2026 16:25 | 4 | 327.15 |
| 10/21/2026 16:25 | 1 | 327.15 |
| 10/21/2026 16:25 | 1 | 327.15 |
| 10/21/2026 16:25 | 15 | 327.15 |
| 10/21/2026 16:25 | 1 | 327.17 |
| 10/21/2026 16:25 | 92 | 327.18 |
| 10/21/2026 16:25 | 100 | 327.18 |
| 10/21/2026 16:25 | 8 | 327.18 |
| 10/21/2026 16:25 | 100 | 327.165 |
| 10/21/2026 16:25 | 20 | 327.16 |
| 10/21/2026 16:25 | 81 | 327.16 |
| 10/21/2026 16:25 | 3 | 327.18 |
| 10/21/2026 16:25 | 12 | 327.18 |
| 10/21/2026 16:25 | 489 | 327.18 |
| 10/21/2026 16:25 | 181 | 327.18 |
| 10/21/2026 16:25 | 1 | 327.18 |
| 10/21/2026 16:25 | 29 | 327.18 |
| 10/21/2026 16:25 | 300 | 327.18 |
| 10/21/2026 16:25 | 41 | 327.18 |
| 10/21/2026 16:25 | 100 | 327.18 |
| 10/21/2026 16:25 | 19 | 327.18 |
| 10/21/2026 16:25 | 100 | 327.18 |
| 10/21/2026 16:25 | 60 | 327.18 |
| 10/21/2026 16:25 | 40 | 327.18 |
| 10/21/2026 16:25 | 1 | 327.16 |
| 10/21/2026 16:25 | 10 | 327.16 |
| 10/21/2026 16:25 | 40 | 327.16 |
| 10/21/2026 16:25 | 31 | 327.16 |
| 10/21/2026 16:25 | 34 | 327.16 |
| 10/21/2026 16:25 | 3 | 327.16 |
| 10/21/2026 16:25 | 6 | 327.16 |
| 10/21/2026 16:25 | 2 | 327.17 |
| 10/21/2026 16:25 | 26 | 327.16 |
| 10/21/2026 16:25 | 40 | 327.16 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 67 | 327.20 |
| 10/21/2026 16:25 | 57 | 327.20 |
| 10/21/2026 16:25 | 41 | 327.20 |
| 10/21/2026 16:25 | 115 | 327.19 |
| 10/21/2026 16:25 | 19 | 327.19 |
| 10/21/2026 16:25 | 30 | 327.21 |
| 10/21/2026 16:25 | 39 | 327.21 |
| 10/21/2026 16:25 | 1 | 327.21 |
| 10/21/2026 16:25 | 1 | 327.22 |
| 10/21/2026 16:25 | 1000 | 327.23 |
| 10/21/2026 16:25 | 69 | 327.22 |
| 10/21/2026 16:25 | 84 | 327.225 |
| 10/21/2026 16:25 | 70 | 327.22 |
| 10/21/2026 16:25 | 100 | 327.23 |
| 10/21/2026 16:25 | 40 | 327.25 |
| 10/21/2026 16:25 | 100 | 327.25 |
| 10/21/2026 16:25 | 10 | 327.25 |
| 10/21/2026 16:25 | 40 | 327.25 |
| 10/21/2026 16:25 | 2 | 327.25 |
| 10/21/2026 16:25 | 10 | 327.25 |
| 10/21/2026 16:25 | 5 | 327.25 |
| 10/21/2026 16:25 | 100 | 327.25 |
| 10/21/2026 16:25 | 100 | 327.24 |
| 10/21/2026 16:25 | 100 | 327.24 |
| 10/21/2026 16:25 | 15 | 327.24 |
| 10/21/2026 16:25 | 100 | 327.23 |
| 10/21/2026 16:25 | 170 | 327.22 |
| 10/21/2026 16:25 | 1 | 327.22 |
| 10/21/2026 16:25 | 4 | 327.22 |
| 10/21/2026 16:25 | 64 | 327.22 |
| 10/21/2026 16:25 | 40 | 327.22 |
| 10/21/2026 16:25 | 40 | 327.22 |
| 10/21/2026 16:25 | 40 | 327.22 |
| 10/21/2026 16:25 | 20 | 327.20 |
| 10/21/2026 16:25 | 2 | 327.21 |
| 10/21/2026 16:25 | 2 | 327.20 |
| 10/21/2026 16:25 | 967 | 327.19 |
| 10/21/2026 16:25 | 33 | 327.19 |
| 10/21/2026 16:25 | 40 | 327.21 |
| 10/21/2026 16:25 | 199 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 800 | 327.20 |
| 10/21/2026 16:25 | 16 | 327.17 |
| 10/21/2026 16:25 | 100 | 327.17 |
| 10/21/2026 16:25 | 40 | 327.195 |
| 10/21/2026 16:25 | 40 | 327.18 |
| 10/21/2026 16:25 | 1 | 327.17 |
| 10/21/2026 16:25 | 40 | 327.12 |
| 10/21/2026 16:25 | 40 | 327.11 |
| 10/21/2026 16:25 | 40 | 327.11 |
| 10/21/2026 16:25 | 40 | 327.11 |
| 10/21/2026 16:25 | 20 | 327.11 |
| 10/21/2026 16:25 | 1 | 327.10 |
| 10/21/2026 16:25 | 20 | 327.11 |
| 10/21/2026 16:25 | 20 | 327.11 |
| 10/21/2026 16:25 | 40 | 327.11 |
| 10/21/2026 16:25 | 45 | 327.11 |
| 10/21/2026 16:25 | 15 | 327.11 |
| 10/21/2026 16:25 | 33 | 327.11 |
| 10/21/2026 16:25 | 7 | 327.11 |
| 10/21/2026 16:25 | 25 | 327.11 |
| 10/21/2026 16:25 | 43 | 327.105 |
| 10/21/2026 16:25 | 40 | 327.11 |
| 10/21/2026 16:25 | 34 | 327.10 |
| 10/21/2026 16:25 | 40 | 327.10 |
| 10/21/2026 16:25 | 120 | 327.10 |
| 10/21/2026 16:25 | 40 | 327.10 |
| 10/21/2026 16:25 | 95 | 327.10 |
| 10/21/2026 16:25 | 5 | 327.10 |
| 10/21/2026 16:25 | 4 | 327.09 |
| 10/21/2026 16:25 | 38 | 327.07 |
| 10/21/2026 16:25 | 1 | 327.07 |
| 10/21/2026 16:25 | 1 | 327.07 |
| 10/21/2026 16:25 | 40 | 327.07 |
| 10/21/2026 16:25 | 10 | 327.07 |
| 10/21/2026 16:25 | 17 | 327.07 |
| 10/21/2026 16:25 | 13 | 327.07 |
| 10/21/2026 16:25 | 23 | 327.04 |
| 10/21/2026 16:25 | 5 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.04 |
| 10/21/2026 16:25 | 120 | 327.04 |
| 10/21/2026 16:25 | 4 | 327.035 |
| 10/21/2026 16:25 | 325 | 327.03 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 459 | 327.03 |
| 10/21/2026 16:25 | 116 | 327.03 |
| 10/21/2026 16:25 | 37 | 327.02 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 100 | 327.04 |
| 10/21/2026 16:25 | 10 | 327.04 |
| 10/21/2026 16:25 | 5 | 327.04 |
| 10/21/2026 16:25 | 5 | 327.03 |
| 10/21/2026 16:25 | 35 | 327.03 |
| 10/21/2026 16:25 | 40 | 327.02 |
| 10/21/2026 16:25 | 10 | 327.01 |
| 10/21/2026 16:25 | 857 | 327.00 |
| 10/21/2026 16:25 | 43 | 327.00 |
| 10/21/2026 16:25 | 100 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 6 | 327.01 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 10 | 327.03 |
| 10/21/2026 16:25 | 235 | 327.01 |
| 10/21/2026 16:25 | 13 | 327.01 |
| 10/21/2026 16:25 | 306 | 327.01 |
| 10/21/2026 16:25 | 300 | 327.01 |
| 10/21/2026 16:25 | 146 | 327.01 |
| 10/21/2026 16:25 | 20 | 327.01 |
| 10/21/2026 16:25 | 271 | 327.02 |
| 10/21/2026 16:25 | 525 | 327.02 |
| 10/21/2026 16:25 | 119 | 327.02 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 19 | 327.02 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 100 | 327.02 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 100 | 327.03 |
| 10/21/2026 16:25 | 100 | 327.015 |
| 10/21/2026 16:25 | 10 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 55 | 327.01 |
| 10/21/2026 16:25 | 5 | 327.01 |
| 10/21/2026 16:25 | 80 | 327.02 |
| 10/21/2026 16:25 | 19 | 327.04 |
| 10/21/2026 16:25 | 17 | 327.04 |
| 10/21/2026 16:25 | 60 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 16 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.04 |
| 10/21/2026 16:25 | 2 | 327.04 |
| 10/21/2026 16:25 | 80 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.03 |
| 10/21/2026 16:25 | 40 | 327.03 |
| 10/21/2026 16:25 | 6 | 327.03 |
| 10/21/2026 16:25 | 3 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.01 |
| 10/21/2026 16:25 | 2 | 327.01 |
| 10/21/2026 16:25 | 38 | 327.02 |
| 10/21/2026 16:25 | 120 | 327.02 |
| 10/21/2026 16:25 | 12 | 326.99 |
| 10/21/2026 16:25 | 2 | 326.99 |
| 10/21/2026 16:25 | 18 | 326.99 |
| 10/21/2026 16:25 | 5 | 326.99 |
| 10/21/2026 16:25 | 15 | 326.99 |
| 10/21/2026 16:25 | 1 | 326.99 |
| 10/21/2026 16:25 | 1 | 326.99 |
| 10/21/2026 16:25 | 40 | 326.99 |
| 10/21/2026 16:25 | 120 | 326.99 |
| 10/21/2026 16:25 | 50 | 326.98 |
| 10/21/2026 16:25 | 7 | 326.95 |
| 10/21/2026 16:25 | 1 | 326.95 |
| 10/21/2026 16:25 | 1 | 326.96 |
| 10/21/2026 16:25 | 6 | 326.96 |
| 10/21/2026 16:25 | 40 | 326.96 |
| 10/21/2026 16:25 | 15 | 326.96 |
| 10/21/2026 16:25 | 1 | 326.99 |
| 10/21/2026 16:25 | 40 | 327.01 |
| 10/21/2026 16:25 | 80 | 327.01 |
| 10/21/2026 16:25 | 10 | 327.02 |
| 10/21/2026 16:25 | 64 | 327.01 |
| 10/21/2026 16:25 | 96 | 327.01 |
| 10/21/2026 16:25 | 34 | 327.01 |
| 10/21/2026 16:25 | 130 | 327.01 |
| 10/21/2026 16:25 | 120 | 327.00 |
| 10/21/2026 16:25 | 26 | 327.00 |
| 10/21/2026 16:25 | 14 | 327.00 |
| 10/21/2026 16:25 | 10 | 326.99 |
| 10/21/2026 16:25 | 40 | 326.99 |
| 10/21/2026 16:25 | 4 | 326.99 |
| 10/21/2026 16:25 | 25 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 2 | 327.00 |
| 10/21/2026 16:25 | 22 | 327.00 |
| 10/21/2026 16:25 | 100 | 327.00 |
| 10/21/2026 16:25 | 3 | 327.00 |
| 10/21/2026 16:25 | 100 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 10 | 327.00 |
| 10/21/2026 16:25 | 15 | 327.00 |
| 10/21/2026 16:25 | 2 | 327.00 |
| 10/21/2026 16:25 | 4 | 327.00 |
| 10/21/2026 16:25 | 100 | 327.00 |
| 10/21/2026 16:25 | 50 | 327.00 |
| 10/21/2026 16:25 | 2 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 47 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 3 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 4 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 30 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.00 |
| 10/21/2026 16:25 | 5 | 327.00 |
| 10/21/2026 16:25 | 10 | 327.00 |
| 10/21/2026 16:25 | 10 | 327.00 |
| 10/21/2026 16:25 | 1 | 327.02 |
| 10/21/2026 16:25 | 30 | 327.03 |
| 10/21/2026 16:25 | 2 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.04 |
| 10/21/2026 16:25 | 1 | 327.04 |
| 10/21/2026 16:25 | 40 | 327.06 |
| 10/21/2026 16:25 | 40 | 327.055 |
| 10/21/2026 16:25 | 40 | 327.055 |
| 10/21/2026 16:25 | 52 | 327.06 |
| 10/21/2026 16:25 | 5 | 327.06 |
| 10/21/2026 16:25 | 1 | 327.07 |
| 10/21/2026 16:25 | 100 | 327.07 |
| 10/21/2026 16:25 | 1 | 327.09 |
| 10/21/2026 16:25 | 5 | 327.10 |
| 10/21/2026 16:25 | 1 | 327.10 |
| 10/21/2026 16:25 | 1 | 327.10 |
| 10/21/2026 16:25 | 40 | 327.12 |
| 10/21/2026 16:25 | 801 | 327.12 |
| 10/21/2026 16:25 | 199 | 327.12 |
| 10/21/2026 16:25 | 1 | 327.12 |
| 10/21/2026 16:25 | 48 | 327.13 |
| 10/21/2026 16:25 | 40 | 327.14 |
| 10/21/2026 16:25 | 40 | 327.14 |
| 10/21/2026 16:25 | 76 | 327.14 |
| 10/21/2026 16:25 | 40 | 327.115 |
| 10/21/2026 16:25 | 35 | 327.115 |
| 10/21/2026 16:25 | 1 | 327.13 |
| 10/21/2026 16:25 | 258 | 327.12 |
| 10/21/2026 16:25 | 40 | 327.13 |
| 10/21/2026 16:25 | 15 | 327.13 |
| 10/21/2026 16:25 | 40 | 327.13 |
| 10/21/2026 16:25 | 40 | 327.13 |
| 10/21/2026 16:25 | 20 | 327.13 |
| 10/21/2026 16:25 | 3 | 327.16 |
| 10/21/2026 16:25 | 1 | 327.14 |
| 10/21/2026 16:25 | 35 | 327.15 |
| 10/21/2026 16:25 | 5 | 327.15 |
| 10/21/2026 16:25 | 1 | 327.17 |
| 10/21/2026 16:25 | 1 | 327.17 |
| 10/21/2026 16:25 | 1 | 327.17 |
| 10/21/2026 16:25 | 4 | 327.18 |
| 10/21/2026 16:25 | 2 | 327.19 |
| 10/21/2026 16:25 | 5 | 327.20 |
| 10/21/2026 16:25 | 3 | 327.20 |
| 10/21/2026 16:25 | 30 | 327.20 |
| 10/21/2026 16:25 | 3 | 327.20 |
| 10/21/2026 16:25 | 2 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 10 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 98 | 327.20 |
| 10/21/2026 16:25 | 1 | 327.20 |
| 10/21/2026 16:25 | 39 | 327.23 |
| 10/21/2026 16:25 | 1 | 327.23 |
| 10/21/2026 16:25 | 1 | 327.23 |
| 10/21/2026 16:25 | 40 | 327.24 |
| 10/21/2026 16:25 | 40 | 327.24 |
| 10/21/2026 16:25 | 80 | 327.26 |
| 10/21/2026 16:25 | 100 | 327.26 |
| 10/21/2026 16:25 | 7 | 327.26 |
| 10/21/2026 16:25 | 71 | 327.28 |
| 10/21/2026 16:24 | 120 | 327.32 |
| 10/21/2026 16:24 | 97 | 327.30 |
| 10/21/2026 16:24 | 1 | 327.30 |
| 10/21/2026 16:24 | 21 | 327.30 |
| 10/21/2026 16:24 | 1 | 327.30 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 39 | 327.27 |
| 10/21/2026 16:24 | 40 | 327.29 |
| 10/21/2026 16:24 | 10 | 327.26 |
| 10/21/2026 16:24 | 40 | 327.22 |
| 10/21/2026 16:24 | 5 | 327.22 |
| 10/21/2026 16:24 | 35 | 327.22 |
| 10/21/2026 16:24 | 5 | 327.22 |
| 10/21/2026 16:24 | 1 | 327.23 |
| 10/21/2026 16:24 | 3 | 327.24 |
| 10/21/2026 16:24 | 1 | 327.24 |
| 10/21/2026 16:24 | 1 | 327.24 |
| 10/21/2026 16:24 | 40 | 327.25 |
| 10/21/2026 16:24 | 764 | 327.25 |
| 10/21/2026 16:24 | 1 | 327.25 |
| 10/21/2026 16:24 | 6 | 327.25 |
| 10/21/2026 16:24 | 200 | 327.25 |
| 10/21/2026 16:24 | 2 | 327.275 |
| 10/21/2026 16:24 | 900 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 24 | 327.25 |
| 10/21/2026 16:24 | 5 | 327.25 |
| 10/21/2026 16:24 | 3 | 327.26 |
| 10/21/2026 16:24 | 2 | 327.26 |
| 10/21/2026 16:24 | 30 | 327.26 |
| 10/21/2026 16:24 | 40 | 327.27 |
| 10/21/2026 16:24 | 3 | 327.27 |
| 10/21/2026 16:24 | 5 | 327.27 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 70 | 327.28 |
| 10/21/2026 16:24 | 1 | 327.28 |
| 10/21/2026 16:24 | 5 | 327.28 |
| 10/21/2026 16:24 | 10 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 1 | 327.32 |
| 10/21/2026 16:24 | 1 | 327.32 |
| 10/21/2026 16:24 | 1 | 327.305 |
| 10/21/2026 16:24 | 6 | 327.305 |
| 10/21/2026 16:24 | 4 | 327.31 |
| 10/21/2026 16:24 | 1 | 327.32 |
| 10/21/2026 16:24 | 71 | 327.29 |
| 10/21/2026 16:24 | 6 | 327.29 |
| 10/21/2026 16:24 | 7 | 327.30 |
| 10/21/2026 16:24 | 36 | 327.30 |
| 10/21/2026 16:24 | 4 | 327.30 |
| 10/21/2026 16:24 | 1 | 327.30 |
| 10/21/2026 16:24 | 2 | 327.30 |
| 10/21/2026 16:24 | 3 | 327.315 |
| 10/21/2026 16:24 | 4 | 327.32 |
| 10/21/2026 16:24 | 36 | 327.32 |
| 10/21/2026 16:24 | 4 | 327.32 |
| 10/21/2026 16:24 | 5 | 327.32 |
| 10/21/2026 16:24 | 1 | 327.31 |
| 10/21/2026 16:24 | 23 | 327.31 |
| 10/21/2026 16:24 | 75 | 327.315 |
| 10/21/2026 16:24 | 25 | 327.315 |
| 10/21/2026 16:24 | 79 | 327.315 |
| 10/21/2026 16:24 | 17 | 327.31 |
| 10/21/2026 16:24 | 23 | 327.31 |
| 10/21/2026 16:24 | 40 | 327.31 |
| 10/21/2026 16:24 | 40 | 327.31 |
| 10/21/2026 16:24 | 40 | 327.31 |
| 10/21/2026 16:24 | 9 | 327.31 |
| 10/21/2026 16:24 | 1 | 327.31 |
| 10/21/2026 16:24 | 30 | 327.31 |
| 10/21/2026 16:24 | 1 | 327.29 |
| 10/21/2026 16:24 | 100 | 327.26 |
| 10/21/2026 16:24 | 1 | 327.25 |
| 10/21/2026 16:24 | 30 | 327.25 |
| 10/21/2026 16:24 | 154 | 327.25 |
| 10/21/2026 16:24 | 6 | 327.25 |
| 10/21/2026 16:24 | 1 | 327.25 |
| 10/21/2026 16:24 | 50 | 327.26 |
| 10/21/2026 16:24 | 43 | 327.26 |
| 10/21/2026 16:24 | 2 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 4 | 327.26 |
| 10/21/2026 16:24 | 1 | 327.26 |
| 10/21/2026 16:24 | 80 | 327.26 |
| 10/21/2026 16:24 | 109 | 327.28 |
| 10/21/2026 16:24 | 5 | 327.28 |
| 10/21/2026 16:24 | 10 | 327.27 |
| 10/21/2026 16:24 | 61 | 327.265 |
| 10/21/2026 16:24 | 1 | 327.26 |
| 10/21/2026 16:24 | 4 | 327.26 |
| 10/21/2026 16:24 | 1 | 327.26 |
| 10/21/2026 16:24 | 40 | 327.26 |
| 10/21/2026 16:24 | 60 | 327.26 |
| 10/21/2026 16:24 | 500 | 327.26 |
| 10/21/2026 16:24 | 29 | 327.27 |
| 10/21/2026 16:24 | 44 | 327.27 |
| 10/21/2026 16:24 | 33 | 327.27 |
| 10/21/2026 16:24 | 6 | 327.28 |
| 10/21/2026 16:24 | 8 | 327.275 |
| 10/21/2026 16:24 | 24 | 327.28 |
| 10/21/2026 16:24 | 53 | 327.27 |
| 10/21/2026 16:24 | 10 | 327.28 |
| 10/21/2026 16:24 | 1 | 327.28 |
| 10/21/2026 16:24 | 30 | 327.27 |
| 10/21/2026 16:24 | 10 | 327.27 |
| 10/21/2026 16:24 | 33 | 327.26 |
| 10/21/2026 16:24 | 80 | 327.25 |
| 10/21/2026 16:24 | 40 | 327.26 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 182 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.275 |
| 10/21/2026 16:24 | 18 | 327.275 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 80 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 80 | 327.28 |
| 10/21/2026 16:24 | 20 | 327.28 |
| 10/21/2026 16:24 | 20 | 327.28 |
| 10/21/2026 16:24 | 40 | 327.26 |
| 10/21/2026 16:24 | 26 | 327.26 |
| 10/21/2026 16:24 | 1 | 327.26 |
| 10/21/2026 16:24 | 40 | 327.26 |
| 10/21/2026 16:24 | 8 | 327.23 |
| 10/21/2026 16:24 | 5 | 327.23 |
| 10/21/2026 16:24 | 1 | 327.21 |
| 10/21/2026 16:24 | 54 | 327.22 |
| 10/21/2026 16:24 | 16 | 327.23 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 57 | 327.27 |
| 10/21/2026 16:24 | 40 | 327.28 |
| 10/21/2026 16:24 | 87 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 33 | 327.27 |
| 10/21/2026 16:24 | 67 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 100 | 327.27 |
| 10/21/2026 16:24 | 53 | 327.27 |
| 10/21/2026 16:24 | 47 | 327.27 |
| 10/21/2026 16:24 | 249 | 327.27 |
| 10/21/2026 16:24 | 20 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 2 | 327.27 |
| 10/21/2026 16:24 | 318 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 248 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 71 | 327.27 |
| 10/21/2026 16:24 | 26 | 327.26 |
| 10/21/2026 16:24 | 10 | 327.22 |
| 10/21/2026 16:24 | 5 | 327.23 |
| 10/21/2026 16:24 | 10 | 327.23 |
| 10/21/2026 16:24 | 5 | 327.26 |
| 10/21/2026 16:24 | 49 | 327.26 |
| 10/21/2026 16:24 | 8 | 327.255 |
| 10/21/2026 16:24 | 1 | 327.21 |
| 10/21/2026 16:24 | 24 | 327.21 |
| 10/21/2026 16:24 | 4 | 327.21 |
| 10/21/2026 16:24 | 16 | 327.22 |
| 10/21/2026 16:24 | 100 | 327.24 |
| 10/21/2026 16:24 | 78 | 327.25 |
| 10/21/2026 16:24 | 5 | 327.29 |
| 10/21/2026 16:24 | 1 | 327.30 |
| 10/21/2026 16:24 | 6 | 327.29 |
| 10/21/2026 16:24 | 1 | 327.29 |
| 10/21/2026 16:24 | 33 | 327.29 |
| 10/21/2026 16:24 | 37 | 327.29 |
| 10/21/2026 16:24 | 1 | 327.29 |
| 10/21/2026 16:24 | 1 | 327.29 |
| 10/21/2026 16:24 | 1 | 327.29 |
| 10/21/2026 16:24 | 100 | 327.26 |
| 10/21/2026 16:24 | 40 | 327.24 |
| 10/21/2026 16:24 | 40 | 327.24 |
| 10/21/2026 16:24 | 40 | 327.24 |
| 10/21/2026 16:24 | 8 | 327.23 |
| 10/21/2026 16:24 | 1 | 327.23 |
| 10/21/2026 16:24 | 40 | 327.23 |
| 10/21/2026 16:24 | 2 | 327.205 |
| 10/21/2026 16:24 | 1 | 327.21 |
| 10/21/2026 16:24 | 62 | 327.21 |
| 10/21/2026 16:24 | 17 | 327.21 |
| 10/21/2026 16:24 | 60 | 327.21 |
| 10/21/2026 16:24 | 2 | 327.21 |
| 10/21/2026 16:24 | 9 | 327.225 |
| 10/21/2026 16:24 | 3 | 327.225 |
| 10/21/2026 16:24 | 88 | 327.225 |
| 10/21/2026 16:24 | 40 | 327.21 |
| 10/21/2026 16:24 | 10 | 327.21 |
| 10/21/2026 16:24 | 5 | 327.21 |
| 10/21/2026 16:24 | 40 | 327.22 |
| 10/21/2026 16:24 | 58 | 327.22 |
| 10/21/2026 16:24 | 60 | 327.27 |
| 10/21/2026 16:24 | 40 | 327.205 |
| 10/21/2026 16:24 | 25 | 327.20 |
| 10/21/2026 16:24 | 5 | 327.19 |
| 10/21/2026 16:24 | 37 | 327.18 |
| 10/21/2026 16:24 | 3 | 327.18 |
| 10/21/2026 16:24 | 60 | 327.18 |
| 10/21/2026 16:24 | 4 | 327.18 |
| 10/21/2026 16:24 | 1 | 327.18 |
| 10/21/2026 16:24 | 1 | 327.18 |
| 10/21/2026 16:24 | 1 | 327.18 |
| 10/21/2026 16:24 | 60 | 327.19 |
| 10/21/2026 16:24 | 120 | 327.19 |
| 10/21/2026 16:24 | 2 | 327.20 |
| 10/21/2026 16:24 | 28 | 327.21 |
| 10/21/2026 16:24 | 2 | 327.21 |
| 10/21/2026 16:24 | 60 | 327.23 |
| 10/21/2026 16:24 | 60 | 327.23 |
| 10/21/2026 16:24 | 16 | 327.24 |
| 10/21/2026 16:24 | 44 | 327.24 |
| 10/21/2026 16:24 | 16 | 327.25 |
| 10/21/2026 16:24 | 30 | 327.27 |
| 10/21/2026 16:24 | 14 | 327.28 |
| 10/21/2026 16:24 | 39 | 327.275 |
| 10/21/2026 16:24 | 1 | 327.27 |
| 10/21/2026 16:24 | 26 | 327.27 |
| 10/21/2026 16:24 | 1 | 327.25 |
| 10/21/2026 16:24 | 11 | 327.27 |
| 10/21/2026 16:24 | 3 | 327.27 |
| 10/21/2026 16:24 | 10 | 327.27 |
| 10/21/2026 16:24 | 16 | 327.26 |
| 10/21/2026 16:24 | 60 | 327.26 |
| 10/21/2026 16:24 | 24 | 327.26 |
| 10/21/2026 16:24 | 16 | 327.25 |
| 10/21/2026 16:24 | 60 | 327.25 |
| 10/21/2026 16:24 | 4 | 327.25 |
| 10/21/2026 16:24 | 40 | 327.23 |
| 10/21/2026 16:24 | 79 | 327.21 |
| 10/21/2026 16:24 | 1 | 327.21 |
| 10/21/2026 16:24 | 1 | 327.195 |
| 10/21/2026 16:24 | 5 | 327.195 |
| 10/21/2026 16:24 | 2 | 327.19 |
| 10/21/2026 16:24 | 9 | 327.19 |
| 10/21/2026 16:24 | 1 | 327.19 |
| 10/21/2026 16:24 | 3 | 327.19 |
| 10/21/2026 16:24 | 29 | 327.19 |
| 10/21/2026 16:24 | 20 | 327.21 |
| 10/21/2026 16:24 | 1 | 327.20 |
| 10/21/2026 16:24 | 5 | 327.20 |
| 10/21/2026 16:24 | 53 | 327.20 |
| 10/21/2026 16:24 | 27 | 327.18 |
| 10/21/2026 16:24 | 13 | 327.18 |
| 10/21/2026 16:24 | 3 | 327.16 |
| 10/21/2026 16:24 | 50 | 327.16 |
| 10/21/2026 16:24 | 60 | 327.17 |
| 10/21/2026 16:24 | 5 | 327.17 |
| 10/21/2026 16:24 | 16 | 327.18 |
| 10/21/2026 16:24 | 16 | 327.20 |
| 10/21/2026 16:24 | 34 | 327.20 |
| 10/21/2026 16:24 | 60 | 327.20 |
| 10/21/2026 16:24 | 100 | 327.20 |
| 10/21/2026 16:24 | 16 | 327.21 |
| 10/21/2026 16:24 | 27 | 327.23 |
| 10/21/2026 16:24 | 29 | 327.22 |
| 10/21/2026 16:24 | 1 | 327.22 |
| 10/21/2026 16:24 | 39 | 327.215 |
| 10/21/2026 16:24 | 25 | 327.215 |
| 10/21/2026 16:23 | 1 | 327.215 |
| 10/21/2026 16:23 | 11 | 327.21 |
| 10/21/2026 16:23 | 40 | 327.21 |
| 10/21/2026 16:23 | 40 | 327.21 |
| 10/21/2026 16:23 | 38 | 327.20 |
| 10/21/2026 16:23 | 2 | 327.20 |
| 10/21/2026 16:23 | 9 | 327.20 |
| 10/21/2026 16:23 | 40 | 327.20 |
| 10/21/2026 16:23 | 70 | 327.20 |
| 10/21/2026 16:23 | 98 | 327.20 |
| 10/21/2026 16:23 | 1 | 327.20 |
| 10/21/2026 16:23 | 1 | 327.20 |
| 10/21/2026 16:23 | 71 | 327.19 |
| 10/21/2026 16:23 | 15 | 327.19 |
| 10/21/2026 16:23 | 1 | 327.19 |
| 10/21/2026 16:23 | 3 | 327.19 |
| 10/21/2026 16:23 | 1 | 327.18 |
| 10/21/2026 16:23 | 20 | 327.18 |
| 10/21/2026 16:23 | 40 | 327.18 |
| 10/21/2026 16:23 | 10 | 327.17 |
| 10/21/2026 16:23 | 14 | 327.17 |
| 10/21/2026 16:23 | 36 | 327.16 |
| 10/21/2026 16:23 | 4 | 327.16 |
| 10/21/2026 16:23 | 3 | 327.16 |
| 10/21/2026 16:23 | 16 | 327.13 |
| 10/21/2026 16:23 | 6 | 327.14 |
| 10/21/2026 16:23 | 27 | 327.10 |
| 10/21/2026 16:23 | 1 | 327.10 |
| 10/21/2026 16:23 | 24 | 327.10 |
| 10/21/2026 16:23 | 1 | 327.10 |
| 10/21/2026 16:23 | 1 | 327.10 |
| 10/21/2026 16:23 | 24 | 327.10 |
| 10/21/2026 16:23 | 40 | 327.08 |
| 10/21/2026 16:23 | 13 | 327.07 |
| 10/21/2026 16:23 | 3 | 327.05 |
| 10/21/2026 16:23 | 1 | 327.05 |
| 10/21/2026 16:23 | 51 | 327.05 |
| 10/21/2026 16:23 | 40 | 327.03 |
| 10/21/2026 16:23 | 40 | 327.00 |
| 10/21/2026 16:23 | 10 | 326.97 |
| 10/21/2026 16:23 | 5 | 326.97 |
| 10/21/2026 16:23 | 18 | 326.97 |
| 10/21/2026 16:23 | 17 | 326.97 |
| 10/21/2026 16:23 | 23 | 326.96 |
| 10/21/2026 16:23 | 36 | 326.96 |
| 10/21/2026 16:23 | 5 | 326.94 |
| 10/21/2026 16:23 | 200 | 326.94 |
| 10/21/2026 16:23 | 40 | 326.95 |
| 10/21/2026 16:23 | 3 | 326.95 |
| 10/21/2026 16:23 | 4 | 326.95 |
| 10/21/2026 16:23 | 16 | 326.96 |
| 10/21/2026 16:23 | 28 | 326.97 |
| 10/21/2026 16:23 | 1 | 327.02 |
| 10/21/2026 16:23 | 10 | 326.99 |
| 10/21/2026 16:23 | 1 | 327.02 |
| 10/21/2026 16:23 | 1 | 327.025 |
| 10/21/2026 16:23 | 100 | 327.02 |
| 10/21/2026 16:23 | 68 | 327.03 |
| 10/21/2026 16:23 | 1 | 327.02 |
| 10/21/2026 16:23 | 78 | 327.02 |
| 10/21/2026 16:23 | 13 | 327.02 |
| 10/21/2026 16:23 | 40 | 327.02 |
| 10/21/2026 16:23 | 102 | 327.02 |
| 10/21/2026 16:23 | 17 | 327.02 |
| 10/21/2026 16:23 | 1 | 327.02 |
| 10/21/2026 16:23 | 200 | 327.02 |
| 10/21/2026 16:23 | 1 | 327.01 |
| 10/21/2026 16:23 | 8 | 326.98 |
| 10/21/2026 16:23 | 1 | 326.98 |
| 10/21/2026 16:23 | 1 | 326.98 |
| 10/21/2026 16:23 | 3 | 326.97 |
| 10/21/2026 16:23 | 10 | 326.97 |
| 10/21/2026 16:23 | 1 | 327.00 |
| 10/21/2026 16:23 | 1 | 327.00 |
| 10/21/2026 16:23 | 1 | 327.00 |
| 10/21/2026 16:23 | 1 | 327.00 |
| 10/21/2026 16:23 | 38 | 327.01 |
| 10/21/2026 16:23 | 2 | 327.01 |
| 10/21/2026 16:23 | 5 | 326.98 |
| 10/21/2026 16:23 | 10 | 326.98 |
| 10/21/2026 16:23 | 40 | 326.98 |
| 10/21/2026 16:23 | 100 | 327.00 |
| 10/21/2026 16:23 | 21 | 327.00 |
| 10/21/2026 16:23 | 39 | 327.00 |
| 10/21/2026 16:23 | 100 | 327.00 |
| 10/21/2026 16:23 | 30 | 327.00 |
| 10/21/2026 16:23 | 10 | 327.00 |
| 10/21/2026 16:23 | 10 | 327.00 |
| 10/21/2026 16:23 | 22 | 327.00 |
| 10/21/2026 16:23 | 1 | 327.00 |
| 10/21/2026 16:23 | 21 | 327.01 |
| 10/21/2026 16:23 | 40 | 327.02 |
| 10/21/2026 16:23 | 20 | 327.02 |
| 10/21/2026 16:23 | 21 | 327.03 |
| 10/21/2026 16:23 | 1 | 327.03 |
| 10/21/2026 16:23 | 15 | 327.05 |
| 10/21/2026 16:23 | 60 | 327.05 |
| 10/21/2026 16:23 | 1 | 327.05 |
| 10/21/2026 16:23 | 15 | 327.08 |
| 10/21/2026 16:23 | 65 | 327.08 |
| 10/21/2026 16:23 | 65 | 327.08 |
| 10/21/2026 16:23 | 55 | 327.08 |
| 10/21/2026 16:23 | 31 | 327.09 |
| 10/21/2026 16:23 | 28 | 327.11 |
| 10/21/2026 16:23 | 40 | 327.11 |
| 10/21/2026 16:23 | 24 | 327.10 |
| 10/21/2026 16:23 | 16 | 327.10 |
| 10/21/2026 16:23 | 5 | 327.10 |
| 10/21/2026 16:23 | 1 | 327.08 |
| 10/21/2026 16:23 | 2 | 327.06 |
| 10/21/2026 16:23 | 40 | 327.06 |
| 10/21/2026 16:23 | 18 | 327.05 |
| 10/21/2026 16:23 | 10 | 327.055 |
| 10/21/2026 16:23 | 10 | 327.08 |
| 10/21/2026 16:23 | 30 | 327.06 |
| 10/21/2026 16:23 | 19 | 327.06 |
| 10/21/2026 16:23 | 21 | 327.05 |
| 10/21/2026 16:23 | 20 | 327.06 |
| 10/21/2026 16:23 | 20 | 327.05 |
| 10/21/2026 16:23 | 40 | 327.02 |
| 10/21/2026 16:23 | 16 | 327.01 |
| 10/21/2026 16:23 | 4 | 327.04 |
| 10/21/2026 16:23 | 4 | 327.04 |
| 10/21/2026 16:23 | 1 | 327.04 |
| 10/21/2026 16:23 | 50 | 327.04 |
| 10/21/2026 16:23 | 5 | 327.05 |
| 10/21/2026 16:23 | 12 | 327.07 |
| 10/21/2026 16:23 | 5 | 327.03 |
| 10/21/2026 16:23 | 7 | 327.04 |
| 10/21/2026 16:23 | 15 | 327.08 |
| 10/21/2026 16:23 | 40 | 327.07 |
| 10/21/2026 16:23 | 30 | 327.09 |
| 10/21/2026 16:23 | 29 | 327.08 |
| 10/21/2026 16:23 | 11 | 327.08 |
| 10/21/2026 16:23 | 40 | 327.07 |
| 10/21/2026 16:23 | 32 | 327.07 |
| 10/21/2026 16:23 | 8 | 327.07 |
| 10/21/2026 16:23 | 120 | 327.07 |
| 10/21/2026 16:23 | 4 | 327.07 |
| 10/21/2026 16:23 | 40 | 326.98 |
| 10/21/2026 16:23 | 5 | 327.04 |
| 10/21/2026 16:23 | 100 | 327.00 |
| 10/21/2026 16:23 | 150 | 327.00 |
| 10/21/2026 16:23 | 200 | 327.00 |
| 10/21/2026 16:23 | 7 | 326.99 |
| 10/21/2026 16:23 | 1 | 326.99 |
| 10/21/2026 16:23 | 1 | 326.99 |
| 10/21/2026 16:23 | 100 | 326.97 |
| 10/21/2026 16:23 | 40 | 326.96 |
| 10/21/2026 16:23 | 25 | 326.96 |
| 10/21/2026 16:23 | 6 | 326.96 |
| 10/21/2026 16:23 | 18 | 326.95 |
| 10/21/2026 16:23 | 40 | 326.95 |
| 10/21/2026 16:23 | 6 | 326.95 |
| 10/21/2026 16:23 | 40 | 326.95 |
| 10/21/2026 16:23 | 40 | 326.90 |
| 10/21/2026 16:23 | 2 | 326.90 |
| 10/21/2026 16:23 | 5 | 326.90 |
| 10/21/2026 16:23 | 40 | 326.92 |
| 10/21/2026 16:23 | 78 | 326.93 |
| 10/21/2026 16:23 | 6 | 326.93 |
| 10/21/2026 16:23 | 4 | 326.93 |
| 10/21/2026 16:23 | 40 | 326.95 |
| 10/21/2026 16:23 | 1 | 326.94 |
| 10/21/2026 16:23 | 53 | 326.94 |
| 10/21/2026 16:23 | 17 | 326.94 |
| 10/21/2026 16:23 | 80 | 326.94 |
| 10/21/2026 16:23 | 103 | 326.94 |
| 10/21/2026 16:23 | 10 | 326.94 |
| 10/21/2026 16:23 | 1 | 326.90 |
| 10/21/2026 16:23 | 1 | 326.90 |
| 10/21/2026 16:23 | 120 | 326.91 |
| 10/21/2026 16:23 | 109 | 326.93 |
| 10/21/2026 16:23 | 1 | 326.93 |
| 10/21/2026 16:23 | 50 | 326.93 |
| 10/21/2026 16:23 | 9 | 326.91 |
| 10/21/2026 16:23 | 27 | 326.91 |
| 10/21/2026 16:23 | 9 | 326.90 |
| 10/21/2026 16:23 | 28 | 326.90 |
| 10/21/2026 16:23 | 40 | 326.89 |
| 10/21/2026 16:23 | 40 | 326.885 |
| 10/21/2026 16:23 | 100 | 326.88 |
| 10/21/2026 16:23 | 36 | 326.86 |
| 10/21/2026 16:23 | 1 | 326.85 |
| 10/21/2026 16:23 | 4 | 326.86 |
| 10/21/2026 16:23 | 40 | 326.86 |
| 10/21/2026 16:23 | 3 | 326.86 |
| 10/21/2026 16:23 | 40 | 326.86 |
| 10/21/2026 16:23 | 20 | 326.85 |
| 10/21/2026 16:23 | 40 | 326.85 |
| 10/21/2026 16:23 | 17 | 326.85 |
| 10/21/2026 16:23 | 1 | 326.85 |
| 10/21/2026 16:23 | 1 | 326.85 |
| 10/21/2026 16:23 | 40 | 326.85 |
| 10/21/2026 16:23 | 40 | 326.805 |
| 10/21/2026 16:23 | 1 | 326.805 |
| 10/21/2026 16:23 | 21 | 326.73 |
| 10/21/2026 16:23 | 40 | 326.73 |
| 10/21/2026 16:23 | 3 | 326.715 |
| 10/21/2026 16:23 | 100 | 326.72 |
| 10/21/2026 16:23 | 1 | 326.71 |
| 10/21/2026 16:23 | 100 | 326.71 |
| 10/21/2026 16:23 | 19 | 326.71 |
| 10/21/2026 16:23 | 100 | 326.70 |
| 10/21/2026 16:23 | 36 | 326.70 |
| 10/21/2026 16:23 | 1 | 326.70 |
| 10/21/2026 16:23 | 30 | 326.70 |
| 10/21/2026 16:23 | 10 | 326.70 |
| 10/21/2026 16:23 | 18 | 326.70 |
| 10/21/2026 16:23 | 1 | 326.70 |
| 10/21/2026 16:23 | 20 | 326.70 |
| 10/21/2026 16:23 | 1 | 326.70 |
| 10/21/2026 16:23 | 10 | 326.68 |
| 10/21/2026 16:23 | 1 | 326.69 |
| 10/21/2026 16:23 | 84 | 326.68 |
| 10/21/2026 16:23 | 66 | 326.68 |
| 10/21/2026 16:23 | 10 | 326.68 |
| 10/21/2026 16:23 | 1 | 326.67 |
| 10/21/2026 16:23 | 36 | 326.65 |
| 10/21/2026 16:23 | 4 | 326.65 |
| 10/21/2026 16:23 | 6 | 326.635 |
| 10/21/2026 16:22 | 10 | 326.62 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 100 | 326.66 |
| 10/21/2026 16:22 | 17 | 326.66 |
| 10/21/2026 16:22 | 1 | 326.66 |
| 10/21/2026 16:22 | 22 | 326.66 |
| 10/21/2026 16:22 | 18 | 326.65 |
| 10/21/2026 16:22 | 6 | 326.65 |
| 10/21/2026 16:22 | 10 | 326.67 |
| 10/21/2026 16:22 | 4 | 326.65 |
| 10/21/2026 16:22 | 1 | 326.66 |
| 10/21/2026 16:22 | 50 | 326.66 |
| 10/21/2026 16:22 | 24 | 326.63 |
| 10/21/2026 16:22 | 26 | 326.63 |
| 10/21/2026 16:22 | 100 | 326.64 |
| 10/21/2026 16:22 | 22 | 326.64 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 1 | 326.67 |
| 10/21/2026 16:22 | 100 | 326.70 |
| 10/21/2026 16:22 | 40 | 326.70 |
| 10/21/2026 16:22 | 50 | 326.71 |
| 10/21/2026 16:22 | 1 | 326.71 |
| 10/21/2026 16:22 | 10 | 326.71 |
| 10/21/2026 16:22 | 10 | 326.73 |
| 10/21/2026 16:22 | 20 | 326.73 |
| 10/21/2026 16:22 | 80 | 326.75 |
| 10/21/2026 16:22 | 50 | 326.77 |
| 10/21/2026 16:22 | 60 | 326.77 |
| 10/21/2026 16:22 | 1 | 326.83 |
| 10/21/2026 16:22 | 7 | 326.83 |
| 10/21/2026 16:22 | 7 | 326.83 |
| 10/21/2026 16:22 | 2 | 326.83 |
| 10/21/2026 16:22 | 1 | 326.83 |
| 10/21/2026 16:22 | 80 | 326.83 |
| 10/21/2026 16:22 | 26 | 326.83 |
| 10/21/2026 16:22 | 14 | 326.83 |
| 10/21/2026 16:22 | 40 | 326.81 |
| 10/21/2026 16:22 | 1 | 326.795 |
| 10/21/2026 16:22 | 40 | 326.785 |
| 10/21/2026 16:22 | 39 | 326.79 |
| 10/21/2026 16:22 | 7 | 326.82 |
| 10/21/2026 16:22 | 40 | 326.82 |
| 10/21/2026 16:22 | 10 | 326.82 |
| 10/21/2026 16:22 | 28 | 326.82 |
| 10/21/2026 16:22 | 12 | 326.82 |
| 10/21/2026 16:22 | 10 | 326.82 |
| 10/21/2026 16:22 | 45 | 326.82 |
| 10/21/2026 16:22 | 1 | 326.82 |
| 10/21/2026 16:22 | 29 | 326.82 |
| 10/21/2026 16:22 | 25 | 326.82 |
| 10/21/2026 16:22 | 60 | 326.82 |
| 10/21/2026 16:22 | 60 | 326.82 |
| 10/21/2026 16:22 | 4 | 326.82 |
| 10/21/2026 16:22 | 20 | 326.82 |
| 10/21/2026 16:22 | 10 | 326.82 |
| 10/21/2026 16:22 | 3 | 326.82 |
| 10/21/2026 16:22 | 25 | 326.82 |
| 10/21/2026 16:22 | 60 | 326.82 |
| 10/21/2026 16:22 | 5 | 326.82 |
| 10/21/2026 16:22 | 10 | 326.82 |
| 10/21/2026 16:22 | 27 | 326.82 |
| 10/21/2026 16:22 | 33 | 326.80 |
| 10/21/2026 16:22 | 7 | 326.80 |
| 10/21/2026 16:22 | 3 | 326.80 |
| 10/21/2026 16:22 | 17 | 326.775 |
| 10/21/2026 16:22 | 3 | 326.76 |
| 10/21/2026 16:22 | 20 | 326.76 |
| 10/21/2026 16:22 | 40 | 326.76 |
| 10/21/2026 16:22 | 40 | 326.76 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 20 | 326.70 |
| 10/21/2026 16:22 | 15 | 326.71 |
| 10/21/2026 16:22 | 5 | 326.705 |
| 10/21/2026 16:22 | 19 | 326.71 |
| 10/21/2026 16:22 | 16 | 326.71 |
| 10/21/2026 16:22 | 6 | 326.75 |
| 10/21/2026 16:22 | 32 | 326.75 |
| 10/21/2026 16:22 | 468 | 326.75 |
| 10/21/2026 16:22 | 40 | 326.74 |
| 10/21/2026 16:22 | 2 | 326.74 |
| 10/21/2026 16:22 | 16 | 326.74 |
| 10/21/2026 16:22 | 24 | 326.74 |
| 10/21/2026 16:22 | 16 | 326.73 |
| 10/21/2026 16:22 | 24 | 326.73 |
| 10/21/2026 16:22 | 18 | 326.73 |
| 10/21/2026 16:22 | 22 | 326.73 |
| 10/21/2026 16:22 | 18 | 326.72 |
| 10/21/2026 16:22 | 40 | 326.72 |
| 10/21/2026 16:22 | 42 | 326.72 |
| 10/21/2026 16:22 | 40 | 326.72 |
| 10/21/2026 16:22 | 1 | 326.68 |
| 10/21/2026 16:22 | 26 | 326.68 |
| 10/21/2026 16:22 | 26 | 326.695 |
| 10/21/2026 16:22 | 40 | 326.70 |
| 10/21/2026 16:22 | 100 | 326.705 |
| 10/21/2026 16:22 | 40 | 326.71 |
| 10/21/2026 16:22 | 40 | 326.72 |
| 10/21/2026 16:22 | 20 | 326.71 |
| 10/21/2026 16:22 | 10 | 326.71 |
| 10/21/2026 16:22 | 40 | 326.70 |
| 10/21/2026 16:22 | 40 | 326.70 |
| 10/21/2026 16:22 | 26 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 5 | 326.70 |
| 10/21/2026 16:22 | 2 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 40 | 326.65 |
| 10/21/2026 16:22 | 40 | 326.65 |
| 10/21/2026 16:22 | 58 | 326.65 |
| 10/21/2026 16:22 | 42 | 326.65 |
| 10/21/2026 16:22 | 5 | 326.65 |
| 10/21/2026 16:22 | 81 | 326.66 |
| 10/21/2026 16:22 | 10 | 326.69 |
| 10/21/2026 16:22 | 4 | 326.69 |
| 10/21/2026 16:22 | 4 | 326.69 |
| 10/21/2026 16:22 | 4 | 326.67 |
| 10/21/2026 16:22 | 13 | 326.67 |
| 10/21/2026 16:22 | 16 | 326.68 |
| 10/21/2026 16:22 | 10 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.70 |
| 10/21/2026 16:22 | 6 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.70 |
| 10/21/2026 16:22 | 40 | 326.68 |
| 10/21/2026 16:22 | 10 | 326.68 |
| 10/21/2026 16:22 | 251 | 326.65 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 4 | 326.68 |
| 10/21/2026 16:22 | 1 | 326.68 |
| 10/21/2026 16:22 | 10 | 326.67 |
| 10/21/2026 16:22 | 42 | 326.66 |
| 10/21/2026 16:22 | 115 | 326.66 |
| 10/21/2026 16:22 | 125 | 326.66 |
| 10/21/2026 16:22 | 5 | 326.65 |
| 10/21/2026 16:22 | 10 | 326.65 |
| 10/21/2026 16:22 | 40 | 326.65 |
| 10/21/2026 16:22 | 10 | 326.65 |
| 10/21/2026 16:22 | 25 | 326.65 |
| 10/21/2026 16:22 | 16 | 326.66 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 996 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.685 |
| 10/21/2026 16:22 | 71 | 326.69 |
| 10/21/2026 16:22 | 5 | 326.70 |
| 10/21/2026 16:22 | 10 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.70 |
| 10/21/2026 16:22 | 40 | 326.70 |
| 10/21/2026 16:22 | 5 | 326.70 |
| 10/21/2026 16:22 | 10 | 326.70 |
| 10/21/2026 16:22 | 49 | 326.68 |
| 10/21/2026 16:22 | 40 | 326.68 |
| 10/21/2026 16:22 | 6 | 326.68 |
| 10/21/2026 16:22 | 38 | 326.68 |
| 10/21/2026 16:22 | 42 | 326.68 |
| 10/21/2026 16:22 | 59 | 326.68 |
| 10/21/2026 16:22 | 59 | 326.68 |
| 10/21/2026 16:22 | 60 | 326.68 |
| 10/21/2026 16:22 | 12 | 326.68 |
| 10/21/2026 16:22 | 1 | 326.68 |
| 10/21/2026 16:22 | 63 | 326.68 |
| 10/21/2026 16:22 | 59 | 326.68 |
| 10/21/2026 16:22 | 59 | 326.68 |
| 10/21/2026 16:22 | 59 | 326.68 |
| 10/21/2026 16:22 | 60 | 326.68 |
| 10/21/2026 16:22 | 40 | 326.68 |
| 10/21/2026 16:22 | 40 | 326.69 |
| 10/21/2026 16:22 | 40 | 326.68 |
| 10/21/2026 16:22 | 36 | 326.68 |
| 10/21/2026 16:22 | 10 | 326.68 |
| 10/21/2026 16:22 | 5 | 326.67 |
| 10/21/2026 16:22 | 40 | 326.66 |
| 10/21/2026 16:22 | 6 | 326.65 |
| 10/21/2026 16:22 | 28 | 326.62 |
| 10/21/2026 16:22 | 11 | 326.59 |
| 10/21/2026 16:22 | 1 | 326.58 |
| 10/21/2026 16:22 | 1 | 326.58 |
| 10/21/2026 16:22 | 13 | 326.58 |
| 10/21/2026 16:22 | 35 | 326.58 |
| 10/21/2026 16:22 | 5 | 326.58 |
| 10/21/2026 16:22 | 5 | 326.59 |
| 10/21/2026 16:22 | 100 | 326.59 |
| 10/21/2026 16:22 | 10 | 326.60 |
| 10/21/2026 16:22 | 40 | 326.60 |
| 10/21/2026 16:22 | 12 | 326.60 |
| 10/21/2026 16:22 | 2 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 10 | 326.60 |
| 10/21/2026 16:22 | 50 | 326.60 |
| 10/21/2026 16:22 | 10 | 326.60 |
| 10/21/2026 16:22 | 5 | 326.60 |
| 10/21/2026 16:22 | 22 | 326.60 |
| 10/21/2026 16:22 | 50 | 326.60 |
| 10/21/2026 16:22 | 40 | 326.60 |
| 10/21/2026 16:22 | 5 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 10 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 25 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 5 | 326.60 |
| 10/21/2026 16:22 | 39 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 20 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.60 |
| 10/21/2026 16:22 | 2 | 326.60 |
| 10/21/2026 16:22 | 1 | 326.61 |
| 10/21/2026 16:22 | 16 | 326.61 |
| 10/21/2026 16:22 | 40 | 326.62 |
| 10/21/2026 16:22 | 16 | 326.63 |
| 10/21/2026 16:22 | 4 | 326.65 |
| 10/21/2026 16:22 | 6 | 326.66 |
| 10/21/2026 16:22 | 100 | 326.65 |
| 10/21/2026 16:22 | 40 | 326.65 |
| 10/21/2026 16:22 | 40 | 326.65 |
| 10/21/2026 16:22 | 10 | 326.65 |
| 10/21/2026 16:22 | 2 | 326.66 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 1 | 326.65 |
| 10/21/2026 16:22 | 10 | 326.66 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.72 |
| 10/21/2026 16:22 | 29 | 326.72 |
| 10/21/2026 16:22 | 10 | 326.71 |
| 10/21/2026 16:22 | 12 | 326.71 |
| 10/21/2026 16:22 | 28 | 326.71 |
| 10/21/2026 16:22 | 22 | 326.70 |
| 10/21/2026 16:22 | 18 | 326.70 |
| 10/21/2026 16:22 | 3 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.70 |
| 10/21/2026 16:22 | 2 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.66 |
| 10/21/2026 16:22 | 1 | 326.66 |
| 10/21/2026 16:22 | 10 | 326.66 |
| 10/21/2026 16:22 | 40 | 326.67 |
| 10/21/2026 16:22 | 1 | 326.67 |
| 10/21/2026 16:22 | 34 | 326.67 |
| 10/21/2026 16:22 | 6 | 326.67 |
| 10/21/2026 16:22 | 5 | 326.68 |
| 10/21/2026 16:22 | 16 | 326.70 |
| 10/21/2026 16:22 | 10 | 326.70 |
| 10/21/2026 16:22 | 7 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 92 | 326.70 |
| 10/21/2026 16:22 | 3 | 326.70 |
| 10/21/2026 16:22 | 3 | 326.70 |
| 10/21/2026 16:22 | 22 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 1 | 326.70 |
| 10/21/2026 16:22 | 4 | 326.705 |
| 10/21/2026 16:22 | 82 | 326.705 |
| 10/21/2026 16:22 | 6 | 326.70 |
| 10/21/2026 16:22 | 19 | 326.72 |
| 10/21/2026 16:22 | 1 | 326.72 |
| 10/21/2026 16:22 | 20 | 326.72 |
| 10/21/2026 16:22 | 20 | 326.73 |
| 10/21/2026 16:22 | 1 | 326.73 |
| 10/21/2026 16:22 | 1 | 326.73 |
| 10/21/2026 16:22 | 5 | 326.73 |
| 10/21/2026 16:22 | 1 | 326.73 |
| 10/21/2026 16:22 | 2 | 326.73 |
| 10/21/2026 16:22 | 3 | 326.73 |
| 10/21/2026 16:22 | 1 | 326.73 |
| 10/21/2026 16:22 | 1 | 326.73 |
| 10/21/2026 16:22 | 40 | 326.75 |
| 10/21/2026 16:22 | 12 | 326.74 |
| 10/21/2026 16:22 | 5 | 326.73 |
| 10/21/2026 16:22 | 40 | 326.74 |
| 10/21/2026 16:22 | 4 | 326.74 |
| 10/21/2026 16:22 | 40 | 326.75 |
| 10/21/2026 16:22 | 51 | 326.75 |
| 10/21/2026 16:22 | 3 | 326.75 |
| 10/21/2026 16:22 | 40 | 326.75 |
| 10/21/2026 16:22 | 40 | 326.75 |
| 10/21/2026 16:22 | 16 | 326.76 |
| 10/21/2026 16:21 | 16 | 326.76 |
| 10/21/2026 16:21 | 1 | 326.76 |
| 10/21/2026 16:21 | 15 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 34 | 326.80 |
| 10/21/2026 16:21 | 16 | 326.81 |
| 10/21/2026 16:21 | 1 | 326.85 |
| 10/21/2026 16:21 | 21 | 326.84 |
| 10/21/2026 16:21 | 33 | 326.84 |
| 10/21/2026 16:21 | 40 | 326.84 |
| 10/21/2026 16:21 | 21 | 326.855 |
| 10/21/2026 16:21 | 93 | 326.85 |
| 10/21/2026 16:21 | 7 | 326.85 |
| 10/21/2026 16:21 | 72 | 326.84 |
| 10/21/2026 16:21 | 4 | 326.84 |
| 10/21/2026 16:21 | 100 | 326.84 |
| 10/21/2026 16:21 | 10 | 326.84 |
| 10/21/2026 16:21 | 34 | 326.84 |
| 10/21/2026 16:21 | 6 | 326.84 |
| 10/21/2026 16:21 | 8 | 326.83 |
| 10/21/2026 16:21 | 32 | 326.83 |
| 10/21/2026 16:21 | 6 | 326.82 |
| 10/21/2026 16:21 | 1 | 326.82 |
| 10/21/2026 16:21 | 19 | 326.82 |
| 10/21/2026 16:21 | 40 | 326.81 |
| 10/21/2026 16:21 | 14 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 25 | 326.80 |
| 10/21/2026 16:21 | 15 | 326.77 |
| 10/21/2026 16:21 | 40 | 326.75 |
| 10/21/2026 16:21 | 23 | 326.73 |
| 10/21/2026 16:21 | 38 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 8 | 326.73 |
| 10/21/2026 16:21 | 12 | 326.73 |
| 10/21/2026 16:21 | 33 | 326.73 |
| 10/21/2026 16:21 | 7 | 326.73 |
| 10/21/2026 16:21 | 10 | 326.73 |
| 10/21/2026 16:21 | 3 | 326.73 |
| 10/21/2026 16:21 | 2 | 326.70 |
| 10/21/2026 16:21 | 3 | 326.70 |
| 10/21/2026 16:21 | 100 | 326.715 |
| 10/21/2026 16:21 | 100 | 326.715 |
| 10/21/2026 16:21 | 26 | 326.71 |
| 10/21/2026 16:21 | 16 | 326.68 |
| 10/21/2026 16:21 | 16 | 326.69 |
| 10/21/2026 16:21 | 9 | 326.70 |
| 10/21/2026 16:21 | 20 | 326.70 |
| 10/21/2026 16:21 | 15 | 326.70 |
| 10/21/2026 16:21 | 1 | 326.70 |
| 10/21/2026 16:21 | 164 | 326.70 |
| 10/21/2026 16:21 | 27 | 326.69 |
| 10/21/2026 16:21 | 1 | 326.69 |
| 10/21/2026 16:21 | 1 | 326.69 |
| 10/21/2026 16:21 | 1 | 326.69 |
| 10/21/2026 16:21 | 16 | 326.69 |
| 10/21/2026 16:21 | 4 | 326.675 |
| 10/21/2026 16:21 | 3 | 326.70 |
| 10/21/2026 16:21 | 1 | 326.68 |
| 10/21/2026 16:21 | 1 | 326.68 |
| 10/21/2026 16:21 | 50 | 326.70 |
| 10/21/2026 16:21 | 80 | 326.70 |
| 10/21/2026 16:21 | 3 | 326.71 |
| 10/21/2026 16:21 | 5 | 326.76 |
| 10/21/2026 16:21 | 1 | 326.75 |
| 10/21/2026 16:21 | 1 | 326.72 |
| 10/21/2026 16:21 | 3 | 326.72 |
| 10/21/2026 16:21 | 100 | 326.72 |
| 10/21/2026 16:21 | 16 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 2 | 326.77 |
| 10/21/2026 16:21 | 40 | 326.75 |
| 10/21/2026 16:21 | 193 | 326.75 |
| 10/21/2026 16:21 | 7 | 326.75 |
| 10/21/2026 16:21 | 5 | 326.76 |
| 10/21/2026 16:21 | 10 | 326.77 |
| 10/21/2026 16:21 | 1 | 326.77 |
| 10/21/2026 16:21 | 40 | 326.79 |
| 10/21/2026 16:21 | 100 | 326.79 |
| 10/21/2026 16:21 | 60 | 326.80 |
| 10/21/2026 16:21 | 15 | 326.81 |
| 10/21/2026 16:21 | 1 | 326.81 |
| 10/21/2026 16:21 | 44 | 326.81 |
| 10/21/2026 16:21 | 16 | 326.82 |
| 10/21/2026 16:21 | 5 | 326.82 |
| 10/21/2026 16:21 | 29 | 326.78 |
| 10/21/2026 16:21 | 100 | 326.78 |
| 10/21/2026 16:21 | 100 | 326.78 |
| 10/21/2026 16:21 | 11 | 326.78 |
| 10/21/2026 16:21 | 20 | 326.78 |
| 10/21/2026 16:21 | 60 | 326.78 |
| 10/21/2026 16:21 | 40 | 326.78 |
| 10/21/2026 16:21 | 10 | 326.77 |
| 10/21/2026 16:21 | 40 | 326.77 |
| 10/21/2026 16:21 | 45 | 326.77 |
| 10/21/2026 16:21 | 24 | 326.735 |
| 10/21/2026 16:21 | 5 | 326.735 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 40 | 326.73 |
| 10/21/2026 16:21 | 70 | 326.76 |
| 10/21/2026 16:21 | 58 | 326.75 |
| 10/21/2026 16:21 | 10 | 326.75 |
| 10/21/2026 16:21 | 1 | 326.74 |
| 10/21/2026 16:21 | 88 | 326.72 |
| 10/21/2026 16:21 | 12 | 326.72 |
| 10/21/2026 16:21 | 12 | 326.75 |
| 10/21/2026 16:21 | 40 | 326.73 |
| 10/21/2026 16:21 | 40 | 326.73 |
| 10/21/2026 16:21 | 40 | 326.71 |
| 10/21/2026 16:21 | 5 | 326.71 |
| 10/21/2026 16:21 | 56 | 326.69 |
| 10/21/2026 16:21 | 5 | 326.69 |
| 10/21/2026 16:21 | 5 | 326.69 |
| 10/21/2026 16:21 | 54 | 326.69 |
| 10/21/2026 16:21 | 40 | 326.69 |
| 10/21/2026 16:21 | 41 | 326.69 |
| 10/21/2026 16:21 | 42 | 326.66 |
| 10/21/2026 16:21 | 200 | 326.66 |
| 10/21/2026 16:21 | 199 | 326.66 |
| 10/21/2026 16:21 | 1 | 326.66 |
| 10/21/2026 16:21 | 40 | 326.63 |
| 10/21/2026 16:21 | 10 | 326.64 |
| 10/21/2026 16:21 | 10 | 326.65 |
| 10/21/2026 16:21 | 4 | 326.65 |
| 10/21/2026 16:21 | 3 | 326.65 |
| 10/21/2026 16:21 | 1 | 326.65 |
| 10/21/2026 16:21 | 245 | 326.65 |
| 10/21/2026 16:21 | 1 | 326.65 |
| 10/21/2026 16:21 | 213 | 326.65 |
| 10/21/2026 16:21 | 1 | 326.65 |
| 10/21/2026 16:21 | 1 | 326.65 |
| 10/21/2026 16:21 | 3 | 326.66 |
| 10/21/2026 16:21 | 1 | 326.66 |
| 10/21/2026 16:21 | 1 | 326.66 |
| 10/21/2026 16:21 | 40 | 326.68 |
| 10/21/2026 16:21 | 5 | 326.68 |
| 10/21/2026 16:21 | 194 | 326.73 |
| 10/21/2026 16:21 | 6 | 326.73 |
| 10/21/2026 16:21 | 100 | 326.725 |
| 10/21/2026 16:21 | 12 | 326.73 |
| 10/21/2026 16:21 | 6 | 326.71 |
| 10/21/2026 16:21 | 37 | 326.71 |
| 10/21/2026 16:21 | 1 | 326.71 |
| 10/21/2026 16:21 | 1 | 326.71 |
| 10/21/2026 16:21 | 1 | 326.71 |
| 10/21/2026 16:21 | 40 | 326.70 |
| 10/21/2026 16:21 | 40 | 326.70 |
| 10/21/2026 16:21 | 200 | 326.70 |
| 10/21/2026 16:21 | 2 | 326.70 |
| 10/21/2026 16:21 | 3 | 326.70 |
| 10/21/2026 16:21 | 1 | 326.70 |
| 10/21/2026 16:21 | 200 | 326.70 |
| 10/21/2026 16:21 | 10 | 326.70 |
| 10/21/2026 16:21 | 1 | 326.70 |
| 10/21/2026 16:21 | 1 | 326.70 |
| 10/21/2026 16:21 | 2 | 326.70 |
| 10/21/2026 16:21 | 2 | 326.70 |
| 10/21/2026 16:21 | 5 | 326.70 |
| 10/21/2026 16:21 | 5 | 326.72 |
| 10/21/2026 16:21 | 50 | 326.72 |
| 10/21/2026 16:21 | 2 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.73 |
| 10/21/2026 16:21 | 1 | 326.75 |
| 10/21/2026 16:21 | 80 | 326.75 |
| 10/21/2026 16:21 | 8 | 326.77 |
| 10/21/2026 16:21 | 40 | 326.78 |
| 10/21/2026 16:21 | 1 | 326.78 |
| 10/21/2026 16:21 | 12 | 326.78 |
| 10/21/2026 16:21 | 16 | 326.81 |
| 10/21/2026 16:21 | 5 | 326.81 |
| 10/21/2026 16:21 | 6 | 326.80 |
| 10/21/2026 16:21 | 40 | 326.79 |
| 10/21/2026 16:21 | 9 | 326.79 |
| 10/21/2026 16:21 | 1 | 326.79 |
| 10/21/2026 16:21 | 1 | 326.79 |
| 10/21/2026 16:21 | 67 | 326.79 |
| 10/21/2026 16:21 | 1 | 326.79 |
| 10/21/2026 16:21 | 3 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 5 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 3 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 3 | 326.80 |
| 10/21/2026 16:21 | 10 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 30 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 10 | 326.80 |
| 10/21/2026 16:21 | 10 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 4 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 2 | 326.80 |
| 10/21/2026 16:21 | 30 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 5 | 326.80 |
| 10/21/2026 16:21 | 5 | 326.80 |
| 10/21/2026 16:21 | 25 | 326.80 |
| 10/21/2026 16:21 | 2 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 124 | 326.80 |
| 10/21/2026 16:21 | 194 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 7 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 4 | 326.80 |
| 10/21/2026 16:21 | 1 | 326.80 |
| 10/21/2026 16:21 | 6 | 326.81 |
| 10/21/2026 16:21 | 1 | 326.81 |
| 10/21/2026 16:21 | 77 | 326.82 |
| 10/21/2026 16:21 | 5 | 326.82 |
| 10/21/2026 16:21 | 1 | 326.82 |
| 10/21/2026 16:21 | 2 | 326.82 |
| 10/21/2026 16:21 | 1 | 326.82 |
| 10/21/2026 16:21 | 16 | 326.83 |
| 10/21/2026 16:21 | 40 | 326.84 |
| 10/21/2026 16:21 | 1 | 326.87 |
| 10/21/2026 16:21 | 60 | 326.87 |
| 10/21/2026 16:21 | 30 | 326.86 |
| 10/21/2026 16:21 | 40 | 326.86 |
| 10/21/2026 16:21 | 40 | 326.86 |
| 10/21/2026 16:21 | 80 | 326.85 |
| 10/21/2026 16:21 | 10 | 326.85 |
| 10/21/2026 16:21 | 2 | 326.83 |
| 10/21/2026 16:21 | 40 | 326.84 |
| 10/21/2026 16:21 | 5 | 326.84 |
| 10/21/2026 16:21 | 5 | 326.84 |
| 10/21/2026 16:21 | 40 | 326.84 |
| 10/21/2026 16:21 | 27 | 326.84 |
| 10/21/2026 16:21 | 13 | 326.84 |
| 10/21/2026 16:21 | 16 | 326.85 |
| 10/21/2026 16:21 | 40 | 326.85 |
| 10/21/2026 16:21 | 40 | 326.85 |
| 10/21/2026 16:21 | 10 | 326.85 |
| 10/21/2026 16:21 | 15 | 326.88 |
| 10/21/2026 16:21 | 1 | 326.88 |
| 10/21/2026 16:21 | 1 | 326.88 |
| 10/21/2026 16:21 | 1 | 326.88 |
| 10/21/2026 16:21 | 500 | 326.88 |
| 10/21/2026 16:21 | 13 | 326.90 |
| 10/21/2026 16:21 | 48 | 326.90 |
| 10/21/2026 16:21 | 41 | 326.90 |
| 10/21/2026 16:21 | 41 | 326.90 |
| 10/21/2026 16:21 | 36 | 326.90 |
| 10/21/2026 16:21 | 5 | 326.90 |
| 10/21/2026 16:21 | 16 | 326.86 |
| 10/21/2026 16:21 | 27 | 326.86 |
| 10/21/2026 16:21 | 5 | 326.86 |
| 10/21/2026 16:21 | 1 | 326.86 |
| 10/21/2026 16:21 | 2 | 326.86 |
| 10/21/2026 16:21 | 1 | 326.88 |
| 10/21/2026 16:20 | 1 | 326.87 |
| 10/21/2026 16:20 | 100 | 326.885 |
| 10/21/2026 16:20 | 7 | 326.89 |
| 10/21/2026 16:20 | 16 | 326.90 |
| 10/21/2026 16:20 | 89 | 326.89 |
| 10/21/2026 16:20 | 46 | 326.85 |
| 10/21/2026 16:20 | 1 | 326.83 |
| 10/21/2026 16:20 | 40 | 326.84 |
| 10/21/2026 16:20 | 10 | 326.84 |
| 10/21/2026 16:20 | 2 | 326.84 |
| 10/21/2026 16:20 | 61 | 326.84 |
| 10/21/2026 16:20 | 5 | 326.85 |
| 10/21/2026 16:20 | 17 | 326.87 |
| 10/21/2026 16:20 | 10 | 326.87 |
| 10/21/2026 16:20 | 11 | 326.88 |
| 10/21/2026 16:20 | 1 | 326.88 |
| 10/21/2026 16:20 | 35 | 326.88 |
| 10/21/2026 16:20 | 53 | 326.88 |
| 10/21/2026 16:20 | 60 | 326.88 |
| 10/21/2026 16:20 | 2 | 326.89 |
| 10/21/2026 16:20 | 4 | 326.89 |
| 10/21/2026 16:20 | 2 | 326.89 |
| 10/21/2026 16:20 | 1 | 326.90 |
| 10/21/2026 16:20 | 2 | 326.90 |
| 10/21/2026 16:20 | 5 | 326.90 |
| 10/21/2026 16:20 | 100 | 326.90 |
| 10/21/2026 16:20 | 1 | 326.90 |
| 10/21/2026 16:20 | 10 | 326.90 |
| 10/21/2026 16:20 | 1 | 326.90 |
| 10/21/2026 16:20 | 4 | 326.91 |
| 10/21/2026 16:20 | 1 | 326.91 |
| 10/21/2026 16:20 | 47 | 326.94 |
| 10/21/2026 16:20 | 1 | 326.94 |
| 10/21/2026 16:20 | 1 | 326.94 |
| 10/21/2026 16:20 | 1 | 326.94 |
| 10/21/2026 16:20 | 38 | 326.95 |
| 10/21/2026 16:20 | 1 | 326.95 |
| 10/21/2026 16:20 | 1 | 326.95 |
| 10/21/2026 16:20 | 40 | 326.96 |
| 10/21/2026 16:20 | 83 | 326.97 |
| 10/21/2026 16:20 | 1 | 326.97 |
| 10/21/2026 16:20 | 11 | 326.97 |
| 10/21/2026 16:20 | 60 | 326.97 |
| 10/21/2026 16:20 | 16 | 326.98 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 6 | 327.02 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 15 | 327.01 |
| 10/21/2026 16:20 | 15 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 10 | 327.01 |
| 10/21/2026 16:20 | 5 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 2 | 327.00 |
| 10/21/2026 16:20 | 3 | 327.00 |
| 10/21/2026 16:20 | 40 | 326.99 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 3 | 327.00 |
| 10/21/2026 16:20 | 2 | 327.00 |
| 10/21/2026 16:20 | 20 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 52 | 327.00 |
| 10/21/2026 16:20 | 7 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 3 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 66 | 327.01 |
| 10/21/2026 16:20 | 25 | 327.01 |
| 10/21/2026 16:20 | 20 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.04 |
| 10/21/2026 16:20 | 16 | 327.04 |
| 10/21/2026 16:20 | 12 | 327.07 |
| 10/21/2026 16:20 | 2 | 327.06 |
| 10/21/2026 16:20 | 8 | 327.05 |
| 10/21/2026 16:20 | 100 | 327.09 |
| 10/21/2026 16:20 | 1 | 327.115 |
| 10/21/2026 16:20 | 16 | 327.10 |
| 10/21/2026 16:20 | 100 | 327.11 |
| 10/21/2026 16:20 | 2 | 327.10 |
| 10/21/2026 16:20 | 2 | 327.11 |
| 10/21/2026 16:20 | 40 | 327.12 |
| 10/21/2026 16:20 | 1 | 327.15 |
| 10/21/2026 16:20 | 40 | 327.13 |
| 10/21/2026 16:20 | 26 | 327.13 |
| 10/21/2026 16:20 | 14 | 327.13 |
| 10/21/2026 16:20 | 40 | 327.12 |
| 10/21/2026 16:20 | 100 | 327.11 |
| 10/21/2026 16:20 | 5 | 327.11 |
| 10/21/2026 16:20 | 20 | 327.11 |
| 10/21/2026 16:20 | 47 | 327.08 |
| 10/21/2026 16:20 | 1 | 327.08 |
| 10/21/2026 16:20 | 52 | 327.08 |
| 10/21/2026 16:20 | 1 | 327.07 |
| 10/21/2026 16:20 | 39 | 327.06 |
| 10/21/2026 16:20 | 1 | 327.06 |
| 10/21/2026 16:20 | 52 | 327.04 |
| 10/21/2026 16:20 | 10 | 327.04 |
| 10/21/2026 16:20 | 1 | 327.04 |
| 10/21/2026 16:20 | 40 | 327.03 |
| 10/21/2026 16:20 | 91 | 327.08 |
| 10/21/2026 16:20 | 6 | 327.07 |
| 10/21/2026 16:20 | 1 | 327.07 |
| 10/21/2026 16:20 | 1 | 327.07 |
| 10/21/2026 16:20 | 32 | 327.07 |
| 10/21/2026 16:20 | 80 | 327.07 |
| 10/21/2026 16:20 | 16 | 327.07 |
| 10/21/2026 16:20 | 6 | 327.06 |
| 10/21/2026 16:20 | 21 | 327.05 |
| 10/21/2026 16:20 | 1 | 327.05 |
| 10/21/2026 16:20 | 1 | 327.05 |
| 10/21/2026 16:20 | 136 | 327.05 |
| 10/21/2026 16:20 | 1 | 327.05 |
| 10/21/2026 16:20 | 60 | 327.03 |
| 10/21/2026 16:20 | 60 | 327.04 |
| 10/21/2026 16:20 | 57 | 327.04 |
| 10/21/2026 16:20 | 16 | 327.05 |
| 10/21/2026 16:20 | 101 | 327.08 |
| 10/21/2026 16:20 | 10 | 327.06 |
| 10/21/2026 16:20 | 80 | 327.06 |
| 10/21/2026 16:20 | 10 | 327.04 |
| 10/21/2026 16:20 | 50 | 327.04 |
| 10/21/2026 16:20 | 50 | 327.04 |
| 10/21/2026 16:20 | 2 | 327.065 |
| 10/21/2026 16:20 | 40 | 327.07 |
| 10/21/2026 16:20 | 20 | 327.07 |
| 10/21/2026 16:20 | 18 | 327.05 |
| 10/21/2026 16:20 | 2 | 327.05 |
| 10/21/2026 16:20 | 40 | 327.04 |
| 10/21/2026 16:20 | 40 | 327.05 |
| 10/21/2026 16:20 | 11 | 327.05 |
| 10/21/2026 16:20 | 60 | 327.05 |
| 10/21/2026 16:20 | 23 | 327.05 |
| 10/21/2026 16:20 | 4 | 327.05 |
| 10/21/2026 16:20 | 2 | 327.05 |
| 10/21/2026 16:20 | 15 | 327.05 |
| 10/21/2026 16:20 | 60 | 327.05 |
| 10/21/2026 16:20 | 19 | 327.05 |
| 10/21/2026 16:20 | 25 | 327.05 |
| 10/21/2026 16:20 | 15 | 327.05 |
| 10/21/2026 16:20 | 25 | 327.05 |
| 10/21/2026 16:20 | 40 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 10 | 326.98 |
| 10/21/2026 16:20 | 99 | 327.01 |
| 10/21/2026 16:20 | 54 | 327.01 |
| 10/21/2026 16:20 | 26 | 327.01 |
| 10/21/2026 16:20 | 154 | 327.00 |
| 10/21/2026 16:20 | 10 | 326.95 |
| 10/21/2026 16:20 | 65 | 326.95 |
| 10/21/2026 16:20 | 15 | 326.94 |
| 10/21/2026 16:20 | 40 | 326.92 |
| 10/21/2026 16:20 | 40 | 326.92 |
| 10/21/2026 16:20 | 40 | 326.93 |
| 10/21/2026 16:20 | 22 | 326.94 |
| 10/21/2026 16:20 | 17 | 326.94 |
| 10/21/2026 16:20 | 1 | 326.94 |
| 10/21/2026 16:20 | 40 | 326.93 |
| 10/21/2026 16:20 | 40 | 326.93 |
| 10/21/2026 16:20 | 60 | 326.945 |
| 10/21/2026 16:20 | 20 | 326.945 |
| 10/21/2026 16:20 | 80 | 326.945 |
| 10/21/2026 16:20 | 80 | 326.95 |
| 10/21/2026 16:20 | 80 | 326.95 |
| 10/21/2026 16:20 | 17 | 326.95 |
| 10/21/2026 16:20 | 1 | 326.95 |
| 10/21/2026 16:20 | 142 | 326.95 |
| 10/21/2026 16:20 | 40 | 326.95 |
| 10/21/2026 16:20 | 40 | 326.95 |
| 10/21/2026 16:20 | 199 | 326.95 |
| 10/21/2026 16:20 | 10 | 326.94 |
| 10/21/2026 16:20 | 10 | 326.93 |
| 10/21/2026 16:20 | 10 | 326.93 |
| 10/21/2026 16:20 | 20 | 326.93 |
| 10/21/2026 16:20 | 20 | 326.93 |
| 10/21/2026 16:20 | 7 | 326.915 |
| 10/21/2026 16:20 | 20 | 326.93 |
| 10/21/2026 16:20 | 40 | 326.94 |
| 10/21/2026 16:20 | 6 | 326.94 |
| 10/21/2026 16:20 | 31 | 326.94 |
| 10/21/2026 16:20 | 19 | 326.94 |
| 10/21/2026 16:20 | 10 | 326.94 |
| 10/21/2026 16:20 | 16 | 326.91 |
| 10/21/2026 16:20 | 1 | 326.91 |
| 10/21/2026 16:20 | 40 | 326.91 |
| 10/21/2026 16:20 | 59 | 326.93 |
| 10/21/2026 16:20 | 1 | 326.93 |
| 10/21/2026 16:20 | 20 | 326.93 |
| 10/21/2026 16:20 | 23 | 326.91 |
| 10/21/2026 16:20 | 77 | 326.91 |
| 10/21/2026 16:20 | 1 | 326.91 |
| 10/21/2026 16:20 | 1 | 326.91 |
| 10/21/2026 16:20 | 1 | 326.91 |
| 10/21/2026 16:20 | 35 | 326.87 |
| 10/21/2026 16:20 | 10 | 326.87 |
| 10/21/2026 16:20 | 48 | 326.87 |
| 10/21/2026 16:20 | 4 | 326.87 |
| 10/21/2026 16:20 | 65 | 326.87 |
| 10/21/2026 16:20 | 15 | 326.87 |
| 10/21/2026 16:20 | 40 | 326.87 |
| 10/21/2026 16:20 | 109 | 326.86 |
| 10/21/2026 16:20 | 33 | 326.86 |
| 10/21/2026 16:20 | 7 | 326.86 |
| 10/21/2026 16:20 | 28 | 326.85 |
| 10/21/2026 16:20 | 1 | 326.85 |
| 10/21/2026 16:20 | 40 | 326.85 |
| 10/21/2026 16:20 | 2 | 326.85 |
| 10/21/2026 16:20 | 11 | 326.85 |
| 10/21/2026 16:20 | 69 | 326.84 |
| 10/21/2026 16:20 | 1 | 326.87 |
| 10/21/2026 16:20 | 27 | 326.84 |
| 10/21/2026 16:20 | 3 | 326.84 |
| 10/21/2026 16:20 | 1 | 326.84 |
| 10/21/2026 16:20 | 69 | 326.84 |
| 10/21/2026 16:20 | 5 | 326.82 |
| 10/21/2026 16:20 | 5 | 326.82 |
| 10/21/2026 16:20 | 195 | 326.82 |
| 10/21/2026 16:20 | 5 | 326.845 |
| 10/21/2026 16:20 | 1 | 326.81 |
| 10/21/2026 16:20 | 4 | 326.81 |
| 10/21/2026 16:20 | 10 | 326.81 |
| 10/21/2026 16:20 | 40 | 326.81 |
| 10/21/2026 16:20 | 1 | 326.82 |
| 10/21/2026 16:20 | 3 | 326.83 |
| 10/21/2026 16:20 | 2 | 326.83 |
| 10/21/2026 16:20 | 1 | 326.83 |
| 10/21/2026 16:20 | 1 | 326.87 |
| 10/21/2026 16:20 | 51 | 326.85 |
| 10/21/2026 16:20 | 9 | 326.85 |
| 10/21/2026 16:20 | 50 | 326.85 |
| 10/21/2026 16:20 | 1 | 326.85 |
| 10/21/2026 16:20 | 12 | 326.86 |
| 10/21/2026 16:20 | 40 | 326.86 |
| 10/21/2026 16:20 | 1 | 326.86 |
| 10/21/2026 16:20 | 3 | 326.87 |
| 10/21/2026 16:20 | 8 | 326.87 |
| 10/21/2026 16:20 | 2 | 326.88 |
| 10/21/2026 16:20 | 1 | 326.89 |
| 10/21/2026 16:20 | 4 | 326.89 |
| 10/21/2026 16:20 | 51 | 326.90 |
| 10/21/2026 16:20 | 1 | 326.90 |
| 10/21/2026 16:20 | 4 | 326.90 |
| 10/21/2026 16:20 | 40 | 326.90 |
| 10/21/2026 16:20 | 2 | 326.90 |
| 10/21/2026 16:20 | 1 | 326.90 |
| 10/21/2026 16:20 | 50 | 326.93 |
| 10/21/2026 16:20 | 1 | 326.93 |
| 10/21/2026 16:20 | 1 | 326.93 |
| 10/21/2026 16:20 | 1 | 326.96 |
| 10/21/2026 16:20 | 114 | 326.97 |
| 10/21/2026 16:20 | 12 | 326.96 |
| 10/21/2026 16:20 | 10 | 327.01 |
| 10/21/2026 16:20 | 1 | 327.01 |
| 10/21/2026 16:20 | 2 | 327.00 |
| 10/21/2026 16:20 | 80 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 200 | 327.00 |
| 10/21/2026 16:20 | 69 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 120 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.00 |
| 10/21/2026 16:20 | 98 | 327.00 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 2 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 99 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 20 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 70 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 22 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 100 | 327.00 |
| 10/21/2026 16:20 | 250 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 20 | 327.00 |
| 10/21/2026 16:20 | 60 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 2 | 327.00 |
| 10/21/2026 16:20 | 50 | 327.00 |
| 10/21/2026 16:20 | 3 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 10 | 327.00 |
| 10/21/2026 16:20 | 30 | 327.00 |
| 10/21/2026 16:20 | 15 | 327.00 |
| 10/21/2026 16:20 | 8 | 327.00 |
| 10/21/2026 16:20 | 50 | 327.00 |
| 10/21/2026 16:20 | 15 | 327.00 |
| 10/21/2026 16:20 | 5 | 327.00 |
| 10/21/2026 16:20 | 500 | 327.00 |
| 10/21/2026 16:20 | 1 | 327.00 |
| 10/21/2026 16:20 | 40 | 327.01 |
| 10/21/2026 16:20 | 40 | 327.01 |
| 10/21/2026 16:20 | 3 | 327.02 |
| 10/21/2026 16:19 | 2 | 327.04 |
| 10/21/2026 16:19 | 85 | 327.03 |
| 10/21/2026 16:19 | 1 | 327.03 |
| 10/21/2026 16:19 | 3 | 327.04 |
| 10/21/2026 16:19 | 1 | 327.02 |
| 10/21/2026 16:19 | 4 | 327.02 |
| 10/21/2026 16:19 | 40 | 327.03 |
| 10/21/2026 16:19 | 10 | 327.05 |
| 10/21/2026 16:19 | 100 | 327.11 |
| 10/21/2026 16:19 | 4 | 327.11 |
| 10/21/2026 16:19 | 27 | 327.11 |
| 10/21/2026 16:19 | 1 | 327.11 |
| 10/21/2026 16:19 | 27 | 327.11 |
| 10/21/2026 16:19 | 40 | 327.11 |
| 10/21/2026 16:19 | 40 | 327.11 |
| 10/21/2026 16:19 | 41 | 327.11 |
| 10/21/2026 16:19 | 10 | 327.11 |
| 10/21/2026 16:19 | 1 | 327.09 |
| 10/21/2026 16:19 | 1 | 327.07 |
| 10/21/2026 16:19 | 1 | 327.09 |
| 10/21/2026 16:19 | 3 | 327.09 |
| 10/21/2026 16:19 | 1 | 327.09 |
| 10/21/2026 16:19 | 13 | 327.09 |
| 10/21/2026 16:19 | 1 | 327.09 |
| 10/21/2026 16:19 | 13 | 327.09 |
| 10/21/2026 16:19 | 2 | 327.08 |
| 10/21/2026 16:19 | 1 | 327.08 |
| 10/21/2026 16:19 | 10 | 327.05 |
| 10/21/2026 16:19 | 60 | 327.05 |
| 10/21/2026 16:19 | 10 | 327.06 |
| 10/21/2026 16:19 | 28 | 327.07 |
| 10/21/2026 16:19 | 40 | 327.07 |
| 10/21/2026 16:19 | 12 | 327.07 |
| 10/21/2026 16:19 | 1 | 327.07 |
| 10/21/2026 16:19 | 40 | 327.07 |
| 10/21/2026 16:19 | 110 | 327.10 |
| 10/21/2026 16:19 | 40 | 327.10 |
| 10/21/2026 16:19 | 4 | 327.10 |
| 10/21/2026 16:19 | 6 | 327.09 |
| 10/21/2026 16:19 | 100 | 327.10 |
| 10/21/2026 16:19 | 1 | 327.09 |
| 10/21/2026 16:19 | 1 | 327.13 |
| 10/21/2026 16:19 | 5 | 327.10 |
| 10/21/2026 16:19 | 9 | 327.10 |
| 10/21/2026 16:19 | 3 | 327.10 |
| 10/21/2026 16:19 | 200 | 327.10 |
| 10/21/2026 16:19 | 300 | 327.10 |
| 10/21/2026 16:19 | 3 | 327.11 |
| 10/21/2026 16:19 | 50 | 327.12 |
| 10/21/2026 16:19 | 10 | 327.12 |
| 10/21/2026 16:19 | 1 | 327.13 |
| 10/21/2026 16:19 | 120 | 327.14 |
| 10/21/2026 16:19 | 25 | 327.14 |
| 10/21/2026 16:19 | 4 | 327.16 |
| 10/21/2026 16:19 | 2 | 327.16 |
| 10/21/2026 16:19 | 16 | 327.17 |
| 10/21/2026 16:19 | 20 | 327.17 |
| 10/21/2026 16:19 | 2 | 327.17 |
| 10/21/2026 16:19 | 60 | 327.22 |
| 10/21/2026 16:19 | 1 | 327.21 |
| 10/21/2026 16:19 | 38 | 327.21 |
| 10/21/2026 16:19 | 40 | 327.21 |
| 10/21/2026 16:19 | 42 | 327.20 |
| 10/21/2026 16:19 | 40 | 327.18 |
| 10/21/2026 16:19 | 12 | 327.17 |
| 10/21/2026 16:19 | 1 | 327.17 |
| 10/21/2026 16:19 | 1 | 327.17 |
| 10/21/2026 16:19 | 1 | 327.18 |
| 10/21/2026 16:19 | 40 | 327.15 |
| 10/21/2026 16:19 | 5 | 327.16 |
| 10/21/2026 16:19 | 4 | 327.16 |
| 10/21/2026 16:19 | 40 | 327.17 |
| 10/21/2026 16:19 | 80 | 327.17 |
| 10/21/2026 16:19 | 80 | 327.17 |
| 10/21/2026 16:19 | 5 | 327.17 |
| 10/21/2026 16:19 | 1 | 327.17 |
| 10/21/2026 16:19 | 40 | 327.17 |
| 10/21/2026 16:19 | 10 | 327.22 |
| 10/21/2026 16:19 | 4 | 327.20 |
| 10/21/2026 16:19 | 3 | 327.18 |
| 10/21/2026 16:19 | 3 | 327.19 |
| 10/21/2026 16:19 | 1 | 327.20 |
| 10/21/2026 16:19 | 1 | 327.21 |
| 10/21/2026 16:19 | 16 | 327.21 |
| 10/21/2026 16:19 | 9 | 327.21 |
| 10/21/2026 16:19 | 6 | 327.21 |
| 10/21/2026 16:19 | 9 | 327.21 |
| 10/21/2026 16:19 | 1 | 327.21 |
| 10/21/2026 16:19 | 47 | 327.21 |
| 10/21/2026 16:19 | 40 | 327.21 |
| 10/21/2026 16:19 | 16 | 327.22 |
| 10/21/2026 16:19 | 10 | 327.22 |
| 10/21/2026 16:19 | 10 | 327.24 |
| 10/21/2026 16:19 | 2 | 327.22 |
| 10/21/2026 16:19 | 1 | 327.24 |
| 10/21/2026 16:19 | 40 | 327.235 |
| 10/21/2026 16:19 | 2 | 327.24 |
| 10/21/2026 16:19 | 1 | 327.24 |
| 10/21/2026 16:19 | 6 | 327.24 |
| 10/21/2026 16:19 | 33 | 327.23 |
| 10/21/2026 16:19 | 5 | 327.23 |
| 10/21/2026 16:19 | 2 | 327.23 |
| 10/21/2026 16:19 | 8 | 327.25 |
| 10/21/2026 16:19 | 20 | 327.26 |
| 10/21/2026 16:19 | 2 | 327.34 |
| 10/21/2026 16:19 | 39 | 327.33 |
| 10/21/2026 16:19 | 1 | 327.33 |
| 10/21/2026 16:19 | 20 | 327.32 |
| 10/21/2026 16:19 | 1 | 327.32 |
| 10/21/2026 16:19 | 1 | 327.32 |
| 10/21/2026 16:19 | 1 | 327.32 |
| 10/21/2026 16:19 | 39 | 327.32 |
| 10/21/2026 16:19 | 1 | 327.32 |
| 10/21/2026 16:19 | 80 | 327.31 |
| 10/21/2026 16:19 | 7 | 327.28 |
| 10/21/2026 16:19 | 1 | 327.28 |
| 10/21/2026 16:19 | 3 | 327.21 |
| 10/21/2026 16:19 | 47 | 327.20 |
| 10/21/2026 16:19 | 16 | 327.21 |
| 10/21/2026 16:19 | 1 | 327.21 |
| 10/21/2026 16:19 | 12 | 327.27 |
| 10/21/2026 16:19 | 1 | 327.27 |
| 10/21/2026 16:19 | 67 | 327.27 |
| 10/21/2026 16:19 | 13 | 327.27 |
| 10/21/2026 16:19 | 1 | 327.27 |
| 10/21/2026 16:19 | 39 | 327.27 |
| 10/21/2026 16:19 | 200 | 327.27 |
| 10/21/2026 16:19 | 1 | 327.27 |
| 10/21/2026 16:19 | 40 | 327.26 |
| 10/21/2026 16:19 | 40 | 327.25 |
| 10/21/2026 16:19 | 18 | 327.24 |
| 10/21/2026 16:19 | 20 | 327.24 |
| 10/21/2026 16:19 | 62 | 327.24 |
| 10/21/2026 16:19 | 38 | 327.24 |
| 10/21/2026 16:19 | 1 | 327.24 |
| 10/21/2026 16:19 | 1 | 327.24 |
| 10/21/2026 16:19 | 100 | 327.24 |
| 10/21/2026 16:19 | 1 | 327.20 |
| 10/21/2026 16:19 | 15 | 327.21 |
| 10/21/2026 16:19 | 40 | 327.21 |
| 10/21/2026 16:19 | 11 | 327.20 |
| 10/21/2026 16:19 | 90 | 327.20 |
| 10/21/2026 16:19 | 10 | 327.20 |
| 10/21/2026 16:19 | 100 | 327.18 |
| 10/21/2026 16:19 | 100 | 327.165 |
| 10/21/2026 16:19 | 44 | 327.18 |
| 10/21/2026 16:19 | 42 | 327.18 |
| 10/21/2026 16:19 | 18 | 327.18 |
| 10/21/2026 16:19 | 16 | 327.19 |
| 10/21/2026 16:19 | 100 | 327.205 |
| 10/21/2026 16:19 | 60 | 327.22 |
| 10/21/2026 16:19 | 80 | 327.21 |
| 10/21/2026 16:19 | 80 | 327.21 |
| 10/21/2026 16:19 | 10 | 327.21 |
| 10/21/2026 16:19 | 57 | 327.21 |
| 10/21/2026 16:19 | 10 | 327.22 |
| 10/21/2026 16:19 | 13 | 327.21 |
| 10/21/2026 16:19 | 39 | 327.22 |
| 10/21/2026 16:19 | 1 | 327.22 |
| 10/21/2026 16:19 | 80 | 327.21 |
| 10/21/2026 16:19 | 80 | 327.22 |
| 10/21/2026 16:19 | 40 | 327.20 |
| 10/21/2026 16:19 | 100 | 327.20 |
| 10/21/2026 16:19 | 15 | 327.16 |
| 10/21/2026 16:19 | 1 | 327.16 |
| 10/21/2026 16:19 | 64 | 327.16 |
| 10/21/2026 16:19 | 16 | 327.17 |
| 10/21/2026 16:19 | 49 | 327.19 |
| 10/21/2026 16:19 | 1 | 327.19 |
| 10/21/2026 16:19 | 1 | 327.19 |
| 10/21/2026 16:19 | 49 | 327.19 |
| 10/21/2026 16:19 | 31 | 327.19 |
| 10/21/2026 16:19 | 49 | 327.19 |
| 10/21/2026 16:19 | 31 | 327.18 |
| 10/21/2026 16:19 | 5 | 327.15 |
| 10/21/2026 16:19 | 1 | 327.18 |
| 10/21/2026 16:19 | 1 | 327.18 |
| 10/21/2026 16:19 | 40 | 327.16 |
| 10/21/2026 16:19 | 40 | 327.16 |
| 10/21/2026 16:19 | 40 | 327.16 |
| 10/21/2026 16:19 | 35 | 327.16 |
| 10/21/2026 16:19 | 1 | 327.16 |
| 10/21/2026 16:19 | 24 | 327.16 |
| 10/21/2026 16:19 | 60 | 327.16 |
| 10/21/2026 16:19 | 40 | 327.16 |
| 10/21/2026 16:19 | 40 | 327.16 |
| 10/21/2026 16:19 | 60 | 327.16 |
| 10/21/2026 16:19 | 60 | 327.16 |
| 10/21/2026 16:19 | 16 | 327.17 |
| 10/21/2026 16:19 | 55 | 327.20 |
| 10/21/2026 16:19 | 1 | 327.22 |
| 10/21/2026 16:19 | 3 | 327.23 |
| 10/21/2026 16:19 | 38 | 327.23 |
| 10/21/2026 16:19 | 40 | 327.175 |
| 10/21/2026 16:19 | 2 | 327.13 |
| 10/21/2026 16:19 | 80 | 327.13 |
| 10/21/2026 16:19 | 100 | 327.12 |
| 10/21/2026 16:19 | 80 | 327.11 |
| 10/21/2026 16:19 | 74 | 327.11 |
| 10/21/2026 16:19 | 14 | 327.10 |
| 10/21/2026 16:19 | 40 | 327.10 |
| 10/21/2026 16:19 | 40 | 327.08 |
| 10/21/2026 16:19 | 10 | 327.06 |
| 10/21/2026 16:19 | 40 | 327.05 |
| 10/21/2026 16:19 | 10 | 327.00 |
| 10/21/2026 16:19 | 1 | 326.99 |
| 10/21/2026 16:19 | 1 | 327.00 |
| 10/21/2026 16:19 | 24 | 327.00 |
| 10/21/2026 16:19 | 6 | 327.00 |
| 10/21/2026 16:19 | 50 | 327.00 |
| 10/21/2026 16:19 | 20 | 327.01 |
| 10/21/2026 16:19 | 60 | 327.01 |
| 10/21/2026 16:19 | 1 | 327.02 |
| 10/21/2026 16:19 | 11 | 327.02 |
| 10/21/2026 16:19 | 1 | 327.02 |
| 10/21/2026 16:19 | 1 | 327.02 |
| 10/21/2026 16:19 | 27 | 327.02 |
| 10/21/2026 16:19 | 14 | 327.03 |
| 10/21/2026 16:19 | 1 | 327.03 |
| 10/21/2026 16:19 | 1 | 327.03 |
| 10/21/2026 16:19 | 16 | 327.03 |
| 10/21/2026 16:19 | 2 | 327.055 |
| 10/21/2026 16:19 | 29 | 327.05 |
| 10/21/2026 16:19 | 31 | 327.05 |
| 10/21/2026 16:19 | 60 | 327.05 |
| 10/21/2026 16:19 | 14 | 327.06 |
| 10/21/2026 16:19 | 1 | 327.06 |
| 10/21/2026 16:19 | 1 | 327.06 |
| 10/21/2026 16:19 | 7 | 327.06 |
| 10/21/2026 16:19 | 40 | 327.06 |
| 10/21/2026 16:19 | 5 | 327.06 |
| 10/21/2026 16:19 | 56 | 327.06 |
| 10/21/2026 16:19 | 16 | 327.07 |
| 10/21/2026 16:19 | 100 | 327.085 |
| 10/21/2026 16:19 | 1 | 327.10 |
| 10/21/2026 16:19 | 34 | 327.10 |
| 10/21/2026 16:19 | 6 | 327.10 |
| 10/21/2026 16:18 | 30 | 327.09 |
| 10/21/2026 16:18 | 19 | 327.09 |
| 10/21/2026 16:18 | 3 | 327.08 |
| 10/21/2026 16:18 | 57 | 327.08 |
| 10/21/2026 16:18 | 3 | 327.09 |
| 10/21/2026 16:18 | 60 | 327.09 |
| 10/21/2026 16:18 | 4 | 327.09 |
| 10/21/2026 16:18 | 40 | 327.09 |
| 10/21/2026 16:18 | 60 | 327.09 |
| 10/21/2026 16:18 | 29 | 327.09 |
| 10/21/2026 16:18 | 31 | 327.09 |
| 10/21/2026 16:18 | 100 | 327.115 |
| 10/21/2026 16:18 | 40 | 327.11 |
| 10/21/2026 16:18 | 36 | 327.11 |
| 10/21/2026 16:18 | 5 | 327.09 |
| 10/21/2026 16:18 | 9 | 327.09 |
| 10/21/2026 16:18 | 30 | 327.09 |
| 10/21/2026 16:18 | 1 | 327.09 |
| 10/21/2026 16:18 | 60 | 327.09 |
| 10/21/2026 16:18 | 1 | 327.07 |
| 10/21/2026 16:18 | 100 | 327.06 |
| 10/21/2026 16:18 | 7 | 327.05 |
| 10/21/2026 16:18 | 33 | 327.05 |
| 10/21/2026 16:18 | 40 | 327.04 |
| 10/21/2026 16:18 | 3 | 327.04 |
| 10/21/2026 16:18 | 23 | 327.04 |
| 10/21/2026 16:18 | 1 | 327.04 |
| 10/21/2026 16:18 | 100 | 327.035 |
| 10/21/2026 16:18 | 1 | 327.01 |
| 10/21/2026 16:18 | 33 | 327.01 |
| 10/21/2026 16:18 | 1 | 326.97 |
| 10/21/2026 16:18 | 1 | 326.97 |
| 10/21/2026 16:18 | 1 | 326.97 |
| 10/21/2026 16:18 | 1 | 326.97 |
| 10/21/2026 16:18 | 1 | 326.97 |
| 10/21/2026 16:18 | 6 | 326.97 |
| 10/21/2026 16:18 | 16 | 327.00 |
| 10/21/2026 16:18 | 24 | 327.00 |
| 10/21/2026 16:18 | 2 | 327.00 |
| 10/21/2026 16:18 | 10 | 327.00 |
| 10/21/2026 16:18 | 100 | 327.00 |
| 10/21/2026 16:18 | 12 | 327.00 |
| 10/21/2026 16:18 | 16 | 327.01 |
| 10/21/2026 16:18 | 60 | 327.03 |
| 10/21/2026 16:18 | 1 | 327.03 |
| 10/21/2026 16:18 | 399 | 327.03 |
| 10/21/2026 16:18 | 1 | 327.03 |
| 10/21/2026 16:18 | 1 | 327.03 |
| 10/21/2026 16:18 | 19 | 327.04 |
| 10/21/2026 16:18 | 11 | 327.04 |
| 10/21/2026 16:18 | 30 | 327.04 |
| 10/21/2026 16:18 | 100 | 327.07 |
| 10/21/2026 16:18 | 59 | 327.08 |
| 10/21/2026 16:18 | 1 | 327.08 |
| 10/21/2026 16:18 | 60 | 327.09 |
| 10/21/2026 16:18 | 1 | 327.09 |
| 10/21/2026 16:18 | 5 | 327.10 |
| 10/21/2026 16:18 | 50 | 327.10 |
| 10/21/2026 16:18 | 6 | 327.13 |
| 10/21/2026 16:18 | 5 | 327.13 |
| 10/21/2026 16:18 | 42 | 327.13 |
| 10/21/2026 16:18 | 2 | 327.13 |
| 10/21/2026 16:18 | 100 | 327.115 |
| 10/21/2026 16:18 | 27 | 327.13 |
| 10/21/2026 16:18 | 80 | 327.13 |
| 10/21/2026 16:18 | 10 | 327.13 |
| 10/21/2026 16:18 | 60 | 327.12 |
| 10/21/2026 16:18 | 1 | 327.12 |
| 10/21/2026 16:18 | 39 | 327.12 |
| 10/21/2026 16:18 | 1 | 327.12 |
| 10/21/2026 16:18 | 30 | 327.08 |
| 10/21/2026 16:18 | 13 | 327.06 |
| 10/21/2026 16:18 | 1 | 327.055 |
| 10/21/2026 16:18 | 10 | 327.055 |
| 10/21/2026 16:18 | 40 | 327.05 |
| 10/21/2026 16:18 | 1 | 327.10 |
| 10/21/2026 16:18 | 60 | 327.08 |
| 10/21/2026 16:18 | 44 | 327.08 |
| 10/21/2026 16:18 | 4 | 327.07 |
| 10/21/2026 16:18 | 55 | 327.08 |
| 10/21/2026 16:18 | 1 | 327.13 |
| 10/21/2026 16:18 | 56 | 327.13 |
| 10/21/2026 16:18 | 14 | 327.13 |
| 10/21/2026 16:18 | 40 | 327.09 |
| 10/21/2026 16:18 | 100 | 327.09 |
| 10/21/2026 16:18 | 300 | 327.09 |
| 10/21/2026 16:18 | 60 | 327.05 |
| 10/21/2026 16:18 | 8 | 327.05 |
| 10/21/2026 16:18 | 25 | 327.03 |
| 10/21/2026 16:18 | 7 | 327.03 |
| 10/21/2026 16:18 | 30 | 327.02 |
| 10/21/2026 16:18 | 40 | 327.01 |
| 10/21/2026 16:18 | 83 | 327.00 |
| 10/21/2026 16:18 | 100 | 327.00 |
| 10/21/2026 16:18 | 40 | 326.99 |
| 10/21/2026 16:18 | 40 | 326.99 |
| 10/21/2026 16:18 | 82 | 326.97 |
| 10/21/2026 16:18 | 40 | 326.97 |
| 10/21/2026 16:18 | 38 | 326.97 |
| 10/21/2026 16:18 | 2 | 326.97 |
| 10/21/2026 16:18 | 76 | 326.96 |
| 10/21/2026 16:18 | 4 | 326.96 |
| 10/21/2026 16:18 | 30 | 326.96 |
| 10/21/2026 16:18 | 9 | 326.96 |
| 10/21/2026 16:18 | 82 | 326.96 |
| 10/21/2026 16:18 | 46 | 326.96 |
| 10/21/2026 16:18 | 4 | 326.96 |
| 10/21/2026 16:18 | 91 | 326.95 |
| 10/21/2026 16:18 | 9 | 326.95 |
| 10/21/2026 16:18 | 3 | 326.95 |
| 10/21/2026 16:18 | 18 | 326.95 |
| 10/21/2026 16:18 | 82 | 326.95 |
| 10/21/2026 16:18 | 170 | 326.95 |
| 10/21/2026 16:18 | 1 | 326.95 |
| 10/21/2026 16:18 | 8 | 326.95 |
| 10/21/2026 16:18 | 8 | 326.95 |
| 10/21/2026 16:18 | 1 | 326.95 |
| 10/21/2026 16:18 | 22 | 326.95 |
| 10/21/2026 16:18 | 160 | 326.93 |
| 10/21/2026 16:18 | 3 | 326.90 |
| 10/21/2026 16:18 | 80 | 326.90 |
| 10/21/2026 16:18 | 1 | 326.89 |
| 10/21/2026 16:18 | 40 | 326.89 |
| 10/21/2026 16:18 | 80 | 326.89 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 43 | 326.87 |
| 10/21/2026 16:18 | 4 | 326.84 |
| 10/21/2026 16:18 | 1 | 326.84 |
| 10/21/2026 16:18 | 40 | 326.85 |
| 10/21/2026 16:18 | 4 | 326.85 |
| 10/21/2026 16:18 | 4 | 326.85 |
| 10/21/2026 16:18 | 1 | 326.85 |
| 10/21/2026 16:18 | 1 | 326.85 |
| 10/21/2026 16:18 | 1 | 326.85 |
| 10/21/2026 16:18 | 10 | 326.86 |
| 10/21/2026 16:18 | 75 | 326.86 |
| 10/21/2026 16:18 | 80 | 326.86 |
| 10/21/2026 16:18 | 33 | 326.86 |
| 10/21/2026 16:18 | 2 | 326.86 |
| 10/21/2026 16:18 | 5 | 326.87 |
| 10/21/2026 16:18 | 30 | 326.87 |
| 10/21/2026 16:18 | 1 | 326.87 |
| 10/21/2026 16:18 | 29 | 326.87 |
| 10/21/2026 16:18 | 2 | 326.91 |
| 10/21/2026 16:18 | 10 | 326.90 |
| 10/21/2026 16:18 | 5 | 326.87 |
| 10/21/2026 16:18 | 25 | 326.87 |
| 10/21/2026 16:18 | 55 | 326.87 |
| 10/21/2026 16:18 | 20 | 326.88 |
| 10/21/2026 16:18 | 25 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.90 |
| 10/21/2026 16:18 | 1 | 326.90 |
| 10/21/2026 16:18 | 1 | 326.94 |
| 10/21/2026 16:18 | 80 | 326.92 |
| 10/21/2026 16:18 | 55 | 326.91 |
| 10/21/2026 16:18 | 30 | 326.89 |
| 10/21/2026 16:18 | 71 | 326.89 |
| 10/21/2026 16:18 | 1 | 326.89 |
| 10/21/2026 16:18 | 151 | 326.89 |
| 10/21/2026 16:18 | 2 | 326.89 |
| 10/21/2026 16:18 | 80 | 326.88 |
| 10/21/2026 16:18 | 49 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 1 | 326.86 |
| 10/21/2026 16:18 | 2 | 326.87 |
| 10/21/2026 16:18 | 8 | 326.87 |
| 10/21/2026 16:18 | 1 | 326.87 |
| 10/21/2026 16:18 | 2 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 2 | 326.88 |
| 10/21/2026 16:18 | 3 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 1 | 326.88 |
| 10/21/2026 16:18 | 100 | 326.90 |
| 10/21/2026 16:18 | 65 | 326.91 |
| 10/21/2026 16:18 | 51 | 326.91 |
| 10/21/2026 16:18 | 12 | 326.89 |
| 10/21/2026 16:18 | 1 | 326.89 |
| 10/21/2026 16:18 | 234 | 326.89 |
| 10/21/2026 16:18 | 10 | 326.89 |
| 10/21/2026 16:18 | 16 | 326.90 |
| 10/21/2026 16:18 | 100 | 326.95 |
| 10/21/2026 16:18 | 2 | 326.93 |
| 10/21/2026 16:18 | 1 | 326.95 |
| 10/21/2026 16:18 | 1 | 326.95 |
| 10/21/2026 16:18 | 18 | 326.95 |
| 10/21/2026 16:18 | 11 | 326.95 |
| 10/21/2026 16:18 | 40 | 326.95 |
| 10/21/2026 16:18 | 3 | 326.95 |
| 10/21/2026 16:18 | 4 | 326.92 |
| 10/21/2026 16:18 | 1 | 326.95 |
| 10/21/2026 16:18 | 36 | 326.95 |
| 10/21/2026 16:18 | 40 | 326.93 |
| 10/21/2026 16:18 | 10 | 326.91 |
| 10/21/2026 16:18 | 120 | 326.94 |
| 10/21/2026 16:18 | 60 | 326.94 |
| 10/21/2026 16:18 | 60 | 326.94 |
| 10/21/2026 16:18 | 40 | 326.94 |
| 10/21/2026 16:18 | 4 | 326.94 |
| 10/21/2026 16:18 | 24 | 326.94 |
| 10/21/2026 16:18 | 1 | 326.94 |
| 10/21/2026 16:18 | 15 | 326.94 |
| 10/21/2026 16:18 | 30 | 326.94 |
| 10/21/2026 16:18 | 27 | 326.94 |
| 10/21/2026 16:18 | 10 | 326.94 |
| 10/21/2026 16:18 | 3 | 326.94 |
| 10/21/2026 16:18 | 40 | 326.94 |
| 10/21/2026 16:18 | 41 | 326.94 |
| 10/21/2026 16:18 | 5 | 326.94 |
| 10/21/2026 16:18 | 14 | 326.94 |
| 10/21/2026 16:18 | 21 | 326.94 |
| 10/21/2026 16:18 | 5 | 326.94 |
| 10/21/2026 16:18 | 40 | 326.94 |
| 10/21/2026 16:18 | 40 | 326.94 |
| 10/21/2026 16:18 | 15 | 326.94 |
| 10/21/2026 16:18 | 25 | 326.94 |
| 10/21/2026 16:18 | 22 | 326.93 |
| 10/21/2026 16:18 | 15 | 326.93 |
| 10/21/2026 16:18 | 1 | 326.93 |
| 10/21/2026 16:18 | 18 | 326.93 |
| 10/21/2026 16:18 | 1 | 326.93 |
| 10/21/2026 16:18 | 45 | 326.93 |
| 10/21/2026 16:18 | 80 | 326.92 |
| 10/21/2026 16:18 | 5 | 326.915 |
| 10/21/2026 16:18 | 29 | 326.92 |
| 10/21/2026 16:18 | 80 | 326.91 |
| 10/21/2026 16:18 | 1 | 326.865 |
| 10/21/2026 16:18 | 2 | 326.87 |
| 10/21/2026 16:18 | 8 | 326.87 |
| 10/21/2026 16:18 | 8 | 326.87 |
| 10/21/2026 16:18 | 73 | 326.87 |
| 10/21/2026 16:18 | 8 | 326.87 |
| 10/21/2026 16:18 | 10 | 326.87 |
| 10/21/2026 16:18 | 36 | 326.86 |
| 10/21/2026 16:18 | 32 | 326.86 |
| 10/21/2026 16:18 | 120 | 326.86 |
| 10/21/2026 16:18 | 21 | 326.86 |
| 10/21/2026 16:18 | 100 | 326.86 |
| 10/21/2026 16:18 | 1 | 326.86 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 60 | 326.86 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 60 | 326.87 |
| 10/21/2026 16:18 | 30 | 326.87 |
| 10/21/2026 16:18 | 10 | 326.87 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 40 | 326.86 |
| 10/21/2026 16:18 | 80 | 326.85 |
| 10/21/2026 16:18 | 40 | 326.83 |
| 10/21/2026 16:18 | 10 | 326.85 |
| 10/21/2026 16:18 | 10 | 326.84 |
| 10/21/2026 16:18 | 80 | 326.84 |
| 10/21/2026 16:18 | 28 | 326.82 |
| 10/21/2026 16:18 | 12 | 326.82 |
| 10/21/2026 16:18 | 10 | 326.76 |
| 10/21/2026 16:18 | 1 | 326.74 |
| 10/21/2026 16:18 | 1 | 326.74 |
| 10/21/2026 16:18 | 20 | 326.74 |
| 10/21/2026 16:18 | 35 | 326.74 |
| 10/21/2026 16:18 | 34 | 326.75 |
| 10/21/2026 16:18 | 1 | 326.75 |
| 10/21/2026 16:18 | 32 | 326.75 |
| 10/21/2026 16:18 | 6 | 326.76 |
| 10/21/2026 16:18 | 93 | 326.75 |
| 10/21/2026 16:18 | 31 | 326.76 |
| 10/21/2026 16:18 | 33 | 326.77 |
| 10/21/2026 16:18 | 9 | 326.77 |
| 10/21/2026 16:18 | 1 | 326.77 |
| 10/21/2026 16:18 | 1 | 326.77 |
| 10/21/2026 16:18 | 78 | 326.77 |
| 10/21/2026 16:18 | 258 | 326.77 |
| 10/21/2026 16:18 | 5 | 326.77 |
| 10/21/2026 16:18 | 215 | 326.77 |
| 10/21/2026 16:18 | 25 | 326.77 |
| 10/21/2026 16:18 | 1 | 326.77 |
| 10/21/2026 16:18 | 3 | 326.78 |
| 10/21/2026 16:18 | 5 | 326.78 |
| 10/21/2026 16:18 | 3 | 326.78 |
| 10/21/2026 16:18 | 1 | 326.78 |
| 10/21/2026 16:18 | 1 | 326.78 |
| 10/21/2026 16:18 | 1 | 326.80 |
| 10/21/2026 16:18 | 2 | 326.80 |
| 10/21/2026 16:18 | 1 | 326.80 |
| 10/21/2026 16:18 | 1 | 326.80 |
| 10/21/2026 16:18 | 1 | 326.80 |
| 10/21/2026 16:18 | 103 | 326.87 |
| 10/21/2026 16:18 | 1 | 326.87 |
| 10/21/2026 16:18 | 80 | 326.89 |
| 10/21/2026 16:18 | 70 | 326.88 |
| 10/21/2026 16:18 | 20 | 326.88 |
| 10/21/2026 16:18 | 40 | 326.88 |
| 10/21/2026 16:18 | 40 | 326.87 |
| 10/21/2026 16:18 | 19 | 326.84 |
| 10/21/2026 16:18 | 69 | 326.84 |
| 10/21/2026 16:18 | 1 | 326.84 |
| 10/21/2026 16:18 | 31 | 326.84 |
| 10/21/2026 16:18 | 10 | 326.84 |
| 10/21/2026 16:18 | 3 | 326.84 |
| 10/21/2026 16:18 | 56 | 326.84 |
| 10/21/2026 16:18 | 4 | 326.84 |
| 10/21/2026 16:18 | 30 | 326.84 |
| 10/21/2026 16:18 | 23 | 326.84 |
| 10/21/2026 16:18 | 70 | 326.83 |
| 10/21/2026 16:18 | 100 | 326.825 |
| 10/21/2026 16:18 | 6 | 326.83 |
| 10/21/2026 16:18 | 2 | 326.825 |
| 10/21/2026 16:18 | 2 | 326.825 |
| 10/21/2026 16:17 | 40 | 326.79 |
| 10/21/2026 16:17 | 5 | 326.79 |
| 10/21/2026 16:17 | 60 | 326.79 |
| 10/21/2026 16:17 | 57 | 326.80 |
| 10/21/2026 16:17 | 22 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 18 | 326.80 |
| 10/21/2026 16:17 | 48 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 8 | 326.815 |
| 10/21/2026 16:17 | 30 | 326.815 |
| 10/21/2026 16:17 | 42 | 326.81 |
| 10/21/2026 16:17 | 18 | 326.81 |
| 10/21/2026 16:17 | 20 | 326.81 |
| 10/21/2026 16:17 | 40 | 326.81 |
| 10/21/2026 16:17 | 40 | 326.82 |
| 10/21/2026 16:17 | 204 | 326.82 |
| 10/21/2026 16:17 | 28 | 326.82 |
| 10/21/2026 16:17 | 10 | 326.83 |
| 10/21/2026 16:17 | 5 | 326.83 |
| 10/21/2026 16:17 | 60 | 326.84 |
| 10/21/2026 16:17 | 60 | 326.84 |
| 10/21/2026 16:17 | 1 | 326.84 |
| 10/21/2026 16:17 | 200 | 326.84 |
| 10/21/2026 16:17 | 72 | 326.85 |
| 10/21/2026 16:17 | 1 | 326.85 |
| 10/21/2026 16:17 | 27 | 326.85 |
| 10/21/2026 16:17 | 60 | 326.85 |
| 10/21/2026 16:17 | 5 | 326.85 |
| 10/21/2026 16:17 | 16 | 326.86 |
| 10/21/2026 16:17 | 1 | 326.88 |
| 10/21/2026 16:17 | 31 | 326.91 |
| 10/21/2026 16:17 | 3 | 326.90 |
| 10/21/2026 16:17 | 1 | 326.90 |
| 10/21/2026 16:17 | 20 | 326.90 |
| 10/21/2026 16:17 | 10 | 326.90 |
| 10/21/2026 16:17 | 1 | 326.89 |
| 10/21/2026 16:17 | 19 | 326.89 |
| 10/21/2026 16:17 | 7 | 326.90 |
| 10/21/2026 16:17 | 40 | 326.89 |
| 10/21/2026 16:17 | 31 | 326.89 |
| 10/21/2026 16:17 | 99 | 326.87 |
| 10/21/2026 16:17 | 40 | 326.87 |
| 10/21/2026 16:17 | 50 | 326.87 |
| 10/21/2026 16:17 | 40 | 326.87 |
| 10/21/2026 16:17 | 14 | 326.94 |
| 10/21/2026 16:17 | 6 | 326.94 |
| 10/21/2026 16:17 | 38 | 326.94 |
| 10/21/2026 16:17 | 1 | 326.94 |
| 10/21/2026 16:17 | 40 | 326.94 |
| 10/21/2026 16:17 | 40 | 326.94 |
| 10/21/2026 16:17 | 9 | 326.94 |
| 10/21/2026 16:17 | 65 | 326.94 |
| 10/21/2026 16:17 | 24 | 326.94 |
| 10/21/2026 16:17 | 5 | 326.93 |
| 10/21/2026 16:17 | 1 | 326.93 |
| 10/21/2026 16:17 | 40 | 326.93 |
| 10/21/2026 16:17 | 40 | 326.88 |
| 10/21/2026 16:17 | 4 | 326.845 |
| 10/21/2026 16:17 | 16 | 326.84 |
| 10/21/2026 16:17 | 24 | 326.84 |
| 10/21/2026 16:17 | 16 | 326.85 |
| 10/21/2026 16:17 | 40 | 326.90 |
| 10/21/2026 16:17 | 10 | 326.91 |
| 10/21/2026 16:17 | 1 | 326.92 |
| 10/21/2026 16:17 | 1 | 326.94 |
| 10/21/2026 16:17 | 46 | 326.91 |
| 10/21/2026 16:17 | 40 | 326.91 |
| 10/21/2026 16:17 | 40 | 326.91 |
| 10/21/2026 16:17 | 50 | 326.90 |
| 10/21/2026 16:17 | 38 | 326.89 |
| 10/21/2026 16:17 | 79 | 326.89 |
| 10/21/2026 16:17 | 1 | 326.89 |
| 10/21/2026 16:17 | 1 | 326.89 |
| 10/21/2026 16:17 | 1 | 326.89 |
| 10/21/2026 16:17 | 24 | 326.89 |
| 10/21/2026 16:17 | 55 | 326.89 |
| 10/21/2026 16:17 | 9 | 326.87 |
| 10/21/2026 16:17 | 28 | 326.87 |
| 10/21/2026 16:17 | 100 | 326.865 |
| 10/21/2026 16:17 | 100 | 326.865 |
| 10/21/2026 16:17 | 1 | 326.865 |
| 10/21/2026 16:17 | 12 | 326.87 |
| 10/21/2026 16:17 | 1 | 326.84 |
| 10/21/2026 16:17 | 40 | 326.83 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 13 | 326.82 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 27 | 326.82 |
| 10/21/2026 16:17 | 17 | 326.81 |
| 10/21/2026 16:17 | 10 | 326.81 |
| 10/21/2026 16:17 | 40 | 326.80 |
| 10/21/2026 16:17 | 6 | 326.75 |
| 10/21/2026 16:17 | 1 | 326.75 |
| 10/21/2026 16:17 | 10 | 326.75 |
| 10/21/2026 16:17 | 1 | 326.75 |
| 10/21/2026 16:17 | 1 | 326.75 |
| 10/21/2026 16:17 | 10 | 326.75 |
| 10/21/2026 16:17 | 10 | 326.75 |
| 10/21/2026 16:17 | 5 | 326.73 |
| 10/21/2026 16:17 | 1 | 326.76 |
| 10/21/2026 16:17 | 40 | 326.70 |
| 10/21/2026 16:17 | 1 | 326.70 |
| 10/21/2026 16:17 | 2 | 326.70 |
| 10/21/2026 16:17 | 15 | 326.71 |
| 10/21/2026 16:17 | 1 | 326.71 |
| 10/21/2026 16:17 | 24 | 326.71 |
| 10/21/2026 16:17 | 16 | 326.72 |
| 10/21/2026 16:17 | 40 | 326.72 |
| 10/21/2026 16:17 | 60 | 326.76 |
| 10/21/2026 16:17 | 100 | 326.78 |
| 10/21/2026 16:17 | 30 | 326.79 |
| 10/21/2026 16:17 | 80 | 326.78 |
| 10/21/2026 16:17 | 5 | 326.78 |
| 10/21/2026 16:17 | 30 | 326.79 |
| 10/21/2026 16:17 | 34 | 326.80 |
| 10/21/2026 16:17 | 16 | 326.80 |
| 10/21/2026 16:17 | 40 | 326.80 |
| 10/21/2026 16:17 | 60 | 326.80 |
| 10/21/2026 16:17 | 41 | 326.81 |
| 10/21/2026 16:17 | 6 | 326.84 |
| 10/21/2026 16:17 | 25 | 326.84 |
| 10/21/2026 16:17 | 1 | 326.84 |
| 10/21/2026 16:17 | 54 | 326.84 |
| 10/21/2026 16:17 | 10 | 326.86 |
| 10/21/2026 16:17 | 36 | 326.885 |
| 10/21/2026 16:17 | 4 | 326.88 |
| 10/21/2026 16:17 | 24 | 326.88 |
| 10/21/2026 16:17 | 80 | 326.87 |
| 10/21/2026 16:17 | 16 | 326.87 |
| 10/21/2026 16:17 | 40 | 326.85 |
| 10/21/2026 16:17 | 10 | 326.85 |
| 10/21/2026 16:17 | 20 | 326.84 |
| 10/21/2026 16:17 | 59 | 326.84 |
| 10/21/2026 16:17 | 1 | 326.84 |
| 10/21/2026 16:17 | 20 | 326.84 |
| 10/21/2026 16:17 | 40 | 326.83 |
| 10/21/2026 16:17 | 40 | 326.83 |
| 10/21/2026 16:17 | 10 | 326.82 |
| 10/21/2026 16:17 | 80 | 326.83 |
| 10/21/2026 16:17 | 40 | 326.79 |
| 10/21/2026 16:17 | 39 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 135 | 326.80 |
| 10/21/2026 16:17 | 40 | 326.79 |
| 10/21/2026 16:17 | 36 | 326.78 |
| 10/21/2026 16:17 | 4 | 326.78 |
| 10/21/2026 16:17 | 10 | 326.78 |
| 10/21/2026 16:17 | 5 | 326.76 |
| 10/21/2026 16:17 | 60 | 326.72 |
| 10/21/2026 16:17 | 1 | 326.74 |
| 10/21/2026 16:17 | 51 | 326.75 |
| 10/21/2026 16:17 | 1 | 326.775 |
| 10/21/2026 16:17 | 60 | 326.78 |
| 10/21/2026 16:17 | 40 | 326.78 |
| 10/21/2026 16:17 | 60 | 326.78 |
| 10/21/2026 16:17 | 40 | 326.76 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 24 | 326.80 |
| 10/21/2026 16:17 | 16 | 326.79 |
| 10/21/2026 16:17 | 40 | 326.78 |
| 10/21/2026 16:17 | 30 | 326.78 |
| 10/21/2026 16:17 | 100 | 326.75 |
| 10/21/2026 16:17 | 2 | 326.76 |
| 10/21/2026 16:17 | 40 | 326.76 |
| 10/21/2026 16:17 | 39 | 326.76 |
| 10/21/2026 16:17 | 12 | 326.77 |
| 10/21/2026 16:17 | 24 | 326.76 |
| 10/21/2026 16:17 | 35 | 326.76 |
| 10/21/2026 16:17 | 1 | 326.76 |
| 10/21/2026 16:17 | 48 | 326.74 |
| 10/21/2026 16:17 | 100 | 326.71 |
| 10/21/2026 16:17 | 100 | 326.71 |
| 10/21/2026 16:17 | 6 | 326.72 |
| 10/21/2026 16:17 | 80 | 326.72 |
| 10/21/2026 16:17 | 80 | 326.72 |
| 10/21/2026 16:17 | 5 | 326.71 |
| 10/21/2026 16:17 | 1 | 326.71 |
| 10/21/2026 16:17 | 1 | 326.71 |
| 10/21/2026 16:17 | 2 | 326.71 |
| 10/21/2026 16:17 | 31 | 326.71 |
| 10/21/2026 16:17 | 40 | 326.71 |
| 10/21/2026 16:17 | 40 | 326.71 |
| 10/21/2026 16:17 | 10 | 326.71 |
| 10/21/2026 16:17 | 10 | 326.675 |
| 10/21/2026 16:17 | 11 | 326.65 |
| 10/21/2026 16:17 | 1 | 326.65 |
| 10/21/2026 16:17 | 27 | 326.65 |
| 10/21/2026 16:17 | 16 | 326.66 |
| 10/21/2026 16:17 | 10 | 326.66 |
| 10/21/2026 16:17 | 1 | 326.66 |
| 10/21/2026 16:17 | 1 | 326.68 |
| 10/21/2026 16:17 | 10 | 326.68 |
| 10/21/2026 16:17 | 52 | 326.69 |
| 10/21/2026 16:17 | 8 | 326.69 |
| 10/21/2026 16:17 | 50 | 326.70 |
| 10/21/2026 16:17 | 100 | 326.70 |
| 10/21/2026 16:17 | 10 | 326.70 |
| 10/21/2026 16:17 | 5 | 326.74 |
| 10/21/2026 16:17 | 5 | 326.74 |
| 10/21/2026 16:17 | 50 | 326.75 |
| 10/21/2026 16:17 | 3 | 326.79 |
| 10/21/2026 16:17 | 52 | 326.79 |
| 10/21/2026 16:17 | 100 | 326.79 |
| 10/21/2026 16:17 | 40 | 326.79 |
| 10/21/2026 16:17 | 3 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 1 | 326.80 |
| 10/21/2026 16:17 | 40 | 326.80 |
| 10/21/2026 16:17 | 30 | 326.82 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 39 | 326.81 |
| 10/21/2026 16:17 | 1 | 326.81 |
| 10/21/2026 16:17 | 51 | 326.82 |
| 10/21/2026 16:17 | 9 | 326.82 |
| 10/21/2026 16:17 | 45 | 326.83 |
| 10/21/2026 16:17 | 2 | 326.83 |
| 10/21/2026 16:17 | 60 | 326.865 |
| 10/21/2026 16:17 | 15 | 326.87 |
| 10/21/2026 16:17 | 65 | 326.87 |
| 10/21/2026 16:17 | 60 | 326.88 |
| 10/21/2026 16:17 | 10 | 326.88 |
| 10/21/2026 16:17 | 78 | 326.88 |
| 10/21/2026 16:17 | 40 | 326.88 |
| 10/21/2026 16:17 | 40 | 326.88 |
| 10/21/2026 16:17 | 37 | 326.87 |
| 10/21/2026 16:17 | 43 | 326.87 |
| 10/21/2026 16:17 | 120 | 326.87 |
| 10/21/2026 16:17 | 40 | 326.82 |
| 10/21/2026 16:17 | 4 | 326.82 |
| 10/21/2026 16:17 | 56 | 326.82 |
| 10/21/2026 16:17 | 5 | 326.82 |
| 10/21/2026 16:17 | 100 | 326.82 |
| 10/21/2026 16:17 | 80 | 326.83 |
| 10/21/2026 16:17 | 19 | 326.84 |
| 10/21/2026 16:17 | 40 | 326.83 |
| 10/21/2026 16:17 | 58 | 326.83 |
| 10/21/2026 16:17 | 22 | 326.83 |
| 10/21/2026 16:17 | 40 | 326.83 |
| 10/21/2026 16:17 | 90 | 326.82 |
| 10/21/2026 16:17 | 40 | 326.82 |
| 10/21/2026 16:17 | 60 | 326.82 |
| 10/21/2026 16:17 | 17 | 326.82 |
| 10/21/2026 16:17 | 4 | 326.82 |
| 10/21/2026 16:17 | 1 | 326.82 |
| 10/21/2026 16:17 | 28 | 326.82 |
| 10/21/2026 16:17 | 17 | 326.82 |
| 10/21/2026 16:17 | 80 | 326.82 |
| 10/21/2026 16:17 | 22 | 326.82 |
| 10/21/2026 16:17 | 2 | 326.82 |
| 10/21/2026 16:17 | 2 | 326.795 |
| 10/21/2026 16:17 | 60 | 326.80 |
| 10/21/2026 16:17 | 40 | 326.80 |
| 10/21/2026 16:17 | 100 | 326.80 |
| 10/21/2026 16:17 | 17 | 326.81 |
| 10/21/2026 16:17 | 6 | 326.81 |
| 10/21/2026 16:17 | 40 | 326.81 |
| 10/21/2026 16:16 | 40 | 326.795 |
| 10/21/2026 16:16 | 3 | 326.79 |
| 10/21/2026 16:16 | 77 | 326.79 |
| 10/21/2026 16:16 | 3 | 326.79 |
| 10/21/2026 16:16 | 5 | 326.76 |
| 10/21/2026 16:16 | 1 | 326.75 |
| 10/21/2026 16:16 | 77 | 326.75 |
| 10/21/2026 16:16 | 77 | 326.75 |
| 10/21/2026 16:16 | 3 | 326.75 |
| 10/21/2026 16:16 | 3 | 326.75 |
| 10/21/2026 16:16 | 28 | 326.725 |
| 10/21/2026 16:16 | 4 | 326.725 |
| 10/21/2026 16:16 | 11 | 326.74 |
| 10/21/2026 16:16 | 49 | 326.74 |
| 10/21/2026 16:16 | 18 | 326.74 |
| 10/21/2026 16:16 | 37 | 326.74 |
| 10/21/2026 16:16 | 33 | 326.74 |
| 10/21/2026 16:16 | 7 | 326.74 |
| 10/21/2026 16:16 | 60 | 326.74 |
| 10/21/2026 16:16 | 33 | 326.74 |
| 10/21/2026 16:16 | 7 | 326.74 |
| 10/21/2026 16:16 | 33 | 326.74 |
| 10/21/2026 16:16 | 37 | 326.74 |
| 10/21/2026 16:16 | 3 | 326.74 |
| 10/21/2026 16:16 | 60 | 326.74 |
| 10/21/2026 16:16 | 8 | 326.74 |
| 10/21/2026 16:16 | 5 | 326.74 |
| 10/21/2026 16:16 | 25 | 326.74 |
| 10/21/2026 16:16 | 9 | 326.74 |
| 10/21/2026 16:16 | 35 | 326.74 |
| 10/21/2026 16:16 | 5 | 326.74 |
| 10/21/2026 16:16 | 40 | 326.74 |
| 10/21/2026 16:16 | 40 | 326.74 |
| 10/21/2026 16:16 | 25 | 326.74 |
| 10/21/2026 16:16 | 25 | 326.74 |
| 10/21/2026 16:16 | 40 | 326.70 |
| 10/21/2026 16:16 | 16 | 326.70 |
| 10/21/2026 16:16 | 4 | 326.70 |
| 10/21/2026 16:16 | 80 | 326.70 |
| 10/21/2026 16:16 | 34 | 326.67 |
| 10/21/2026 16:16 | 1 | 326.665 |
| 10/21/2026 16:16 | 4 | 326.665 |
| 10/21/2026 16:16 | 1 | 326.665 |
| 10/21/2026 16:16 | 4 | 326.67 |
| 10/21/2026 16:16 | 36 | 326.67 |
| 10/21/2026 16:16 | 4 | 326.67 |
| 10/21/2026 16:16 | 40 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.62 |
| 10/21/2026 16:16 | 60 | 326.62 |
| 10/21/2026 16:16 | 20 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 70 | 326.63 |
| 10/21/2026 16:16 | 183 | 326.62 |
| 10/21/2026 16:16 | 17 | 326.62 |
| 10/21/2026 16:16 | 30 | 326.61 |
| 10/21/2026 16:16 | 40 | 326.61 |
| 10/21/2026 16:16 | 1 | 326.59 |
| 10/21/2026 16:16 | 19 | 326.59 |
| 10/21/2026 16:16 | 60 | 326.59 |
| 10/21/2026 16:16 | 60 | 326.59 |
| 10/21/2026 16:16 | 40 | 326.59 |
| 10/21/2026 16:16 | 60 | 326.60 |
| 10/21/2026 16:16 | 41 | 326.60 |
| 10/21/2026 16:16 | 40 | 326.60 |
| 10/21/2026 16:16 | 39 | 326.59 |
| 10/21/2026 16:16 | 41 | 326.59 |
| 10/21/2026 16:16 | 40 | 326.57 |
| 10/21/2026 16:16 | 21 | 326.58 |
| 10/21/2026 16:16 | 100 | 326.58 |
| 10/21/2026 16:16 | 33 | 326.55 |
| 10/21/2026 16:16 | 60 | 326.55 |
| 10/21/2026 16:16 | 40 | 326.55 |
| 10/21/2026 16:16 | 26 | 326.55 |
| 10/21/2026 16:16 | 1 | 326.55 |
| 10/21/2026 16:16 | 6 | 326.55 |
| 10/21/2026 16:16 | 20 | 326.55 |
| 10/21/2026 16:16 | 20 | 326.55 |
| 10/21/2026 16:16 | 40 | 326.55 |
| 10/21/2026 16:16 | 40 | 326.55 |
| 10/21/2026 16:16 | 1 | 326.54 |
| 10/21/2026 16:16 | 1 | 326.53 |
| 10/21/2026 16:16 | 58 | 326.53 |
| 10/21/2026 16:16 | 100 | 326.53 |
| 10/21/2026 16:16 | 2 | 326.53 |
| 10/21/2026 16:16 | 40 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.47 |
| 10/21/2026 16:16 | 1 | 326.47 |
| 10/21/2026 16:16 | 40 | 326.48 |
| 10/21/2026 16:16 | 1 | 326.48 |
| 10/21/2026 16:16 | 1 | 326.48 |
| 10/21/2026 16:16 | 1 | 326.48 |
| 10/21/2026 16:16 | 99 | 326.49 |
| 10/21/2026 16:16 | 1 | 326.49 |
| 10/21/2026 16:16 | 60 | 326.49 |
| 10/21/2026 16:16 | 100 | 326.48 |
| 10/21/2026 16:16 | 1 | 326.49 |
| 10/21/2026 16:16 | 1 | 326.49 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 3 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 20 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 13 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 2 | 326.50 |
| 10/21/2026 16:16 | 3 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 30 | 326.50 |
| 10/21/2026 16:16 | 80 | 326.50 |
| 10/21/2026 16:16 | 2 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 100 | 326.50 |
| 10/21/2026 16:16 | 2 | 326.50 |
| 10/21/2026 16:16 | 4 | 326.50 |
| 10/21/2026 16:16 | 20 | 326.50 |
| 10/21/2026 16:16 | 100 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 4 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 25 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 50 | 326.50 |
| 10/21/2026 16:16 | 50 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 2 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 100 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 4 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 15 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 2 | 326.50 |
| 10/21/2026 16:16 | 5 | 326.50 |
| 10/21/2026 16:16 | 4 | 326.50 |
| 10/21/2026 16:16 | 3 | 326.50 |
| 10/21/2026 16:16 | 30 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 16 | 326.51 |
| 10/21/2026 16:16 | 1 | 326.53 |
| 10/21/2026 16:16 | 90 | 326.50 |
| 10/21/2026 16:16 | 10 | 326.50 |
| 10/21/2026 16:16 | 1 | 326.50 |
| 10/21/2026 16:16 | 3 | 326.50 |
| 10/21/2026 16:16 | 16 | 326.51 |
| 10/21/2026 16:16 | 60 | 326.52 |
| 10/21/2026 16:16 | 8 | 326.54 |
| 10/21/2026 16:16 | 100 | 326.54 |
| 10/21/2026 16:16 | 7 | 326.54 |
| 10/21/2026 16:16 | 40 | 326.54 |
| 10/21/2026 16:16 | 49 | 326.54 |
| 10/21/2026 16:16 | 40 | 326.54 |
| 10/21/2026 16:16 | 8 | 326.54 |
| 10/21/2026 16:16 | 32 | 326.54 |
| 10/21/2026 16:16 | 48 | 326.53 |
| 10/21/2026 16:16 | 8 | 326.52 |
| 10/21/2026 16:16 | 49 | 326.52 |
| 10/21/2026 16:16 | 30 | 326.51 |
| 10/21/2026 16:16 | 10 | 326.51 |
| 10/21/2026 16:16 | 100 | 326.51 |
| 10/21/2026 16:16 | 100 | 326.51 |
| 10/21/2026 16:16 | 2 | 326.51 |
| 10/21/2026 16:16 | 100 | 326.52 |
| 10/21/2026 16:16 | 40 | 326.52 |
| 10/21/2026 16:16 | 100 | 326.53 |
| 10/21/2026 16:16 | 60 | 326.52 |
| 10/21/2026 16:16 | 60 | 326.52 |
| 10/21/2026 16:16 | 60 | 326.52 |
| 10/21/2026 16:16 | 40 | 326.52 |
| 10/21/2026 16:16 | 1 | 326.52 |
| 10/21/2026 16:16 | 3 | 326.52 |
| 10/21/2026 16:16 | 8 | 326.52 |
| 10/21/2026 16:16 | 60 | 326.53 |
| 10/21/2026 16:16 | 23 | 326.53 |
| 10/21/2026 16:16 | 100 | 326.54 |
| 10/21/2026 16:16 | 16 | 326.54 |
| 10/21/2026 16:16 | 43 | 326.53 |
| 10/21/2026 16:16 | 10 | 326.53 |
| 10/21/2026 16:16 | 2 | 326.53 |
| 10/21/2026 16:16 | 1 | 326.53 |
| 10/21/2026 16:16 | 60 | 326.54 |
| 10/21/2026 16:16 | 1 | 326.56 |
| 10/21/2026 16:16 | 11 | 326.55 |
| 10/21/2026 16:16 | 40 | 326.55 |
| 10/21/2026 16:16 | 60 | 326.55 |
| 10/21/2026 16:16 | 100 | 326.55 |
| 10/21/2026 16:16 | 60 | 326.56 |
| 10/21/2026 16:16 | 16 | 326.57 |
| 10/21/2026 16:16 | 44 | 326.57 |
| 10/21/2026 16:16 | 16 | 326.58 |
| 10/21/2026 16:16 | 40 | 326.62 |
| 10/21/2026 16:16 | 8 | 326.63 |
| 10/21/2026 16:16 | 60 | 326.63 |
| 10/21/2026 16:16 | 60 | 326.63 |
| 10/21/2026 16:16 | 60 | 326.64 |
| 10/21/2026 16:16 | 60 | 326.64 |
| 10/21/2026 16:16 | 60 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 60 | 326.63 |
| 10/21/2026 16:16 | 2 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 60 | 326.63 |
| 10/21/2026 16:16 | 25 | 326.63 |
| 10/21/2026 16:16 | 1 | 326.63 |
| 10/21/2026 16:16 | 34 | 326.63 |
| 10/21/2026 16:16 | 12 | 326.65 |
| 10/21/2026 16:16 | 8 | 326.63 |
| 10/21/2026 16:16 | 40 | 326.63 |
| 10/21/2026 16:16 | 7 | 326.63 |
| 10/21/2026 16:16 | 17 | 326.63 |
| 10/21/2026 16:16 | 7 | 326.63 |
| 10/21/2026 16:16 | 17 | 326.63 |
| 10/21/2026 16:16 | 7 | 326.62 |
| 10/21/2026 16:16 | 9 | 326.62 |
| 10/21/2026 16:16 | 24 | 326.62 |
| 10/21/2026 16:16 | 38 | 326.57 |
| 10/21/2026 16:16 | 10 | 326.55 |
| 10/21/2026 16:16 | 1 | 326.55 |
| 10/21/2026 16:16 | 20 | 326.56 |
| 10/21/2026 16:16 | 40 | 326.56 |
| 10/21/2026 16:16 | 60 | 326.56 |
| 10/21/2026 16:16 | 3 | 326.56 |
| 10/21/2026 16:16 | 1 | 326.56 |
| 10/21/2026 16:16 | 5 | 326.56 |
| 10/21/2026 16:16 | 20 | 326.57 |
| 10/21/2026 16:16 | 53 | 326.57 |
| 10/21/2026 16:16 | 40 | 326.57 |
| 10/21/2026 16:16 | 1 | 326.57 |
| 10/21/2026 16:16 | 10 | 326.57 |
| 10/21/2026 16:16 | 2 | 326.58 |
| 10/21/2026 16:16 | 100 | 326.585 |
| 10/21/2026 16:16 | 4 | 326.585 |
| 10/21/2026 16:16 | 1 | 326.59 |
| 10/21/2026 16:16 | 1 | 326.59 |
| 10/21/2026 16:16 | 10 | 326.59 |
| 10/21/2026 16:16 | 21 | 326.60 |
| 10/21/2026 16:16 | 10 | 326.60 |
| 10/21/2026 16:16 | 15 | 326.60 |
| 10/21/2026 16:16 | 2 | 326.60 |
| 10/21/2026 16:16 | 15 | 326.60 |
| 10/21/2026 16:16 | 10 | 326.60 |
| 10/21/2026 16:16 | 80 | 326.60 |
| 10/21/2026 16:16 | 1 | 326.60 |
| 10/21/2026 16:16 | 10 | 326.60 |
| 10/21/2026 16:16 | 30 | 326.60 |
| 10/21/2026 16:16 | 20 | 326.60 |
| 10/21/2026 16:16 | 1 | 326.60 |
| 10/21/2026 16:16 | 10 | 326.60 |
| 10/21/2026 16:16 | 2 | 326.60 |
| 10/21/2026 16:16 | 30 | 326.60 |
| 10/21/2026 16:16 | 10 | 326.60 |
| 10/21/2026 16:16 | 60 | 326.62 |
| 10/21/2026 16:16 | 40 | 326.62 |
| 10/21/2026 16:16 | 10 | 326.64 |
| 10/21/2026 16:16 | 10 | 326.64 |
| 10/21/2026 16:16 | 1 | 326.64 |
| 10/21/2026 16:16 | 1 | 326.65 |
| 10/21/2026 16:16 | 1 | 326.65 |
| 10/21/2026 16:16 | 2 | 326.65 |
| 10/21/2026 16:16 | 5 | 326.65 |
| 10/21/2026 16:16 | 1 | 326.65 |
| 10/21/2026 16:16 | 100 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.66 |
| 10/21/2026 16:16 | 1 | 326.68 |
| 10/21/2026 16:16 | 15 | 326.68 |
| 10/21/2026 16:16 | 84 | 326.68 |
| 10/21/2026 16:16 | 16 | 326.69 |
| 10/21/2026 16:16 | 11 | 326.70 |
| 10/21/2026 16:16 | 1 | 326.71 |
| 10/21/2026 16:16 | 40 | 326.72 |
| 10/21/2026 16:16 | 60 | 326.72 |
| 10/21/2026 16:16 | 18 | 326.74 |
| 10/21/2026 16:16 | 4 | 326.72 |
| 10/21/2026 16:16 | 10 | 326.72 |
| 10/21/2026 16:16 | 50 | 326.72 |
| 10/21/2026 16:16 | 10 | 326.72 |
| 10/21/2026 16:16 | 60 | 326.70 |
| 10/21/2026 16:16 | 37 | 326.66 |
| 10/21/2026 16:16 | 100 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.66 |
| 10/21/2026 16:16 | 100 | 326.67 |
| 10/21/2026 16:16 | 14 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.66 |
| 10/21/2026 16:16 | 120 | 326.66 |
| 10/21/2026 16:16 | 60 | 326.66 |
| 10/21/2026 16:16 | 40 | 326.67 |
| 10/21/2026 16:16 | 43 | 326.68 |
| 10/21/2026 16:16 | 1 | 326.70 |
| 10/21/2026 16:16 | 42 | 326.70 |
| 10/21/2026 16:16 | 49 | 326.69 |
| 10/21/2026 16:16 | 49 | 326.69 |
| 10/21/2026 16:16 | 4 | 326.67 |
| 10/21/2026 16:16 | 67 | 326.68 |
| 10/21/2026 16:16 | 103 | 326.68 |
| 10/21/2026 16:16 | 42 | 326.68 |
| 10/21/2026 16:16 | 30 | 326.68 |
| 10/21/2026 16:16 | 100 | 326.69 |
| 10/21/2026 16:16 | 100 | 326.69 |
| 10/21/2026 16:16 | 100 | 326.69 |
| 10/21/2026 16:16 | 16 | 326.70 |
| 10/21/2026 16:16 | 1 | 326.70 |
| 10/21/2026 16:16 | 8 | 326.71 |
| 10/21/2026 16:16 | 100 | 326.70 |
| 10/21/2026 16:16 | 60 | 326.71 |
| 10/21/2026 16:16 | 40 | 326.71 |
| 10/21/2026 16:16 | 40 | 326.68 |
| 10/21/2026 16:16 | 30 | 326.68 |
| 10/21/2026 16:16 | 60 | 326.68 |
| 10/21/2026 16:16 | 100 | 326.70 |
| 10/21/2026 16:16 | 26 | 326.69 |
| 10/21/2026 16:16 | 10 | 326.69 |
| 10/21/2026 16:16 | 30 | 326.69 |
| 10/21/2026 16:16 | 60 | 326.69 |
| 10/21/2026 16:16 | 60 | 326.69 |
| 10/21/2026 16:16 | 183 | 326.69 |
| 10/21/2026 16:16 | 60 | 326.69 |
| 10/21/2026 16:16 | 1 | 326.68 |
| 10/21/2026 16:16 | 40 | 326.68 |
| 10/21/2026 16:16 | 79 | 326.69 |
| 10/21/2026 16:16 | 1 | 326.69 |
| 10/21/2026 16:16 | 100 | 326.67 |
| 10/21/2026 16:16 | 80 | 326.67 |
| 10/21/2026 16:16 | 60 | 326.68 |
| 10/21/2026 16:16 | 1 | 326.68 |
| 10/21/2026 16:16 | 31 | 326.69 |
| 10/21/2026 16:16 | 13 | 326.69 |
| 10/21/2026 16:16 | 6 | 326.70 |
| 10/21/2026 16:16 | 10 | 326.69 |
| 10/21/2026 16:16 | 80 | 326.685 |
| 10/21/2026 16:16 | 10 | 326.69 |
| 10/21/2026 16:16 | 6 | 326.69 |
| 10/21/2026 16:16 | 6 | 326.69 |
| 10/21/2026 16:16 | 2 | 326.69 |
| 10/21/2026 16:16 | 6 | 326.69 |
| 10/21/2026 16:16 | 40 | 326.68 |
| 10/21/2026 16:16 | 60 | 326.70 |
| 10/21/2026 16:16 | 3 | 326.70 |
| 10/21/2026 16:16 | 240 | 326.71 |
| 10/21/2026 16:16 | 100 | 326.74 |
| 10/21/2026 16:16 | 60 | 326.74 |
| 10/21/2026 16:16 | 30 | 326.75 |
| 10/21/2026 16:16 | 1 | 326.75 |
| 10/21/2026 16:16 | 100 | 326.77 |
| 10/21/2026 16:16 | 100 | 326.73 |
| 10/21/2026 16:16 | 15 | 326.75 |
| 10/21/2026 16:16 | 100 | 326.75 |
| 10/21/2026 16:16 | 100 | 326.77 |
| 10/21/2026 16:16 | 40 | 326.75 |
| 10/21/2026 16:16 | 60 | 326.75 |
| 10/21/2026 16:16 | 170 | 326.76 |
| 10/21/2026 16:16 | 83 | 326.76 |
| 10/21/2026 16:16 | 100 | 326.76 |
| 10/21/2026 16:16 | 60 | 326.76 |
| 10/21/2026 16:16 | 80 | 326.78 |
| 10/21/2026 16:16 | 40 | 326.78 |
| 10/21/2026 16:16 | 39 | 326.79 |
| 10/21/2026 16:16 | 57 | 326.79 |
| 10/21/2026 16:16 | 64 | 326.79 |
| 10/21/2026 16:16 | 6 | 326.79 |
| 10/21/2026 16:16 | 1 | 326.79 |
| 10/21/2026 16:16 | 1 | 326.79 |
| 10/21/2026 16:16 | 30 | 326.79 |
| 10/21/2026 16:16 | 7 | 326.79 |
| 10/21/2026 16:16 | 33 | 326.79 |
| 10/21/2026 16:16 | 3 | 326.79 |
| 10/21/2026 16:16 | 5 | 326.79 |
| 10/21/2026 16:16 | 40 | 326.79 |
| 10/21/2026 16:16 | 10 | 326.78 |
| 10/21/2026 16:16 | 8 | 326.78 |
| 10/21/2026 16:16 | 40 | 326.78 |
| 10/21/2026 16:16 | 10 | 326.78 |
| 10/21/2026 16:16 | 48 | 326.78 |
| 10/21/2026 16:16 | 4 | 326.78 |
| 10/21/2026 16:16 | 4 | 326.78 |
| 10/21/2026 16:16 | 16 | 326.73 |
| 10/21/2026 16:16 | 30 | 326.73 |
| 10/21/2026 16:16 | 60 | 326.73 |
| 10/21/2026 16:16 | 32 | 326.73 |
| 10/21/2026 16:16 | 49 | 326.73 |
| 10/21/2026 16:16 | 18 | 326.73 |
| 10/21/2026 16:16 | 40 | 326.70 |
| 10/21/2026 16:16 | 40 | 326.70 |
| 10/21/2026 16:16 | 100 | 326.71 |
| 10/21/2026 16:16 | 56 | 326.73 |
| 10/21/2026 16:16 | 3 | 326.80 |
| 10/21/2026 16:16 | 22 | 326.80 |
| 10/21/2026 16:16 | 116 | 326.80 |
| 10/21/2026 16:16 | 1 | 326.80 |
| 10/21/2026 16:16 | 2 | 326.80 |
| 10/21/2026 16:16 | 38 | 326.80 |
| 10/21/2026 16:16 | 2 | 326.80 |
| 10/21/2026 16:16 | 35 | 326.80 |
| 10/21/2026 16:16 | 40 | 326.79 |
| 10/21/2026 16:16 | 10 | 326.75 |
| 10/21/2026 16:16 | 40 | 326.69 |
| 10/21/2026 16:16 | 40 | 326.69 |
| 10/21/2026 16:16 | 3 | 326.675 |
| 10/21/2026 16:16 | 1 | 326.675 |
| 10/21/2026 16:16 | 2 | 326.68 |
| 10/21/2026 16:16 | 100 | 326.68 |
| 10/21/2026 16:16 | 5 | 326.68 |
| 10/21/2026 16:16 | 6 | 326.69 |
| 10/21/2026 16:16 | 600 | 326.69 |
| 10/21/2026 16:16 | 18 | 326.69 |
| 10/21/2026 16:16 | 60 | 326.69 |
| 10/21/2026 16:16 | 40 | 326.69 |
| 10/21/2026 16:16 | 60 | 326.69 |
| 10/21/2026 16:16 | 33 | 326.69 |
| 10/21/2026 16:16 | 7 | 326.69 |
| 10/21/2026 16:16 | 1 | 326.70 |
| 10/21/2026 16:16 | 20 | 326.70 |
| 10/21/2026 16:16 | 3 | 326.70 |
| 10/21/2026 16:16 | 1 | 326.70 |
| 10/21/2026 16:16 | 16 | 326.70 |
| 10/21/2026 16:16 | 10 | 326.70 |
| 10/21/2026 16:16 | 2 | 326.70 |
| 10/21/2026 16:16 | 3 | 326.70 |
| 10/21/2026 16:16 | 10 | 326.70 |
| 10/21/2026 16:16 | 45 | 326.72 |
| 10/21/2026 16:16 | 14 | 326.74 |
| 10/21/2026 16:16 | 2 | 326.75 |
| 10/21/2026 16:16 | 25 | 326.75 |
| 10/21/2026 16:16 | 10 | 326.75 |
| 10/21/2026 16:16 | 1 | 326.75 |
| 10/21/2026 16:16 | 100 | 326.75 |
| 10/21/2026 16:16 | 31 | 326.75 |
| 10/21/2026 16:16 | 150 | 326.77 |
| 10/21/2026 16:16 | 20 | 326.78 |
| 10/21/2026 16:16 | 1 | 326.79 |
| 10/21/2026 16:16 | 10 | 326.80 |
| 10/21/2026 16:16 | 1 | 326.80 |
| 10/21/2026 16:16 | 5 | 326.80 |
| 10/21/2026 16:16 | 6 | 326.80 |
| 10/21/2026 16:16 | 1 | 326.80 |
| 10/21/2026 16:16 | 10 | 326.80 |
| 10/21/2026 16:16 | 1 | 326.80 |
| 10/21/2026 16:16 | 5 | 326.80 |
| 10/21/2026 16:16 | 5 | 326.80 |
| 10/21/2026 16:16 | 10 | 326.80 |
| 10/21/2026 16:16 | 4 | 326.80 |
| 10/21/2026 16:16 | 20 | 326.82 |
| 10/21/2026 16:16 | 50 | 326.82 |
| 10/21/2026 16:16 | 40 | 326.83 |
| 10/21/2026 16:16 | 3 | 326.83 |
| 10/21/2026 16:16 | 3 | 326.84 |
| 10/21/2026 16:16 | 1 | 326.84 |
| 10/21/2026 16:16 | 32 | 326.86 |
| 10/21/2026 16:16 | 48 | 326.86 |
| 10/21/2026 16:16 | 40 | 326.85 |
| 10/21/2026 16:16 | 25 | 326.85 |
| 10/21/2026 16:16 | 20 | 326.85 |
| 10/21/2026 16:16 | 100 | 326.85 |
| 10/21/2026 16:16 | 5 | 326.85 |
| 10/21/2026 16:16 | 1 | 326.85 |
| 10/21/2026 16:16 | 5 | 326.85 |
| 10/21/2026 16:16 | 1 | 326.85 |
| 10/21/2026 16:16 | 20 | 326.86 |
| 10/21/2026 16:16 | 3 | 326.89 |
| 10/21/2026 16:16 | 85 | 326.88 |
| 10/21/2026 16:16 | 15 | 326.88 |
| 10/21/2026 16:16 | 67 | 326.88 |
| 10/21/2026 16:16 | 33 | 326.88 |
| 10/21/2026 16:16 | 49 | 326.88 |
| 10/21/2026 16:16 | 29 | 326.86 |
| 10/21/2026 16:16 | 30 | 326.87 |
| 10/21/2026 16:16 | 20 | 326.87 |
| 10/21/2026 16:16 | 1 | 326.87 |
| 10/21/2026 16:16 | 3 | 326.87 |
| 10/21/2026 16:16 | 1 | 326.90 |
| 10/21/2026 16:16 | 3 | 326.90 |
| 10/21/2026 16:16 | 48 | 326.91 |
| 10/21/2026 16:16 | 19 | 326.91 |
| 10/21/2026 16:16 | 40 | 326.91 |
| 10/21/2026 16:16 | 40 | 326.91 |
| 10/21/2026 16:16 | 80 | 326.90 |
| 10/21/2026 16:16 | 48 | 326.90 |
| 10/21/2026 16:16 | 48 | 326.89 |
| 10/21/2026 16:16 | 3 | 326.88 |
| 10/21/2026 16:16 | 18 | 326.89 |
| 10/21/2026 16:16 | 1 | 326.89 |
| 10/21/2026 16:16 | 1 | 326.89 |
| 10/21/2026 16:16 | 20 | 326.90 |
| 10/21/2026 16:16 | 345 | 326.90 |
| 10/21/2026 16:16 | 3 | 326.90 |
| 10/21/2026 16:16 | 20 | 326.90 |
| 10/21/2026 16:16 | 300 | 326.90 |
| 10/21/2026 16:16 | 3 | 326.90 |
| 10/21/2026 16:16 | 1 | 326.90 |
| 10/21/2026 16:16 | 1 | 326.90 |
| 10/21/2026 16:16 | 20 | 326.90 |
| 10/21/2026 16:16 | 5 | 326.90 |
| 10/21/2026 16:16 | 1 | 326.91 |
| 10/21/2026 16:16 | 34 | 326.92 |
| 10/21/2026 16:16 | 6 | 326.92 |
| 10/21/2026 16:16 | 2 | 326.92 |
| 10/21/2026 16:16 | 200 | 326.94 |
| 10/21/2026 16:16 | 34 | 326.96 |
| 10/21/2026 16:16 | 40 | 326.93 |
| 10/21/2026 16:16 | 2 | 326.93 |
| 10/21/2026 16:16 | 3 | 326.94 |
| 10/21/2026 16:16 | 3 | 326.94 |
| 10/21/2026 16:16 | 10 | 326.94 |
| 10/21/2026 16:16 | 20 | 326.95 |
| 10/21/2026 16:16 | 100 | 326.95 |
| 10/21/2026 16:16 | 542 | 326.95 |
| 10/21/2026 16:16 | 372 | 326.95 |
| 10/21/2026 16:16 | 49 | 326.95 |
| 10/21/2026 16:16 | 1 | 326.95 |
| 10/21/2026 16:16 | 12 | 326.96 |
| 10/21/2026 16:16 | 15 | 326.96 |
| 10/21/2026 16:16 | 5 | 326.96 |
| 10/21/2026 16:16 | 60 | 326.97 |
| 10/21/2026 16:16 | 60 | 326.98 |
| 10/21/2026 16:16 | 20 | 326.99 |
| 10/21/2026 16:16 | 3 | 326.98 |
| 10/21/2026 16:16 | 100 | 326.99 |
| 10/21/2026 16:16 | 20 | 326.99 |
| 10/21/2026 16:16 | 80 | 327.03 |
| 10/21/2026 16:16 | 40 | 327.03 |
| 10/21/2026 16:16 | 21 | 327.03 |
| 10/21/2026 16:16 | 114 | 327.03 |
| 10/21/2026 16:16 | 1 | 327.02 |
| 10/21/2026 16:16 | 6 | 327.01 |
| 10/21/2026 16:16 | 3 | 327.00 |
| 10/21/2026 16:16 | 49 | 327.00 |
| 10/21/2026 16:16 | 48 | 326.99 |
| 10/21/2026 16:16 | 2 | 326.99 |
| 10/21/2026 16:16 | 20 | 327.00 |
| 10/21/2026 16:16 | 33 | 327.00 |
| 10/21/2026 16:16 | 6 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 39 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 31 | 327.00 |
| 10/21/2026 16:16 | 9 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 39 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 39 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 79 | 327.00 |
| 10/21/2026 16:16 | 3 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 36 | 327.00 |
| 10/21/2026 16:16 | 4 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 40 | 326.98 |
| 10/21/2026 16:16 | 72 | 326.98 |
| 10/21/2026 16:16 | 1 | 326.98 |
| 10/21/2026 16:16 | 20 | 326.98 |
| 10/21/2026 16:16 | 20 | 326.98 |
| 10/21/2026 16:16 | 1 | 326.995 |
| 10/21/2026 16:16 | 120 | 327.00 |
| 10/21/2026 16:16 | 80 | 326.99 |
| 10/21/2026 16:16 | 53 | 326.97 |
| 10/21/2026 16:16 | 9 | 326.97 |
| 10/21/2026 16:16 | 18 | 326.96 |
| 10/21/2026 16:16 | 40 | 326.95 |
| 10/21/2026 16:16 | 11 | 326.935 |
| 10/21/2026 16:16 | 7 | 326.92 |
| 10/21/2026 16:16 | 1 | 326.92 |
| 10/21/2026 16:16 | 5 | 326.94 |
| 10/21/2026 16:16 | 3 | 326.94 |
| 10/21/2026 16:16 | 7 | 326.94 |
| 10/21/2026 16:16 | 54 | 326.95 |
| 10/21/2026 16:16 | 40 | 326.95 |
| 10/21/2026 16:16 | 6 | 326.95 |
| 10/21/2026 16:16 | 15 | 326.98 |
| 10/21/2026 16:16 | 40 | 326.98 |
| 10/21/2026 16:16 | 1 | 326.98 |
| 10/21/2026 16:16 | 20 | 326.98 |
| 10/21/2026 16:16 | 38 | 327.00 |
| 10/21/2026 16:16 | 80 | 327.00 |
| 10/21/2026 16:16 | 104 | 327.00 |
| 10/21/2026 16:16 | 109 | 327.00 |
| 10/21/2026 16:16 | 147 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 139 | 327.00 |
| 10/21/2026 16:16 | 40 | 327.00 |
| 10/21/2026 16:16 | 1 | 327.00 |
| 10/21/2026 16:16 | 4 | 327.00 |
| 10/21/2026 16:16 | 16 | 327.01 |
| 10/21/2026 16:16 | 40 | 327.03 |
| 10/21/2026 16:16 | 40 | 327.03 |
| 10/21/2026 16:16 | 5 | 327.04 |
| 10/21/2026 16:16 | 89 | 327.05 |
| 10/21/2026 16:16 | 8 | 327.05 |
| 10/21/2026 16:16 | 8 | 327.05 |
| 10/21/2026 16:16 | 7 | 327.05 |
| 10/21/2026 16:16 | 2 | 327.05 |
| 10/21/2026 16:16 | 64 | 327.05 |
| 10/21/2026 16:16 | 36 | 327.05 |
| 10/21/2026 16:16 | 40 | 327.05 |
| 10/21/2026 16:15 | 5 | 327.01 |
| 10/21/2026 16:15 | 6 | 327.00 |
| 10/21/2026 16:15 | 60 | 326.99 |
| 10/21/2026 16:15 | 60 | 327.00 |
| 10/21/2026 16:15 | 5 | 327.00 |
| 10/21/2026 16:15 | 20 | 327.01 |
| 10/21/2026 16:15 | 40 | 327.01 |
| 10/21/2026 16:15 | 12 | 326.97 |
| 10/21/2026 16:15 | 5 | 326.98 |
| 10/21/2026 16:15 | 1 | 326.98 |
| 10/21/2026 16:15 | 5 | 326.99 |
| 10/21/2026 16:15 | 40 | 326.99 |
| 10/21/2026 16:15 | 4 | 327.03 |
| 10/21/2026 16:15 | 76 | 327.03 |
| 10/21/2026 16:15 | 3 | 327.03 |
| 10/21/2026 16:15 | 11 | 326.99 |
| 10/21/2026 16:15 | 4 | 326.99 |
| 10/21/2026 16:15 | 1 | 326.99 |
| 10/21/2026 16:15 | 50 | 326.99 |
| 10/21/2026 16:15 | 20 | 327.01 |
| 10/21/2026 16:15 | 40 | 327.03 |
| 10/21/2026 16:15 | 10 | 327.01 |
| 10/21/2026 16:15 | 36 | 327.01 |
| 10/21/2026 16:15 | 17 | 327.00 |
| 10/21/2026 16:15 | 80 | 327.00 |
| 10/21/2026 16:15 | 80 | 327.00 |
| 10/21/2026 16:15 | 29 | 327.01 |
| 10/21/2026 16:15 | 11 | 327.01 |
| 10/21/2026 16:15 | 40 | 327.01 |
| 10/21/2026 16:15 | 5 | 326.99 |
| 10/21/2026 16:15 | 46 | 326.99 |
| 10/21/2026 16:15 | 280 | 326.99 |
| 10/21/2026 16:15 | 40 | 326.96 |
| 10/21/2026 16:15 | 114 | 326.96 |
| 10/21/2026 16:15 | 1 | 326.94 |
| 10/21/2026 16:15 | 8 | 326.94 |
| 10/21/2026 16:15 | 6 | 326.94 |
| 10/21/2026 16:15 | 30 | 326.93 |
| 10/21/2026 16:15 | 10 | 326.93 |
| 10/21/2026 16:15 | 1 | 326.90 |
| 10/21/2026 16:15 | 40 | 326.90 |
| 10/21/2026 16:15 | 50 | 326.90 |
| 10/21/2026 16:15 | 15 | 326.92 |
| 10/21/2026 16:15 | 1 | 326.92 |
| 10/21/2026 16:15 | 84 | 326.92 |
| 10/21/2026 16:15 | 16 | 326.93 |
| 10/21/2026 16:15 | 40 | 326.95 |
| 10/21/2026 16:15 | 60 | 326.99 |
| 10/21/2026 16:15 | 20 | 327.01 |
| 10/21/2026 16:15 | 44 | 326.98 |
| 10/21/2026 16:15 | 1 | 326.98 |
| 10/21/2026 16:15 | 40 | 326.98 |
| 10/21/2026 16:15 | 20 | 326.98 |
| 10/21/2026 16:15 | 40 | 326.96 |
| 10/21/2026 16:15 | 2 | 326.98 |
| 10/21/2026 16:15 | 43 | 326.90 |
| 10/21/2026 16:15 | 41 | 326.90 |
| 10/21/2026 16:15 | 60 | 326.88 |
| 10/21/2026 16:15 | 9 | 326.88 |
| 10/21/2026 16:15 | 1 | 326.88 |
| 10/21/2026 16:15 | 5 | 326.88 |
| 10/21/2026 16:15 | 131 | 326.89 |
| 10/21/2026 16:15 | 269 | 326.89 |
| 10/21/2026 16:15 | 10 | 326.89 |
| 10/21/2026 16:15 | 5 | 326.89 |
| 10/21/2026 16:15 | 16 | 326.90 |
| 10/21/2026 16:15 | 1 | 326.90 |
| 10/21/2026 16:15 | 5 | 326.90 |
| 10/21/2026 16:15 | 100 | 326.90 |
| 10/21/2026 16:15 | 10 | 326.91 |
| 10/21/2026 16:15 | 5 | 326.91 |
| 10/21/2026 16:15 | 1 | 326.91 |
| 10/21/2026 16:15 | 494 | 326.91 |
| 10/21/2026 16:15 | 16 | 326.92 |
| 10/21/2026 16:15 | 60 | 326.93 |
| 10/21/2026 16:15 | 100 | 326.93 |
| 10/21/2026 16:15 | 16 | 326.96 |
| 10/21/2026 16:15 | 24 | 326.96 |
| 10/21/2026 16:15 | 7 | 326.96 |
| 10/21/2026 16:15 | 16 | 326.97 |
| 10/21/2026 16:15 | 8 | 326.97 |
| 10/21/2026 16:15 | 6 | 326.97 |
| 10/21/2026 16:15 | 20 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 40 | 327.03 |
| 10/21/2026 16:15 | 40 | 327.05 |
| 10/21/2026 16:15 | 10 | 327.05 |
| 10/21/2026 16:15 | 38 | 327.05 |
| 10/21/2026 16:15 | 1 | 327.05 |
| 10/21/2026 16:15 | 1 | 327.05 |
| 10/21/2026 16:15 | 18 | 327.05 |
| 10/21/2026 16:15 | 40 | 327.05 |
| 10/21/2026 16:15 | 11 | 327.05 |
| 10/21/2026 16:15 | 1 | 327.04 |
| 10/21/2026 16:15 | 1 | 327.04 |
| 10/21/2026 16:15 | 81 | 327.02 |
| 10/21/2026 16:15 | 34 | 327.02 |
| 10/21/2026 16:15 | 5 | 327.02 |
| 10/21/2026 16:15 | 40 | 327.00 |
| 10/21/2026 16:15 | 2 | 326.98 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 80 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 2 | 327.00 |
| 10/21/2026 16:15 | 2 | 327.00 |
| 10/21/2026 16:15 | 120 | 327.00 |
| 10/21/2026 16:15 | 20 | 327.00 |
| 10/21/2026 16:15 | 72 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 2 | 327.00 |
| 10/21/2026 16:15 | 5 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 5 | 327.00 |
| 10/21/2026 16:15 | 10 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 15 | 327.00 |
| 10/21/2026 16:15 | 8 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 36 | 327.00 |
| 10/21/2026 16:15 | 1 | 327.00 |
| 10/21/2026 16:15 | 40 | 327.00 |
| 10/21/2026 16:15 | 80 | 327.00 |
| 10/21/2026 16:15 | 25 | 327.01 |
| 10/21/2026 16:15 | 15 | 327.01 |
| 10/21/2026 16:15 | 4 | 327.01 |
| 10/21/2026 16:15 | 1 | 327.01 |
| 10/21/2026 16:15 | 17 | 327.02 |
| 10/21/2026 16:15 | 40 | 327.02 |
| 10/21/2026 16:15 | 16 | 327.03 |
| 10/21/2026 16:15 | 25 | 327.04 |
| 10/21/2026 16:15 | 5 | 327.05 |
| 10/21/2026 16:15 | 1 | 327.05 |
| 10/21/2026 16:15 | 1 | 327.05 |
| 10/21/2026 16:15 | 33 | 327.05 |
| 10/21/2026 16:15 | 7 | 327.06 |
| 10/21/2026 16:15 | 1 | 327.06 |
| 10/21/2026 16:15 | 1 | 327.06 |
| 10/21/2026 16:15 | 1 | 327.06 |
| 10/21/2026 16:15 | 16 | 327.07 |
| 10/21/2026 16:15 | 24 | 327.07 |
| 10/21/2026 16:15 | 50 | 327.07 |
| 10/21/2026 16:15 | 16 | 327.08 |
| 10/21/2026 16:15 | 3 | 327.10 |
| 10/21/2026 16:15 | 27 | 327.10 |
| 10/21/2026 16:15 | 14 | 327.11 |
| 10/21/2026 16:15 | 2 | 327.11 |
| 10/21/2026 16:15 | 6 | 327.11 |
| 10/21/2026 16:15 | 21 | 327.10 |
| 10/21/2026 16:15 | 60 | 327.10 |
| 10/21/2026 16:15 | 20 | 327.10 |
| 10/21/2026 16:15 | 6 | 327.10 |
| 10/21/2026 16:15 | 5 | 327.10 |
| 10/21/2026 16:15 | 60 | 327.06 |
| 10/21/2026 16:15 | 80 | 327.07 |
| 10/21/2026 16:15 | 16 | 327.08 |
| 10/21/2026 16:15 | 2 | 327.10 |
| 10/21/2026 16:15 | 3 | 327.105 |
| 10/21/2026 16:15 | 2 | 327.105 |
| 10/21/2026 16:15 | 10 | 327.13 |
| 10/21/2026 16:15 | 60 | 327.12 |
| 10/21/2026 16:15 | 10 | 327.12 |
| 10/21/2026 16:15 | 12 | 327.11 |
| 10/21/2026 16:15 | 23 | 327.09 |
| 10/21/2026 16:15 | 100 | 327.08 |
| 10/21/2026 16:15 | 40 | 327.06 |
| 10/21/2026 16:15 | 8 | 327.06 |
| 10/21/2026 16:15 | 40 | 327.05 |
| 10/21/2026 16:15 | 5 | 327.05 |
| 10/21/2026 16:15 | 74 | 327.05 |
| 10/21/2026 16:15 | 3 | 327.05 |
| 10/21/2026 16:15 | 2 | 327.05 |
| 10/21/2026 16:15 | 55 | 327.06 |
| 10/21/2026 16:15 | 60 | 327.07 |
| 10/21/2026 16:15 | 1 | 327.10 |
| 10/21/2026 16:15 | 4 | 327.115 |
| 10/21/2026 16:15 | 40 | 327.10 |
| 10/21/2026 16:15 | 60 | 327.11 |
| 10/21/2026 16:15 | 11 | 327.12 |
| 10/21/2026 16:15 | 105 | 327.12 |
| 10/21/2026 16:15 | 86 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.13 |
| 10/21/2026 16:15 | 21 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.13 |
| 10/21/2026 16:15 | 14 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.14 |
| 10/21/2026 16:15 | 1 | 327.155 |
| 10/21/2026 16:15 | 40 | 327.16 |
| 10/21/2026 16:15 | 2 | 327.14 |
| 10/21/2026 16:15 | 5 | 327.14 |
| 10/21/2026 16:15 | 1 | 327.14 |
| 10/21/2026 16:15 | 1 | 327.14 |
| 10/21/2026 16:15 | 40 | 327.14 |
| 10/21/2026 16:15 | 39 | 327.13 |
| 10/21/2026 16:15 | 1 | 327.13 |
| 10/21/2026 16:15 | 80 | 327.10 |
| 10/21/2026 16:15 | 100 | 327.08 |
| 10/21/2026 16:15 | 60 | 327.08 |
| 10/21/2026 16:15 | 5 | 327.08 |
| 10/21/2026 16:15 | 80 | 327.165 |
| 10/21/2026 16:15 | 40 | 327.165 |
| 10/21/2026 16:15 | 60 | 327.17 |
| 10/21/2026 16:15 | 1 | 327.18 |
| 10/21/2026 16:15 | 16 | 327.20 |
| 10/21/2026 16:15 | 35 | 327.20 |
| 10/21/2026 16:15 | 60 | 327.20 |
| 10/21/2026 16:15 | 1 | 327.20 |
| 10/21/2026 16:15 | 19 | 327.20 |
| 10/21/2026 16:15 | 1 | 327.20 |
| 10/21/2026 16:15 | 80 | 327.20 |
| 10/21/2026 16:15 | 20 | 327.22 |
| 10/21/2026 16:15 | 4 | 327.22 |
| 10/21/2026 16:15 | 4 | 327.22 |
| 10/21/2026 16:15 | 396 | 327.22 |
| 10/21/2026 16:15 | 8 | 327.21 |
| 10/21/2026 16:15 | 2 | 327.21 |
| 10/21/2026 16:15 | 15 | 327.20 |
| 10/21/2026 16:15 | 20 | 327.21 |
| 10/21/2026 16:15 | 10 | 327.21 |
| 10/21/2026 16:15 | 119 | 327.20 |
| 10/21/2026 16:15 | 200 | 327.18 |
| 10/21/2026 16:15 | 10 | 327.18 |
| 10/21/2026 16:15 | 8 | 327.17 |
| 10/21/2026 16:15 | 80 | 327.17 |
| 10/21/2026 16:15 | 15 | 327.17 |
| 10/21/2026 16:15 | 77 | 327.16 |
| 10/21/2026 16:15 | 24 | 327.14 |
| 10/21/2026 16:15 | 20 | 327.14 |
| 10/21/2026 16:15 | 2 | 327.11 |
| 10/21/2026 16:15 | 8 | 327.11 |
| 10/21/2026 16:15 | 4 | 327.075 |
| 10/21/2026 16:15 | 26 | 327.06 |
| 10/21/2026 16:15 | 14 | 327.06 |
| 10/21/2026 16:15 | 60 | 327.08 |
| 10/21/2026 16:15 | 35 | 327.09 |
| 10/21/2026 16:15 | 11 | 327.09 |
| 10/21/2026 16:15 | 14 | 327.09 |
| 10/21/2026 16:15 | 16 | 327.10 |
| 10/21/2026 16:15 | 10 | 327.10 |
| 10/21/2026 16:15 | 50 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.16 |
| 10/21/2026 16:15 | 5 | 327.16 |
| 10/21/2026 16:15 | 1 | 327.16 |
| 10/21/2026 16:15 | 1 | 327.16 |
| 10/21/2026 16:15 | 1 | 327.16 |
| 10/21/2026 16:15 | 40 | 327.16 |
| 10/21/2026 16:15 | 10 | 327.16 |
| 10/21/2026 16:15 | 40 | 327.16 |
| 10/21/2026 16:15 | 40 | 327.16 |
| 10/21/2026 16:15 | 6 | 327.13 |
| 10/21/2026 16:15 | 5 | 327.12 |
| 10/21/2026 16:15 | 40 | 327.09 |
| 10/21/2026 16:15 | 1 | 327.07 |
| 10/21/2026 16:15 | 60 | 327.04 |
| 10/21/2026 16:15 | 1 | 327.04 |
| 10/21/2026 16:15 | 1 | 327.07 |
| 10/21/2026 16:15 | 15 | 327.09 |
| 10/21/2026 16:15 | 1 | 327.09 |
| 10/21/2026 16:15 | 24 | 327.09 |
| 10/21/2026 16:15 | 16 | 327.10 |
| 10/21/2026 16:15 | 80 | 327.10 |
| 10/21/2026 16:15 | 10 | 327.12 |
| 10/21/2026 16:15 | 5 | 327.12 |
| 10/21/2026 16:15 | 30 | 327.12 |
| 10/21/2026 16:15 | 100 | 327.10 |
| 10/21/2026 16:15 | 100 | 327.10 |
| 10/21/2026 16:15 | 1 | 327.11 |
| 10/21/2026 16:15 | 1 | 327.11 |
| 10/21/2026 16:15 | 39 | 327.11 |
| 10/21/2026 16:15 | 10 | 327.11 |
| 10/21/2026 16:15 | 10 | 327.11 |
| 10/21/2026 16:15 | 40 | 327.11 |
| 10/21/2026 16:15 | 30 | 327.11 |
| 10/21/2026 16:14 | 42 | 327.10 |
| 10/21/2026 16:14 | 37 | 327.10 |
| 10/21/2026 16:14 | 1 | 327.10 |
| 10/21/2026 16:14 | 1 | 327.10 |
| 10/21/2026 16:14 | 1 | 327.10 |
| 10/21/2026 16:14 | 7 | 327.06 |
| 10/21/2026 16:14 | 24 | 327.07 |
| 10/21/2026 16:14 | 30 | 327.06 |
| 10/21/2026 16:14 | 83 | 327.04 |
| 10/21/2026 16:14 | 1 | 327.05 |
| 10/21/2026 16:14 | 48 | 327.04 |
| 10/21/2026 16:14 | 30 | 327.04 |
| 10/21/2026 16:14 | 39 | 327.01 |
| 10/21/2026 16:14 | 1 | 327.01 |
| 10/21/2026 16:14 | 122 | 327.00 |
| 10/21/2026 16:14 | 78 | 327.00 |
| 10/21/2026 16:14 | 27 | 326.99 |
| 10/21/2026 16:14 | 29 | 326.99 |
| 10/21/2026 16:14 | 1 | 326.99 |
| 10/21/2026 16:14 | 1 | 326.99 |
| 10/21/2026 16:14 | 1 | 326.99 |
| 10/21/2026 16:14 | 8 | 326.99 |
| 10/21/2026 16:14 | 4 | 326.97 |
| 10/21/2026 16:14 | 24 | 326.93 |
| 10/21/2026 16:14 | 31 | 326.93 |
| 10/21/2026 16:14 | 80 | 326.91 |
| 10/21/2026 16:14 | 12 | 326.85 |
| 10/21/2026 16:14 | 1 | 326.85 |
| 10/21/2026 16:14 | 10 | 326.85 |
| 10/21/2026 16:14 | 13 | 326.85 |
| 10/21/2026 16:14 | 4 | 326.85 |
| 10/21/2026 16:14 | 10 | 326.85 |
| 10/21/2026 16:14 | 80 | 326.84 |
| 10/21/2026 16:14 | 20 | 326.84 |
| 10/21/2026 16:14 | 37 | 326.84 |
| 10/21/2026 16:14 | 80 | 326.79 |
| 10/21/2026 16:14 | 40 | 326.79 |
| 10/21/2026 16:14 | 1 | 326.79 |
| 10/21/2026 16:14 | 1 | 326.79 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 8 | 326.80 |
| 10/21/2026 16:14 | 20 | 326.80 |
| 10/21/2026 16:14 | 5 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 63 | 326.80 |
| 10/21/2026 16:14 | 3 | 326.80 |
| 10/21/2026 16:14 | 100 | 326.80 |
| 10/21/2026 16:14 | 100 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 3 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 100 | 326.80 |
| 10/21/2026 16:14 | 10 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 15 | 326.80 |
| 10/21/2026 16:14 | 2 | 326.80 |
| 10/21/2026 16:14 | 100 | 326.80 |
| 10/21/2026 16:14 | 10 | 326.80 |
| 10/21/2026 16:14 | 38 | 326.81 |
| 10/21/2026 16:14 | 42 | 326.81 |
| 10/21/2026 16:14 | 36 | 326.81 |
| 10/21/2026 16:14 | 7 | 326.81 |
| 10/21/2026 16:14 | 16 | 326.81 |
| 10/21/2026 16:14 | 1 | 326.81 |
| 10/21/2026 16:14 | 10 | 326.82 |
| 10/21/2026 16:14 | 10 | 326.82 |
| 10/21/2026 16:14 | 76 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 24 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 36 | 326.83 |
| 10/21/2026 16:14 | 4 | 326.83 |
| 10/21/2026 16:14 | 36 | 326.83 |
| 10/21/2026 16:14 | 4 | 326.83 |
| 10/21/2026 16:14 | 36 | 326.83 |
| 10/21/2026 16:14 | 4 | 326.83 |
| 10/21/2026 16:14 | 36 | 326.83 |
| 10/21/2026 16:14 | 4 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 2 | 326.83 |
| 10/21/2026 16:14 | 10 | 326.83 |
| 10/21/2026 16:14 | 30 | 326.83 |
| 10/21/2026 16:14 | 100 | 326.84 |
| 10/21/2026 16:14 | 10 | 326.85 |
| 10/21/2026 16:14 | 60 | 326.85 |
| 10/21/2026 16:14 | 8 | 326.85 |
| 10/21/2026 16:14 | 2 | 326.85 |
| 10/21/2026 16:14 | 4 | 326.85 |
| 10/21/2026 16:14 | 18 | 326.86 |
| 10/21/2026 16:14 | 1 | 326.86 |
| 10/21/2026 16:14 | 1 | 326.86 |
| 10/21/2026 16:14 | 40 | 326.86 |
| 10/21/2026 16:14 | 50 | 326.86 |
| 10/21/2026 16:14 | 60 | 326.86 |
| 10/21/2026 16:14 | 11 | 326.875 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 22 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.87 |
| 10/21/2026 16:14 | 1 | 326.87 |
| 10/21/2026 16:14 | 1 | 326.87 |
| 10/21/2026 16:14 | 50 | 326.88 |
| 10/21/2026 16:14 | 40 | 326.89 |
| 10/21/2026 16:14 | 174 | 326.89 |
| 10/21/2026 16:14 | 11 | 326.89 |
| 10/21/2026 16:14 | 15 | 326.89 |
| 10/21/2026 16:14 | 60 | 326.92 |
| 10/21/2026 16:14 | 40 | 326.95 |
| 10/21/2026 16:14 | 60 | 326.97 |
| 10/21/2026 16:14 | 40 | 326.98 |
| 10/21/2026 16:14 | 40 | 326.98 |
| 10/21/2026 16:14 | 40 | 326.98 |
| 10/21/2026 16:14 | 1 | 326.97 |
| 10/21/2026 16:14 | 86 | 326.95 |
| 10/21/2026 16:14 | 40 | 326.95 |
| 10/21/2026 16:14 | 5 | 326.94 |
| 10/21/2026 16:14 | 40 | 326.94 |
| 10/21/2026 16:14 | 40 | 326.92 |
| 10/21/2026 16:14 | 5 | 326.91 |
| 10/21/2026 16:14 | 74 | 326.90 |
| 10/21/2026 16:14 | 1 | 326.90 |
| 10/21/2026 16:14 | 1 | 326.90 |
| 10/21/2026 16:14 | 4 | 326.90 |
| 10/21/2026 16:14 | 15 | 326.90 |
| 10/21/2026 16:14 | 96 | 326.90 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 13 | 326.88 |
| 10/21/2026 16:14 | 1 | 326.88 |
| 10/21/2026 16:14 | 1 | 326.88 |
| 10/21/2026 16:14 | 12 | 326.87 |
| 10/21/2026 16:14 | 15 | 326.87 |
| 10/21/2026 16:14 | 100 | 326.87 |
| 10/21/2026 16:14 | 22 | 326.87 |
| 10/21/2026 16:14 | 14 | 326.87 |
| 10/21/2026 16:14 | 80 | 326.87 |
| 10/21/2026 16:14 | 100 | 326.86 |
| 10/21/2026 16:14 | 69 | 326.84 |
| 10/21/2026 16:14 | 31 | 326.84 |
| 10/21/2026 16:14 | 7 | 326.84 |
| 10/21/2026 16:14 | 40 | 326.84 |
| 10/21/2026 16:14 | 40 | 326.84 |
| 10/21/2026 16:14 | 6 | 326.84 |
| 10/21/2026 16:14 | 10 | 326.84 |
| 10/21/2026 16:14 | 10 | 326.83 |
| 10/21/2026 16:14 | 107 | 326.81 |
| 10/21/2026 16:14 | 40 | 326.82 |
| 10/21/2026 16:14 | 60 | 326.83 |
| 10/21/2026 16:14 | 158 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 100 | 326.85 |
| 10/21/2026 16:14 | 31 | 326.87 |
| 10/21/2026 16:14 | 9 | 326.87 |
| 10/21/2026 16:14 | 40 | 326.87 |
| 10/21/2026 16:14 | 54 | 326.87 |
| 10/21/2026 16:14 | 33 | 326.86 |
| 10/21/2026 16:14 | 14 | 326.845 |
| 10/21/2026 16:14 | 1 | 326.86 |
| 10/21/2026 16:14 | 10 | 326.85 |
| 10/21/2026 16:14 | 40 | 326.85 |
| 10/21/2026 16:14 | 10 | 326.83 |
| 10/21/2026 16:14 | 18 | 326.81 |
| 10/21/2026 16:14 | 7 | 326.82 |
| 10/21/2026 16:14 | 1 | 326.82 |
| 10/21/2026 16:14 | 9 | 326.82 |
| 10/21/2026 16:14 | 5 | 326.83 |
| 10/21/2026 16:14 | 25 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.84 |
| 10/21/2026 16:14 | 20 | 326.84 |
| 10/21/2026 16:14 | 40 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.82 |
| 10/21/2026 16:14 | 82 | 326.82 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 6 | 326.86 |
| 10/21/2026 16:14 | 40 | 326.84 |
| 10/21/2026 16:14 | 5 | 326.82 |
| 10/21/2026 16:14 | 6 | 326.82 |
| 10/21/2026 16:14 | 31 | 326.83 |
| 10/21/2026 16:14 | 9 | 326.83 |
| 10/21/2026 16:14 | 38 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.84 |
| 10/21/2026 16:14 | 59 | 326.85 |
| 10/21/2026 16:14 | 1 | 326.85 |
| 10/21/2026 16:14 | 3 | 326.88 |
| 10/21/2026 16:14 | 2 | 326.865 |
| 10/21/2026 16:14 | 3 | 326.83 |
| 10/21/2026 16:14 | 1 | 326.85 |
| 10/21/2026 16:14 | 1 | 326.86 |
| 10/21/2026 16:14 | 5 | 326.86 |
| 10/21/2026 16:14 | 10 | 326.86 |
| 10/21/2026 16:14 | 4 | 326.87 |
| 10/21/2026 16:14 | 5 | 326.89 |
| 10/21/2026 16:14 | 4 | 326.90 |
| 10/21/2026 16:14 | 3 | 326.90 |
| 10/21/2026 16:14 | 10 | 326.90 |
| 10/21/2026 16:14 | 20 | 326.89 |
| 10/21/2026 16:14 | 16 | 326.88 |
| 10/21/2026 16:14 | 13 | 326.88 |
| 10/21/2026 16:14 | 20 | 326.88 |
| 10/21/2026 16:14 | 20 | 326.88 |
| 10/21/2026 16:14 | 11 | 326.88 |
| 10/21/2026 16:14 | 1 | 326.835 |
| 10/21/2026 16:14 | 12 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.84 |
| 10/21/2026 16:14 | 14 | 326.84 |
| 10/21/2026 16:14 | 15 | 326.84 |
| 10/21/2026 16:14 | 10 | 326.875 |
| 10/21/2026 16:14 | 1 | 326.88 |
| 10/21/2026 16:14 | 1 | 326.885 |
| 10/21/2026 16:14 | 17 | 326.90 |
| 10/21/2026 16:14 | 100 | 326.90 |
| 10/21/2026 16:14 | 36 | 326.90 |
| 10/21/2026 16:14 | 17 | 326.90 |
| 10/21/2026 16:14 | 10 | 326.90 |
| 10/21/2026 16:14 | 7 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 50 | 326.88 |
| 10/21/2026 16:14 | 40 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 31 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 55 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 14 | 326.87 |
| 10/21/2026 16:14 | 2 | 326.86 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 1 | 326.85 |
| 10/21/2026 16:14 | 82 | 326.85 |
| 10/21/2026 16:14 | 20 | 326.85 |
| 10/21/2026 16:14 | 100 | 326.85 |
| 10/21/2026 16:14 | 2 | 326.85 |
| 10/21/2026 16:14 | 100 | 326.86 |
| 10/21/2026 16:14 | 16 | 326.86 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.84 |
| 10/21/2026 16:14 | 26 | 326.84 |
| 10/21/2026 16:14 | 1 | 326.83 |
| 10/21/2026 16:14 | 1 | 326.83 |
| 10/21/2026 16:14 | 28 | 326.83 |
| 10/21/2026 16:14 | 40 | 326.83 |
| 10/21/2026 16:14 | 44 | 326.81 |
| 10/21/2026 16:14 | 35 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 100 | 326.78 |
| 10/21/2026 16:14 | 6 | 326.76 |
| 10/21/2026 16:14 | 40 | 326.775 |
| 10/21/2026 16:14 | 2 | 326.77 |
| 10/21/2026 16:14 | 1 | 326.77 |
| 10/21/2026 16:14 | 1 | 326.77 |
| 10/21/2026 16:14 | 11 | 326.78 |
| 10/21/2026 16:14 | 9 | 326.78 |
| 10/21/2026 16:14 | 1 | 326.78 |
| 10/21/2026 16:14 | 10 | 326.78 |
| 10/21/2026 16:14 | 13 | 326.79 |
| 10/21/2026 16:14 | 100 | 326.79 |
| 10/21/2026 16:14 | 4 | 326.80 |
| 10/21/2026 16:14 | 3 | 326.80 |
| 10/21/2026 16:14 | 218 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 181 | 326.80 |
| 10/21/2026 16:14 | 25 | 326.80 |
| 10/21/2026 16:14 | 2 | 326.80 |
| 10/21/2026 16:14 | 5 | 326.80 |
| 10/21/2026 16:14 | 4 | 326.80 |
| 10/21/2026 16:14 | 5 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 20 | 326.80 |
| 10/21/2026 16:14 | 25 | 326.80 |
| 10/21/2026 16:14 | 10 | 326.80 |
| 10/21/2026 16:14 | 5 | 326.80 |
| 10/21/2026 16:14 | 40 | 326.80 |
| 10/21/2026 16:14 | 4 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 1 | 326.80 |
| 10/21/2026 16:14 | 100 | 326.81 |
| 10/21/2026 16:14 | 1 | 326.81 |
| 10/21/2026 16:14 | 1 | 326.81 |
| 10/21/2026 16:14 | 60 | 326.82 |
| 10/21/2026 16:14 | 1 | 326.84 |
| 10/21/2026 16:14 | 40 | 326.84 |
| 10/21/2026 16:14 | 40 | 326.85 |
| 10/21/2026 16:14 | 100 | 326.85 |
| 10/21/2026 16:14 | 3 | 326.88 |
| 10/21/2026 16:14 | 13 | 326.88 |
| 10/21/2026 16:14 | 80 | 326.86 |
| 10/21/2026 16:14 | 14 | 326.90 |
| 10/21/2026 16:14 | 11 | 326.89 |
| 10/21/2026 16:14 | 100 | 326.89 |
| 10/21/2026 16:14 | 34 | 326.89 |
| 10/21/2026 16:14 | 2 | 326.89 |
| 10/21/2026 16:14 | 40 | 326.89 |
| 10/21/2026 16:14 | 86 | 326.875 |
| 10/21/2026 16:14 | 170 | 326.88 |
| 10/21/2026 16:14 | 72 | 326.885 |
| 10/21/2026 16:14 | 45 | 326.90 |
| 10/21/2026 16:14 | 30 | 326.90 |
| 10/21/2026 16:14 | 41 | 326.885 |
| 10/21/2026 16:14 | 45 | 326.88 |
| 10/21/2026 16:14 | 2 | 326.88 |
| 10/21/2026 16:14 | 131 | 326.865 |
| 10/21/2026 16:14 | 1 | 326.86 |
| 10/21/2026 16:14 | 100 | 326.86 |
| 10/21/2026 16:14 | 80 | 326.88 |
| 10/21/2026 16:14 | 5 | 326.88 |
| 10/21/2026 16:14 | 8 | 326.88 |
| 10/21/2026 16:14 | 20 | 326.885 |
| 10/21/2026 16:14 | 1 | 326.89 |
| 10/21/2026 16:14 | 10 | 326.90 |
| 10/21/2026 16:14 | 10 | 326.90 |
| 10/21/2026 16:14 | 12 | 326.90 |
| 10/21/2026 16:14 | 10 | 326.90 |
| 10/21/2026 16:14 | 70 | 326.91 |
| 10/21/2026 16:14 | 100 | 326.925 |
| 10/21/2026 16:14 | 8 | 326.92 |
| 10/21/2026 16:14 | 1 | 326.92 |
| 10/21/2026 16:14 | 111 | 326.92 |
| 10/21/2026 16:14 | 40 | 326.92 |
| 10/21/2026 16:14 | 2 | 326.92 |
| 10/21/2026 16:14 | 1 | 326.93 |
| 10/21/2026 16:14 | 1 | 326.93 |
| 10/21/2026 16:14 | 3 | 326.94 |
| 10/21/2026 16:14 | 1 | 326.94 |
| 10/21/2026 16:13 | 3 | 326.99 |
| 10/21/2026 16:13 | 4 | 326.97 |
| 10/21/2026 16:13 | 1 | 326.97 |
| 10/21/2026 16:13 | 1 | 326.97 |
| 10/21/2026 16:13 | 1 | 326.97 |
| 10/21/2026 16:13 | 40 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 68 | 327.00 |
| 10/21/2026 16:13 | 10 | 327.00 |
| 10/21/2026 16:13 | 40 | 327.01 |
| 10/21/2026 16:13 | 2 | 327.02 |
| 10/21/2026 16:13 | 10 | 327.02 |
| 10/21/2026 16:13 | 5 | 327.04 |
| 10/21/2026 16:13 | 5 | 327.03 |
| 10/21/2026 16:13 | 10 | 327.06 |
| 10/21/2026 16:13 | 28 | 327.045 |
| 10/21/2026 16:13 | 8 | 327.045 |
| 10/21/2026 16:13 | 3 | 327.04 |
| 10/21/2026 16:13 | 3 | 327.045 |
| 10/21/2026 16:13 | 3 | 327.045 |
| 10/21/2026 16:13 | 1 | 327.045 |
| 10/21/2026 16:13 | 3 | 327.04 |
| 10/21/2026 16:13 | 1 | 327.09 |
| 10/21/2026 16:13 | 80 | 327.08 |
| 10/21/2026 16:13 | 40 | 327.07 |
| 10/21/2026 16:13 | 11 | 327.07 |
| 10/21/2026 16:13 | 40 | 327.06 |
| 10/21/2026 16:13 | 39 | 327.05 |
| 10/21/2026 16:13 | 36 | 327.05 |
| 10/21/2026 16:13 | 1 | 327.04 |
| 10/21/2026 16:13 | 1 | 327.04 |
| 10/21/2026 16:13 | 12 | 327.04 |
| 10/21/2026 16:13 | 7 | 327.04 |
| 10/21/2026 16:13 | 40 | 327.00 |
| 10/21/2026 16:13 | 1 | 326.99 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 300 | 327.00 |
| 10/21/2026 16:13 | 40 | 327.02 |
| 10/21/2026 16:13 | 31 | 327.02 |
| 10/21/2026 16:13 | 6 | 327.01 |
| 10/21/2026 16:13 | 1 | 327.01 |
| 10/21/2026 16:13 | 40 | 327.01 |
| 10/21/2026 16:13 | 20 | 327.01 |
| 10/21/2026 16:13 | 12 | 327.00 |
| 10/21/2026 16:13 | 40 | 326.99 |
| 10/21/2026 16:13 | 76 | 326.98 |
| 10/21/2026 16:13 | 2 | 326.98 |
| 10/21/2026 16:13 | 100 | 326.97 |
| 10/21/2026 16:13 | 1 | 326.95 |
| 10/21/2026 16:13 | 40 | 326.95 |
| 10/21/2026 16:13 | 1 | 326.98 |
| 10/21/2026 16:13 | 290 | 326.98 |
| 10/21/2026 16:13 | 40 | 326.96 |
| 10/21/2026 16:13 | 30 | 326.95 |
| 10/21/2026 16:13 | 10 | 326.95 |
| 10/21/2026 16:13 | 20 | 326.95 |
| 10/21/2026 16:13 | 13 | 326.95 |
| 10/21/2026 16:13 | 7 | 326.95 |
| 10/21/2026 16:13 | 23 | 326.93 |
| 10/21/2026 16:13 | 59 | 326.93 |
| 10/21/2026 16:13 | 3 | 326.93 |
| 10/21/2026 16:13 | 40 | 326.93 |
| 10/21/2026 16:13 | 9 | 326.93 |
| 10/21/2026 16:13 | 4 | 326.93 |
| 10/21/2026 16:13 | 23 | 326.93 |
| 10/21/2026 16:13 | 22 | 326.92 |
| 10/21/2026 16:13 | 20 | 326.93 |
| 10/21/2026 16:13 | 3 | 326.93 |
| 10/21/2026 16:13 | 1 | 326.93 |
| 10/21/2026 16:13 | 15 | 326.93 |
| 10/21/2026 16:13 | 1 | 326.93 |
| 10/21/2026 16:13 | 380 | 326.93 |
| 10/21/2026 16:13 | 40 | 326.91 |
| 10/21/2026 16:13 | 10 | 326.90 |
| 10/21/2026 16:13 | 40 | 326.90 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 43 | 326.89 |
| 10/21/2026 16:13 | 30 | 326.90 |
| 10/21/2026 16:13 | 14 | 326.90 |
| 10/21/2026 16:13 | 2 | 326.90 |
| 10/21/2026 16:13 | 40 | 326.89 |
| 10/21/2026 16:13 | 18 | 326.89 |
| 10/21/2026 16:13 | 23 | 326.87 |
| 10/21/2026 16:13 | 11 | 326.87 |
| 10/21/2026 16:13 | 41 | 326.86 |
| 10/21/2026 16:13 | 11 | 326.835 |
| 10/21/2026 16:13 | 1 | 326.835 |
| 10/21/2026 16:13 | 20 | 326.82 |
| 10/21/2026 16:13 | 10 | 326.82 |
| 10/21/2026 16:13 | 80 | 326.84 |
| 10/21/2026 16:13 | 5 | 326.84 |
| 10/21/2026 16:13 | 3 | 326.88 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 7 | 326.89 |
| 10/21/2026 16:13 | 33 | 326.89 |
| 10/21/2026 16:13 | 1 | 326.89 |
| 10/21/2026 16:13 | 35 | 326.89 |
| 10/21/2026 16:13 | 33 | 326.89 |
| 10/21/2026 16:13 | 7 | 326.89 |
| 10/21/2026 16:13 | 4 | 326.89 |
| 10/21/2026 16:13 | 80 | 326.89 |
| 10/21/2026 16:13 | 16 | 326.92 |
| 10/21/2026 16:13 | 2 | 326.92 |
| 10/21/2026 16:13 | 120 | 326.91 |
| 10/21/2026 16:13 | 100 | 326.88 |
| 10/21/2026 16:13 | 24 | 326.88 |
| 10/21/2026 16:13 | 22 | 326.89 |
| 10/21/2026 16:13 | 9 | 326.90 |
| 10/21/2026 16:13 | 1 | 326.90 |
| 10/21/2026 16:13 | 15 | 326.90 |
| 10/21/2026 16:13 | 26 | 326.90 |
| 10/21/2026 16:13 | 40 | 326.90 |
| 10/21/2026 16:13 | 40 | 326.89 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 15 | 326.88 |
| 10/21/2026 16:13 | 79 | 326.88 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 20 | 326.88 |
| 10/21/2026 16:13 | 5 | 326.88 |
| 10/21/2026 16:13 | 1 | 326.88 |
| 10/21/2026 16:13 | 3 | 326.89 |
| 10/21/2026 16:13 | 40 | 326.93 |
| 10/21/2026 16:13 | 20 | 326.94 |
| 10/21/2026 16:13 | 100 | 326.94 |
| 10/21/2026 16:13 | 2 | 326.95 |
| 10/21/2026 16:13 | 40 | 326.96 |
| 10/21/2026 16:13 | 16 | 326.97 |
| 10/21/2026 16:13 | 10 | 326.97 |
| 10/21/2026 16:13 | 30 | 326.99 |
| 10/21/2026 16:13 | 30 | 326.99 |
| 10/21/2026 16:13 | 40 | 326.98 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 7 | 326.99 |
| 10/21/2026 16:13 | 6 | 327.00 |
| 10/21/2026 16:13 | 33 | 326.99 |
| 10/21/2026 16:13 | 3 | 326.99 |
| 10/21/2026 16:13 | 8 | 326.99 |
| 10/21/2026 16:13 | 7 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 60 | 327.03 |
| 10/21/2026 16:13 | 40 | 327.03 |
| 10/21/2026 16:13 | 66 | 327.03 |
| 10/21/2026 16:13 | 50 | 327.03 |
| 10/21/2026 16:13 | 100 | 327.03 |
| 10/21/2026 16:13 | 100 | 327.03 |
| 10/21/2026 16:13 | 40 | 327.01 |
| 10/21/2026 16:13 | 44 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 25 | 327.00 |
| 10/21/2026 16:13 | 45 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 10 | 327.00 |
| 10/21/2026 16:13 | 30 | 327.00 |
| 10/21/2026 16:13 | 100 | 327.00 |
| 10/21/2026 16:13 | 3 | 327.00 |
| 10/21/2026 16:13 | 100 | 327.00 |
| 10/21/2026 16:13 | 5 | 327.00 |
| 10/21/2026 16:13 | 2 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 2 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 10 | 327.00 |
| 10/21/2026 16:13 | 10 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.00 |
| 10/21/2026 16:13 | 40 | 327.02 |
| 10/21/2026 16:13 | 40 | 327.02 |
| 10/21/2026 16:13 | 2 | 327.03 |
| 10/21/2026 16:13 | 16 | 327.04 |
| 10/21/2026 16:13 | 22 | 327.04 |
| 10/21/2026 16:13 | 4 | 327.07 |
| 10/21/2026 16:13 | 100 | 327.09 |
| 10/21/2026 16:13 | 32 | 327.10 |
| 10/21/2026 16:13 | 60 | 327.06 |
| 10/21/2026 16:13 | 40 | 327.06 |
| 10/21/2026 16:13 | 1 | 327.10 |
| 10/21/2026 16:13 | 1 | 327.05 |
| 10/21/2026 16:13 | 40 | 327.10 |
| 10/21/2026 16:13 | 10 | 327.10 |
| 10/21/2026 16:13 | 40 | 327.16 |
| 10/21/2026 16:13 | 1 | 327.15 |
| 10/21/2026 16:13 | 68 | 327.15 |
| 10/21/2026 16:13 | 10 | 327.12 |
| 10/21/2026 16:13 | 20 | 327.12 |
| 10/21/2026 16:13 | 5 | 327.14 |
| 10/21/2026 16:13 | 5 | 327.14 |
| 10/21/2026 16:13 | 10 | 327.15 |
| 10/21/2026 16:13 | 75 | 327.15 |
| 10/21/2026 16:13 | 25 | 327.15 |
| 10/21/2026 16:13 | 75 | 327.15 |
| 10/21/2026 16:13 | 1 | 327.15 |
| 10/21/2026 16:13 | 24 | 327.15 |
| 10/21/2026 16:13 | 100 | 327.17 |
| 10/21/2026 16:13 | 3 | 327.16 |
| 10/21/2026 16:13 | 8 | 327.18 |
| 10/21/2026 16:13 | 1 | 327.18 |
| 10/21/2026 16:13 | 40 | 327.17 |
| 10/21/2026 16:13 | 100 | 327.195 |
| 10/21/2026 16:13 | 28 | 327.195 |
| 10/21/2026 16:13 | 40 | 327.195 |
| 10/21/2026 16:13 | 30 | 327.19 |
| 10/21/2026 16:13 | 80 | 327.18 |
| 10/21/2026 16:13 | 1 | 327.18 |
| 10/21/2026 16:13 | 1 | 327.18 |
| 10/21/2026 16:13 | 40 | 327.18 |
| 10/21/2026 16:13 | 17 | 327.20 |
| 10/21/2026 16:13 | 40 | 327.20 |
| 10/21/2026 16:13 | 40 | 327.20 |
| 10/21/2026 16:13 | 108 | 327.18 |
| 10/21/2026 16:13 | 40 | 327.18 |
| 10/21/2026 16:13 | 1 | 327.20 |
| 10/21/2026 16:13 | 1 | 327.16 |
| 10/21/2026 16:13 | 12 | 327.19 |
| 10/21/2026 16:13 | 10 | 327.19 |
| 10/21/2026 16:13 | 98 | 327.19 |
| 10/21/2026 16:13 | 22 | 327.18 |
| 10/21/2026 16:13 | 10 | 327.15 |
| 10/21/2026 16:13 | 15 | 327.16 |
| 10/21/2026 16:13 | 1 | 327.16 |
| 10/21/2026 16:13 | 164 | 327.16 |
| 10/21/2026 16:13 | 16 | 327.17 |
| 10/21/2026 16:13 | 11 | 327.20 |
| 10/21/2026 16:13 | 48 | 327.20 |
| 10/21/2026 16:13 | 1 | 327.20 |
| 10/21/2026 16:13 | 7 | 327.19 |
| 10/21/2026 16:13 | 10 | 327.19 |
| 10/21/2026 16:13 | 60 | 327.19 |
| 10/21/2026 16:13 | 20 | 327.19 |
| 10/21/2026 16:13 | 20 | 327.19 |
| 10/21/2026 16:13 | 5 | 327.15 |
| 10/21/2026 16:13 | 785 | 327.11 |
| 10/21/2026 16:13 | 15 | 327.11 |
| 10/21/2026 16:13 | 7 | 327.11 |
| 10/21/2026 16:13 | 3 | 327.11 |
| 10/21/2026 16:13 | 51 | 327.13 |
| 10/21/2026 16:13 | 6 | 327.13 |
| 10/21/2026 16:13 | 48 | 327.165 |
| 10/21/2026 16:13 | 47 | 327.165 |
| 10/21/2026 16:13 | 18 | 327.19 |
| 10/21/2026 16:13 | 22 | 327.19 |
| 10/21/2026 16:13 | 1 | 327.19 |
| 10/21/2026 16:13 | 17 | 327.19 |
| 10/21/2026 16:13 | 1 | 327.17 |
| 10/21/2026 16:13 | 39 | 327.17 |
| 10/21/2026 16:13 | 40 | 327.17 |
| 10/21/2026 16:13 | 40 | 327.13 |
| 10/21/2026 16:13 | 46 | 327.13 |
| 10/21/2026 16:13 | 4 | 327.13 |
| 10/21/2026 16:13 | 88 | 327.13 |
| 10/21/2026 16:13 | 1 | 327.13 |
| 10/21/2026 16:13 | 88 | 327.13 |
| 10/21/2026 16:13 | 68 | 327.05 |
| 10/21/2026 16:13 | 22 | 327.06 |
| 10/21/2026 16:13 | 7 | 327.08 |
| 10/21/2026 16:13 | 10 | 327.08 |
| 10/21/2026 16:13 | 36 | 327.22 |
| 10/21/2026 16:13 | 20 | 327.21 |
| 10/21/2026 16:13 | 1 | 327.21 |
| 10/21/2026 16:13 | 19 | 327.21 |
| 10/21/2026 16:13 | 80 | 327.21 |
| 10/21/2026 16:13 | 40 | 327.17 |
| 10/21/2026 16:13 | 8 | 327.17 |
| 10/21/2026 16:13 | 279 | 327.16 |
| 10/21/2026 16:13 | 1 | 327.16 |
| 10/21/2026 16:13 | 100 | 327.125 |
| 10/21/2026 16:13 | 40 | 327.12 |
| 10/21/2026 16:13 | 99 | 327.12 |
| 10/21/2026 16:13 | 120 | 327.05 |
| 10/21/2026 16:13 | 20 | 327.08 |
| 10/21/2026 16:13 | 2 | 327.08 |
| 10/21/2026 16:13 | 98 | 327.08 |
| 10/21/2026 16:13 | 22 | 327.09 |
| 10/21/2026 16:13 | 1 | 327.11 |
| 10/21/2026 16:13 | 23 | 327.12 |
| 10/21/2026 16:13 | 100 | 327.12 |
| 10/21/2026 16:13 | 1 | 327.12 |
| 10/21/2026 16:13 | 100 | 327.12 |
| 10/21/2026 16:13 | 21 | 327.12 |
| 10/21/2026 16:13 | 1 | 327.12 |
| 10/21/2026 16:13 | 78 | 327.12 |
| 10/21/2026 16:13 | 22 | 327.13 |
| 10/21/2026 16:13 | 100 | 327.13 |
| 10/21/2026 16:13 | 23 | 327.18 |
| 10/21/2026 16:13 | 38 | 327.215 |
| 10/21/2026 16:13 | 2 | 327.215 |
| 10/21/2026 16:13 | 11 | 327.25 |
| 10/21/2026 16:13 | 11 | 327.25 |
| 10/21/2026 16:13 | 46 | 327.25 |
| 10/21/2026 16:13 | 33 | 327.25 |
| 10/21/2026 16:13 | 40 | 327.24 |
| 10/21/2026 16:13 | 80 | 327.24 |
| 10/21/2026 16:13 | 100 | 327.23 |
| 10/21/2026 16:13 | 11 | 327.23 |
| 10/21/2026 16:13 | 17 | 327.23 |
| 10/21/2026 16:13 | 2 | 327.23 |
| 10/21/2026 16:13 | 40 | 327.21 |
| 10/21/2026 16:13 | 2 | 327.21 |
| 10/21/2026 16:13 | 23 | 327.20 |
| 10/21/2026 16:13 | 2 | 327.20 |
| 10/21/2026 16:13 | 28 | 327.205 |
| 10/21/2026 16:13 | 80 | 327.20 |
| 10/21/2026 16:13 | 80 | 327.16 |
| 10/21/2026 16:13 | 20 | 327.15 |
| 10/21/2026 16:13 | 20 | 327.15 |
| 10/21/2026 16:13 | 30 | 327.14 |
| 10/21/2026 16:13 | 40 | 327.14 |
| 10/21/2026 16:13 | 6 | 327.13 |
| 10/21/2026 16:13 | 1 | 327.13 |
| 10/21/2026 16:13 | 33 | 327.13 |
| 10/21/2026 16:13 | 30 | 327.13 |
| 10/21/2026 16:13 | 40 | 327.13 |
| 10/21/2026 16:13 | 6 | 327.13 |
| 10/21/2026 16:13 | 19 | 327.13 |
| 10/21/2026 16:13 | 1 | 327.13 |
| 10/21/2026 16:13 | 3 | 327.13 |
| 10/21/2026 16:13 | 40 | 327.13 |
| 10/21/2026 16:13 | 40 | 327.13 |
| 10/21/2026 16:13 | 12 | 327.12 |
| 10/21/2026 16:13 | 24 | 327.12 |
| 10/21/2026 16:13 | 21 | 327.12 |
| 10/21/2026 16:13 | 19 | 327.12 |
| 10/21/2026 16:13 | 3 | 327.12 |
| 10/21/2026 16:13 | 40 | 327.11 |
| 10/21/2026 16:13 | 16 | 327.11 |
| 10/21/2026 16:13 | 24 | 327.11 |
| 10/21/2026 16:13 | 10 | 327.11 |
| 10/21/2026 16:13 | 20 | 327.11 |
| 10/21/2026 16:13 | 3 | 327.10 |
| 10/21/2026 16:13 | 100 | 327.10 |
| 10/21/2026 16:13 | 33 | 327.10 |
| 10/21/2026 16:13 | 1 | 327.10 |
| 10/21/2026 16:13 | 6 | 327.10 |
| 10/21/2026 16:13 | 1 | 327.09 |
| 10/21/2026 16:13 | 19 | 327.09 |
| 10/21/2026 16:13 | 49 | 327.05 |
| 10/21/2026 16:13 | 1 | 327.05 |
| 10/21/2026 16:13 | 89 | 327.01 |
| 10/21/2026 16:13 | 77 | 327.01 |
| 10/21/2026 16:13 | 29 | 326.955 |
| 10/21/2026 16:13 | 1 | 326.94 |
| 10/21/2026 16:13 | 100 | 326.96 |
| 10/21/2026 16:13 | 8 | 326.96 |
| 10/21/2026 16:13 | 32 | 326.96 |
| 10/21/2026 16:13 | 8 | 326.96 |
| 10/21/2026 16:13 | 5 | 326.96 |
| 10/21/2026 16:13 | 37 | 326.96 |
| 10/21/2026 16:13 | 5 | 326.96 |
| 10/21/2026 16:13 | 53 | 326.975 |
| 10/21/2026 16:13 | 40 | 326.975 |
| 10/21/2026 16:13 | 5 | 326.975 |
| 10/21/2026 16:13 | 1 | 326.975 |
| 10/21/2026 16:13 | 1 | 326.98 |
| 10/21/2026 16:13 | 75 | 326.96 |
| 10/21/2026 16:13 | 20 | 326.96 |
| 10/21/2026 16:13 | 100 | 326.97 |
| 10/21/2026 16:13 | 20 | 326.96 |
| 10/21/2026 16:13 | 20 | 326.96 |
| 10/21/2026 16:13 | 100 | 326.97 |
| 10/21/2026 16:13 | 303 | 326.99 |
| 10/21/2026 16:13 | 88 | 326.99 |
| 10/21/2026 16:13 | 9 | 326.99 |
| 10/21/2026 16:13 | 100 | 327.00 |
| 10/21/2026 16:13 | 100 | 327.00 |
| 10/21/2026 16:13 | 2 | 327.00 |
| 10/21/2026 16:13 | 1 | 327.03 |
| 10/21/2026 16:13 | 8 | 327.03 |
| 10/21/2026 16:13 | 32 | 327.03 |
| 10/21/2026 16:13 | 40 | 327.03 |
| 10/21/2026 16:13 | 8 | 327.04 |
| 10/21/2026 16:13 | 15 | 327.08 |
| 10/21/2026 16:13 | 3 | 327.08 |
| 10/21/2026 16:13 | 1 | 327.08 |
| 10/21/2026 16:13 | 23 | 327.08 |
| 10/21/2026 16:13 | 40 | 327.08 |
| 10/21/2026 16:13 | 20 | 327.05 |
| 10/21/2026 16:13 | 5 | 327.07 |
| 10/21/2026 16:13 | 8 | 327.05 |
| 10/21/2026 16:13 | 40 | 327.05 |
| 10/21/2026 16:13 | 100 | 327.05 |
| 10/21/2026 16:13 | 34 | 327.12 |
| 10/21/2026 16:13 | 40 | 327.12 |
| 10/21/2026 16:13 | 38 | 327.12 |
| 10/21/2026 16:13 | 19 | 327.11 |
| 10/21/2026 16:13 | 80 | 327.10 |
| 10/21/2026 16:12 | 1 | 327.10 |
| 10/21/2026 16:12 | 41 | 327.10 |
| 10/21/2026 16:12 | 5 | 327.09 |
| 10/21/2026 16:12 | 41 | 327.075 |
| 10/21/2026 16:12 | 120 | 327.06 |
| 10/21/2026 16:12 | 40 | 327.06 |
| 10/21/2026 16:12 | 98 | 327.05 |
| 10/21/2026 16:12 | 2 | 327.02 |
| 10/21/2026 16:12 | 34 | 327.00 |
| 10/21/2026 16:12 | 20 | 327.00 |
| 10/21/2026 16:12 | 100 | 326.97 |
| 10/21/2026 16:12 | 40 | 326.93 |
| 10/21/2026 16:12 | 2 | 326.94 |
| 10/21/2026 16:12 | 4 | 326.92 |
| 10/21/2026 16:12 | 5 | 326.91 |
| 10/21/2026 16:12 | 1 | 326.90 |
| 10/21/2026 16:12 | 11 | 326.88 |
| 10/21/2026 16:12 | 1 | 326.88 |
| 10/21/2026 16:12 | 5 | 326.88 |
| 10/21/2026 16:12 | 6 | 326.88 |
| 10/21/2026 16:12 | 12 | 326.88 |
| 10/21/2026 16:12 | 1 | 326.88 |
| 10/21/2026 16:12 | 40 | 326.84 |
| 10/21/2026 16:12 | 99 | 326.78 |
| 10/21/2026 16:12 | 1 | 326.78 |
| 10/21/2026 16:12 | 84 | 326.77 |
| 10/21/2026 16:12 | 17 | 326.77 |
| 10/21/2026 16:12 | 40 | 326.77 |
| 10/21/2026 16:12 | 84 | 326.77 |
| 10/21/2026 16:12 | 11 | 326.77 |
| 10/21/2026 16:12 | 7 | 326.735 |
| 10/21/2026 16:12 | 13 | 326.74 |
| 10/21/2026 16:12 | 1 | 326.74 |
| 10/21/2026 16:12 | 21 | 326.74 |
| 10/21/2026 16:12 | 5 | 326.74 |
| 10/21/2026 16:12 | 5 | 326.74 |
| 10/21/2026 16:12 | 95 | 326.74 |
| 10/21/2026 16:12 | 1 | 326.78 |
| 10/21/2026 16:12 | 9 | 326.79 |
| 10/21/2026 16:12 | 11 | 326.79 |
| 10/21/2026 16:12 | 30 | 326.80 |
| 10/21/2026 16:12 | 100 | 326.81 |
| 10/21/2026 16:12 | 3 | 326.81 |
| 10/21/2026 16:12 | 7 | 326.81 |
| 10/21/2026 16:12 | 100 | 326.79 |
| 10/21/2026 16:12 | 15 | 326.79 |
| 10/21/2026 16:12 | 59 | 326.79 |
| 10/21/2026 16:12 | 41 | 326.79 |
| 10/21/2026 16:12 | 84 | 326.765 |
| 10/21/2026 16:12 | 50 | 326.77 |
| 10/21/2026 16:12 | 132 | 326.80 |
| 10/21/2026 16:12 | 60 | 326.79 |
| 10/21/2026 16:12 | 40 | 326.79 |
| 10/21/2026 16:12 | 1 | 326.76 |
| 10/21/2026 16:12 | 170 | 326.76 |
| 10/21/2026 16:12 | 9 | 326.74 |
| 10/21/2026 16:12 | 20 | 326.73 |
| 10/21/2026 16:12 | 20 | 326.73 |
| 10/21/2026 16:12 | 40 | 326.73 |
| 10/21/2026 16:12 | 12 | 326.73 |
| 10/21/2026 16:12 | 1 | 326.73 |
| 10/21/2026 16:12 | 27 | 326.73 |
| 10/21/2026 16:12 | 80 | 326.68 |
| 10/21/2026 16:12 | 19 | 326.67 |
| 10/21/2026 16:12 | 12 | 326.67 |
| 10/21/2026 16:12 | 1 | 326.67 |
| 10/21/2026 16:12 | 8 | 326.67 |
| 10/21/2026 16:12 | 40 | 326.66 |
| 10/21/2026 16:12 | 10 | 326.64 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 80 | 326.57 |
| 10/21/2026 16:12 | 80 | 326.57 |
| 10/21/2026 16:12 | 30 | 326.58 |
| 10/21/2026 16:12 | 40 | 326.58 |
| 10/21/2026 16:12 | 40 | 326.58 |
| 10/21/2026 16:12 | 40 | 326.58 |
| 10/21/2026 16:12 | 60 | 326.58 |
| 10/21/2026 16:12 | 60 | 326.58 |
| 10/21/2026 16:12 | 80 | 326.59 |
| 10/21/2026 16:12 | 100 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 40 | 326.62 |
| 10/21/2026 16:12 | 20 | 326.64 |
| 10/21/2026 16:12 | 20 | 326.64 |
| 10/21/2026 16:12 | 21 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 4 | 326.62 |
| 10/21/2026 16:12 | 15 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 20 | 326.62 |
| 10/21/2026 16:12 | 12 | 326.57 |
| 10/21/2026 16:12 | 28 | 326.55 |
| 10/21/2026 16:12 | 10 | 326.55 |
| 10/21/2026 16:12 | 80 | 326.53 |
| 10/21/2026 16:12 | 80 | 326.52 |
| 10/21/2026 16:12 | 40 | 326.52 |
| 10/21/2026 16:12 | 100 | 326.52 |
| 10/21/2026 16:12 | 3 | 326.52 |
| 10/21/2026 16:12 | 1 | 326.52 |
| 10/21/2026 16:12 | 1 | 326.52 |
| 10/21/2026 16:12 | 57 | 326.535 |
| 10/21/2026 16:12 | 100 | 326.54 |
| 10/21/2026 16:12 | 1 | 326.54 |
| 10/21/2026 16:12 | 40 | 326.565 |
| 10/21/2026 16:12 | 20 | 326.57 |
| 10/21/2026 16:12 | 1 | 326.57 |
| 10/21/2026 16:12 | 1 | 326.57 |
| 10/21/2026 16:12 | 40 | 326.57 |
| 10/21/2026 16:12 | 17 | 326.58 |
| 10/21/2026 16:12 | 23 | 326.58 |
| 10/21/2026 16:12 | 480 | 326.60 |
| 10/21/2026 16:12 | 1 | 326.60 |
| 10/21/2026 16:12 | 20 | 326.60 |
| 10/21/2026 16:12 | 2 | 326.60 |
| 10/21/2026 16:12 | 40 | 326.59 |
| 10/21/2026 16:12 | 40 | 326.58 |
| 10/21/2026 16:12 | 60 | 326.58 |
| 10/21/2026 16:12 | 40 | 326.59 |
| 10/21/2026 16:12 | 36 | 326.615 |
| 10/21/2026 16:12 | 1 | 326.61 |
| 10/21/2026 16:12 | 20 | 326.60 |
| 10/21/2026 16:12 | 100 | 326.54 |
| 10/21/2026 16:12 | 40 | 326.54 |
| 10/21/2026 16:12 | 30 | 326.54 |
| 10/21/2026 16:12 | 3 | 326.54 |
| 10/21/2026 16:12 | 23 | 326.55 |
| 10/21/2026 16:12 | 1 | 326.55 |
| 10/21/2026 16:12 | 1 | 326.56 |
| 10/21/2026 16:12 | 10 | 326.56 |
| 10/21/2026 16:12 | 7 | 326.54 |
| 10/21/2026 16:12 | 23 | 326.55 |
| 10/21/2026 16:12 | 170 | 326.55 |
| 10/21/2026 16:12 | 2 | 326.56 |
| 10/21/2026 16:12 | 49 | 326.56 |
| 10/21/2026 16:12 | 80 | 326.55 |
| 10/21/2026 16:12 | 60 | 326.56 |
| 10/21/2026 16:12 | 120 | 326.57 |
| 10/21/2026 16:12 | 16 | 326.58 |
| 10/21/2026 16:12 | 5 | 326.59 |
| 10/21/2026 16:12 | 100 | 326.60 |
| 10/21/2026 16:12 | 45 | 326.60 |
| 10/21/2026 16:12 | 1 | 326.65 |
| 10/21/2026 16:12 | 2 | 326.67 |
| 10/21/2026 16:12 | 7 | 326.66 |
| 10/21/2026 16:12 | 40 | 326.65 |
| 10/21/2026 16:12 | 60 | 326.65 |
| 10/21/2026 16:12 | 40 | 326.65 |
| 10/21/2026 16:12 | 7 | 326.65 |
| 10/21/2026 16:12 | 20 | 326.65 |
| 10/21/2026 16:12 | 20 | 326.64 |
| 10/21/2026 16:12 | 80 | 326.64 |
| 10/21/2026 16:12 | 40 | 326.64 |
| 10/21/2026 16:12 | 21 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.59 |
| 10/21/2026 16:12 | 21 | 326.59 |
| 10/21/2026 16:12 | 19 | 326.59 |
| 10/21/2026 16:12 | 38 | 326.59 |
| 10/21/2026 16:12 | 38 | 326.595 |
| 10/21/2026 16:12 | 44 | 326.595 |
| 10/21/2026 16:12 | 1 | 326.59 |
| 10/21/2026 16:12 | 66 | 326.59 |
| 10/21/2026 16:12 | 100 | 326.595 |
| 10/21/2026 16:12 | 90 | 326.595 |
| 10/21/2026 16:12 | 100 | 326.60 |
| 10/21/2026 16:12 | 3 | 326.60 |
| 10/21/2026 16:12 | 40 | 326.59 |
| 10/21/2026 16:12 | 4 | 326.59 |
| 10/21/2026 16:12 | 30 | 326.54 |
| 10/21/2026 16:12 | 80 | 326.54 |
| 10/21/2026 16:12 | 10 | 326.54 |
| 10/21/2026 16:12 | 16 | 326.55 |
| 10/21/2026 16:12 | 100 | 326.55 |
| 10/21/2026 16:12 | 17 | 326.56 |
| 10/21/2026 16:12 | 16 | 326.55 |
| 10/21/2026 16:12 | 100 | 326.56 |
| 10/21/2026 16:12 | 40 | 326.56 |
| 10/21/2026 16:12 | 10 | 326.53 |
| 10/21/2026 16:12 | 10 | 326.53 |
| 10/21/2026 16:12 | 10 | 326.53 |
| 10/21/2026 16:12 | 80 | 326.53 |
| 10/21/2026 16:12 | 16 | 326.54 |
| 10/21/2026 16:12 | 24 | 326.54 |
| 10/21/2026 16:12 | 80 | 326.54 |
| 10/21/2026 16:12 | 16 | 326.55 |
| 10/21/2026 16:12 | 57 | 326.59 |
| 10/21/2026 16:12 | 60 | 326.54 |
| 10/21/2026 16:12 | 60 | 326.54 |
| 10/21/2026 16:12 | 40 | 326.54 |
| 10/21/2026 16:12 | 2 | 326.54 |
| 10/21/2026 16:12 | 100 | 326.55 |
| 10/21/2026 16:12 | 1 | 326.55 |
| 10/21/2026 16:12 | 100 | 326.56 |
| 10/21/2026 16:12 | 7 | 326.56 |
| 10/21/2026 16:12 | 7 | 326.57 |
| 10/21/2026 16:12 | 80 | 326.58 |
| 10/21/2026 16:12 | 58 | 326.58 |
| 10/21/2026 16:12 | 1 | 326.58 |
| 10/21/2026 16:12 | 21 | 326.58 |
| 10/21/2026 16:12 | 50 | 326.60 |
| 10/21/2026 16:12 | 4 | 326.60 |
| 10/21/2026 16:12 | 100 | 326.60 |
| 10/21/2026 16:12 | 80 | 326.60 |
| 10/21/2026 16:12 | 23 | 326.60 |
| 10/21/2026 16:12 | 23 | 326.60 |
| 10/21/2026 16:12 | 23 | 326.60 |
| 10/21/2026 16:12 | 23 | 326.60 |
| 10/21/2026 16:12 | 23 | 326.60 |
| 10/21/2026 16:12 | 50 | 326.60 |
| 10/21/2026 16:12 | 1 | 326.60 |
| 10/21/2026 16:12 | 100 | 326.60 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 2 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 40 | 326.64 |
| 10/21/2026 16:12 | 2 | 326.64 |
| 10/21/2026 16:12 | 43 | 326.685 |
| 10/21/2026 16:12 | 57 | 326.685 |
| 10/21/2026 16:12 | 23 | 326.69 |
| 10/21/2026 16:12 | 77 | 326.69 |
| 10/21/2026 16:12 | 59 | 326.69 |
| 10/21/2026 16:12 | 42 | 326.64 |
| 10/21/2026 16:12 | 1 | 326.64 |
| 10/21/2026 16:12 | 10 | 326.64 |
| 10/21/2026 16:12 | 100 | 326.65 |
| 10/21/2026 16:12 | 5 | 326.65 |
| 10/21/2026 16:12 | 1 | 326.65 |
| 10/21/2026 16:12 | 20 | 326.65 |
| 10/21/2026 16:12 | 280 | 326.65 |
| 10/21/2026 16:12 | 11 | 326.65 |
| 10/21/2026 16:12 | 140 | 326.65 |
| 10/21/2026 16:12 | 40 | 326.675 |
| 10/21/2026 16:12 | 60 | 326.67 |
| 10/21/2026 16:12 | 9 | 326.67 |
| 10/21/2026 16:12 | 51 | 326.67 |
| 10/21/2026 16:12 | 11 | 326.67 |
| 10/21/2026 16:12 | 22 | 326.67 |
| 10/21/2026 16:12 | 16 | 326.68 |
| 10/21/2026 16:12 | 55 | 326.68 |
| 10/21/2026 16:12 | 80 | 326.68 |
| 10/21/2026 16:12 | 80 | 326.66 |
| 10/21/2026 16:12 | 55 | 326.66 |
| 10/21/2026 16:12 | 27 | 326.64 |
| 10/21/2026 16:12 | 40 | 326.64 |
| 10/21/2026 16:12 | 40 | 326.64 |
| 10/21/2026 16:12 | 25 | 326.61 |
| 10/21/2026 16:12 | 80 | 326.61 |
| 10/21/2026 16:12 | 120 | 326.61 |
| 10/21/2026 16:12 | 1 | 326.62 |
| 10/21/2026 16:12 | 60 | 326.62 |
| 10/21/2026 16:12 | 100 | 326.63 |
| 10/21/2026 16:12 | 22 | 326.64 |
| 10/21/2026 16:12 | 12 | 326.62 |
| 10/21/2026 16:12 | 23 | 326.63 |
| 10/21/2026 16:12 | 18 | 326.64 |
| 10/21/2026 16:12 | 40 | 326.64 |
| 10/21/2026 16:12 | 57 | 326.64 |
| 10/21/2026 16:12 | 28 | 326.64 |
| 10/21/2026 16:12 | 7 | 326.64 |
| 10/21/2026 16:12 | 52 | 326.64 |
| 10/21/2026 16:12 | 4 | 326.61 |
| 10/21/2026 16:12 | 1 | 326.60 |
| 10/21/2026 16:12 | 40 | 326.61 |
| 10/21/2026 16:12 | 1 | 326.64 |
| 10/21/2026 16:12 | 18 | 326.64 |
| 10/21/2026 16:12 | 100 | 326.61 |
| 10/21/2026 16:12 | 40 | 326.61 |
| 10/21/2026 16:12 | 38 | 326.63 |
| 10/21/2026 16:12 | 1 | 326.63 |
| 10/21/2026 16:12 | 1 | 326.63 |
| 10/21/2026 16:12 | 30 | 326.65 |
| 10/21/2026 16:12 | 40 | 326.66 |
| 10/21/2026 16:12 | 100 | 326.66 |
| 10/21/2026 16:12 | 44 | 326.66 |
| 10/21/2026 16:12 | 1 | 326.66 |
| 10/21/2026 16:12 | 46 | 326.66 |
| 10/21/2026 16:12 | 8 | 326.65 |
| 10/21/2026 16:12 | 1 | 326.65 |
| 10/21/2026 16:12 | 54 | 326.65 |
| 10/21/2026 16:12 | 17 | 326.65 |
| 10/21/2026 16:12 | 73 | 326.64 |
| 10/21/2026 16:12 | 1 | 326.64 |
| 10/21/2026 16:12 | 6 | 326.64 |
| 10/21/2026 16:12 | 80 | 326.62 |
| 10/21/2026 16:12 | 100 | 326.62 |
| 10/21/2026 16:12 | 40 | 326.61 |
| 10/21/2026 16:12 | 41 | 326.60 |
| 10/21/2026 16:12 | 46 | 326.60 |
| 10/21/2026 16:12 | 56 | 326.55 |
| 10/21/2026 16:12 | 41 | 326.55 |
| 10/21/2026 16:12 | 40 | 326.55 |
| 10/21/2026 16:12 | 40 | 326.54 |
| 10/21/2026 16:12 | 40 | 326.54 |
| 10/21/2026 16:12 | 68 | 326.55 |
| 10/21/2026 16:12 | 12 | 326.55 |
| 10/21/2026 16:12 | 1 | 326.57 |
| 10/21/2026 16:12 | 60 | 326.57 |
| 10/21/2026 16:12 | 1 | 326.58 |
| 10/21/2026 16:12 | 50 | 326.58 |
| 10/21/2026 16:12 | 40 | 326.58 |
| 10/21/2026 16:12 | 51 | 326.58 |
| 10/21/2026 16:12 | 9 | 326.58 |
| 10/21/2026 16:12 | 3 | 326.57 |
| 10/21/2026 16:12 | 1 | 326.53 |
| 10/21/2026 16:12 | 20 | 326.53 |
| 10/21/2026 16:12 | 20 | 326.54 |
| 10/21/2026 16:12 | 40 | 326.535 |
| 10/21/2026 16:12 | 40 | 326.53 |
| 10/21/2026 16:12 | 40 | 326.53 |
| 10/21/2026 16:12 | 2 | 326.52 |
| 10/21/2026 16:12 | 13 | 326.51 |
| 10/21/2026 16:12 | 3 | 326.51 |
| 10/21/2026 16:12 | 3 | 326.51 |
| 10/21/2026 16:12 | 1 | 326.51 |
| 10/21/2026 16:12 | 10 | 326.51 |
| 10/21/2026 16:12 | 20 | 326.47 |
| 10/21/2026 16:12 | 14 | 326.47 |
| 10/21/2026 16:12 | 2 | 326.49 |
| 10/21/2026 16:12 | 60 | 326.49 |
| 10/21/2026 16:12 | 40 | 326.50 |
| 10/21/2026 16:12 | 60 | 326.50 |
| 10/21/2026 16:12 | 40 | 326.50 |
| 10/21/2026 16:12 | 14 | 326.48 |
| 10/21/2026 16:12 | 80 | 326.50 |
| 10/21/2026 16:12 | 5 | 326.50 |
| 10/21/2026 16:12 | 1 | 326.49 |
| 10/21/2026 16:12 | 48 | 326.475 |
| 10/21/2026 16:12 | 100 | 326.475 |
| 10/21/2026 16:12 | 34 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 15 | 326.45 |
| 10/21/2026 16:12 | 67 | 326.45 |
| 10/21/2026 16:12 | 40 | 326.45 |
| 10/21/2026 16:12 | 51 | 326.45 |
| 10/21/2026 16:12 | 29 | 326.45 |
| 10/21/2026 16:12 | 15 | 326.45 |
| 10/21/2026 16:12 | 6 | 326.45 |
| 10/21/2026 16:12 | 13 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 15 | 326.45 |
| 10/21/2026 16:12 | 69 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 2 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 113 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 5 | 326.45 |
| 10/21/2026 16:12 | 32 | 326.43 |
| 10/21/2026 16:12 | 18 | 326.43 |
| 10/21/2026 16:12 | 35 | 326.43 |
| 10/21/2026 16:12 | 5 | 326.43 |
| 10/21/2026 16:12 | 600 | 326.40 |
| 10/21/2026 16:12 | 59 | 326.39 |
| 10/21/2026 16:12 | 48 | 326.36 |
| 10/21/2026 16:12 | 44 | 326.36 |
| 10/21/2026 16:12 | 61 | 326.36 |
| 10/21/2026 16:12 | 14 | 326.36 |
| 10/21/2026 16:12 | 5 | 326.36 |
| 10/21/2026 16:12 | 40 | 326.36 |
| 10/21/2026 16:12 | 40 | 326.36 |
| 10/21/2026 16:12 | 100 | 326.36 |
| 10/21/2026 16:12 | 60 | 326.36 |
| 10/21/2026 16:12 | 3 | 326.35 |
| 10/21/2026 16:12 | 100 | 326.35 |
| 10/21/2026 16:12 | 25 | 326.34 |
| 10/21/2026 16:12 | 15 | 326.34 |
| 10/21/2026 16:12 | 100 | 326.30 |
| 10/21/2026 16:12 | 100 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 100 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 100 | 326.28 |
| 10/21/2026 16:12 | 14 | 326.28 |
| 10/21/2026 16:12 | 100 | 326.30 |
| 10/21/2026 16:12 | 1 | 326.28 |
| 10/21/2026 16:12 | 26 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 23 | 326.29 |
| 10/21/2026 16:12 | 2 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 23 | 326.29 |
| 10/21/2026 16:12 | 40 | 326.29 |
| 10/21/2026 16:12 | 100 | 326.29 |
| 10/21/2026 16:12 | 40 | 326.29 |
| 10/21/2026 16:12 | 22 | 326.29 |
| 10/21/2026 16:12 | 40 | 326.31 |
| 10/21/2026 16:12 | 100 | 326.31 |
| 10/21/2026 16:12 | 100 | 326.28 |
| 10/21/2026 16:12 | 60 | 326.28 |
| 10/21/2026 16:12 | 2 | 326.28 |
| 10/21/2026 16:12 | 14 | 326.29 |
| 10/21/2026 16:12 | 10 | 326.315 |
| 10/21/2026 16:12 | 100 | 326.32 |
| 10/21/2026 16:12 | 20 | 326.305 |
| 10/21/2026 16:12 | 4 | 326.305 |
| 10/21/2026 16:12 | 76 | 326.305 |
| 10/21/2026 16:12 | 44 | 326.305 |
| 10/21/2026 16:12 | 4 | 326.305 |
| 10/21/2026 16:12 | 1 | 326.28 |
| 10/21/2026 16:12 | 1 | 326.28 |
| 10/21/2026 16:12 | 4 | 326.28 |
| 10/21/2026 16:12 | 15 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 40 | 326.28 |
| 10/21/2026 16:12 | 60 | 326.26 |
| 10/21/2026 16:12 | 1 | 326.26 |
| 10/21/2026 16:12 | 5 | 326.26 |
| 10/21/2026 16:12 | 1 | 326.26 |
| 10/21/2026 16:12 | 1 | 326.26 |
| 10/21/2026 16:12 | 4 | 326.26 |
| 10/21/2026 16:12 | 13 | 326.26 |
| 10/21/2026 16:12 | 55 | 326.27 |
| 10/21/2026 16:12 | 40 | 326.27 |
| 10/21/2026 16:12 | 50 | 326.27 |
| 10/21/2026 16:12 | 1 | 326.27 |
| 10/21/2026 16:12 | 1 | 326.27 |
| 10/21/2026 16:12 | 60 | 326.28 |
| 10/21/2026 16:12 | 9 | 326.28 |
| 10/21/2026 16:12 | 80 | 326.29 |
| 10/21/2026 16:12 | 9 | 326.29 |
| 10/21/2026 16:12 | 1 | 326.29 |
| 10/21/2026 16:12 | 41 | 326.315 |
| 10/21/2026 16:12 | 32 | 326.315 |
| 10/21/2026 16:12 | 23 | 326.30 |
| 10/21/2026 16:12 | 20 | 326.30 |
| 10/21/2026 16:12 | 60 | 326.30 |
| 10/21/2026 16:12 | 100 | 326.31 |
| 10/21/2026 16:12 | 100 | 326.31 |
| 10/21/2026 16:12 | 100 | 326.30 |
| 10/21/2026 16:12 | 15 | 326.30 |
| 10/21/2026 16:12 | 174 | 326.30 |
| 10/21/2026 16:12 | 6 | 326.30 |
| 10/21/2026 16:12 | 6 | 326.30 |
| 10/21/2026 16:12 | 100 | 326.305 |
| 10/21/2026 16:12 | 1 | 326.30 |
| 10/21/2026 16:12 | 3 | 326.30 |
| 10/21/2026 16:12 | 2 | 326.30 |
| 10/21/2026 16:12 | 1 | 326.30 |
| 10/21/2026 16:12 | 2 | 326.30 |
| 10/21/2026 16:12 | 24 | 326.30 |
| 10/21/2026 16:12 | 26 | 326.30 |
| 10/21/2026 16:12 | 8 | 326.30 |
| 10/21/2026 16:12 | 1 | 326.30 |
| 10/21/2026 16:12 | 4 | 326.30 |
| 10/21/2026 16:12 | 1 | 326.30 |
| 10/21/2026 16:12 | 40 | 326.31 |
| 10/21/2026 16:12 | 20 | 326.33 |
| 10/21/2026 16:12 | 1 | 326.33 |
| 10/21/2026 16:12 | 1 | 326.33 |
| 10/21/2026 16:12 | 720 | 326.34 |
| 10/21/2026 16:12 | 6 | 326.35 |
| 10/21/2026 16:12 | 62 | 326.35 |
| 10/21/2026 16:12 | 2 | 326.35 |
| 10/21/2026 16:12 | 11 | 326.36 |
| 10/21/2026 16:12 | 280 | 326.34 |
| 10/21/2026 16:12 | 40 | 326.37 |
| 10/21/2026 16:12 | 180 | 326.35 |
| 10/21/2026 16:12 | 15 | 326.35 |
| 10/21/2026 16:12 | 1 | 326.35 |
| 10/21/2026 16:12 | 20 | 326.36 |
| 10/21/2026 16:12 | 1 | 326.36 |
| 10/21/2026 16:12 | 9 | 326.39 |
| 10/21/2026 16:12 | 63 | 326.39 |
| 10/21/2026 16:12 | 11 | 326.39 |
| 10/21/2026 16:12 | 30 | 326.40 |
| 10/21/2026 16:12 | 100 | 326.40 |
| 10/21/2026 16:12 | 10 | 326.40 |
| 10/21/2026 16:12 | 10 | 326.38 |
| 10/21/2026 16:12 | 1 | 326.38 |
| 10/21/2026 16:12 | 17 | 326.38 |
| 10/21/2026 16:12 | 1 | 326.38 |
| 10/21/2026 16:12 | 1 | 326.38 |
| 10/21/2026 16:12 | 281 | 326.38 |
| 10/21/2026 16:12 | 5 | 326.39 |
| 10/21/2026 16:12 | 100 | 326.40 |
| 10/21/2026 16:12 | 1 | 326.40 |
| 10/21/2026 16:12 | 1 | 326.40 |
| 10/21/2026 16:12 | 100 | 326.42 |
| 10/21/2026 16:12 | 1 | 326.43 |
| 10/21/2026 16:12 | 1 | 326.43 |
| 10/21/2026 16:12 | 60 | 326.43 |
| 10/21/2026 16:12 | 23 | 326.43 |
| 10/21/2026 16:12 | 17 | 326.43 |
| 10/21/2026 16:12 | 60 | 326.43 |
| 10/21/2026 16:12 | 100 | 326.44 |
| 10/21/2026 16:12 | 5 | 326.47 |
| 10/21/2026 16:12 | 4 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.45 |
| 10/21/2026 16:12 | 80 | 326.45 |
| 10/21/2026 16:12 | 10 | 326.45 |
| 10/21/2026 16:12 | 20 | 326.455 |
| 10/21/2026 16:12 | 100 | 326.455 |
| 10/21/2026 16:12 | 40 | 326.47 |
| 10/21/2026 16:12 | 17 | 326.48 |
| 10/21/2026 16:12 | 83 | 326.48 |
| 10/21/2026 16:12 | 43 | 326.48 |
| 10/21/2026 16:12 | 5 | 326.48 |
| 10/21/2026 16:12 | 35 | 326.48 |
| 10/21/2026 16:12 | 5 | 326.48 |
| 10/21/2026 16:12 | 23 | 326.43 |
| 10/21/2026 16:12 | 40 | 326.43 |
| 10/21/2026 16:12 | 2 | 326.43 |
| 10/21/2026 16:12 | 80 | 326.46 |
| 10/21/2026 16:12 | 10 | 326.45 |
| 10/21/2026 16:12 | 6 | 326.45 |
| 10/21/2026 16:12 | 100 | 326.44 |
| 10/21/2026 16:12 | 100 | 326.43 |
| 10/21/2026 16:12 | 10 | 326.40 |
| 10/21/2026 16:12 | 12 | 326.40 |
| 10/21/2026 16:12 | 1 | 326.40 |
| 10/21/2026 16:12 | 5 | 326.40 |
| 10/21/2026 16:12 | 20 | 326.40 |
| 10/21/2026 16:12 | 1 | 326.40 |
| 10/21/2026 16:12 | 1 | 326.40 |
| 10/21/2026 16:12 | 23 | 326.41 |
| 10/21/2026 16:12 | 1 | 326.44 |
| 10/21/2026 16:12 | 40 | 326.47 |
| 10/21/2026 16:12 | 20 | 326.40 |
| 10/21/2026 16:12 | 4 | 326.45 |
| 10/21/2026 16:12 | 2 | 326.44 |
| 10/21/2026 16:12 | 2 | 326.42 |
| 10/21/2026 16:12 | 87 | 326.43 |
| 10/21/2026 16:12 | 13 | 326.43 |
| 10/21/2026 16:12 | 50 | 326.44 |
| 10/21/2026 16:12 | 24 | 326.45 |
| 10/21/2026 16:12 | 76 | 326.45 |
| 10/21/2026 16:12 | 1 | 326.46 |
| 10/21/2026 16:12 | 5 | 326.46 |
| 10/21/2026 16:12 | 1 | 326.46 |
| 10/21/2026 16:12 | 40 | 326.46 |
| 10/21/2026 16:12 | 149 | 326.47 |
| 10/21/2026 16:12 | 9 | 326.47 |
| 10/21/2026 16:12 | 92 | 326.47 |
| 10/21/2026 16:12 | 1 | 326.49 |
| 10/21/2026 16:12 | 1 | 326.50 |
| 10/21/2026 16:12 | 9 | 326.50 |
| 10/21/2026 16:12 | 1 | 326.50 |
| 10/21/2026 16:12 | 80 | 326.50 |
| 10/21/2026 16:12 | 10 | 326.50 |
| 10/21/2026 16:12 | 3 | 326.50 |
| 10/21/2026 16:12 | 1 | 326.51 |
| 10/21/2026 16:12 | 80 | 326.52 |
| 10/21/2026 16:12 | 83 | 326.52 |
| 10/21/2026 16:12 | 20 | 326.53 |
| 10/21/2026 16:12 | 85 | 326.56 |
| 10/21/2026 16:12 | 34 | 326.56 |
| 10/21/2026 16:12 | 103 | 326.56 |
| 10/21/2026 16:12 | 1 | 326.56 |
| 10/21/2026 16:12 | 60 | 326.56 |
| 10/21/2026 16:12 | 5 | 326.56 |
| 10/21/2026 16:12 | 37 | 326.56 |
| 10/21/2026 16:12 | 73 | 326.56 |
| 10/21/2026 16:12 | 10 | 326.56 |
| 10/21/2026 16:12 | 36 | 326.56 |
| 10/21/2026 16:12 | 1 | 326.56 |
| 10/21/2026 16:12 | 80 | 326.55 |
| 10/21/2026 16:12 | 1 | 326.52 |
| 10/21/2026 16:12 | 17 | 326.52 |
| 10/21/2026 16:12 | 1 | 326.52 |
| 10/21/2026 16:12 | 1 | 326.52 |
| 10/21/2026 16:12 | 50 | 326.52 |
| 10/21/2026 16:11 | 1 | 326.56 |
| 10/21/2026 16:11 | 32 | 326.56 |
| 10/21/2026 16:11 | 40 | 326.56 |
| 10/21/2026 16:11 | 100 | 326.55 |
| 10/21/2026 16:11 | 2 | 326.515 |
| 10/21/2026 16:11 | 100 | 326.535 |
| 10/21/2026 16:11 | 20 | 326.50 |
| 10/21/2026 16:11 | 20 | 326.48 |
| 10/21/2026 16:11 | 25 | 326.48 |
| 10/21/2026 16:11 | 80 | 326.50 |
| 10/21/2026 16:11 | 40 | 326.50 |
| 10/21/2026 16:11 | 40 | 326.50 |
| 10/21/2026 16:11 | 55 | 326.48 |
| 10/21/2026 16:11 | 497 | 326.48 |
| 10/21/2026 16:11 | 13 | 326.48 |
| 10/21/2026 16:11 | 40 | 326.465 |
| 10/21/2026 16:11 | 48 | 326.46 |
| 10/21/2026 16:11 | 10 | 326.48 |
| 10/21/2026 16:11 | 7 | 326.50 |
| 10/21/2026 16:11 | 10 | 326.53 |
| 10/21/2026 16:11 | 40 | 326.53 |
| 10/21/2026 16:11 | 40 | 326.53 |
| 10/21/2026 16:11 | 20 | 326.54 |
| 10/21/2026 16:11 | 100 | 326.54 |
| 10/21/2026 16:11 | 100 | 326.505 |
| 10/21/2026 16:11 | 10 | 326.50 |
| 10/21/2026 16:11 | 40 | 326.50 |
| 10/21/2026 16:11 | 40 | 326.50 |
| 10/21/2026 16:11 | 33 | 326.53 |
| 10/21/2026 16:11 | 11 | 326.53 |
| 10/21/2026 16:11 | 52 | 326.53 |
| 10/21/2026 16:11 | 14 | 326.53 |
| 10/21/2026 16:11 | 40 | 326.53 |
| 10/21/2026 16:11 | 80 | 326.53 |
| 10/21/2026 16:11 | 13 | 326.53 |
| 10/21/2026 16:11 | 47 | 326.545 |
| 10/21/2026 16:11 | 45 | 326.545 |
| 10/21/2026 16:11 | 40 | 326.545 |
| 10/21/2026 16:11 | 120 | 326.53 |
| 10/21/2026 16:11 | 80 | 326.51 |
| 10/21/2026 16:11 | 138 | 326.51 |
| 10/21/2026 16:11 | 22 | 326.51 |
| 10/21/2026 16:11 | 120 | 326.51 |
| 10/21/2026 16:11 | 40 | 326.51 |
| 10/21/2026 16:11 | 120 | 326.51 |
| 10/21/2026 16:11 | 40 | 326.51 |
| 10/21/2026 16:11 | 40 | 326.44 |
| 10/21/2026 16:11 | 29 | 326.45 |
| 10/21/2026 16:11 | 100 | 326.45 |
| 10/21/2026 16:11 | 40 | 326.45 |
| 10/21/2026 16:11 | 139 | 326.45 |
| 10/21/2026 16:11 | 40 | 326.46 |
| 10/21/2026 16:11 | 1 | 326.46 |
| 10/21/2026 16:11 | 1 | 326.47 |
| 10/21/2026 16:11 | 40 | 326.47 |
| 10/21/2026 16:11 | 25 | 326.49 |
| 10/21/2026 16:11 | 27 | 326.49 |
| 10/21/2026 16:11 | 1 | 326.49 |
| 10/21/2026 16:11 | 15 | 326.49 |
| 10/21/2026 16:11 | 32 | 326.49 |
| 10/21/2026 16:11 | 21 | 326.49 |
| 10/21/2026 16:11 | 29 | 326.49 |
| 10/21/2026 16:11 | 3 | 326.49 |
| 10/21/2026 16:11 | 8 | 326.48 |
| 10/21/2026 16:11 | 53 | 326.48 |
| 10/21/2026 16:11 | 53 | 326.48 |
| 10/21/2026 16:11 | 1 | 326.48 |
| 10/21/2026 16:11 | 53 | 326.48 |
| 10/21/2026 16:11 | 1 | 326.48 |
| 10/21/2026 16:11 | 1 | 326.48 |
| 10/21/2026 16:11 | 14 | 326.45 |
| 10/21/2026 16:11 | 40 | 326.46 |
| 10/21/2026 16:11 | 50 | 326.48 |
| 10/21/2026 16:11 | 100 | 326.48 |
| 10/21/2026 16:11 | 1 | 326.47 |
| 10/21/2026 16:11 | 20 | 326.46 |
| 10/21/2026 16:11 | 134 | 326.46 |
| 10/21/2026 16:11 | 13 | 326.47 |
| 10/21/2026 16:11 | 60 | 326.47 |
| 10/21/2026 16:11 | 1 | 326.44 |
| 10/21/2026 16:11 | 40 | 326.44 |
| 10/21/2026 16:11 | 11 | 326.45 |
| 10/21/2026 16:11 | 4 | 326.47 |
| 10/21/2026 16:11 | 12 | 326.47 |
| 10/21/2026 16:11 | 4 | 326.47 |
| 10/21/2026 16:11 | 40 | 326.46 |
| 10/21/2026 16:11 | 4 | 326.47 |
| 10/21/2026 16:11 | 42 | 326.47 |
| 10/21/2026 16:11 | 10 | 326.46 |
| 10/21/2026 16:11 | 31 | 326.41 |
| 10/21/2026 16:11 | 69 | 326.41 |
| 10/21/2026 16:11 | 5 | 326.41 |
| 10/21/2026 16:11 | 8 | 326.41 |
| 10/21/2026 16:11 | 10 | 326.42 |
| 10/21/2026 16:11 | 1 | 326.42 |
| 10/21/2026 16:11 | 5 | 326.44 |
| 10/21/2026 16:11 | 36 | 326.45 |
| 10/21/2026 16:11 | 22 | 326.45 |
| 10/21/2026 16:11 | 37 | 326.45 |
| 10/21/2026 16:11 | 1 | 326.45 |
| 10/21/2026 16:11 | 1 | 326.45 |
| 10/21/2026 16:11 | 1 | 326.45 |
| 10/21/2026 16:11 | 1 | 326.47 |
| 10/21/2026 16:11 | 5 | 326.48 |
| 10/21/2026 16:11 | 1 | 326.48 |
| 10/21/2026 16:11 | 3 | 326.48 |
| 10/21/2026 16:11 | 7 | 326.48 |
| 10/21/2026 16:11 | 60 | 326.50 |
| 10/21/2026 16:11 | 100 | 326.50 |
| 10/21/2026 16:11 | 4 | 326.50 |
| 10/21/2026 16:11 | 200 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 10 | 326.50 |
| 10/21/2026 16:11 | 10 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 200 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 5 | 326.50 |
| 10/21/2026 16:11 | 35 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 50 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 2 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 1 | 326.50 |
| 10/21/2026 16:11 | 3 | 326.50 |
| 10/21/2026 16:11 | 15 | 326.50 |
| 10/21/2026 16:11 | 18 | 326.50 |
| 10/21/2026 16:11 | 20 | 326.50 |
| 10/21/2026 16:11 | 20 | 326.51 |
| 10/21/2026 16:11 | 30 | 326.51 |
| 10/21/2026 16:11 | 1 | 326.51 |
| 10/21/2026 16:11 | 9 | 326.51 |
| 10/21/2026 16:11 | 25 | 326.52 |
| 10/21/2026 16:11 | 25 | 326.52 |
| 10/21/2026 16:11 | 1 | 326.53 |
| 10/21/2026 16:11 | 20 | 326.53 |
| 10/21/2026 16:11 | 13 | 326.54 |
| 10/21/2026 16:11 | 8 | 326.54 |
| 10/21/2026 16:11 | 3 | 326.54 |
| 10/21/2026 16:11 | 15 | 326.58 |
| 10/21/2026 16:11 | 3 | 326.57 |
| 10/21/2026 16:11 | 40 | 326.55 |
| 10/21/2026 16:11 | 40 | 326.55 |
| 10/21/2026 16:11 | 4 | 326.55 |
| 10/21/2026 16:11 | 29 | 326.55 |
| 10/21/2026 16:11 | 1 | 326.55 |
| 10/21/2026 16:11 | 1 | 326.55 |
| 10/21/2026 16:11 | 141 | 326.56 |
| 10/21/2026 16:11 | 1 | 326.56 |
| 10/21/2026 16:11 | 340 | 326.56 |
| 10/21/2026 16:11 | 30 | 326.56 |
| 10/21/2026 16:11 | 8 | 326.57 |
| 10/21/2026 16:11 | 2 | 326.57 |
| 10/21/2026 16:11 | 1 | 326.57 |
| 10/21/2026 16:11 | 1 | 326.57 |
| 10/21/2026 16:11 | 2 | 326.57 |
| 10/21/2026 16:11 | 1 | 326.57 |
| 10/21/2026 16:11 | 5 | 326.57 |
| 10/21/2026 16:11 | 1 | 326.58 |
| 10/21/2026 16:11 | 146 | 326.60 |
| 10/21/2026 16:11 | 40 | 326.60 |
| 10/21/2026 16:11 | 93 | 326.60 |
| 10/21/2026 16:11 | 39 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 6 | 326.60 |
| 10/21/2026 16:11 | 10 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 50 | 326.60 |
| 10/21/2026 16:11 | 10 | 326.60 |
| 10/21/2026 16:11 | 93 | 326.60 |
| 10/21/2026 16:11 | 2 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 40 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 4 | 326.60 |
| 10/21/2026 16:11 | 140 | 326.60 |
| 10/21/2026 16:11 | 1 | 326.60 |
| 10/21/2026 16:11 | 203 | 326.60 |
| 10/21/2026 16:11 | 10 | 326.60 |
| 10/21/2026 16:11 | 10 | 326.61 |
| 10/21/2026 16:11 | 2 | 326.62 |
| 10/21/2026 16:11 | 55 | 326.62 |
| 10/21/2026 16:11 | 5 | 326.62 |
| 10/21/2026 16:11 | 2 | 326.63 |
| 10/21/2026 16:11 | 440 | 326.64 |
| 10/21/2026 16:11 | 3 | 326.64 |
| 10/21/2026 16:11 | 7 | 326.64 |
| 10/21/2026 16:11 | 10 | 326.66 |
| 10/21/2026 16:11 | 80 | 326.65 |
| 10/21/2026 16:11 | 1 | 326.65 |
| 10/21/2026 16:11 | 16 | 326.66 |
| 10/21/2026 16:11 | 4 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 4 | 326.66 |
| 10/21/2026 16:11 | 26 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 13 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 5 | 326.66 |
| 10/21/2026 16:11 | 8 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 2 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 3 | 326.66 |
| 10/21/2026 16:11 | 30 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 5 | 326.66 |
| 10/21/2026 16:11 | 1 | 326.66 |
| 10/21/2026 16:11 | 3 | 326.66 |
| 10/21/2026 16:11 | 10 | 326.67 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 40 | 326.72 |
| 10/21/2026 16:11 | 10 | 326.72 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 10 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 48 | 326.77 |
| 10/21/2026 16:11 | 6 | 326.76 |
| 10/21/2026 16:11 | 44 | 326.77 |
| 10/21/2026 16:11 | 56 | 326.765 |
| 10/21/2026 16:11 | 50 | 326.77 |
| 10/21/2026 16:11 | 40 | 326.78 |
| 10/21/2026 16:11 | 29 | 326.78 |
| 10/21/2026 16:11 | 1 | 326.78 |
| 10/21/2026 16:11 | 1 | 326.78 |
| 10/21/2026 16:11 | 45 | 326.78 |
| 10/21/2026 16:11 | 4 | 326.78 |
| 10/21/2026 16:11 | 80 | 326.77 |
| 10/21/2026 16:11 | 80 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 80 | 326.75 |
| 10/21/2026 16:11 | 80 | 326.75 |
| 10/21/2026 16:11 | 42 | 326.745 |
| 10/21/2026 16:11 | 73 | 326.75 |
| 10/21/2026 16:11 | 7 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 80 | 326.74 |
| 10/21/2026 16:11 | 80 | 326.74 |
| 10/21/2026 16:11 | 10 | 326.70 |
| 10/21/2026 16:11 | 10 | 326.70 |
| 10/21/2026 16:11 | 10 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 20 | 326.71 |
| 10/21/2026 16:11 | 64 | 326.74 |
| 10/21/2026 16:11 | 51 | 326.74 |
| 10/21/2026 16:11 | 3 | 326.74 |
| 10/21/2026 16:11 | 46 | 326.72 |
| 10/21/2026 16:11 | 20 | 326.71 |
| 10/21/2026 16:11 | 100 | 326.71 |
| 10/21/2026 16:11 | 61 | 326.71 |
| 10/21/2026 16:11 | 43 | 326.71 |
| 10/21/2026 16:11 | 4 | 326.68 |
| 10/21/2026 16:11 | 40 | 326.68 |
| 10/21/2026 16:11 | 6 | 326.68 |
| 10/21/2026 16:11 | 44 | 326.68 |
| 10/21/2026 16:11 | 1 | 326.68 |
| 10/21/2026 16:11 | 1 | 326.68 |
| 10/21/2026 16:11 | 3 | 326.68 |
| 10/21/2026 16:11 | 50 | 326.68 |
| 10/21/2026 16:11 | 1 | 326.68 |
| 10/21/2026 16:11 | 153 | 326.69 |
| 10/21/2026 16:11 | 50 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.71 |
| 10/21/2026 16:11 | 12 | 326.70 |
| 10/21/2026 16:11 | 80 | 326.70 |
| 10/21/2026 16:11 | 100 | 326.70 |
| 10/21/2026 16:11 | 40 | 326.70 |
| 10/21/2026 16:11 | 3 | 326.70 |
| 10/21/2026 16:11 | 4 | 326.70 |
| 10/21/2026 16:11 | 3 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 10 | 326.72 |
| 10/21/2026 16:11 | 2 | 326.71 |
| 10/21/2026 16:11 | 10 | 326.72 |
| 10/21/2026 16:11 | 91 | 326.77 |
| 10/21/2026 16:11 | 40 | 326.77 |
| 10/21/2026 16:11 | 45 | 326.74 |
| 10/21/2026 16:11 | 1 | 326.71 |
| 10/21/2026 16:11 | 40 | 326.72 |
| 10/21/2026 16:11 | 5 | 326.77 |
| 10/21/2026 16:11 | 1 | 326.77 |
| 10/21/2026 16:11 | 40 | 326.76 |
| 10/21/2026 16:11 | 35 | 326.76 |
| 10/21/2026 16:11 | 5 | 326.75 |
| 10/21/2026 16:11 | 20 | 326.75 |
| 10/21/2026 16:11 | 20 | 326.75 |
| 10/21/2026 16:11 | 48 | 326.74 |
| 10/21/2026 16:11 | 45 | 326.74 |
| 10/21/2026 16:11 | 35 | 326.74 |
| 10/21/2026 16:11 | 72 | 326.74 |
| 10/21/2026 16:11 | 93 | 326.73 |
| 10/21/2026 16:11 | 8 | 326.73 |
| 10/21/2026 16:11 | 320 | 326.73 |
| 10/21/2026 16:11 | 7 | 326.71 |
| 10/21/2026 16:11 | 40 | 326.71 |
| 10/21/2026 16:11 | 31 | 326.71 |
| 10/21/2026 16:11 | 2 | 326.69 |
| 10/21/2026 16:11 | 10 | 326.69 |
| 10/21/2026 16:11 | 39 | 326.69 |
| 10/21/2026 16:11 | 105 | 326.69 |
| 10/21/2026 16:11 | 60 | 326.71 |
| 10/21/2026 16:11 | 122 | 326.72 |
| 10/21/2026 16:11 | 40 | 326.72 |
| 10/21/2026 16:11 | 20 | 326.74 |
| 10/21/2026 16:11 | 1 | 326.74 |
| 10/21/2026 16:11 | 19 | 326.74 |
| 10/21/2026 16:11 | 9 | 326.74 |
| 10/21/2026 16:11 | 40 | 326.74 |
| 10/21/2026 16:11 | 195 | 326.74 |
| 10/21/2026 16:11 | 1 | 326.74 |
| 10/21/2026 16:11 | 40 | 326.74 |
| 10/21/2026 16:11 | 40 | 326.74 |
| 10/21/2026 16:11 | 13 | 326.74 |
| 10/21/2026 16:11 | 3 | 326.74 |
| 10/21/2026 16:11 | 81 | 326.74 |
| 10/21/2026 16:11 | 640 | 326.74 |
| 10/21/2026 16:11 | 8 | 326.74 |
| 10/21/2026 16:11 | 2 | 326.74 |
| 10/21/2026 16:11 | 1 | 326.74 |
| 10/21/2026 16:11 | 30 | 326.74 |
| 10/21/2026 16:11 | 1 | 326.74 |
| 10/21/2026 16:11 | 46 | 326.74 |
| 10/21/2026 16:11 | 62 | 326.73 |
| 10/21/2026 16:11 | 22 | 326.73 |
| 10/21/2026 16:11 | 1 | 326.73 |
| 10/21/2026 16:11 | 151 | 326.73 |
| 10/21/2026 16:11 | 4 | 326.73 |
| 10/21/2026 16:11 | 1 | 326.73 |
| 10/21/2026 16:11 | 9 | 326.73 |
| 10/21/2026 16:11 | 8 | 326.73 |
| 10/21/2026 16:11 | 9 | 326.72 |
| 10/21/2026 16:11 | 30 | 326.715 |
| 10/21/2026 16:11 | 12 | 326.69 |
| 10/21/2026 16:11 | 100 | 326.71 |
| 10/21/2026 16:11 | 30 | 326.69 |
| 10/21/2026 16:11 | 13 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 22 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 51 | 326.69 |
| 10/21/2026 16:11 | 76 | 326.69 |
| 10/21/2026 16:11 | 25 | 326.71 |
| 10/21/2026 16:11 | 120 | 326.70 |
| 10/21/2026 16:11 | 33 | 326.70 |
| 10/21/2026 16:11 | 13 | 326.72 |
| 10/21/2026 16:11 | 1 | 326.72 |
| 10/21/2026 16:11 | 13 | 326.72 |
| 10/21/2026 16:11 | 98 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 9 | 326.73 |
| 10/21/2026 16:11 | 1 | 326.73 |
| 10/21/2026 16:11 | 5 | 326.73 |
| 10/21/2026 16:11 | 9 | 326.75 |
| 10/21/2026 16:11 | 1 | 326.75 |
| 10/21/2026 16:11 | 57 | 326.78 |
| 10/21/2026 16:11 | 10 | 326.79 |
| 10/21/2026 16:11 | 70 | 326.805 |
| 10/21/2026 16:11 | 10 | 326.805 |
| 10/21/2026 16:11 | 6 | 326.82 |
| 10/21/2026 16:11 | 15 | 326.82 |
| 10/21/2026 16:11 | 12 | 326.82 |
| 10/21/2026 16:11 | 68 | 326.805 |
| 10/21/2026 16:11 | 4 | 326.805 |
| 10/21/2026 16:11 | 8 | 326.805 |
| 10/21/2026 16:11 | 22 | 326.78 |
| 10/21/2026 16:11 | 21 | 326.78 |
| 10/21/2026 16:11 | 1 | 326.78 |
| 10/21/2026 16:11 | 20 | 326.78 |
| 10/21/2026 16:11 | 80 | 326.76 |
| 10/21/2026 16:11 | 40 | 326.76 |
| 10/21/2026 16:11 | 40 | 326.76 |
| 10/21/2026 16:11 | 24 | 326.76 |
| 10/21/2026 16:11 | 24 | 326.76 |
| 10/21/2026 16:11 | 24 | 326.76 |
| 10/21/2026 16:11 | 24 | 326.76 |
| 10/21/2026 16:11 | 144 | 326.76 |
| 10/21/2026 16:11 | 5 | 326.73 |
| 10/21/2026 16:11 | 60 | 326.73 |
| 10/21/2026 16:11 | 4 | 326.73 |
| 10/21/2026 16:11 | 37 | 326.73 |
| 10/21/2026 16:11 | 8 | 326.73 |
| 10/21/2026 16:11 | 15 | 326.73 |
| 10/21/2026 16:11 | 20 | 326.73 |
| 10/21/2026 16:11 | 10 | 326.72 |
| 10/21/2026 16:11 | 1 | 326.71 |
| 10/21/2026 16:11 | 1 | 326.71 |
| 10/21/2026 16:11 | 41 | 326.70 |
| 10/21/2026 16:11 | 3 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 40 | 326.69 |
| 10/21/2026 16:11 | 40 | 326.69 |
| 10/21/2026 16:11 | 40 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 100 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.69 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 3 | 326.70 |
| 10/21/2026 16:11 | 50 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 43 | 326.70 |
| 10/21/2026 16:11 | 1 | 326.70 |
| 10/21/2026 16:11 | 20 | 326.71 |
| 10/21/2026 16:11 | 100 | 326.71 |
| 10/21/2026 16:11 | 10 | 326.71 |
| 10/21/2026 16:11 | 1 | 326.71 |
| 10/21/2026 16:11 | 17 | 326.71 |
| 10/21/2026 16:11 | 13 | 326.71 |
| 10/21/2026 16:11 | 40 | 326.73 |
| 10/21/2026 16:11 | 17 | 326.75 |
| 10/21/2026 16:11 | 42 | 326.75 |
| 10/21/2026 16:11 | 40 | 326.75 |
| 10/21/2026 16:11 | 5 | 326.75 |
| 10/21/2026 16:11 | 2 | 326.75 |
| 10/21/2026 16:11 | 2 | 326.75 |
| 10/21/2026 16:11 | 5 | 326.75 |
| 10/21/2026 16:11 | 10 | 326.75 |
| 10/21/2026 16:11 | 30 | 326.75 |
| 10/21/2026 16:11 | 6 | 326.76 |
| 10/21/2026 16:11 | 5 | 326.76 |
| 10/21/2026 16:11 | 8 | 326.76 |
| 10/21/2026 16:11 | 40 | 326.76 |
| 10/21/2026 16:11 | 10 | 326.76 |
| 10/21/2026 16:11 | 1 | 326.79 |
| 10/21/2026 16:11 | 5 | 326.79 |
| 10/21/2026 16:11 | 10 | 326.79 |
| 10/21/2026 16:11 | 1 | 326.79 |
| 10/21/2026 16:11 | 40 | 326.79 |
| 10/21/2026 16:11 | 40 | 326.79 |
| 10/21/2026 16:11 | 40 | 326.79 |
| 10/21/2026 16:11 | 9 | 326.77 |
| 10/21/2026 16:11 | 1 | 326.77 |
| 10/21/2026 16:11 | 10 | 326.78 |
| 10/21/2026 16:11 | 4 | 326.78 |
| 10/21/2026 16:11 | 76 | 326.78 |
| 10/21/2026 16:11 | 4 | 326.78 |
| 10/21/2026 16:11 | 5 | 326.78 |
| 10/21/2026 16:11 | 3 | 326.78 |
| 10/21/2026 16:11 | 42 | 326.78 |
| 10/21/2026 16:11 | 10 | 326.78 |
| 10/21/2026 16:11 | 40 | 326.78 |
| 10/21/2026 16:11 | 1 | 326.79 |
| 10/21/2026 16:11 | 25 | 326.79 |
| 10/21/2026 16:11 | 10 | 326.80 |
| 10/21/2026 16:11 | 10 | 326.80 |
| 10/21/2026 16:11 | 6 | 326.80 |
| 10/21/2026 16:11 | 4 | 326.80 |
| 10/21/2026 16:11 | 15 | 326.80 |
| 10/21/2026 16:11 | 2 | 326.80 |
| 10/21/2026 16:11 | 20 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 3 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 10 | 326.80 |
| 10/21/2026 16:11 | 37 | 326.80 |
| 10/21/2026 16:11 | 10 | 326.80 |
| 10/21/2026 16:11 | 5 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 10 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 40 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 7 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 2 | 326.80 |
| 10/21/2026 16:11 | 1 | 326.80 |
| 10/21/2026 16:11 | 100 | 326.80 |
| 10/21/2026 16:11 | 4 | 326.80 |
| 10/21/2026 16:11 | 20 | 326.80 |
| 10/21/2026 16:11 | 10 | 326.82 |
| 10/21/2026 16:11 | 80 | 326.83 |
| 10/21/2026 16:11 | 10 | 326.83 |
| 10/21/2026 16:11 | 5 | 326.83 |
| 10/21/2026 16:11 | 80 | 326.83 |
| 10/21/2026 16:11 | 5 | 326.84 |
| 10/21/2026 16:11 | 5 | 326.85 |
| 10/21/2026 16:11 | 94 | 326.86 |
| 10/21/2026 16:11 | 12 | 326.86 |
| 10/21/2026 16:11 | 1 | 326.86 |
| 10/21/2026 16:11 | 45 | 326.86 |
| 10/21/2026 16:11 | 10 | 326.87 |
| 10/21/2026 16:11 | 10 | 326.87 |
| 10/21/2026 16:11 | 15 | 326.87 |
| 10/21/2026 16:11 | 3 | 326.87 |
| 10/21/2026 16:11 | 40 | 326.87 |
| 10/21/2026 16:11 | 10 | 326.88 |
| 10/21/2026 16:11 | 4 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 17 | 326.90 |
| 10/21/2026 16:11 | 17 | 326.90 |
| 10/21/2026 16:11 | 6 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.935 |
| 10/21/2026 16:11 | 10 | 326.935 |
| 10/21/2026 16:11 | 100 | 326.96 |
| 10/21/2026 16:11 | 10 | 326.96 |
| 10/21/2026 16:11 | 28 | 326.96 |
| 10/21/2026 16:11 | 42 | 326.98 |
| 10/21/2026 16:11 | 5 | 326.98 |
| 10/21/2026 16:11 | 50 | 326.97 |
| 10/21/2026 16:11 | 20 | 326.94 |
| 10/21/2026 16:11 | 83 | 326.93 |
| 10/21/2026 16:11 | 20 | 326.93 |
| 10/21/2026 16:11 | 20 | 326.93 |
| 10/21/2026 16:11 | 97 | 326.93 |
| 10/21/2026 16:11 | 40 | 326.93 |
| 10/21/2026 16:11 | 5 | 326.92 |
| 10/21/2026 16:11 | 40 | 326.92 |
| 10/21/2026 16:11 | 4 | 326.92 |
| 10/21/2026 16:11 | 2 | 326.91 |
| 10/21/2026 16:11 | 18 | 326.91 |
| 10/21/2026 16:11 | 2 | 326.90 |
| 10/21/2026 16:11 | 22 | 326.90 |
| 10/21/2026 16:11 | 22 | 326.91 |
| 10/21/2026 16:11 | 6 | 326.91 |
| 10/21/2026 16:11 | 10 | 326.91 |
| 10/21/2026 16:11 | 2 | 326.91 |
| 10/21/2026 16:11 | 26 | 326.91 |
| 10/21/2026 16:11 | 14 | 326.91 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 46 | 326.90 |
| 10/21/2026 16:11 | 44 | 326.90 |
| 10/21/2026 16:11 | 24 | 326.90 |
| 10/21/2026 16:11 | 5 | 326.89 |
| 10/21/2026 16:11 | 7 | 326.88 |
| 10/21/2026 16:11 | 5 | 326.88 |
| 10/21/2026 16:11 | 160 | 326.85 |
| 10/21/2026 16:11 | 13 | 326.85 |
| 10/21/2026 16:11 | 15 | 326.85 |
| 10/21/2026 16:11 | 40 | 326.85 |
| 10/21/2026 16:11 | 73 | 326.85 |
| 10/21/2026 16:11 | 1 | 326.85 |
| 10/21/2026 16:11 | 378 | 326.85 |
| 10/21/2026 16:11 | 12 | 326.86 |
| 10/21/2026 16:11 | 8 | 326.86 |
| 10/21/2026 16:11 | 1 | 326.86 |
| 10/21/2026 16:11 | 30 | 326.84 |
| 10/21/2026 16:11 | 10 | 326.84 |
| 10/21/2026 16:11 | 29 | 326.84 |
| 10/21/2026 16:11 | 100 | 326.84 |
| 10/21/2026 16:11 | 40 | 326.84 |
| 10/21/2026 16:11 | 100 | 326.85 |
| 10/21/2026 16:11 | 80 | 326.84 |
| 10/21/2026 16:11 | 100 | 326.84 |
| 10/21/2026 16:11 | 30 | 326.84 |
| 10/21/2026 16:11 | 2 | 326.84 |
| 10/21/2026 16:11 | 100 | 326.89 |
| 10/21/2026 16:11 | 17 | 326.91 |
| 10/21/2026 16:11 | 8 | 326.91 |
| 10/21/2026 16:11 | 1 | 326.91 |
| 10/21/2026 16:11 | 10 | 326.91 |
| 10/21/2026 16:11 | 10 | 326.91 |
| 10/21/2026 16:11 | 6 | 326.91 |
| 10/21/2026 16:11 | 40 | 326.90 |
| 10/21/2026 16:11 | 1 | 326.90 |
| 10/21/2026 16:11 | 20 | 326.90 |
| 10/21/2026 16:11 | 20 | 326.90 |
| 10/21/2026 16:11 | 160 | 326.85 |
| 10/21/2026 16:11 | 138 | 326.85 |
| 10/21/2026 16:11 | 14 | 326.85 |
| 10/21/2026 16:11 | 80 | 326.86 |
| 10/21/2026 16:11 | 10 | 326.86 |
| 10/21/2026 16:11 | 40 | 326.88 |
| 10/21/2026 16:11 | 6 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 14 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 40 | 326.90 |
| 10/21/2026 16:11 | 15 | 326.89 |
| 10/21/2026 16:11 | 18 | 326.88 |
| 10/21/2026 16:11 | 17 | 326.88 |
| 10/21/2026 16:11 | 17 | 326.88 |
| 10/21/2026 16:11 | 6 | 326.88 |
| 10/21/2026 16:11 | 20 | 326.87 |
| 10/21/2026 16:11 | 20 | 326.87 |
| 10/21/2026 16:11 | 10 | 326.86 |
| 10/21/2026 16:11 | 131 | 326.85 |
| 10/21/2026 16:11 | 40 | 326.85 |
| 10/21/2026 16:11 | 10 | 326.85 |
| 10/21/2026 16:11 | 40 | 326.85 |
| 10/21/2026 16:11 | 4 | 326.85 |
| 10/21/2026 16:11 | 1 | 326.85 |
| 10/21/2026 16:11 | 1 | 326.85 |
| 10/21/2026 16:11 | 5 | 326.85 |
| 10/21/2026 16:11 | 24 | 326.86 |
| 10/21/2026 16:11 | 4 | 326.91 |
| 10/21/2026 16:11 | 6 | 326.91 |
| 10/21/2026 16:11 | 10 | 326.87 |
| 10/21/2026 16:11 | 1 | 326.90 |
| 10/21/2026 16:11 | 37 | 326.91 |
| 10/21/2026 16:11 | 4 | 326.91 |
| 10/21/2026 16:11 | 80 | 326.88 |
| 10/21/2026 16:11 | 24 | 326.89 |
| 10/21/2026 16:11 | 1 | 326.91 |
| 10/21/2026 16:11 | 80 | 326.88 |
| 10/21/2026 16:11 | 80 | 326.88 |
| 10/21/2026 16:11 | 152 | 326.89 |
| 10/21/2026 16:11 | 8 | 326.90 |
| 10/21/2026 16:11 | 72 | 326.90 |
| 10/21/2026 16:11 | 24 | 326.90 |
| 10/21/2026 16:11 | 16 | 326.90 |
| 10/21/2026 16:11 | 7 | 326.92 |
| 10/21/2026 16:11 | 60 | 326.91 |
| 10/21/2026 16:11 | 30 | 326.92 |
| 10/21/2026 16:11 | 30 | 326.92 |
| 10/21/2026 16:11 | 40 | 326.92 |
| 10/21/2026 16:11 | 9 | 326.94 |
| 10/21/2026 16:11 | 6 | 326.94 |
| 10/21/2026 16:11 | 5 | 326.94 |
| 10/21/2026 16:11 | 100 | 326.92 |
| 10/21/2026 16:11 | 1 | 326.94 |
| 10/21/2026 16:11 | 1 | 326.94 |
| 10/21/2026 16:11 | 21 | 326.94 |
| 10/21/2026 16:11 | 6 | 326.94 |
| 10/21/2026 16:11 | 9 | 326.94 |
| 10/21/2026 16:11 | 11 | 326.94 |
| 10/21/2026 16:11 | 1 | 326.94 |
| 10/21/2026 16:11 | 40 | 326.91 |
| 10/21/2026 16:11 | 31 | 326.94 |
| 10/21/2026 16:11 | 9 | 326.94 |
| 10/21/2026 16:11 | 24 | 326.94 |
| 10/21/2026 16:11 | 16 | 326.94 |
| 10/21/2026 16:11 | 10 | 326.92 |
| 10/21/2026 16:11 | 5 | 326.92 |
| 10/21/2026 16:11 | 16 | 326.92 |
| 10/21/2026 16:11 | 15 | 326.90 |
| 10/21/2026 16:11 | 24 | 326.90 |
| 10/21/2026 16:11 | 1 | 326.90 |
| 10/21/2026 16:11 | 52 | 326.89 |
| 10/21/2026 16:11 | 16 | 326.86 |
| 10/21/2026 16:11 | 24 | 326.86 |
| 10/21/2026 16:11 | 1 | 326.87 |
| 10/21/2026 16:11 | 13 | 326.87 |
| 10/21/2026 16:11 | 40 | 326.87 |
| 10/21/2026 16:11 | 175 | 326.87 |
| 10/21/2026 16:11 | 5 | 326.87 |
| 10/21/2026 16:11 | 100 | 326.87 |
| 10/21/2026 16:11 | 100 | 326.87 |
| 10/21/2026 16:11 | 55 | 326.86 |
| 10/21/2026 16:11 | 20 | 326.86 |
| 10/21/2026 16:11 | 40 | 326.86 |
| 10/21/2026 16:11 | 5 | 326.86 |
| 10/21/2026 16:11 | 100 | 326.86 |
| 10/21/2026 16:11 | 7 | 326.86 |
| 10/21/2026 16:11 | 92 | 326.87 |
| 10/21/2026 16:11 | 6 | 326.87 |
| 10/21/2026 16:11 | 2 | 326.87 |
| 10/21/2026 16:11 | 5 | 326.87 |
| 10/21/2026 16:11 | 2 | 326.87 |
| 10/21/2026 16:11 | 1 | 326.87 |
| 10/21/2026 16:11 | 60 | 326.88 |
| 10/21/2026 16:11 | 4 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 10 | 326.88 |
| 10/21/2026 16:11 | 3 | 326.88 |
| 10/21/2026 16:11 | 25 | 326.88 |
| 10/21/2026 16:11 | 2 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 2 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 5 | 326.88 |
| 10/21/2026 16:11 | 2 | 326.88 |
| 10/21/2026 16:11 | 10 | 326.88 |
| 10/21/2026 16:11 | 2 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 10 | 326.88 |
| 10/21/2026 16:11 | 8 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 1 | 326.88 |
| 10/21/2026 16:11 | 464 | 326.89 |
| 10/21/2026 16:11 | 1 | 326.89 |
| 10/21/2026 16:11 | 35 | 326.89 |
| 10/21/2026 16:11 | 80 | 326.89 |
| 10/21/2026 16:11 | 1 | 326.89 |
| 10/21/2026 16:11 | 97 | 326.89 |
| 10/21/2026 16:11 | 200 | 326.89 |
| 10/21/2026 16:11 | 103 | 326.89 |
| 10/21/2026 16:11 | 60 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.90 |
| 10/21/2026 16:11 | 10 | 326.92 |
| 10/21/2026 16:11 | 3 | 326.94 |
| 10/21/2026 16:11 | 57 | 326.94 |
| 10/21/2026 16:11 | 14 | 326.94 |
| 10/21/2026 16:11 | 1 | 326.94 |
| 10/21/2026 16:11 | 22 | 326.94 |
| 10/21/2026 16:11 | 51 | 326.94 |
| 10/21/2026 16:11 | 76 | 326.93 |
| 10/21/2026 16:11 | 1 | 326.89 |
| 10/21/2026 16:11 | 99 | 326.89 |
| 10/21/2026 16:11 | 13 | 326.90 |
| 10/21/2026 16:11 | 25 | 326.93 |
| 10/21/2026 16:11 | 1 | 326.90 |
| 10/21/2026 16:10 | 40 | 326.90 |
| 10/21/2026 16:10 | 40 | 326.90 |
| 10/21/2026 16:10 | 5 | 326.90 |
| 10/21/2026 16:10 | 5 | 326.90 |
| 10/21/2026 16:10 | 9 | 326.90 |
| 10/21/2026 16:10 | 8 | 326.91 |
| 10/21/2026 16:10 | 12 | 326.91 |
| 10/21/2026 16:10 | 366 | 326.92 |
| 10/21/2026 16:10 | 73 | 326.92 |
| 10/21/2026 16:10 | 5 | 326.94 |
| 10/21/2026 16:10 | 9 | 326.93 |
| 10/21/2026 16:10 | 6 | 326.93 |
| 10/21/2026 16:10 | 1 | 326.92 |
| 10/21/2026 16:10 | 3 | 326.94 |
| 10/21/2026 16:10 | 2 | 326.94 |
| 10/21/2026 16:10 | 38 | 326.94 |
| 10/21/2026 16:10 | 11 | 326.94 |
| 10/21/2026 16:10 | 32 | 326.94 |
| 10/21/2026 16:10 | 15 | 326.94 |
| 10/21/2026 16:10 | 1 | 326.94 |
| 10/21/2026 16:10 | 40 | 326.94 |
| 10/21/2026 16:10 | 1 | 326.94 |
| 10/21/2026 16:10 | 20 | 326.94 |
| 10/21/2026 16:10 | 14 | 326.95 |
| 10/21/2026 16:10 | 15 | 326.95 |
| 10/21/2026 16:10 | 1 | 326.95 |
| 10/21/2026 16:10 | 30 | 326.95 |
| 10/21/2026 16:10 | 3 | 326.95 |
| 10/21/2026 16:10 | 14 | 326.95 |
| 10/21/2026 16:10 | 6 | 326.95 |
| 10/21/2026 16:10 | 80 | 326.93 |
| 10/21/2026 16:10 | 20 | 326.94 |
| 10/21/2026 16:10 | 502 | 326.94 |
| 10/21/2026 16:10 | 80 | 326.925 |
| 10/21/2026 16:10 | 1 | 326.90 |
| 10/21/2026 16:10 | 25 | 326.90 |
| 10/21/2026 16:10 | 1 | 326.90 |
| 10/21/2026 16:10 | 1 | 326.90 |
| 10/21/2026 16:10 | 2 | 326.90 |
| 10/21/2026 16:10 | 20 | 326.90 |
| 10/21/2026 16:10 | 15 | 326.90 |
| 10/21/2026 16:10 | 1 | 326.90 |
| 10/21/2026 16:10 | 1 | 326.91 |
| 10/21/2026 16:10 | 5 | 326.92 |
| 10/21/2026 16:10 | 1 | 326.92 |
| 10/21/2026 16:10 | 79 | 326.92 |
| 10/21/2026 16:10 | 2 | 326.94 |
| 10/21/2026 16:10 | 36 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.95 |
| 10/21/2026 16:10 | 5 | 326.95 |
| 10/21/2026 16:10 | 1 | 326.95 |
| 10/21/2026 16:10 | 5 | 326.95 |
| 10/21/2026 16:10 | 5 | 326.96 |
| 10/21/2026 16:10 | 1 | 326.98 |
| 10/21/2026 16:10 | 2 | 326.98 |
| 10/21/2026 16:10 | 5 | 326.98 |
| 10/21/2026 16:10 | 40 | 326.98 |
| 10/21/2026 16:10 | 60 | 326.98 |
| 10/21/2026 16:10 | 5 | 326.98 |
| 10/21/2026 16:10 | 25 | 326.98 |
| 10/21/2026 16:10 | 13 | 326.98 |
| 10/21/2026 16:10 | 1 | 326.99 |
| 10/21/2026 16:10 | 46 | 326.99 |
| 10/21/2026 16:10 | 1 | 326.99 |
| 10/21/2026 16:10 | 8 | 326.99 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.03 |
| 10/21/2026 16:10 | 40 | 327.05 |
| 10/21/2026 16:10 | 40 | 327.05 |
| 10/21/2026 16:10 | 30 | 327.03 |
| 10/21/2026 16:10 | 43 | 327.03 |
| 10/21/2026 16:10 | 1 | 327.03 |
| 10/21/2026 16:10 | 26 | 327.03 |
| 10/21/2026 16:10 | 100 | 327.01 |
| 10/21/2026 16:10 | 100 | 327.02 |
| 10/21/2026 16:10 | 40 | 327.04 |
| 10/21/2026 16:10 | 1 | 327.06 |
| 10/21/2026 16:10 | 1 | 327.07 |
| 10/21/2026 16:10 | 100 | 327.07 |
| 10/21/2026 16:10 | 266 | 327.08 |
| 10/21/2026 16:10 | 14 | 327.08 |
| 10/21/2026 16:10 | 21 | 327.08 |
| 10/21/2026 16:10 | 79 | 327.08 |
| 10/21/2026 16:10 | 60 | 327.07 |
| 10/21/2026 16:10 | 10 | 327.07 |
| 10/21/2026 16:10 | 2 | 327.07 |
| 10/21/2026 16:10 | 1 | 327.07 |
| 10/21/2026 16:10 | 9 | 327.07 |
| 10/21/2026 16:10 | 31 | 327.07 |
| 10/21/2026 16:10 | 27 | 327.07 |
| 10/21/2026 16:10 | 13 | 327.07 |
| 10/21/2026 16:10 | 59 | 327.06 |
| 10/21/2026 16:10 | 12 | 327.06 |
| 10/21/2026 16:10 | 8 | 327.06 |
| 10/21/2026 16:10 | 1 | 327.04 |
| 10/21/2026 16:10 | 79 | 327.04 |
| 10/21/2026 16:10 | 1 | 327.025 |
| 10/21/2026 16:10 | 80 | 327.01 |
| 10/21/2026 16:10 | 30 | 327.01 |
| 10/21/2026 16:10 | 10 | 327.01 |
| 10/21/2026 16:10 | 30 | 327.01 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 80 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 57 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 95 | 326.995 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 100 | 326.98 |
| 10/21/2026 16:10 | 16 | 326.98 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.95 |
| 10/21/2026 16:10 | 60 | 326.95 |
| 10/21/2026 16:10 | 30 | 326.95 |
| 10/21/2026 16:10 | 40 | 326.95 |
| 10/21/2026 16:10 | 152 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 23 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.98 |
| 10/21/2026 16:10 | 100 | 326.98 |
| 10/21/2026 16:10 | 10 | 326.99 |
| 10/21/2026 16:10 | 40 | 326.99 |
| 10/21/2026 16:10 | 20 | 326.99 |
| 10/21/2026 16:10 | 20 | 326.99 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 55 | 327.01 |
| 10/21/2026 16:10 | 55 | 327.01 |
| 10/21/2026 16:10 | 1 | 327.01 |
| 10/21/2026 16:10 | 40 | 327.01 |
| 10/21/2026 16:10 | 13 | 327.01 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 72 | 327.00 |
| 10/21/2026 16:10 | 24 | 326.98 |
| 10/21/2026 16:10 | 100 | 326.98 |
| 10/21/2026 16:10 | 14 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 326.98 |
| 10/21/2026 16:10 | 91 | 326.95 |
| 10/21/2026 16:10 | 92 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.95 |
| 10/21/2026 16:10 | 30 | 326.95 |
| 10/21/2026 16:10 | 30 | 326.95 |
| 10/21/2026 16:10 | 2 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 100 | 326.96 |
| 10/21/2026 16:10 | 7 | 326.99 |
| 10/21/2026 16:10 | 64 | 326.99 |
| 10/21/2026 16:10 | 26 | 326.99 |
| 10/21/2026 16:10 | 3 | 326.99 |
| 10/21/2026 16:10 | 2 | 326.99 |
| 10/21/2026 16:10 | 5 | 326.99 |
| 10/21/2026 16:10 | 11 | 326.99 |
| 10/21/2026 16:10 | 5 | 326.99 |
| 10/21/2026 16:10 | 49 | 326.98 |
| 10/21/2026 16:10 | 7 | 326.96 |
| 10/21/2026 16:10 | 5 | 326.96 |
| 10/21/2026 16:10 | 1 | 326.94 |
| 10/21/2026 16:10 | 1 | 326.95 |
| 10/21/2026 16:10 | 1 | 326.95 |
| 10/21/2026 16:10 | 100 | 326.95 |
| 10/21/2026 16:10 | 5 | 326.96 |
| 10/21/2026 16:10 | 5 | 326.96 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 36 | 326.99 |
| 10/21/2026 16:10 | 5 | 326.97 |
| 10/21/2026 16:10 | 1 | 326.97 |
| 10/21/2026 16:10 | 18 | 326.97 |
| 10/21/2026 16:10 | 13 | 326.97 |
| 10/21/2026 16:10 | 5 | 326.98 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 8 | 327.01 |
| 10/21/2026 16:10 | 160 | 327.00 |
| 10/21/2026 16:10 | 12 | 327.01 |
| 10/21/2026 16:10 | 160 | 327.01 |
| 10/21/2026 16:10 | 4 | 326.99 |
| 10/21/2026 16:10 | 1 | 326.99 |
| 10/21/2026 16:10 | 1 | 326.99 |
| 10/21/2026 16:10 | 1 | 326.97 |
| 10/21/2026 16:10 | 2 | 326.97 |
| 10/21/2026 16:10 | 18 | 326.97 |
| 10/21/2026 16:10 | 2 | 326.99 |
| 10/21/2026 16:10 | 8 | 327.01 |
| 10/21/2026 16:10 | 32 | 327.00 |
| 10/21/2026 16:10 | 51 | 327.00 |
| 10/21/2026 16:10 | 39 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 30 | 326.98 |
| 10/21/2026 16:10 | 30 | 326.98 |
| 10/21/2026 16:10 | 5 | 326.98 |
| 10/21/2026 16:10 | 1 | 326.98 |
| 10/21/2026 16:10 | 5 | 326.98 |
| 10/21/2026 16:10 | 35 | 326.99 |
| 10/21/2026 16:10 | 1 | 326.99 |
| 10/21/2026 16:10 | 4 | 326.99 |
| 10/21/2026 16:10 | 40 | 326.99 |
| 10/21/2026 16:10 | 60 | 326.99 |
| 10/21/2026 16:10 | 18 | 326.99 |
| 10/21/2026 16:10 | 33 | 326.99 |
| 10/21/2026 16:10 | 26 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 60 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 80 | 327.00 |
| 10/21/2026 16:10 | 200 | 327.00 |
| 10/21/2026 16:10 | 80 | 327.00 |
| 10/21/2026 16:10 | 53 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 7 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 300 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 200 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 9 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 200 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 18 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 300 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 7 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 3000 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 7 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 22 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 187 | 327.00 |
| 10/21/2026 16:10 | 8 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 36 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 600 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 60 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 12 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 92 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 24 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 80 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 40 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 9 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 19 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 18 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 200 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 12 | 327.00 |
| 10/21/2026 16:10 | 500 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 50 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 300 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 25 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 5 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 28 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 28 | 327.00 |
| 10/21/2026 16:10 | 28 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 30 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 31 | 327.00 |
| 10/21/2026 16:10 | 15 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 1 | 327.00 |
| 10/21/2026 16:10 | 3 | 327.00 |
| 10/21/2026 16:10 | 2 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 4 | 327.00 |
| 10/21/2026 16:10 | 9 | 327.00 |
| 10/21/2026 16:10 | 10 | 327.00 |
| 10/21/2026 16:10 | 6 | 327.00 |
| 10/21/2026 16:10 | 20 | 327.00 |
| 10/21/2026 16:10 | 100 | 327.01 |
| 10/21/2026 16:10 | 100 | 327.01 |
| 10/21/2026 16:10 | 23 | 327.01 |
| 10/21/2026 16:10 | 15 | 327.04 |
| 10/21/2026 16:10 | 2 | 327.04 |
| 10/21/2026 16:10 | 38 | 327.04 |
| 10/21/2026 16:10 | 2 | 327.04 |
| 10/21/2026 16:10 | 2 | 327.03 |
| 10/21/2026 16:10 | 40 | 327.04 |
| 10/21/2026 16:10 | 1 | 327.04 |
| 10/21/2026 16:10 | 39 | 327.04 |
| 10/21/2026 16:10 | 1 | 327.04 |
| 10/21/2026 16:10 | 100 | 327.01 |
| 10/21/2026 16:10 | 60 | 327.01 |
| 10/21/2026 16:10 | 40 | 327.02 |
| 10/21/2026 16:10 | 136 | 327.02 |
| 10/21/2026 16:10 | 1 | 327.02 |
| 10/21/2026 16:10 | 343 | 327.02 |
| 10/21/2026 16:10 | 60 | 327.01 |
| 10/21/2026 16:10 | 2 | 327.01 |
| 10/21/2026 16:10 | 2 | 327.01 |
| 10/21/2026 16:10 | 5 | 327.01 |
| 10/21/2026 16:10 | 10 | 327.02 |
| 10/21/2026 16:10 | 25 | 327.02 |
| 10/21/2026 16:10 | 100 | 327.03 |
| 10/21/2026 16:10 | 50 | 327.05 |
| 10/21/2026 16:10 | 61 | 327.05 |
| 10/21/2026 16:10 | 1 | 327.05 |
| 10/21/2026 16:10 | 2 | 327.07 |
| 10/21/2026 16:10 | 100 | 327.07 |
| 10/21/2026 16:10 | 60 | 327.08 |
| 10/21/2026 16:10 | 92 | 327.08 |
| 10/21/2026 16:10 | 8 | 327.08 |
| 10/21/2026 16:10 | 1 | 327.08 |
| 10/21/2026 16:10 | 5 | 327.08 |
| 10/21/2026 16:10 | 20 | 327.10 |
| 10/21/2026 16:10 | 40 | 327.16 |
| 10/21/2026 16:10 | 100 | 327.09 |
| 10/21/2026 16:10 | 10 | 327.10 |
| 10/21/2026 16:10 | 8 | 327.10 |
| 10/21/2026 16:10 | 40 | 327.09 |
| 10/21/2026 16:10 | 23 | 327.10 |
| 10/21/2026 16:10 | 25 | 327.11 |
| 10/21/2026 16:10 | 3 | 327.11 |
| 10/21/2026 16:10 | 43 | 327.11 |
| 10/21/2026 16:10 | 1 | 327.11 |
| 10/21/2026 16:10 | 30 | 327.09 |
| 10/21/2026 16:10 | 1 | 327.09 |
| 10/21/2026 16:10 | 5 | 327.09 |
| 10/21/2026 16:10 | 2 | 327.09 |
| 10/21/2026 16:10 | 1 | 327.09 |
| 10/21/2026 16:10 | 23 | 327.10 |
| 10/21/2026 16:10 | 40 | 327.11 |
| 10/21/2026 16:10 | 60 | 327.11 |
| 10/21/2026 16:10 | 29 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.10 |
| 10/21/2026 16:10 | 10 | 327.10 |
| 10/21/2026 16:10 | 10 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.10 |
| 10/21/2026 16:10 | 15 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.10 |
| 10/21/2026 16:10 | 3 | 327.10 |
| 10/21/2026 16:10 | 2 | 327.10 |
| 10/21/2026 16:10 | 3 | 327.10 |
| 10/21/2026 16:10 | 5 | 327.10 |
| 10/21/2026 16:10 | 1 | 327.11 |
| 10/21/2026 16:10 | 60 | 327.11 |
| 10/21/2026 16:10 | 1 | 327.11 |
| 10/21/2026 16:10 | 1 | 327.11 |
| 10/21/2026 16:10 | 40 | 327.12 |
| 10/21/2026 16:10 | 5 | 327.12 |
| 10/21/2026 16:10 | 1 | 327.12 |
| 10/21/2026 16:10 | 3 | 327.12 |
| 10/21/2026 16:10 | 5 | 327.12 |
| 10/21/2026 16:10 | 10 | 327.12 |
| 10/21/2026 16:10 | 30 | 327.13 |
| 10/21/2026 16:10 | 38 | 327.14 |
| 10/21/2026 16:10 | 1 | 327.14 |
| 10/21/2026 16:10 | 1 | 327.14 |
| 10/21/2026 16:10 | 60 | 327.13 |
| 10/21/2026 16:10 | 1 | 327.13 |
| 10/21/2026 16:10 | 1 | 327.13 |
| 10/21/2026 16:10 | 40 | 327.14 |
| 10/21/2026 16:10 | 10 | 327.16 |
| 10/21/2026 16:10 | 3 | 327.20 |
| 10/21/2026 16:10 | 500 | 327.20 |
| 10/21/2026 16:10 | 5 | 327.20 |
| 10/21/2026 16:10 | 33 | 327.21 |
| 10/21/2026 16:10 | 7 | 327.21 |
| 10/21/2026 16:10 | 1 | 327.22 |
| 10/21/2026 16:10 | 40 | 327.22 |
| 10/21/2026 16:10 | 30 | 327.22 |
| 10/21/2026 16:10 | 18 | 327.24 |
| 10/21/2026 16:10 | 12 | 327.24 |
| 10/21/2026 16:10 | 80 | 327.24 |
| 10/21/2026 16:10 | 100 | 327.26 |
| 10/21/2026 16:10 | 26 | 327.26 |
| 10/21/2026 16:10 | 1 | 327.26 |
| 10/21/2026 16:10 | 2 | 327.29 |
| 10/21/2026 16:10 | 40 | 327.285 |
| 10/21/2026 16:10 | 40 | 327.23 |
| 10/21/2026 16:10 | 50 | 327.25 |
| 10/21/2026 16:10 | 4 | 327.25 |
| 10/21/2026 16:10 | 40 | 327.25 |
| 10/21/2026 16:10 | 2 | 327.25 |
| 10/21/2026 16:10 | 152 | 327.26 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 40 | 327.28 |
| 10/21/2026 16:10 | 10 | 327.28 |
| 10/21/2026 16:10 | 31 | 327.31 |
| 10/21/2026 16:10 | 5 | 327.32 |
| 10/21/2026 16:10 | 52 | 327.32 |
| 10/21/2026 16:10 | 4 | 327.31 |
| 10/21/2026 16:10 | 72 | 327.31 |
| 10/21/2026 16:10 | 5 | 327.32 |
| 10/21/2026 16:10 | 40 | 327.30 |
| 10/21/2026 16:10 | 10 | 327.30 |
| 10/21/2026 16:10 | 500 | 327.31 |
| 10/21/2026 16:10 | 40 | 327.37 |
| 10/21/2026 16:10 | 10 | 327.37 |
| 10/21/2026 16:10 | 20 | 327.37 |
| 10/21/2026 16:10 | 10 | 327.37 |
| 10/21/2026 16:10 | 30 | 327.37 |
| 10/21/2026 16:10 | 20 | 327.37 |
| 10/21/2026 16:10 | 25 | 327.37 |
| 10/21/2026 16:10 | 20 | 327.37 |
| 10/21/2026 16:10 | 8 | 327.37 |
| 10/21/2026 16:10 | 1 | 327.37 |
| 10/21/2026 16:10 | 1 | 327.37 |
| 10/21/2026 16:10 | 1 | 327.40 |
| 10/21/2026 16:10 | 32 | 327.39 |
| 10/21/2026 16:10 | 2 | 327.39 |
| 10/21/2026 16:10 | 2 | 327.395 |
| 10/21/2026 16:10 | 10 | 327.39 |
| 10/21/2026 16:10 | 1 | 327.39 |
| 10/21/2026 16:10 | 20 | 327.39 |
| 10/21/2026 16:10 | 15 | 327.37 |
| 10/21/2026 16:10 | 40 | 327.37 |
| 10/21/2026 16:10 | 10 | 327.37 |
| 10/21/2026 16:10 | 30 | 327.31 |
| 10/21/2026 16:10 | 120 | 327.31 |
| 10/21/2026 16:10 | 16 | 327.32 |
| 10/21/2026 16:10 | 100 | 327.33 |
| 10/21/2026 16:10 | 2 | 327.33 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.26 |
| 10/21/2026 16:10 | 15 | 327.26 |
| 10/21/2026 16:10 | 18 | 327.22 |
| 10/21/2026 16:10 | 40 | 327.22 |
| 10/21/2026 16:10 | 10 | 327.21 |
| 10/21/2026 16:10 | 40 | 327.21 |
| 10/21/2026 16:10 | 15 | 327.21 |
| 10/21/2026 16:10 | 80 | 327.21 |
| 10/21/2026 16:10 | 40 | 327.20 |
| 10/21/2026 16:10 | 80 | 327.20 |
| 10/21/2026 16:10 | 38 | 327.19 |
| 10/21/2026 16:10 | 40 | 327.17 |
| 10/21/2026 16:10 | 40 | 327.195 |
| 10/21/2026 16:10 | 40 | 327.19 |
| 10/21/2026 16:10 | 40 | 327.19 |
| 10/21/2026 16:10 | 50 | 327.18 |
| 10/21/2026 16:10 | 40 | 327.19 |
| 10/21/2026 16:10 | 1 | 327.19 |
| 10/21/2026 16:10 | 15 | 327.19 |
| 10/21/2026 16:10 | 20 | 327.20 |
| 10/21/2026 16:10 | 40 | 327.20 |
| 10/21/2026 16:10 | 40 | 327.20 |
| 10/21/2026 16:10 | 100 | 327.19 |
| 10/21/2026 16:10 | 9 | 327.20 |
| 10/21/2026 16:10 | 20 | 327.22 |
| 10/21/2026 16:10 | 40 | 327.22 |
| 10/21/2026 16:10 | 79 | 327.24 |
| 10/21/2026 16:10 | 24 | 327.26 |
| 10/21/2026 16:10 | 40 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.26 |
| 10/21/2026 16:10 | 74 | 327.25 |
| 10/21/2026 16:10 | 8 | 327.25 |
| 10/21/2026 16:10 | 10 | 327.25 |
| 10/21/2026 16:10 | 2 | 327.25 |
| 10/21/2026 16:10 | 17 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 15 | 327.25 |
| 10/21/2026 16:10 | 5 | 327.25 |
| 10/21/2026 16:10 | 40 | 327.25 |
| 10/21/2026 16:10 | 28 | 327.22 |
| 10/21/2026 16:10 | 12 | 327.22 |
| 10/21/2026 16:10 | 1 | 327.21 |
| 10/21/2026 16:10 | 1 | 327.21 |
| 10/21/2026 16:10 | 320 | 327.20 |
| 10/21/2026 16:10 | 21 | 327.20 |
| 10/21/2026 16:10 | 100 | 327.18 |
| 10/21/2026 16:10 | 100 | 327.195 |
| 10/21/2026 16:10 | 80 | 327.20 |
| 10/21/2026 16:10 | 40 | 327.20 |
| 10/21/2026 16:10 | 100 | 327.17 |
| 10/21/2026 16:10 | 30 | 327.14 |
| 10/21/2026 16:10 | 20 | 327.14 |
| 10/21/2026 16:10 | 40 | 327.14 |
| 10/21/2026 16:10 | 40 | 327.14 |
| 10/21/2026 16:10 | 23 | 327.15 |
| 10/21/2026 16:10 | 40 | 327.18 |
| 10/21/2026 16:10 | 30 | 327.14 |
| 10/21/2026 16:10 | 2 | 327.14 |
| 10/21/2026 16:10 | 120 | 327.15 |
| 10/21/2026 16:10 | 1 | 327.15 |
| 10/21/2026 16:10 | 10 | 327.15 |
| 10/21/2026 16:10 | 40 | 327.15 |
| 10/21/2026 16:10 | 3 | 327.15 |
| 10/21/2026 16:10 | 40 | 327.15 |
| 10/21/2026 16:10 | 30 | 327.15 |
| 10/21/2026 16:10 | 4 | 327.15 |
| 10/21/2026 16:10 | 10 | 327.16 |
| 10/21/2026 16:10 | 20 | 327.17 |
| 10/21/2026 16:10 | 36 | 327.17 |
| 10/21/2026 16:10 | 40 | 327.17 |
| 10/21/2026 16:10 | 1 | 327.17 |
| 10/21/2026 16:10 | 40 | 327.19 |
| 10/21/2026 16:10 | 40 | 327.20 |
| 10/21/2026 16:10 | 300 | 327.20 |
| 10/21/2026 16:10 | 40 | 327.19 |
| 10/21/2026 16:10 | 1 | 327.18 |
| 10/21/2026 16:10 | 1 | 327.18 |
| 10/21/2026 16:10 | 3 | 327.18 |
| 10/21/2026 16:10 | 1 | 327.18 |
| 10/21/2026 16:10 | 5 | 327.19 |
| 10/21/2026 16:10 | 13 | 327.20 |
| 10/21/2026 16:10 | 2 | 327.20 |
| 10/21/2026 16:10 | 15 | 327.20 |
| 10/21/2026 16:10 | 10 | 327.20 |
| 10/21/2026 16:10 | 5 | 327.20 |
| 10/21/2026 16:10 | 1 | 327.20 |
| 10/21/2026 16:10 | 10 | 327.20 |
| 10/21/2026 16:10 | 3 | 327.20 |
| 10/21/2026 16:10 | 2 | 327.21 |
| 10/21/2026 16:10 | 8 | 327.21 |
| 10/21/2026 16:10 | 55 | 327.225 |
| 10/21/2026 16:10 | 1 | 327.22 |
| 10/21/2026 16:10 | 10 | 327.22 |
| 10/21/2026 16:10 | 50 | 327.23 |
| 10/21/2026 16:10 | 2 | 327.23 |
| 10/21/2026 16:10 | 5 | 327.25 |
| 10/21/2026 16:10 | 135 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 40 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.28 |
| 10/21/2026 16:10 | 76 | 327.28 |
| 10/21/2026 16:10 | 40 | 327.28 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 10 | 327.25 |
| 10/21/2026 16:10 | 3 | 327.25 |
| 10/21/2026 16:10 | 2 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.25 |
| 10/21/2026 16:10 | 4 | 327.25 |
| 10/21/2026 16:10 | 7 | 327.25 |
| 10/21/2026 16:10 | 10 | 327.25 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 5 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 5 | 327.27 |
| 10/21/2026 16:10 | 2 | 327.27 |
| 10/21/2026 16:10 | 198 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 1 | 327.27 |
| 10/21/2026 16:10 | 5 | 327.27 |
| 10/21/2026 16:10 | 2 | 327.27 |
| 10/21/2026 16:10 | 2 | 327.27 |
| 10/21/2026 16:10 | 16 | 327.28 |
| 10/21/2026 16:10 | 100 | 327.29 |
| 10/21/2026 16:10 | 30 | 327.29 |
| 10/21/2026 16:10 | 40 | 327.29 |
| 10/21/2026 16:10 | 80 | 327.28 |
| 10/21/2026 16:10 | 2 | 327.28 |
| 10/21/2026 16:10 | 60 | 327.29 |
| 10/21/2026 16:10 | 40 | 327.29 |
| 10/21/2026 16:10 | 3 | 327.29 |
| 10/21/2026 16:10 | 5 | 327.30 |
| 10/21/2026 16:10 | 100 | 327.30 |
| 10/21/2026 16:10 | 40 | 327.30 |
| 10/21/2026 16:10 | 120 | 327.30 |
| 10/21/2026 16:10 | 40 | 327.30 |
| 10/21/2026 16:10 | 100 | 327.30 |
| 10/21/2026 16:10 | 2 | 327.30 |
| 10/21/2026 16:10 | 2 | 327.30 |
| 10/21/2026 16:10 | 2 | 327.30 |
| 10/21/2026 16:10 | 1 | 327.30 |
| 10/21/2026 16:10 | 100 | 327.30 |
| 10/21/2026 16:10 | 1 | 327.31 |
| 10/21/2026 16:10 | 2 | 327.31 |
| 10/21/2026 16:10 | 4 | 327.31 |
| 10/21/2026 16:10 | 7 | 327.31 |
| 10/21/2026 16:10 | 1 | 327.32 |
| 10/21/2026 16:10 | 5 | 327.32 |
| 10/21/2026 16:10 | 30 | 327.33 |
| 10/21/2026 16:10 | 6 | 327.33 |
| 10/21/2026 16:10 | 10 | 327.33 |
| 10/21/2026 16:10 | 1 | 327.33 |
| 10/21/2026 16:10 | 30 | 327.34 |
| 10/21/2026 16:10 | 50 | 327.34 |
| 10/21/2026 16:10 | 10 | 327.34 |
| 10/21/2026 16:10 | 1 | 327.35 |
| 10/21/2026 16:10 | 80 | 327.38 |
| 10/21/2026 16:10 | 152 | 327.39 |
| 10/21/2026 16:10 | 9 | 327.40 |
| 10/21/2026 16:10 | 1 | 327.40 |
| 10/21/2026 16:10 | 3 | 327.40 |
| 10/21/2026 16:10 | 1 | 327.45 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 23 | 327.43 |
| 10/21/2026 16:10 | 7 | 327.43 |
| 10/21/2026 16:10 | 3 | 327.41 |
| 10/21/2026 16:10 | 80 | 327.40 |
| 10/21/2026 16:10 | 1 | 327.39 |
| 10/21/2026 16:10 | 1 | 327.39 |
| 10/21/2026 16:10 | 29 | 327.39 |
| 10/21/2026 16:10 | 80 | 327.39 |
| 10/21/2026 16:10 | 31 | 327.39 |
| 10/21/2026 16:10 | 40 | 327.37 |
| 10/21/2026 16:10 | 30 | 327.37 |
| 10/21/2026 16:10 | 12 | 327.40 |
| 10/21/2026 16:10 | 152 | 327.43 |
| 10/21/2026 16:10 | 40 | 327.44 |
| 10/21/2026 16:10 | 3 | 327.45 |
| 10/21/2026 16:10 | 1 | 327.45 |
| 10/21/2026 16:10 | 50 | 327.45 |
| 10/21/2026 16:10 | 40 | 327.45 |
| 10/21/2026 16:10 | 22 | 327.48 |
| 10/21/2026 16:10 | 3 | 327.47 |
| 10/21/2026 16:10 | 49 | 327.48 |
| 10/21/2026 16:10 | 20 | 327.48 |
| 10/21/2026 16:10 | 87 | 327.48 |
| 10/21/2026 16:10 | 11 | 327.50 |
| 10/21/2026 16:10 | 11 | 327.48 |
| 10/21/2026 16:10 | 11 | 327.47 |
| 10/21/2026 16:10 | 18 | 327.47 |
| 10/21/2026 16:10 | 11 | 327.47 |
| 10/21/2026 16:10 | 40 | 327.47 |
| 10/21/2026 16:10 | 11 | 327.47 |
| 10/21/2026 16:10 | 20 | 327.47 |
| 10/21/2026 16:10 | 100 | 327.45 |
| 10/21/2026 16:10 | 1 | 327.48 |
| 10/21/2026 16:10 | 1 | 327.48 |
| 10/21/2026 16:10 | 1 | 327.46 |
| 10/21/2026 16:10 | 58 | 327.46 |
| 10/21/2026 16:10 | 59 | 327.46 |
| 10/21/2026 16:10 | 15 | 327.465 |
| 10/21/2026 16:10 | 10 | 327.48 |
| 10/21/2026 16:10 | 20 | 327.48 |
| 10/21/2026 16:10 | 20 | 327.48 |
| 10/21/2026 16:10 | 1 | 327.47 |
| 10/21/2026 16:10 | 5 | 327.47 |
| 10/21/2026 16:10 | 11 | 327.47 |
| 10/21/2026 16:10 | 80 | 327.47 |
| 10/21/2026 16:10 | 1 | 327.455 |
| 10/21/2026 16:10 | 440 | 327.45 |
| 10/21/2026 16:10 | 58 | 327.48 |
| 10/21/2026 16:10 | 11 | 327.44 |
| 10/21/2026 16:10 | 22 | 327.41 |
| 10/21/2026 16:10 | 5 | 327.41 |
| 10/21/2026 16:10 | 8 | 327.41 |
| 10/21/2026 16:10 | 8 | 327.41 |
| 10/21/2026 16:10 | 8 | 327.41 |
| 10/21/2026 16:10 | 5 | 327.40 |
| 10/21/2026 16:10 | 10 | 327.40 |
| 10/21/2026 16:10 | 40 | 327.39 |
| 10/21/2026 16:10 | 1 | 327.38 |
| 10/21/2026 16:10 | 100 | 327.35 |
| 10/21/2026 16:10 | 20 | 327.35 |
| 10/21/2026 16:10 | 35 | 327.35 |
| 10/21/2026 16:10 | 100 | 327.375 |
| 10/21/2026 16:10 | 1 | 327.36 |
| 10/21/2026 16:10 | 1 | 327.36 |
| 10/21/2026 16:10 | 1 | 327.36 |
| 10/21/2026 16:10 | 10 | 327.37 |
| 10/21/2026 16:10 | 4 | 327.38 |
| 10/21/2026 16:10 | 1 | 327.38 |
| 10/21/2026 16:10 | 1 | 327.38 |
| 10/21/2026 16:10 | 1 | 327.38 |
| 10/21/2026 16:10 | 1 | 327.39 |
| 10/21/2026 16:10 | 4 | 327.39 |
| 10/21/2026 16:10 | 61 | 327.40 |
| 10/21/2026 16:10 | 40 | 327.40 |
| 10/21/2026 16:10 | 33 | 327.40 |
| 10/21/2026 16:10 | 30 | 327.42 |
| 10/21/2026 16:10 | 1 | 327.42 |
| 10/21/2026 16:10 | 40 | 327.42 |
| 10/21/2026 16:10 | 55 | 327.41 |
| 10/21/2026 16:10 | 40 | 327.44 |
| 10/21/2026 16:10 | 40 | 327.42 |
| 10/21/2026 16:10 | 30 | 327.43 |
| 10/21/2026 16:10 | 40 | 327.43 |
| 10/21/2026 16:10 | 40 | 327.43 |
| 10/21/2026 16:10 | 4 | 327.41 |
| 10/21/2026 16:10 | 1 | 327.41 |
| 10/21/2026 16:10 | 7 | 327.41 |
| 10/21/2026 16:10 | 2 | 327.425 |
| 10/21/2026 16:10 | 2 | 327.435 |
| 10/21/2026 16:10 | 57 | 327.43 |
| 10/21/2026 16:10 | 1 | 327.42 |
| 10/21/2026 16:10 | 5 | 327.42 |
| 10/21/2026 16:10 | 1 | 327.42 |
| 10/21/2026 16:10 | 1 | 327.42 |
| 10/21/2026 16:10 | 911 | 327.43 |
| 10/21/2026 16:10 | 89 | 327.43 |
| 10/21/2026 16:10 | 1 | 327.43 |
| 10/21/2026 16:10 | 320 | 327.44 |
| 10/21/2026 16:10 | 120 | 327.44 |
| 10/21/2026 16:10 | 196 | 327.44 |
| 10/21/2026 16:10 | 320 | 327.45 |
| 10/21/2026 16:10 | 61 | 327.45 |
| 10/21/2026 16:10 | 1 | 327.45 |
| 10/21/2026 16:10 | 90 | 327.45 |
| 10/21/2026 16:10 | 40 | 327.465 |
| 10/21/2026 16:10 | 3 | 327.47 |
| 10/21/2026 16:10 | 11 | 327.47 |
| 10/21/2026 16:10 | 50 | 327.47 |
| 10/21/2026 16:10 | 118 | 327.44 |
| 10/21/2026 16:10 | 1 | 327.44 |
| 10/21/2026 16:10 | 5 | 327.45 |
| 10/21/2026 16:10 | 4 | 327.45 |
| 10/21/2026 16:10 | 7 | 327.48 |
| 10/21/2026 16:10 | 40 | 327.49 |
| 10/21/2026 16:10 | 50 | 327.49 |
| 10/21/2026 16:10 | 1 | 327.49 |
| 10/21/2026 16:10 | 1 | 327.49 |
| 10/21/2026 16:10 | 100 | 327.49 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 59 | 327.52 |
| 10/21/2026 16:10 | 150 | 327.52 |
| 10/21/2026 16:10 | 1 | 327.52 |
| 10/21/2026 16:10 | 150 | 327.52 |
| 10/21/2026 16:10 | 150 | 327.52 |
| 10/21/2026 16:10 | 150 | 327.52 |
| 10/21/2026 16:10 | 150 | 327.52 |
| 10/21/2026 16:10 | 10 | 327.55 |
| 10/21/2026 16:10 | 56 | 327.55 |
| 10/21/2026 16:10 | 192 | 327.52 |
| 10/21/2026 16:10 | 27 | 327.53 |
| 10/21/2026 16:10 | 40 | 327.53 |
| 10/21/2026 16:10 | 46 | 327.53 |
| 10/21/2026 16:10 | 40 | 327.53 |
| 10/21/2026 16:10 | 80 | 327.54 |
| 10/21/2026 16:10 | 4 | 327.55 |
| 10/21/2026 16:10 | 40 | 327.55 |
| 10/21/2026 16:10 | 1 | 327.54 |
| 10/21/2026 16:10 | 100 | 327.54 |
| 10/21/2026 16:10 | 40 | 327.54 |
| 10/21/2026 16:10 | 1 | 327.55 |
| 10/21/2026 16:10 | 40 | 327.55 |
| 10/21/2026 16:10 | 40 | 327.54 |
| 10/21/2026 16:10 | 40 | 327.515 |
| 10/21/2026 16:10 | 100 | 327.53 |
| 10/21/2026 16:10 | 1 | 327.52 |
| 10/21/2026 16:10 | 383 | 327.52 |
| 10/21/2026 16:10 | 14 | 327.52 |
| 10/21/2026 16:10 | 46 | 327.52 |
| 10/21/2026 16:10 | 62 | 327.52 |
| 10/21/2026 16:10 | 46 | 327.52 |
| 10/21/2026 16:10 | 46 | 327.52 |
| 10/21/2026 16:10 | 14 | 327.52 |
| 10/21/2026 16:10 | 110 | 327.52 |
| 10/21/2026 16:10 | 45 | 327.52 |
| 10/21/2026 16:10 | 15 | 327.52 |
| 10/21/2026 16:10 | 40 | 327.53 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 39 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 96 | 327.50 |
| 10/21/2026 16:10 | 2 | 327.50 |
| 10/21/2026 16:10 | 80 | 327.50 |
| 10/21/2026 16:10 | 22 | 327.50 |
| 10/21/2026 16:10 | 2 | 327.46 |
| 10/21/2026 16:10 | 30 | 327.47 |
| 10/21/2026 16:10 | 1 | 327.47 |
| 10/21/2026 16:10 | 1 | 327.48 |
| 10/21/2026 16:10 | 10 | 327.49 |
| 10/21/2026 16:10 | 1 | 327.49 |
| 10/21/2026 16:10 | 100 | 327.49 |
| 10/21/2026 16:10 | 100 | 327.49 |
| 10/21/2026 16:10 | 320 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 100 | 327.50 |
| 10/21/2026 16:10 | 75 | 327.50 |
| 10/21/2026 16:10 | 22 | 327.50 |
| 10/21/2026 16:10 | 20 | 327.50 |
| 10/21/2026 16:10 | 10 | 327.50 |
| 10/21/2026 16:10 | 20 | 327.50 |
| 10/21/2026 16:10 | 2 | 327.50 |
| 10/21/2026 16:10 | 26 | 327.50 |
| 10/21/2026 16:10 | 2 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 4 | 327.50 |
| 10/21/2026 16:10 | 5 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 200 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 1 | 327.50 |
| 10/21/2026 16:10 | 2 | 327.50 |
| 10/21/2026 16:10 | 140 | 327.53 |
| 10/21/2026 16:10 | 60 | 327.53 |
| 10/21/2026 16:10 | 1 | 327.52 |
| 10/21/2026 16:10 | 19 | 327.52 |
| 10/21/2026 16:10 | 57 | 327.52 |
| 10/21/2026 16:10 | 44 | 327.52 |
| 10/21/2026 16:10 | 14 | 327.53 |
| 10/21/2026 16:10 | 150 | 327.53 |
| 10/21/2026 16:10 | 1 | 327.53 |
| 10/21/2026 16:10 | 12 | 327.54 |
| 10/21/2026 16:10 | 1 | 327.54 |
| 10/21/2026 16:10 | 60 | 327.54 |
| 10/21/2026 16:10 | 10 | 327.54 |
| 10/21/2026 16:10 | 100 | 327.55 |
| 10/21/2026 16:10 | 45 | 327.55 |
| 10/21/2026 16:10 | 29 | 327.55 |
| 10/21/2026 16:10 | 10 | 327.56 |
| 10/21/2026 16:10 | 1 | 327.56 |
| 10/21/2026 16:10 | 1 | 327.56 |
| 10/21/2026 16:10 | 50 | 327.58 |
| 10/21/2026 16:10 | 1 | 327.58 |
| 10/21/2026 16:10 | 1 | 327.58 |
| 10/21/2026 16:10 | 3 | 327.58 |
| 10/21/2026 16:10 | 1 | 327.58 |
| 10/21/2026 16:10 | 72 | 327.59 |
| 10/21/2026 16:10 | 1 | 327.59 |
| 10/21/2026 16:10 | 27 | 327.59 |
| 10/21/2026 16:10 | 3 | 327.60 |
| 10/21/2026 16:10 | 150 | 327.60 |
| 10/21/2026 16:10 | 16 | 327.60 |
| 10/21/2026 16:10 | 1 | 327.60 |
| 10/21/2026 16:10 | 20 | 327.60 |
| 10/21/2026 16:10 | 40 | 327.60 |
| 10/21/2026 16:09 | 95 | 327.63 |
| 10/21/2026 16:09 | 5 | 327.63 |
| 10/21/2026 16:09 | 40 | 327.625 |
| 10/21/2026 16:09 | 5 | 327.63 |
| 10/21/2026 16:09 | 2 | 327.62 |
| 10/21/2026 16:09 | 1 | 327.62 |
| 10/21/2026 16:09 | 50 | 327.62 |
| 10/21/2026 16:09 | 2 | 327.63 |
| 10/21/2026 16:09 | 2 | 327.64 |
| 10/21/2026 16:09 | 10 | 327.65 |
| 10/21/2026 16:09 | 60 | 327.66 |
| 10/21/2026 16:09 | 1 | 327.66 |
| 10/21/2026 16:09 | 2 | 327.66 |
| 10/21/2026 16:09 | 1 | 327.67 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 60 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 238 | 327.70 |
| 10/21/2026 16:09 | 2 | 327.70 |
| 10/21/2026 16:09 | 60 | 327.69 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 36 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 35 | 327.69 |
| 10/21/2026 16:09 | 4 | 327.69 |
| 10/21/2026 16:09 | 1 | 327.69 |
| 10/21/2026 16:09 | 1 | 327.69 |
| 10/21/2026 16:09 | 160 | 327.69 |
| 10/21/2026 16:09 | 60 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 38 | 327.71 |
| 10/21/2026 16:09 | 1 | 327.71 |
| 10/21/2026 16:09 | 1 | 327.71 |
| 10/21/2026 16:09 | 4 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.72 |
| 10/21/2026 16:09 | 2 | 327.74 |
| 10/21/2026 16:09 | 40 | 327.77 |
| 10/21/2026 16:09 | 30 | 327.76 |
| 10/21/2026 16:09 | 3 | 327.76 |
| 10/21/2026 16:09 | 4 | 327.76 |
| 10/21/2026 16:09 | 40 | 327.77 |
| 10/21/2026 16:09 | 1 | 327.77 |
| 10/21/2026 16:09 | 1 | 327.78 |
| 10/21/2026 16:09 | 3 | 327.78 |
| 10/21/2026 16:09 | 15 | 327.80 |
| 10/21/2026 16:09 | 1 | 327.80 |
| 10/21/2026 16:09 | 40 | 327.80 |
| 10/21/2026 16:09 | 5 | 327.80 |
| 10/21/2026 16:09 | 17 | 327.81 |
| 10/21/2026 16:09 | 40 | 327.81 |
| 10/21/2026 16:09 | 10 | 327.80 |
| 10/21/2026 16:09 | 30 | 327.80 |
| 10/21/2026 16:09 | 40 | 327.80 |
| 10/21/2026 16:09 | 1 | 327.80 |
| 10/21/2026 16:09 | 256 | 327.80 |
| 10/21/2026 16:09 | 1 | 327.80 |
| 10/21/2026 16:09 | 171 | 327.80 |
| 10/21/2026 16:09 | 100 | 327.79 |
| 10/21/2026 16:09 | 157 | 327.79 |
| 10/21/2026 16:09 | 15 | 327.78 |
| 10/21/2026 16:09 | 5 | 327.78 |
| 10/21/2026 16:09 | 3 | 327.78 |
| 10/21/2026 16:09 | 5 | 327.79 |
| 10/21/2026 16:09 | 2 | 327.79 |
| 10/21/2026 16:09 | 3 | 327.80 |
| 10/21/2026 16:09 | 40 | 327.80 |
| 10/21/2026 16:09 | 13 | 327.82 |
| 10/21/2026 16:09 | 36 | 327.81 |
| 10/21/2026 16:09 | 16 | 327.80 |
| 10/21/2026 16:09 | 84 | 327.80 |
| 10/21/2026 16:09 | 1 | 327.81 |
| 10/21/2026 16:09 | 100 | 327.80 |
| 10/21/2026 16:09 | 21 | 327.79 |
| 10/21/2026 16:09 | 5 | 327.79 |
| 10/21/2026 16:09 | 10 | 327.80 |
| 10/21/2026 16:09 | 10 | 327.80 |
| 10/21/2026 16:09 | 40 | 327.80 |
| 10/21/2026 16:09 | 40 | 327.82 |
| 10/21/2026 16:09 | 5 | 327.83 |
| 10/21/2026 16:09 | 15 | 327.83 |
| 10/21/2026 16:09 | 9 | 327.83 |
| 10/21/2026 16:09 | 41 | 327.83 |
| 10/21/2026 16:09 | 100 | 327.84 |
| 10/21/2026 16:09 | 5 | 327.85 |
| 10/21/2026 16:09 | 10 | 327.85 |
| 10/21/2026 16:09 | 5 | 327.85 |
| 10/21/2026 16:09 | 1 | 327.86 |
| 10/21/2026 16:09 | 1 | 327.86 |
| 10/21/2026 16:09 | 40 | 327.86 |
| 10/21/2026 16:09 | 60 | 327.89 |
| 10/21/2026 16:09 | 40 | 327.89 |
| 10/21/2026 16:09 | 200 | 327.90 |
| 10/21/2026 16:09 | 30 | 327.90 |
| 10/21/2026 16:09 | 40 | 327.90 |
| 10/21/2026 16:09 | 320 | 327.90 |
| 10/21/2026 16:09 | 40 | 327.91 |
| 10/21/2026 16:09 | 47 | 327.94 |
| 10/21/2026 16:09 | 10 | 327.94 |
| 10/21/2026 16:09 | 39 | 327.93 |
| 10/21/2026 16:09 | 57 | 327.93 |
| 10/21/2026 16:09 | 76 | 327.93 |
| 10/21/2026 16:09 | 1 | 327.93 |
| 10/21/2026 16:09 | 1 | 327.93 |
| 10/21/2026 16:09 | 21 | 327.93 |
| 10/21/2026 16:09 | 1 | 327.93 |
| 10/21/2026 16:09 | 157 | 327.92 |
| 10/21/2026 16:09 | 12 | 327.94 |
| 10/21/2026 16:09 | 1 | 327.94 |
| 10/21/2026 16:09 | 1 | 327.94 |
| 10/21/2026 16:09 | 1 | 327.94 |
| 10/21/2026 16:09 | 22 | 327.97 |
| 10/21/2026 16:09 | 71 | 327.96 |
| 10/21/2026 16:09 | 1 | 327.96 |
| 10/21/2026 16:09 | 31 | 327.96 |
| 10/21/2026 16:09 | 40 | 327.96 |
| 10/21/2026 16:09 | 3 | 327.99 |
| 10/21/2026 16:09 | 36 | 327.99 |
| 10/21/2026 16:09 | 4 | 327.99 |
| 10/21/2026 16:09 | 34 | 327.96 |
| 10/21/2026 16:09 | 30 | 327.97 |
| 10/21/2026 16:09 | 1 | 327.98 |
| 10/21/2026 16:09 | 319 | 327.99 |
| 10/21/2026 16:09 | 1 | 327.99 |
| 10/21/2026 16:09 | 1 | 327.99 |
| 10/21/2026 16:09 | 260 | 328.02 |
| 10/21/2026 16:09 | 60 | 328.02 |
| 10/21/2026 16:09 | 100 | 328.02 |
| 10/21/2026 16:09 | 40 | 328.02 |
| 10/21/2026 16:09 | 100 | 328.04 |
| 10/21/2026 16:09 | 60 | 328.02 |
| 10/21/2026 16:09 | 320 | 328.03 |
| 10/21/2026 16:09 | 120 | 328.03 |
| 10/21/2026 16:09 | 7 | 328.04 |
| 10/21/2026 16:09 | 40 | 328.02 |
| 10/21/2026 16:09 | 24 | 327.98 |
| 10/21/2026 16:09 | 8 | 327.97 |
| 10/21/2026 16:09 | 28 | 327.95 |
| 10/21/2026 16:09 | 7 | 327.94 |
| 10/21/2026 16:09 | 22 | 327.94 |
| 10/21/2026 16:09 | 10 | 327.95 |
| 10/21/2026 16:09 | 40 | 327.95 |
| 10/21/2026 16:09 | 1 | 327.95 |
| 10/21/2026 16:09 | 20 | 327.96 |
| 10/21/2026 16:09 | 1 | 327.96 |
| 10/21/2026 16:09 | 7 | 327.96 |
| 10/21/2026 16:09 | 7 | 327.96 |
| 10/21/2026 16:09 | 1000 | 327.96 |
| 10/21/2026 16:09 | 119 | 327.94 |
| 10/21/2026 16:09 | 1 | 327.94 |
| 10/21/2026 16:09 | 40 | 327.94 |
| 10/21/2026 16:09 | 11 | 327.93 |
| 10/21/2026 16:09 | 48 | 327.92 |
| 10/21/2026 16:09 | 16 | 327.92 |
| 10/21/2026 16:09 | 16 | 327.91 |
| 10/21/2026 16:09 | 92 | 327.92 |
| 10/21/2026 16:09 | 9 | 327.92 |
| 10/21/2026 16:09 | 1 | 327.92 |
| 10/21/2026 16:09 | 50 | 327.92 |
| 10/21/2026 16:09 | 50 | 327.92 |
| 10/21/2026 16:09 | 24 | 327.91 |
| 10/21/2026 16:09 | 40 | 327.91 |
| 10/21/2026 16:09 | 40 | 327.92 |
| 10/21/2026 16:09 | 40 | 327.92 |
| 10/21/2026 16:09 | 40 | 327.91 |
| 10/21/2026 16:09 | 60 | 327.91 |
| 10/21/2026 16:09 | 45 | 327.91 |
| 10/21/2026 16:09 | 15 | 327.91 |
| 10/21/2026 16:09 | 25 | 327.91 |
| 10/21/2026 16:09 | 10 | 327.91 |
| 10/21/2026 16:09 | 23 | 327.91 |
| 10/21/2026 16:09 | 17 | 327.91 |
| 10/21/2026 16:09 | 18 | 327.91 |
| 10/21/2026 16:09 | 7 | 327.91 |
| 10/21/2026 16:09 | 10 | 327.89 |
| 10/21/2026 16:09 | 37 | 327.89 |
| 10/21/2026 16:09 | 43 | 327.89 |
| 10/21/2026 16:09 | 40 | 327.89 |
| 10/21/2026 16:09 | 100 | 327.85 |
| 10/21/2026 16:09 | 1 | 327.84 |
| 10/21/2026 16:09 | 24 | 327.85 |
| 10/21/2026 16:09 | 15 | 327.85 |
| 10/21/2026 16:09 | 1 | 327.84 |
| 10/21/2026 16:09 | 1 | 327.84 |
| 10/21/2026 16:09 | 2 | 327.84 |
| 10/21/2026 16:09 | 39 | 327.84 |
| 10/21/2026 16:09 | 1 | 327.84 |
| 10/21/2026 16:09 | 4 | 327.815 |
| 10/21/2026 16:09 | 100 | 327.83 |
| 10/21/2026 16:09 | 27 | 327.84 |
| 10/21/2026 16:09 | 1 | 327.84 |
| 10/21/2026 16:09 | 32 | 327.84 |
| 10/21/2026 16:09 | 3 | 327.84 |
| 10/21/2026 16:09 | 2 | 327.84 |
| 10/21/2026 16:09 | 24 | 327.81 |
| 10/21/2026 16:09 | 16 | 327.81 |
| 10/21/2026 16:09 | 40 | 327.86 |
| 10/21/2026 16:09 | 29 | 327.86 |
| 10/21/2026 16:09 | 7 | 327.86 |
| 10/21/2026 16:09 | 12 | 327.86 |
| 10/21/2026 16:09 | 12 | 327.86 |
| 10/21/2026 16:09 | 12 | 327.86 |
| 10/21/2026 16:09 | 60 | 327.83 |
| 10/21/2026 16:09 | 40 | 327.81 |
| 10/21/2026 16:09 | 39 | 327.81 |
| 10/21/2026 16:09 | 1 | 327.81 |
| 10/21/2026 16:09 | 40 | 327.81 |
| 10/21/2026 16:09 | 71 | 327.82 |
| 10/21/2026 16:09 | 60 | 327.82 |
| 10/21/2026 16:09 | 40 | 327.81 |
| 10/21/2026 16:09 | 20 | 327.78 |
| 10/21/2026 16:09 | 60 | 327.78 |
| 10/21/2026 16:09 | 40 | 327.77 |
| 10/21/2026 16:09 | 23 | 327.77 |
| 10/21/2026 16:09 | 40 | 327.75 |
| 10/21/2026 16:09 | 90 | 327.75 |
| 10/21/2026 16:09 | 18 | 327.74 |
| 10/21/2026 16:09 | 3 | 327.74 |
| 10/21/2026 16:09 | 65 | 327.74 |
| 10/21/2026 16:09 | 78 | 327.73 |
| 10/21/2026 16:09 | 16 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.73 |
| 10/21/2026 16:09 | 60 | 327.73 |
| 10/21/2026 16:09 | 8 | 327.74 |
| 10/21/2026 16:09 | 7 | 327.74 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 16 | 327.73 |
| 10/21/2026 16:09 | 2 | 327.73 |
| 10/21/2026 16:09 | 64 | 327.73 |
| 10/21/2026 16:09 | 129 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.72 |
| 10/21/2026 16:09 | 70 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 72 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.75 |
| 10/21/2026 16:09 | 80 | 327.78 |
| 10/21/2026 16:09 | 18 | 327.79 |
| 10/21/2026 16:09 | 14 | 327.79 |
| 10/21/2026 16:09 | 40 | 327.79 |
| 10/21/2026 16:09 | 13 | 327.78 |
| 10/21/2026 16:09 | 31 | 327.78 |
| 10/21/2026 16:09 | 100 | 327.77 |
| 10/21/2026 16:09 | 56 | 327.78 |
| 10/21/2026 16:09 | 100 | 327.78 |
| 10/21/2026 16:09 | 10 | 327.78 |
| 10/21/2026 16:09 | 1 | 327.78 |
| 10/21/2026 16:09 | 1 | 327.78 |
| 10/21/2026 16:09 | 24 | 327.77 |
| 10/21/2026 16:09 | 5 | 327.77 |
| 10/21/2026 16:09 | 42 | 327.77 |
| 10/21/2026 16:09 | 40 | 327.78 |
| 10/21/2026 16:09 | 2 | 327.78 |
| 10/21/2026 16:09 | 40 | 327.78 |
| 10/21/2026 16:09 | 22 | 327.77 |
| 10/21/2026 16:09 | 581 | 327.76 |
| 10/21/2026 16:09 | 182 | 327.75 |
| 10/21/2026 16:09 | 37 | 327.75 |
| 10/21/2026 16:09 | 22 | 327.75 |
| 10/21/2026 16:09 | 59 | 327.76 |
| 10/21/2026 16:09 | 1 | 327.78 |
| 10/21/2026 16:09 | 60 | 327.75 |
| 10/21/2026 16:09 | 102 | 327.77 |
| 10/21/2026 16:09 | 57 | 327.77 |
| 10/21/2026 16:09 | 1 | 327.79 |
| 10/21/2026 16:09 | 40 | 327.79 |
| 10/21/2026 16:09 | 15 | 327.77 |
| 10/21/2026 16:09 | 12 | 327.77 |
| 10/21/2026 16:09 | 1 | 327.77 |
| 10/21/2026 16:09 | 13 | 327.77 |
| 10/21/2026 16:09 | 26 | 327.75 |
| 10/21/2026 16:09 | 40 | 327.75 |
| 10/21/2026 16:09 | 15 | 327.74 |
| 10/21/2026 16:09 | 40 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.74 |
| 10/21/2026 16:09 | 100 | 327.69 |
| 10/21/2026 16:09 | 10 | 327.69 |
| 10/21/2026 16:09 | 160 | 327.65 |
| 10/21/2026 16:09 | 100 | 327.66 |
| 10/21/2026 16:09 | 100 | 327.67 |
| 10/21/2026 16:09 | 22 | 327.68 |
| 10/21/2026 16:09 | 100 | 327.68 |
| 10/21/2026 16:09 | 30 | 327.68 |
| 10/21/2026 16:09 | 100 | 327.65 |
| 10/21/2026 16:09 | 1 | 327.66 |
| 10/21/2026 16:09 | 15 | 327.66 |
| 10/21/2026 16:09 | 18 | 327.67 |
| 10/21/2026 16:09 | 100 | 327.67 |
| 10/21/2026 16:09 | 22 | 327.66 |
| 10/21/2026 16:09 | 40 | 327.63 |
| 10/21/2026 16:09 | 18 | 327.64 |
| 10/21/2026 16:09 | 100 | 327.66 |
| 10/21/2026 16:09 | 60 | 327.64 |
| 10/21/2026 16:09 | 30 | 327.64 |
| 10/21/2026 16:09 | 22 | 327.65 |
| 10/21/2026 16:09 | 38 | 327.65 |
| 10/21/2026 16:09 | 22 | 327.66 |
| 10/21/2026 16:09 | 14 | 327.66 |
| 10/21/2026 16:09 | 14 | 327.66 |
| 10/21/2026 16:09 | 26 | 327.66 |
| 10/21/2026 16:09 | 60 | 327.66 |
| 10/21/2026 16:09 | 114 | 327.67 |
| 10/21/2026 16:09 | 30 | 327.67 |
| 10/21/2026 16:09 | 20 | 327.67 |
| 10/21/2026 16:09 | 100 | 327.67 |
| 10/21/2026 16:09 | 94 | 327.68 |
| 10/21/2026 16:09 | 100 | 327.70 |
| 10/21/2026 16:09 | 18 | 327.73 |
| 10/21/2026 16:09 | 22 | 327.73 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 12 | 327.70 |
| 10/21/2026 16:09 | 8 | 327.70 |
| 10/21/2026 16:09 | 8 | 327.70 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 59 | 327.67 |
| 10/21/2026 16:09 | 60 | 327.70 |
| 10/21/2026 16:09 | 60 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 10 | 327.73 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 20 | 327.72 |
| 10/21/2026 16:09 | 100 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.68 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 20 | 327.69 |
| 10/21/2026 16:09 | 60 | 327.68 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 24 | 327.69 |
| 10/21/2026 16:09 | 36 | 327.69 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 30 | 327.69 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 40 | 327.69 |
| 10/21/2026 16:09 | 60 | 327.68 |
| 10/21/2026 16:09 | 51 | 327.68 |
| 10/21/2026 16:09 | 9 | 327.67 |
| 10/21/2026 16:09 | 60 | 327.67 |
| 10/21/2026 16:09 | 40 | 327.67 |
| 10/21/2026 16:09 | 60 | 327.67 |
| 10/21/2026 16:09 | 100 | 327.67 |
| 10/21/2026 16:09 | 1 | 327.67 |
| 10/21/2026 16:09 | 10 | 327.67 |
| 10/21/2026 16:09 | 23 | 327.67 |
| 10/21/2026 16:09 | 60 | 327.64 |
| 10/21/2026 16:09 | 100 | 327.60 |
| 10/21/2026 16:09 | 80 | 327.57 |
| 10/21/2026 16:09 | 40 | 327.56 |
| 10/21/2026 16:09 | 40 | 327.53 |
| 10/21/2026 16:09 | 100 | 327.52 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 100 | 327.53 |
| 10/21/2026 16:09 | 4 | 327.55 |
| 10/21/2026 16:09 | 40 | 327.55 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 100 | 327.535 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 40 | 327.53 |
| 10/21/2026 16:09 | 53 | 327.53 |
| 10/21/2026 16:09 | 57 | 327.53 |
| 10/21/2026 16:09 | 40 | 327.54 |
| 10/21/2026 16:09 | 40 | 327.55 |
| 10/21/2026 16:09 | 1 | 327.53 |
| 10/21/2026 16:09 | 100 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 53 | 327.51 |
| 10/21/2026 16:09 | 4 | 327.51 |
| 10/21/2026 16:09 | 100 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 2 | 327.51 |
| 10/21/2026 16:09 | 100 | 327.54 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 41 | 327.52 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 3 | 327.53 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 4 | 327.54 |
| 10/21/2026 16:09 | 40 | 327.54 |
| 10/21/2026 16:09 | 14 | 327.54 |
| 10/21/2026 16:09 | 22 | 327.54 |
| 10/21/2026 16:09 | 170 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 146 | 327.51 |
| 10/21/2026 16:09 | 57 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 22 | 327.51 |
| 10/21/2026 16:09 | 100 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 100 | 327.52 |
| 10/21/2026 16:09 | 4 | 327.53 |
| 10/21/2026 16:09 | 100 | 327.53 |
| 10/21/2026 16:09 | 30 | 327.50 |
| 10/21/2026 16:09 | 19 | 327.50 |
| 10/21/2026 16:09 | 30 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 40 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.51 |
| 10/21/2026 16:09 | 100 | 327.51 |
| 10/21/2026 16:09 | 170 | 327.52 |
| 10/21/2026 16:09 | 30 | 327.52 |
| 10/21/2026 16:09 | 30 | 327.52 |
| 10/21/2026 16:09 | 60 | 327.53 |
| 10/21/2026 16:09 | 100 | 327.53 |
| 10/21/2026 16:09 | 147 | 327.53 |
| 10/21/2026 16:09 | 60 | 327.54 |
| 10/21/2026 16:09 | 30 | 327.54 |
| 10/21/2026 16:09 | 39 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 40 | 327.57 |
| 10/21/2026 16:09 | 63 | 327.57 |
| 10/21/2026 16:09 | 15 | 327.57 |
| 10/21/2026 16:09 | 15 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 108 | 327.57 |
| 10/21/2026 16:09 | 38 | 327.57 |
| 10/21/2026 16:09 | 35 | 327.57 |
| 10/21/2026 16:09 | 3 | 327.57 |
| 10/21/2026 16:09 | 78 | 327.545 |
| 10/21/2026 16:09 | 80 | 327.545 |
| 10/21/2026 16:09 | 60 | 327.55 |
| 10/21/2026 16:09 | 7 | 327.57 |
| 10/21/2026 16:09 | 15 | 327.57 |
| 10/21/2026 16:09 | 13 | 327.57 |
| 10/21/2026 16:09 | 80 | 327.57 |
| 10/21/2026 16:09 | 80 | 327.53 |
| 10/21/2026 16:09 | 40 | 327.54 |
| 10/21/2026 16:09 | 30 | 327.555 |
| 10/21/2026 16:09 | 15 | 327.51 |
| 10/21/2026 16:09 | 40 | 327.55 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 40 | 327.52 |
| 10/21/2026 16:09 | 1 | 327.55 |
| 10/21/2026 16:09 | 15 | 327.55 |
| 10/21/2026 16:09 | 20 | 327.55 |
| 10/21/2026 16:09 | 40 | 327.55 |
| 10/21/2026 16:09 | 1 | 327.55 |
| 10/21/2026 16:09 | 70 | 327.55 |
| 10/21/2026 16:09 | 16 | 327.55 |
| 10/21/2026 16:09 | 40 | 327.51 |
| 10/21/2026 16:09 | 8 | 327.51 |
| 10/21/2026 16:09 | 6 | 327.51 |
| 10/21/2026 16:09 | 1 | 327.51 |
| 10/21/2026 16:09 | 35 | 327.505 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 4 | 327.50 |
| 10/21/2026 16:09 | 4 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 4 | 327.50 |
| 10/21/2026 16:09 | 30 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 20 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 6 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 50 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 60 | 327.50 |
| 10/21/2026 16:09 | 20 | 327.50 |
| 10/21/2026 16:09 | 4 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 4 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 13 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 7 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 12 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 7 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 8 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 300 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 20 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 120 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 30 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 8 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 25 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 54 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 100 | 327.50 |
| 10/21/2026 16:09 | 3 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.50 |
| 10/21/2026 16:09 | 125 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 19 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 10 | 327.50 |
| 10/21/2026 16:09 | 1 | 327.50 |
| 10/21/2026 16:09 | 20 | 327.50 |
| 10/21/2026 16:09 | 2 | 327.50 |
| 10/21/2026 16:09 | 5 | 327.51 |
| 10/21/2026 16:09 | 5 | 327.52 |
| 10/21/2026 16:09 | 2 | 327.52 |
| 10/21/2026 16:09 | 15 | 327.54 |
| 10/21/2026 16:09 | 10 | 327.54 |
| 10/21/2026 16:09 | 20 | 327.54 |
| 10/21/2026 16:09 | 1 | 327.55 |
| 10/21/2026 16:09 | 2 | 327.55 |
| 10/21/2026 16:09 | 1 | 327.55 |
| 10/21/2026 16:09 | 1 | 327.55 |
| 10/21/2026 16:09 | 52 | 327.57 |
| 10/21/2026 16:09 | 8 | 327.57 |
| 10/21/2026 16:09 | 15 | 327.56 |
| 10/21/2026 16:09 | 10 | 327.56 |
| 10/21/2026 16:09 | 10 | 327.56 |
| 10/21/2026 16:09 | 10 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 1 | 327.57 |
| 10/21/2026 16:09 | 60 | 327.58 |
| 10/21/2026 16:09 | 36 | 327.60 |
| 10/21/2026 16:09 | 20 | 327.58 |
| 10/21/2026 16:09 | 1 | 327.58 |
| 10/21/2026 16:09 | 6 | 327.58 |
| 10/21/2026 16:09 | 1 | 327.58 |
| 10/21/2026 16:09 | 60 | 327.59 |
| 10/21/2026 16:09 | 27 | 327.59 |
| 10/21/2026 16:09 | 3 | 327.59 |
| 10/21/2026 16:09 | 1 | 327.59 |
| 10/21/2026 16:09 | 1 | 327.59 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 4 | 327.60 |
| 10/21/2026 16:09 | 100 | 327.60 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 2 | 327.60 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 2 | 327.60 |
| 10/21/2026 16:09 | 1 | 327.60 |
| 10/21/2026 16:09 | 3 | 327.60 |
| 10/21/2026 16:09 | 30 | 327.60 |
| 10/21/2026 16:09 | 16 | 327.60 |
| 10/21/2026 16:09 | 3 | 327.60 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 100 | 327.60 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 1 | 327.60 |
| 10/21/2026 16:09 | 100 | 327.60 |
| 10/21/2026 16:09 | 4 | 327.60 |
| 10/21/2026 16:09 | 10 | 327.60 |
| 10/21/2026 16:09 | 5 | 327.60 |
| 10/21/2026 16:09 | 6 | 327.60 |
| 10/21/2026 16:09 | 1 | 327.60 |
| 10/21/2026 16:09 | 584 | 327.60 |
| 10/21/2026 16:09 | 416 | 327.60 |
| 10/21/2026 16:09 | 18 | 327.61 |
| 10/21/2026 16:09 | 30 | 327.61 |
| 10/21/2026 16:09 | 60 | 327.61 |
| 10/21/2026 16:09 | 105 | 327.62 |
| 10/21/2026 16:09 | 14 | 327.62 |
| 10/21/2026 16:09 | 10 | 327.65 |
| 10/21/2026 16:09 | 100 | 327.64 |
| 10/21/2026 16:09 | 63 | 327.64 |
| 10/21/2026 16:09 | 72 | 327.64 |
| 10/21/2026 16:09 | 100 | 327.64 |
| 10/21/2026 16:09 | 100 | 327.61 |
| 10/21/2026 16:09 | 30 | 327.61 |
| 10/21/2026 16:09 | 40 | 327.61 |
| 10/21/2026 16:09 | 49 | 327.61 |
| 10/21/2026 16:09 | 6 | 327.62 |
| 10/21/2026 16:09 | 12 | 327.71 |
| 10/21/2026 16:09 | 48 | 327.71 |
| 10/21/2026 16:09 | 3 | 327.71 |
| 10/21/2026 16:09 | 40 | 327.70 |
| 10/21/2026 16:09 | 80 | 327.70 |
| 10/21/2026 16:09 | 60 | 327.70 |
| 10/21/2026 16:09 | 41 | 327.71 |
| 10/21/2026 16:09 | 41 | 327.71 |
| 10/21/2026 16:09 | 2 | 327.71 |
| 10/21/2026 16:09 | 11 | 327.71 |
| 10/21/2026 16:09 | 12 | 327.71 |
| 10/21/2026 16:09 | 39 | 327.71 |
| 10/21/2026 16:09 | 9 | 327.71 |
| 10/21/2026 16:09 | 23 | 327.70 |
| 10/21/2026 16:09 | 71 | 327.70 |
| 10/21/2026 16:09 | 30 | 327.66 |
| 10/21/2026 16:09 | 40 | 327.68 |
| 10/21/2026 16:09 | 60 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 16 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 8 | 327.68 |
| 10/21/2026 16:09 | 22 | 327.68 |
| 10/21/2026 16:09 | 5 | 327.68 |
| 10/21/2026 16:09 | 50 | 327.68 |
| 10/21/2026 16:09 | 40 | 327.68 |
| 10/21/2026 16:09 | 16 | 327.68 |
| 10/21/2026 16:09 | 17 | 327.67 |
| 10/21/2026 16:09 | 14 | 327.62 |
| 10/21/2026 16:09 | 1 | 327.65 |
| 10/21/2026 16:09 | 21 | 327.65 |
| 10/21/2026 16:09 | 39 | 327.65 |
| 10/21/2026 16:09 | 60 | 327.65 |
| 10/21/2026 16:09 | 40 | 327.64 |
| 10/21/2026 16:09 | 1 | 327.61 |
| 10/21/2026 16:09 | 152 | 327.62 |
| 10/21/2026 16:09 | 11 | 327.62 |
| 10/21/2026 16:09 | 40 | 327.62 |
| 10/21/2026 16:09 | 40 | 327.62 |
| 10/21/2026 16:09 | 5 | 327.62 |
| 10/21/2026 16:09 | 1 | 327.62 |
| 10/21/2026 16:09 | 40 | 327.65 |
| 10/21/2026 16:09 | 24 | 327.65 |
| 10/21/2026 16:09 | 2 | 327.63 |
| 10/21/2026 16:09 | 10 | 327.63 |
| 10/21/2026 16:09 | 4 | 327.63 |
| 10/21/2026 16:09 | 4 | 327.63 |
| 10/21/2026 16:09 | 1 | 327.63 |
| 10/21/2026 16:09 | 5 | 327.63 |
| 10/21/2026 16:09 | 10 | 327.63 |
| 10/21/2026 16:09 | 7 | 327.63 |
| 10/21/2026 16:09 | 2 | 327.63 |
| 10/21/2026 16:09 | 31 | 327.63 |
| 10/21/2026 16:09 | 15 | 327.64 |
| 10/21/2026 16:09 | 7 | 327.64 |
| 10/21/2026 16:09 | 17 | 327.65 |
| 10/21/2026 16:09 | 1 | 327.65 |
| 10/21/2026 16:09 | 2 | 327.65 |
| 10/21/2026 16:09 | 1 | 327.65 |
| 10/21/2026 16:09 | 1 | 327.65 |
| 10/21/2026 16:09 | 3 | 327.65 |
| 10/21/2026 16:09 | 36 | 327.66 |
| 10/21/2026 16:09 | 470 | 327.66 |
| 10/21/2026 16:09 | 10 | 327.66 |
| 10/21/2026 16:09 | 3 | 327.66 |
| 10/21/2026 16:09 | 3 | 327.66 |
| 10/21/2026 16:09 | 1 | 327.66 |
| 10/21/2026 16:09 | 5 | 327.67 |
| 10/21/2026 16:09 | 10 | 327.67 |
| 10/21/2026 16:09 | 21 | 327.67 |
| 10/21/2026 16:09 | 2 | 327.67 |
| 10/21/2026 16:09 | 1 | 327.67 |
| 10/21/2026 16:09 | 30 | 327.68 |
| 10/21/2026 16:09 | 6 | 327.68 |
| 10/21/2026 16:09 | 5 | 327.68 |
| 10/21/2026 16:09 | 1 | 327.68 |
| 10/21/2026 16:09 | 50 | 327.68 |
| 10/21/2026 16:09 | 10 | 327.68 |
| 10/21/2026 16:09 | 30 | 327.69 |
| 10/21/2026 16:09 | 20 | 327.69 |
| 10/21/2026 16:09 | 10 | 327.69 |
| 10/21/2026 16:09 | 2 | 327.69 |
| 10/21/2026 16:09 | 20 | 327.70 |
| 10/21/2026 16:09 | 200 | 327.70 |
| 10/21/2026 16:09 | 4 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 10 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 2 | 327.70 |
| 10/21/2026 16:09 | 3 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 3 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 1 | 327.70 |
| 10/21/2026 16:09 | 2 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.73 |
| 10/21/2026 16:09 | 30 | 327.74 |
| 10/21/2026 16:09 | 18 | 327.76 |
| 10/21/2026 16:09 | 9 | 327.76 |
| 10/21/2026 16:09 | 1 | 327.76 |
| 10/21/2026 16:09 | 6 | 327.76 |
| 10/21/2026 16:09 | 66 | 327.76 |
| 10/21/2026 16:09 | 6 | 327.76 |
| 10/21/2026 16:09 | 40 | 327.76 |
| 10/21/2026 16:09 | 34 | 327.75 |
| 10/21/2026 16:09 | 100 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.74 |
| 10/21/2026 16:09 | 81 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.72 |
| 10/21/2026 16:09 | 70 | 327.72 |
| 10/21/2026 16:09 | 50 | 327.75 |
| 10/21/2026 16:09 | 3 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 6 | 327.75 |
| 10/21/2026 16:09 | 29 | 327.75 |
| 10/21/2026 16:09 | 63 | 327.75 |
| 10/21/2026 16:09 | 37 | 327.75 |
| 10/21/2026 16:09 | 38 | 327.75 |
| 10/21/2026 16:09 | 88 | 327.74 |
| 10/21/2026 16:09 | 100 | 327.725 |
| 10/21/2026 16:09 | 100 | 327.725 |
| 10/21/2026 16:09 | 2 | 327.75 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 54 | 327.73 |
| 10/21/2026 16:09 | 2 | 327.71 |
| 10/21/2026 16:09 | 5 | 327.71 |
| 10/21/2026 16:09 | 1 | 327.72 |
| 10/21/2026 16:09 | 1 | 327.72 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 40 | 327.78 |
| 10/21/2026 16:09 | 30 | 327.77 |
| 10/21/2026 16:09 | 9 | 327.77 |
| 10/21/2026 16:09 | 1 | 327.77 |
| 10/21/2026 16:09 | 75 | 327.77 |
| 10/21/2026 16:09 | 40 | 327.76 |
| 10/21/2026 16:09 | 40 | 327.745 |
| 10/21/2026 16:09 | 43 | 327.73 |
| 10/21/2026 16:09 | 8 | 327.73 |
| 10/21/2026 16:09 | 40 | 327.73 |
| 10/21/2026 16:09 | 10 | 327.73 |
| 10/21/2026 16:09 | 1 | 327.74 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 13 | 327.75 |
| 10/21/2026 16:09 | 3 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 70 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 6 | 327.75 |
| 10/21/2026 16:09 | 18 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 2 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 7 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 3 | 327.75 |
| 10/21/2026 16:09 | 5 | 327.75 |
| 10/21/2026 16:09 | 11 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 3 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 213 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 600 | 327.75 |
| 10/21/2026 16:09 | 87 | 327.75 |
| 10/21/2026 16:09 | 11 | 327.75 |
| 10/21/2026 16:09 | 87 | 327.75 |
| 10/21/2026 16:09 | 1 | 327.75 |
| 10/21/2026 16:09 | 1000 | 327.75 |
| 10/21/2026 16:09 | 60 | 327.76 |
| 10/21/2026 16:09 | 2 | 327.77 |
| 10/21/2026 16:09 | 2 | 327.795 |
| 10/21/2026 16:09 | 31 | 327.78 |
| 10/21/2026 16:09 | 9 | 327.78 |
| 10/21/2026 16:09 | 30 | 327.76 |
| 10/21/2026 16:09 | 60 | 327.76 |
| 10/21/2026 16:09 | 10 | 327.76 |
| 10/21/2026 16:09 | 5 | 327.76 |
| 10/21/2026 16:09 | 1 | 327.76 |
| 10/21/2026 16:09 | 1 | 327.76 |
| 10/21/2026 16:09 | 1 | 327.76 |
| 10/21/2026 16:09 | 40 | 327.77 |
| 10/21/2026 16:09 | 64 | 327.77 |
| 10/21/2026 16:09 | 40 | 327.77 |
| 10/21/2026 16:09 | 36 | 327.77 |
| 10/21/2026 16:09 | 4 | 327.77 |
| 10/21/2026 16:09 | 100 | 327.78 |
| 10/21/2026 16:09 | 1 | 327.77 |
| 10/21/2026 16:09 | 67 | 327.77 |
| 10/21/2026 16:09 | 30 | 327.77 |
| 10/21/2026 16:09 | 37 | 327.77 |
| 10/21/2026 16:09 | 100 | 327.77 |
| 10/21/2026 16:09 | 30 | 327.79 |
| 10/21/2026 16:09 | 4 | 327.80 |
| 10/21/2026 16:09 | 1 | 327.80 |
| 10/21/2026 16:09 | 6 | 327.80 |
| 10/21/2026 16:09 | 31 | 327.815 |
| 10/21/2026 16:08 | 30 | 327.81 |
| 10/21/2026 16:08 | 30 | 327.81 |
| 10/21/2026 16:08 | 40 | 327.81 |
| 10/21/2026 16:08 | 40 | 327.84 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 10 | 327.86 |
| 10/21/2026 16:08 | 4 | 327.84 |
| 10/21/2026 16:08 | 48 | 327.84 |
| 10/21/2026 16:08 | 52 | 327.84 |
| 10/21/2026 16:08 | 36 | 327.84 |
| 10/21/2026 16:08 | 40 | 327.84 |
| 10/21/2026 16:08 | 3 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 36 | 327.83 |
| 10/21/2026 16:08 | 40 | 327.83 |
| 10/21/2026 16:08 | 31 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 8 | 327.83 |
| 10/21/2026 16:08 | 181 | 327.82 |
| 10/21/2026 16:08 | 40 | 327.82 |
| 10/21/2026 16:08 | 77 | 327.82 |
| 10/21/2026 16:08 | 40 | 327.82 |
| 10/21/2026 16:08 | 40 | 327.825 |
| 10/21/2026 16:08 | 14 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 31 | 327.83 |
| 10/21/2026 16:08 | 31 | 327.83 |
| 10/21/2026 16:08 | 17 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 118 | 327.81 |
| 10/21/2026 16:08 | 2 | 327.81 |
| 10/21/2026 16:08 | 20 | 327.79 |
| 10/21/2026 16:08 | 100 | 327.80 |
| 10/21/2026 16:08 | 40 | 327.81 |
| 10/21/2026 16:08 | 103 | 327.81 |
| 10/21/2026 16:08 | 100 | 327.81 |
| 10/21/2026 16:08 | 40 | 327.81 |
| 10/21/2026 16:08 | 55 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 9 | 327.83 |
| 10/21/2026 16:08 | 100 | 327.83 |
| 10/21/2026 16:08 | 21 | 327.82 |
| 10/21/2026 16:08 | 40 | 327.81 |
| 10/21/2026 16:08 | 40 | 327.81 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 40 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.82 |
| 10/21/2026 16:08 | 6 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 13 | 327.83 |
| 10/21/2026 16:08 | 30 | 327.83 |
| 10/21/2026 16:08 | 10 | 327.83 |
| 10/21/2026 16:08 | 31 | 327.82 |
| 10/21/2026 16:08 | 100 | 327.795 |
| 10/21/2026 16:08 | 31 | 327.81 |
| 10/21/2026 16:08 | 7 | 327.81 |
| 10/21/2026 16:08 | 11 | 327.81 |
| 10/21/2026 16:08 | 186 | 327.80 |
| 10/21/2026 16:08 | 13 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 300 | 327.80 |
| 10/21/2026 16:08 | 312 | 327.80 |
| 10/21/2026 16:08 | 8 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.77 |
| 10/21/2026 16:08 | 10 | 327.77 |
| 10/21/2026 16:08 | 5 | 327.77 |
| 10/21/2026 16:08 | 1 | 327.77 |
| 10/21/2026 16:08 | 50 | 327.77 |
| 10/21/2026 16:08 | 1 | 327.77 |
| 10/21/2026 16:08 | 3 | 327.77 |
| 10/21/2026 16:08 | 1 | 327.77 |
| 10/21/2026 16:08 | 15 | 327.77 |
| 10/21/2026 16:08 | 5 | 327.78 |
| 10/21/2026 16:08 | 5 | 327.79 |
| 10/21/2026 16:08 | 300 | 327.79 |
| 10/21/2026 16:08 | 10 | 327.79 |
| 10/21/2026 16:08 | 3 | 327.79 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 5 | 327.80 |
| 10/21/2026 16:08 | 50 | 327.80 |
| 10/21/2026 16:08 | 5 | 327.80 |
| 10/21/2026 16:08 | 20 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 3 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 3 | 327.80 |
| 10/21/2026 16:08 | 40 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 94 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 60 | 327.80 |
| 10/21/2026 16:08 | 4 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 20 | 327.80 |
| 10/21/2026 16:08 | 1 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 200 | 327.80 |
| 10/21/2026 16:08 | 5 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 10 | 327.80 |
| 10/21/2026 16:08 | 4 | 327.80 |
| 10/21/2026 16:08 | 2 | 327.80 |
| 10/21/2026 16:08 | 4 | 327.81 |
| 10/21/2026 16:08 | 5 | 327.81 |
| 10/21/2026 16:08 | 1 | 327.83 |
| 10/21/2026 16:08 | 1 | 327.86 |
| 10/21/2026 16:08 | 71 | 327.89 |
| 10/21/2026 16:08 | 9 | 327.89 |
| 10/21/2026 16:08 | 40 | 327.91 |
| 10/21/2026 16:08 | 2 | 327.94 |
| 10/21/2026 16:08 | 48 | 327.935 |
| 10/21/2026 16:08 | 2 | 327.935 |
| 10/21/2026 16:08 | 50 | 327.93 |
| 10/21/2026 16:08 | 1 | 327.92 |
| 10/21/2026 16:08 | 5 | 327.94 |
| 10/21/2026 16:08 | 3 | 327.945 |
| 10/21/2026 16:08 | 94 | 327.91 |
| 10/21/2026 16:08 | 146 | 327.91 |
| 10/21/2026 16:08 | 94 | 327.90 |
| 10/21/2026 16:08 | 50 | 327.90 |
| 10/21/2026 16:08 | 40 | 327.90 |
| 10/21/2026 16:08 | 40 | 327.93 |
| 10/21/2026 16:08 | 20 | 327.93 |
| 10/21/2026 16:08 | 20 | 327.93 |
| 10/21/2026 16:08 | 40 | 327.93 |
| 10/21/2026 16:08 | 1 | 327.95 |
| 10/21/2026 16:08 | 1 | 327.95 |
| 10/21/2026 16:08 | 60 | 327.95 |
| 10/21/2026 16:08 | 22 | 327.975 |
| 10/21/2026 16:08 | 40 | 327.99 |
| 10/21/2026 16:08 | 77 | 327.96 |
| 10/21/2026 16:08 | 3 | 327.96 |
| 10/21/2026 16:08 | 30 | 328.00 |
| 10/21/2026 16:08 | 40 | 328.01 |
| 10/21/2026 16:08 | 40 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 40 | 327.99 |
| 10/21/2026 16:08 | 21 | 327.97 |
| 10/21/2026 16:08 | 34 | 327.91 |
| 10/21/2026 16:08 | 1 | 327.91 |
| 10/21/2026 16:08 | 15 | 327.91 |
| 10/21/2026 16:08 | 1 | 327.91 |
| 10/21/2026 16:08 | 2 | 327.91 |
| 10/21/2026 16:08 | 47 | 327.91 |
| 10/21/2026 16:08 | 53 | 327.90 |
| 10/21/2026 16:08 | 36 | 327.85 |
| 10/21/2026 16:08 | 320 | 327.82 |
| 10/21/2026 16:08 | 60 | 327.82 |
| 10/21/2026 16:08 | 100 | 327.82 |
| 10/21/2026 16:08 | 1 | 327.82 |
| 10/21/2026 16:08 | 29 | 327.85 |
| 10/21/2026 16:08 | 100 | 327.85 |
| 10/21/2026 16:08 | 16 | 327.87 |
| 10/21/2026 16:08 | 1 | 327.87 |
| 10/21/2026 16:08 | 116 | 327.87 |
| 10/21/2026 16:08 | 1 | 327.87 |
| 10/21/2026 16:08 | 3 | 327.87 |
| 10/21/2026 16:08 | 30 | 327.87 |
| 10/21/2026 16:08 | 25 | 327.87 |
| 10/21/2026 16:08 | 54 | 327.88 |
| 10/21/2026 16:08 | 26 | 327.94 |
| 10/21/2026 16:08 | 4 | 327.94 |
| 10/21/2026 16:08 | 100 | 327.97 |
| 10/21/2026 16:08 | 40 | 327.98 |
| 10/21/2026 16:08 | 40 | 327.97 |
| 10/21/2026 16:08 | 60 | 327.97 |
| 10/21/2026 16:08 | 38 | 327.95 |
| 10/21/2026 16:08 | 40 | 327.95 |
| 10/21/2026 16:08 | 40 | 327.92 |
| 10/21/2026 16:08 | 40 | 327.92 |
| 10/21/2026 16:08 | 40 | 327.91 |
| 10/21/2026 16:08 | 19 | 327.89 |
| 10/21/2026 16:08 | 21 | 327.89 |
| 10/21/2026 16:08 | 19 | 327.90 |
| 10/21/2026 16:08 | 2 | 327.90 |
| 10/21/2026 16:08 | 40 | 327.89 |
| 10/21/2026 16:08 | 21 | 327.89 |
| 10/21/2026 16:08 | 13 | 327.89 |
| 10/21/2026 16:08 | 8 | 327.89 |
| 10/21/2026 16:08 | 32 | 327.89 |
| 10/21/2026 16:08 | 21 | 327.88 |
| 10/21/2026 16:08 | 40 | 327.88 |
| 10/21/2026 16:08 | 52 | 327.83 |
| 10/21/2026 16:08 | 10 | 327.83 |
| 10/21/2026 16:08 | 25 | 327.83 |
| 10/21/2026 16:08 | 100 | 327.86 |
| 10/21/2026 16:08 | 60 | 327.86 |
| 10/21/2026 16:08 | 12 | 327.88 |
| 10/21/2026 16:08 | 18 | 327.89 |
| 10/21/2026 16:08 | 100 | 327.86 |
| 10/21/2026 16:08 | 73 | 327.89 |
| 10/21/2026 16:08 | 17 | 327.87 |
| 10/21/2026 16:08 | 100 | 327.855 |
| 10/21/2026 16:08 | 100 | 327.86 |
| 10/21/2026 16:08 | 98 | 327.85 |
| 10/21/2026 16:08 | 7 | 327.85 |
| 10/21/2026 16:08 | 2 | 327.85 |
| 10/21/2026 16:08 | 5 | 327.85 |
| 10/21/2026 16:08 | 2 | 327.86 |
| 10/21/2026 16:08 | 1 | 327.86 |
| 10/21/2026 16:08 | 1 | 327.86 |
| 10/21/2026 16:08 | 240 | 327.88 |
| 10/21/2026 16:08 | 1 | 327.88 |
| 10/21/2026 16:08 | 10 | 327.88 |
| 10/21/2026 16:08 | 2 | 327.88 |
| 10/21/2026 16:08 | 3 | 327.88 |
| 10/21/2026 16:08 | 1 | 327.88 |
| 10/21/2026 16:08 | 5 | 327.88 |
| 10/21/2026 16:08 | 2 | 327.88 |
| 10/21/2026 16:08 | 1 | 327.89 |
| 10/21/2026 16:08 | 231 | 327.90 |
| 10/21/2026 16:08 | 1 | 327.90 |
| 10/21/2026 16:08 | 1 | 327.90 |
| 10/21/2026 16:08 | 20 | 327.90 |
| 10/21/2026 16:08 | 140 | 327.90 |
| 10/21/2026 16:08 | 7 | 327.90 |
| 10/21/2026 16:08 | 10 | 327.90 |
| 10/21/2026 16:08 | 5 | 327.90 |
| 10/21/2026 16:08 | 150 | 327.90 |
| 10/21/2026 16:08 | 100 | 327.90 |
| 10/21/2026 16:08 | 50 | 327.90 |
| 10/21/2026 16:08 | 3 | 327.90 |
| 10/21/2026 16:08 | 1 | 327.92 |
| 10/21/2026 16:08 | 2 | 327.92 |
| 10/21/2026 16:08 | 3 | 327.92 |
| 10/21/2026 16:08 | 1 | 327.95 |
| 10/21/2026 16:08 | 30 | 327.94 |
| 10/21/2026 16:08 | 20 | 327.95 |
| 10/21/2026 16:08 | 49 | 327.95 |
| 10/21/2026 16:08 | 45 | 327.95 |
| 10/21/2026 16:08 | 12 | 327.95 |
| 10/21/2026 16:08 | 5 | 327.95 |
| 10/21/2026 16:08 | 40 | 327.95 |
| 10/21/2026 16:08 | 1 | 327.95 |
| 10/21/2026 16:08 | 20 | 327.95 |
| 10/21/2026 16:08 | 2 | 327.95 |
| 10/21/2026 16:08 | 8 | 327.95 |
| 10/21/2026 16:08 | 34 | 327.97 |
| 10/21/2026 16:08 | 100 | 327.965 |
| 10/21/2026 16:08 | 3 | 327.96 |
| 10/21/2026 16:08 | 3 | 327.96 |
| 10/21/2026 16:08 | 3 | 327.96 |
| 10/21/2026 16:08 | 57 | 327.99 |
| 10/21/2026 16:08 | 30 | 327.97 |
| 10/21/2026 16:08 | 1 | 327.98 |
| 10/21/2026 16:08 | 1 | 327.98 |
| 10/21/2026 16:08 | 89 | 327.98 |
| 10/21/2026 16:08 | 8 | 327.98 |
| 10/21/2026 16:08 | 3 | 327.98 |
| 10/21/2026 16:08 | 4 | 327.98 |
| 10/21/2026 16:08 | 1 | 327.98 |
| 10/21/2026 16:08 | 60 | 327.99 |
| 10/21/2026 16:08 | 30 | 328.00 |
| 10/21/2026 16:08 | 30 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 200 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 200 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 30 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 16 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 55 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 99 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 40 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 40 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 8 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 64 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 8 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 12 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 7 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 250 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 18 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 25 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 39 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 200 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 300 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 18 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 4 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 9 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 6 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 100 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 15 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 2 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 50 | 328.00 |
| 10/21/2026 16:08 | 5 | 328.00 |
| 10/21/2026 16:08 | 20 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 3 | 328.00 |
| 10/21/2026 16:08 | 10 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 1 | 328.00 |
| 10/21/2026 16:08 | 30 | 328.01 |
| 10/21/2026 16:08 | 1 | 328.01 |
| 10/21/2026 16:08 | 9 | 328.01 |
| 10/21/2026 16:08 | 6 | 328.01 |
| 10/21/2026 16:08 | 2 | 328.01 |
| 10/21/2026 16:08 | 5 | 328.01 |
| 10/21/2026 16:08 | 60 | 328.04 |
| 10/21/2026 16:08 | 140 | 328.04 |
| 10/21/2026 16:08 | 54 | 328.04 |
| 10/21/2026 16:08 | 1 | 328.07 |
| 10/21/2026 16:08 | 29 | 328.07 |
| 10/21/2026 16:08 | 2 | 328.06 |
| 10/21/2026 16:08 | 27 | 328.06 |
| 10/21/2026 16:08 | 40 | 328.02 |
| 10/21/2026 16:08 | 1 | 328.02 |
| 10/21/2026 16:08 | 39 | 328.02 |
| 10/21/2026 16:08 | 1 | 328.02 |
| 10/21/2026 16:08 | 20 | 328.02 |
| 10/21/2026 16:08 | 3 | 328.02 |
| 10/21/2026 16:08 | 23 | 328.045 |
| 10/21/2026 16:08 | 3 | 328.045 |
| 10/21/2026 16:08 | 3 | 328.04 |
| 10/21/2026 16:08 | 40 | 328.03 |
| 10/21/2026 16:08 | 60 | 328.03 |
| 10/21/2026 16:08 | 15 | 328.03 |
| 10/21/2026 16:08 | 10 | 328.04 |
| 10/21/2026 16:08 | 20 | 328.04 |
| 10/21/2026 16:08 | 10 | 328.05 |
| 10/21/2026 16:08 | 1 | 328.05 |
| 10/21/2026 16:08 | 33 | 328.06 |
| 10/21/2026 16:08 | 40 | 328.06 |
| 10/21/2026 16:08 | 40 | 328.10 |
| 10/21/2026 16:08 | 77 | 328.10 |
| 10/21/2026 16:08 | 40 | 328.10 |
| 10/21/2026 16:08 | 15 | 328.10 |
| 10/21/2026 16:08 | 8 | 328.08 |
| 10/21/2026 16:08 | 15 | 328.09 |
| 10/21/2026 16:08 | 40 | 328.09 |
| 10/21/2026 16:08 | 40 | 328.09 |
| 10/21/2026 16:08 | 1 | 328.09 |
| 10/21/2026 16:08 | 52 | 328.09 |
| 10/21/2026 16:08 | 40 | 328.08 |
| 10/21/2026 16:08 | 40 | 328.08 |
| 10/21/2026 16:08 | 10 | 328.09 |
| 10/21/2026 16:08 | 28 | 328.10 |
| 10/21/2026 16:08 | 1 | 328.10 |
| 10/21/2026 16:08 | 3 | 328.10 |
| 10/21/2026 16:08 | 5 | 328.10 |
| 10/21/2026 16:08 | 2 | 328.10 |
| 10/21/2026 16:08 | 60 | 328.10 |
| 10/21/2026 16:08 | 27 | 328.10 |
| 10/21/2026 16:08 | 1 | 328.10 |
| 10/21/2026 16:08 | 72 | 328.10 |
| 10/21/2026 16:08 | 1 | 328.10 |
| 10/21/2026 16:08 | 66 | 328.13 |
| 10/21/2026 16:08 | 1 | 328.13 |
| 10/21/2026 16:08 | 13 | 328.13 |
| 10/21/2026 16:08 | 40 | 328.13 |
| 10/21/2026 16:08 | 39 | 328.12 |
| 10/21/2026 16:08 | 3 | 328.11 |
| 10/21/2026 16:08 | 160 | 328.12 |
| 10/21/2026 16:08 | 3 | 328.12 |
| 10/21/2026 16:08 | 2 | 328.13 |
| 10/21/2026 16:08 | 1 | 328.13 |
| 10/21/2026 16:08 | 40 | 328.13 |
| 10/21/2026 16:08 | 4 | 328.13 |
| 10/21/2026 16:08 | 5 | 328.13 |
| 10/21/2026 16:08 | 14 | 328.13 |
| 10/21/2026 16:08 | 13 | 328.14 |
| 10/21/2026 16:08 | 40 | 328.14 |
| 10/21/2026 16:08 | 77 | 328.14 |
| 10/21/2026 16:08 | 40 | 328.17 |
| 10/21/2026 16:08 | 41 | 328.155 |
| 10/21/2026 16:08 | 45 | 328.17 |
| 10/21/2026 16:08 | 40 | 328.17 |
| 10/21/2026 16:08 | 50 | 328.15 |
| 10/21/2026 16:08 | 100 | 328.155 |
| 10/21/2026 16:08 | 100 | 328.155 |
| 10/21/2026 16:08 | 4 | 328.16 |
| 10/21/2026 16:08 | 80 | 328.17 |
| 10/21/2026 16:08 | 35 | 328.18 |
| 10/21/2026 16:08 | 36 | 328.18 |
| 10/21/2026 16:08 | 19 | 328.18 |
| 10/21/2026 16:08 | 73 | 328.18 |
| 10/21/2026 16:08 | 75 | 328.15 |
| 10/21/2026 16:08 | 17 | 328.15 |
| 10/21/2026 16:08 | 20 | 328.16 |
| 10/21/2026 16:08 | 5 | 328.16 |
| 10/21/2026 16:08 | 3 | 328.16 |
| 10/21/2026 16:08 | 7 | 328.16 |
| 10/21/2026 16:08 | 315 | 328.18 |
| 10/21/2026 16:08 | 108 | 328.19 |
| 10/21/2026 16:08 | 1 | 328.20 |
| 10/21/2026 16:08 | 20 | 328.20 |
| 10/21/2026 16:08 | 73 | 328.20 |
| 10/21/2026 16:08 | 1 | 328.20 |
| 10/21/2026 16:08 | 40 | 328.20 |
| 10/21/2026 16:08 | 8 | 328.20 |
| 10/21/2026 16:08 | 40 | 328.20 |
| 10/21/2026 16:08 | 40 | 328.20 |
| 10/21/2026 16:08 | 6 | 328.20 |
| 10/21/2026 16:08 | 40 | 328.19 |
| 10/21/2026 16:08 | 4 | 328.19 |
| 10/21/2026 16:08 | 40 | 328.19 |
| 10/21/2026 16:08 | 26 | 328.18 |
| 10/21/2026 16:08 | 1 | 328.17 |
| 10/21/2026 16:08 | 1 | 328.17 |
| 10/21/2026 16:08 | 60 | 328.17 |
| 10/21/2026 16:08 | 33 | 328.17 |
| 10/21/2026 16:08 | 113 | 328.19 |
| 10/21/2026 16:08 | 26 | 328.19 |
| 10/21/2026 16:08 | 17 | 328.19 |
| 10/21/2026 16:08 | 17 | 328.19 |
| 10/21/2026 16:08 | 60 | 328.19 |
| 10/21/2026 16:08 | 40 | 328.19 |
| 10/21/2026 16:08 | 108 | 328.20 |
| 10/21/2026 16:08 | 40 | 328.20 |
| 10/21/2026 16:08 | 8 | 328.21 |
| 10/21/2026 16:08 | 1 | 328.21 |
| 10/21/2026 16:08 | 76 | 328.21 |
| 10/21/2026 16:08 | 32 | 328.21 |
| 10/21/2026 16:08 | 40 | 328.155 |
| 10/21/2026 16:08 | 22 | 328.16 |
| 10/21/2026 16:08 | 20 | 328.16 |
| 10/21/2026 16:08 | 20 | 328.155 |
| 10/21/2026 16:08 | 40 | 328.16 |
| 10/21/2026 16:08 | 1 | 328.15 |
| 10/21/2026 16:08 | 60 | 328.16 |
| 10/21/2026 16:08 | 7 | 328.17 |
| 10/21/2026 16:08 | 1 | 328.17 |
| 10/21/2026 16:08 | 15 | 328.17 |
| 10/21/2026 16:08 | 5 | 328.17 |
| 10/21/2026 16:08 | 40 | 328.17 |
| 10/21/2026 16:08 | 10 | 328.16 |
| 10/21/2026 16:08 | 42 | 328.16 |
| 10/21/2026 16:08 | 60 | 328.15 |
| 10/21/2026 16:08 | 1 | 328.16 |
| 10/21/2026 16:08 | 125 | 328.17 |
| 10/21/2026 16:08 | 5 | 328.18 |
| 10/21/2026 16:08 | 5 | 328.18 |
| 10/21/2026 16:08 | 1 | 328.18 |
| 10/21/2026 16:08 | 5 | 328.19 |
| 10/21/2026 16:08 | 2 | 328.19 |
| 10/21/2026 16:08 | 3 | 328.19 |
| 10/21/2026 16:08 | 45 | 328.20 |
| 10/21/2026 16:08 | 4 | 328.20 |
| 10/21/2026 16:08 | 1 | 328.20 |
| 10/21/2026 16:08 | 7 | 328.20 |
| 10/21/2026 16:08 | 2 | 328.20 |
| 10/21/2026 16:08 | 1 | 328.20 |
| 10/21/2026 16:08 | 1 | 328.20 |
| 10/21/2026 16:08 | 2 | 328.20 |
| 10/21/2026 16:08 | 4 | 328.20 |
| 10/21/2026 16:08 | 400 | 328.20 |
| 10/21/2026 16:08 | 6 | 328.20 |
| 10/21/2026 16:08 | 3 | 328.20 |
| 10/21/2026 16:08 | 60 | 328.21 |
| 10/21/2026 16:08 | 60 | 328.22 |
| 10/21/2026 16:08 | 6 | 328.25 |
| 10/21/2026 16:08 | 40 | 328.27 |
| 10/21/2026 16:08 | 129 | 328.28 |
| 10/21/2026 16:08 | 144 | 328.28 |
| 10/21/2026 16:08 | 77 | 328.28 |
| 10/21/2026 16:08 | 3 | 328.28 |
| 10/21/2026 16:08 | 108 | 328.24 |
| 10/21/2026 16:08 | 120 | 328.24 |
| 10/21/2026 16:08 | 1 | 328.27 |
| 10/21/2026 16:08 | 40 | 328.28 |
| 10/21/2026 16:08 | 10 | 328.30 |
| 10/21/2026 16:08 | 3 | 328.30 |
| 10/21/2026 16:08 | 32 | 328.29 |
| 10/21/2026 16:08 | 61 | 328.29 |
| 10/21/2026 16:08 | 7 | 328.28 |
| 10/21/2026 16:08 | 10 | 328.28 |
| 10/21/2026 16:08 | 55 | 328.25 |
| 10/21/2026 16:08 | 100 | 328.25 |
| 10/21/2026 16:08 | 26 | 328.29 |
| 10/21/2026 16:08 | 27 | 328.29 |
| 10/21/2026 16:08 | 8 | 328.29 |
| 10/21/2026 16:08 | 49 | 328.29 |
| 10/21/2026 16:08 | 36 | 328.27 |
| 10/21/2026 16:08 | 84 | 328.27 |
| 10/21/2026 16:08 | 4 | 328.25 |
| 10/21/2026 16:08 | 40 | 328.25 |
| 10/21/2026 16:08 | 17 | 328.25 |
| 10/21/2026 16:08 | 4 | 328.25 |
| 10/21/2026 16:08 | 20 | 328.22 |
| 10/21/2026 16:08 | 20 | 328.23 |
| 10/21/2026 16:08 | 100 | 328.245 |
| 10/21/2026 16:08 | 30 | 328.27 |
| 10/21/2026 16:08 | 100 | 328.255 |
| 10/21/2026 16:08 | 100 | 328.255 |
| 10/21/2026 16:08 | 100 | 328.25 |
| 10/21/2026 16:08 | 100 | 328.24 |
| 10/21/2026 16:08 | 20 | 328.225 |
| 10/21/2026 16:08 | 1 | 328.25 |
| 10/21/2026 16:08 | 1 | 328.25 |
| 10/21/2026 16:08 | 5 | 328.25 |
| 10/21/2026 16:08 | 2 | 328.25 |
| 10/21/2026 16:08 | 10 | 328.25 |
| 10/21/2026 16:08 | 45 | 328.25 |
| 10/21/2026 16:08 | 1 | 328.25 |
| 10/21/2026 16:08 | 72 | 328.26 |
| 10/21/2026 16:08 | 2 | 328.26 |
| 10/21/2026 16:08 | 1 | 328.27 |
| 10/21/2026 16:08 | 1 | 328.30 |
| 10/21/2026 16:08 | 1 | 328.29 |
| 10/21/2026 16:08 | 15 | 328.30 |
| 10/21/2026 16:08 | 4 | 328.30 |
| 10/21/2026 16:08 | 1 | 328.30 |
| 10/21/2026 16:08 | 10 | 328.30 |
| 10/21/2026 16:08 | 40 | 328.30 |
| 10/21/2026 16:08 | 1 | 328.30 |
| 10/21/2026 16:08 | 100 | 328.315 |
| 10/21/2026 16:08 | 80 | 328.31 |
| 10/21/2026 16:08 | 40 | 328.31 |
| 10/21/2026 16:08 | 100 | 328.33 |
| 10/21/2026 16:08 | 24 | 328.32 |
| 10/21/2026 16:08 | 5 | 328.33 |
| 10/21/2026 16:08 | 6 | 328.33 |
| 10/21/2026 16:08 | 22 | 328.32 |
| 10/21/2026 16:08 | 24 | 328.32 |
| 10/21/2026 16:08 | 24 | 328.32 |
| 10/21/2026 16:08 | 1 | 328.32 |
| 10/21/2026 16:08 | 160 | 328.34 |
| 10/21/2026 16:08 | 28 | 328.33 |
| 10/21/2026 16:08 | 15 | 328.33 |
| 10/21/2026 16:08 | 1 | 328.32 |
| 10/21/2026 16:07 | 1 | 328.32 |
| 10/21/2026 16:07 | 40 | 328.31 |
| 10/21/2026 16:07 | 73 | 328.30 |
| 10/21/2026 16:07 | 2 | 328.30 |
| 10/21/2026 16:07 | 4 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 35 | 328.30 |
| 10/21/2026 16:07 | 24 | 328.30 |
| 10/21/2026 16:07 | 30 | 328.30 |
| 10/21/2026 16:07 | 40 | 328.29 |
| 10/21/2026 16:07 | 16 | 328.275 |
| 10/21/2026 16:07 | 2 | 328.28 |
| 10/21/2026 16:07 | 2 | 328.29 |
| 10/21/2026 16:07 | 10 | 328.28 |
| 10/21/2026 16:07 | 2 | 328.28 |
| 10/21/2026 16:07 | 1 | 328.28 |
| 10/21/2026 16:07 | 9 | 328.29 |
| 10/21/2026 16:07 | 1 | 328.29 |
| 10/21/2026 16:07 | 5 | 328.30 |
| 10/21/2026 16:07 | 10 | 328.32 |
| 10/21/2026 16:07 | 2 | 328.33 |
| 10/21/2026 16:07 | 17 | 328.30 |
| 10/21/2026 16:07 | 100 | 328.32 |
| 10/21/2026 16:07 | 100 | 328.35 |
| 10/21/2026 16:07 | 44 | 328.38 |
| 10/21/2026 16:07 | 120 | 328.34 |
| 10/21/2026 16:07 | 39 | 328.39 |
| 10/21/2026 16:07 | 5 | 328.39 |
| 10/21/2026 16:07 | 88 | 328.38 |
| 10/21/2026 16:07 | 44 | 328.38 |
| 10/21/2026 16:07 | 10 | 328.35 |
| 10/21/2026 16:07 | 100 | 328.37 |
| 10/21/2026 16:07 | 10 | 328.38 |
| 10/21/2026 16:07 | 4 | 328.39 |
| 10/21/2026 16:07 | 80 | 328.46 |
| 10/21/2026 16:07 | 100 | 328.435 |
| 10/21/2026 16:07 | 1 | 328.41 |
| 10/21/2026 16:07 | 2 | 328.44 |
| 10/21/2026 16:07 | 40 | 328.45 |
| 10/21/2026 16:07 | 120 | 328.49 |
| 10/21/2026 16:07 | 40 | 328.515 |
| 10/21/2026 16:07 | 24 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 125 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 30 | 328.52 |
| 10/21/2026 16:07 | 7 | 328.53 |
| 10/21/2026 16:07 | 100 | 328.52 |
| 10/21/2026 16:07 | 24 | 328.51 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 57 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 100 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 40 | 328.50 |
| 10/21/2026 16:07 | 100 | 328.52 |
| 10/21/2026 16:07 | 14 | 328.50 |
| 10/21/2026 16:07 | 100 | 328.49 |
| 10/21/2026 16:07 | 8 | 328.49 |
| 10/21/2026 16:07 | 14 | 328.49 |
| 10/21/2026 16:07 | 27 | 328.49 |
| 10/21/2026 16:07 | 30 | 328.49 |
| 10/21/2026 16:07 | 1 | 328.49 |
| 10/21/2026 16:07 | 22 | 328.49 |
| 10/21/2026 16:07 | 80 | 328.48 |
| 10/21/2026 16:07 | 1 | 328.47 |
| 10/21/2026 16:07 | 41 | 328.47 |
| 10/21/2026 16:07 | 41 | 328.47 |
| 10/21/2026 16:07 | 20 | 328.47 |
| 10/21/2026 16:07 | 21 | 328.47 |
| 10/21/2026 16:07 | 29 | 328.47 |
| 10/21/2026 16:07 | 1 | 328.47 |
| 10/21/2026 16:07 | 10 | 328.47 |
| 10/21/2026 16:07 | 40 | 328.47 |
| 10/21/2026 16:07 | 100 | 328.46 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 76 | 328.40 |
| 10/21/2026 16:07 | 4 | 328.44 |
| 10/21/2026 16:07 | 4 | 328.44 |
| 10/21/2026 16:07 | 36 | 328.44 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 4 | 328.41 |
| 10/21/2026 16:07 | 60 | 328.39 |
| 10/21/2026 16:07 | 37 | 328.41 |
| 10/21/2026 16:07 | 3 | 328.41 |
| 10/21/2026 16:07 | 97 | 328.41 |
| 10/21/2026 16:07 | 3 | 328.39 |
| 10/21/2026 16:07 | 117 | 328.39 |
| 10/21/2026 16:07 | 40 | 328.39 |
| 10/21/2026 16:07 | 8 | 328.39 |
| 10/21/2026 16:07 | 50 | 328.39 |
| 10/21/2026 16:07 | 48 | 328.38 |
| 10/21/2026 16:07 | 52 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.37 |
| 10/21/2026 16:07 | 8 | 328.37 |
| 10/21/2026 16:07 | 32 | 328.37 |
| 10/21/2026 16:07 | 2 | 328.36 |
| 10/21/2026 16:07 | 40 | 328.36 |
| 10/21/2026 16:07 | 2 | 328.35 |
| 10/21/2026 16:07 | 4 | 328.34 |
| 10/21/2026 16:07 | 29 | 328.33 |
| 10/21/2026 16:07 | 1 | 328.33 |
| 10/21/2026 16:07 | 15 | 328.33 |
| 10/21/2026 16:07 | 2 | 328.33 |
| 10/21/2026 16:07 | 44 | 328.33 |
| 10/21/2026 16:07 | 4 | 328.33 |
| 10/21/2026 16:07 | 40 | 328.33 |
| 10/21/2026 16:07 | 80 | 328.33 |
| 10/21/2026 16:07 | 88 | 328.33 |
| 10/21/2026 16:07 | 11 | 328.33 |
| 10/21/2026 16:07 | 59 | 328.32 |
| 10/21/2026 16:07 | 41 | 328.32 |
| 10/21/2026 16:07 | 100 | 328.32 |
| 10/21/2026 16:07 | 100 | 328.32 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 37 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 2639 | 328.30 |
| 10/21/2026 16:07 | 30 | 328.30 |
| 10/21/2026 16:07 | 404 | 328.30 |
| 10/21/2026 16:07 | 306 | 328.30 |
| 10/21/2026 16:07 | 30 | 328.30 |
| 10/21/2026 16:07 | 50 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 136 | 328.30 |
| 10/21/2026 16:07 | 64 | 328.30 |
| 10/21/2026 16:07 | 20 | 328.30 |
| 10/21/2026 16:07 | 30 | 328.30 |
| 10/21/2026 16:07 | 20 | 328.30 |
| 10/21/2026 16:07 | 5 | 328.30 |
| 10/21/2026 16:07 | 5 | 328.30 |
| 10/21/2026 16:07 | 10 | 328.30 |
| 10/21/2026 16:07 | 296 | 328.30 |
| 10/21/2026 16:07 | 9 | 328.30 |
| 10/21/2026 16:07 | 1 | 328.30 |
| 10/21/2026 16:07 | 9 | 328.31 |
| 10/21/2026 16:07 | 2 | 328.31 |
| 10/21/2026 16:07 | 3 | 328.31 |
| 10/21/2026 16:07 | 139 | 328.32 |
| 10/21/2026 16:07 | 100 | 328.35 |
| 10/21/2026 16:07 | 100 | 328.35 |
| 10/21/2026 16:07 | 100 | 328.35 |
| 10/21/2026 16:07 | 40 | 328.35 |
| 10/21/2026 16:07 | 40 | 328.32 |
| 10/21/2026 16:07 | 1 | 328.32 |
| 10/21/2026 16:07 | 7 | 328.35 |
| 10/21/2026 16:07 | 250 | 328.35 |
| 10/21/2026 16:07 | 150 | 328.35 |
| 10/21/2026 16:07 | 100 | 328.345 |
| 10/21/2026 16:07 | 72 | 328.35 |
| 10/21/2026 16:07 | 10 | 328.35 |
| 10/21/2026 16:07 | 1 | 328.36 |
| 10/21/2026 16:07 | 40 | 328.36 |
| 10/21/2026 16:07 | 86 | 328.36 |
| 10/21/2026 16:07 | 11 | 328.36 |
| 10/21/2026 16:07 | 40 | 328.40 |
| 10/21/2026 16:07 | 40 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.36 |
| 10/21/2026 16:07 | 2 | 328.36 |
| 10/21/2026 16:07 | 15 | 328.36 |
| 10/21/2026 16:07 | 5 | 328.36 |
| 10/21/2026 16:07 | 12 | 328.40 |
| 10/21/2026 16:07 | 50 | 328.37 |
| 10/21/2026 16:07 | 26 | 328.37 |
| 10/21/2026 16:07 | 14 | 328.37 |
| 10/21/2026 16:07 | 10 | 328.38 |
| 10/21/2026 16:07 | 15 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.38 |
| 10/21/2026 16:07 | 1 | 328.39 |
| 10/21/2026 16:07 | 49 | 328.39 |
| 10/21/2026 16:07 | 80 | 328.37 |
| 10/21/2026 16:07 | 80 | 328.37 |
| 10/21/2026 16:07 | 17 | 328.37 |
| 10/21/2026 16:07 | 1 | 328.385 |
| 10/21/2026 16:07 | 303 | 328.41 |
| 10/21/2026 16:07 | 1 | 328.38 |
| 10/21/2026 16:07 | 19 | 328.38 |
| 10/21/2026 16:07 | 1 | 328.38 |
| 10/21/2026 16:07 | 6 | 328.37 |
| 10/21/2026 16:07 | 87 | 328.37 |
| 10/21/2026 16:07 | 1 | 328.38 |
| 10/21/2026 16:07 | 19 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.37 |
| 10/21/2026 16:07 | 1 | 328.37 |
| 10/21/2026 16:07 | 320 | 328.37 |
| 10/21/2026 16:07 | 40 | 328.37 |
| 10/21/2026 16:07 | 1 | 328.37 |
| 10/21/2026 16:07 | 34 | 328.38 |
| 10/21/2026 16:07 | 268 | 328.42 |
| 10/21/2026 16:07 | 4 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.43 |
| 10/21/2026 16:07 | 35 | 328.43 |
| 10/21/2026 16:07 | 80 | 328.42 |
| 10/21/2026 16:07 | 40 | 328.40 |
| 10/21/2026 16:07 | 68 | 328.38 |
| 10/21/2026 16:07 | 30 | 328.41 |
| 10/21/2026 16:07 | 150 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.41 |
| 10/21/2026 16:07 | 40 | 328.40 |
| 10/21/2026 16:07 | 51 | 328.40 |
| 10/21/2026 16:07 | 15 | 328.40 |
| 10/21/2026 16:07 | 32 | 328.40 |
| 10/21/2026 16:07 | 7 | 328.40 |
| 10/21/2026 16:07 | 23 | 328.44 |
| 10/21/2026 16:07 | 20 | 328.44 |
| 10/21/2026 16:07 | 18 | 328.44 |
| 10/21/2026 16:07 | 20 | 328.44 |
| 10/21/2026 16:07 | 1 | 328.44 |
| 10/21/2026 16:07 | 1 | 328.44 |
| 10/21/2026 16:07 | 40 | 328.44 |
| 10/21/2026 16:07 | 12 | 328.41 |
| 10/21/2026 16:07 | 37 | 328.44 |
| 10/21/2026 16:07 | 5 | 328.43 |
| 10/21/2026 16:07 | 1 | 328.42 |
| 10/21/2026 16:07 | 21 | 328.40 |
| 10/21/2026 16:07 | 80 | 328.40 |
| 10/21/2026 16:07 | 80 | 328.39 |
| 10/21/2026 16:07 | 21 | 328.39 |
| 10/21/2026 16:07 | 9 | 328.34 |
| 10/21/2026 16:07 | 34 | 328.37 |
| 10/21/2026 16:07 | 1 | 328.38 |
| 10/21/2026 16:07 | 4 | 328.38 |
| 10/21/2026 16:07 | 29 | 328.38 |
| 10/21/2026 16:07 | 1 | 328.37 |
| 10/21/2026 16:07 | 3 | 328.37 |
| 10/21/2026 16:07 | 40 | 328.38 |
| 10/21/2026 16:07 | 3 | 328.38 |
| 10/21/2026 16:07 | 8 | 328.38 |
| 10/21/2026 16:07 | 60 | 328.38 |
| 10/21/2026 16:07 | 40 | 328.39 |
| 10/21/2026 16:07 | 21 | 328.395 |
| 10/21/2026 16:07 | 240 | 328.41 |
| 10/21/2026 16:07 | 20 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.40 |
| 10/21/2026 16:07 | 19 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.40 |
| 10/21/2026 16:07 | 20 | 328.40 |
| 10/21/2026 16:07 | 100 | 328.41 |
| 10/21/2026 16:07 | 4 | 328.42 |
| 10/21/2026 16:07 | 61 | 328.41 |
| 10/21/2026 16:07 | 2 | 328.41 |
| 10/21/2026 16:07 | 100 | 328.415 |
| 10/21/2026 16:07 | 1 | 328.42 |
| 10/21/2026 16:07 | 70 | 328.41 |
| 10/21/2026 16:07 | 7 | 328.41 |
| 10/21/2026 16:07 | 80 | 328.41 |
| 10/21/2026 16:07 | 70 | 328.41 |
| 10/21/2026 16:07 | 1 | 328.39 |
| 10/21/2026 16:07 | 1 | 328.375 |
| 10/21/2026 16:07 | 80 | 328.41 |
| 10/21/2026 16:07 | 80 | 328.41 |
| 10/21/2026 16:07 | 45 | 328.41 |
| 10/21/2026 16:07 | 80 | 328.41 |
| 10/21/2026 16:07 | 80 | 328.41 |
| 10/21/2026 16:07 | 68 | 328.37 |
| 10/21/2026 16:07 | 12 | 328.37 |
| 10/21/2026 16:07 | 80 | 328.37 |
| 10/21/2026 16:07 | 80 | 328.37 |
| 10/21/2026 16:07 | 80 | 328.37 |
| 10/21/2026 16:07 | 40 | 328.36 |
| 10/21/2026 16:07 | 1 | 328.31 |
| 10/21/2026 16:07 | 168 | 328.31 |
| 10/21/2026 16:07 | 2 | 328.31 |
| 10/21/2026 16:07 | 136 | 328.36 |
| 10/21/2026 16:07 | 7 | 328.38 |
| 10/21/2026 16:07 | 1 | 328.38 |
| 10/21/2026 16:07 | 11 | 328.39 |
| 10/21/2026 16:07 | 2 | 328.39 |
| 10/21/2026 16:07 | 29 | 328.40 |
| 10/21/2026 16:07 | 40 | 328.40 |
| 10/21/2026 16:07 | 2 | 328.39 |
| 10/21/2026 16:07 | 12 | 328.36 |
| 10/21/2026 16:07 | 69 | 328.36 |
| 10/21/2026 16:07 | 2 | 328.36 |
| 10/21/2026 16:07 | 21 | 328.37 |
| 10/21/2026 16:07 | 2 | 328.37 |
| 10/21/2026 16:07 | 3 | 328.43 |
| 10/21/2026 16:07 | 27 | 328.40 |
| 10/21/2026 16:07 | 2 | 328.41 |
| 10/21/2026 16:07 | 40 | 328.42 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 1 | 328.46 |
| 10/21/2026 16:07 | 100 | 328.46 |
| 10/21/2026 16:07 | 100 | 328.44 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 80 | 328.42 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 87 | 328.48 |
| 10/21/2026 16:07 | 12 | 328.465 |
| 10/21/2026 16:07 | 5 | 328.48 |
| 10/21/2026 16:07 | 1 | 328.48 |
| 10/21/2026 16:07 | 5 | 328.48 |
| 10/21/2026 16:07 | 29 | 328.48 |
| 10/21/2026 16:07 | 20 | 328.48 |
| 10/21/2026 16:07 | 40 | 328.48 |
| 10/21/2026 16:07 | 40 | 328.47 |
| 10/21/2026 16:07 | 40 | 328.47 |
| 10/21/2026 16:07 | 100 | 328.46 |
| 10/21/2026 16:07 | 21 | 328.46 |
| 10/21/2026 16:07 | 35 | 328.45 |
| 10/21/2026 16:07 | 65 | 328.45 |
| 10/21/2026 16:07 | 35 | 328.45 |
| 10/21/2026 16:07 | 65 | 328.45 |
| 10/21/2026 16:07 | 68 | 328.45 |
| 10/21/2026 16:07 | 10 | 328.41 |
| 10/21/2026 16:07 | 13 | 328.42 |
| 10/21/2026 16:07 | 21 | 328.42 |
| 10/21/2026 16:07 | 150 | 328.49 |
| 10/21/2026 16:07 | 3 | 328.47 |
| 10/21/2026 16:07 | 3 | 328.47 |
| 10/21/2026 16:07 | 100 | 328.47 |
| 10/21/2026 16:07 | 21 | 328.46 |
| 10/21/2026 16:07 | 10 | 328.42 |
| 10/21/2026 16:07 | 40 | 328.45 |
| 10/21/2026 16:07 | 2 | 328.42 |
| 10/21/2026 16:07 | 4 | 328.41 |
| 10/21/2026 16:07 | 57 | 328.41 |
| 10/21/2026 16:07 | 40 | 328.37 |
| 10/21/2026 16:07 | 55 | 328.41 |
| 10/21/2026 16:07 | 10 | 328.41 |
| 10/21/2026 16:07 | 15 | 328.41 |
| 10/21/2026 16:07 | 25 | 328.41 |
| 10/21/2026 16:07 | 21 | 328.40 |
| 10/21/2026 16:07 | 126 | 328.40 |
| 10/21/2026 16:07 | 145 | 328.40 |
| 10/21/2026 16:07 | 4 | 328.40 |
| 10/21/2026 16:07 | 17 | 328.38 |
| 10/21/2026 16:07 | 4 | 328.38 |
| 10/21/2026 16:07 | 21 | 328.37 |
| 10/21/2026 16:07 | 79 | 328.37 |
| 10/21/2026 16:07 | 100 | 328.37 |
| 10/21/2026 16:07 | 21 | 328.36 |
| 10/21/2026 16:07 | 20 | 328.33 |
| 10/21/2026 16:07 | 1 | 328.33 |
| 10/21/2026 16:07 | 21 | 328.35 |
| 10/21/2026 16:07 | 37 | 328.35 |
| 10/21/2026 16:07 | 63 | 328.35 |
| 10/21/2026 16:07 | 20 | 328.35 |
| 10/21/2026 16:07 | 40 | 328.35 |
| 10/21/2026 16:07 | 1 | 328.35 |
| 10/21/2026 16:07 | 7 | 328.35 |
| 10/21/2026 16:07 | 7 | 328.36 |
| 10/21/2026 16:07 | 20 | 328.36 |
| 10/21/2026 16:07 | 1 | 328.36 |
| 10/21/2026 16:07 | 8 | 328.36 |
| 10/21/2026 16:07 | 3 | 328.36 |
| 10/21/2026 16:07 | 21 | 328.37 |
| 10/21/2026 16:07 | 5 | 328.37 |
| 10/21/2026 16:07 | 23 | 328.40 |
| 10/21/2026 16:07 | 35 | 328.37 |
| 10/21/2026 16:07 | 4 | 328.37 |
| 10/21/2026 16:07 | 40 | 328.37 |
| 10/21/2026 16:07 | 44 | 328.40 |
| 10/21/2026 16:07 | 35 | 328.40 |
| 10/21/2026 16:07 | 15 | 328.40 |
| 10/21/2026 16:07 | 5 | 328.40 |
| 10/21/2026 16:07 | 20 | 328.40 |
| 10/21/2026 16:07 | 55 | 328.40 |
| 10/21/2026 16:07 | 1 | 328.40 |
| 10/21/2026 16:07 | 53 | 328.40 |
| 10/21/2026 16:07 | 30 | 328.40 |
| 10/21/2026 16:07 | 100 | 328.41 |
| 10/21/2026 16:07 | 5 | 328.41 |
| 10/21/2026 16:07 | 35 | 328.41 |
| 10/21/2026 16:07 | 10 | 328.41 |
| 10/21/2026 16:07 | 20 | 328.42 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 40 | 328.43 |
| 10/21/2026 16:07 | 5 | 328.42 |
| 10/21/2026 16:07 | 3 | 328.43 |
| 10/21/2026 16:07 | 52 | 328.44 |
| 10/21/2026 16:07 | 40 | 328.45 |
| 10/21/2026 16:07 | 1 | 328.46 |
| 10/21/2026 16:07 | 40 | 328.46 |
| 10/21/2026 16:07 | 1 | 328.48 |
| 10/21/2026 16:07 | 20 | 328.49 |
| 10/21/2026 16:07 | 16 | 328.48 |
| 10/21/2026 16:07 | 24 | 328.48 |
| 10/21/2026 16:07 | 1 | 328.49 |
| 10/21/2026 16:07 | 30 | 328.50 |
| 10/21/2026 16:07 | 1 | 328.50 |
| 10/21/2026 16:07 | 2 | 328.50 |
| 10/21/2026 16:07 | 10 | 328.50 |
| 10/21/2026 16:07 | 5 | 328.50 |
| 10/21/2026 16:07 | 20 | 328.50 |
| 10/21/2026 16:07 | 3 | 328.50 |
| 10/21/2026 16:07 | 5 | 328.50 |
| 10/21/2026 16:07 | 60 | 328.51 |
| 10/21/2026 16:07 | 40 | 328.51 |
| 10/21/2026 16:07 | 40 | 328.51 |
| 10/21/2026 16:07 | 4 | 328.51 |
| 10/21/2026 16:07 | 5 | 328.51 |
| 10/21/2026 16:07 | 1 | 328.51 |
| 10/21/2026 16:07 | 87 | 328.52 |
| 10/21/2026 16:07 | 1 | 328.52 |
| 10/21/2026 16:07 | 10 | 328.52 |
| 10/21/2026 16:07 | 1 | 328.52 |
| 10/21/2026 16:07 | 20 | 328.52 |
| 10/21/2026 16:07 | 81 | 328.52 |
| 10/21/2026 16:07 | 1 | 328.52 |
| 10/21/2026 16:07 | 18 | 328.52 |
| 10/21/2026 16:07 | 5 | 328.54 |
| 10/21/2026 16:07 | 10 | 328.54 |
| 10/21/2026 16:07 | 5 | 328.55 |
| 10/21/2026 16:07 | 40 | 328.55 |
| 10/21/2026 16:07 | 40 | 328.55 |
| 10/21/2026 16:07 | 1 | 328.55 |
| 10/21/2026 16:07 | 1 | 328.56 |
| 10/21/2026 16:07 | 40 | 328.56 |
| 10/21/2026 16:07 | 85 | 328.58 |
| 10/21/2026 16:07 | 1 | 328.58 |
| 10/21/2026 16:07 | 2 | 328.58 |
| 10/21/2026 16:07 | 45 | 328.59 |
| 10/21/2026 16:07 | 26 | 328.59 |
| 10/21/2026 16:07 | 3 | 328.60 |
| 10/21/2026 16:07 | 139 | 328.62 |
| 10/21/2026 16:07 | 99 | 328.62 |
| 10/21/2026 16:07 | 152 | 328.62 |
| 10/21/2026 16:07 | 1 | 328.61 |
| 10/21/2026 16:07 | 20 | 328.62 |
| 10/21/2026 16:07 | 4 | 328.62 |
| 10/21/2026 16:07 | 58 | 328.62 |
| 10/21/2026 16:07 | 58 | 328.62 |
| 10/21/2026 16:07 | 35 | 328.64 |
| 10/21/2026 16:07 | 45 | 328.63 |
| 10/21/2026 16:07 | 57 | 328.62 |
| 10/21/2026 16:07 | 21 | 328.62 |
| 10/21/2026 16:07 | 40 | 328.62 |
| 10/21/2026 16:07 | 23 | 328.62 |
| 10/21/2026 16:07 | 17 | 328.62 |
| 10/21/2026 16:07 | 100 | 328.62 |
| 10/21/2026 16:07 | 100 | 328.62 |
| 10/21/2026 16:07 | 40 | 328.62 |
| 10/21/2026 16:07 | 16 | 328.62 |
| 10/21/2026 16:07 | 160 | 328.62 |
| 10/21/2026 16:07 | 38 | 328.59 |
| 10/21/2026 16:07 | 2 | 328.59 |
| 10/21/2026 16:07 | 23 | 328.56 |
| 10/21/2026 16:07 | 80 | 328.60 |
| 10/21/2026 16:07 | 24 | 328.575 |
| 10/21/2026 16:07 | 60 | 328.58 |
| 10/21/2026 16:07 | 30 | 328.58 |
| 10/21/2026 16:07 | 10 | 328.58 |
| 10/21/2026 16:07 | 13 | 328.58 |
| 10/21/2026 16:07 | 1 | 328.59 |
| 10/21/2026 16:07 | 1 | 328.58 |
| 10/21/2026 16:07 | 36 | 328.58 |
| 10/21/2026 16:07 | 1 | 328.59 |
| 10/21/2026 16:07 | 40 | 328.60 |
| 10/21/2026 16:07 | 8 | 328.62 |
| 10/21/2026 16:07 | 28 | 328.60 |
| 10/21/2026 16:07 | 82 | 328.60 |
| 10/21/2026 16:07 | 10 | 328.60 |
| 10/21/2026 16:07 | 80 | 328.60 |
| 10/21/2026 16:06 | 57 | 328.62 |
| 10/21/2026 16:06 | 1 | 328.62 |
| 10/21/2026 16:06 | 1 | 328.62 |
| 10/21/2026 16:06 | 40 | 328.62 |
| 10/21/2026 16:06 | 40 | 328.61 |
| 10/21/2026 16:06 | 8 | 328.61 |
| 10/21/2026 16:06 | 50 | 328.62 |
| 10/21/2026 16:06 | 40 | 328.65 |
| 10/21/2026 16:06 | 43 | 328.60 |
| 10/21/2026 16:06 | 40 | 328.58 |
| 10/21/2026 16:06 | 1 | 328.55 |
| 10/21/2026 16:06 | 60 | 328.55 |
| 10/21/2026 16:06 | 35 | 328.55 |
| 10/21/2026 16:06 | 59 | 328.54 |
| 10/21/2026 16:06 | 1 | 328.54 |
| 10/21/2026 16:06 | 20 | 328.54 |
| 10/21/2026 16:06 | 40 | 328.54 |
| 10/21/2026 16:06 | 40 | 328.52 |
| 10/21/2026 16:06 | 5 | 328.52 |
| 10/21/2026 16:06 | 40 | 328.51 |
| 10/21/2026 16:06 | 36 | 328.51 |
| 10/21/2026 16:06 | 152 | 328.49 |
| 10/21/2026 16:06 | 900 | 328.50 |
| 10/21/2026 16:06 | 100 | 328.50 |
| 10/21/2026 16:06 | 30 | 328.51 |
| 10/21/2026 16:06 | 30 | 328.51 |
| 10/21/2026 16:06 | 1 | 328.55 |
| 10/21/2026 16:06 | 16 | 328.54 |
| 10/21/2026 16:06 | 20 | 328.54 |
| 10/21/2026 16:06 | 4 | 328.51 |
| 10/21/2026 16:06 | 10 | 328.51 |
| 10/21/2026 16:06 | 40 | 328.54 |
| 10/21/2026 16:06 | 40 | 328.55 |
| 10/21/2026 16:06 | 40 | 328.56 |
| 10/21/2026 16:06 | 22 | 328.54 |
| 10/21/2026 16:06 | 1 | 328.54 |
| 10/21/2026 16:06 | 42 | 328.54 |
| 10/21/2026 16:06 | 14 | 328.53 |
| 10/21/2026 16:06 | 1 | 328.54 |
| 10/21/2026 16:06 | 20 | 328.54 |
| 10/21/2026 16:06 | 1 | 328.54 |
| 10/21/2026 16:06 | 58 | 328.53 |
| 10/21/2026 16:06 | 95 | 328.53 |
| 10/21/2026 16:06 | 5 | 328.53 |
| 10/21/2026 16:06 | 2 | 328.53 |
| 10/21/2026 16:06 | 33 | 328.53 |
| 10/21/2026 16:06 | 80 | 328.52 |
| 10/21/2026 16:06 | 20 | 328.52 |
| 10/21/2026 16:06 | 64 | 328.52 |
| 10/21/2026 16:06 | 9 | 328.52 |
| 10/21/2026 16:06 | 12 | 328.52 |
| 10/21/2026 16:06 | 3 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 4 | 328.52 |
| 10/21/2026 16:06 | 139 | 328.51 |
| 10/21/2026 16:06 | 10 | 328.51 |
| 10/21/2026 16:06 | 3 | 328.50 |
| 10/21/2026 16:06 | 40 | 328.505 |
| 10/21/2026 16:06 | 2 | 328.52 |
| 10/21/2026 16:06 | 3 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 24 | 328.52 |
| 10/21/2026 16:06 | 12 | 328.52 |
| 10/21/2026 16:06 | 40 | 328.52 |
| 10/21/2026 16:06 | 80 | 328.52 |
| 10/21/2026 16:06 | 220 | 328.52 |
| 10/21/2026 16:06 | 10 | 328.51 |
| 10/21/2026 16:06 | 1 | 328.505 |
| 10/21/2026 16:06 | 100 | 328.51 |
| 10/21/2026 16:06 | 103 | 328.50 |
| 10/21/2026 16:06 | 12 | 328.50 |
| 10/21/2026 16:06 | 1 | 328.50 |
| 10/21/2026 16:06 | 1 | 328.50 |
| 10/21/2026 16:06 | 11 | 328.50 |
| 10/21/2026 16:06 | 41 | 328.50 |
| 10/21/2026 16:06 | 1 | 328.50 |
| 10/21/2026 16:06 | 82 | 328.50 |
| 10/21/2026 16:06 | 39 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 14 | 328.50 |
| 10/21/2026 16:06 | 14 | 328.50 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 16 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.51 |
| 10/21/2026 16:06 | 11 | 328.51 |
| 10/21/2026 16:06 | 34 | 328.52 |
| 10/21/2026 16:06 | 5 | 328.52 |
| 10/21/2026 16:06 | 1 | 328.52 |
| 10/21/2026 16:06 | 16 | 328.53 |
| 10/21/2026 16:06 | 40 | 328.505 |
| 10/21/2026 16:06 | 59 | 328.53 |
| 10/21/2026 16:06 | 80 | 328.48 |
| 10/21/2026 16:06 | 20 | 328.48 |
| 10/21/2026 16:06 | 24 | 328.48 |
| 10/21/2026 16:06 | 76 | 328.48 |
| 10/21/2026 16:06 | 49 | 328.48 |
| 10/21/2026 16:06 | 1 | 328.48 |
| 10/21/2026 16:06 | 60 | 328.49 |
| 10/21/2026 16:06 | 60 | 328.49 |
| 10/21/2026 16:06 | 1 | 328.51 |
| 10/21/2026 16:06 | 50 | 328.51 |
| 10/21/2026 16:06 | 30 | 328.51 |
| 10/21/2026 16:06 | 40 | 328.55 |
| 10/21/2026 16:06 | 18 | 328.56 |
| 10/21/2026 16:06 | 28 | 328.56 |
| 10/21/2026 16:06 | 24 | 328.56 |
| 10/21/2026 16:06 | 9 | 328.56 |
| 10/21/2026 16:06 | 64 | 328.55 |
| 10/21/2026 16:06 | 47 | 328.54 |
| 10/21/2026 16:06 | 33 | 328.53 |
| 10/21/2026 16:06 | 36 | 328.53 |
| 10/21/2026 16:06 | 1 | 328.53 |
| 10/21/2026 16:06 | 80 | 328.53 |
| 10/21/2026 16:06 | 50 | 328.53 |
| 10/21/2026 16:06 | 80 | 328.51 |
| 10/21/2026 16:06 | 2 | 328.50 |
| 10/21/2026 16:06 | 12 | 328.49 |
| 10/21/2026 16:06 | 3 | 328.48 |
| 10/21/2026 16:06 | 80 | 328.48 |
| 10/21/2026 16:06 | 40 | 328.48 |
| 10/21/2026 16:06 | 28 | 328.47 |
| 10/21/2026 16:06 | 10 | 328.47 |
| 10/21/2026 16:06 | 60 | 328.45 |
| 10/21/2026 16:06 | 30 | 328.45 |
| 10/21/2026 16:06 | 1 | 328.45 |
| 10/21/2026 16:06 | 40 | 328.45 |
| 10/21/2026 16:06 | 20 | 328.45 |
| 10/21/2026 16:06 | 1 | 328.47 |
| 10/21/2026 16:06 | 40 | 328.47 |
| 10/21/2026 16:06 | 40 | 328.44 |
| 10/21/2026 16:06 | 40 | 328.42 |
| 10/21/2026 16:06 | 400 | 328.42 |
| 10/21/2026 16:06 | 40 | 328.42 |
| 10/21/2026 16:06 | 28 | 328.41 |
| 10/21/2026 16:06 | 7 | 328.40 |
| 10/21/2026 16:06 | 7 | 328.40 |
| 10/21/2026 16:06 | 7 | 328.40 |
| 10/21/2026 16:06 | 30 | 328.40 |
| 10/21/2026 16:06 | 7 | 328.40 |
| 10/21/2026 16:06 | 1 | 328.38 |
| 10/21/2026 16:06 | 80 | 328.39 |
| 10/21/2026 16:06 | 2 | 328.39 |
| 10/21/2026 16:06 | 23 | 328.37 |
| 10/21/2026 16:06 | 20 | 328.37 |
| 10/21/2026 16:06 | 4 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.37 |
| 10/21/2026 16:06 | 26 | 328.37 |
| 10/21/2026 16:06 | 5 | 328.37 |
| 10/21/2026 16:06 | 3 | 328.37 |
| 10/21/2026 16:06 | 82 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.37 |
| 10/21/2026 16:06 | 58 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.37 |
| 10/21/2026 16:06 | 93 | 328.37 |
| 10/21/2026 16:06 | 14 | 328.35 |
| 10/21/2026 16:06 | 60 | 328.34 |
| 10/21/2026 16:06 | 52 | 328.34 |
| 10/21/2026 16:06 | 10 | 328.33 |
| 10/21/2026 16:06 | 2 | 328.33 |
| 10/21/2026 16:06 | 11 | 328.31 |
| 10/21/2026 16:06 | 40 | 328.31 |
| 10/21/2026 16:06 | 27 | 328.31 |
| 10/21/2026 16:06 | 13 | 328.31 |
| 10/21/2026 16:06 | 40 | 328.30 |
| 10/21/2026 16:06 | 5 | 328.31 |
| 10/21/2026 16:06 | 39 | 328.31 |
| 10/21/2026 16:06 | 6 | 328.31 |
| 10/21/2026 16:06 | 1 | 328.31 |
| 10/21/2026 16:06 | 40 | 328.31 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 11 | 328.30 |
| 10/21/2026 16:06 | 40 | 328.30 |
| 10/21/2026 16:06 | 3 | 328.30 |
| 10/21/2026 16:06 | 67 | 328.30 |
| 10/21/2026 16:06 | 5 | 328.30 |
| 10/21/2026 16:06 | 170 | 328.30 |
| 10/21/2026 16:06 | 170 | 328.30 |
| 10/21/2026 16:06 | 100 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 170 | 328.30 |
| 10/21/2026 16:06 | 50 | 328.30 |
| 10/21/2026 16:06 | 170 | 328.30 |
| 10/21/2026 16:06 | 170 | 328.30 |
| 10/21/2026 16:06 | 40 | 328.30 |
| 10/21/2026 16:06 | 38 | 328.30 |
| 10/21/2026 16:06 | 40 | 328.30 |
| 10/21/2026 16:06 | 50 | 328.30 |
| 10/21/2026 16:06 | 63 | 328.29 |
| 10/21/2026 16:06 | 49 | 328.30 |
| 10/21/2026 16:06 | 53 | 328.30 |
| 10/21/2026 16:06 | 100 | 328.30 |
| 10/21/2026 16:06 | 12 | 328.30 |
| 10/21/2026 16:06 | 100 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 20 | 328.30 |
| 10/21/2026 16:06 | 20 | 328.30 |
| 10/21/2026 16:06 | 80 | 328.31 |
| 10/21/2026 16:06 | 50 | 328.32 |
| 10/21/2026 16:06 | 89 | 328.32 |
| 10/21/2026 16:06 | 13 | 328.32 |
| 10/21/2026 16:06 | 40 | 328.32 |
| 10/21/2026 16:06 | 66 | 328.34 |
| 10/21/2026 16:06 | 199 | 328.34 |
| 10/21/2026 16:06 | 9 | 328.34 |
| 10/21/2026 16:06 | 9 | 328.34 |
| 10/21/2026 16:06 | 100 | 328.34 |
| 10/21/2026 16:06 | 113 | 328.34 |
| 10/21/2026 16:06 | 4 | 328.34 |
| 10/21/2026 16:06 | 8 | 328.34 |
| 10/21/2026 16:06 | 7 | 328.34 |
| 10/21/2026 16:06 | 40 | 328.35 |
| 10/21/2026 16:06 | 13 | 328.34 |
| 10/21/2026 16:06 | 100 | 328.35 |
| 10/21/2026 16:06 | 150 | 328.36 |
| 10/21/2026 16:06 | 2 | 328.36 |
| 10/21/2026 16:06 | 18 | 328.36 |
| 10/21/2026 16:06 | 1 | 328.36 |
| 10/21/2026 16:06 | 149 | 328.36 |
| 10/21/2026 16:06 | 10 | 328.36 |
| 10/21/2026 16:06 | 2 | 328.36 |
| 10/21/2026 16:06 | 5 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.40 |
| 10/21/2026 16:06 | 1 | 328.40 |
| 10/21/2026 16:06 | 27 | 328.41 |
| 10/21/2026 16:06 | 3 | 328.41 |
| 10/21/2026 16:06 | 30 | 328.40 |
| 10/21/2026 16:06 | 5 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.37 |
| 10/21/2026 16:06 | 1 | 328.39 |
| 10/21/2026 16:06 | 40 | 328.41 |
| 10/21/2026 16:06 | 40 | 328.42 |
| 10/21/2026 16:06 | 15 | 328.43 |
| 10/21/2026 16:06 | 40 | 328.43 |
| 10/21/2026 16:06 | 20 | 328.43 |
| 10/21/2026 16:06 | 40 | 328.44 |
| 10/21/2026 16:06 | 48 | 328.44 |
| 10/21/2026 16:06 | 55 | 328.44 |
| 10/21/2026 16:06 | 1 | 328.44 |
| 10/21/2026 16:06 | 56 | 328.44 |
| 10/21/2026 16:06 | 104 | 328.43 |
| 10/21/2026 16:06 | 80 | 328.43 |
| 10/21/2026 16:06 | 16 | 328.43 |
| 10/21/2026 16:06 | 66 | 328.43 |
| 10/21/2026 16:06 | 30 | 328.40 |
| 10/21/2026 16:06 | 40 | 328.42 |
| 10/21/2026 16:06 | 152 | 328.43 |
| 10/21/2026 16:06 | 2 | 328.44 |
| 10/21/2026 16:06 | 15 | 328.44 |
| 10/21/2026 16:06 | 22 | 328.44 |
| 10/21/2026 16:06 | 1 | 328.44 |
| 10/21/2026 16:06 | 7 | 328.44 |
| 10/21/2026 16:06 | 12 | 328.44 |
| 10/21/2026 16:06 | 21 | 328.44 |
| 10/21/2026 16:06 | 40 | 328.43 |
| 10/21/2026 16:06 | 30 | 328.43 |
| 10/21/2026 16:06 | 30 | 328.44 |
| 10/21/2026 16:06 | 30 | 328.43 |
| 10/21/2026 16:06 | 18 | 328.43 |
| 10/21/2026 16:06 | 12 | 328.41 |
| 10/21/2026 16:06 | 30 | 328.41 |
| 10/21/2026 16:06 | 30 | 328.37 |
| 10/21/2026 16:06 | 30 | 328.37 |
| 10/21/2026 16:06 | 40 | 328.36 |
| 10/21/2026 16:06 | 30 | 328.35 |
| 10/21/2026 16:06 | 30 | 328.35 |
| 10/21/2026 16:06 | 30 | 328.35 |
| 10/21/2026 16:06 | 9 | 328.35 |
| 10/21/2026 16:06 | 1 | 328.35 |
| 10/21/2026 16:06 | 30 | 328.35 |
| 10/21/2026 16:06 | 40 | 328.34 |
| 10/21/2026 16:06 | 11 | 328.34 |
| 10/21/2026 16:06 | 60 | 328.34 |
| 10/21/2026 16:06 | 27 | 328.34 |
| 10/21/2026 16:06 | 31 | 328.34 |
| 10/21/2026 16:06 | 13 | 328.34 |
| 10/21/2026 16:06 | 60 | 328.34 |
| 10/21/2026 16:06 | 40 | 328.34 |
| 10/21/2026 16:06 | 18 | 328.34 |
| 10/21/2026 16:06 | 66 | 328.34 |
| 10/21/2026 16:06 | 33 | 328.34 |
| 10/21/2026 16:06 | 40 | 328.32 |
| 10/21/2026 16:06 | 51 | 328.35 |
| 10/21/2026 16:06 | 80 | 328.35 |
| 10/21/2026 16:06 | 19 | 328.35 |
| 10/21/2026 16:06 | 1 | 328.35 |
| 10/21/2026 16:06 | 20 | 328.35 |
| 10/21/2026 16:06 | 20 | 328.33 |
| 10/21/2026 16:06 | 1 | 328.31 |
| 10/21/2026 16:06 | 6 | 328.30 |
| 10/21/2026 16:06 | 3 | 328.30 |
| 10/21/2026 16:06 | 10 | 328.30 |
| 10/21/2026 16:06 | 5 | 328.30 |
| 10/21/2026 16:06 | 3 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 29 | 328.30 |
| 10/21/2026 16:06 | 2 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 3 | 328.30 |
| 10/21/2026 16:06 | 4 | 328.30 |
| 10/21/2026 16:06 | 100 | 328.30 |
| 10/21/2026 16:06 | 1 | 328.30 |
| 10/21/2026 16:06 | 47 | 328.31 |
| 10/21/2026 16:06 | 1 | 328.31 |
| 10/21/2026 16:06 | 28 | 328.32 |
| 10/21/2026 16:06 | 12 | 328.32 |
| 10/21/2026 16:06 | 1 | 328.32 |
| 10/21/2026 16:06 | 1 | 328.33 |
| 10/21/2026 16:06 | 40 | 328.34 |
| 10/21/2026 16:06 | 3 | 328.34 |
| 10/21/2026 16:06 | 1 | 328.35 |
| 10/21/2026 16:06 | 5 | 328.35 |
| 10/21/2026 16:06 | 1 | 328.35 |
| 10/21/2026 16:06 | 40 | 328.35 |
| 10/21/2026 16:06 | 10 | 328.36 |
| 10/21/2026 16:06 | 120 | 328.37 |
| 10/21/2026 16:06 | 50 | 328.37 |
| 10/21/2026 16:06 | 72 | 328.41 |
| 10/21/2026 16:06 | 8 | 328.37 |
| 10/21/2026 16:06 | 6 | 328.37 |
| 10/21/2026 16:06 | 8 | 328.38 |
| 10/21/2026 16:06 | 25 | 328.38 |
| 10/21/2026 16:06 | 1 | 328.38 |
| 10/21/2026 16:06 | 5 | 328.38 |
| 10/21/2026 16:06 | 2 | 328.39 |
| 10/21/2026 16:06 | 74 | 328.40 |
| 10/21/2026 16:06 | 40 | 328.40 |
| 10/21/2026 16:06 | 1 | 328.40 |
| 10/21/2026 16:06 | 2 | 328.40 |
| 10/21/2026 16:06 | 2 | 328.40 |
| 10/21/2026 16:06 | 1 | 328.40 |
| 10/21/2026 16:06 | 8 | 328.40 |
| 10/21/2026 16:06 | 1 | 328.40 |
| 10/21/2026 16:06 | 4 | 328.40 |
| 10/21/2026 16:06 | 152 | 328.41 |
| 10/21/2026 16:06 | 40 | 328.43 |
| 10/21/2026 16:06 | 1 | 328.47 |
| 10/21/2026 16:06 | 4 | 328.47 |
| 10/21/2026 16:06 | 3 | 328.46 |
| 10/21/2026 16:06 | 5 | 328.46 |
| 10/21/2026 16:06 | 1 | 328.46 |
| 10/21/2026 16:06 | 20 | 328.46 |
| 10/21/2026 16:06 | 5 | 328.46 |
| 10/21/2026 16:06 | 1 | 328.46 |
| 10/21/2026 16:06 | 1 | 328.46 |
| 10/21/2026 16:06 | 1 | 328.46 |
| 10/21/2026 16:06 | 43 | 328.46 |
| 10/21/2026 16:06 | 1 | 328.41 |
| 10/21/2026 16:06 | 25 | 328.42 |
| 10/21/2026 16:06 | 2 | 328.43 |
| 10/21/2026 16:06 | 3 | 328.43 |
| 10/21/2026 16:06 | 15 | 328.44 |
| 10/21/2026 16:06 | 40 | 328.44 |
| 10/21/2026 16:06 | 3 | 328.44 |
| 10/21/2026 16:06 | 3 | 328.45 |
| 10/21/2026 16:06 | 61 | 328.45 |
| 10/21/2026 16:06 | 5 | 328.46 |
| 10/21/2026 16:06 | 10 | 328.47 |
| 10/21/2026 16:06 | 55 | 328.50 |
| 10/21/2026 16:06 | 10 | 328.50 |
| 10/21/2026 16:06 | 20 | 328.47 |
| 10/21/2026 16:06 | 1 | 328.47 |
| 10/21/2026 16:06 | 10 | 328.48 |
| 10/21/2026 16:06 | 3 | 328.50 |
| 10/21/2026 16:06 | 2 | 328.50 |
| 10/21/2026 16:06 | 1 | 328.50 |
| 10/21/2026 16:06 | 5 | 328.50 |
| 10/21/2026 16:06 | 2 | 328.50 |
| 10/21/2026 16:06 | 30 | 328.50 |
| 10/21/2026 16:06 | 34 | 328.53 |
| 10/21/2026 16:06 | 29 | 328.55 |
| 10/21/2026 16:06 | 77 | 328.56 |
| 10/21/2026 16:06 | 35 | 328.56 |
| 10/21/2026 16:06 | 40 | 328.56 |
| 10/21/2026 16:06 | 26 | 328.55 |
| 10/21/2026 16:06 | 14 | 328.55 |
| 10/21/2026 16:06 | 39 | 328.54 |
| 10/21/2026 16:06 | 29 | 328.54 |
| 10/21/2026 16:06 | 1 | 328.56 |
| 10/21/2026 16:06 | 5 | 328.56 |
| 10/21/2026 16:06 | 6 | 328.56 |
| 10/21/2026 16:06 | 75 | 328.56 |
| 10/21/2026 16:06 | 66 | 328.57 |
| 10/21/2026 16:06 | 49 | 328.57 |
| 10/21/2026 16:06 | 5 | 328.57 |
| 10/21/2026 16:06 | 21 | 328.57 |
| 10/21/2026 16:06 | 24 | 328.57 |
| 10/21/2026 16:06 | 15 | 328.57 |
| 10/21/2026 16:06 | 1 | 328.57 |
| 10/21/2026 16:06 | 5 | 328.57 |
| 10/21/2026 16:06 | 5 | 328.57 |
| 10/21/2026 16:06 | 4 | 328.57 |
| 10/21/2026 16:06 | 120 | 328.57 |
| 10/21/2026 16:06 | 54 | 328.55 |
| 10/21/2026 16:06 | 106 | 328.55 |
| 10/21/2026 16:06 | 28 | 328.55 |
| 10/21/2026 16:06 | 1 | 328.53 |
| 10/21/2026 16:05 | 82 | 328.52 |
| 10/21/2026 16:05 | 1 | 328.55 |
| 10/21/2026 16:05 | 55 | 328.55 |
| 10/21/2026 16:05 | 100 | 328.55 |
| 10/21/2026 16:05 | 16 | 328.55 |
| 10/21/2026 16:05 | 40 | 328.54 |
| 10/21/2026 16:05 | 120 | 328.53 |
| 10/21/2026 16:05 | 10 | 328.49 |
| 10/21/2026 16:05 | 40 | 328.49 |
| 10/21/2026 16:05 | 1 | 328.49 |
| 10/21/2026 16:05 | 9 | 328.49 |
| 10/21/2026 16:05 | 10 | 328.50 |
| 10/21/2026 16:05 | 40 | 328.51 |
| 10/21/2026 16:05 | 58 | 328.51 |
| 10/21/2026 16:05 | 1 | 328.51 |
| 10/21/2026 16:05 | 1 | 328.51 |
| 10/21/2026 16:05 | 20 | 328.51 |
| 10/21/2026 16:05 | 40 | 328.51 |
| 10/21/2026 16:05 | 40 | 328.51 |
| 10/21/2026 16:05 | 1 | 328.49 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 7 | 328.50 |
| 10/21/2026 16:05 | 10 | 328.50 |
| 10/21/2026 16:05 | 10 | 328.50 |
| 10/21/2026 16:05 | 6 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 20 | 328.50 |
| 10/21/2026 16:05 | 3 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 40 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 3 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 50 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 30 | 328.50 |
| 10/21/2026 16:05 | 6 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 8 | 328.50 |
| 10/21/2026 16:05 | 10 | 328.50 |
| 10/21/2026 16:05 | 12 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 3 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 30 | 328.50 |
| 10/21/2026 16:05 | 9 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 100 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 10 | 328.50 |
| 10/21/2026 16:05 | 4 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.50 |
| 10/21/2026 16:05 | 3 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 20 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 28 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 454 | 328.50 |
| 10/21/2026 16:05 | 46 | 328.50 |
| 10/21/2026 16:05 | 30 | 328.50 |
| 10/21/2026 16:05 | 2 | 328.50 |
| 10/21/2026 16:05 | 3 | 328.50 |
| 10/21/2026 16:05 | 1 | 328.50 |
| 10/21/2026 16:05 | 5 | 328.51 |
| 10/21/2026 16:05 | 60 | 328.52 |
| 10/21/2026 16:05 | 100 | 328.52 |
| 10/21/2026 16:05 | 40 | 328.52 |
| 10/21/2026 16:05 | 20 | 328.53 |
| 10/21/2026 16:05 | 20 | 328.53 |
| 10/21/2026 16:05 | 21 | 328.56 |
| 10/21/2026 16:05 | 19 | 328.56 |
| 10/21/2026 16:05 | 218 | 328.56 |
| 10/21/2026 16:05 | 85 | 328.56 |
| 10/21/2026 16:05 | 1 | 328.56 |
| 10/21/2026 16:05 | 13 | 328.56 |
| 10/21/2026 16:05 | 27 | 328.56 |
| 10/21/2026 16:05 | 20 | 328.56 |
| 10/21/2026 16:05 | 61 | 328.60 |
| 10/21/2026 16:05 | 100 | 328.60 |
| 10/21/2026 16:05 | 20 | 328.61 |
| 10/21/2026 16:05 | 100 | 328.61 |
| 10/21/2026 16:05 | 9 | 328.61 |
| 10/21/2026 16:05 | 100 | 328.57 |
| 10/21/2026 16:05 | 1 | 328.54 |
| 10/21/2026 16:05 | 20 | 328.54 |
| 10/21/2026 16:05 | 20 | 328.54 |
| 10/21/2026 16:05 | 20 | 328.54 |
| 10/21/2026 16:05 | 100 | 328.55 |
| 10/21/2026 16:05 | 100 | 328.55 |
| 10/21/2026 16:05 | 100 | 328.575 |
| 10/21/2026 16:05 | 20 | 328.54 |
| 10/21/2026 16:05 | 20 | 328.55 |
| 10/21/2026 16:05 | 22 | 328.57 |
| 10/21/2026 16:05 | 33 | 328.58 |
| 10/21/2026 16:05 | 56 | 328.58 |
| 10/21/2026 16:05 | 33 | 328.58 |
| 10/21/2026 16:05 | 46 | 328.58 |
| 10/21/2026 16:05 | 33 | 328.58 |
| 10/21/2026 16:05 | 29 | 328.58 |
| 10/21/2026 16:05 | 33 | 328.58 |
| 10/21/2026 16:05 | 30 | 328.58 |
| 10/21/2026 16:05 | 6 | 328.58 |
| 10/21/2026 16:05 | 30 | 328.58 |
| 10/21/2026 16:05 | 47 | 328.58 |
| 10/21/2026 16:05 | 36 | 328.58 |
| 10/21/2026 16:05 | 17 | 328.58 |
| 10/21/2026 16:05 | 20 | 328.58 |
| 10/21/2026 16:05 | 80 | 328.58 |
| 10/21/2026 16:05 | 100 | 328.59 |
| 10/21/2026 16:05 | 10 | 328.58 |
| 10/21/2026 16:05 | 40 | 328.58 |
| 10/21/2026 16:05 | 45 | 328.55 |
| 10/21/2026 16:05 | 75 | 328.55 |
| 10/21/2026 16:05 | 30 | 328.52 |
| 10/21/2026 16:05 | 27 | 328.53 |
| 10/21/2026 16:05 | 4 | 328.53 |
| 10/21/2026 16:05 | 30 | 328.52 |
| 10/21/2026 16:05 | 15 | 328.52 |
| 10/21/2026 16:05 | 4 | 328.52 |
| 10/21/2026 16:05 | 14 | 328.53 |
| 10/21/2026 16:05 | 10 | 328.53 |
| 10/21/2026 16:05 | 40 | 328.54 |
| 10/21/2026 16:05 | 480 | 328.545 |
| 10/21/2026 16:05 | 20 | 328.54 |
| 10/21/2026 16:05 | 10 | 328.54 |
| 10/21/2026 16:05 | 20 | 328.55 |
| 10/21/2026 16:05 | 220 | 328.55 |
| 10/21/2026 16:05 | 4 | 328.55 |
| 10/21/2026 16:05 | 1 | 328.57 |
| 10/21/2026 16:05 | 40 | 328.58 |
| 10/21/2026 16:05 | 10 | 328.58 |
| 10/21/2026 16:05 | 1 | 328.59 |
| 10/21/2026 16:05 | 1 | 328.59 |
| 10/21/2026 16:05 | 1 | 328.60 |
| 10/21/2026 16:05 | 100 | 328.60 |
| 10/21/2026 16:05 | 3 | 328.60 |
| 10/21/2026 16:05 | 10 | 328.60 |
| 10/21/2026 16:05 | 1 | 328.60 |
| 10/21/2026 16:05 | 20 | 328.60 |
| 10/21/2026 16:05 | 10 | 328.60 |
| 10/21/2026 16:05 | 40 | 328.61 |
| 10/21/2026 16:05 | 28 | 328.65 |
| 10/21/2026 16:05 | 1 | 328.65 |
| 10/21/2026 16:05 | 1 | 328.65 |
| 10/21/2026 16:05 | 5 | 328.65 |
| 10/21/2026 16:05 | 40 | 328.65 |
| 10/21/2026 16:05 | 20 | 328.65 |
| 10/21/2026 16:05 | 1 | 328.63 |
| 10/21/2026 16:05 | 40 | 328.61 |
| 10/21/2026 16:05 | 1 | 328.63 |
| 10/21/2026 16:05 | 25 | 328.64 |
| 10/21/2026 16:05 | 2 | 328.64 |
| 10/21/2026 16:05 | 10 | 328.65 |
| 10/21/2026 16:05 | 24 | 328.65 |
| 10/21/2026 16:05 | 15 | 328.65 |
| 10/21/2026 16:05 | 10 | 328.65 |
| 10/21/2026 16:05 | 10 | 328.65 |
| 10/21/2026 16:05 | 20 | 328.66 |
| 10/21/2026 16:05 | 40 | 328.66 |
| 10/21/2026 16:05 | 40 | 328.66 |
| 10/21/2026 16:05 | 32 | 328.66 |
| 10/21/2026 16:05 | 2 | 328.66 |
| 10/21/2026 16:05 | 5 | 328.67 |
| 10/21/2026 16:05 | 1 | 328.67 |
| 10/21/2026 16:05 | 24 | 328.67 |
| 10/21/2026 16:05 | 60 | 328.67 |
| 10/21/2026 16:05 | 3 | 328.67 |
| 10/21/2026 16:05 | 60 | 328.68 |
| 10/21/2026 16:05 | 4 | 328.70 |
| 10/21/2026 16:05 | 1 | 328.72 |
| 10/21/2026 16:05 | 6 | 328.75 |
| 10/21/2026 16:05 | 3 | 328.75 |
| 10/21/2026 16:05 | 21 | 328.75 |
| 10/21/2026 16:05 | 40 | 328.76 |
| 10/21/2026 16:05 | 20 | 328.77 |
| 10/21/2026 16:05 | 5 | 328.79 |
| 10/21/2026 16:05 | 2 | 328.79 |
| 10/21/2026 16:05 | 24 | 328.79 |
| 10/21/2026 16:05 | 26 | 328.77 |
| 10/21/2026 16:05 | 7 | 328.77 |
| 10/21/2026 16:05 | 1 | 328.77 |
| 10/21/2026 16:05 | 80 | 328.77 |
| 10/21/2026 16:05 | 113 | 328.78 |
| 10/21/2026 16:05 | 21 | 328.78 |
| 10/21/2026 16:05 | 6 | 328.78 |
| 10/21/2026 16:05 | 1 | 328.78 |
| 10/21/2026 16:05 | 41 | 328.79 |
| 10/21/2026 16:05 | 40 | 328.73 |
| 10/21/2026 16:05 | 80 | 328.73 |
| 10/21/2026 16:05 | 100 | 328.71 |
| 10/21/2026 16:05 | 60 | 328.71 |
| 10/21/2026 16:05 | 311 | 328.71 |
| 10/21/2026 16:05 | 25 | 328.71 |
| 10/21/2026 16:05 | 5 | 328.71 |
| 10/21/2026 16:05 | 20 | 328.68 |
| 10/21/2026 16:05 | 5 | 328.68 |
| 10/21/2026 16:05 | 25 | 328.68 |
| 10/21/2026 16:05 | 1 | 328.68 |
| 10/21/2026 16:05 | 1 | 328.68 |
| 10/21/2026 16:05 | 3 | 328.68 |
| 10/21/2026 16:05 | 28 | 328.69 |
| 10/21/2026 16:05 | 100 | 328.69 |
| 10/21/2026 16:05 | 10 | 328.69 |
| 10/21/2026 16:05 | 3 | 328.69 |
| 10/21/2026 16:05 | 7 | 328.72 |
| 10/21/2026 16:05 | 100 | 328.71 |
| 10/21/2026 16:05 | 60 | 328.70 |
| 10/21/2026 16:05 | 2 | 328.70 |
| 10/21/2026 16:05 | 10 | 328.70 |
| 10/21/2026 16:05 | 1 | 328.70 |
| 10/21/2026 16:05 | 401 | 328.70 |
| 10/21/2026 16:05 | 1 | 328.70 |
| 10/21/2026 16:05 | 3 | 328.70 |
| 10/21/2026 16:05 | 1 | 328.70 |
| 10/21/2026 16:05 | 20 | 328.72 |
| 10/21/2026 16:05 | 30 | 328.72 |
| 10/21/2026 16:05 | 60 | 328.72 |
| 10/21/2026 16:05 | 30 | 328.72 |
| 10/21/2026 16:05 | 100 | 328.73 |
| 10/21/2026 16:05 | 13 | 328.73 |
| 10/21/2026 16:05 | 20 | 328.73 |
| 10/21/2026 16:05 | 3 | 328.75 |
| 10/21/2026 16:05 | 5 | 328.81 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 11 | 328.80 |
| 10/21/2026 16:05 | 40 | 328.80 |
| 10/21/2026 16:05 | 5 | 328.785 |
| 10/21/2026 16:05 | 21 | 328.75 |
| 10/21/2026 16:05 | 40 | 328.75 |
| 10/21/2026 16:05 | 2 | 328.79 |
| 10/21/2026 16:05 | 5 | 328.82 |
| 10/21/2026 16:05 | 100 | 328.81 |
| 10/21/2026 16:05 | 20 | 328.82 |
| 10/21/2026 16:05 | 93 | 328.82 |
| 10/21/2026 16:05 | 7 | 328.82 |
| 10/21/2026 16:05 | 40 | 328.77 |
| 10/21/2026 16:05 | 80 | 328.82 |
| 10/21/2026 16:05 | 320 | 328.82 |
| 10/21/2026 16:05 | 19 | 328.82 |
| 10/21/2026 16:05 | 21 | 328.86 |
| 10/21/2026 16:05 | 4 | 328.85 |
| 10/21/2026 16:05 | 22 | 328.85 |
| 10/21/2026 16:05 | 17 | 328.85 |
| 10/21/2026 16:05 | 1 | 328.85 |
| 10/21/2026 16:05 | 40 | 328.85 |
| 10/21/2026 16:05 | 7 | 328.82 |
| 10/21/2026 16:05 | 1 | 328.79 |
| 10/21/2026 16:05 | 3 | 328.79 |
| 10/21/2026 16:05 | 30 | 328.79 |
| 10/21/2026 16:05 | 97 | 328.805 |
| 10/21/2026 16:05 | 1 | 328.805 |
| 10/21/2026 16:05 | 1 | 328.805 |
| 10/21/2026 16:05 | 1 | 328.805 |
| 10/21/2026 16:05 | 50 | 328.81 |
| 10/21/2026 16:05 | 30 | 328.81 |
| 10/21/2026 16:05 | 30 | 328.73 |
| 10/21/2026 16:05 | 30 | 328.73 |
| 10/21/2026 16:05 | 4 | 328.73 |
| 10/21/2026 16:05 | 30 | 328.75 |
| 10/21/2026 16:05 | 2 | 328.75 |
| 10/21/2026 16:05 | 1 | 328.75 |
| 10/21/2026 16:05 | 100 | 328.75 |
| 10/21/2026 16:05 | 1 | 328.75 |
| 10/21/2026 16:05 | 1 | 328.75 |
| 10/21/2026 16:05 | 100 | 328.78 |
| 10/21/2026 16:05 | 35 | 328.78 |
| 10/21/2026 16:05 | 5 | 328.78 |
| 10/21/2026 16:05 | 100 | 328.77 |
| 10/21/2026 16:05 | 30 | 328.76 |
| 10/21/2026 16:05 | 10 | 328.76 |
| 10/21/2026 16:05 | 200 | 328.76 |
| 10/21/2026 16:05 | 88 | 328.77 |
| 10/21/2026 16:05 | 20 | 328.77 |
| 10/21/2026 16:05 | 2 | 328.77 |
| 10/21/2026 16:05 | 8 | 328.77 |
| 10/21/2026 16:05 | 1 | 328.77 |
| 10/21/2026 16:05 | 1 | 328.78 |
| 10/21/2026 16:05 | 100 | 328.78 |
| 10/21/2026 16:05 | 10 | 328.78 |
| 10/21/2026 16:05 | 40 | 328.78 |
| 10/21/2026 16:05 | 4 | 328.78 |
| 10/21/2026 16:05 | 80 | 328.79 |
| 10/21/2026 16:05 | 40 | 328.79 |
| 10/21/2026 16:05 | 4 | 328.79 |
| 10/21/2026 16:05 | 15 | 328.79 |
| 10/21/2026 16:05 | 8 | 328.79 |
| 10/21/2026 16:05 | 5 | 328.79 |
| 10/21/2026 16:05 | 1 | 328.79 |
| 10/21/2026 16:05 | 160 | 328.80 |
| 10/21/2026 16:05 | 3 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 2 | 328.80 |
| 10/21/2026 16:05 | 5 | 328.80 |
| 10/21/2026 16:05 | 35 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 100 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 30 | 328.80 |
| 10/21/2026 16:05 | 11 | 328.80 |
| 10/21/2026 16:05 | 2 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 100 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 5 | 328.80 |
| 10/21/2026 16:05 | 2 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 1 | 328.80 |
| 10/21/2026 16:05 | 10 | 328.80 |
| 10/21/2026 16:05 | 90 | 328.80 |
| 10/21/2026 16:05 | 2 | 328.80 |
| 10/21/2026 16:05 | 5 | 328.80 |
| 10/21/2026 16:05 | 40 | 328.81 |
| 10/21/2026 16:05 | 50 | 328.81 |
| 10/21/2026 16:05 | 10 | 328.81 |
| 10/21/2026 16:05 | 31 | 328.82 |
| 10/21/2026 16:05 | 40 | 328.83 |
| 10/21/2026 16:05 | 80 | 328.83 |
| 10/21/2026 16:05 | 197 | 328.83 |
| 10/21/2026 16:05 | 59 | 328.83 |
| 10/21/2026 16:05 | 50 | 328.83 |
| 10/21/2026 16:05 | 21 | 328.84 |
| 10/21/2026 16:05 | 16 | 328.84 |
| 10/21/2026 16:05 | 3 | 328.84 |
| 10/21/2026 16:05 | 1 | 328.84 |
| 10/21/2026 16:05 | 40 | 328.87 |
| 10/21/2026 16:05 | 20 | 328.86 |
| 10/21/2026 16:05 | 20 | 328.86 |
| 10/21/2026 16:05 | 40 | 328.86 |
| 10/21/2026 16:05 | 1 | 328.86 |
| 10/21/2026 16:05 | 1 | 328.86 |
| 10/21/2026 16:05 | 1 | 328.86 |
| 10/21/2026 16:05 | 30 | 328.86 |
| 10/21/2026 16:05 | 100 | 328.85 |
| 10/21/2026 16:05 | 1 | 328.85 |
| 10/21/2026 16:05 | 30 | 328.86 |
| 10/21/2026 16:05 | 60 | 328.86 |
| 10/21/2026 16:05 | 5 | 328.86 |
| 10/21/2026 16:05 | 6 | 328.87 |
| 10/21/2026 16:05 | 1 | 328.88 |
| 10/21/2026 16:05 | 25 | 328.88 |
| 10/21/2026 16:05 | 8 | 328.88 |
| 10/21/2026 16:05 | 30 | 328.88 |
| 10/21/2026 16:05 | 10 | 328.88 |
| 10/21/2026 16:05 | 21 | 328.88 |
| 10/21/2026 16:05 | 10 | 328.88 |
| 10/21/2026 16:05 | 1 | 328.88 |
| 10/21/2026 16:05 | 5 | 328.88 |
| 10/21/2026 16:05 | 5 | 328.88 |
| 10/21/2026 16:05 | 81 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.89 |
| 10/21/2026 16:05 | 5 | 328.89 |
| 10/21/2026 16:05 | 2 | 328.89 |
| 10/21/2026 16:05 | 134 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 162 | 328.90 |
| 10/21/2026 16:05 | 5 | 328.90 |
| 10/21/2026 16:05 | 15 | 328.91 |
| 10/21/2026 16:05 | 30 | 328.92 |
| 10/21/2026 16:05 | 10 | 328.92 |
| 10/21/2026 16:05 | 23 | 328.90 |
| 10/21/2026 16:05 | 79 | 328.90 |
| 10/21/2026 16:05 | 27 | 328.90 |
| 10/21/2026 16:05 | 40 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 10 | 328.90 |
| 10/21/2026 16:05 | 10 | 328.90 |
| 10/21/2026 16:05 | 2 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 10 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 2 | 328.90 |
| 10/21/2026 16:05 | 1 | 328.90 |
| 10/21/2026 16:05 | 3 | 328.92 |
| 10/21/2026 16:05 | 40 | 328.93 |
| 10/21/2026 16:05 | 29 | 328.93 |
| 10/21/2026 16:05 | 57 | 328.94 |
| 10/21/2026 16:05 | 190 | 328.94 |
| 10/21/2026 16:05 | 16 | 328.94 |
| 10/21/2026 16:05 | 26 | 328.94 |
| 10/21/2026 16:05 | 14 | 328.94 |
| 10/21/2026 16:05 | 4 | 328.95 |
| 10/21/2026 16:05 | 15 | 328.95 |
| 10/21/2026 16:05 | 21 | 328.95 |
| 10/21/2026 16:05 | 9 | 328.95 |
| 10/21/2026 16:05 | 114 | 328.94 |
| 10/21/2026 16:05 | 49 | 328.94 |
| 10/21/2026 16:05 | 10 | 328.91 |
| 10/21/2026 16:05 | 32 | 328.925 |
| 10/21/2026 16:05 | 15 | 328.92 |
| 10/21/2026 16:05 | 1 | 328.92 |
| 10/21/2026 16:05 | 80 | 328.92 |
| 10/21/2026 16:05 | 15 | 328.97 |
| 10/21/2026 16:05 | 1 | 328.97 |
| 10/21/2026 16:05 | 1 | 328.97 |
| 10/21/2026 16:05 | 40 | 328.97 |
| 10/21/2026 16:05 | 27 | 328.95 |
| 10/21/2026 16:05 | 3 | 328.95 |
| 10/21/2026 16:05 | 80 | 328.95 |
| 10/21/2026 16:05 | 34 | 328.95 |
| 10/21/2026 16:05 | 6 | 328.95 |
| 10/21/2026 16:05 | 1 | 328.93 |
| 10/21/2026 16:05 | 60 | 328.94 |
| 10/21/2026 16:05 | 1 | 328.94 |
| 10/21/2026 16:05 | 1 | 328.95 |
| 10/21/2026 16:05 | 2 | 328.95 |
| 10/21/2026 16:05 | 33 | 328.95 |
| 10/21/2026 16:05 | 30 | 328.99 |
| 10/21/2026 16:05 | 60 | 328.99 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 3 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.03 |
| 10/21/2026 16:05 | 69 | 329.04 |
| 10/21/2026 16:05 | 11 | 329.04 |
| 10/21/2026 16:05 | 40 | 329.05 |
| 10/21/2026 16:05 | 1 | 329.07 |
| 10/21/2026 16:05 | 31 | 329.08 |
| 10/21/2026 16:05 | 83 | 329.08 |
| 10/21/2026 16:05 | 7 | 329.08 |
| 10/21/2026 16:05 | 80 | 329.06 |
| 10/21/2026 16:05 | 40 | 329.05 |
| 10/21/2026 16:05 | 14 | 329.03 |
| 10/21/2026 16:05 | 30 | 329.03 |
| 10/21/2026 16:05 | 10 | 329.05 |
| 10/21/2026 16:05 | 37 | 329.05 |
| 10/21/2026 16:05 | 1 | 329.05 |
| 10/21/2026 16:05 | 1 | 329.05 |
| 10/21/2026 16:05 | 1 | 329.05 |
| 10/21/2026 16:05 | 50 | 329.065 |
| 10/21/2026 16:05 | 37 | 329.08 |
| 10/21/2026 16:05 | 198 | 329.07 |
| 10/21/2026 16:05 | 120 | 329.07 |
| 10/21/2026 16:05 | 120 | 329.04 |
| 10/21/2026 16:05 | 1 | 329.03 |
| 10/21/2026 16:05 | 119 | 329.03 |
| 10/21/2026 16:05 | 1 | 329.03 |
| 10/21/2026 16:05 | 13 | 329.02 |
| 10/21/2026 16:05 | 27 | 329.02 |
| 10/21/2026 16:05 | 120 | 329.02 |
| 10/21/2026 16:05 | 88 | 329.02 |
| 10/21/2026 16:05 | 32 | 329.02 |
| 10/21/2026 16:05 | 20 | 329.02 |
| 10/21/2026 16:05 | 120 | 329.02 |
| 10/21/2026 16:05 | 40 | 329.02 |
| 10/21/2026 16:05 | 7 | 329.02 |
| 10/21/2026 16:05 | 33 | 329.00 |
| 10/21/2026 16:05 | 100 | 329.00 |
| 10/21/2026 16:05 | 47 | 329.00 |
| 10/21/2026 16:05 | 47 | 329.00 |
| 10/21/2026 16:05 | 47 | 329.00 |
| 10/21/2026 16:05 | 40 | 329.00 |
| 10/21/2026 16:05 | 79 | 328.96 |
| 10/21/2026 16:05 | 100 | 328.96 |
| 10/21/2026 16:05 | 5 | 328.96 |
| 10/21/2026 16:05 | 100 | 328.97 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 2 | 328.95 |
| 10/21/2026 16:05 | 14 | 328.96 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 5 | 328.95 |
| 10/21/2026 16:05 | 20 | 328.96 |
| 10/21/2026 16:05 | 25 | 328.96 |
| 10/21/2026 16:05 | 1 | 328.98 |
| 10/21/2026 16:05 | 40 | 328.99 |
| 10/21/2026 16:05 | 40 | 329.00 |
| 10/21/2026 16:05 | 40 | 329.00 |
| 10/21/2026 16:05 | 83 | 328.99 |
| 10/21/2026 16:05 | 10 | 328.985 |
| 10/21/2026 16:05 | 100 | 328.98 |
| 10/21/2026 16:05 | 14 | 328.98 |
| 10/21/2026 16:05 | 30 | 328.99 |
| 10/21/2026 16:05 | 1 | 328.99 |
| 10/21/2026 16:05 | 219 | 329.00 |
| 10/21/2026 16:05 | 23 | 329.00 |
| 10/21/2026 16:05 | 4 | 329.00 |
| 10/21/2026 16:05 | 30 | 329.00 |
| 10/21/2026 16:05 | 100 | 329.00 |
| 10/21/2026 16:05 | 4 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 160 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 40 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 20 | 329.00 |
| 10/21/2026 16:05 | 3 | 329.00 |
| 10/21/2026 16:05 | 27 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 3 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 20 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 50 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 4 | 329.00 |
| 10/21/2026 16:05 | 3 | 329.00 |
| 10/21/2026 16:05 | 12 | 329.00 |
| 10/21/2026 16:05 | 50 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 20 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 160 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 4 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 4 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 16 | 329.00 |
| 10/21/2026 16:05 | 200 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 71 | 329.00 |
| 10/21/2026 16:05 | 29 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 58 | 329.00 |
| 10/21/2026 16:05 | 25 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 1 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 10 | 329.00 |
| 10/21/2026 16:05 | 5 | 329.00 |
| 10/21/2026 16:05 | 2 | 329.00 |
| 10/21/2026 16:05 | 40 | 329.04 |
| 10/21/2026 16:05 | 1 | 329.07 |
| 10/21/2026 16:05 | 1 | 329.07 |
| 10/21/2026 16:05 | 40 | 329.07 |
| 10/21/2026 16:05 | 20 | 329.04 |
| 10/21/2026 16:05 | 5 | 329.04 |
| 10/21/2026 16:05 | 26 | 329.09 |
| 10/21/2026 16:05 | 1 | 329.09 |
| 10/21/2026 16:05 | 100 | 329.07 |
| 10/21/2026 16:04 | 1 | 329.10 |
| 10/21/2026 16:04 | 49 | 329.10 |
| 10/21/2026 16:04 | 1 | 329.10 |
| 10/21/2026 16:04 | 1 | 329.10 |
| 10/21/2026 16:04 | 36 | 329.11 |
| 10/21/2026 16:04 | 71 | 329.11 |
| 10/21/2026 16:04 | 15 | 329.17 |
| 10/21/2026 16:04 | 10 | 329.17 |
| 10/21/2026 16:04 | 10 | 329.12 |
| 10/21/2026 16:04 | 51 | 329.13 |
| 10/21/2026 16:04 | 9 | 329.17 |
| 10/21/2026 16:04 | 41 | 329.17 |
| 10/21/2026 16:04 | 195 | 329.14 |
| 10/21/2026 16:04 | 14 | 329.16 |
| 10/21/2026 16:04 | 40 | 329.16 |
| 10/21/2026 16:04 | 8 | 329.16 |
| 10/21/2026 16:04 | 40 | 329.15 |
| 10/21/2026 16:04 | 14 | 329.15 |
| 10/21/2026 16:04 | 1 | 329.16 |
| 10/21/2026 16:04 | 1 | 329.16 |
| 10/21/2026 16:04 | 14 | 329.16 |
| 10/21/2026 16:04 | 1 | 329.16 |
| 10/21/2026 16:04 | 39 | 329.16 |
| 10/21/2026 16:04 | 35 | 329.16 |
| 10/21/2026 16:04 | 1 | 329.15 |
| 10/21/2026 16:04 | 30 | 329.15 |
| 10/21/2026 16:04 | 25 | 329.15 |
| 10/21/2026 16:04 | 1 | 329.13 |
| 10/21/2026 16:04 | 4 | 329.15 |
| 10/21/2026 16:04 | 12 | 329.16 |
| 10/21/2026 16:04 | 3 | 329.18 |
| 10/21/2026 16:04 | 161 | 329.18 |
| 10/21/2026 16:04 | 117 | 329.18 |
| 10/21/2026 16:04 | 44 | 329.18 |
| 10/21/2026 16:04 | 1 | 329.18 |
| 10/21/2026 16:04 | 5 | 329.18 |
| 10/21/2026 16:04 | 40 | 329.20 |
| 10/21/2026 16:04 | 40 | 329.23 |
| 10/21/2026 16:04 | 40 | 329.23 |
| 10/21/2026 16:04 | 40 | 329.20 |
| 10/21/2026 16:04 | 2 | 329.20 |
| 10/21/2026 16:04 | 20 | 329.20 |
| 10/21/2026 16:04 | 2 | 329.20 |
| 10/21/2026 16:04 | 54 | 329.21 |
| 10/21/2026 16:04 | 1 | 329.21 |
| 10/21/2026 16:04 | 45 | 329.21 |
| 10/21/2026 16:04 | 6 | 329.21 |
| 10/21/2026 16:04 | 100 | 329.22 |
| 10/21/2026 16:04 | 2 | 329.22 |
| 10/21/2026 16:04 | 13 | 329.24 |
| 10/21/2026 16:04 | 39 | 329.24 |
| 10/21/2026 16:04 | 1 | 329.24 |
| 10/21/2026 16:04 | 100 | 329.24 |
| 10/21/2026 16:04 | 80 | 329.22 |
| 10/21/2026 16:04 | 5 | 329.22 |
| 10/21/2026 16:04 | 100 | 329.24 |
| 10/21/2026 16:04 | 20 | 329.24 |
| 10/21/2026 16:04 | 1 | 329.25 |
| 10/21/2026 16:04 | 1 | 329.25 |
| 10/21/2026 16:04 | 13 | 329.26 |
| 10/21/2026 16:04 | 20 | 329.26 |
| 10/21/2026 16:04 | 1 | 329.26 |
| 10/21/2026 16:04 | 40 | 329.29 |
| 10/21/2026 16:04 | 27 | 329.30 |
| 10/21/2026 16:04 | 13 | 329.30 |
| 10/21/2026 16:04 | 1 | 329.28 |
| 10/21/2026 16:04 | 40 | 329.28 |
| 10/21/2026 16:04 | 5 | 329.28 |
| 10/21/2026 16:04 | 12 | 329.28 |
| 10/21/2026 16:04 | 1 | 329.28 |
| 10/21/2026 16:04 | 1 | 329.29 |
| 10/21/2026 16:04 | 2 | 329.30 |
| 10/21/2026 16:04 | 10 | 329.30 |
| 10/21/2026 16:04 | 4 | 329.30 |
| 10/21/2026 16:04 | 50 | 329.30 |
| 10/21/2026 16:04 | 2 | 329.30 |
| 10/21/2026 16:04 | 1 | 329.30 |
| 10/21/2026 16:04 | 7 | 329.30 |
| 10/21/2026 16:04 | 100 | 329.30 |
| 10/21/2026 16:04 | 60 | 329.31 |
| 10/21/2026 16:04 | 4 | 329.34 |
| 10/21/2026 16:04 | 40 | 329.35 |
| 10/21/2026 16:04 | 1 | 329.34 |
| 10/21/2026 16:04 | 2 | 329.35 |
| 10/21/2026 16:04 | 2 | 329.35 |
| 10/21/2026 16:04 | 1 | 329.35 |
| 10/21/2026 16:04 | 1 | 329.35 |
| 10/21/2026 16:04 | 1 | 329.35 |
| 10/21/2026 16:04 | 8 | 329.35 |
| 10/21/2026 16:04 | 25 | 329.36 |
| 10/21/2026 16:04 | 3 | 329.36 |
| 10/21/2026 16:04 | 36 | 329.36 |
| 10/21/2026 16:04 | 4 | 329.36 |
| 10/21/2026 16:04 | 12 | 329.37 |
| 10/21/2026 16:04 | 5 | 329.37 |
| 10/21/2026 16:04 | 11 | 329.39 |
| 10/21/2026 16:04 | 40 | 329.39 |
| 10/21/2026 16:04 | 12 | 329.40 |
| 10/21/2026 16:04 | 52 | 329.40 |
| 10/21/2026 16:04 | 7 | 329.40 |
| 10/21/2026 16:04 | 34 | 329.40 |
| 10/21/2026 16:04 | 2 | 329.40 |
| 10/21/2026 16:04 | 25 | 329.40 |
| 10/21/2026 16:04 | 1 | 329.40 |
| 10/21/2026 16:04 | 14 | 329.40 |
| 10/21/2026 16:04 | 59 | 329.40 |
| 10/21/2026 16:04 | 2 | 329.40 |
| 10/21/2026 16:04 | 25 | 329.40 |
| 10/21/2026 16:04 | 40 | 329.435 |
| 10/21/2026 16:04 | 8 | 329.435 |
| 10/21/2026 16:04 | 95 | 329.41 |
| 10/21/2026 16:04 | 25 | 329.41 |
| 10/21/2026 16:04 | 48 | 329.47 |
| 10/21/2026 16:04 | 23 | 329.45 |
| 10/21/2026 16:04 | 11 | 329.45 |
| 10/21/2026 16:04 | 1 | 329.45 |
| 10/21/2026 16:04 | 28 | 329.45 |
| 10/21/2026 16:04 | 1 | 329.42 |
| 10/21/2026 16:04 | 3 | 329.42 |
| 10/21/2026 16:04 | 40 | 329.44 |
| 10/21/2026 16:04 | 1 | 329.44 |
| 10/21/2026 16:04 | 7 | 329.44 |
| 10/21/2026 16:04 | 60 | 329.44 |
| 10/21/2026 16:04 | 5 | 329.46 |
| 10/21/2026 16:04 | 2 | 329.46 |
| 10/21/2026 16:04 | 37 | 329.47 |
| 10/21/2026 16:04 | 27 | 329.47 |
| 10/21/2026 16:04 | 5 | 329.47 |
| 10/21/2026 16:04 | 20 | 329.47 |
| 10/21/2026 16:04 | 5 | 329.47 |
| 10/21/2026 16:04 | 37 | 329.48 |
| 10/21/2026 16:04 | 94 | 329.48 |
| 10/21/2026 16:04 | 94 | 329.48 |
| 10/21/2026 16:04 | 150 | 329.48 |
| 10/21/2026 16:04 | 94 | 329.48 |
| 10/21/2026 16:04 | 38 | 329.48 |
| 10/21/2026 16:04 | 191 | 329.49 |
| 10/21/2026 16:04 | 39 | 329.49 |
| 10/21/2026 16:04 | 1 | 329.49 |
| 10/21/2026 16:04 | 2 | 329.49 |
| 10/21/2026 16:04 | 500 | 329.49 |
| 10/21/2026 16:04 | 40 | 329.49 |
| 10/21/2026 16:04 | 1 | 329.50 |
| 10/21/2026 16:04 | 1 | 329.51 |
| 10/21/2026 16:04 | 100 | 329.51 |
| 10/21/2026 16:04 | 37 | 329.50 |
| 10/21/2026 16:04 | 38 | 329.49 |
| 10/21/2026 16:04 | 61 | 329.49 |
| 10/21/2026 16:04 | 40 | 329.49 |
| 10/21/2026 16:04 | 8 | 329.49 |
| 10/21/2026 16:04 | 40 | 329.49 |
| 10/21/2026 16:04 | 5 | 329.50 |
| 10/21/2026 16:04 | 2 | 329.50 |
| 10/21/2026 16:04 | 1 | 329.50 |
| 10/21/2026 16:04 | 1 | 329.53 |
| 10/21/2026 16:04 | 30 | 329.53 |
| 10/21/2026 16:04 | 5 | 329.51 |
| 10/21/2026 16:04 | 2 | 329.51 |
| 10/21/2026 16:04 | 3 | 329.52 |
| 10/21/2026 16:04 | 4 | 329.53 |
| 10/21/2026 16:04 | 1 | 329.53 |
| 10/21/2026 16:04 | 80 | 329.55 |
| 10/21/2026 16:04 | 13 | 329.55 |
| 10/21/2026 16:04 | 1 | 329.55 |
| 10/21/2026 16:04 | 1 | 329.55 |
| 10/21/2026 16:04 | 42 | 329.55 |
| 10/21/2026 16:04 | 80 | 329.55 |
| 10/21/2026 16:04 | 29 | 329.52 |
| 10/21/2026 16:04 | 1 | 329.52 |
| 10/21/2026 16:04 | 27 | 329.495 |
| 10/21/2026 16:04 | 5 | 329.50 |
| 10/21/2026 16:04 | 200 | 329.50 |
| 10/21/2026 16:04 | 38 | 329.48 |
| 10/21/2026 16:04 | 50 | 329.50 |
| 10/21/2026 16:04 | 1 | 329.52 |
| 10/21/2026 16:04 | 10 | 329.52 |
| 10/21/2026 16:04 | 120 | 329.52 |
| 10/21/2026 16:04 | 40 | 329.54 |
| 10/21/2026 16:04 | 2 | 329.54 |
| 10/21/2026 16:04 | 2 | 329.54 |
| 10/21/2026 16:04 | 40 | 329.54 |
| 10/21/2026 16:04 | 7 | 329.49 |
| 10/21/2026 16:04 | 10 | 329.50 |
| 10/21/2026 16:04 | 51 | 329.49 |
| 10/21/2026 16:04 | 1 | 329.50 |
| 10/21/2026 16:04 | 1 | 329.51 |
| 10/21/2026 16:04 | 1 | 329.53 |
| 10/21/2026 16:04 | 6 | 329.54 |
| 10/21/2026 16:04 | 1 | 329.54 |
| 10/21/2026 16:04 | 18 | 329.58 |
| 10/21/2026 16:04 | 16 | 329.58 |
| 10/21/2026 16:04 | 1 | 329.58 |
| 10/21/2026 16:04 | 2 | 329.58 |
| 10/21/2026 16:04 | 38 | 329.58 |
| 10/21/2026 16:04 | 1 | 329.58 |
| 10/21/2026 16:04 | 1 | 329.58 |
| 10/21/2026 16:04 | 17 | 329.60 |
| 10/21/2026 16:04 | 1 | 329.60 |
| 10/21/2026 16:04 | 28 | 329.61 |
| 10/21/2026 16:04 | 2 | 329.61 |
| 10/21/2026 16:04 | 60 | 329.60 |
| 10/21/2026 16:04 | 40 | 329.63 |
| 10/21/2026 16:04 | 7 | 329.63 |
| 10/21/2026 16:04 | 7 | 329.63 |
| 10/21/2026 16:04 | 100 | 329.65 |
| 10/21/2026 16:04 | 40 | 329.69 |
| 10/21/2026 16:04 | 20 | 329.705 |
| 10/21/2026 16:04 | 40 | 329.71 |
| 10/21/2026 16:04 | 40 | 329.72 |
| 10/21/2026 16:04 | 120 | 329.71 |
| 10/21/2026 16:04 | 27 | 329.71 |
| 10/21/2026 16:04 | 1 | 329.71 |
| 10/21/2026 16:04 | 9 | 329.71 |
| 10/21/2026 16:04 | 200 | 329.70 |
| 10/21/2026 16:04 | 120 | 329.69 |
| 10/21/2026 16:04 | 115 | 329.68 |
| 10/21/2026 16:04 | 5 | 329.68 |
| 10/21/2026 16:04 | 1 | 329.68 |
| 10/21/2026 16:04 | 56 | 329.65 |
| 10/21/2026 16:04 | 64 | 329.65 |
| 10/21/2026 16:04 | 24 | 329.64 |
| 10/21/2026 16:04 | 33 | 329.57 |
| 10/21/2026 16:04 | 80 | 329.57 |
| 10/21/2026 16:04 | 3 | 329.57 |
| 10/21/2026 16:04 | 4 | 329.57 |
| 10/21/2026 16:04 | 13 | 329.57 |
| 10/21/2026 16:04 | 20 | 329.57 |
| 10/21/2026 16:04 | 100 | 329.56 |
| 10/21/2026 16:04 | 1 | 329.51 |
| 10/21/2026 16:04 | 18 | 329.54 |
| 10/21/2026 16:04 | 1 | 329.54 |
| 10/21/2026 16:04 | 1 | 329.54 |
| 10/21/2026 16:04 | 100 | 329.54 |
| 10/21/2026 16:04 | 6 | 329.52 |
| 10/21/2026 16:04 | 50 | 329.52 |
| 10/21/2026 16:04 | 6 | 329.49 |
| 10/21/2026 16:04 | 40 | 329.50 |
| 10/21/2026 16:04 | 11 | 329.47 |
| 10/21/2026 16:04 | 120 | 329.46 |
| 10/21/2026 16:04 | 18 | 329.46 |
| 10/21/2026 16:04 | 10 | 329.45 |
| 10/21/2026 16:04 | 100 | 329.43 |
| 10/21/2026 16:04 | 40 | 329.41 |
| 10/21/2026 16:04 | 320 | 329.40 |
| 10/21/2026 16:04 | 20 | 329.42 |
| 10/21/2026 16:04 | 8 | 329.42 |
| 10/21/2026 16:04 | 60 | 329.46 |
| 10/21/2026 16:04 | 40 | 329.48 |
| 10/21/2026 16:04 | 50 | 329.50 |
| 10/21/2026 16:04 | 100 | 329.50 |
| 10/21/2026 16:04 | 40 | 329.49 |
| 10/21/2026 16:04 | 40 | 329.48 |
| 10/21/2026 16:04 | 40 | 329.48 |
| 10/21/2026 16:04 | 1 | 329.45 |
| 10/21/2026 16:04 | 48 | 329.42 |
| 10/21/2026 16:04 | 10 | 329.40 |
| 10/21/2026 16:04 | 9 | 329.40 |
| 10/21/2026 16:04 | 1 | 329.40 |
| 10/21/2026 16:04 | 30 | 329.40 |
| 10/21/2026 16:04 | 40 | 329.40 |
| 10/21/2026 16:04 | 25 | 329.40 |
| 10/21/2026 16:04 | 5 | 329.40 |
| 10/21/2026 16:04 | 40 | 329.46 |
| 10/21/2026 16:04 | 229 | 329.45 |
| 10/21/2026 16:04 | 45 | 329.45 |
| 10/21/2026 16:04 | 5 | 329.45 |
| 10/21/2026 16:04 | 14 | 329.45 |
| 10/21/2026 16:04 | 1 | 329.45 |
| 10/21/2026 16:04 | 13 | 329.45 |
| 10/21/2026 16:04 | 18 | 329.45 |
| 10/21/2026 16:04 | 5 | 329.45 |
| 10/21/2026 16:04 | 9 | 329.45 |
| 10/21/2026 16:04 | 23 | 329.45 |
| 10/21/2026 16:04 | 8 | 329.45 |
| 10/21/2026 16:04 | 40 | 329.41 |
| 10/21/2026 16:04 | 23 | 329.41 |
| 10/21/2026 16:03 | 60 | 329.42 |
| 10/21/2026 16:03 | 11 | 329.42 |
| 10/21/2026 16:03 | 1 | 329.45 |
| 10/21/2026 16:03 | 43 | 329.45 |
| 10/21/2026 16:03 | 1 | 329.45 |
| 10/21/2026 16:03 | 1 | 329.45 |
| 10/21/2026 16:03 | 30 | 329.45 |
| 10/21/2026 16:03 | 13 | 329.45 |
| 10/21/2026 16:03 | 15 | 329.45 |
| 10/21/2026 16:03 | 12 | 329.45 |
| 10/21/2026 16:03 | 4 | 329.45 |
| 10/21/2026 16:03 | 40 | 329.43 |
| 10/21/2026 16:03 | 6 | 329.44 |
| 10/21/2026 16:03 | 9 | 329.41 |
| 10/21/2026 16:03 | 10 | 329.40 |
| 10/21/2026 16:03 | 10 | 329.375 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 60 | 329.37 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 7 | 329.38 |
| 10/21/2026 16:03 | 1 | 329.41 |
| 10/21/2026 16:03 | 1 | 329.43 |
| 10/21/2026 16:03 | 80 | 329.43 |
| 10/21/2026 16:03 | 4 | 329.45 |
| 10/21/2026 16:03 | 40 | 329.45 |
| 10/21/2026 16:03 | 57 | 329.48 |
| 10/21/2026 16:03 | 17 | 329.48 |
| 10/21/2026 16:03 | 15 | 329.49 |
| 10/21/2026 16:03 | 40 | 329.43 |
| 10/21/2026 16:03 | 2 | 329.41 |
| 10/21/2026 16:03 | 33 | 329.40 |
| 10/21/2026 16:03 | 1 | 329.40 |
| 10/21/2026 16:03 | 2 | 329.40 |
| 10/21/2026 16:03 | 1 | 329.40 |
| 10/21/2026 16:03 | 1 | 329.40 |
| 10/21/2026 16:03 | 2 | 329.40 |
| 10/21/2026 16:03 | 5 | 329.40 |
| 10/21/2026 16:03 | 40 | 329.38 |
| 10/21/2026 16:03 | 35 | 329.38 |
| 10/21/2026 16:03 | 5 | 329.38 |
| 10/21/2026 16:03 | 10 | 329.38 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 40 | 329.33 |
| 10/21/2026 16:03 | 16 | 329.32 |
| 10/21/2026 16:03 | 1 | 329.32 |
| 10/21/2026 16:03 | 30 | 329.32 |
| 10/21/2026 16:03 | 9 | 329.32 |
| 10/21/2026 16:03 | 34 | 329.32 |
| 10/21/2026 16:03 | 1 | 329.32 |
| 10/21/2026 16:03 | 1 | 329.32 |
| 10/21/2026 16:03 | 20 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.31 |
| 10/21/2026 16:03 | 40 | 329.31 |
| 10/21/2026 16:03 | 1 | 329.29 |
| 10/21/2026 16:03 | 40 | 329.30 |
| 10/21/2026 16:03 | 20 | 329.30 |
| 10/21/2026 16:03 | 40 | 329.30 |
| 10/21/2026 16:03 | 40 | 329.30 |
| 10/21/2026 16:03 | 60 | 329.29 |
| 10/21/2026 16:03 | 30 | 329.29 |
| 10/21/2026 16:03 | 20 | 329.29 |
| 10/21/2026 16:03 | 40 | 329.29 |
| 10/21/2026 16:03 | 2 | 329.30 |
| 10/21/2026 16:03 | 6 | 329.30 |
| 10/21/2026 16:03 | 4 | 329.30 |
| 10/21/2026 16:03 | 15 | 329.30 |
| 10/21/2026 16:03 | 31 | 329.31 |
| 10/21/2026 16:03 | 100 | 329.31 |
| 10/21/2026 16:03 | 49 | 329.33 |
| 10/21/2026 16:03 | 1 | 329.33 |
| 10/21/2026 16:03 | 6 | 329.34 |
| 10/21/2026 16:03 | 6 | 329.36 |
| 10/21/2026 16:03 | 1 | 329.35 |
| 10/21/2026 16:03 | 21 | 329.35 |
| 10/21/2026 16:03 | 39 | 329.35 |
| 10/21/2026 16:03 | 1 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 80 | 329.355 |
| 10/21/2026 16:03 | 2 | 329.36 |
| 10/21/2026 16:03 | 111 | 329.36 |
| 10/21/2026 16:03 | 1 | 329.36 |
| 10/21/2026 16:03 | 8 | 329.36 |
| 10/21/2026 16:03 | 57 | 329.36 |
| 10/21/2026 16:03 | 80 | 329.36 |
| 10/21/2026 16:03 | 40 | 329.36 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 37 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 28 | 329.36 |
| 10/21/2026 16:03 | 1 | 329.36 |
| 10/21/2026 16:03 | 4 | 329.36 |
| 10/21/2026 16:03 | 2 | 329.36 |
| 10/21/2026 16:03 | 32 | 329.36 |
| 10/21/2026 16:03 | 8 | 329.36 |
| 10/21/2026 16:03 | 5 | 329.31 |
| 10/21/2026 16:03 | 4 | 329.28 |
| 10/21/2026 16:03 | 60 | 329.30 |
| 10/21/2026 16:03 | 1 | 329.30 |
| 10/21/2026 16:03 | 60 | 329.31 |
| 10/21/2026 16:03 | 3 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 1 | 329.36 |
| 10/21/2026 16:03 | 4 | 329.37 |
| 10/21/2026 16:03 | 1 | 329.37 |
| 10/21/2026 16:03 | 15 | 329.37 |
| 10/21/2026 16:03 | 27 | 329.37 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 83 | 329.35 |
| 10/21/2026 16:03 | 4 | 329.32 |
| 10/21/2026 16:03 | 100 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.32 |
| 10/21/2026 16:03 | 30 | 329.32 |
| 10/21/2026 16:03 | 2 | 329.33 |
| 10/21/2026 16:03 | 2 | 329.32 |
| 10/21/2026 16:03 | 32 | 329.32 |
| 10/21/2026 16:03 | 2 | 329.33 |
| 10/21/2026 16:03 | 8 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.32 |
| 10/21/2026 16:03 | 1 | 329.30 |
| 10/21/2026 16:03 | 50 | 329.27 |
| 10/21/2026 16:03 | 50 | 329.28 |
| 10/21/2026 16:03 | 1 | 329.28 |
| 10/21/2026 16:03 | 60 | 329.29 |
| 10/21/2026 16:03 | 1 | 329.30 |
| 10/21/2026 16:03 | 18 | 329.30 |
| 10/21/2026 16:03 | 4 | 329.30 |
| 10/21/2026 16:03 | 20 | 329.30 |
| 10/21/2026 16:03 | 20 | 329.30 |
| 10/21/2026 16:03 | 80 | 329.30 |
| 10/21/2026 16:03 | 31 | 329.32 |
| 10/21/2026 16:03 | 40 | 329.32 |
| 10/21/2026 16:03 | 10 | 329.32 |
| 10/21/2026 16:03 | 23 | 329.34 |
| 10/21/2026 16:03 | 1 | 329.34 |
| 10/21/2026 16:03 | 71 | 329.36 |
| 10/21/2026 16:03 | 1 | 329.33 |
| 10/21/2026 16:03 | 1 | 329.33 |
| 10/21/2026 16:03 | 14 | 329.35 |
| 10/21/2026 16:03 | 32 | 329.35 |
| 10/21/2026 16:03 | 32 | 329.35 |
| 10/21/2026 16:03 | 32 | 329.35 |
| 10/21/2026 16:03 | 5 | 329.34 |
| 10/21/2026 16:03 | 28 | 329.36 |
| 10/21/2026 16:03 | 40 | 329.39 |
| 10/21/2026 16:03 | 40 | 329.37 |
| 10/21/2026 16:03 | 5 | 329.35 |
| 10/21/2026 16:03 | 40 | 329.35 |
| 10/21/2026 16:03 | 15 | 329.31 |
| 10/21/2026 16:03 | 60 | 329.33 |
| 10/21/2026 16:03 | 3 | 329.33 |
| 10/21/2026 16:03 | 40 | 329.33 |
| 10/21/2026 16:03 | 40 | 329.36 |
| 10/21/2026 16:03 | 40 | 329.30 |
| 10/21/2026 16:03 | 20 | 329.30 |
| 10/21/2026 16:03 | 39 | 329.29 |
| 10/21/2026 16:03 | 1 | 329.29 |
| 10/21/2026 16:03 | 25 | 329.29 |
| 10/21/2026 16:03 | 26 | 329.29 |
| 10/21/2026 16:03 | 9 | 329.29 |
| 10/21/2026 16:03 | 20 | 329.29 |
| 10/21/2026 16:03 | 20 | 329.29 |
| 10/21/2026 16:03 | 20 | 329.29 |
| 10/21/2026 16:03 | 113 | 329.29 |
| 10/21/2026 16:03 | 7 | 329.29 |
| 10/21/2026 16:03 | 119 | 329.28 |
| 10/21/2026 16:03 | 1 | 329.28 |
| 10/21/2026 16:03 | 45 | 329.27 |
| 10/21/2026 16:03 | 40 | 329.27 |
| 10/21/2026 16:03 | 80 | 329.27 |
| 10/21/2026 16:03 | 20 | 329.26 |
| 10/21/2026 16:03 | 100 | 329.26 |
| 10/21/2026 16:03 | 120 | 329.24 |
| 10/21/2026 16:03 | 74 | 329.22 |
| 10/21/2026 16:03 | 15 | 329.22 |
| 10/21/2026 16:03 | 1 | 329.22 |
| 10/21/2026 16:03 | 14 | 329.22 |
| 10/21/2026 16:03 | 1 | 329.22 |
| 10/21/2026 16:03 | 20 | 329.22 |
| 10/21/2026 16:03 | 105 | 329.20 |
| 10/21/2026 16:03 | 35 | 329.20 |
| 10/21/2026 16:03 | 20 | 329.20 |
| 10/21/2026 16:03 | 1 | 329.17 |
| 10/21/2026 16:03 | 99 | 329.16 |
| 10/21/2026 16:03 | 4 | 329.15 |
| 10/21/2026 16:03 | 61 | 329.15 |
| 10/21/2026 16:03 | 19 | 329.15 |
| 10/21/2026 16:03 | 40 | 329.09 |
| 10/21/2026 16:03 | 6 | 329.11 |
| 10/21/2026 16:03 | 10 | 329.08 |
| 10/21/2026 16:03 | 5 | 329.08 |
| 10/21/2026 16:03 | 5 | 329.10 |
| 10/21/2026 16:03 | 1 | 329.10 |
| 10/21/2026 16:03 | 4 | 329.10 |
| 10/21/2026 16:03 | 5 | 329.10 |
| 10/21/2026 16:03 | 68 | 329.11 |
| 10/21/2026 16:03 | 16 | 329.11 |
| 10/21/2026 16:03 | 12 | 329.11 |
| 10/21/2026 16:03 | 4 | 329.11 |
| 10/21/2026 16:03 | 57 | 329.15 |
| 10/21/2026 16:03 | 43 | 329.15 |
| 10/21/2026 16:03 | 43 | 329.15 |
| 10/21/2026 16:03 | 57 | 329.14 |
| 10/21/2026 16:03 | 5 | 329.14 |
| 10/21/2026 16:03 | 1 | 329.15 |
| 10/21/2026 16:03 | 17 | 329.15 |
| 10/21/2026 16:03 | 40 | 329.15 |
| 10/21/2026 16:03 | 40 | 329.15 |
| 10/21/2026 16:03 | 5 | 329.15 |
| 10/21/2026 16:03 | 21 | 329.15 |
| 10/21/2026 16:03 | 40 | 329.17 |
| 10/21/2026 16:03 | 4 | 329.17 |
| 10/21/2026 16:03 | 73 | 329.19 |
| 10/21/2026 16:03 | 10 | 329.19 |
| 10/21/2026 16:03 | 9 | 329.19 |
| 10/21/2026 16:03 | 191 | 329.19 |
| 10/21/2026 16:03 | 73 | 329.21 |
| 10/21/2026 16:03 | 40 | 329.21 |
| 10/21/2026 16:03 | 18 | 329.23 |
| 10/21/2026 16:03 | 1 | 329.23 |
| 10/21/2026 16:02 | 20 | 329.26 |
| 10/21/2026 16:02 | 100 | 329.26 |
| 10/21/2026 16:02 | 80 | 329.24 |
| 10/21/2026 16:02 | 20 | 329.24 |
| 10/21/2026 16:02 | 41 | 329.24 |
| 10/21/2026 16:02 | 59 | 329.24 |
| 10/21/2026 16:02 | 1 | 329.24 |
| 10/21/2026 16:02 | 4 | 329.24 |
| 10/21/2026 16:02 | 21 | 329.24 |
| 10/21/2026 16:02 | 35 | 329.24 |
| 10/21/2026 16:02 | 3 | 329.21 |
| 10/21/2026 16:02 | 9 | 329.22 |
| 10/21/2026 16:02 | 300 | 329.22 |
| 10/21/2026 16:02 | 16 | 329.24 |
| 10/21/2026 16:02 | 1 | 329.24 |
| 10/21/2026 16:02 | 1 | 329.24 |
| 10/21/2026 16:02 | 1 | 329.30 |
| 10/21/2026 16:02 | 34 | 329.30 |
| 10/21/2026 16:02 | 40 | 329.30 |
| 10/21/2026 16:02 | 26 | 329.29 |
| 10/21/2026 16:02 | 12 | 329.27 |
| 10/21/2026 16:02 | 20 | 329.27 |
| 10/21/2026 16:02 | 20 | 329.27 |
| 10/21/2026 16:02 | 1 | 329.25 |
| 10/21/2026 16:02 | 8 | 329.26 |
| 10/21/2026 16:02 | 60 | 329.27 |
| 10/21/2026 16:02 | 37 | 329.29 |
| 10/21/2026 16:02 | 1 | 329.29 |
| 10/21/2026 16:02 | 1 | 329.29 |
| 10/21/2026 16:02 | 1 | 329.29 |
| 10/21/2026 16:02 | 2 | 329.30 |
| 10/21/2026 16:02 | 3 | 329.31 |
| 10/21/2026 16:02 | 116 | 329.32 |
| 10/21/2026 16:02 | 1 | 329.32 |
| 10/21/2026 16:02 | 30 | 329.32 |
| 10/21/2026 16:02 | 6 | 329.35 |
| 10/21/2026 16:02 | 1 | 329.35 |
| 10/21/2026 16:02 | 1 | 329.35 |
| 10/21/2026 16:02 | 5 | 329.35 |
| 10/21/2026 16:02 | 1 | 329.35 |
| 10/21/2026 16:02 | 3 | 329.39 |
| 10/21/2026 16:02 | 4 | 329.39 |
| 10/21/2026 16:02 | 6 | 329.39 |
| 10/21/2026 16:02 | 1 | 329.40 |
| 10/21/2026 16:02 | 5 | 329.40 |
| 10/21/2026 16:02 | 6 | 329.41 |
| 10/21/2026 16:02 | 5 | 329.41 |
| 10/21/2026 16:02 | 4 | 329.41 |
| 10/21/2026 16:02 | 10 | 329.41 |
| 10/21/2026 16:02 | 38 | 329.42 |
| 10/21/2026 16:02 | 1 | 329.42 |
| 10/21/2026 16:02 | 1 | 329.42 |
| 10/21/2026 16:02 | 1 | 329.43 |
| 10/21/2026 16:02 | 62 | 329.43 |
| 10/21/2026 16:02 | 18 | 329.43 |
| 10/21/2026 16:02 | 300 | 329.465 |
| 10/21/2026 16:02 | 9 | 329.46 |
| 10/21/2026 16:02 | 10 | 329.46 |
| 10/21/2026 16:02 | 2 | 329.46 |
| 10/21/2026 16:02 | 5 | 329.46 |
| 10/21/2026 16:02 | 100 | 329.50 |
| 10/21/2026 16:02 | 76 | 329.50 |
| 10/21/2026 16:02 | 3 | 329.50 |
| 10/21/2026 16:02 | 1 | 329.50 |
| 10/21/2026 16:02 | 76 | 329.50 |
| 10/21/2026 16:02 | 76 | 329.50 |
| 10/21/2026 16:02 | 4 | 329.50 |
| 10/21/2026 16:02 | 80 | 329.50 |
| 10/21/2026 16:02 | 49 | 329.50 |
| 10/21/2026 16:02 | 80 | 329.50 |
| 10/21/2026 16:02 | 4 | 329.52 |
| 10/21/2026 16:02 | 3 | 329.52 |
| 10/21/2026 16:02 | 37 | 329.52 |
| 10/21/2026 16:02 | 1 | 329.52 |
| 10/21/2026 16:02 | 1 | 329.52 |
| 10/21/2026 16:02 | 1 | 329.52 |
| 10/21/2026 16:02 | 69 | 329.53 |
| 10/21/2026 16:02 | 1 | 329.55 |
| 10/21/2026 16:02 | 5 | 329.55 |
| 10/21/2026 16:02 | 100 | 329.60 |
| 10/21/2026 16:02 | 1 | 329.62 |
| 10/21/2026 16:02 | 20 | 329.62 |
| 10/21/2026 16:02 | 40 | 329.62 |
| 10/21/2026 16:02 | 16 | 329.62 |
| 10/21/2026 16:02 | 100 | 329.61 |
| 10/21/2026 16:02 | 100 | 329.61 |
| 10/21/2026 16:02 | 34 | 329.59 |
| 10/21/2026 16:02 | 1 | 329.59 |
| 10/21/2026 16:02 | 1 | 329.61 |
| 10/21/2026 16:02 | 20 | 329.61 |
| 10/21/2026 16:02 | 30 | 329.61 |
| 10/21/2026 16:02 | 120 | 329.67 |
| 10/21/2026 16:02 | 15 | 329.66 |
| 10/21/2026 16:02 | 40 | 329.65 |
| 10/21/2026 16:02 | 30 | 329.65 |
| 10/21/2026 16:02 | 200 | 329.65 |
| 10/21/2026 16:02 | 40 | 329.64 |
| 10/21/2026 16:02 | 1 | 329.64 |
| 10/21/2026 16:02 | 18 | 329.60 |
| 10/21/2026 16:02 | 1 | 329.56 |
| 10/21/2026 16:02 | 1 | 329.55 |
| 10/21/2026 16:02 | 1 | 329.55 |
| 10/21/2026 16:02 | 24 | 329.55 |
| 10/21/2026 16:02 | 16 | 329.56 |
| 10/21/2026 16:02 | 50 | 329.57 |
| 10/21/2026 16:02 | 50 | 329.55 |
| 10/21/2026 16:02 | 100 | 329.55 |
| 10/21/2026 16:02 | 20 | 329.50 |
| 10/21/2026 16:02 | 7 | 329.49 |
| 10/21/2026 16:02 | 5 | 329.49 |
| 10/21/2026 16:02 | 2 | 329.48 |
| 10/21/2026 16:02 | 12 | 329.48 |
| 10/21/2026 16:02 | 20 | 329.48 |
| 10/21/2026 16:02 | 6 | 329.48 |
| 10/21/2026 16:02 | 15 | 329.44 |
| 10/21/2026 16:02 | 60 | 329.44 |
| 10/21/2026 16:02 | 40 | 329.46 |
| 10/21/2026 16:02 | 1 | 329.46 |
| 10/21/2026 16:02 | 42 | 329.49 |
| 10/21/2026 16:02 | 1 | 329.46 |
| 10/21/2026 16:02 | 40 | 329.46 |
| 10/21/2026 16:02 | 40 | 329.46 |
| 10/21/2026 16:02 | 6 | 329.46 |
| 10/21/2026 16:02 | 2 | 329.46 |
| 10/21/2026 16:02 | 4 | 329.46 |
| 10/21/2026 16:02 | 2 | 329.45 |
| 10/21/2026 16:02 | 1 | 329.43 |
| 10/21/2026 16:02 | 78 | 329.42 |
| 10/21/2026 16:02 | 10 | 329.42 |
| 10/21/2026 16:02 | 20 | 329.42 |
| 10/21/2026 16:02 | 20 | 329.42 |
| 10/21/2026 16:02 | 17 | 329.43 |
| 10/21/2026 16:02 | 3 | 329.43 |
| 10/21/2026 16:02 | 25 | 329.45 |
| 10/21/2026 16:02 | 80 | 329.44 |
| 10/21/2026 16:02 | 40 | 329.44 |
| 10/21/2026 16:02 | 22 | 329.49 |
| 10/21/2026 16:02 | 8 | 329.45 |
| 10/21/2026 16:02 | 32 | 329.45 |
| 10/21/2026 16:02 | 6 | 329.42 |
| 10/21/2026 16:02 | 20 | 329.42 |
| 10/21/2026 16:02 | 1 | 329.42 |
| 10/21/2026 16:02 | 29 | 329.42 |
| 10/21/2026 16:02 | 40 | 329.39 |
| 10/21/2026 16:02 | 13 | 329.375 |
| 10/21/2026 16:02 | 1 | 329.36 |
| 10/21/2026 16:02 | 77 | 329.38 |
| 10/21/2026 16:02 | 101 | 329.38 |
| 10/21/2026 16:02 | 4 | 329.38 |
| 10/21/2026 16:02 | 23 | 329.40 |
| 10/21/2026 16:02 | 30 | 329.41 |
| 10/21/2026 16:02 | 12 | 329.43 |
| 10/21/2026 16:02 | 40 | 329.43 |
| 10/21/2026 16:02 | 10 | 329.43 |
| 10/21/2026 16:02 | 40 | 329.43 |
| 10/21/2026 16:02 | 14 | 329.43 |
| 10/21/2026 16:02 | 50 | 329.43 |
| 10/21/2026 16:02 | 30 | 329.43 |
| 10/21/2026 16:02 | 100 | 329.39 |
| 10/21/2026 16:02 | 30 | 329.39 |
| 10/21/2026 16:02 | 1 | 329.41 |
| 10/21/2026 16:02 | 20 | 329.41 |
| 10/21/2026 16:02 | 100 | 329.41 |
| 10/21/2026 16:02 | 100 | 329.39 |
| 10/21/2026 16:02 | 21 | 329.39 |
| 10/21/2026 16:02 | 9 | 329.39 |
| 10/21/2026 16:02 | 1 | 329.39 |
| 10/21/2026 16:02 | 100 | 329.39 |
| 10/21/2026 16:02 | 3 | 329.41 |
| 10/21/2026 16:02 | 15 | 329.40 |
| 10/21/2026 16:02 | 35 | 329.40 |
| 10/21/2026 16:02 | 5 | 329.40 |
| 10/21/2026 16:02 | 113 | 329.39 |
| 10/21/2026 16:02 | 14 | 329.39 |
| 10/21/2026 16:02 | 40 | 329.37 |
| 10/21/2026 16:02 | 40 | 329.39 |
| 10/21/2026 16:02 | 4 | 329.39 |
| 10/21/2026 16:02 | 1 | 329.39 |
| 10/21/2026 16:02 | 6 | 329.34 |
| 10/21/2026 16:02 | 9 | 329.34 |
| 10/21/2026 16:02 | 25 | 329.34 |
| 10/21/2026 16:02 | 36 | 329.32 |
| 10/21/2026 16:02 | 60 | 329.32 |
| 10/21/2026 16:02 | 1 | 329.32 |
| 10/21/2026 16:02 | 1 | 329.31 |
| 10/21/2026 16:02 | 100 | 329.29 |
| 10/21/2026 16:02 | 10 | 329.30 |
| 10/21/2026 16:02 | 33 | 329.29 |
| 10/21/2026 16:02 | 1 | 329.29 |
| 10/21/2026 16:02 | 1 | 329.29 |
| 10/21/2026 16:02 | 10 | 329.29 |
| 10/21/2026 16:02 | 40 | 329.29 |
| 10/21/2026 16:02 | 40 | 329.25 |
| 10/21/2026 16:02 | 37 | 329.25 |
| 10/21/2026 16:02 | 9 | 329.25 |
| 10/21/2026 16:02 | 6 | 329.25 |
| 10/21/2026 16:02 | 17 | 329.25 |
| 10/21/2026 16:02 | 8 | 329.25 |
| 10/21/2026 16:02 | 1 | 329.26 |
| 10/21/2026 16:02 | 107 | 329.26 |
| 10/21/2026 16:02 | 1 | 329.27 |
| 10/21/2026 16:02 | 40 | 329.26 |
| 10/21/2026 16:02 | 19 | 329.27 |
| 10/21/2026 16:02 | 107 | 329.27 |
| 10/21/2026 16:02 | 19 | 329.26 |
| 10/21/2026 16:02 | 18 | 329.25 |
| 10/21/2026 16:02 | 42 | 329.25 |
| 10/21/2026 16:02 | 20 | 329.25 |
| 10/21/2026 16:02 | 40 | 329.25 |
| 10/21/2026 16:02 | 40 | 329.25 |
| 10/21/2026 16:02 | 36 | 329.24 |
| 10/21/2026 16:02 | 10 | 329.24 |
| 10/21/2026 16:02 | 144 | 329.24 |
| 10/21/2026 16:02 | 16 | 329.24 |
| 10/21/2026 16:02 | 6 | 329.22 |
| 10/21/2026 16:02 | 40 | 329.215 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 9 | 329.20 |
| 10/21/2026 16:02 | 1 | 329.20 |
| 10/21/2026 16:02 | 10 | 329.20 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 61 | 329.20 |
| 10/21/2026 16:02 | 7 | 329.17 |
| 10/21/2026 16:02 | 100 | 329.185 |
| 10/21/2026 16:02 | 100 | 329.17 |
| 10/21/2026 16:02 | 1 | 329.18 |
| 10/21/2026 16:02 | 100 | 329.18 |
| 10/21/2026 16:02 | 40 | 329.18 |
| 10/21/2026 16:02 | 2 | 329.19 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 4 | 329.17 |
| 10/21/2026 16:02 | 36 | 329.18 |
| 10/21/2026 16:02 | 40 | 329.18 |
| 10/21/2026 16:02 | 1 | 329.18 |
| 10/21/2026 16:02 | 1 | 329.18 |
| 10/21/2026 16:02 | 22 | 329.18 |
| 10/21/2026 16:02 | 18 | 329.18 |
| 10/21/2026 16:02 | 40 | 329.20 |
| 10/21/2026 16:02 | 58 | 329.17 |
| 10/21/2026 16:02 | 143 | 329.17 |
| 10/21/2026 16:02 | 19 | 329.17 |
| 10/21/2026 16:02 | 81 | 329.17 |
| 10/21/2026 16:02 | 19 | 329.18 |
| 10/21/2026 16:02 | 100 | 329.18 |
| 10/21/2026 16:02 | 40 | 329.17 |
| 10/21/2026 16:02 | 100 | 329.17 |
| 10/21/2026 16:02 | 40 | 329.17 |
| 10/21/2026 16:02 | 40 | 329.19 |
| 10/21/2026 16:02 | 5 | 329.19 |
| 10/21/2026 16:02 | 40 | 329.19 |
| 10/21/2026 16:02 | 40 | 329.19 |
| 10/21/2026 16:02 | 40 | 329.19 |
| 10/21/2026 16:02 | 40 | 329.18 |
| 10/21/2026 16:02 | 80 | 329.18 |
| 10/21/2026 16:02 | 1 | 329.17 |
| 10/21/2026 16:02 | 16 | 329.15 |
| 10/21/2026 16:02 | 20 | 329.15 |
| 10/21/2026 16:02 | 1 | 329.15 |
| 10/21/2026 16:02 | 25 | 329.15 |
| 10/21/2026 16:02 | 100 | 329.19 |
| 10/21/2026 16:02 | 1 | 329.16 |
| 10/21/2026 16:02 | 25 | 329.16 |
| 10/21/2026 16:02 | 4 | 329.16 |
| 10/21/2026 16:02 | 6 | 329.16 |
| 10/21/2026 16:02 | 29 | 329.15 |
| 10/21/2026 16:02 | 30 | 329.12 |
| 10/21/2026 16:02 | 100 | 329.12 |
| 10/21/2026 16:02 | 60 | 329.14 |
| 10/21/2026 16:02 | 1 | 329.14 |
| 10/21/2026 16:02 | 30 | 329.17 |
| 10/21/2026 16:02 | 63 | 329.17 |
| 10/21/2026 16:02 | 58 | 329.20 |
| 10/21/2026 16:02 | 45 | 329.18 |
| 10/21/2026 16:02 | 1 | 329.18 |
| 10/21/2026 16:02 | 80 | 329.13 |
| 10/21/2026 16:02 | 80 | 329.12 |
| 10/21/2026 16:02 | 6 | 329.10 |
| 10/21/2026 16:02 | 40 | 329.08 |
| 10/21/2026 16:02 | 1 | 329.05 |
| 10/21/2026 16:02 | 1 | 329.05 |
| 10/21/2026 16:02 | 15 | 329.08 |
| 10/21/2026 16:02 | 106 | 329.08 |
| 10/21/2026 16:02 | 100 | 329.08 |
| 10/21/2026 16:02 | 5 | 329.10 |
| 10/21/2026 16:02 | 40 | 329.06 |
| 10/21/2026 16:02 | 5 | 329.05 |
| 10/21/2026 16:02 | 1 | 329.05 |
| 10/21/2026 16:02 | 4 | 329.05 |
| 10/21/2026 16:02 | 1 | 329.035 |
| 10/21/2026 16:01 | 160 | 329.00 |
| 10/21/2026 16:01 | 300 | 329.00 |
| 10/21/2026 16:01 | 60 | 329.00 |
| 10/21/2026 16:01 | 40 | 329.00 |
| 10/21/2026 16:01 | 74 | 328.99 |
| 10/21/2026 16:01 | 26 | 328.99 |
| 10/21/2026 16:01 | 3 | 328.98 |
| 10/21/2026 16:01 | 40 | 328.99 |
| 10/21/2026 16:01 | 3 | 328.99 |
| 10/21/2026 16:01 | 30 | 328.99 |
| 10/21/2026 16:01 | 6 | 328.99 |
| 10/21/2026 16:01 | 10 | 329.00 |
| 10/21/2026 16:01 | 200 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 100 | 329.04 |
| 10/21/2026 16:01 | 10 | 329.01 |
| 10/21/2026 16:01 | 20 | 329.01 |
| 10/21/2026 16:01 | 30 | 329.02 |
| 10/21/2026 16:01 | 80 | 329.05 |
| 10/21/2026 16:01 | 60 | 329.08 |
| 10/21/2026 16:01 | 60 | 329.09 |
| 10/21/2026 16:01 | 3 | 329.09 |
| 10/21/2026 16:01 | 40 | 329.10 |
| 10/21/2026 16:01 | 40 | 329.11 |
| 10/21/2026 16:01 | 120 | 329.155 |
| 10/21/2026 16:01 | 40 | 329.20 |
| 10/21/2026 16:01 | 160 | 329.20 |
| 10/21/2026 16:01 | 71 | 329.155 |
| 10/21/2026 16:01 | 100 | 329.155 |
| 10/21/2026 16:01 | 100 | 329.155 |
| 10/21/2026 16:01 | 2 | 329.18 |
| 10/21/2026 16:01 | 72 | 329.14 |
| 10/21/2026 16:01 | 5 | 329.14 |
| 10/21/2026 16:01 | 1 | 329.14 |
| 10/21/2026 16:01 | 1 | 329.14 |
| 10/21/2026 16:01 | 1 | 329.14 |
| 10/21/2026 16:01 | 5 | 329.14 |
| 10/21/2026 16:01 | 39 | 329.13 |
| 10/21/2026 16:01 | 50 | 329.13 |
| 10/21/2026 16:01 | 59 | 329.11 |
| 10/21/2026 16:01 | 40 | 329.08 |
| 10/21/2026 16:01 | 40 | 329.06 |
| 10/21/2026 16:01 | 60 | 329.03 |
| 10/21/2026 16:01 | 40 | 329.04 |
| 10/21/2026 16:01 | 40 | 329.05 |
| 10/21/2026 16:01 | 1 | 329.06 |
| 10/21/2026 16:01 | 1 | 329.05 |
| 10/21/2026 16:01 | 40 | 329.03 |
| 10/21/2026 16:01 | 25 | 329.03 |
| 10/21/2026 16:01 | 35 | 329.03 |
| 10/21/2026 16:01 | 5 | 329.03 |
| 10/21/2026 16:01 | 60 | 329.03 |
| 10/21/2026 16:01 | 40 | 329.03 |
| 10/21/2026 16:01 | 1 | 329.03 |
| 10/21/2026 16:01 | 10 | 329.03 |
| 10/21/2026 16:01 | 5 | 329.03 |
| 10/21/2026 16:01 | 35 | 329.03 |
| 10/21/2026 16:01 | 19 | 329.03 |
| 10/21/2026 16:01 | 21 | 329.03 |
| 10/21/2026 16:01 | 6 | 329.03 |
| 10/21/2026 16:01 | 19 | 329.015 |
| 10/21/2026 16:01 | 20 | 329.015 |
| 10/21/2026 16:01 | 1 | 329.02 |
| 10/21/2026 16:01 | 1 | 329.04 |
| 10/21/2026 16:01 | 1 | 329.08 |
| 10/21/2026 16:01 | 15 | 329.07 |
| 10/21/2026 16:01 | 30 | 329.07 |
| 10/21/2026 16:01 | 58 | 329.07 |
| 10/21/2026 16:01 | 15 | 329.13 |
| 10/21/2026 16:01 | 20 | 329.13 |
| 10/21/2026 16:01 | 60 | 329.13 |
| 10/21/2026 16:01 | 40 | 329.13 |
| 10/21/2026 16:01 | 20 | 329.13 |
| 10/21/2026 16:01 | 40 | 329.13 |
| 10/21/2026 16:01 | 195 | 329.12 |
| 10/21/2026 16:01 | 16 | 329.13 |
| 10/21/2026 16:01 | 1 | 329.13 |
| 10/21/2026 16:01 | 40 | 329.13 |
| 10/21/2026 16:01 | 52 | 329.13 |
| 10/21/2026 16:01 | 15 | 329.13 |
| 10/21/2026 16:01 | 1 | 329.13 |
| 10/21/2026 16:01 | 1 | 329.13 |
| 10/21/2026 16:01 | 20 | 329.13 |
| 10/21/2026 16:01 | 80 | 329.13 |
| 10/21/2026 16:01 | 100 | 329.12 |
| 10/21/2026 16:01 | 40 | 329.12 |
| 10/21/2026 16:01 | 60 | 329.12 |
| 10/21/2026 16:01 | 100 | 329.12 |
| 10/21/2026 16:01 | 4 | 329.10 |
| 10/21/2026 16:01 | 5 | 329.10 |
| 10/21/2026 16:01 | 28 | 329.10 |
| 10/21/2026 16:01 | 100 | 329.10 |
| 10/21/2026 16:01 | 32 | 329.095 |
| 10/21/2026 16:01 | 40 | 329.09 |
| 10/21/2026 16:01 | 28 | 329.08 |
| 10/21/2026 16:01 | 36 | 329.08 |
| 10/21/2026 16:01 | 89 | 329.06 |
| 10/21/2026 16:01 | 15 | 329.06 |
| 10/21/2026 16:01 | 56 | 329.06 |
| 10/21/2026 16:01 | 10 | 329.02 |
| 10/21/2026 16:01 | 40 | 329.01 |
| 10/21/2026 16:01 | 10 | 329.00 |
| 10/21/2026 16:01 | 30 | 329.00 |
| 10/21/2026 16:01 | 20 | 328.955 |
| 10/21/2026 16:01 | 40 | 328.97 |
| 10/21/2026 16:01 | 80 | 328.98 |
| 10/21/2026 16:01 | 40 | 328.98 |
| 10/21/2026 16:01 | 35 | 328.98 |
| 10/21/2026 16:01 | 40 | 328.99 |
| 10/21/2026 16:01 | 39 | 328.99 |
| 10/21/2026 16:01 | 1 | 328.99 |
| 10/21/2026 16:01 | 39 | 328.99 |
| 10/21/2026 16:01 | 1 | 328.99 |
| 10/21/2026 16:01 | 39 | 328.99 |
| 10/21/2026 16:01 | 1 | 328.99 |
| 10/21/2026 16:01 | 40 | 328.98 |
| 10/21/2026 16:01 | 40 | 328.98 |
| 10/21/2026 16:01 | 5 | 328.98 |
| 10/21/2026 16:01 | 40 | 328.98 |
| 10/21/2026 16:01 | 18 | 328.95 |
| 10/21/2026 16:01 | 20 | 328.95 |
| 10/21/2026 16:01 | 60 | 328.95 |
| 10/21/2026 16:01 | 100 | 328.95 |
| 10/21/2026 16:01 | 40 | 328.97 |
| 10/21/2026 16:01 | 100 | 328.95 |
| 10/21/2026 16:01 | 57 | 328.92 |
| 10/21/2026 16:01 | 5 | 328.92 |
| 10/21/2026 16:01 | 100 | 328.92 |
| 10/21/2026 16:01 | 24 | 328.92 |
| 10/21/2026 16:01 | 89 | 328.92 |
| 10/21/2026 16:01 | 73 | 328.92 |
| 10/21/2026 16:01 | 60 | 328.92 |
| 10/21/2026 16:01 | 100 | 328.93 |
| 10/21/2026 16:01 | 100 | 328.92 |
| 10/21/2026 16:01 | 40 | 328.92 |
| 10/21/2026 16:01 | 40 | 328.92 |
| 10/21/2026 16:01 | 1 | 328.92 |
| 10/21/2026 16:01 | 6 | 328.92 |
| 10/21/2026 16:01 | 14 | 328.94 |
| 10/21/2026 16:01 | 40 | 328.94 |
| 10/21/2026 16:01 | 32 | 328.97 |
| 10/21/2026 16:01 | 1 | 328.97 |
| 10/21/2026 16:01 | 40 | 328.97 |
| 10/21/2026 16:01 | 6 | 328.97 |
| 10/21/2026 16:01 | 1 | 328.97 |
| 10/21/2026 16:01 | 40 | 328.95 |
| 10/21/2026 16:01 | 40 | 328.93 |
| 10/21/2026 16:01 | 80 | 328.93 |
| 10/21/2026 16:01 | 5 | 328.93 |
| 10/21/2026 16:01 | 99 | 328.94 |
| 10/21/2026 16:01 | 26 | 328.94 |
| 10/21/2026 16:01 | 40 | 328.96 |
| 10/21/2026 16:01 | 29 | 328.96 |
| 10/21/2026 16:01 | 11 | 328.96 |
| 10/21/2026 16:01 | 30 | 328.94 |
| 10/21/2026 16:01 | 60 | 328.94 |
| 10/21/2026 16:01 | 40 | 328.95 |
| 10/21/2026 16:01 | 20 | 328.95 |
| 10/21/2026 16:01 | 3 | 328.95 |
| 10/21/2026 16:01 | 2 | 328.95 |
| 10/21/2026 16:01 | 40 | 328.96 |
| 10/21/2026 16:01 | 2 | 328.96 |
| 10/21/2026 16:01 | 400 | 328.97 |
| 10/21/2026 16:01 | 39 | 328.99 |
| 10/21/2026 16:01 | 1 | 328.99 |
| 10/21/2026 16:01 | 60 | 328.99 |
| 10/21/2026 16:01 | 4 | 328.98 |
| 10/21/2026 16:01 | 8 | 328.98 |
| 10/21/2026 16:01 | 20 | 328.98 |
| 10/21/2026 16:01 | 5 | 328.99 |
| 10/21/2026 16:01 | 10 | 329.00 |
| 10/21/2026 16:01 | 13 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 50 | 329.00 |
| 10/21/2026 16:01 | 50 | 329.00 |
| 10/21/2026 16:01 | 3 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 10 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 20 | 329.00 |
| 10/21/2026 16:01 | 4 | 329.00 |
| 10/21/2026 16:01 | 20 | 329.00 |
| 10/21/2026 16:01 | 10 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 3 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 15 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 3 | 329.00 |
| 10/21/2026 16:01 | 25 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 3 | 329.00 |
| 10/21/2026 16:01 | 4 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 3 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 2 | 329.00 |
| 10/21/2026 16:01 | 5 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 1 | 329.00 |
| 10/21/2026 16:01 | 60 | 329.01 |
| 10/21/2026 16:01 | 16 | 329.08 |
| 10/21/2026 16:01 | 8 | 329.08 |
| 10/21/2026 16:01 | 1 | 329.08 |
| 10/21/2026 16:01 | 35 | 329.08 |
| 10/21/2026 16:01 | 5 | 329.08 |
| 10/21/2026 16:01 | 40 | 329.08 |
| 10/21/2026 16:01 | 59 | 329.08 |
| 10/21/2026 16:01 | 1 | 329.08 |
| 10/21/2026 16:01 | 2 | 329.11 |
| 10/21/2026 16:01 | 38 | 329.10 |
| 10/21/2026 16:01 | 1 | 329.10 |
| 10/21/2026 16:01 | 1 | 329.10 |
| 10/21/2026 16:01 | 40 | 329.10 |
| 10/21/2026 16:01 | 285 | 329.09 |
| 10/21/2026 16:01 | 195 | 329.09 |
| 10/21/2026 16:01 | 29 | 329.09 |
| 10/21/2026 16:01 | 1 | 329.09 |
| 10/21/2026 16:01 | 30 | 329.09 |
| 10/21/2026 16:01 | 1 | 329.11 |
| 10/21/2026 16:01 | 6 | 329.12 |
| 10/21/2026 16:01 | 40 | 329.06 |
| 10/21/2026 16:01 | 45 | 329.07 |
| 10/21/2026 16:01 | 30 | 329.03 |
| 10/21/2026 16:01 | 2 | 329.04 |
| 10/21/2026 16:01 | 2 | 329.05 |
| 10/21/2026 16:01 | 8 | 329.05 |
| 10/21/2026 16:01 | 40 | 329.08 |
| 10/21/2026 16:01 | 50 | 329.09 |
| 10/21/2026 16:01 | 40 | 329.09 |
| 10/21/2026 16:01 | 25 | 329.09 |
| 10/21/2026 16:01 | 60 | 329.10 |
| 10/21/2026 16:01 | 30 | 329.10 |
| 10/21/2026 16:01 | 21 | 329.10 |
| 10/21/2026 16:01 | 1 | 329.10 |
| 10/21/2026 16:01 | 78 | 329.10 |
| 10/21/2026 16:01 | 10 | 329.10 |
| 10/21/2026 16:01 | 100 | 329.11 |
| 10/21/2026 16:01 | 12 | 329.11 |
| 10/21/2026 16:01 | 40 | 329.16 |
| 10/21/2026 16:01 | 2 | 329.16 |
| 10/21/2026 16:01 | 30 | 329.11 |
| 10/21/2026 16:01 | 60 | 329.12 |
| 10/21/2026 16:01 | 10 | 329.12 |
| 10/21/2026 16:01 | 100 | 329.13 |
| 10/21/2026 16:01 | 1 | 329.13 |
| 10/21/2026 16:01 | 4 | 329.14 |
| 10/21/2026 16:01 | 1 | 329.15 |
| 10/21/2026 16:01 | 10 | 329.15 |
| 10/21/2026 16:01 | 11 | 329.17 |
| 10/21/2026 16:01 | 2 | 329.17 |
| 10/21/2026 16:01 | 2 | 329.17 |
| 10/21/2026 16:01 | 11 | 329.16 |
| 10/21/2026 16:01 | 1 | 329.17 |
| 10/21/2026 16:01 | 30 | 329.17 |
| 10/21/2026 16:01 | 3 | 329.17 |
| 10/21/2026 16:01 | 10 | 329.195 |
| 10/21/2026 16:01 | 77 | 329.21 |
| 10/21/2026 16:01 | 29 | 329.21 |
| 10/21/2026 16:01 | 40 | 329.20 |
| 10/21/2026 16:01 | 10 | 329.20 |
| 10/21/2026 16:01 | 2 | 329.195 |
| 10/21/2026 16:01 | 5 | 329.21 |
| 10/21/2026 16:01 | 6 | 329.21 |
| 10/21/2026 16:01 | 30 | 329.19 |
| 10/21/2026 16:01 | 6 | 329.21 |
| 10/21/2026 16:01 | 20 | 329.20 |
| 10/21/2026 16:01 | 35 | 329.20 |
| 10/21/2026 16:01 | 15 | 329.20 |
| 10/21/2026 16:01 | 180 | 329.21 |
| 10/21/2026 16:01 | 40 | 329.23 |
| 10/21/2026 16:01 | 11 | 329.24 |
| 10/21/2026 16:01 | 29 | 329.24 |
| 10/21/2026 16:01 | 40 | 329.24 |
| 10/21/2026 16:01 | 40 | 329.24 |
| 10/21/2026 16:01 | 137 | 329.25 |
| 10/21/2026 16:01 | 5 | 329.25 |
| 10/21/2026 16:01 | 114 | 329.25 |
| 10/21/2026 16:01 | 14 | 329.25 |
| 10/21/2026 16:01 | 11 | 329.25 |
| 10/21/2026 16:01 | 5 | 329.27 |
| 10/21/2026 16:01 | 5 | 329.27 |
| 10/21/2026 16:01 | 2 | 329.27 |
| 10/21/2026 16:01 | 1 | 329.27 |
| 10/21/2026 16:01 | 1 | 329.295 |
| 10/21/2026 16:01 | 3 | 329.32 |
| 10/21/2026 16:01 | 1 | 329.32 |
| 10/21/2026 16:01 | 1 | 329.32 |
| 10/21/2026 16:01 | 1 | 329.32 |
| 10/21/2026 16:01 | 1 | 329.34 |
| 10/21/2026 16:01 | 1 | 329.33 |
| 10/21/2026 16:01 | 36 | 329.34 |
| 10/21/2026 16:01 | 40 | 329.33 |
| 10/21/2026 16:01 | 10 | 329.33 |
| 10/21/2026 16:01 | 3 | 329.28 |
| 10/21/2026 16:01 | 9 | 329.31 |
| 10/21/2026 16:01 | 6 | 329.31 |
| 10/21/2026 16:01 | 1 | 329.32 |
| 10/21/2026 16:01 | 1 | 329.32 |
| 10/21/2026 16:01 | 5 | 329.32 |
| 10/21/2026 16:01 | 100 | 329.34 |
| 10/21/2026 16:01 | 10 | 329.35 |
| 10/21/2026 16:01 | 2 | 329.36 |
| 10/21/2026 16:01 | 40 | 329.34 |
| 10/21/2026 16:01 | 28 | 329.34 |
| 10/21/2026 16:01 | 10 | 329.34 |
| 10/21/2026 16:01 | 24 | 329.33 |
| 10/21/2026 16:01 | 4 | 329.33 |
| 10/21/2026 16:01 | 38 | 329.33 |
| 10/21/2026 16:01 | 14 | 329.33 |
| 10/21/2026 16:01 | 2 | 329.31 |
| 10/21/2026 16:01 | 1 | 329.29 |
| 10/21/2026 16:01 | 30 | 329.30 |
| 10/21/2026 16:01 | 120 | 329.30 |
| 10/21/2026 16:01 | 16 | 329.31 |
| 10/21/2026 16:01 | 56 | 329.35 |
| 10/21/2026 16:01 | 40 | 329.35 |
| 10/21/2026 16:01 | 39 | 329.35 |
| 10/21/2026 16:01 | 1 | 329.35 |
| 10/21/2026 16:01 | 16 | 329.36 |
| 10/21/2026 16:01 | 10 | 329.37 |
| 10/21/2026 16:00 | 5 | 329.36 |
| 10/21/2026 16:00 | 32 | 329.36 |
| 10/21/2026 16:00 | 38 | 329.36 |
| 10/21/2026 16:00 | 1 | 329.36 |
| 10/21/2026 16:00 | 1 | 329.36 |
| 10/21/2026 16:00 | 5 | 329.36 |
| 10/21/2026 16:00 | 40 | 329.36 |
| 10/21/2026 16:00 | 15 | 329.36 |
| 10/21/2026 16:00 | 18 | 329.36 |
| 10/21/2026 16:00 | 1 | 329.36 |
| 10/21/2026 16:00 | 6 | 329.36 |
| 10/21/2026 16:00 | 18 | 329.37 |
| 10/21/2026 16:00 | 40 | 329.37 |
| 10/21/2026 16:00 | 1 | 329.37 |
| 10/21/2026 16:00 | 8 | 329.37 |
| 10/21/2026 16:00 | 100 | 329.36 |
| 10/21/2026 16:00 | 1 | 329.36 |
| 10/21/2026 16:00 | 54 | 329.36 |
| 10/21/2026 16:00 | 57 | 329.36 |
| 10/21/2026 16:00 | 40 | 329.36 |
| 10/21/2026 16:00 | 2 | 329.36 |
| 10/21/2026 16:00 | 30 | 329.36 |
| 10/21/2026 16:00 | 6 | 329.36 |
| 10/21/2026 16:00 | 60 | 329.36 |
| 10/21/2026 16:00 | 23 | 329.36 |
| 10/21/2026 16:00 | 17 | 329.36 |
| 10/21/2026 16:00 | 3 | 329.36 |
| 10/21/2026 16:00 | 40 | 329.36 |
| 10/21/2026 16:00 | 40 | 329.34 |
| 10/21/2026 16:00 | 1 | 329.35 |
| 10/21/2026 16:00 | 40 | 329.32 |
| 10/21/2026 16:00 | 35 | 329.30 |
| 10/21/2026 16:00 | 25 | 329.30 |
| 10/21/2026 16:00 | 40 | 329.30 |
| 10/21/2026 16:00 | 3 | 329.30 |
| 10/21/2026 16:00 | 40 | 329.30 |
| 10/21/2026 16:00 | 30 | 329.30 |
| 10/21/2026 16:00 | 1 | 329.30 |
| 10/21/2026 16:00 | 20 | 329.30 |
| 10/21/2026 16:00 | 15 | 329.31 |
| 10/21/2026 16:00 | 2 | 329.31 |
| 10/21/2026 16:00 | 40 | 329.32 |
| 10/21/2026 16:00 | 10 | 329.39 |
| 10/21/2026 16:00 | 40 | 329.36 |
| 10/21/2026 16:00 | 97 | 329.41 |
| 10/21/2026 16:00 | 1 | 329.41 |
| 10/21/2026 16:00 | 40 | 329.41 |
| 10/21/2026 16:00 | 11 | 329.365 |
| 10/21/2026 16:00 | 45 | 329.38 |
| 10/21/2026 16:00 | 1 | 329.38 |
| 10/21/2026 16:00 | 35 | 329.38 |
| 10/21/2026 16:00 | 5 | 329.34 |
| 10/21/2026 16:00 | 80 | 329.34 |
| 10/21/2026 16:00 | 80 | 329.34 |
| 10/21/2026 16:00 | 2 | 329.31 |
| 10/21/2026 16:00 | 1 | 329.33 |
| 10/21/2026 16:00 | 5 | 329.33 |
| 10/21/2026 16:00 | 60 | 329.33 |
| 10/21/2026 16:00 | 4 | 329.34 |
| 10/21/2026 16:00 | 14 | 329.35 |
| 10/21/2026 16:00 | 26 | 329.35 |
| 10/21/2026 16:00 | 40 | 329.35 |
| 10/21/2026 16:00 | 6 | 329.35 |
| 10/21/2026 16:00 | 40 | 329.35 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 20 | 329.39 |
| 10/21/2026 16:00 | 13 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 50 | 329.39 |
| 10/21/2026 16:00 | 2 | 329.40 |
| 10/21/2026 16:00 | 49 | 329.43 |
| 10/21/2026 16:00 | 2 | 329.43 |
| 10/21/2026 16:00 | 5 | 329.45 |
| 10/21/2026 16:00 | 2 | 329.44 |
| 10/21/2026 16:00 | 75 | 329.44 |
| 10/21/2026 16:00 | 1 | 329.44 |
| 10/21/2026 16:00 | 1 | 329.44 |
| 10/21/2026 16:00 | 3 | 329.44 |
| 10/21/2026 16:00 | 79 | 329.43 |
| 10/21/2026 16:00 | 1 | 329.43 |
| 10/21/2026 16:00 | 10 | 329.43 |
| 10/21/2026 16:00 | 40 | 329.44 |
| 10/21/2026 16:00 | 35 | 329.44 |
| 10/21/2026 16:00 | 5 | 329.37 |
| 10/21/2026 16:00 | 40 | 329.37 |
| 10/21/2026 16:00 | 39 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 5 | 329.39 |
| 10/21/2026 16:00 | 54 | 329.39 |
| 10/21/2026 16:00 | 16 | 329.40 |
| 10/21/2026 16:00 | 38 | 329.42 |
| 10/21/2026 16:00 | 1 | 329.42 |
| 10/21/2026 16:00 | 1 | 329.42 |
| 10/21/2026 16:00 | 60 | 329.45 |
| 10/21/2026 16:00 | 60 | 329.45 |
| 10/21/2026 16:00 | 60 | 329.45 |
| 10/21/2026 16:00 | 60 | 329.45 |
| 10/21/2026 16:00 | 40 | 329.45 |
| 10/21/2026 16:00 | 40 | 329.46 |
| 10/21/2026 16:00 | 69 | 329.45 |
| 10/21/2026 16:00 | 11 | 329.44 |
| 10/21/2026 16:00 | 40 | 329.39 |
| 10/21/2026 16:00 | 10 | 329.39 |
| 10/21/2026 16:00 | 11 | 329.39 |
| 10/21/2026 16:00 | 38 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 91 | 329.39 |
| 10/21/2026 16:00 | 39 | 329.39 |
| 10/21/2026 16:00 | 40 | 329.39 |
| 10/21/2026 16:00 | 30 | 329.38 |
| 10/21/2026 16:00 | 50 | 329.38 |
| 10/21/2026 16:00 | 6 | 329.37 |
| 10/21/2026 16:00 | 9 | 329.38 |
| 10/21/2026 16:00 | 9 | 329.38 |
| 10/21/2026 16:00 | 1 | 329.38 |
| 10/21/2026 16:00 | 60 | 329.38 |
| 10/21/2026 16:00 | 40 | 329.38 |
| 10/21/2026 16:00 | 40 | 329.40 |
| 10/21/2026 16:00 | 10 | 329.40 |
| 10/21/2026 16:00 | 20 | 329.42 |
| 10/21/2026 16:00 | 29 | 329.43 |
| 10/21/2026 16:00 | 41 | 329.43 |
| 10/21/2026 16:00 | 101 | 329.43 |
| 10/21/2026 16:00 | 41 | 329.43 |
| 10/21/2026 16:00 | 218 | 329.43 |
| 10/21/2026 16:00 | 76 | 329.44 |
| 10/21/2026 16:00 | 3 | 329.44 |
| 10/21/2026 16:00 | 100 | 329.44 |
| 10/21/2026 16:00 | 5 | 329.44 |
| 10/21/2026 16:00 | 78 | 329.44 |
| 10/21/2026 16:00 | 74 | 329.44 |
| 10/21/2026 16:00 | 15 | 329.45 |
| 10/21/2026 16:00 | 50 | 329.45 |
| 10/21/2026 16:00 | 9 | 329.45 |
| 10/21/2026 16:00 | 1 | 329.48 |
| 10/21/2026 16:00 | 2 | 329.485 |
| 10/21/2026 16:00 | 24 | 329.47 |
| 10/21/2026 16:00 | 16 | 329.47 |
| 10/21/2026 16:00 | 23 | 329.48 |
| 10/21/2026 16:00 | 40 | 329.48 |
| 10/21/2026 16:00 | 16 | 329.48 |
| 10/21/2026 16:00 | 20 | 329.49 |
| 10/21/2026 16:00 | 40 | 329.49 |
| 10/21/2026 16:00 | 10 | 329.50 |
| 10/21/2026 16:00 | 18 | 329.51 |
| 10/21/2026 16:00 | 22 | 329.51 |
| 10/21/2026 16:00 | 40 | 329.48 |
| 10/21/2026 16:00 | 40 | 329.48 |
| 10/21/2026 16:00 | 40 | 329.48 |
| 10/21/2026 16:00 | 25 | 329.50 |
| 10/21/2026 16:00 | 80 | 329.51 |
| 10/21/2026 16:00 | 3 | 329.50 |
| 10/21/2026 16:00 | 1 | 329.45 |
| 10/21/2026 16:00 | 1 | 329.45 |
| 10/21/2026 16:00 | 4 | 329.45 |
| 10/21/2026 16:00 | 1 | 329.45 |
| 10/21/2026 16:00 | 35 | 329.45 |
| 10/21/2026 16:00 | 40 | 329.45 |
| 10/21/2026 16:00 | 16 | 329.46 |
| 10/21/2026 16:00 | 20 | 329.50 |
| 10/21/2026 16:00 | 300 | 329.50 |
| 10/21/2026 16:00 | 89 | 329.50 |
| 10/21/2026 16:00 | 2 | 329.475 |
| 10/21/2026 16:00 | 6 | 329.50 |
| 10/21/2026 16:00 | 21 | 329.50 |
| 10/21/2026 16:00 | 1 | 329.50 |
| 10/21/2026 16:00 | 23 | 329.50 |
| 10/21/2026 16:00 | 1 | 329.50 |
| 10/21/2026 16:00 | 40 | 329.43 |
| 10/21/2026 16:00 | 40 | 329.40 |
| 10/21/2026 16:00 | 1 | 329.39 |
| 10/21/2026 16:00 | 40 | 329.45 |
| 10/21/2026 16:00 | 40 | 329.45 |
| 10/21/2026 16:00 | 1 | 329.43 |
| 10/21/2026 16:00 | 1 | 329.435 |
| 10/21/2026 16:00 | 20 | 329.43 |
| 10/21/2026 16:00 | 9 | 329.34 |
| 10/21/2026 16:00 | 1 | 329.33 |
| 10/21/2026 16:00 | 40 | 329.305 |
| 10/21/2026 16:00 | 1 | 329.30 |
| 10/21/2026 16:00 | 100 | 329.30 |
| 10/21/2026 16:00 | 9 | 329.31 |
| 10/21/2026 16:00 | 5 | 329.34 |
| 10/21/2026 16:00 | 3 | 329.33 |
| 10/21/2026 16:00 | 52 | 329.31 |
| 10/21/2026 16:00 | 43 | 329.30 |
| 10/21/2026 16:00 | 40 | 329.27 |
| 10/21/2026 16:00 | 277 | 329.25 |
| 10/21/2026 16:00 | 6 | 329.20 |
| 10/21/2026 16:00 | 80 | 329.18 |
| 10/21/2026 16:00 | 80 | 329.13 |
| 10/21/2026 16:00 | 60 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.07 |
| 10/21/2026 16:00 | 4 | 329.07 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 5 | 329.08 |
| 10/21/2026 16:00 | 5 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 38 | 329.08 |
| 10/21/2026 16:00 | 1 | 329.08 |
| 10/21/2026 16:00 | 57 | 329.10 |
| 10/21/2026 16:00 | 1 | 329.10 |
| 10/21/2026 16:00 | 1 | 329.10 |
| 10/21/2026 16:00 | 1 | 329.10 |
| 10/21/2026 16:00 | 40 | 329.12 |
| 10/21/2026 16:00 | 3 | 329.12 |
| 10/21/2026 16:00 | 5 | 329.12 |
| 10/21/2026 16:00 | 60 | 329.12 |
| 10/21/2026 16:00 | 1 | 329.13 |
| 10/21/2026 16:00 | 1 | 329.13 |
| 10/21/2026 16:00 | 1 | 329.13 |
| 10/21/2026 16:00 | 20 | 329.13 |
| 10/21/2026 16:00 | 100 | 329.13 |
| 10/21/2026 16:00 | 50 | 329.13 |
| 10/21/2026 16:00 | 60 | 329.13 |
| 10/21/2026 16:00 | 2 | 329.13 |
| 10/21/2026 16:00 | 10 | 329.13 |
| 10/21/2026 16:00 | 3 | 329.14 |
| 10/21/2026 16:00 | 1 | 329.14 |
| 10/21/2026 16:00 | 60 | 329.15 |
| 10/21/2026 16:00 | 51 | 329.15 |
| 10/21/2026 16:00 | 10 | 329.175 |
| 10/21/2026 16:00 | 1 | 329.17 |
| 10/21/2026 15:59 | 39 | 329.19 |
| 10/21/2026 15:59 | 1 | 329.19 |
| 10/21/2026 15:59 | 100 | 329.19 |
| 10/21/2026 15:59 | 40 | 329.21 |
| 10/21/2026 15:59 | 80 | 329.21 |
| 10/21/2026 15:59 | 6 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.18 |
| 10/21/2026 15:59 | 13 | 329.18 |
| 10/21/2026 15:59 | 1 | 329.18 |
| 10/21/2026 15:59 | 6 | 329.15 |
| 10/21/2026 15:59 | 1 | 329.16 |
| 10/21/2026 15:59 | 40 | 329.16 |
| 10/21/2026 15:59 | 1 | 329.17 |
| 10/21/2026 15:59 | 5 | 329.17 |
| 10/21/2026 15:59 | 70 | 329.17 |
| 10/21/2026 15:59 | 32 | 329.17 |
| 10/21/2026 15:59 | 10 | 329.17 |
| 10/21/2026 15:59 | 60 | 329.17 |
| 10/21/2026 15:59 | 3 | 329.20 |
| 10/21/2026 15:59 | 5 | 329.18 |
| 10/21/2026 15:59 | 1 | 329.22 |
| 10/21/2026 15:59 | 1 | 329.22 |
| 10/21/2026 15:59 | 38 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.22 |
| 10/21/2026 15:59 | 100 | 329.25 |
| 10/21/2026 15:59 | 80 | 329.24 |
| 10/21/2026 15:59 | 38 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.21 |
| 10/21/2026 15:59 | 1 | 329.21 |
| 10/21/2026 15:59 | 100 | 329.21 |
| 10/21/2026 15:59 | 20 | 329.20 |
| 10/21/2026 15:59 | 140 | 329.20 |
| 10/21/2026 15:59 | 40 | 329.20 |
| 10/21/2026 15:59 | 4 | 329.20 |
| 10/21/2026 15:59 | 10 | 329.20 |
| 10/21/2026 15:59 | 3 | 329.20 |
| 10/21/2026 15:59 | 1 | 329.19 |
| 10/21/2026 15:59 | 30 | 329.18 |
| 10/21/2026 15:59 | 23 | 329.18 |
| 10/21/2026 15:59 | 17 | 329.18 |
| 10/21/2026 15:59 | 5 | 329.18 |
| 10/21/2026 15:59 | 40 | 329.17 |
| 10/21/2026 15:59 | 1 | 329.145 |
| 10/21/2026 15:59 | 1 | 329.145 |
| 10/21/2026 15:59 | 4 | 329.16 |
| 10/21/2026 15:59 | 12 | 329.16 |
| 10/21/2026 15:59 | 40 | 329.115 |
| 10/21/2026 15:59 | 49 | 329.115 |
| 10/21/2026 15:59 | 100 | 329.13 |
| 10/21/2026 15:59 | 4 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 100 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.13 |
| 10/21/2026 15:59 | 80 | 329.13 |
| 10/21/2026 15:59 | 40 | 329.16 |
| 10/21/2026 15:59 | 78 | 329.15 |
| 10/21/2026 15:59 | 80 | 329.15 |
| 10/21/2026 15:59 | 40 | 329.15 |
| 10/21/2026 15:59 | 25 | 329.15 |
| 10/21/2026 15:59 | 2 | 329.14 |
| 10/21/2026 15:59 | 61 | 329.14 |
| 10/21/2026 15:59 | 40 | 329.14 |
| 10/21/2026 15:59 | 23 | 329.13 |
| 10/21/2026 15:59 | 120 | 329.13 |
| 10/21/2026 15:59 | 3 | 329.13 |
| 10/21/2026 15:59 | 16 | 329.13 |
| 10/21/2026 15:59 | 1 | 329.13 |
| 10/21/2026 15:59 | 20 | 329.13 |
| 10/21/2026 15:59 | 40 | 329.13 |
| 10/21/2026 15:59 | 80 | 329.12 |
| 10/21/2026 15:59 | 10 | 329.10 |
| 10/21/2026 15:59 | 40 | 329.08 |
| 10/21/2026 15:59 | 12 | 329.04 |
| 10/21/2026 15:59 | 8 | 329.04 |
| 10/21/2026 15:59 | 1 | 329.04 |
| 10/21/2026 15:59 | 3 | 329.04 |
| 10/21/2026 15:59 | 52 | 329.03 |
| 10/21/2026 15:59 | 100 | 329.03 |
| 10/21/2026 15:59 | 24 | 329.03 |
| 10/21/2026 15:59 | 1 | 329.03 |
| 10/21/2026 15:59 | 1 | 329.01 |
| 10/21/2026 15:59 | 62 | 329.03 |
| 10/21/2026 15:59 | 1 | 329.03 |
| 10/21/2026 15:59 | 9 | 329.00 |
| 10/21/2026 15:59 | 3 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 3 | 329.01 |
| 10/21/2026 15:59 | 2 | 328.99 |
| 10/21/2026 15:59 | 3 | 328.99 |
| 10/21/2026 15:59 | 1 | 328.99 |
| 10/21/2026 15:59 | 91 | 329.00 |
| 10/21/2026 15:59 | 6 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 60 | 329.00 |
| 10/21/2026 15:59 | 22 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 75 | 329.00 |
| 10/21/2026 15:59 | 10 | 329.00 |
| 10/21/2026 15:59 | 10 | 329.00 |
| 10/21/2026 15:59 | 13 | 329.00 |
| 10/21/2026 15:59 | 25 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 5 | 329.00 |
| 10/21/2026 15:59 | 30 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 5 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 2 | 329.00 |
| 10/21/2026 15:59 | 6 | 329.00 |
| 10/21/2026 15:59 | 8 | 329.00 |
| 10/21/2026 15:59 | 5 | 329.00 |
| 10/21/2026 15:59 | 50 | 329.00 |
| 10/21/2026 15:59 | 5 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 10 | 329.00 |
| 10/21/2026 15:59 | 10 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 3 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 15 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 5 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 40 | 329.00 |
| 10/21/2026 15:59 | 2 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 1 | 329.00 |
| 10/21/2026 15:59 | 37 | 329.02 |
| 10/21/2026 15:59 | 10 | 329.01 |
| 10/21/2026 15:59 | 5 | 329.02 |
| 10/21/2026 15:59 | 1 | 329.02 |
| 10/21/2026 15:59 | 3 | 329.02 |
| 10/21/2026 15:59 | 5 | 329.03 |
| 10/21/2026 15:59 | 40 | 329.05 |
| 10/21/2026 15:59 | 40 | 329.05 |
| 10/21/2026 15:59 | 8 | 329.06 |
| 10/21/2026 15:59 | 1 | 329.06 |
| 10/21/2026 15:59 | 1 | 329.06 |
| 10/21/2026 15:59 | 20 | 329.06 |
| 10/21/2026 15:59 | 21 | 329.05 |
| 10/21/2026 15:59 | 100 | 329.06 |
| 10/21/2026 15:59 | 100 | 329.065 |
| 10/21/2026 15:59 | 60 | 329.05 |
| 10/21/2026 15:59 | 40 | 329.05 |
| 10/21/2026 15:59 | 40 | 329.06 |
| 10/21/2026 15:59 | 3 | 329.06 |
| 10/21/2026 15:59 | 40 | 329.06 |
| 10/21/2026 15:59 | 40 | 329.07 |
| 10/21/2026 15:59 | 2 | 329.07 |
| 10/21/2026 15:59 | 24 | 329.08 |
| 10/21/2026 15:59 | 21 | 329.08 |
| 10/21/2026 15:59 | 17 | 329.08 |
| 10/21/2026 15:59 | 10 | 329.10 |
| 10/21/2026 15:59 | 40 | 329.10 |
| 10/21/2026 15:59 | 19 | 329.11 |
| 10/21/2026 15:59 | 40 | 329.12 |
| 10/21/2026 15:59 | 120 | 329.12 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 97 | 329.14 |
| 10/21/2026 15:59 | 2 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 29 | 329.15 |
| 10/21/2026 15:59 | 50 | 329.15 |
| 10/21/2026 15:59 | 1 | 329.15 |
| 10/21/2026 15:59 | 3 | 329.12 |
| 10/21/2026 15:59 | 60 | 329.13 |
| 10/21/2026 15:59 | 1 | 329.13 |
| 10/21/2026 15:59 | 1 | 329.17 |
| 10/21/2026 15:59 | 39 | 329.16 |
| 10/21/2026 15:59 | 1 | 329.16 |
| 10/21/2026 15:59 | 15 | 329.15 |
| 10/21/2026 15:59 | 40 | 329.15 |
| 10/21/2026 15:59 | 40 | 329.165 |
| 10/21/2026 15:59 | 21 | 329.16 |
| 10/21/2026 15:59 | 19 | 329.165 |
| 10/21/2026 15:59 | 65 | 329.165 |
| 10/21/2026 15:59 | 81 | 329.165 |
| 10/21/2026 15:59 | 1 | 329.13 |
| 10/21/2026 15:59 | 20 | 329.10 |
| 10/21/2026 15:59 | 100 | 329.11 |
| 10/21/2026 15:59 | 100 | 329.11 |
| 10/21/2026 15:59 | 18 | 329.11 |
| 10/21/2026 15:59 | 40 | 329.11 |
| 10/21/2026 15:59 | 2 | 329.11 |
| 10/21/2026 15:59 | 10 | 329.10 |
| 10/21/2026 15:59 | 30 | 329.10 |
| 10/21/2026 15:59 | 3 | 329.10 |
| 10/21/2026 15:59 | 1 | 329.10 |
| 10/21/2026 15:59 | 100 | 329.10 |
| 10/21/2026 15:59 | 40 | 329.10 |
| 10/21/2026 15:59 | 50 | 329.11 |
| 10/21/2026 15:59 | 100 | 329.13 |
| 10/21/2026 15:59 | 6 | 329.14 |
| 10/21/2026 15:59 | 154 | 329.14 |
| 10/21/2026 15:59 | 97 | 329.14 |
| 10/21/2026 15:59 | 36 | 329.16 |
| 10/21/2026 15:59 | 1 | 329.17 |
| 10/21/2026 15:59 | 29 | 329.175 |
| 10/21/2026 15:59 | 59 | 329.17 |
| 10/21/2026 15:59 | 40 | 329.17 |
| 10/21/2026 15:59 | 2 | 329.17 |
| 10/21/2026 15:59 | 40 | 329.17 |
| 10/21/2026 15:59 | 4 | 329.18 |
| 10/21/2026 15:59 | 4 | 329.18 |
| 10/21/2026 15:59 | 40 | 329.19 |
| 10/21/2026 15:59 | 40 | 329.19 |
| 10/21/2026 15:59 | 40 | 329.18 |
| 10/21/2026 15:59 | 54 | 329.18 |
| 10/21/2026 15:59 | 3 | 329.18 |
| 10/21/2026 15:59 | 2 | 329.18 |
| 10/21/2026 15:59 | 116 | 329.17 |
| 10/21/2026 15:59 | 101 | 329.16 |
| 10/21/2026 15:59 | 64 | 329.14 |
| 10/21/2026 15:59 | 78 | 329.14 |
| 10/21/2026 15:59 | 100 | 329.14 |
| 10/21/2026 15:59 | 2 | 329.16 |
| 10/21/2026 15:59 | 10 | 329.14 |
| 10/21/2026 15:59 | 120 | 329.14 |
| 10/21/2026 15:59 | 19 | 329.14 |
| 10/21/2026 15:59 | 21 | 329.14 |
| 10/21/2026 15:59 | 4 | 329.14 |
| 10/21/2026 15:59 | 55 | 329.14 |
| 10/21/2026 15:59 | 4 | 329.14 |
| 10/21/2026 15:59 | 1 | 329.14 |
| 10/21/2026 15:59 | 100 | 329.14 |
| 10/21/2026 15:59 | 100 | 329.15 |
| 10/21/2026 15:59 | 4 | 329.15 |
| 10/21/2026 15:59 | 55 | 329.15 |
| 10/21/2026 15:59 | 100 | 329.15 |
| 10/21/2026 15:59 | 5 | 329.16 |
| 10/21/2026 15:59 | 4 | 329.17 |
| 10/21/2026 15:59 | 100 | 329.16 |
| 10/21/2026 15:59 | 100 | 329.16 |
| 10/21/2026 15:59 | 4 | 329.17 |
| 10/21/2026 15:59 | 100 | 329.15 |
| 10/21/2026 15:59 | 50 | 329.16 |
| 10/21/2026 15:59 | 4 | 329.15 |
| 10/21/2026 15:59 | 1 | 329.15 |
| 10/21/2026 15:59 | 70 | 329.14 |
| 10/21/2026 15:59 | 70 | 329.12 |
| 10/21/2026 15:59 | 6 | 329.12 |
| 10/21/2026 15:59 | 100 | 329.12 |
| 10/21/2026 15:59 | 2 | 329.12 |
| 10/21/2026 15:59 | 15 | 329.12 |
| 10/21/2026 15:59 | 5 | 329.12 |
| 10/21/2026 15:59 | 3 | 329.12 |
| 10/21/2026 15:59 | 5 | 329.12 |
| 10/21/2026 15:59 | 2 | 329.13 |
| 10/21/2026 15:59 | 1 | 329.13 |
| 10/21/2026 15:59 | 40 | 329.14 |
| 10/21/2026 15:59 | 20 | 329.14 |
| 10/21/2026 15:59 | 96 | 329.16 |
| 10/21/2026 15:59 | 1 | 329.16 |
| 10/21/2026 15:59 | 40 | 329.16 |
| 10/21/2026 15:59 | 7 | 329.18 |
| 10/21/2026 15:59 | 1 | 329.18 |
| 10/21/2026 15:59 | 1 | 329.18 |
| 10/21/2026 15:59 | 1 | 329.18 |
| 10/21/2026 15:59 | 70 | 329.18 |
| 10/21/2026 15:59 | 2 | 329.17 |
| 10/21/2026 15:59 | 2 | 329.20 |
| 10/21/2026 15:59 | 40 | 329.21 |
| 10/21/2026 15:59 | 40 | 329.23 |
| 10/21/2026 15:59 | 40 | 329.23 |
| 10/21/2026 15:59 | 7 | 329.24 |
| 10/21/2026 15:59 | 4 | 329.24 |
| 10/21/2026 15:59 | 40 | 329.24 |
| 10/21/2026 15:59 | 80 | 329.27 |
| 10/21/2026 15:59 | 7 | 329.29 |
| 10/21/2026 15:59 | 7 | 329.29 |
| 10/21/2026 15:59 | 1 | 329.29 |
| 10/21/2026 15:59 | 22 | 329.29 |
| 10/21/2026 15:59 | 1 | 329.29 |
| 10/21/2026 15:59 | 17 | 329.29 |
| 10/21/2026 15:59 | 83 | 329.29 |
| 10/21/2026 15:59 | 80 | 329.32 |
| 10/21/2026 15:59 | 50 | 329.25 |
| 10/21/2026 15:58 | 35 | 329.21 |
| 10/21/2026 15:58 | 25 | 329.21 |
| 10/21/2026 15:58 | 60 | 329.21 |
| 10/21/2026 15:58 | 2 | 329.20 |
| 10/21/2026 15:58 | 13 | 329.20 |
| 10/21/2026 15:58 | 69 | 329.17 |
| 10/21/2026 15:58 | 11 | 329.17 |
| 10/21/2026 15:58 | 40 | 329.16 |
| 10/21/2026 15:58 | 5 | 329.15 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 2 | 329.14 |
| 10/21/2026 15:58 | 80 | 329.14 |
| 10/21/2026 15:58 | 2 | 329.13 |
| 10/21/2026 15:58 | 40 | 329.10 |
| 10/21/2026 15:58 | 40 | 329.10 |
| 10/21/2026 15:58 | 45 | 329.11 |
| 10/21/2026 15:58 | 80 | 329.11 |
| 10/21/2026 15:58 | 10 | 329.11 |
| 10/21/2026 15:58 | 29 | 329.15 |
| 10/21/2026 15:58 | 43 | 329.15 |
| 10/21/2026 15:58 | 43 | 329.15 |
| 10/21/2026 15:58 | 80 | 329.14 |
| 10/21/2026 15:58 | 8 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.12 |
| 10/21/2026 15:58 | 1 | 329.08 |
| 10/21/2026 15:58 | 60 | 329.10 |
| 10/21/2026 15:58 | 3 | 329.12 |
| 10/21/2026 15:58 | 100 | 329.135 |
| 10/21/2026 15:58 | 100 | 329.135 |
| 10/21/2026 15:58 | 15 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.135 |
| 10/21/2026 15:58 | 12 | 329.14 |
| 10/21/2026 15:58 | 7 | 329.14 |
| 10/21/2026 15:58 | 2 | 329.13 |
| 10/21/2026 15:58 | 18 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.13 |
| 10/21/2026 15:58 | 19 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.11 |
| 10/21/2026 15:58 | 15 | 329.11 |
| 10/21/2026 15:58 | 91 | 329.11 |
| 10/21/2026 15:58 | 40 | 329.11 |
| 10/21/2026 15:58 | 1 | 329.11 |
| 10/21/2026 15:58 | 58 | 329.11 |
| 10/21/2026 15:58 | 14 | 329.11 |
| 10/21/2026 15:58 | 26 | 329.11 |
| 10/21/2026 15:58 | 30 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.18 |
| 10/21/2026 15:58 | 1 | 329.18 |
| 10/21/2026 15:58 | 28 | 329.18 |
| 10/21/2026 15:58 | 40 | 329.17 |
| 10/21/2026 15:58 | 120 | 329.17 |
| 10/21/2026 15:58 | 2 | 329.16 |
| 10/21/2026 15:58 | 2 | 329.12 |
| 10/21/2026 15:58 | 40 | 329.13 |
| 10/21/2026 15:58 | 20 | 329.13 |
| 10/21/2026 15:58 | 60 | 329.14 |
| 10/21/2026 15:58 | 40 | 329.15 |
| 10/21/2026 15:58 | 20 | 329.16 |
| 10/21/2026 15:58 | 23 | 329.20 |
| 10/21/2026 15:58 | 17 | 329.20 |
| 10/21/2026 15:58 | 31 | 329.20 |
| 10/21/2026 15:58 | 40 | 329.20 |
| 10/21/2026 15:58 | 9 | 329.20 |
| 10/21/2026 15:58 | 31 | 329.20 |
| 10/21/2026 15:58 | 1 | 329.20 |
| 10/21/2026 15:58 | 8 | 329.20 |
| 10/21/2026 15:58 | 40 | 329.20 |
| 10/21/2026 15:58 | 1 | 329.20 |
| 10/21/2026 15:58 | 40 | 329.20 |
| 10/21/2026 15:58 | 15 | 329.22 |
| 10/21/2026 15:58 | 60 | 329.23 |
| 10/21/2026 15:58 | 40 | 329.24 |
| 10/21/2026 15:58 | 40 | 329.25 |
| 10/21/2026 15:58 | 8 | 329.25 |
| 10/21/2026 15:58 | 2 | 329.25 |
| 10/21/2026 15:58 | 10 | 329.26 |
| 10/21/2026 15:58 | 40 | 329.26 |
| 10/21/2026 15:58 | 80 | 329.26 |
| 10/21/2026 15:58 | 24 | 329.30 |
| 10/21/2026 15:58 | 40 | 329.31 |
| 10/21/2026 15:58 | 2 | 329.31 |
| 10/21/2026 15:58 | 10 | 329.32 |
| 10/21/2026 15:58 | 80 | 329.32 |
| 10/21/2026 15:58 | 7 | 329.35 |
| 10/21/2026 15:58 | 15 | 329.35 |
| 10/21/2026 15:58 | 22 | 329.35 |
| 10/21/2026 15:58 | 59 | 329.35 |
| 10/21/2026 15:58 | 15 | 329.35 |
| 10/21/2026 15:58 | 1 | 329.35 |
| 10/21/2026 15:58 | 1 | 329.35 |
| 10/21/2026 15:58 | 1 | 329.35 |
| 10/21/2026 15:58 | 101 | 329.35 |
| 10/21/2026 15:58 | 114 | 329.34 |
| 10/21/2026 15:58 | 6 | 329.34 |
| 10/21/2026 15:58 | 23 | 329.31 |
| 10/21/2026 15:58 | 1 | 329.31 |
| 10/21/2026 15:58 | 24 | 329.31 |
| 10/21/2026 15:58 | 40 | 329.33 |
| 10/21/2026 15:58 | 50 | 329.34 |
| 10/21/2026 15:58 | 42 | 329.33 |
| 10/21/2026 15:58 | 58 | 329.33 |
| 10/21/2026 15:58 | 5 | 329.31 |
| 10/21/2026 15:58 | 68 | 329.29 |
| 10/21/2026 15:58 | 40 | 329.29 |
| 10/21/2026 15:58 | 7 | 329.24 |
| 10/21/2026 15:58 | 1 | 329.24 |
| 10/21/2026 15:58 | 40 | 329.26 |
| 10/21/2026 15:58 | 44 | 329.24 |
| 10/21/2026 15:58 | 2 | 329.24 |
| 10/21/2026 15:58 | 38 | 329.24 |
| 10/21/2026 15:58 | 12 | 329.24 |
| 10/21/2026 15:58 | 44 | 329.22 |
| 10/21/2026 15:58 | 17 | 329.20 |
| 10/21/2026 15:58 | 10 | 329.22 |
| 10/21/2026 15:58 | 40 | 329.22 |
| 10/21/2026 15:58 | 2 | 329.22 |
| 10/21/2026 15:58 | 10 | 329.22 |
| 10/21/2026 15:58 | 40 | 329.22 |
| 10/21/2026 15:58 | 2 | 329.22 |
| 10/21/2026 15:58 | 10 | 329.22 |
| 10/21/2026 15:58 | 2 | 329.22 |
| 10/21/2026 15:58 | 40 | 329.22 |
| 10/21/2026 15:58 | 12 | 329.20 |
| 10/21/2026 15:58 | 68 | 329.20 |
| 10/21/2026 15:58 | 80 | 329.19 |
| 10/21/2026 15:58 | 12 | 329.19 |
| 10/21/2026 15:58 | 80 | 329.165 |
| 10/21/2026 15:58 | 78 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 18 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.14 |
| 10/21/2026 15:58 | 1 | 329.13 |
| 10/21/2026 15:58 | 1 | 329.13 |
| 10/21/2026 15:58 | 12 | 329.12 |
| 10/21/2026 15:58 | 3 | 329.14 |
| 10/21/2026 15:58 | 40 | 329.09 |
| 10/21/2026 15:58 | 1 | 329.09 |
| 10/21/2026 15:58 | 40 | 329.04 |
| 10/21/2026 15:58 | 1 | 329.03 |
| 10/21/2026 15:58 | 2 | 329.02 |
| 10/21/2026 15:58 | 80 | 329.02 |
| 10/21/2026 15:58 | 4 | 329.02 |
| 10/21/2026 15:58 | 40 | 329.02 |
| 10/21/2026 15:58 | 40 | 329.02 |
| 10/21/2026 15:58 | 35 | 328.99 |
| 10/21/2026 15:58 | 20 | 328.98 |
| 10/21/2026 15:58 | 4 | 328.96 |
| 10/21/2026 15:58 | 20 | 328.98 |
| 10/21/2026 15:58 | 13 | 328.97 |
| 10/21/2026 15:58 | 2 | 328.95 |
| 10/21/2026 15:58 | 6 | 328.93 |
| 10/21/2026 15:58 | 3 | 328.93 |
| 10/21/2026 15:58 | 60 | 328.96 |
| 10/21/2026 15:58 | 78 | 328.97 |
| 10/21/2026 15:58 | 1 | 329.00 |
| 10/21/2026 15:58 | 40 | 328.99 |
| 10/21/2026 15:58 | 1 | 329.00 |
| 10/21/2026 15:58 | 2 | 329.00 |
| 10/21/2026 15:58 | 5 | 329.00 |
| 10/21/2026 15:58 | 4 | 329.00 |
| 10/21/2026 15:58 | 1 | 329.00 |
| 10/21/2026 15:58 | 6 | 329.00 |
| 10/21/2026 15:58 | 40 | 329.00 |
| 10/21/2026 15:58 | 50 | 329.02 |
| 10/21/2026 15:58 | 25 | 328.99 |
| 10/21/2026 15:58 | 6 | 328.99 |
| 10/21/2026 15:58 | 40 | 328.98 |
| 10/21/2026 15:58 | 27 | 328.98 |
| 10/21/2026 15:58 | 1 | 328.98 |
| 10/21/2026 15:58 | 1 | 328.98 |
| 10/21/2026 15:58 | 40 | 328.99 |
| 10/21/2026 15:58 | 40 | 328.99 |
| 10/21/2026 15:58 | 336 | 329.00 |
| 10/21/2026 15:58 | 36 | 329.00 |
| 10/21/2026 15:58 | 18 | 329.00 |
| 10/21/2026 15:58 | 5 | 329.00 |
| 10/21/2026 15:58 | 10 | 329.00 |
| 10/21/2026 15:58 | 10 | 329.00 |
| 10/21/2026 15:58 | 1 | 329.00 |
| 10/21/2026 15:58 | 10 | 329.00 |
| 10/21/2026 15:58 | 60 | 329.00 |
| 10/21/2026 15:58 | 10 | 329.00 |
| 10/21/2026 15:58 | 2 | 329.00 |
| 10/21/2026 15:58 | 317 | 329.01 |
| 10/21/2026 15:58 | 3 | 329.01 |
| 10/21/2026 15:58 | 40 | 329.01 |
| 10/21/2026 15:58 | 40 | 329.01 |
| 10/21/2026 15:58 | 34 | 329.01 |
| 10/21/2026 15:58 | 26 | 329.01 |
| 10/21/2026 15:58 | 16 | 329.01 |
| 10/21/2026 15:58 | 1 | 329.01 |
| 10/21/2026 15:58 | 20 | 329.01 |
| 10/21/2026 15:58 | 3 | 329.01 |
| 10/21/2026 15:58 | 2 | 329.01 |
| 10/21/2026 15:58 | 58 | 329.01 |
| 10/21/2026 15:58 | 60 | 329.01 |
| 10/21/2026 15:58 | 40 | 329.01 |
| 10/21/2026 15:58 | 40 | 329.01 |
| 10/21/2026 15:58 | 14 | 329.03 |
| 10/21/2026 15:58 | 40 | 329.04 |
| 10/21/2026 15:58 | 40 | 329.04 |
| 10/21/2026 15:58 | 11 | 329.06 |
| 10/21/2026 15:58 | 4 | 329.06 |
| 10/21/2026 15:58 | 320 | 329.06 |
| 10/21/2026 15:58 | 10 | 329.06 |
| 10/21/2026 15:58 | 30 | 329.06 |
| 10/21/2026 15:58 | 100 | 329.075 |
| 10/21/2026 15:58 | 40 | 329.07 |
| 10/21/2026 15:58 | 40 | 329.07 |
| 10/21/2026 15:58 | 80 | 329.07 |
| 10/21/2026 15:58 | 49 | 329.07 |
| 10/21/2026 15:58 | 1 | 329.07 |
| 10/21/2026 15:58 | 1 | 329.07 |
| 10/21/2026 15:58 | 59 | 329.11 |
| 10/21/2026 15:58 | 1 | 329.11 |
| 10/21/2026 15:58 | 200 | 329.11 |
| 10/21/2026 15:58 | 700 | 329.11 |
| 10/21/2026 15:58 | 40 | 329.11 |
| 10/21/2026 15:58 | 80 | 329.07 |
| 10/21/2026 15:57 | 40 | 329.11 |
| 10/21/2026 15:57 | 52 | 329.09 |
| 10/21/2026 15:57 | 1 | 329.09 |
| 10/21/2026 15:57 | 1 | 329.09 |
| 10/21/2026 15:57 | 27 | 329.09 |
| 10/21/2026 15:57 | 13 | 329.09 |
| 10/21/2026 15:57 | 40 | 329.125 |
| 10/21/2026 15:57 | 10 | 329.16 |
| 10/21/2026 15:57 | 10 | 329.13 |
| 10/21/2026 15:57 | 68 | 329.12 |
| 10/21/2026 15:57 | 5 | 329.14 |
| 10/21/2026 15:57 | 1 | 329.17 |
| 10/21/2026 15:57 | 72 | 329.18 |
| 10/21/2026 15:57 | 3 | 329.18 |
| 10/21/2026 15:57 | 1 | 329.18 |
| 10/21/2026 15:57 | 68 | 329.195 |
| 10/21/2026 15:57 | 31 | 329.195 |
| 10/21/2026 15:57 | 1 | 329.195 |
| 10/21/2026 15:57 | 4 | 329.19 |
| 10/21/2026 15:57 | 14 | 329.19 |
| 10/21/2026 15:57 | 3 | 329.19 |
| 10/21/2026 15:57 | 40 | 329.13 |
| 10/21/2026 15:57 | 10 | 329.13 |
| 10/21/2026 15:57 | 100 | 329.11 |
| 10/21/2026 15:57 | 2 | 329.11 |
| 10/21/2026 15:57 | 1 | 329.09 |
| 10/21/2026 15:57 | 7 | 329.09 |
| 10/21/2026 15:57 | 1 | 329.09 |
| 10/21/2026 15:57 | 9 | 329.09 |
| 10/21/2026 15:57 | 50 | 329.06 |
| 10/21/2026 15:57 | 10 | 329.06 |
| 10/21/2026 15:57 | 10 | 329.06 |
| 10/21/2026 15:57 | 10 | 329.06 |
| 10/21/2026 15:57 | 10 | 329.04 |
| 10/21/2026 15:57 | 20 | 329.05 |
| 10/21/2026 15:57 | 10 | 329.03 |
| 10/21/2026 15:57 | 50 | 329.03 |
| 10/21/2026 15:57 | 20 | 329.02 |
| 10/21/2026 15:57 | 10 | 329.02 |
| 10/21/2026 15:57 | 20 | 329.02 |
| 10/21/2026 15:57 | 22 | 329.00 |
| 10/21/2026 15:57 | 50 | 329.00 |
| 10/21/2026 15:57 | 40 | 329.00 |
| 10/21/2026 15:57 | 125 | 329.00 |
| 10/21/2026 15:57 | 200 | 329.00 |
| 10/21/2026 15:57 | 16 | 329.00 |
| 10/21/2026 15:57 | 10 | 328.94 |
| 10/21/2026 15:57 | 10 | 328.93 |
| 10/21/2026 15:57 | 40 | 328.91 |
| 10/21/2026 15:57 | 20 | 328.91 |
| 10/21/2026 15:57 | 40 | 328.90 |
| 10/21/2026 15:57 | 40 | 328.89 |
| 10/21/2026 15:57 | 10 | 328.89 |
| 10/21/2026 15:57 | 54 | 328.88 |
| 10/21/2026 15:57 | 1 | 328.88 |
| 10/21/2026 15:57 | 1 | 328.88 |
| 10/21/2026 15:57 | 14 | 328.88 |
| 10/21/2026 15:57 | 1 | 328.86 |
| 10/21/2026 15:57 | 10 | 328.88 |
| 10/21/2026 15:57 | 80 | 328.87 |
| 10/21/2026 15:57 | 4 | 328.85 |
| 10/21/2026 15:57 | 1 | 328.85 |
| 10/21/2026 15:57 | 36 | 328.85 |
| 10/21/2026 15:57 | 1 | 328.85 |
| 10/21/2026 15:57 | 1 | 328.85 |
| 10/21/2026 15:57 | 10 | 328.845 |
| 10/21/2026 15:57 | 1 | 328.85 |
| 10/21/2026 15:57 | 1 | 328.88 |
| 10/21/2026 15:57 | 28 | 328.83 |
| 10/21/2026 15:57 | 12 | 328.83 |
| 10/21/2026 15:57 | 10 | 328.82 |
| 10/21/2026 15:57 | 19 | 328.83 |
| 10/21/2026 15:57 | 80 | 328.81 |
| 10/21/2026 15:57 | 40 | 328.81 |
| 10/21/2026 15:57 | 65 | 328.82 |
| 10/21/2026 15:57 | 1 | 328.82 |
| 10/21/2026 15:57 | 2 | 328.82 |
| 10/21/2026 15:57 | 5 | 328.82 |
| 10/21/2026 15:57 | 2 | 328.85 |
| 10/21/2026 15:57 | 100 | 328.83 |
| 10/21/2026 15:57 | 100 | 328.83 |
| 10/21/2026 15:57 | 40 | 328.83 |
| 10/21/2026 15:57 | 1 | 328.85 |
| 10/21/2026 15:57 | 5 | 328.85 |
| 10/21/2026 15:57 | 40 | 328.89 |
| 10/21/2026 15:57 | 35 | 328.89 |
| 10/21/2026 15:57 | 5 | 328.89 |
| 10/21/2026 15:57 | 202 | 328.82 |
| 10/21/2026 15:57 | 100 | 328.82 |
| 10/21/2026 15:57 | 53 | 328.84 |
| 10/21/2026 15:57 | 5 | 328.84 |
| 10/21/2026 15:57 | 50 | 328.85 |
| 10/21/2026 15:57 | 6 | 328.86 |
| 10/21/2026 15:57 | 40 | 328.875 |
| 10/21/2026 15:57 | 100 | 328.88 |
| 10/21/2026 15:57 | 1 | 328.91 |
| 10/21/2026 15:57 | 15 | 328.89 |
| 10/21/2026 15:57 | 1 | 328.92 |
| 10/21/2026 15:57 | 25 | 328.93 |
| 10/21/2026 15:57 | 60 | 328.95 |
| 10/21/2026 15:57 | 2 | 328.95 |
| 10/21/2026 15:57 | 80 | 328.97 |
| 10/21/2026 15:57 | 40 | 328.97 |
| 10/21/2026 15:57 | 2 | 328.96 |
| 10/21/2026 15:57 | 2 | 328.96 |
| 10/21/2026 15:57 | 20 | 328.94 |
| 10/21/2026 15:57 | 100 | 328.94 |
| 10/21/2026 15:57 | 160 | 328.87 |
| 10/21/2026 15:57 | 40 | 328.83 |
| 10/21/2026 15:57 | 40 | 328.85 |
| 10/21/2026 15:57 | 1 | 328.81 |
| 10/21/2026 15:57 | 51 | 328.81 |
| 10/21/2026 15:57 | 40 | 328.81 |
| 10/21/2026 15:57 | 1 | 328.81 |
| 10/21/2026 15:57 | 29 | 328.82 |
| 10/21/2026 15:57 | 60 | 328.82 |
| 10/21/2026 15:57 | 5 | 328.82 |
| 10/21/2026 15:57 | 26 | 328.855 |
| 10/21/2026 15:57 | 17 | 328.86 |
| 10/21/2026 15:57 | 70 | 328.88 |
| 10/21/2026 15:57 | 10 | 328.89 |
| 10/21/2026 15:57 | 32 | 328.86 |
| 10/21/2026 15:57 | 8 | 328.86 |
| 10/21/2026 15:57 | 6 | 328.85 |
| 10/21/2026 15:57 | 5 | 328.86 |
| 10/21/2026 15:57 | 40 | 328.86 |
| 10/21/2026 15:57 | 1 | 328.86 |
| 10/21/2026 15:57 | 154 | 328.87 |
| 10/21/2026 15:57 | 6 | 328.87 |
| 10/21/2026 15:57 | 60 | 328.89 |
| 10/21/2026 15:57 | 60 | 328.90 |
| 10/21/2026 15:57 | 66 | 328.91 |
| 10/21/2026 15:57 | 40 | 328.94 |
| 10/21/2026 15:57 | 2 | 328.94 |
| 10/21/2026 15:57 | 40 | 328.95 |
| 10/21/2026 15:57 | 40 | 328.97 |
| 10/21/2026 15:57 | 40 | 328.95 |
| 10/21/2026 15:57 | 79 | 328.95 |
| 10/21/2026 15:57 | 40 | 328.92 |
| 10/21/2026 15:57 | 100 | 328.93 |
| 10/21/2026 15:57 | 40 | 328.93 |
| 10/21/2026 15:57 | 40 | 328.93 |
| 10/21/2026 15:57 | 1 | 328.95 |
| 10/21/2026 15:57 | 100 | 328.95 |
| 10/21/2026 15:57 | 42 | 328.93 |
| 10/21/2026 15:57 | 36 | 328.93 |
| 10/21/2026 15:57 | 40 | 328.93 |
| 10/21/2026 15:57 | 54 | 328.96 |
| 10/21/2026 15:57 | 80 | 328.99 |
| 10/21/2026 15:57 | 40 | 328.99 |
| 10/21/2026 15:57 | 40 | 328.99 |
| 10/21/2026 15:57 | 80 | 328.98 |
| 10/21/2026 15:57 | 80 | 328.98 |
| 10/21/2026 15:57 | 20 | 328.94 |
| 10/21/2026 15:57 | 80 | 328.92 |
| 10/21/2026 15:57 | 7 | 328.91 |
| 10/21/2026 15:57 | 40 | 328.87 |
| 10/21/2026 15:57 | 1 | 328.87 |
| 10/21/2026 15:57 | 15 | 328.88 |
| 10/21/2026 15:57 | 2 | 328.88 |
| 10/21/2026 15:57 | 10 | 328.88 |
| 10/21/2026 15:57 | 160 | 328.88 |
| 10/21/2026 15:57 | 3 | 328.88 |
| 10/21/2026 15:57 | 40 | 328.90 |
| 10/21/2026 15:57 | 10 | 328.90 |
| 10/21/2026 15:57 | 55 | 328.90 |
| 10/21/2026 15:57 | 40 | 328.90 |
| 10/21/2026 15:57 | 1 | 328.91 |
| 10/21/2026 15:57 | 1 | 328.96 |
| 10/21/2026 15:57 | 40 | 328.99 |
| 10/21/2026 15:57 | 25 | 328.94 |
| 10/21/2026 15:57 | 15 | 328.94 |
| 10/21/2026 15:57 | 100 | 328.935 |
| 10/21/2026 15:57 | 759 | 328.93 |
| 10/21/2026 15:57 | 1100 | 328.93 |
| 10/21/2026 15:57 | 48 | 328.93 |
| 10/21/2026 15:57 | 23 | 328.90 |
| 10/21/2026 15:57 | 1 | 328.90 |
| 10/21/2026 15:57 | 16 | 328.90 |
| 10/21/2026 15:57 | 15 | 328.93 |
| 10/21/2026 15:57 | 101 | 328.93 |
| 10/21/2026 15:57 | 8 | 328.93 |
| 10/21/2026 15:57 | 40 | 328.93 |
| 10/21/2026 15:56 | 40 | 328.98 |
| 10/21/2026 15:56 | 1 | 328.95 |
| 10/21/2026 15:56 | 40 | 328.94 |
| 10/21/2026 15:56 | 15 | 328.90 |
| 10/21/2026 15:56 | 1 | 328.90 |
| 10/21/2026 15:56 | 40 | 328.90 |
| 10/21/2026 15:56 | 40 | 328.90 |
| 10/21/2026 15:56 | 20 | 328.90 |
| 10/21/2026 15:56 | 34 | 328.91 |
| 10/21/2026 15:56 | 37 | 328.93 |
| 10/21/2026 15:56 | 64 | 328.93 |
| 10/21/2026 15:56 | 40 | 328.93 |
| 10/21/2026 15:56 | 25 | 328.93 |
| 10/21/2026 15:56 | 15 | 328.93 |
| 10/21/2026 15:56 | 10 | 328.95 |
| 10/21/2026 15:56 | 1 | 328.96 |
| 10/21/2026 15:56 | 5 | 329.00 |
| 10/21/2026 15:56 | 3 | 329.00 |
| 10/21/2026 15:56 | 66 | 328.99 |
| 10/21/2026 15:56 | 36 | 328.99 |
| 10/21/2026 15:56 | 20 | 328.99 |
| 10/21/2026 15:56 | 100 | 328.99 |
| 10/21/2026 15:56 | 2 | 328.99 |
| 10/21/2026 15:56 | 114 | 328.99 |
| 10/21/2026 15:56 | 2 | 328.99 |
| 10/21/2026 15:56 | 4 | 328.99 |
| 10/21/2026 15:56 | 121 | 328.99 |
| 10/21/2026 15:56 | 1 | 328.99 |
| 10/21/2026 15:56 | 120 | 328.99 |
| 10/21/2026 15:56 | 78 | 329.00 |
| 10/21/2026 15:56 | 16 | 329.00 |
| 10/21/2026 15:56 | 1 | 329.00 |
| 10/21/2026 15:56 | 6 | 329.00 |
| 10/21/2026 15:56 | 2 | 329.03 |
| 10/21/2026 15:56 | 5 | 329.06 |
| 10/21/2026 15:56 | 60 | 329.03 |
| 10/21/2026 15:56 | 40 | 329.03 |
| 10/21/2026 15:56 | 120 | 329.03 |
| 10/21/2026 15:56 | 1 | 329.04 |
| 10/21/2026 15:56 | 1 | 329.05 |
| 10/21/2026 15:56 | 40 | 329.06 |
| 10/21/2026 15:56 | 3 | 329.06 |
| 10/21/2026 15:56 | 1 | 329.02 |
| 10/21/2026 15:56 | 80 | 329.03 |
| 10/21/2026 15:56 | 3 | 329.03 |
| 10/21/2026 15:56 | 37 | 329.03 |
| 10/21/2026 15:56 | 43 | 329.03 |
| 10/21/2026 15:56 | 25 | 329.03 |
| 10/21/2026 15:56 | 5 | 329.03 |
| 10/21/2026 15:56 | 17 | 329.03 |
| 10/21/2026 15:56 | 40 | 329.02 |
| 10/21/2026 15:56 | 1 | 329.03 |
| 10/21/2026 15:56 | 57 | 329.03 |
| 10/21/2026 15:56 | 20 | 329.01 |
| 10/21/2026 15:56 | 71 | 329.00 |
| 10/21/2026 15:56 | 51 | 329.02 |
| 10/21/2026 15:56 | 100 | 329.02 |
| 10/21/2026 15:56 | 9 | 329.02 |
| 10/21/2026 15:56 | 34 | 329.00 |
| 10/21/2026 15:56 | 60 | 329.00 |
| 10/21/2026 15:56 | 15 | 329.01 |
| 10/21/2026 15:56 | 1 | 329.05 |
| 10/21/2026 15:56 | 20 | 329.05 |
| 10/21/2026 15:56 | 20 | 329.05 |
| 10/21/2026 15:56 | 2 | 329.03 |
| 10/21/2026 15:56 | 1 | 329.04 |
| 10/21/2026 15:56 | 59 | 329.04 |
| 10/21/2026 15:56 | 29 | 329.04 |
| 10/21/2026 15:56 | 71 | 329.04 |
| 10/21/2026 15:56 | 3 | 329.04 |
| 10/21/2026 15:56 | 1 | 329.04 |
| 10/21/2026 15:56 | 36 | 329.04 |
| 10/21/2026 15:56 | 31 | 329.03 |
| 10/21/2026 15:56 | 29 | 329.03 |
| 10/21/2026 15:56 | 49 | 329.00 |
| 10/21/2026 15:56 | 31 | 329.00 |
| 10/21/2026 15:56 | 40 | 329.00 |
| 10/21/2026 15:56 | 55 | 329.00 |
| 10/21/2026 15:56 | 120 | 329.00 |
| 10/21/2026 15:56 | 40 | 329.00 |
| 10/21/2026 15:56 | 40 | 329.00 |
| 10/21/2026 15:56 | 22 | 329.00 |
| 10/21/2026 15:56 | 18 | 329.00 |
| 10/21/2026 15:56 | 22 | 329.00 |
| 10/21/2026 15:56 | 18 | 329.00 |
| 10/21/2026 15:56 | 40 | 329.00 |
| 10/21/2026 15:56 | 100 | 328.99 |
| 10/21/2026 15:56 | 1 | 329.00 |
| 10/21/2026 15:56 | 32 | 329.00 |
| 10/21/2026 15:56 | 2468 | 329.00 |
| 10/21/2026 15:56 | 7 | 329.00 |
| 10/21/2026 15:56 | 2 | 329.00 |
| 10/21/2026 15:56 | 52 | 329.00 |
| 10/21/2026 15:56 | 2 | 328.98 |
| 10/21/2026 15:56 | 29 | 328.97 |
| 10/21/2026 15:56 | 20 | 328.96 |
| 10/21/2026 15:56 | 40 | 328.89 |
| 10/21/2026 15:56 | 80 | 328.89 |
| 10/21/2026 15:56 | 40 | 328.89 |
| 10/21/2026 15:56 | 40 | 328.88 |
| 10/21/2026 15:56 | 39 | 328.88 |
| 10/21/2026 15:56 | 1 | 328.88 |
| 10/21/2026 15:56 | 29 | 328.88 |
| 10/21/2026 15:56 | 1 | 328.88 |
| 10/21/2026 15:56 | 49 | 328.88 |
| 10/21/2026 15:56 | 31 | 328.87 |
| 10/21/2026 15:56 | 9 | 328.87 |
| 10/21/2026 15:56 | 2 | 328.82 |
| 10/21/2026 15:56 | 39 | 328.82 |
| 10/21/2026 15:56 | 1 | 328.82 |
| 10/21/2026 15:56 | 40 | 328.82 |
| 10/21/2026 15:56 | 80 | 328.82 |
| 10/21/2026 15:56 | 23 | 328.81 |
| 10/21/2026 15:56 | 64 | 328.79 |
| 10/21/2026 15:56 | 16 | 328.79 |
| 10/21/2026 15:56 | 10 | 328.78 |
| 10/21/2026 15:56 | 1 | 328.78 |
| 10/21/2026 15:56 | 69 | 328.78 |
| 10/21/2026 15:56 | 40 | 328.78 |
| 10/21/2026 15:56 | 1 | 328.79 |
| 10/21/2026 15:56 | 80 | 328.79 |
| 10/21/2026 15:56 | 30 | 328.805 |
| 10/21/2026 15:56 | 2 | 328.80 |
| 10/21/2026 15:56 | 1 | 328.80 |
| 10/21/2026 15:56 | 59 | 328.80 |
| 10/21/2026 15:56 | 1 | 328.815 |
| 10/21/2026 15:56 | 4 | 328.815 |
| 10/21/2026 15:56 | 55 | 328.76 |
| 10/21/2026 15:56 | 57 | 328.79 |
| 10/21/2026 15:56 | 1 | 328.79 |
| 10/21/2026 15:56 | 10 | 328.79 |
| 10/21/2026 15:56 | 10 | 328.79 |
| 10/21/2026 15:56 | 10 | 328.79 |
| 10/21/2026 15:56 | 1880 | 328.79 |
| 10/21/2026 15:56 | 1 | 328.79 |
| 10/21/2026 15:56 | 1109 | 328.79 |
| 10/21/2026 15:56 | 40 | 328.78 |
| 10/21/2026 15:56 | 13 | 328.78 |
| 10/21/2026 15:56 | 1 | 328.78 |
| 10/21/2026 15:56 | 26 | 328.78 |
| 10/21/2026 15:56 | 40 | 328.78 |
| 10/21/2026 15:56 | 40 | 328.72 |
| 10/21/2026 15:56 | 120 | 328.72 |
| 10/21/2026 15:56 | 15 | 328.73 |
| 10/21/2026 15:56 | 14 | 328.73 |
| 10/21/2026 15:56 | 1 | 328.73 |
| 10/21/2026 15:56 | 175 | 328.73 |
| 10/21/2026 15:56 | 145 | 328.73 |
| 10/21/2026 15:56 | 176 | 328.73 |
| 10/21/2026 15:56 | 15 | 328.73 |
| 10/21/2026 15:56 | 586 | 328.73 |
| 10/21/2026 15:56 | 1715 | 328.73 |
| 10/21/2026 15:56 | 116 | 328.74 |
| 10/21/2026 15:56 | 1 | 328.74 |
| 10/21/2026 15:56 | 60 | 328.74 |
| 10/21/2026 15:56 | 15 | 328.76 |
| 10/21/2026 15:56 | 1 | 328.76 |
| 10/21/2026 15:56 | 40 | 328.77 |
| 10/21/2026 15:56 | 2 | 328.79 |
| 10/21/2026 15:56 | 173 | 328.73 |
| 10/21/2026 15:56 | 10 | 328.73 |
| 10/21/2026 15:56 | 1 | 328.75 |
| 10/21/2026 15:56 | 5 | 328.76 |
| 10/21/2026 15:56 | 5 | 328.76 |
| 10/21/2026 15:56 | 1 | 328.76 |
| 10/21/2026 15:56 | 10 | 328.76 |
| 10/21/2026 15:56 | 5 | 328.76 |
| 10/21/2026 15:56 | 1 | 328.77 |
| 10/21/2026 15:56 | 80 | 328.82 |
| 10/21/2026 15:56 | 1 | 328.82 |
| 10/21/2026 15:56 | 100 | 328.795 |
| 10/21/2026 15:56 | 80 | 328.785 |
| 10/21/2026 15:56 | 40 | 328.79 |
| 10/21/2026 15:56 | 12 | 328.79 |
| 10/21/2026 15:56 | 7 | 328.79 |
| 10/21/2026 15:56 | 40 | 328.84 |
| 10/21/2026 15:56 | 2 | 328.90 |
| 10/21/2026 15:56 | 38 | 328.90 |
| 10/21/2026 15:56 | 2 | 328.87 |
| 10/21/2026 15:56 | 80 | 328.86 |
| 10/21/2026 15:56 | 39 | 328.85 |
| 10/21/2026 15:56 | 1 | 328.85 |
| 10/21/2026 15:56 | 5 | 328.85 |
| 10/21/2026 15:56 | 39 | 328.83 |
| 10/21/2026 15:56 | 41 | 328.83 |
| 10/21/2026 15:56 | 40 | 328.81 |
| 10/21/2026 15:56 | 80 | 328.80 |
| 10/21/2026 15:56 | 40 | 328.78 |
| 10/21/2026 15:56 | 29 | 328.78 |
| 10/21/2026 15:56 | 40 | 328.77 |
| 10/21/2026 15:56 | 11 | 328.78 |
| 10/21/2026 15:56 | 40 | 328.77 |
| 10/21/2026 15:56 | 40 | 328.75 |
| 10/21/2026 15:56 | 40 | 328.75 |
| 10/21/2026 15:56 | 40 | 328.74 |
| 10/21/2026 15:56 | 52 | 328.75 |
| 10/21/2026 15:56 | 100 | 328.795 |
| 10/21/2026 15:56 | 1 | 328.78 |
| 10/21/2026 15:56 | 12 | 328.78 |
| 10/21/2026 15:56 | 1 | 328.76 |
| 10/21/2026 15:56 | 280 | 328.75 |
| 10/21/2026 15:56 | 108 | 328.75 |
| 10/21/2026 15:56 | 40 | 328.74 |
| 10/21/2026 15:56 | 12 | 328.75 |
| 10/21/2026 15:56 | 15 | 328.74 |
| 10/21/2026 15:56 | 55 | 328.735 |
| 10/21/2026 15:56 | 40 | 328.74 |
| 10/21/2026 15:56 | 8 | 328.74 |
| 10/21/2026 15:56 | 92 | 328.74 |
| 10/21/2026 15:56 | 20 | 328.74 |
| 10/21/2026 15:56 | 40 | 328.74 |
| 10/21/2026 15:56 | 20 | 328.73 |
| 10/21/2026 15:56 | 80 | 328.73 |
| 10/21/2026 15:56 | 40 | 328.73 |
| 10/21/2026 15:56 | 40 | 328.71 |
| 10/21/2026 15:56 | 15 | 328.72 |
| 10/21/2026 15:56 | 40 | 328.705 |
| 10/21/2026 15:56 | 6 | 328.69 |
| 10/21/2026 15:56 | 40 | 328.69 |
| 10/21/2026 15:56 | 5 | 328.71 |
| 10/21/2026 15:56 | 1 | 328.71 |
| 10/21/2026 15:56 | 1 | 328.71 |
| 10/21/2026 15:56 | 1 | 328.71 |
| 10/21/2026 15:56 | 1 | 328.75 |
| 10/21/2026 15:56 | 59 | 328.75 |
| 10/21/2026 15:56 | 29 | 328.71 |
| 10/21/2026 15:56 | 1 | 328.71 |
| 10/21/2026 15:56 | 70 | 328.71 |
| 10/21/2026 15:56 | 34 | 328.73 |
| 10/21/2026 15:56 | 6 | 328.70 |
| 10/21/2026 15:56 | 81 | 328.70 |
| 10/21/2026 15:56 | 40 | 328.70 |
| 10/21/2026 15:56 | 1 | 328.70 |
| 10/21/2026 15:56 | 1 | 328.70 |
| 10/21/2026 15:56 | 40 | 328.70 |
| 10/21/2026 15:56 | 1 | 328.70 |
| 10/21/2026 15:56 | 100 | 328.665 |
| 10/21/2026 15:56 | 18 | 328.68 |
| 10/21/2026 15:56 | 18 | 328.68 |
| 10/21/2026 15:56 | 563 | 328.66 |
| 10/21/2026 15:56 | 27 | 328.67 |
| 10/21/2026 15:56 | 1 | 328.67 |
| 10/21/2026 15:56 | 1 | 328.67 |
| 10/21/2026 15:56 | 291 | 328.67 |
| 10/21/2026 15:56 | 29 | 328.67 |
| 10/21/2026 15:56 | 291 | 328.67 |
| 10/21/2026 15:56 | 9 | 328.67 |
| 10/21/2026 15:56 | 8 | 328.67 |
| 10/21/2026 15:56 | 302 | 328.67 |
| 10/21/2026 15:56 | 1 | 328.67 |
| 10/21/2026 15:56 | 301 | 328.67 |
| 10/21/2026 15:56 | 1 | 328.67 |
| 10/21/2026 15:56 | 18 | 328.67 |
| 10/21/2026 15:56 | 302 | 328.67 |
| 10/21/2026 15:56 | 18 | 328.67 |
| 10/21/2026 15:56 | 15 | 328.68 |
| 10/21/2026 15:56 | 80 | 328.71 |
| 10/21/2026 15:56 | 37 | 328.66 |
| 10/21/2026 15:55 | 1 | 328.66 |
| 10/21/2026 15:55 | 1 | 328.66 |
| 10/21/2026 15:55 | 74 | 328.66 |
| 10/21/2026 15:55 | 6 | 328.66 |
| 10/21/2026 15:55 | 46 | 328.65 |
| 10/21/2026 15:55 | 14 | 328.65 |
| 10/21/2026 15:55 | 20 | 328.65 |
| 10/21/2026 15:55 | 50 | 328.63 |
| 10/21/2026 15:55 | 5 | 328.645 |
| 10/21/2026 15:55 | 11 | 328.63 |
| 10/21/2026 15:55 | 329 | 328.63 |
| 10/21/2026 15:55 | 20 | 328.63 |
| 10/21/2026 15:55 | 151 | 328.63 |
| 10/21/2026 15:55 | 80 | 328.59 |
| 10/21/2026 15:55 | 16 | 328.57 |
| 10/21/2026 15:55 | 63 | 328.57 |
| 10/21/2026 15:55 | 16 | 328.57 |
| 10/21/2026 15:55 | 1 | 328.57 |
| 10/21/2026 15:55 | 120 | 328.57 |
| 10/21/2026 15:55 | 4 | 328.59 |
| 10/21/2026 15:55 | 13 | 328.58 |
| 10/21/2026 15:55 | 1 | 328.58 |
| 10/21/2026 15:55 | 1 | 328.58 |
| 10/21/2026 15:55 | 90 | 328.58 |
| 10/21/2026 15:55 | 10 | 328.57 |
| 10/21/2026 15:55 | 30 | 328.57 |
| 10/21/2026 15:55 | 37 | 328.56 |
| 10/21/2026 15:55 | 120 | 328.56 |
| 10/21/2026 15:55 | 3 | 328.56 |
| 10/21/2026 15:55 | 80 | 328.55 |
| 10/21/2026 15:55 | 120 | 328.55 |
| 10/21/2026 15:55 | 80 | 328.55 |
| 10/21/2026 15:55 | 10 | 328.52 |
| 10/21/2026 15:55 | 40 | 328.55 |
| 10/21/2026 15:55 | 40 | 328.54 |
| 10/21/2026 15:55 | 40 | 328.54 |
| 10/21/2026 15:55 | 40 | 328.54 |
| 10/21/2026 15:55 | 99 | 328.53 |
| 10/21/2026 15:55 | 15 | 328.50 |
| 10/21/2026 15:55 | 40 | 328.50 |
| 10/21/2026 15:55 | 4 | 328.50 |
| 10/21/2026 15:55 | 120 | 328.49 |
| 10/21/2026 15:55 | 40 | 328.48 |
| 10/21/2026 15:55 | 8 | 328.49 |
| 10/21/2026 15:55 | 1 | 328.49 |
| 10/21/2026 15:55 | 1 | 328.49 |
| 10/21/2026 15:55 | 104 | 328.50 |
| 10/21/2026 15:55 | 10 | 328.50 |
| 10/21/2026 15:55 | 50 | 328.50 |
| 10/21/2026 15:55 | 10 | 328.50 |
| 10/21/2026 15:55 | 3 | 328.50 |
| 10/21/2026 15:55 | 40 | 328.51 |
| 10/21/2026 15:55 | 40 | 328.515 |
| 10/21/2026 15:55 | 40 | 328.52 |
| 10/21/2026 15:55 | 40 | 328.52 |
| 10/21/2026 15:55 | 50 | 328.52 |
| 10/21/2026 15:55 | 1 | 328.52 |
| 10/21/2026 15:55 | 1 | 328.52 |
| 10/21/2026 15:55 | 4 | 328.52 |
| 10/21/2026 15:55 | 24 | 328.52 |
| 10/21/2026 15:55 | 80 | 328.515 |
| 10/21/2026 15:55 | 5 | 328.52 |
| 10/21/2026 15:55 | 10 | 328.50 |
| 10/21/2026 15:55 | 2 | 328.50 |
| 10/21/2026 15:55 | 30 | 328.50 |
| 10/21/2026 15:55 | 1 | 328.50 |
| 10/21/2026 15:55 | 1 | 328.50 |
| 10/21/2026 15:55 | 15 | 328.50 |
| 10/21/2026 15:55 | 5 | 328.50 |
| 10/21/2026 15:55 | 4 | 328.50 |
| 10/21/2026 15:55 | 37 | 328.50 |
| 10/21/2026 15:55 | 23 | 328.50 |
| 10/21/2026 15:55 | 5 | 328.50 |
| 10/21/2026 15:55 | 5 | 328.50 |
| 10/21/2026 15:55 | 60 | 328.52 |
| 10/21/2026 15:55 | 10 | 328.52 |
| 10/21/2026 15:55 | 3 | 328.52 |
| 10/21/2026 15:55 | 17 | 328.53 |
| 10/21/2026 15:55 | 10 | 328.53 |
| 10/21/2026 15:55 | 80 | 328.54 |
| 10/21/2026 15:55 | 100 | 328.55 |
| 10/21/2026 15:55 | 199 | 328.55 |
| 10/21/2026 15:55 | 1 | 328.55 |
| 10/21/2026 15:55 | 25 | 328.56 |
| 10/21/2026 15:55 | 35 | 328.56 |
| 10/21/2026 15:55 | 1 | 328.57 |
| 10/21/2026 15:55 | 10 | 328.57 |
| 10/21/2026 15:55 | 1 | 328.57 |
| 10/21/2026 15:55 | 75 | 328.57 |
| 10/21/2026 15:55 | 5 | 328.57 |
| 10/21/2026 15:55 | 6 | 328.58 |
| 10/21/2026 15:55 | 4 | 328.58 |
| 10/21/2026 15:55 | 2 | 328.59 |
| 10/21/2026 15:55 | 10 | 328.605 |
| 10/21/2026 15:55 | 2 | 328.605 |
| 10/21/2026 15:55 | 10 | 328.605 |
| 10/21/2026 15:55 | 15 | 328.63 |
| 10/21/2026 15:55 | 67 | 328.63 |
| 10/21/2026 15:55 | 30 | 328.63 |
| 10/21/2026 15:55 | 10 | 328.645 |
| 10/21/2026 15:55 | 1 | 328.66 |
| 10/21/2026 15:55 | 28 | 328.66 |
| 10/21/2026 15:55 | 12 | 328.66 |
| 10/21/2026 15:55 | 52 | 328.62 |
| 10/21/2026 15:55 | 19 | 328.62 |
| 10/21/2026 15:55 | 29 | 328.62 |
| 10/21/2026 15:55 | 3 | 328.65 |
| 10/21/2026 15:55 | 1 | 328.65 |
| 10/21/2026 15:55 | 17 | 328.65 |
| 10/21/2026 15:55 | 100 | 328.65 |
| 10/21/2026 15:55 | 40 | 328.63 |
| 10/21/2026 15:55 | 10 | 328.59 |
| 10/21/2026 15:55 | 58 | 328.59 |
| 10/21/2026 15:55 | 30 | 328.625 |
| 10/21/2026 15:55 | 40 | 328.615 |
| 10/21/2026 15:55 | 80 | 328.62 |
| 10/21/2026 15:55 | 40 | 328.64 |
| 10/21/2026 15:55 | 40 | 328.64 |
| 10/21/2026 15:55 | 57 | 328.64 |
| 10/21/2026 15:55 | 22 | 328.64 |
| 10/21/2026 15:55 | 58 | 328.64 |
| 10/21/2026 15:55 | 40 | 328.63 |
| 10/21/2026 15:55 | 40 | 328.63 |
| 10/21/2026 15:55 | 14 | 328.64 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 58 | 328.63 |
| 10/21/2026 15:55 | 72 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 88 | 328.63 |
| 10/21/2026 15:55 | 24 | 328.63 |
| 10/21/2026 15:55 | 88 | 328.63 |
| 10/21/2026 15:55 | 1 | 328.61 |
| 10/21/2026 15:55 | 12 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 60 | 328.61 |
| 10/21/2026 15:55 | 40 | 328.61 |
| 10/21/2026 15:55 | 1 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.62 |
| 10/21/2026 15:55 | 8 | 328.64 |
| 10/21/2026 15:55 | 2 | 328.63 |
| 10/21/2026 15:55 | 170 | 328.63 |
| 10/21/2026 15:55 | 56 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 24 | 328.63 |
| 10/21/2026 15:55 | 80 | 328.63 |
| 10/21/2026 15:55 | 24 | 328.63 |
| 10/21/2026 15:55 | 80 | 328.63 |
| 10/21/2026 15:55 | 2 | 328.63 |
| 10/21/2026 15:55 | 120 | 328.63 |
| 10/21/2026 15:55 | 60 | 328.64 |
| 10/21/2026 15:55 | 100 | 328.64 |
| 10/21/2026 15:55 | 60 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.63 |
| 10/21/2026 15:55 | 58 | 328.63 |
| 10/21/2026 15:55 | 62 | 328.63 |
| 10/21/2026 15:55 | 38 | 328.63 |
| 10/21/2026 15:55 | 24 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.60 |
| 10/21/2026 15:55 | 40 | 328.605 |
| 10/21/2026 15:55 | 10 | 328.605 |
| 10/21/2026 15:55 | 76 | 328.63 |
| 10/21/2026 15:55 | 24 | 328.63 |
| 10/21/2026 15:55 | 100 | 328.605 |
| 10/21/2026 15:55 | 37 | 328.60 |
| 10/21/2026 15:55 | 3 | 328.60 |
| 10/21/2026 15:55 | 8 | 328.60 |
| 10/21/2026 15:55 | 52 | 328.60 |
| 10/21/2026 15:55 | 21 | 328.60 |
| 10/21/2026 15:55 | 1 | 328.60 |
| 10/21/2026 15:55 | 2 | 328.60 |
| 10/21/2026 15:55 | 23 | 328.60 |
| 10/21/2026 15:55 | 1 | 328.60 |
| 10/21/2026 15:55 | 10 | 328.61 |
| 10/21/2026 15:55 | 10 | 328.64 |
| 10/21/2026 15:55 | 80 | 328.54 |
| 10/21/2026 15:55 | 96 | 328.51 |
| 10/21/2026 15:55 | 24 | 328.51 |
| 10/21/2026 15:55 | 64 | 328.49 |
| 10/21/2026 15:55 | 40 | 328.49 |
| 10/21/2026 15:55 | 80 | 328.49 |
| 10/21/2026 15:55 | 13 | 328.49 |
| 10/21/2026 15:55 | 1 | 328.49 |
| 10/21/2026 15:55 | 1 | 328.49 |
| 10/21/2026 15:55 | 2 | 328.49 |
| 10/21/2026 15:55 | 60 | 328.50 |
| 10/21/2026 15:55 | 79 | 328.50 |
| 10/21/2026 15:55 | 1 | 328.50 |
| 10/21/2026 15:55 | 3 | 328.50 |
| 10/21/2026 15:55 | 4 | 328.51 |
| 10/21/2026 15:55 | 40 | 328.51 |
| 10/21/2026 15:55 | 60 | 328.51 |
| 10/21/2026 15:55 | 13 | 328.52 |
| 10/21/2026 15:55 | 40 | 328.52 |
| 10/21/2026 15:55 | 1 | 328.52 |
| 10/21/2026 15:55 | 4 | 328.53 |
| 10/21/2026 15:55 | 1 | 328.525 |
| 10/21/2026 15:55 | 1 | 328.54 |
| 10/21/2026 15:55 | 40 | 328.54 |
| 10/21/2026 15:55 | 126 | 328.55 |
| 10/21/2026 15:55 | 1 | 328.55 |
| 10/21/2026 15:55 | 35 | 328.55 |
| 10/21/2026 15:55 | 5 | 328.55 |
| 10/21/2026 15:55 | 28 | 328.59 |
| 10/21/2026 15:55 | 4 | 328.57 |
| 10/21/2026 15:55 | 40 | 328.56 |
| 10/21/2026 15:55 | 40 | 328.56 |
| 10/21/2026 15:55 | 39 | 328.56 |
| 10/21/2026 15:55 | 1 | 328.56 |
| 10/21/2026 15:55 | 20 | 328.56 |
| 10/21/2026 15:55 | 20 | 328.56 |
| 10/21/2026 15:55 | 40 | 328.55 |
| 10/21/2026 15:55 | 10 | 328.55 |
| 10/21/2026 15:55 | 1 | 328.53 |
| 10/21/2026 15:55 | 1 | 328.49 |
| 10/21/2026 15:55 | 59 | 328.49 |
| 10/21/2026 15:55 | 100 | 328.50 |
| 10/21/2026 15:55 | 40 | 328.475 |
| 10/21/2026 15:55 | 10 | 328.44 |
| 10/21/2026 15:55 | 40 | 328.43 |
| 10/21/2026 15:55 | 40 | 328.42 |
| 10/21/2026 15:55 | 40 | 328.42 |
| 10/21/2026 15:55 | 24 | 328.36 |
| 10/21/2026 15:55 | 30 | 328.35 |
| 10/21/2026 15:55 | 60 | 328.35 |
| 10/21/2026 15:55 | 30 | 328.35 |
| 10/21/2026 15:55 | 51 | 328.36 |
| 10/21/2026 15:55 | 49 | 328.36 |
| 10/21/2026 15:55 | 35 | 328.36 |
| 10/21/2026 15:55 | 55 | 328.36 |
| 10/21/2026 15:55 | 36 | 328.36 |
| 10/21/2026 15:55 | 100 | 328.35 |
| 10/21/2026 15:55 | 20 | 328.35 |
| 10/21/2026 15:55 | 1 | 328.35 |
| 10/21/2026 15:55 | 10 | 328.35 |
| 10/21/2026 15:55 | 40 | 328.36 |
| 10/21/2026 15:55 | 30 | 328.36 |
| 10/21/2026 15:55 | 2 | 328.38 |
| 10/21/2026 15:55 | 40 | 328.39 |
| 10/21/2026 15:55 | 40 | 328.38 |
| 10/21/2026 15:55 | 5 | 328.37 |
| 10/21/2026 15:55 | 120 | 328.37 |
| 10/21/2026 15:55 | 1 | 328.39 |
| 10/21/2026 15:55 | 17 | 328.39 |
| 10/21/2026 15:55 | 30 | 328.41 |
| 10/21/2026 15:55 | 40 | 328.41 |
| 10/21/2026 15:55 | 57 | 328.41 |
| 10/21/2026 15:55 | 32 | 328.41 |
| 10/21/2026 15:55 | 30 | 328.41 |
| 10/21/2026 15:55 | 1 | 328.41 |
| 10/21/2026 15:55 | 200 | 328.41 |
| 10/21/2026 15:55 | 5 | 328.46 |
| 10/21/2026 15:55 | 16 | 328.46 |
| 10/21/2026 15:55 | 20 | 328.46 |
| 10/21/2026 15:55 | 6 | 328.46 |
| 10/21/2026 15:55 | 39 | 328.46 |
| 10/21/2026 15:55 | 19 | 328.46 |
| 10/21/2026 15:55 | 1 | 328.46 |
| 10/21/2026 15:55 | 14 | 328.46 |
| 10/21/2026 15:55 | 14 | 328.46 |
| 10/21/2026 15:55 | 20 | 328.46 |
| 10/21/2026 15:55 | 40 | 328.38 |
| 10/21/2026 15:55 | 60 | 328.39 |
| 10/21/2026 15:55 | 49 | 328.40 |
| 10/21/2026 15:55 | 12 | 328.41 |
| 10/21/2026 15:55 | 1 | 328.41 |
| 10/21/2026 15:55 | 1 | 328.41 |
| 10/21/2026 15:55 | 30 | 328.40 |
| 10/21/2026 15:55 | 50 | 328.40 |
| 10/21/2026 15:55 | 49 | 328.39 |
| 10/21/2026 15:55 | 60 | 328.35 |
| 10/21/2026 15:55 | 60 | 328.39 |
| 10/21/2026 15:55 | 20 | 328.37 |
| 10/21/2026 15:55 | 24 | 328.38 |
| 10/21/2026 15:55 | 60 | 328.38 |
| 10/21/2026 15:55 | 1 | 328.39 |
| 10/21/2026 15:55 | 51 | 328.39 |
| 10/21/2026 15:55 | 25 | 328.39 |
| 10/21/2026 15:55 | 120 | 328.44 |
| 10/21/2026 15:55 | 16 | 328.51 |
| 10/21/2026 15:55 | 1 | 328.51 |
| 10/21/2026 15:55 | 24 | 328.50 |
| 10/21/2026 15:55 | 40 | 328.46 |
| 10/21/2026 15:55 | 48 | 328.50 |
| 10/21/2026 15:55 | 52 | 328.50 |
| 10/21/2026 15:55 | 24 | 328.49 |
| 10/21/2026 15:55 | 24 | 328.49 |
| 10/21/2026 15:55 | 94 | 328.48 |
| 10/21/2026 15:55 | 6 | 328.49 |
| 10/21/2026 15:55 | 24 | 328.48 |
| 10/21/2026 15:55 | 70 | 328.47 |
| 10/21/2026 15:55 | 40 | 328.45 |
| 10/21/2026 15:55 | 3 | 328.38 |
| 10/21/2026 15:55 | 40 | 328.38 |
| 10/21/2026 15:55 | 40 | 328.38 |
| 10/21/2026 15:55 | 80 | 328.385 |
| 10/21/2026 15:55 | 25 | 328.40 |
| 10/21/2026 15:55 | 20 | 328.38 |
| 10/21/2026 15:55 | 10 | 328.38 |
| 10/21/2026 15:55 | 20 | 328.36 |
| 10/21/2026 15:55 | 30 | 328.36 |
| 10/21/2026 15:55 | 30 | 328.36 |
| 10/21/2026 15:55 | 40 | 328.335 |
| 10/21/2026 15:55 | 20 | 328.335 |
| 10/21/2026 15:55 | 4 | 328.30 |
| 10/21/2026 15:55 | 1 | 328.31 |
| 10/21/2026 15:55 | 5 | 328.31 |
| 10/21/2026 15:55 | 40 | 328.32 |
| 10/21/2026 15:55 | 19 | 328.32 |
| 10/21/2026 15:55 | 35 | 328.32 |
| 10/21/2026 15:55 | 1 | 328.35 |
| 10/21/2026 15:54 | 11 | 328.36 |
| 10/21/2026 15:54 | 2 | 328.36 |
| 10/21/2026 15:54 | 7 | 328.35 |
| 10/21/2026 15:54 | 4 | 328.32 |
| 10/21/2026 15:54 | 1 | 328.32 |
| 10/21/2026 15:54 | 80 | 328.33 |
| 10/21/2026 15:54 | 40 | 328.38 |
| 10/21/2026 15:54 | 28 | 328.39 |
| 10/21/2026 15:54 | 40 | 328.37 |
| 10/21/2026 15:54 | 40 | 328.37 |
| 10/21/2026 15:54 | 40 | 328.34 |
| 10/21/2026 15:54 | 3 | 328.31 |
| 10/21/2026 15:54 | 40 | 328.36 |
| 10/21/2026 15:54 | 40 | 328.33 |
| 10/21/2026 15:54 | 40 | 328.33 |
| 10/21/2026 15:54 | 15 | 328.31 |
| 10/21/2026 15:54 | 40 | 328.28 |
| 10/21/2026 15:54 | 30 | 328.29 |
| 10/21/2026 15:54 | 10 | 328.30 |
| 10/21/2026 15:54 | 40 | 328.30 |
| 10/21/2026 15:54 | 10 | 328.30 |
| 10/21/2026 15:54 | 40 | 328.30 |
| 10/21/2026 15:54 | 18 | 328.30 |
| 10/21/2026 15:54 | 22 | 328.30 |
| 10/21/2026 15:54 | 40 | 328.30 |
| 10/21/2026 15:54 | 60 | 328.30 |
| 10/21/2026 15:54 | 60 | 328.30 |
| 10/21/2026 15:54 | 40 | 328.30 |
| 10/21/2026 15:54 | 55 | 328.30 |
| 10/21/2026 15:54 | 107 | 328.34 |
| 10/21/2026 15:54 | 40 | 328.34 |
| 10/21/2026 15:54 | 14 | 328.29 |
| 10/21/2026 15:54 | 60 | 328.25 |
| 10/21/2026 15:54 | 40 | 328.24 |
| 10/21/2026 15:54 | 40 | 328.235 |
| 10/21/2026 15:54 | 98 | 328.22 |
| 10/21/2026 15:54 | 40 | 328.22 |
| 10/21/2026 15:54 | 25 | 328.20 |
| 10/21/2026 15:54 | 15 | 328.20 |
| 10/21/2026 15:54 | 37 | 328.19 |
| 10/21/2026 15:54 | 1 | 328.19 |
| 10/21/2026 15:54 | 30 | 328.19 |
| 10/21/2026 15:54 | 40 | 328.175 |
| 10/21/2026 15:54 | 1 | 328.19 |
| 10/21/2026 15:54 | 1 | 328.19 |
| 10/21/2026 15:54 | 100 | 328.18 |
| 10/21/2026 15:54 | 40 | 328.17 |
| 10/21/2026 15:54 | 4 | 328.17 |
| 10/21/2026 15:54 | 2 | 328.17 |
| 10/21/2026 15:54 | 40 | 328.135 |
| 10/21/2026 15:54 | 40 | 328.135 |
| 10/21/2026 15:54 | 3 | 328.16 |
| 10/21/2026 15:54 | 4 | 328.16 |
| 10/21/2026 15:54 | 21 | 328.16 |
| 10/21/2026 15:54 | 100 | 328.16 |
| 10/21/2026 15:54 | 40 | 328.135 |
| 10/21/2026 15:54 | 60 | 328.16 |
| 10/21/2026 15:54 | 8 | 328.15 |
| 10/21/2026 15:54 | 40 | 328.13 |
| 10/21/2026 15:54 | 20 | 328.12 |
| 10/21/2026 15:54 | 40 | 328.12 |
| 10/21/2026 15:54 | 22 | 328.15 |
| 10/21/2026 15:54 | 10 | 328.15 |
| 10/21/2026 15:54 | 40 | 328.14 |
| 10/21/2026 15:54 | 57 | 328.13 |
| 10/21/2026 15:54 | 1 | 328.13 |
| 10/21/2026 15:54 | 38 | 328.13 |
| 10/21/2026 15:54 | 40 | 328.13 |
| 10/21/2026 15:54 | 60 | 328.11 |
| 10/21/2026 15:54 | 100 | 328.12 |
| 10/21/2026 15:54 | 24 | 328.12 |
| 10/21/2026 15:54 | 100 | 328.12 |
| 10/21/2026 15:54 | 70 | 328.12 |
| 10/21/2026 15:54 | 2800 | 328.12 |
| 10/21/2026 15:54 | 100 | 328.13 |
| 10/21/2026 15:54 | 100 | 328.13 |
| 10/21/2026 15:54 | 24 | 328.13 |
| 10/21/2026 15:54 | 40 | 328.145 |
| 10/21/2026 15:54 | 14 | 328.16 |
| 10/21/2026 15:54 | 2 | 328.16 |
| 10/21/2026 15:54 | 24 | 328.15 |
| 10/21/2026 15:54 | 1 | 328.14 |
| 10/21/2026 15:54 | 15 | 328.12 |
| 10/21/2026 15:54 | 1 | 328.12 |
| 10/21/2026 15:54 | 60 | 328.14 |
| 10/21/2026 15:54 | 4 | 328.14 |
| 10/21/2026 15:54 | 2 | 328.17 |
| 10/21/2026 15:54 | 2 | 328.17 |
| 10/21/2026 15:54 | 1 | 328.17 |
| 10/21/2026 15:54 | 40 | 328.16 |
| 10/21/2026 15:54 | 38 | 328.16 |
| 10/21/2026 15:54 | 2 | 328.16 |
| 10/21/2026 15:54 | 40 | 328.15 |
| 10/21/2026 15:54 | 40 | 328.14 |
| 10/21/2026 15:54 | 19 | 328.14 |
| 10/21/2026 15:54 | 1 | 328.14 |
| 10/21/2026 15:54 | 40 | 328.14 |
| 10/21/2026 15:54 | 40 | 328.12 |
| 10/21/2026 15:54 | 40 | 328.105 |
| 10/21/2026 15:54 | 40 | 328.09 |
| 10/21/2026 15:54 | 60 | 328.09 |
| 10/21/2026 15:54 | 40 | 328.09 |
| 10/21/2026 15:54 | 42 | 328.09 |
| 10/21/2026 15:54 | 1 | 328.09 |
| 10/21/2026 15:54 | 1 | 328.09 |
| 10/21/2026 15:54 | 40 | 328.09 |
| 10/21/2026 15:54 | 16 | 328.09 |
| 10/21/2026 15:54 | 10 | 328.09 |
| 10/21/2026 15:54 | 40 | 328.085 |
| 10/21/2026 15:54 | 18 | 328.09 |
| 10/21/2026 15:54 | 24 | 328.09 |
| 10/21/2026 15:54 | 40 | 328.05 |
| 10/21/2026 15:54 | 1 | 328.05 |
| 10/21/2026 15:54 | 1 | 328.03 |
| 10/21/2026 15:54 | 1 | 328.03 |
| 10/21/2026 15:54 | 8 | 328.03 |
| 10/21/2026 15:54 | 120 | 328.03 |
| 10/21/2026 15:54 | 11 | 328.03 |
| 10/21/2026 15:54 | 29 | 328.03 |
| 10/21/2026 15:54 | 13 | 328.02 |
| 10/21/2026 15:54 | 40 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 40 | 327.99 |
| 10/21/2026 15:54 | 84 | 328.01 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 45 | 327.94 |
| 10/21/2026 15:54 | 40 | 327.93 |
| 10/21/2026 15:54 | 40 | 327.89 |
| 10/21/2026 15:54 | 229 | 327.86 |
| 10/21/2026 15:54 | 11 | 327.86 |
| 10/21/2026 15:54 | 40 | 327.85 |
| 10/21/2026 15:54 | 50 | 327.85 |
| 10/21/2026 15:54 | 3 | 327.85 |
| 10/21/2026 15:54 | 40 | 327.86 |
| 10/21/2026 15:54 | 60 | 327.86 |
| 10/21/2026 15:54 | 6 | 327.87 |
| 10/21/2026 15:54 | 96 | 327.86 |
| 10/21/2026 15:54 | 10 | 327.86 |
| 10/21/2026 15:54 | 2 | 327.86 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 6 | 327.88 |
| 10/21/2026 15:54 | 100 | 327.88 |
| 10/21/2026 15:54 | 10 | 327.88 |
| 10/21/2026 15:54 | 24 | 327.88 |
| 10/21/2026 15:54 | 24 | 327.89 |
| 10/21/2026 15:54 | 15 | 327.89 |
| 10/21/2026 15:54 | 6 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.88 |
| 10/21/2026 15:54 | 100 | 327.88 |
| 10/21/2026 15:54 | 22 | 327.88 |
| 10/21/2026 15:54 | 5 | 327.88 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 60 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.89 |
| 10/21/2026 15:54 | 40 | 327.89 |
| 10/21/2026 15:54 | 2 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 20 | 327.90 |
| 10/21/2026 15:54 | 20 | 327.90 |
| 10/21/2026 15:54 | 40 | 327.90 |
| 10/21/2026 15:54 | 40 | 327.92 |
| 10/21/2026 15:54 | 40 | 327.92 |
| 10/21/2026 15:54 | 24 | 327.93 |
| 10/21/2026 15:54 | 80 | 327.97 |
| 10/21/2026 15:54 | 1 | 327.98 |
| 10/21/2026 15:54 | 35 | 328.01 |
| 10/21/2026 15:54 | 40 | 328.01 |
| 10/21/2026 15:54 | 40 | 327.975 |
| 10/21/2026 15:54 | 5 | 327.97 |
| 10/21/2026 15:54 | 40 | 327.97 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 39 | 328.00 |
| 10/21/2026 15:54 | 56 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 7 | 327.99 |
| 10/21/2026 15:54 | 20 | 327.98 |
| 10/21/2026 15:54 | 40 | 327.98 |
| 10/21/2026 15:54 | 24 | 327.97 |
| 10/21/2026 15:54 | 85 | 327.97 |
| 10/21/2026 15:54 | 20 | 327.97 |
| 10/21/2026 15:54 | 63 | 327.96 |
| 10/21/2026 15:54 | 4 | 327.94 |
| 10/21/2026 15:54 | 60 | 327.97 |
| 10/21/2026 15:54 | 40 | 327.96 |
| 10/21/2026 15:54 | 20 | 327.91 |
| 10/21/2026 15:54 | 18 | 327.91 |
| 10/21/2026 15:54 | 20 | 327.91 |
| 10/21/2026 15:54 | 22 | 327.91 |
| 10/21/2026 15:54 | 18 | 327.91 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 50 | 327.88 |
| 10/21/2026 15:54 | 13 | 327.88 |
| 10/21/2026 15:54 | 74 | 327.88 |
| 10/21/2026 15:54 | 3 | 327.88 |
| 10/21/2026 15:54 | 117 | 327.88 |
| 10/21/2026 15:54 | 3 | 327.88 |
| 10/21/2026 15:54 | 28 | 327.88 |
| 10/21/2026 15:54 | 92 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 80 | 327.88 |
| 10/21/2026 15:54 | 6 | 327.88 |
| 10/21/2026 15:54 | 120 | 327.88 |
| 10/21/2026 15:54 | 97 | 327.88 |
| 10/21/2026 15:54 | 126 | 327.88 |
| 10/21/2026 15:54 | 126 | 327.88 |
| 10/21/2026 15:54 | 86 | 327.88 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 120 | 327.88 |
| 10/21/2026 15:54 | 6 | 327.88 |
| 10/21/2026 15:54 | 49 | 327.86 |
| 10/21/2026 15:54 | 16 | 327.86 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 40 | 327.91 |
| 10/21/2026 15:54 | 218 | 327.91 |
| 10/21/2026 15:54 | 20 | 327.915 |
| 10/21/2026 15:54 | 40 | 327.915 |
| 10/21/2026 15:54 | 60 | 327.915 |
| 10/21/2026 15:54 | 20 | 327.92 |
| 10/21/2026 15:54 | 200 | 327.90 |
| 10/21/2026 15:54 | 6 | 327.85 |
| 10/21/2026 15:54 | 99 | 327.84 |
| 10/21/2026 15:54 | 41 | 327.83 |
| 10/21/2026 15:54 | 12 | 327.815 |
| 10/21/2026 15:54 | 19 | 327.83 |
| 10/21/2026 15:54 | 67 | 327.80 |
| 10/21/2026 15:54 | 13 | 327.80 |
| 10/21/2026 15:54 | 6 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.76 |
| 10/21/2026 15:54 | 9 | 327.76 |
| 10/21/2026 15:54 | 10 | 327.76 |
| 10/21/2026 15:54 | 1 | 327.82 |
| 10/21/2026 15:54 | 40 | 327.83 |
| 10/21/2026 15:54 | 60 | 327.83 |
| 10/21/2026 15:54 | 30 | 327.83 |
| 10/21/2026 15:54 | 40 | 327.83 |
| 10/21/2026 15:54 | 60 | 327.83 |
| 10/21/2026 15:54 | 1 | 327.84 |
| 10/21/2026 15:54 | 10 | 327.87 |
| 10/21/2026 15:54 | 5 | 327.86 |
| 10/21/2026 15:54 | 41 | 327.86 |
| 10/21/2026 15:54 | 6 | 327.86 |
| 10/21/2026 15:54 | 21 | 327.85 |
| 10/21/2026 15:54 | 26 | 327.85 |
| 10/21/2026 15:54 | 40 | 327.82 |
| 10/21/2026 15:54 | 1 | 327.81 |
| 10/21/2026 15:54 | 11 | 327.81 |
| 10/21/2026 15:54 | 6 | 327.81 |
| 10/21/2026 15:54 | 26 | 327.78 |
| 10/21/2026 15:54 | 373 | 327.79 |
| 10/21/2026 15:54 | 187 | 327.79 |
| 10/21/2026 15:54 | 19 | 327.79 |
| 10/21/2026 15:54 | 40 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.75 |
| 10/21/2026 15:54 | 5 | 327.75 |
| 10/21/2026 15:54 | 2 | 327.76 |
| 10/21/2026 15:54 | 1 | 327.76 |
| 10/21/2026 15:54 | 37 | 327.76 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 5 | 327.77 |
| 10/21/2026 15:54 | 6 | 327.79 |
| 10/21/2026 15:54 | 40 | 327.78 |
| 10/21/2026 15:54 | 55 | 327.78 |
| 10/21/2026 15:54 | 40 | 327.81 |
| 10/21/2026 15:54 | 262 | 327.82 |
| 10/21/2026 15:54 | 40 | 327.80 |
| 10/21/2026 15:54 | 25 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.76 |
| 10/21/2026 15:54 | 1 | 327.76 |
| 10/21/2026 15:54 | 1 | 327.76 |
| 10/21/2026 15:54 | 40 | 327.76 |
| 10/21/2026 15:54 | 5 | 327.77 |
| 10/21/2026 15:54 | 5 | 327.77 |
| 10/21/2026 15:54 | 3 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 2 | 327.77 |
| 10/21/2026 15:54 | 20 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 2 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 10 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 25 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 1 | 327.77 |
| 10/21/2026 15:54 | 40 | 327.78 |
| 10/21/2026 15:54 | 1 | 327.78 |
| 10/21/2026 15:54 | 1 | 327.78 |
| 10/21/2026 15:54 | 10 | 327.78 |
| 10/21/2026 15:54 | 15 | 327.81 |
| 10/21/2026 15:54 | 18 | 327.80 |
| 10/21/2026 15:54 | 100 | 327.80 |
| 10/21/2026 15:54 | 100 | 327.795 |
| 10/21/2026 15:54 | 7 | 327.79 |
| 10/21/2026 15:54 | 100 | 327.79 |
| 10/21/2026 15:54 | 2 | 327.79 |
| 10/21/2026 15:54 | 1 | 327.79 |
| 10/21/2026 15:54 | 5 | 327.80 |
| 10/21/2026 15:54 | 120 | 327.80 |
| 10/21/2026 15:54 | 28 | 327.84 |
| 10/21/2026 15:54 | 30 | 327.83 |
| 10/21/2026 15:54 | 23 | 327.80 |
| 10/21/2026 15:54 | 40 | 327.80 |
| 10/21/2026 15:54 | 100 | 327.81 |
| 10/21/2026 15:54 | 12 | 327.81 |
| 10/21/2026 15:54 | 400 | 327.815 |
| 10/21/2026 15:54 | 100 | 327.81 |
| 10/21/2026 15:54 | 320 | 327.80 |
| 10/21/2026 15:54 | 235 | 327.80 |
| 10/21/2026 15:54 | 23 | 327.81 |
| 10/21/2026 15:54 | 40 | 327.82 |
| 10/21/2026 15:54 | 85 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 5 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 10 | 327.80 |
| 10/21/2026 15:54 | 2 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 3 | 327.80 |
| 10/21/2026 15:54 | 5 | 327.80 |
| 10/21/2026 15:54 | 7 | 327.80 |
| 10/21/2026 15:54 | 400 | 327.80 |
| 10/21/2026 15:54 | 23 | 327.81 |
| 10/21/2026 15:54 | 92 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 7 | 327.80 |
| 10/21/2026 15:54 | 5 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 200 | 327.80 |
| 10/21/2026 15:54 | 6 | 327.80 |
| 10/21/2026 15:54 | 30 | 327.80 |
| 10/21/2026 15:54 | 15 | 327.80 |
| 10/21/2026 15:54 | 30 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 3 | 327.80 |
| 10/21/2026 15:54 | 30 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 30 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 2 | 327.80 |
| 10/21/2026 15:54 | 10 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 10 | 327.80 |
| 10/21/2026 15:54 | 5 | 327.80 |
| 10/21/2026 15:54 | 2 | 327.80 |
| 10/21/2026 15:54 | 1 | 327.80 |
| 10/21/2026 15:54 | 2 | 327.80 |
| 10/21/2026 15:54 | 3 | 327.80 |
| 10/21/2026 15:54 | 11 | 327.81 |
| 10/21/2026 15:54 | 5 | 327.82 |
| 10/21/2026 15:54 | 5 | 327.82 |
| 10/21/2026 15:54 | 1 | 327.83 |
| 10/21/2026 15:54 | 8 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 55 | 327.85 |
| 10/21/2026 15:54 | 105 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 40 | 327.85 |
| 10/21/2026 15:54 | 15 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 5 | 327.85 |
| 10/21/2026 15:54 | 3 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 40 | 327.85 |
| 10/21/2026 15:54 | 10 | 327.85 |
| 10/21/2026 15:54 | 30 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 100 | 327.85 |
| 10/21/2026 15:54 | 5 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 1 | 327.85 |
| 10/21/2026 15:54 | 10 | 327.85 |
| 10/21/2026 15:54 | 125 | 327.85 |
| 10/21/2026 15:54 | 75 | 327.85 |
| 10/21/2026 15:54 | 37 | 327.86 |
| 10/21/2026 15:54 | 1 | 327.86 |
| 10/21/2026 15:54 | 1 | 327.86 |
| 10/21/2026 15:54 | 1 | 327.86 |
| 10/21/2026 15:54 | 40 | 327.87 |
| 10/21/2026 15:54 | 60 | 327.87 |
| 10/21/2026 15:54 | 1 | 327.87 |
| 10/21/2026 15:54 | 1 | 327.87 |
| 10/21/2026 15:54 | 10 | 327.87 |
| 10/21/2026 15:54 | 1 | 327.87 |
| 10/21/2026 15:54 | 1 | 327.87 |
| 10/21/2026 15:54 | 20 | 327.88 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.88 |
| 10/21/2026 15:54 | 10 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 25 | 327.88 |
| 10/21/2026 15:54 | 10 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.88 |
| 10/21/2026 15:54 | 3 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.88 |
| 10/21/2026 15:54 | 20 | 327.88 |
| 10/21/2026 15:54 | 40 | 327.88 |
| 10/21/2026 15:54 | 5 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 24 | 327.88 |
| 10/21/2026 15:54 | 56 | 327.88 |
| 10/21/2026 15:54 | 3 | 327.88 |
| 10/21/2026 15:54 | 10 | 327.88 |
| 10/21/2026 15:54 | 50 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 2 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 1 | 327.88 |
| 10/21/2026 15:54 | 100 | 327.905 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 10 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 10 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 3 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 5 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 5 | 327.90 |
| 10/21/2026 15:54 | 15 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 2 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 20 | 327.90 |
| 10/21/2026 15:54 | 20 | 327.90 |
| 10/21/2026 15:54 | 3 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 4 | 327.90 |
| 10/21/2026 15:54 | 16 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 2 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 10 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 3 | 327.90 |
| 10/21/2026 15:54 | 50 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 1 | 327.90 |
| 10/21/2026 15:54 | 10 | 327.90 |
| 10/21/2026 15:54 | 10 | 327.90 |
| 10/21/2026 15:54 | 2 | 327.90 |
| 10/21/2026 15:54 | 3 | 327.91 |
| 10/21/2026 15:54 | 1 | 327.91 |
| 10/21/2026 15:54 | 5 | 327.92 |
| 10/21/2026 15:54 | 9 | 327.92 |
| 10/21/2026 15:54 | 1 | 327.92 |
| 10/21/2026 15:54 | 20 | 327.93 |
| 10/21/2026 15:54 | 1 | 327.93 |
| 10/21/2026 15:54 | 15 | 327.94 |
| 10/21/2026 15:54 | 25 | 327.94 |
| 10/21/2026 15:54 | 100 | 327.94 |
| 10/21/2026 15:54 | 25 | 327.95 |
| 10/21/2026 15:54 | 1 | 327.95 |
| 10/21/2026 15:54 | 5 | 327.95 |
| 10/21/2026 15:54 | 5 | 327.95 |
| 10/21/2026 15:54 | 5 | 327.95 |
| 10/21/2026 15:54 | 1 | 327.95 |
| 10/21/2026 15:54 | 1 | 327.95 |
| 10/21/2026 15:54 | 95 | 327.95 |
| 10/21/2026 15:54 | 40 | 327.96 |
| 10/21/2026 15:54 | 23 | 327.97 |
| 10/21/2026 15:54 | 40 | 327.98 |
| 10/21/2026 15:54 | 100 | 328.005 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.01 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 30 | 327.99 |
| 10/21/2026 15:54 | 1 | 327.97 |
| 10/21/2026 15:54 | 1 | 327.99 |
| 10/21/2026 15:54 | 1 | 327.99 |
| 10/21/2026 15:54 | 30 | 327.99 |
| 10/21/2026 15:54 | 30 | 327.97 |
| 10/21/2026 15:54 | 8 | 327.97 |
| 10/21/2026 15:54 | 1 | 327.97 |
| 10/21/2026 15:54 | 4 | 327.97 |
| 10/21/2026 15:54 | 1 | 327.98 |
| 10/21/2026 15:54 | 1 | 327.98 |
| 10/21/2026 15:54 | 20 | 327.98 |
| 10/21/2026 15:54 | 4 | 327.98 |
| 10/21/2026 15:54 | 1 | 327.98 |
| 10/21/2026 15:54 | 2 | 327.99 |
| 10/21/2026 15:54 | 1 | 327.99 |
| 10/21/2026 15:54 | 1 | 327.99 |
| 10/21/2026 15:54 | 21 | 328.00 |
| 10/21/2026 15:54 | 360 | 328.00 |
| 10/21/2026 15:54 | 80 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 200 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 28 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 13 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 16 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 8 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 9 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 22 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 13 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 31 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 91 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 64 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 7 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 9 | 328.00 |
| 10/21/2026 15:54 | 200 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 13 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 500 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 12 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1055 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 16 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 70 | 328.00 |
| 10/21/2026 15:54 | 80 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 35 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 8 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 9 | 328.00 |
| 10/21/2026 15:54 | 12 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 8 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 240 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 8 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 80 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 300 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 120 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 6 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 60 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 734 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 1000 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 500 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 280 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 8 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 52 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 25 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 7 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 80 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 30 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 11 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 16 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 40 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 120 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 34 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 5 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 200 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 100 | 328.00 |
| 10/21/2026 15:54 | 15 | 328.00 |
| 10/21/2026 15:54 | 3 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 18 | 328.00 |
| 10/21/2026 15:54 | 50 | 328.00 |
| 10/21/2026 15:54 | 4 | 328.00 |
| 10/21/2026 15:54 | 7 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 20 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.00 |
| 10/21/2026 15:54 | 2 | 328.00 |
| 10/21/2026 15:54 | 10 | 328.00 |
| 10/21/2026 15:54 | 1 | 328.01 |
| 10/21/2026 15:54 | 33 | 328.01 |
| 10/21/2026 15:54 | 38 | 328.02 |
| 10/21/2026 15:54 | 687 | 328.02 |
| 10/21/2026 15:54 | 78 | 328.02 |
| 10/21/2026 15:54 | 43 | 328.02 |
| 10/21/2026 15:54 | 34 | 328.02 |
| 10/21/2026 15:54 | 40 | 328.02 |
| 10/21/2026 15:54 | 7 | 328.02 |
| 10/21/2026 15:54 | 256 | 328.02 |
| 10/21/2026 15:54 | 500 | 328.02 |
| 10/21/2026 15:54 | 37 | 328.02 |
| 10/21/2026 15:54 | 80 | 328.02 |
| 10/21/2026 15:54 | 385 | 328.02 |
| 10/21/2026 15:54 | 12 | 328.02 |
| 10/21/2026 15:54 | 723 | 328.02 |
| 10/21/2026 15:54 | 40 | 328.02 |
| 10/21/2026 15:54 | 75 | 328.02 |
| 10/21/2026 15:54 | 2 | 328.02 |
| 10/21/2026 15:54 | 5 | 328.02 |
| 10/21/2026 15:54 | 200 | 328.02 |
| 10/21/2026 15:54 | 263 | 328.02 |
| 10/21/2026 15:54 | 16 | 328.02 |
| 10/21/2026 15:54 | 101 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 15 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 203 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.02 |
| 10/21/2026 15:54 | 1 | 328.05 |
| 10/21/2026 15:54 | 5 | 328.07 |
| 10/21/2026 15:54 | 12 | 328.03 |
| 10/21/2026 15:54 | 24 | 328.04 |
| 10/21/2026 15:54 | 23 | 328.04 |
| 10/21/2026 15:54 | 2 | 328.04 |
| 10/21/2026 15:54 | 4 | 328.09 |
| 10/21/2026 15:54 | 1 | 328.10 |
| 10/21/2026 15:54 | 16 | 328.09 |
| 10/21/2026 15:54 | 100 | 328.065 |
| 10/21/2026 15:54 | 12 | 328.03 |
| 10/21/2026 15:54 | 9 | 328.03 |
| 10/21/2026 15:54 | 5 | 328.04 |
| 10/21/2026 15:54 | 10 | 328.05 |
| 10/21/2026 15:54 | 1 | 328.05 |
| 10/21/2026 15:54 | 2 | 328.05 |
| 10/21/2026 15:54 | 32 | 328.05 |
| 10/21/2026 15:54 | 1 | 328.06 |
| 10/21/2026 15:54 | 9 | 328.06 |
| 10/21/2026 15:54 | 31 | 328.06 |
| 10/21/2026 15:54 | 1 | 328.08 |
| 10/21/2026 15:54 | 5 | 328.08 |
| 10/21/2026 15:54 | 300 | 328.10 |
| 10/21/2026 15:54 | 1 | 328.10 |
| 10/21/2026 15:54 | 60 | 328.10 |
| 10/21/2026 15:54 | 37 | 328.11 |
| 10/21/2026 15:54 | 1 | 328.11 |
| 10/21/2026 15:54 | 1 | 328.11 |
| 10/21/2026 15:54 | 1 | 328.11 |
| 10/21/2026 15:54 | 57 | 328.14 |
| 10/21/2026 15:54 | 60 | 328.14 |
| 10/21/2026 15:54 | 40 | 328.15 |
| 10/21/2026 15:54 | 1 | 328.17 |
| 10/21/2026 15:54 | 76 | 328.18 |
| 10/21/2026 15:54 | 25 | 328.18 |
| 10/21/2026 15:54 | 15 | 328.19 |
| 10/21/2026 15:54 | 243 | 328.20 |
| 10/21/2026 15:54 | 2 | 328.20 |
| 10/21/2026 15:54 | 13 | 328.20 |
| 10/21/2026 15:54 | 3 | 328.20 |
| 10/21/2026 15:54 | 10 | 328.20 |
| 10/21/2026 15:54 | 240 | 328.21 |
| 10/21/2026 15:54 | 1 | 328.19 |
| 10/21/2026 15:54 | 72 | 328.20 |
| 10/21/2026 15:54 | 8 | 328.19 |
| 10/21/2026 15:54 | 1 | 328.19 |
| 10/21/2026 15:54 | 40 | 328.19 |
| 10/21/2026 15:54 | 70 | 328.22 |
| 10/21/2026 15:54 | 40 | 328.21 |
| 10/21/2026 15:54 | 160 | 328.21 |
| 10/21/2026 15:54 | 16 | 328.20 |
| 10/21/2026 15:54 | 3 | 328.20 |
| 10/21/2026 15:54 | 80 | 328.20 |
| 10/21/2026 15:53 | 40 | 328.22 |
| 10/21/2026 15:53 | 20 | 328.20 |
| 10/21/2026 15:53 | 12 | 328.20 |
| 10/21/2026 15:53 | 3 | 328.20 |
| 10/21/2026 15:53 | 20 | 328.19 |
| 10/21/2026 15:53 | 35 | 328.19 |
| 10/21/2026 15:53 | 3 | 328.19 |
| 10/21/2026 15:53 | 32 | 328.19 |
| 10/21/2026 15:53 | 99 | 328.18 |
| 10/21/2026 15:53 | 1 | 328.18 |
| 10/21/2026 15:53 | 40 | 328.18 |
| 10/21/2026 15:53 | 40 | 328.18 |
| 10/21/2026 15:53 | 40 | 328.18 |
| 10/21/2026 15:53 | 73 | 328.18 |
| 10/21/2026 15:53 | 10 | 328.16 |
| 10/21/2026 15:53 | 2 | 328.16 |
| 10/21/2026 15:53 | 50 | 328.18 |
| 10/21/2026 15:53 | 10 | 328.18 |
| 10/21/2026 15:53 | 100 | 328.15 |
| 10/21/2026 15:53 | 1 | 328.19 |
| 10/21/2026 15:53 | 1 | 328.19 |
| 10/21/2026 15:53 | 37 | 328.19 |
| 10/21/2026 15:53 | 12 | 328.18 |
| 10/21/2026 15:53 | 38 | 328.19 |
| 10/21/2026 15:53 | 1 | 328.19 |
| 10/21/2026 15:53 | 1 | 328.19 |
| 10/21/2026 15:53 | 40 | 328.20 |
| 10/21/2026 15:53 | 60 | 328.20 |
| 10/21/2026 15:53 | 14 | 328.20 |
| 10/21/2026 15:53 | 80 | 328.20 |
| 10/21/2026 15:53 | 20 | 328.17 |
| 10/21/2026 15:53 | 60 | 328.17 |
| 10/21/2026 15:53 | 20 | 328.15 |
| 10/21/2026 15:53 | 100 | 328.15 |
| 10/21/2026 15:53 | 40 | 328.14 |
| 10/21/2026 15:53 | 3 | 328.14 |
| 10/21/2026 15:53 | 40 | 328.11 |
| 10/21/2026 15:53 | 14 | 328.13 |
| 10/21/2026 15:53 | 40 | 328.12 |
| 10/21/2026 15:53 | 37 | 328.12 |
| 10/21/2026 15:53 | 80 | 328.10 |
| 10/21/2026 15:53 | 40 | 328.11 |
| 10/21/2026 15:53 | 11 | 328.10 |
| 10/21/2026 15:53 | 40 | 328.10 |
| 10/21/2026 15:53 | 60 | 328.10 |
| 10/21/2026 15:53 | 40 | 328.09 |
| 10/21/2026 15:53 | 5 | 328.08 |
| 10/21/2026 15:53 | 5 | 328.08 |
| 10/21/2026 15:53 | 1 | 328.06 |
| 10/21/2026 15:53 | 80 | 328.05 |
| 10/21/2026 15:53 | 600 | 328.03 |
| 10/21/2026 15:53 | 40 | 328.03 |
| 10/21/2026 15:53 | 156 | 328.02 |
| 10/21/2026 15:53 | 21 | 328.04 |
| 10/21/2026 15:53 | 27 | 328.04 |
| 10/21/2026 15:53 | 40 | 328.04 |
| 10/21/2026 15:53 | 9 | 328.04 |
| 10/21/2026 15:53 | 160 | 328.04 |
| 10/21/2026 15:53 | 40 | 328.04 |
| 10/21/2026 15:53 | 40 | 328.04 |
| 10/21/2026 15:53 | 40 | 328.04 |
| 10/21/2026 15:53 | 6 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 34 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 200 | 328.02 |
| 10/21/2026 15:53 | 67 | 328.01 |
| 10/21/2026 15:53 | 3 | 328.01 |
| 10/21/2026 15:53 | 10 | 328.01 |
| 10/21/2026 15:53 | 15 | 328.02 |
| 10/21/2026 15:53 | 108 | 328.02 |
| 10/21/2026 15:53 | 652 | 328.02 |
| 10/21/2026 15:53 | 60 | 328.02 |
| 10/21/2026 15:53 | 276 | 328.02 |
| 10/21/2026 15:53 | 169 | 328.02 |
| 10/21/2026 15:53 | 179 | 328.02 |
| 10/21/2026 15:53 | 286 | 328.02 |
| 10/21/2026 15:53 | 130 | 328.02 |
| 10/21/2026 15:53 | 2 | 328.02 |
| 10/21/2026 15:53 | 268 | 328.02 |
| 10/21/2026 15:53 | 35 | 328.03 |
| 10/21/2026 15:53 | 80 | 328.06 |
| 10/21/2026 15:53 | 40 | 328.06 |
| 10/21/2026 15:53 | 43 | 328.06 |
| 10/21/2026 15:53 | 35 | 328.065 |
| 10/21/2026 15:53 | 42 | 328.065 |
| 10/21/2026 15:53 | 3 | 328.065 |
| 10/21/2026 15:53 | 40 | 328.08 |
| 10/21/2026 15:53 | 49 | 328.06 |
| 10/21/2026 15:53 | 26 | 328.06 |
| 10/21/2026 15:53 | 110 | 328.06 |
| 10/21/2026 15:53 | 40 | 328.06 |
| 10/21/2026 15:53 | 1 | 328.07 |
| 10/21/2026 15:53 | 10 | 328.07 |
| 10/21/2026 15:53 | 21 | 328.07 |
| 10/21/2026 15:53 | 30 | 328.07 |
| 10/21/2026 15:53 | 10 | 328.07 |
| 10/21/2026 15:53 | 51 | 328.06 |
| 10/21/2026 15:53 | 61 | 328.06 |
| 10/21/2026 15:53 | 8 | 328.06 |
| 10/21/2026 15:53 | 100 | 328.06 |
| 10/21/2026 15:53 | 100 | 328.06 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 524 | 328.02 |
| 10/21/2026 15:53 | 23 | 328.03 |
| 10/21/2026 15:53 | 100 | 328.03 |
| 10/21/2026 15:53 | 100 | 328.03 |
| 10/21/2026 15:53 | 48 | 328.045 |
| 10/21/2026 15:53 | 51 | 328.045 |
| 10/21/2026 15:53 | 1 | 328.045 |
| 10/21/2026 15:53 | 50 | 328.03 |
| 10/21/2026 15:53 | 40 | 328.03 |
| 10/21/2026 15:53 | 40 | 328.03 |
| 10/21/2026 15:53 | 38 | 328.05 |
| 10/21/2026 15:53 | 1 | 328.05 |
| 10/21/2026 15:53 | 1 | 328.05 |
| 10/21/2026 15:53 | 40 | 328.05 |
| 10/21/2026 15:53 | 320 | 328.03 |
| 10/21/2026 15:53 | 1 | 328.03 |
| 10/21/2026 15:53 | 112 | 328.02 |
| 10/21/2026 15:53 | 95 | 328.02 |
| 10/21/2026 15:53 | 120 | 328.02 |
| 10/21/2026 15:53 | 40 | 328.02 |
| 10/21/2026 15:53 | 26 | 328.02 |
| 10/21/2026 15:53 | 100 | 328.02 |
| 10/21/2026 15:53 | 15 | 328.02 |
| 10/21/2026 15:53 | 74 | 328.02 |
| 10/21/2026 15:53 | 20 | 328.02 |
| 10/21/2026 15:53 | 385 | 328.02 |
| 10/21/2026 15:53 | 174 | 328.02 |
| 10/21/2026 15:53 | 93 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 72 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 400 | 328.02 |
| 10/21/2026 15:53 | 10 | 328.02 |
| 10/21/2026 15:53 | 10 | 328.02 |
| 10/21/2026 15:53 | 15 | 328.02 |
| 10/21/2026 15:53 | 10 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 1 | 328.02 |
| 10/21/2026 15:53 | 3 | 328.03 |
| 10/21/2026 15:53 | 100 | 328.03 |
| 10/21/2026 15:53 | 20 | 328.03 |
| 10/21/2026 15:53 | 60 | 328.03 |
| 10/21/2026 15:53 | 25 | 328.05 |
| 10/21/2026 15:53 | 10 | 328.05 |
| 10/21/2026 15:53 | 100 | 328.04 |
| 10/21/2026 15:53 | 40 | 328.05 |
| 10/21/2026 15:53 | 1 | 328.05 |
| 10/21/2026 15:53 | 25 | 328.05 |
| 10/21/2026 15:53 | 5 | 328.05 |
| 10/21/2026 15:53 | 2 | 328.07 |
| 10/21/2026 15:53 | 1 | 328.07 |
| 10/21/2026 15:53 | 4 | 328.07 |
| 10/21/2026 15:53 | 1 | 328.07 |
| 10/21/2026 15:53 | 40 | 328.07 |
| 10/21/2026 15:53 | 10 | 328.06 |
| 10/21/2026 15:53 | 1 | 328.07 |
| 10/21/2026 15:53 | 20 | 328.08 |
| 10/21/2026 15:53 | 1 | 328.08 |
| 10/21/2026 15:53 | 20 | 328.08 |
| 10/21/2026 15:53 | 1 | 328.08 |
| 10/21/2026 15:53 | 23 | 328.09 |
| 10/21/2026 15:53 | 15 | 328.11 |
| 10/21/2026 15:53 | 1 | 328.11 |
| 10/21/2026 15:53 | 24 | 328.11 |
| 10/21/2026 15:53 | 5 | 328.11 |
| 10/21/2026 15:53 | 16 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.09 |
| 10/21/2026 15:53 | 39 | 328.09 |
| 10/21/2026 15:53 | 40 | 328.09 |
| 10/21/2026 15:53 | 4 | 328.09 |
| 10/21/2026 15:53 | 26 | 328.10 |
| 10/21/2026 15:53 | 31 | 328.10 |
| 10/21/2026 15:53 | 40 | 328.11 |
| 10/21/2026 15:53 | 40 | 328.11 |
| 10/21/2026 15:53 | 50 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 10 | 328.10 |
| 10/21/2026 15:53 | 2 | 328.10 |
| 10/21/2026 15:53 | 10 | 328.10 |
| 10/21/2026 15:53 | 5 | 328.10 |
| 10/21/2026 15:53 | 10 | 328.10 |
| 10/21/2026 15:53 | 3 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 4 | 328.10 |
| 10/21/2026 15:53 | 2 | 328.10 |
| 10/21/2026 15:53 | 7 | 328.10 |
| 10/21/2026 15:53 | 63 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 35 | 328.10 |
| 10/21/2026 15:53 | 20 | 328.10 |
| 10/21/2026 15:53 | 5 | 328.10 |
| 10/21/2026 15:53 | 20 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 14 | 328.10 |
| 10/21/2026 15:53 | 1 | 328.10 |
| 10/21/2026 15:53 | 5 | 328.10 |
| 10/21/2026 15:53 | 30 | 328.11 |
| 10/21/2026 15:53 | 30 | 328.11 |
| 10/21/2026 15:53 | 2 | 328.11 |
| 10/21/2026 15:53 | 28 | 328.11 |
| 10/21/2026 15:53 | 1 | 328.11 |
| 10/21/2026 15:53 | 1 | 328.11 |
| 10/21/2026 15:53 | 60 | 328.12 |
| 10/21/2026 15:53 | 4 | 328.12 |
| 10/21/2026 15:53 | 36 | 328.12 |
| 10/21/2026 15:53 | 1 | 328.12 |
| 10/21/2026 15:53 | 2 | 328.12 |
| 10/21/2026 15:53 | 3 | 328.12 |
| 10/21/2026 15:53 | 60 | 328.13 |
| 10/21/2026 15:53 | 100 | 328.13 |
| 10/21/2026 15:53 | 54 | 328.13 |
| 10/21/2026 15:53 | 2 | 328.13 |
| 10/21/2026 15:53 | 100 | 328.14 |
| 10/21/2026 15:53 | 5 | 328.14 |
| 10/21/2026 15:53 | 1 | 328.14 |
| 10/21/2026 15:53 | 20 | 328.14 |
| 10/21/2026 15:53 | 2 | 328.14 |
| 10/21/2026 15:53 | 3 | 328.14 |
| 10/21/2026 15:53 | 6 | 328.15 |
| 10/21/2026 15:53 | 5 | 328.16 |
| 10/21/2026 15:53 | 40 | 328.15 |
| 10/21/2026 15:53 | 31 | 328.15 |
| 10/21/2026 15:53 | 100 | 328.15 |
| 10/21/2026 15:53 | 2 | 328.15 |
| 10/21/2026 15:53 | 320 | 328.15 |
| 10/21/2026 15:53 | 1 | 328.15 |
| 10/21/2026 15:53 | 320 | 328.15 |
| 10/21/2026 15:53 | 5 | 328.15 |
| 10/21/2026 15:53 | 1 | 328.15 |
| 10/21/2026 15:53 | 37 | 328.15 |
| 10/21/2026 15:53 | 12 | 328.16 |
| 10/21/2026 15:53 | 40 | 328.18 |
| 10/21/2026 15:53 | 1 | 328.18 |
| 10/21/2026 15:53 | 10 | 328.19 |
| 10/21/2026 15:53 | 1 | 328.15 |
| 10/21/2026 15:53 | 32 | 328.15 |
| 10/21/2026 15:53 | 8 | 328.16 |
| 10/21/2026 15:53 | 4 | 328.16 |
| 10/21/2026 15:53 | 40 | 328.18 |
| 10/21/2026 15:53 | 5 | 328.18 |
| 10/21/2026 15:53 | 1 | 328.18 |
| 10/21/2026 15:53 | 56 | 328.18 |
| 10/21/2026 15:53 | 4 | 328.18 |
| 10/21/2026 15:53 | 1 | 328.18 |
| 10/21/2026 15:53 | 3 | 328.18 |
| 10/21/2026 15:53 | 2 | 328.215 |
| 10/21/2026 15:53 | 2 | 328.23 |
| 10/21/2026 15:53 | 8 | 328.23 |
| 10/21/2026 15:53 | 40 | 328.20 |
| 10/21/2026 15:53 | 519 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 10 | 328.19 |
| 10/21/2026 15:53 | 40 | 328.20 |
| 10/21/2026 15:53 | 500 | 328.20 |
| 10/21/2026 15:53 | 3 | 328.20 |
| 10/21/2026 15:53 | 10 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 2 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 30 | 328.20 |
| 10/21/2026 15:53 | 5 | 328.20 |
| 10/21/2026 15:53 | 20 | 328.20 |
| 10/21/2026 15:53 | 5 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 100 | 328.20 |
| 10/21/2026 15:53 | 100 | 328.20 |
| 10/21/2026 15:53 | 50 | 328.20 |
| 10/21/2026 15:53 | 50 | 328.20 |
| 10/21/2026 15:53 | 5 | 328.20 |
| 10/21/2026 15:53 | 60 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 2 | 328.20 |
| 10/21/2026 15:53 | 1 | 328.20 |
| 10/21/2026 15:53 | 196 | 328.21 |
| 10/21/2026 15:53 | 4 | 328.21 |
| 10/21/2026 15:53 | 5 | 328.21 |
| 10/21/2026 15:53 | 50 | 328.23 |
| 10/21/2026 15:53 | 40 | 328.23 |
| 10/21/2026 15:53 | 40 | 328.23 |
| 10/21/2026 15:53 | 5 | 328.24 |
| 10/21/2026 15:53 | 55 | 328.245 |
| 10/21/2026 15:53 | 5 | 328.245 |
| 10/21/2026 15:53 | 5 | 328.245 |
| 10/21/2026 15:53 | 1 | 328.25 |
| 10/21/2026 15:53 | 5 | 328.245 |
| 10/21/2026 15:53 | 30 | 328.26 |
| 10/21/2026 15:53 | 40 | 328.26 |
| 10/21/2026 15:53 | 40 | 328.26 |
| 10/21/2026 15:53 | 53 | 328.25 |
| 10/21/2026 15:53 | 40 | 328.23 |
| 10/21/2026 15:53 | 5 | 328.24 |
| 10/21/2026 15:53 | 10 | 328.24 |
| 10/21/2026 15:53 | 24 | 328.24 |
| 10/21/2026 15:53 | 1 | 328.24 |
| 10/21/2026 15:53 | 40 | 328.24 |
| 10/21/2026 15:53 | 15 | 328.24 |
| 10/21/2026 15:53 | 182 | 328.26 |
| 10/21/2026 15:53 | 40 | 328.25 |
| 10/21/2026 15:53 | 1 | 328.27 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.265 |
| 10/21/2026 15:53 | 40 | 328.265 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 1 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 100 | 328.25 |
| 10/21/2026 15:53 | 100 | 328.27 |
| 10/21/2026 15:53 | 40 | 328.27 |
| 10/21/2026 15:53 | 100 | 328.285 |
| 10/21/2026 15:53 | 40 | 328.29 |
| 10/21/2026 15:53 | 40 | 328.285 |
| 10/21/2026 15:53 | 12 | 328.29 |
| 10/21/2026 15:53 | 28 | 328.29 |
| 10/21/2026 15:53 | 40 | 328.29 |
| 10/21/2026 15:53 | 40 | 328.27 |
| 10/21/2026 15:53 | 2 | 328.28 |
| 10/21/2026 15:53 | 4 | 328.28 |
| 10/21/2026 15:53 | 14 | 328.28 |
| 10/21/2026 15:53 | 80 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 6 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.28 |
| 10/21/2026 15:53 | 40 | 328.27 |
| 10/21/2026 15:53 | 40 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.25 |
| 10/21/2026 15:53 | 45 | 328.25 |
| 10/21/2026 15:53 | 10 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.26 |
| 10/21/2026 15:53 | 38 | 328.25 |
| 10/21/2026 15:53 | 2 | 328.25 |
| 10/21/2026 15:53 | 44 | 328.26 |
| 10/21/2026 15:53 | 20 | 328.265 |
| 10/21/2026 15:53 | 40 | 328.27 |
| 10/21/2026 15:53 | 4 | 328.27 |
| 10/21/2026 15:53 | 65 | 328.27 |
| 10/21/2026 15:53 | 10 | 328.27 |
| 10/21/2026 15:53 | 18 | 328.27 |
| 10/21/2026 15:53 | 3 | 328.27 |
| 10/21/2026 15:53 | 18 | 328.27 |
| 10/21/2026 15:53 | 63 | 328.26 |
| 10/21/2026 15:53 | 40 | 328.26 |
| 10/21/2026 15:53 | 40 | 328.255 |
| 10/21/2026 15:53 | 20 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.26 |
| 10/21/2026 15:53 | 20 | 328.26 |
| 10/21/2026 15:53 | 19 | 328.26 |
| 10/21/2026 15:53 | 18 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.26 |
| 10/21/2026 15:53 | 28 | 328.26 |
| 10/21/2026 15:53 | 14 | 328.25 |
| 10/21/2026 15:53 | 100 | 328.22 |
| 10/21/2026 15:53 | 4 | 328.22 |
| 10/21/2026 15:53 | 30 | 328.22 |
| 10/21/2026 15:53 | 1 | 328.22 |
| 10/21/2026 15:53 | 6 | 328.25 |
| 10/21/2026 15:53 | 69 | 328.26 |
| 10/21/2026 15:53 | 38 | 328.27 |
| 10/21/2026 15:53 | 30 | 328.27 |
| 10/21/2026 15:53 | 40 | 328.26 |
| 10/21/2026 15:53 | 44 | 328.26 |
| 10/21/2026 15:53 | 100 | 328.23 |
| 10/21/2026 15:53 | 100 | 328.23 |
| 10/21/2026 15:53 | 1 | 328.23 |
| 10/21/2026 15:53 | 10 | 328.23 |
| 10/21/2026 15:53 | 10 | 328.24 |
| 10/21/2026 15:53 | 2 | 328.24 |
| 10/21/2026 15:53 | 1 | 328.24 |
| 10/21/2026 15:53 | 2 | 328.24 |
| 10/21/2026 15:53 | 3 | 328.24 |
| 10/21/2026 15:53 | 23 | 328.26 |
| 10/21/2026 15:53 | 1 | 328.25 |
| 10/21/2026 15:53 | 5 | 328.25 |
| 10/21/2026 15:53 | 5 | 328.25 |
| 10/21/2026 15:53 | 5 | 328.25 |
| 10/21/2026 15:53 | 50 | 328.25 |
| 10/21/2026 15:53 | 2 | 328.25 |
| 10/21/2026 15:53 | 9 | 328.25 |
| 10/21/2026 15:53 | 1 | 328.25 |
| 10/21/2026 15:53 | 49 | 328.25 |
| 10/21/2026 15:53 | 51 | 328.25 |
| 10/21/2026 15:53 | 40 | 328.295 |
| 10/21/2026 15:53 | 80 | 328.29 |
| 10/21/2026 15:53 | 40 | 328.29 |
| 10/21/2026 15:53 | 100 | 328.27 |
| 10/21/2026 15:53 | 40 | 328.295 |
| 10/21/2026 15:53 | 1 | 328.27 |
| 10/21/2026 15:53 | 1 | 328.28 |
| 10/21/2026 15:53 | 10 | 328.28 |
| 10/21/2026 15:53 | 5 | 328.28 |
| 10/21/2026 15:53 | 1 | 328.28 |
| 10/21/2026 15:53 | 1 | 328.28 |
| 10/21/2026 15:53 | 1 | 328.28 |
| 10/21/2026 15:53 | 10 | 328.30 |
| 10/21/2026 15:53 | 1 | 328.30 |
| 10/21/2026 15:53 | 3 | 328.30 |
| 10/21/2026 15:53 | 50 | 328.30 |
| 10/21/2026 15:53 | 17 | 328.30 |
| 10/21/2026 15:53 | 50 | 328.30 |
| 10/21/2026 15:53 | 100 | 328.30 |
| 10/21/2026 15:53 | 1 | 328.30 |
| 10/21/2026 15:53 | 1 | 328.30 |
| 10/21/2026 15:53 | 3 | 328.31 |
| 10/21/2026 15:53 | 55 | 328.32 |
| 10/21/2026 15:53 | 7 | 328.33 |
| 10/21/2026 15:53 | 40 | 328.33 |
| 10/21/2026 15:53 | 8 | 328.33 |
| 10/21/2026 15:53 | 40 | 328.33 |
| 10/21/2026 15:53 | 5 | 328.33 |
| 10/21/2026 15:53 | 9 | 328.34 |
| 10/21/2026 15:53 | 50 | 328.34 |
| 10/21/2026 15:53 | 101 | 328.34 |
| 10/21/2026 15:53 | 17 | 328.34 |
| 10/21/2026 15:53 | 63 | 328.34 |
| 10/21/2026 15:53 | 55 | 328.34 |
| 10/21/2026 15:53 | 40 | 328.34 |
| 10/21/2026 15:53 | 94 | 328.34 |
| 10/21/2026 15:53 | 8 | 328.34 |
| 10/21/2026 15:53 | 1 | 328.34 |
| 10/21/2026 15:53 | 122 | 328.34 |
| 10/21/2026 15:53 | 118 | 328.34 |
| 10/21/2026 15:53 | 1 | 328.34 |
| 10/21/2026 15:53 | 120 | 328.34 |
| 10/21/2026 15:53 | 1 | 328.34 |
| 10/21/2026 15:53 | 68 | 328.35 |
| 10/21/2026 15:53 | 52 | 328.34 |
| 10/21/2026 15:53 | 154 | 328.34 |
| 10/21/2026 15:53 | 40 | 328.34 |
| 10/21/2026 15:53 | 280 | 328.34 |
| 10/21/2026 15:53 | 2 | 328.35 |
| 10/21/2026 15:53 | 33 | 328.35 |
| 10/21/2026 15:53 | 46 | 328.35 |
| 10/21/2026 15:53 | 1 | 328.35 |
| 10/21/2026 15:53 | 20 | 328.35 |
| 10/21/2026 15:53 | 1 | 328.35 |
| 10/21/2026 15:53 | 10 | 328.35 |
| 10/21/2026 15:53 | 40 | 328.37 |
| 10/21/2026 15:53 | 109 | 328.37 |
| 10/21/2026 15:53 | 1 | 328.37 |
| 10/21/2026 15:53 | 40 | 328.40 |
| 10/21/2026 15:53 | 3 | 328.40 |
| 10/21/2026 15:53 | 49 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 2 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 140 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 2 | 328.40 |
| 10/21/2026 15:53 | 96 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.40 |
| 10/21/2026 15:53 | 1 | 328.41 |
| 10/21/2026 15:53 | 5 | 328.41 |
| 10/21/2026 15:53 | 24 | 328.41 |
| 10/21/2026 15:53 | 1 | 328.41 |
| 10/21/2026 15:53 | 1 | 328.41 |
| 10/21/2026 15:53 | 1 | 328.41 |
| 10/21/2026 15:53 | 40 | 328.42 |
| 10/21/2026 15:53 | 40 | 328.42 |
| 10/21/2026 15:53 | 40 | 328.45 |
| 10/21/2026 15:53 | 28 | 328.45 |
| 10/21/2026 15:53 | 7 | 328.43 |
| 10/21/2026 15:53 | 10 | 328.45 |
| 10/21/2026 15:53 | 1 | 328.45 |
| 10/21/2026 15:53 | 5 | 328.45 |
| 10/21/2026 15:53 | 10 | 328.45 |
| 10/21/2026 15:53 | 100 | 328.45 |
| 10/21/2026 15:53 | 3 | 328.45 |
| 10/21/2026 15:53 | 9 | 328.45 |
| 10/21/2026 15:53 | 1 | 328.45 |
| 10/21/2026 15:53 | 100 | 328.47 |
| 10/21/2026 15:53 | 2 | 328.48 |
| 10/21/2026 15:53 | 40 | 328.48 |
| 10/21/2026 15:53 | 10 | 328.48 |
| 10/21/2026 15:53 | 20 | 328.50 |
| 10/21/2026 15:53 | 25 | 328.50 |
| 10/21/2026 15:53 | 2 | 328.50 |
| 10/21/2026 15:53 | 100 | 328.50 |
| 10/21/2026 15:53 | 300 | 328.50 |
| 10/21/2026 15:53 | 3 | 328.50 |
| 10/21/2026 15:53 | 2 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 500 | 328.50 |
| 10/21/2026 15:53 | 100 | 328.50 |
| 10/21/2026 15:53 | 17 | 328.50 |
| 10/21/2026 15:53 | 3 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 2 | 328.50 |
| 10/21/2026 15:53 | 10 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 10 | 328.50 |
| 10/21/2026 15:53 | 4 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 20 | 328.50 |
| 10/21/2026 15:53 | 2 | 328.50 |
| 10/21/2026 15:53 | 1 | 328.50 |
| 10/21/2026 15:53 | 2 | 328.50 |
| 10/21/2026 15:53 | 42 | 328.51 |
| 10/21/2026 15:53 | 28 | 328.51 |
| 10/21/2026 15:53 | 1 | 328.51 |
| 10/21/2026 15:53 | 178 | 328.51 |
| 10/21/2026 15:53 | 6 | 328.51 |
| 10/21/2026 15:53 | 5 | 328.53 |
| 10/21/2026 15:53 | 51 | 328.55 |
| 10/21/2026 15:53 | 29 | 328.55 |
| 10/21/2026 15:53 | 149 | 328.55 |
| 10/21/2026 15:53 | 1 | 328.55 |
| 10/21/2026 15:53 | 1 | 328.55 |
| 10/21/2026 15:53 | 1 | 328.55 |
| 10/21/2026 15:53 | 368 | 328.55 |
| 10/21/2026 15:53 | 15 | 328.56 |
| 10/21/2026 15:53 | 4 | 328.56 |
| 10/21/2026 15:53 | 40 | 328.58 |
| 10/21/2026 15:53 | 40 | 328.58 |
| 10/21/2026 15:53 | 39 | 328.60 |
| 10/21/2026 15:53 | 1 | 328.60 |
| 10/21/2026 15:53 | 39 | 328.60 |
| 10/21/2026 15:53 | 1 | 328.60 |
| 10/21/2026 15:53 | 1 | 328.60 |
| 10/21/2026 15:53 | 64 | 328.62 |
| 10/21/2026 15:53 | 1 | 328.62 |
| 10/21/2026 15:53 | 15 | 328.62 |
| 10/21/2026 15:53 | 2 | 328.63 |
| 10/21/2026 15:53 | 100 | 328.63 |
| 10/21/2026 15:53 | 3 | 328.63 |
| 10/21/2026 15:53 | 53 | 328.64 |
| 10/21/2026 15:53 | 40 | 328.64 |
| 10/21/2026 15:53 | 1 | 328.64 |
| 10/21/2026 15:53 | 1 | 328.64 |
| 10/21/2026 15:53 | 4 | 328.64 |
| 10/21/2026 15:53 | 1 | 328.64 |
| 10/21/2026 15:53 | 1 | 328.64 |
| 10/21/2026 15:53 | 39 | 328.64 |
| 10/21/2026 15:53 | 20 | 328.64 |
| 10/21/2026 15:53 | 40 | 328.63 |
| 10/21/2026 15:53 | 40 | 328.63 |
| 10/21/2026 15:53 | 11 | 328.62 |
| 10/21/2026 15:53 | 69 | 328.62 |
| 10/21/2026 15:53 | 94 | 328.62 |
| 10/21/2026 15:53 | 320 | 328.62 |
| 10/21/2026 15:53 | 75 | 328.62 |
| 10/21/2026 15:53 | 34 | 328.58 |
| 10/21/2026 15:53 | 6 | 328.58 |
| 10/21/2026 15:53 | 40 | 328.58 |
| 10/21/2026 15:53 | 7 | 328.58 |
| 10/21/2026 15:53 | 1 | 328.58 |
| 10/21/2026 15:53 | 1 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.59 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 37 | 328.55 |
| 10/21/2026 15:52 | 45 | 328.51 |
| 10/21/2026 15:52 | 32 | 328.52 |
| 10/21/2026 15:52 | 10 | 328.52 |
| 10/21/2026 15:52 | 90 | 328.52 |
| 10/21/2026 15:52 | 10 | 328.53 |
| 10/21/2026 15:52 | 95 | 328.54 |
| 10/21/2026 15:52 | 2 | 328.54 |
| 10/21/2026 15:52 | 1 | 328.54 |
| 10/21/2026 15:52 | 40 | 328.55 |
| 10/21/2026 15:52 | 50 | 328.55 |
| 10/21/2026 15:52 | 5 | 328.55 |
| 10/21/2026 15:52 | 100 | 328.57 |
| 10/21/2026 15:52 | 61 | 328.57 |
| 10/21/2026 15:52 | 40 | 328.57 |
| 10/21/2026 15:52 | 8 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 10 | 328.58 |
| 10/21/2026 15:52 | 10 | 328.60 |
| 10/21/2026 15:52 | 5 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.59 |
| 10/21/2026 15:52 | 1 | 328.59 |
| 10/21/2026 15:52 | 6 | 328.60 |
| 10/21/2026 15:52 | 13 | 328.60 |
| 10/21/2026 15:52 | 10 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.59 |
| 10/21/2026 15:52 | 40 | 328.59 |
| 10/21/2026 15:52 | 80 | 328.61 |
| 10/21/2026 15:52 | 40 | 328.67 |
| 10/21/2026 15:52 | 20 | 328.67 |
| 10/21/2026 15:52 | 3 | 328.64 |
| 10/21/2026 15:52 | 20 | 328.62 |
| 10/21/2026 15:52 | 10 | 328.62 |
| 10/21/2026 15:52 | 40 | 328.64 |
| 10/21/2026 15:52 | 40 | 328.64 |
| 10/21/2026 15:52 | 300 | 328.62 |
| 10/21/2026 15:52 | 30 | 328.62 |
| 10/21/2026 15:52 | 4 | 328.63 |
| 10/21/2026 15:52 | 1 | 328.645 |
| 10/21/2026 15:52 | 40 | 328.63 |
| 10/21/2026 15:52 | 28 | 328.63 |
| 10/21/2026 15:52 | 52 | 328.63 |
| 10/21/2026 15:52 | 23 | 328.61 |
| 10/21/2026 15:52 | 3 | 328.61 |
| 10/21/2026 15:52 | 1 | 328.60 |
| 10/21/2026 15:52 | 40 | 328.60 |
| 10/21/2026 15:52 | 10 | 328.58 |
| 10/21/2026 15:52 | 4 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 50 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.58 |
| 10/21/2026 15:52 | 5 | 328.58 |
| 10/21/2026 15:52 | 100 | 328.605 |
| 10/21/2026 15:52 | 100 | 328.60 |
| 10/21/2026 15:52 | 55 | 328.625 |
| 10/21/2026 15:52 | 5 | 328.62 |
| 10/21/2026 15:52 | 2 | 328.62 |
| 10/21/2026 15:52 | 1 | 328.62 |
| 10/21/2026 15:52 | 40 | 328.60 |
| 10/21/2026 15:52 | 1 | 328.61 |
| 10/21/2026 15:52 | 1 | 328.61 |
| 10/21/2026 15:52 | 40 | 328.60 |
| 10/21/2026 15:52 | 100 | 328.59 |
| 10/21/2026 15:52 | 1 | 328.59 |
| 10/21/2026 15:52 | 5 | 328.59 |
| 10/21/2026 15:52 | 39 | 328.57 |
| 10/21/2026 15:52 | 1 | 328.57 |
| 10/21/2026 15:52 | 19 | 328.57 |
| 10/21/2026 15:52 | 1 | 328.57 |
| 10/21/2026 15:52 | 100 | 328.57 |
| 10/21/2026 15:52 | 5 | 328.56 |
| 10/21/2026 15:52 | 15 | 328.55 |
| 10/21/2026 15:52 | 40 | 328.54 |
| 10/21/2026 15:52 | 40 | 328.54 |
| 10/21/2026 15:52 | 40 | 328.53 |
| 10/21/2026 15:52 | 40 | 328.53 |
| 10/21/2026 15:52 | 19 | 328.51 |
| 10/21/2026 15:52 | 20 | 328.51 |
| 10/21/2026 15:52 | 1 | 328.51 |
| 10/21/2026 15:52 | 40 | 328.51 |
| 10/21/2026 15:52 | 39 | 328.51 |
| 10/21/2026 15:52 | 1 | 328.51 |
| 10/21/2026 15:52 | 40 | 328.51 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 40 | 328.50 |
| 10/21/2026 15:52 | 28 | 328.51 |
| 10/21/2026 15:52 | 5 | 328.51 |
| 10/21/2026 15:52 | 40 | 328.51 |
| 10/21/2026 15:52 | 77 | 328.51 |
| 10/21/2026 15:52 | 5 | 328.44 |
| 10/21/2026 15:52 | 25 | 328.45 |
| 10/21/2026 15:52 | 8 | 328.46 |
| 10/21/2026 15:52 | 7 | 328.46 |
| 10/21/2026 15:52 | 1 | 328.46 |
| 10/21/2026 15:52 | 9 | 328.46 |
| 10/21/2026 15:52 | 2 | 328.48 |
| 10/21/2026 15:52 | 25 | 328.50 |
| 10/21/2026 15:52 | 80 | 328.50 |
| 10/21/2026 15:52 | 40 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.51 |
| 10/21/2026 15:52 | 40 | 328.54 |
| 10/21/2026 15:52 | 25 | 328.54 |
| 10/21/2026 15:52 | 100 | 328.49 |
| 10/21/2026 15:52 | 19 | 328.49 |
| 10/21/2026 15:52 | 60 | 328.53 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 57 | 328.52 |
| 10/21/2026 15:52 | 85 | 328.55 |
| 10/21/2026 15:52 | 18 | 328.55 |
| 10/21/2026 15:52 | 100 | 328.55 |
| 10/21/2026 15:52 | 80 | 328.55 |
| 10/21/2026 15:52 | 2 | 328.55 |
| 10/21/2026 15:52 | 35 | 328.58 |
| 10/21/2026 15:52 | 45 | 328.58 |
| 10/21/2026 15:52 | 75 | 328.58 |
| 10/21/2026 15:52 | 45 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.55 |
| 10/21/2026 15:52 | 2 | 328.53 |
| 10/21/2026 15:52 | 100 | 328.53 |
| 10/21/2026 15:52 | 20 | 328.53 |
| 10/21/2026 15:52 | 2 | 328.53 |
| 10/21/2026 15:52 | 20 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.58 |
| 10/21/2026 15:52 | 10 | 328.53 |
| 10/21/2026 15:52 | 60 | 328.59 |
| 10/21/2026 15:52 | 100 | 328.59 |
| 10/21/2026 15:52 | 40 | 328.59 |
| 10/21/2026 15:52 | 40 | 328.55 |
| 10/21/2026 15:52 | 80 | 328.59 |
| 10/21/2026 15:52 | 120 | 328.59 |
| 10/21/2026 15:52 | 80 | 328.58 |
| 10/21/2026 15:52 | 36 | 328.58 |
| 10/21/2026 15:52 | 120 | 328.57 |
| 10/21/2026 15:52 | 10 | 328.55 |
| 10/21/2026 15:52 | 49 | 328.55 |
| 10/21/2026 15:52 | 10 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 20 | 328.55 |
| 10/21/2026 15:52 | 120 | 328.55 |
| 10/21/2026 15:52 | 100 | 328.56 |
| 10/21/2026 15:52 | 40 | 328.56 |
| 10/21/2026 15:52 | 80 | 328.57 |
| 10/21/2026 15:52 | 2 | 328.61 |
| 10/21/2026 15:52 | 3 | 328.655 |
| 10/21/2026 15:52 | 100 | 328.67 |
| 10/21/2026 15:52 | 40 | 328.66 |
| 10/21/2026 15:52 | 40 | 328.66 |
| 10/21/2026 15:52 | 40 | 328.66 |
| 10/21/2026 15:52 | 100 | 328.62 |
| 10/21/2026 15:52 | 3 | 328.62 |
| 10/21/2026 15:52 | 100 | 328.61 |
| 10/21/2026 15:52 | 40 | 328.62 |
| 10/21/2026 15:52 | 40 | 328.62 |
| 10/21/2026 15:52 | 154 | 328.62 |
| 10/21/2026 15:52 | 1 | 328.62 |
| 10/21/2026 15:52 | 1 | 328.62 |
| 10/21/2026 15:52 | 40 | 328.61 |
| 10/21/2026 15:52 | 70 | 328.61 |
| 10/21/2026 15:52 | 90 | 328.61 |
| 10/21/2026 15:52 | 1 | 328.64 |
| 10/21/2026 15:52 | 2 | 328.66 |
| 10/21/2026 15:52 | 14 | 328.64 |
| 10/21/2026 15:52 | 26 | 328.64 |
| 10/21/2026 15:52 | 40 | 328.64 |
| 10/21/2026 15:52 | 12 | 328.64 |
| 10/21/2026 15:52 | 28 | 328.64 |
| 10/21/2026 15:52 | 2 | 328.64 |
| 10/21/2026 15:52 | 1 | 328.62 |
| 10/21/2026 15:52 | 2 | 328.60 |
| 10/21/2026 15:52 | 28 | 328.60 |
| 10/21/2026 15:52 | 2 | 328.61 |
| 10/21/2026 15:52 | 30 | 328.60 |
| 10/21/2026 15:52 | 6 | 328.65 |
| 10/21/2026 15:52 | 5 | 328.63 |
| 10/21/2026 15:52 | 28 | 328.65 |
| 10/21/2026 15:52 | 9 | 328.65 |
| 10/21/2026 15:52 | 105 | 328.65 |
| 10/21/2026 15:52 | 40 | 328.65 |
| 10/21/2026 15:52 | 8 | 328.66 |
| 10/21/2026 15:52 | 1 | 328.66 |
| 10/21/2026 15:52 | 7 | 328.71 |
| 10/21/2026 15:52 | 40 | 328.68 |
| 10/21/2026 15:52 | 48 | 328.68 |
| 10/21/2026 15:52 | 12 | 328.695 |
| 10/21/2026 15:52 | 50 | 328.73 |
| 10/21/2026 15:52 | 100 | 328.73 |
| 10/21/2026 15:52 | 2 | 328.73 |
| 10/21/2026 15:52 | 40 | 328.73 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 5 | 328.72 |
| 10/21/2026 15:52 | 10 | 328.70 |
| 10/21/2026 15:52 | 2 | 328.63 |
| 10/21/2026 15:52 | 2 | 328.75 |
| 10/21/2026 15:52 | 5 | 328.72 |
| 10/21/2026 15:52 | 1 | 328.70 |
| 10/21/2026 15:52 | 5 | 328.70 |
| 10/21/2026 15:52 | 10 | 328.66 |
| 10/21/2026 15:52 | 35 | 328.72 |
| 10/21/2026 15:52 | 4 | 328.72 |
| 10/21/2026 15:52 | 5 | 328.70 |
| 10/21/2026 15:52 | 3 | 328.70 |
| 10/21/2026 15:52 | 38 | 328.61 |
| 10/21/2026 15:52 | 2 | 328.61 |
| 10/21/2026 15:52 | 40 | 328.68 |
| 10/21/2026 15:52 | 40 | 328.61 |
| 10/21/2026 15:52 | 40 | 328.68 |
| 10/21/2026 15:52 | 72 | 328.68 |
| 10/21/2026 15:52 | 128 | 328.68 |
| 10/21/2026 15:52 | 72 | 328.68 |
| 10/21/2026 15:52 | 48 | 328.68 |
| 10/21/2026 15:52 | 40 | 328.68 |
| 10/21/2026 15:52 | 2 | 328.68 |
| 10/21/2026 15:52 | 110 | 328.67 |
| 10/21/2026 15:52 | 90 | 328.67 |
| 10/21/2026 15:52 | 10 | 328.66 |
| 10/21/2026 15:52 | 40 | 328.66 |
| 10/21/2026 15:52 | 40 | 328.66 |
| 10/21/2026 15:52 | 20 | 328.66 |
| 10/21/2026 15:52 | 40 | 328.63 |
| 10/21/2026 15:52 | 40 | 328.63 |
| 10/21/2026 15:52 | 40 | 328.62 |
| 10/21/2026 15:52 | 100 | 328.61 |
| 10/21/2026 15:52 | 10 | 328.60 |
| 10/21/2026 15:52 | 80 | 328.60 |
| 10/21/2026 15:52 | 10 | 328.60 |
| 10/21/2026 15:52 | 20 | 328.60 |
| 10/21/2026 15:52 | 10 | 328.58 |
| 10/21/2026 15:52 | 60 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.58 |
| 10/21/2026 15:52 | 40 | 328.58 |
| 10/21/2026 15:52 | 20 | 328.57 |
| 10/21/2026 15:52 | 40 | 328.56 |
| 10/21/2026 15:52 | 1 | 328.56 |
| 10/21/2026 15:52 | 2 | 328.56 |
| 10/21/2026 15:52 | 40 | 328.56 |
| 10/21/2026 15:52 | 2 | 328.55 |
| 10/21/2026 15:52 | 6 | 328.55 |
| 10/21/2026 15:52 | 23 | 328.55 |
| 10/21/2026 15:52 | 71 | 328.55 |
| 10/21/2026 15:52 | 100 | 328.54 |
| 10/21/2026 15:52 | 1 | 328.53 |
| 10/21/2026 15:52 | 15 | 328.50 |
| 10/21/2026 15:52 | 39 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 65 | 328.51 |
| 10/21/2026 15:52 | 15 | 328.51 |
| 10/21/2026 15:52 | 40 | 328.51 |
| 10/21/2026 15:52 | 120 | 328.51 |
| 10/21/2026 15:52 | 81 | 328.53 |
| 10/21/2026 15:52 | 40 | 328.50 |
| 10/21/2026 15:52 | 71 | 328.48 |
| 10/21/2026 15:52 | 1 | 328.48 |
| 10/21/2026 15:52 | 1 | 328.48 |
| 10/21/2026 15:52 | 1 | 328.48 |
| 10/21/2026 15:52 | 1 | 328.48 |
| 10/21/2026 15:52 | 40 | 328.48 |
| 10/21/2026 15:52 | 120 | 328.48 |
| 10/21/2026 15:52 | 5 | 328.47 |
| 10/21/2026 15:52 | 40 | 328.46 |
| 10/21/2026 15:52 | 1 | 328.43 |
| 10/21/2026 15:52 | 4 | 328.43 |
| 10/21/2026 15:52 | 40 | 328.43 |
| 10/21/2026 15:52 | 12 | 328.43 |
| 10/21/2026 15:52 | 1 | 328.43 |
| 10/21/2026 15:52 | 30 | 328.43 |
| 10/21/2026 15:52 | 80 | 328.45 |
| 10/21/2026 15:52 | 120 | 328.45 |
| 10/21/2026 15:52 | 40 | 328.45 |
| 10/21/2026 15:52 | 1 | 328.46 |
| 10/21/2026 15:52 | 60 | 328.45 |
| 10/21/2026 15:52 | 1 | 328.45 |
| 10/21/2026 15:52 | 7 | 328.45 |
| 10/21/2026 15:52 | 52 | 328.45 |
| 10/21/2026 15:52 | 6 | 328.45 |
| 10/21/2026 15:52 | 99 | 328.43 |
| 10/21/2026 15:52 | 1 | 328.43 |
| 10/21/2026 15:52 | 1 | 328.43 |
| 10/21/2026 15:52 | 1 | 328.43 |
| 10/21/2026 15:52 | 58 | 328.43 |
| 10/21/2026 15:52 | 40 | 328.39 |
| 10/21/2026 15:52 | 2 | 328.40 |
| 10/21/2026 15:52 | 40 | 328.40 |
| 10/21/2026 15:52 | 23 | 328.40 |
| 10/21/2026 15:52 | 1 | 328.40 |
| 10/21/2026 15:52 | 26 | 328.40 |
| 10/21/2026 15:52 | 2 | 328.40 |
| 10/21/2026 15:52 | 72 | 328.40 |
| 10/21/2026 15:52 | 8 | 328.40 |
| 10/21/2026 15:52 | 14 | 328.39 |
| 10/21/2026 15:52 | 40 | 328.39 |
| 10/21/2026 15:52 | 100 | 328.39 |
| 10/21/2026 15:52 | 40 | 328.38 |
| 10/21/2026 15:52 | 40 | 328.38 |
| 10/21/2026 15:52 | 60 | 328.40 |
| 10/21/2026 15:52 | 40 | 328.40 |
| 10/21/2026 15:52 | 40 | 328.41 |
| 10/21/2026 15:52 | 100 | 328.41 |
| 10/21/2026 15:52 | 10 | 328.41 |
| 10/21/2026 15:52 | 14 | 328.40 |
| 10/21/2026 15:52 | 38 | 328.41 |
| 10/21/2026 15:52 | 1 | 328.41 |
| 10/21/2026 15:52 | 1 | 328.41 |
| 10/21/2026 15:52 | 50 | 328.37 |
| 10/21/2026 15:52 | 1 | 328.37 |
| 10/21/2026 15:52 | 35 | 328.38 |
| 10/21/2026 15:52 | 1 | 328.38 |
| 10/21/2026 15:52 | 100 | 328.39 |
| 10/21/2026 15:52 | 10 | 328.39 |
| 10/21/2026 15:52 | 40 | 328.39 |
| 10/21/2026 15:52 | 100 | 328.39 |
| 10/21/2026 15:52 | 100 | 328.40 |
| 10/21/2026 15:52 | 40 | 328.41 |
| 10/21/2026 15:52 | 33 | 328.41 |
| 10/21/2026 15:52 | 33 | 328.41 |
| 10/21/2026 15:52 | 40 | 328.41 |
| 10/21/2026 15:52 | 33 | 328.41 |
| 10/21/2026 15:52 | 33 | 328.41 |
| 10/21/2026 15:52 | 1 | 328.41 |
| 10/21/2026 15:52 | 6 | 328.41 |
| 10/21/2026 15:52 | 40 | 328.41 |
| 10/21/2026 15:52 | 70 | 328.39 |
| 10/21/2026 15:52 | 1 | 328.39 |
| 10/21/2026 15:52 | 40 | 328.40 |
| 10/21/2026 15:52 | 40 | 328.40 |
| 10/21/2026 15:52 | 1 | 328.48 |
| 10/21/2026 15:52 | 18 | 328.48 |
| 10/21/2026 15:52 | 2 | 328.48 |
| 10/21/2026 15:52 | 100 | 328.47 |
| 10/21/2026 15:52 | 1 | 328.44 |
| 10/21/2026 15:52 | 38 | 328.46 |
| 10/21/2026 15:52 | 2 | 328.46 |
| 10/21/2026 15:52 | 85 | 328.46 |
| 10/21/2026 15:52 | 1 | 328.46 |
| 10/21/2026 15:52 | 1 | 328.46 |
| 10/21/2026 15:52 | 33 | 328.46 |
| 10/21/2026 15:52 | 40 | 328.45 |
| 10/21/2026 15:52 | 4 | 328.40 |
| 10/21/2026 15:52 | 3 | 328.40 |
| 10/21/2026 15:52 | 15 | 328.40 |
| 10/21/2026 15:52 | 100 | 328.41 |
| 10/21/2026 15:52 | 1 | 328.42 |
| 10/21/2026 15:52 | 50 | 328.43 |
| 10/21/2026 15:52 | 150 | 328.44 |
| 10/21/2026 15:52 | 100 | 328.44 |
| 10/21/2026 15:52 | 1 | 328.465 |
| 10/21/2026 15:52 | 3 | 328.45 |
| 10/21/2026 15:52 | 4 | 328.45 |
| 10/21/2026 15:52 | 50 | 328.45 |
| 10/21/2026 15:52 | 1 | 328.46 |
| 10/21/2026 15:52 | 21 | 328.47 |
| 10/21/2026 15:52 | 40 | 328.48 |
| 10/21/2026 15:52 | 89 | 328.47 |
| 10/21/2026 15:52 | 70 | 328.47 |
| 10/21/2026 15:52 | 1 | 328.47 |
| 10/21/2026 15:52 | 51 | 328.48 |
| 10/21/2026 15:52 | 48 | 328.48 |
| 10/21/2026 15:52 | 1 | 328.49 |
| 10/21/2026 15:52 | 50 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 30 | 328.50 |
| 10/21/2026 15:52 | 50 | 328.50 |
| 10/21/2026 15:52 | 69 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 20 | 328.50 |
| 10/21/2026 15:52 | 10 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 11 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 3 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 3 | 328.50 |
| 10/21/2026 15:52 | 20 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 8 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 100 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 59 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 3 | 328.50 |
| 10/21/2026 15:52 | 50 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 60 | 328.50 |
| 10/21/2026 15:52 | 24 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 7 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 12 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 100 | 328.50 |
| 10/21/2026 15:52 | 31 | 328.50 |
| 10/21/2026 15:52 | 20 | 328.50 |
| 10/21/2026 15:52 | 25 | 328.50 |
| 10/21/2026 15:52 | 10 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 4 | 328.50 |
| 10/21/2026 15:52 | 4 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 10 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 100 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 20 | 328.50 |
| 10/21/2026 15:52 | 3 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 3 | 328.50 |
| 10/21/2026 15:52 | 1 | 328.50 |
| 10/21/2026 15:52 | 2 | 328.50 |
| 10/21/2026 15:52 | 6 | 328.50 |
| 10/21/2026 15:52 | 50 | 328.50 |
| 10/21/2026 15:52 | 14 | 328.50 |
| 10/21/2026 15:52 | 5 | 328.50 |
| 10/21/2026 15:52 | 10 | 328.50 |
| 10/21/2026 15:52 | 120 | 328.54 |
| 10/21/2026 15:52 | 40 | 328.55 |
| 10/21/2026 15:52 | 5 | 328.58 |
| 10/21/2026 15:52 | 100 | 328.57 |
| 10/21/2026 15:52 | 18 | 328.57 |
| 10/21/2026 15:52 | 21 | 328.57 |
| 10/21/2026 15:52 | 100 | 328.57 |
| 10/21/2026 15:52 | 30 | 328.57 |
| 10/21/2026 15:52 | 5 | 328.58 |
| 10/21/2026 15:52 | 100 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 2 | 328.55 |
| 10/21/2026 15:52 | 10 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.55 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 15 | 328.56 |
| 10/21/2026 15:52 | 10 | 328.56 |
| 10/21/2026 15:52 | 4 | 328.57 |
| 10/21/2026 15:52 | 60 | 328.57 |
| 10/21/2026 15:52 | 40 | 328.57 |
| 10/21/2026 15:52 | 24 | 328.58 |
| 10/21/2026 15:52 | 1 | 328.58 |
| 10/21/2026 15:52 | 260 | 328.60 |
| 10/21/2026 15:52 | 1 | 328.60 |
| 10/21/2026 15:52 | 185 | 328.60 |
| 10/21/2026 15:52 | 5 | 328.60 |
| 10/21/2026 15:52 | 110 | 328.60 |
| 10/21/2026 15:52 | 60 | 328.61 |
| 10/21/2026 15:52 | 1 | 328.65 |
| 10/21/2026 15:52 | 1 | 328.66 |
| 10/21/2026 15:52 | 100 | 328.645 |
| 10/21/2026 15:52 | 14 | 328.64 |
| 10/21/2026 15:52 | 1 | 328.64 |
| 10/21/2026 15:52 | 36 | 328.64 |
| 10/21/2026 15:52 | 4 | 328.64 |
| 10/21/2026 15:52 | 1 | 328.66 |
| 10/21/2026 15:52 | 4 | 328.66 |
| 10/21/2026 15:51 | 40 | 328.61 |
| 10/21/2026 15:51 | 7 | 328.60 |
| 10/21/2026 15:51 | 5 | 328.60 |
| 10/21/2026 15:51 | 40 | 328.61 |
| 10/21/2026 15:51 | 69 | 328.62 |
| 10/21/2026 15:51 | 1 | 328.62 |
| 10/21/2026 15:51 | 1 | 328.63 |
| 10/21/2026 15:51 | 32 | 328.63 |
| 10/21/2026 15:51 | 8 | 328.63 |
| 10/21/2026 15:51 | 100 | 328.665 |
| 10/21/2026 15:51 | 133 | 328.67 |
| 10/21/2026 15:51 | 30 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.64 |
| 10/21/2026 15:51 | 40 | 328.64 |
| 10/21/2026 15:51 | 170 | 328.67 |
| 10/21/2026 15:51 | 57 | 328.67 |
| 10/21/2026 15:51 | 49 | 328.66 |
| 10/21/2026 15:51 | 1 | 328.645 |
| 10/21/2026 15:51 | 40 | 328.62 |
| 10/21/2026 15:51 | 40 | 328.59 |
| 10/21/2026 15:51 | 12 | 328.60 |
| 10/21/2026 15:51 | 32 | 328.59 |
| 10/21/2026 15:51 | 4 | 328.59 |
| 10/21/2026 15:51 | 134 | 328.59 |
| 10/21/2026 15:51 | 1 | 328.59 |
| 10/21/2026 15:51 | 105 | 328.59 |
| 10/21/2026 15:51 | 40 | 328.59 |
| 10/21/2026 15:51 | 51 | 328.58 |
| 10/21/2026 15:51 | 2 | 328.58 |
| 10/21/2026 15:51 | 2 | 328.60 |
| 10/21/2026 15:51 | 2 | 328.60 |
| 10/21/2026 15:51 | 1 | 328.60 |
| 10/21/2026 15:51 | 6 | 328.62 |
| 10/21/2026 15:51 | 3 | 328.63 |
| 10/21/2026 15:51 | 100 | 328.63 |
| 10/21/2026 15:51 | 40 | 328.63 |
| 10/21/2026 15:51 | 20 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.66 |
| 10/21/2026 15:51 | 10 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.65 |
| 10/21/2026 15:51 | 30 | 328.665 |
| 10/21/2026 15:51 | 40 | 328.665 |
| 10/21/2026 15:51 | 41 | 328.65 |
| 10/21/2026 15:51 | 40 | 328.65 |
| 10/21/2026 15:51 | 100 | 328.66 |
| 10/21/2026 15:51 | 40 | 328.66 |
| 10/21/2026 15:51 | 40 | 328.69 |
| 10/21/2026 15:51 | 1 | 328.69 |
| 10/21/2026 15:51 | 14 | 328.69 |
| 10/21/2026 15:51 | 46 | 328.69 |
| 10/21/2026 15:51 | 1 | 328.69 |
| 10/21/2026 15:51 | 17 | 328.69 |
| 10/21/2026 15:51 | 22 | 328.69 |
| 10/21/2026 15:51 | 1 | 328.69 |
| 10/21/2026 15:51 | 17 | 328.69 |
| 10/21/2026 15:51 | 40 | 328.68 |
| 10/21/2026 15:51 | 40 | 328.675 |
| 10/21/2026 15:51 | 1 | 328.67 |
| 10/21/2026 15:51 | 2 | 328.66 |
| 10/21/2026 15:51 | 1 | 328.66 |
| 10/21/2026 15:51 | 37 | 328.66 |
| 10/21/2026 15:51 | 11 | 328.64 |
| 10/21/2026 15:51 | 50 | 328.62 |
| 10/21/2026 15:51 | 40 | 328.62 |
| 10/21/2026 15:51 | 100 | 328.62 |
| 10/21/2026 15:51 | 9 | 328.62 |
| 10/21/2026 15:51 | 18 | 328.62 |
| 10/21/2026 15:51 | 9 | 328.64 |
| 10/21/2026 15:51 | 100 | 328.64 |
| 10/21/2026 15:51 | 40 | 328.62 |
| 10/21/2026 15:51 | 53 | 328.62 |
| 10/21/2026 15:51 | 100 | 328.63 |
| 10/21/2026 15:51 | 100 | 328.63 |
| 10/21/2026 15:51 | 170 | 328.64 |
| 10/21/2026 15:51 | 50 | 328.65 |
| 10/21/2026 15:51 | 19 | 328.62 |
| 10/21/2026 15:51 | 40 | 328.60 |
| 10/21/2026 15:51 | 50 | 328.58 |
| 10/21/2026 15:51 | 5 | 328.57 |
| 10/21/2026 15:51 | 50 | 328.58 |
| 10/21/2026 15:51 | 5 | 328.58 |
| 10/21/2026 15:51 | 1 | 328.58 |
| 10/21/2026 15:51 | 30 | 328.58 |
| 10/21/2026 15:51 | 1 | 328.59 |
| 10/21/2026 15:51 | 1 | 328.62 |
| 10/21/2026 15:51 | 15 | 328.62 |
| 10/21/2026 15:51 | 40 | 328.62 |
| 10/21/2026 15:51 | 60 | 328.60 |
| 10/21/2026 15:51 | 20 | 328.60 |
| 10/21/2026 15:51 | 2 | 328.60 |
| 10/21/2026 15:51 | 1 | 328.60 |
| 10/21/2026 15:51 | 8 | 328.60 |
| 10/21/2026 15:51 | 24 | 328.60 |
| 10/21/2026 15:51 | 1 | 328.60 |
| 10/21/2026 15:51 | 15 | 328.60 |
| 10/21/2026 15:51 | 15 | 328.61 |
| 10/21/2026 15:51 | 40 | 328.61 |
| 10/21/2026 15:51 | 2 | 328.61 |
| 10/21/2026 15:51 | 200 | 328.65 |
| 10/21/2026 15:51 | 100 | 328.64 |
| 10/21/2026 15:51 | 40 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.64 |
| 10/21/2026 15:51 | 3 | 328.64 |
| 10/21/2026 15:51 | 36 | 328.64 |
| 10/21/2026 15:51 | 199 | 328.64 |
| 10/21/2026 15:51 | 190 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.64 |
| 10/21/2026 15:51 | 12 | 328.64 |
| 10/21/2026 15:51 | 27 | 328.64 |
| 10/21/2026 15:51 | 11 | 328.64 |
| 10/21/2026 15:51 | 1 | 328.65 |
| 10/21/2026 15:51 | 7 | 328.65 |
| 10/21/2026 15:51 | 1 | 328.68 |
| 10/21/2026 15:51 | 61 | 328.66 |
| 10/21/2026 15:51 | 70 | 328.67 |
| 10/21/2026 15:51 | 100 | 328.67 |
| 10/21/2026 15:51 | 100 | 328.66 |
| 10/21/2026 15:51 | 40 | 328.66 |
| 10/21/2026 15:51 | 98 | 328.70 |
| 10/21/2026 15:51 | 2 | 328.70 |
| 10/21/2026 15:51 | 58 | 328.66 |
| 10/21/2026 15:51 | 1 | 328.66 |
| 10/21/2026 15:51 | 1 | 328.70 |
| 10/21/2026 15:51 | 20 | 328.71 |
| 10/21/2026 15:51 | 7 | 328.73 |
| 10/21/2026 15:51 | 20 | 328.73 |
| 10/21/2026 15:51 | 53 | 328.73 |
| 10/21/2026 15:51 | 35 | 328.68 |
| 10/21/2026 15:51 | 2 | 328.68 |
| 10/21/2026 15:51 | 1 | 328.68 |
| 10/21/2026 15:51 | 10 | 328.68 |
| 10/21/2026 15:51 | 100 | 328.68 |
| 10/21/2026 15:51 | 8 | 328.69 |
| 10/21/2026 15:51 | 22 | 328.70 |
| 10/21/2026 15:51 | 6 | 328.70 |
| 10/21/2026 15:51 | 5 | 328.70 |
| 10/21/2026 15:51 | 1 | 328.70 |
| 10/21/2026 15:51 | 5 | 328.70 |
| 10/21/2026 15:51 | 8 | 328.70 |
| 10/21/2026 15:51 | 7 | 328.70 |
| 10/21/2026 15:51 | 100 | 328.70 |
| 10/21/2026 15:51 | 15 | 328.72 |
| 10/21/2026 15:51 | 5 | 328.72 |
| 10/21/2026 15:51 | 1 | 328.72 |
| 10/21/2026 15:51 | 1 | 328.72 |
| 10/21/2026 15:51 | 50 | 328.74 |
| 10/21/2026 15:51 | 1 | 328.75 |
| 10/21/2026 15:51 | 16 | 328.75 |
| 10/21/2026 15:51 | 43 | 328.75 |
| 10/21/2026 15:51 | 50 | 328.75 |
| 10/21/2026 15:51 | 1 | 328.75 |
| 10/21/2026 15:51 | 1 | 328.75 |
| 10/21/2026 15:51 | 40 | 328.75 |
| 10/21/2026 15:51 | 14 | 328.78 |
| 10/21/2026 15:51 | 1 | 328.77 |
| 10/21/2026 15:51 | 5 | 328.78 |
| 10/21/2026 15:51 | 2 | 328.78 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 10 | 328.80 |
| 10/21/2026 15:51 | 30 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 10 | 328.80 |
| 10/21/2026 15:51 | 53 | 328.80 |
| 10/21/2026 15:51 | 7 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 3 | 328.80 |
| 10/21/2026 15:51 | 5 | 328.80 |
| 10/21/2026 15:51 | 155 | 328.80 |
| 10/21/2026 15:51 | 30 | 328.80 |
| 10/21/2026 15:51 | 26 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.80 |
| 10/21/2026 15:51 | 2 | 328.80 |
| 10/21/2026 15:51 | 7 | 328.80 |
| 10/21/2026 15:51 | 1 | 328.81 |
| 10/21/2026 15:51 | 1 | 328.82 |
| 10/21/2026 15:51 | 15 | 328.83 |
| 10/21/2026 15:51 | 15 | 328.83 |
| 10/21/2026 15:51 | 1 | 328.83 |
| 10/21/2026 15:51 | 100 | 328.84 |
| 10/21/2026 15:51 | 40 | 328.84 |
| 10/21/2026 15:51 | 100 | 328.85 |
| 10/21/2026 15:51 | 100 | 328.85 |
| 10/21/2026 15:51 | 3 | 328.85 |
| 10/21/2026 15:51 | 20 | 328.875 |
| 10/21/2026 15:51 | 80 | 328.875 |
| 10/21/2026 15:51 | 60 | 328.875 |
| 10/21/2026 15:51 | 40 | 328.875 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.875 |
| 10/21/2026 15:51 | 40 | 328.875 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 80 | 328.88 |
| 10/21/2026 15:51 | 40 | 328.88 |
| 10/21/2026 15:51 | 40 | 328.88 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 39 | 328.87 |
| 10/21/2026 15:51 | 1 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 30 | 328.87 |
| 10/21/2026 15:51 | 9 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.87 |
| 10/21/2026 15:51 | 40 | 328.84 |
| 10/21/2026 15:51 | 218 | 328.84 |
| 10/21/2026 15:51 | 100 | 328.84 |
| 10/21/2026 15:51 | 2 | 328.84 |
| 10/21/2026 15:51 | 27 | 328.88 |
| 10/21/2026 15:51 | 13 | 328.88 |
| 10/21/2026 15:51 | 100 | 328.85 |
| 10/21/2026 15:51 | 6 | 328.85 |
| 10/21/2026 15:51 | 11 | 328.85 |
| 10/21/2026 15:51 | 100 | 328.85 |
| 10/21/2026 15:51 | 100 | 328.86 |
| 10/21/2026 15:51 | 40 | 328.85 |
| 10/21/2026 15:51 | 10 | 328.85 |
| 10/21/2026 15:51 | 22 | 328.86 |
| 10/21/2026 15:51 | 2 | 328.88 |
| 10/21/2026 15:51 | 7 | 328.88 |
| 10/21/2026 15:51 | 7 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.90 |
| 10/21/2026 15:51 | 31 | 328.90 |
| 10/21/2026 15:51 | 9 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.88 |
| 10/21/2026 15:51 | 1 | 328.88 |
| 10/21/2026 15:51 | 100 | 328.88 |
| 10/21/2026 15:51 | 1 | 328.88 |
| 10/21/2026 15:51 | 30 | 328.88 |
| 10/21/2026 15:51 | 1 | 328.88 |
| 10/21/2026 15:51 | 50 | 328.88 |
| 10/21/2026 15:51 | 5 | 328.88 |
| 10/21/2026 15:51 | 1 | 328.88 |
| 10/21/2026 15:51 | 3 | 328.88 |
| 10/21/2026 15:51 | 2 | 328.89 |
| 10/21/2026 15:51 | 2 | 328.89 |
| 10/21/2026 15:51 | 100 | 328.89 |
| 10/21/2026 15:51 | 80 | 328.91 |
| 10/21/2026 15:51 | 10 | 328.90 |
| 10/21/2026 15:51 | 22 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.90 |
| 10/21/2026 15:51 | 1 | 328.91 |
| 10/21/2026 15:51 | 100 | 328.93 |
| 10/21/2026 15:51 | 3 | 328.94 |
| 10/21/2026 15:51 | 1 | 328.95 |
| 10/21/2026 15:51 | 15 | 328.96 |
| 10/21/2026 15:51 | 57 | 328.96 |
| 10/21/2026 15:51 | 40 | 328.96 |
| 10/21/2026 15:51 | 1 | 329.03 |
| 10/21/2026 15:51 | 79 | 329.02 |
| 10/21/2026 15:51 | 1 | 329.02 |
| 10/21/2026 15:51 | 80 | 329.02 |
| 10/21/2026 15:51 | 24 | 328.97 |
| 10/21/2026 15:51 | 2 | 328.99 |
| 10/21/2026 15:51 | 2 | 328.99 |
| 10/21/2026 15:51 | 565 | 328.99 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.01 |
| 10/21/2026 15:51 | 100 | 329.00 |
| 10/21/2026 15:51 | 203 | 328.99 |
| 10/21/2026 15:51 | 1 | 328.99 |
| 10/21/2026 15:51 | 29 | 328.99 |
| 10/21/2026 15:51 | 1 | 328.99 |
| 10/21/2026 15:51 | 1 | 328.99 |
| 10/21/2026 15:51 | 29 | 328.99 |
| 10/21/2026 15:51 | 171 | 328.99 |
| 10/21/2026 15:51 | 1 | 328.99 |
| 10/21/2026 15:51 | 18 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 15 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 100 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 30 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 80 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 30 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 9 | 329.00 |
| 10/21/2026 15:51 | 30 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 6 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 50 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 75 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 30 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 50 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 18 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 50 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 50 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 25 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 33 | 329.00 |
| 10/21/2026 15:51 | 25 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 20 | 329.00 |
| 10/21/2026 15:51 | 40 | 329.00 |
| 10/21/2026 15:51 | 96 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 100 | 329.00 |
| 10/21/2026 15:51 | 30 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 12 | 329.00 |
| 10/21/2026 15:51 | 6 | 329.00 |
| 10/21/2026 15:51 | 44 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 60 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 100 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 75 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 50 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 15 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 20 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 7 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 9 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 20 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 2 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 6 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 5 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 60 | 329.00 |
| 10/21/2026 15:51 | 4 | 329.00 |
| 10/21/2026 15:51 | 3 | 329.00 |
| 10/21/2026 15:51 | 10 | 329.00 |
| 10/21/2026 15:51 | 59 | 329.00 |
| 10/21/2026 15:51 | 1 | 329.00 |
| 10/21/2026 15:51 | 95 | 329.00 |
| 10/21/2026 15:51 | 16 | 329.01 |
| 10/21/2026 15:51 | 1 | 329.01 |
| 10/21/2026 15:51 | 1 | 329.02 |
| 10/21/2026 15:51 | 9 | 329.04 |
| 10/21/2026 15:51 | 44 | 329.025 |
| 10/21/2026 15:51 | 100 | 329.025 |
| 10/21/2026 15:51 | 40 | 329.05 |
| 10/21/2026 15:51 | 40 | 329.05 |
| 10/21/2026 15:51 | 40 | 329.05 |
| 10/21/2026 15:51 | 40 | 329.05 |
| 10/21/2026 15:51 | 120 | 329.04 |
| 10/21/2026 15:51 | 30 | 329.04 |
| 10/21/2026 15:51 | 170 | 329.04 |
| 10/21/2026 15:51 | 1 | 329.01 |
| 10/21/2026 15:51 | 10 | 329.02 |
| 10/21/2026 15:51 | 1 | 329.05 |
| 10/21/2026 15:51 | 20 | 329.06 |
| 10/21/2026 15:51 | 1 | 329.07 |
| 10/21/2026 15:51 | 7 | 329.07 |
| 10/21/2026 15:51 | 1 | 329.08 |
| 10/21/2026 15:51 | 60 | 329.09 |
| 10/21/2026 15:51 | 3 | 329.09 |
| 10/21/2026 15:51 | 5 | 329.09 |
| 10/21/2026 15:51 | 10 | 329.10 |
| 10/21/2026 15:51 | 101 | 329.10 |
| 10/21/2026 15:51 | 12 | 329.10 |
| 10/21/2026 15:51 | 87 | 329.10 |
| 10/21/2026 15:51 | 2 | 329.10 |
| 10/21/2026 15:51 | 12 | 329.11 |
| 10/21/2026 15:51 | 8 | 329.11 |
| 10/21/2026 15:51 | 1 | 329.11 |
| 10/21/2026 15:51 | 1 | 329.11 |
| 10/21/2026 15:51 | 5 | 329.12 |
| 10/21/2026 15:51 | 10 | 329.13 |
| 10/21/2026 15:51 | 20 | 329.13 |
| 10/21/2026 15:51 | 10 | 329.15 |
| 10/21/2026 15:51 | 2 | 329.15 |
| 10/21/2026 15:51 | 31 | 329.16 |
| 10/21/2026 15:51 | 10 | 329.16 |
| 10/21/2026 15:51 | 16 | 329.17 |
| 10/21/2026 15:51 | 22 | 329.17 |
| 10/21/2026 15:51 | 5 | 329.18 |
| 10/21/2026 15:51 | 1 | 329.20 |
| 10/21/2026 15:51 | 60 | 329.19 |
| 10/21/2026 15:51 | 10 | 329.20 |
| 10/21/2026 15:51 | 13 | 329.20 |
| 10/21/2026 15:51 | 2 | 329.20 |
| 10/21/2026 15:51 | 20 | 329.20 |
| 10/21/2026 15:51 | 1 | 329.20 |
| 10/21/2026 15:51 | 151 | 329.20 |
| 10/21/2026 15:51 | 18 | 329.20 |
| 10/21/2026 15:51 | 1 | 329.20 |
| 10/21/2026 15:51 | 1 | 329.20 |
| 10/21/2026 15:51 | 5 | 329.25 |
| 10/21/2026 15:51 | 8 | 329.26 |
| 10/21/2026 15:51 | 17 | 329.26 |
| 10/21/2026 15:51 | 1 | 329.26 |
| 10/21/2026 15:51 | 29 | 329.26 |
| 10/21/2026 15:51 | 1 | 329.26 |
| 10/21/2026 15:51 | 22 | 329.26 |
| 10/21/2026 15:51 | 18 | 329.26 |
| 10/21/2026 15:51 | 5 | 329.26 |
| 10/21/2026 15:51 | 10 | 329.27 |
| 10/21/2026 15:51 | 22 | 329.28 |
| 10/21/2026 15:51 | 1 | 329.31 |
| 10/21/2026 15:51 | 11 | 329.31 |
| 10/21/2026 15:51 | 1 | 329.28 |
| 10/21/2026 15:51 | 1 | 329.28 |
| 10/21/2026 15:51 | 80 | 329.28 |
| 10/21/2026 15:51 | 120 | 329.28 |
| 10/21/2026 15:51 | 1 | 329.28 |
| 10/21/2026 15:51 | 20 | 329.28 |
| 10/21/2026 15:51 | 2 | 329.29 |
| 10/21/2026 15:51 | 1 | 329.29 |
| 10/21/2026 15:51 | 40 | 329.29 |
| 10/21/2026 15:51 | 100 | 329.30 |
| 10/21/2026 15:51 | 20 | 329.30 |
| 10/21/2026 15:51 | 100 | 329.31 |
| 10/21/2026 15:51 | 80 | 329.35 |
| 10/21/2026 15:51 | 27 | 329.35 |
| 10/21/2026 15:51 | 40 | 329.35 |
| 10/21/2026 15:51 | 63 | 329.35 |
| 10/21/2026 15:51 | 29 | 329.35 |
| 10/21/2026 15:51 | 1 | 329.35 |
| 10/21/2026 15:51 | 39 | 329.35 |
| 10/21/2026 15:51 | 1 | 329.35 |
| 10/21/2026 15:51 | 40 | 329.35 |
| 10/21/2026 15:51 | 40 | 329.35 |
| 10/21/2026 15:51 | 20 | 329.30 |
| 10/21/2026 15:51 | 1 | 329.30 |
| 10/21/2026 15:51 | 8 | 329.33 |
| 10/21/2026 15:51 | 1 | 329.33 |
| 10/21/2026 15:51 | 68 | 329.34 |
| 10/21/2026 15:51 | 1 | 329.34 |
| 10/21/2026 15:51 | 1 | 329.34 |
| 10/21/2026 15:51 | 30 | 329.37 |
| 10/21/2026 15:51 | 5 | 329.37 |
| 10/21/2026 15:51 | 10 | 329.38 |
| 10/21/2026 15:51 | 22 | 329.39 |
| 10/21/2026 15:51 | 100 | 329.42 |
| 10/21/2026 15:51 | 220 | 329.42 |
| 10/21/2026 15:51 | 100 | 329.42 |
| 10/21/2026 15:51 | 220 | 329.42 |
| 10/21/2026 15:51 | 100 | 329.43 |
| 10/21/2026 15:51 | 40 | 329.43 |
| 10/21/2026 15:51 | 2 | 329.47 |
| 10/21/2026 15:51 | 60 | 329.45 |
| 10/21/2026 15:51 | 40 | 329.45 |
| 10/21/2026 15:51 | 3 | 329.45 |
| 10/21/2026 15:51 | 15 | 329.45 |
| 10/21/2026 15:51 | 22 | 329.45 |
| 10/21/2026 15:51 | 138 | 329.45 |
| 10/21/2026 15:51 | 22 | 329.45 |
| 10/21/2026 15:51 | 23 | 329.45 |
| 10/21/2026 15:51 | 160 | 329.45 |
| 10/21/2026 15:51 | 2 | 329.48 |
| 10/21/2026 15:51 | 4 | 329.49 |
| 10/21/2026 15:51 | 21 | 329.47 |
| 10/21/2026 15:51 | 6 | 329.47 |
| 10/21/2026 15:51 | 160 | 329.47 |
| 10/21/2026 15:51 | 13 | 329.47 |
| 10/21/2026 15:51 | 40 | 329.47 |
| 10/21/2026 15:51 | 160 | 329.47 |
| 10/21/2026 15:51 | 7 | 329.48 |
| 10/21/2026 15:51 | 1 | 329.48 |
| 10/21/2026 15:51 | 5 | 329.48 |
| 10/21/2026 15:51 | 1 | 329.48 |
| 10/21/2026 15:51 | 1 | 329.48 |
| 10/21/2026 15:51 | 1 | 329.48 |
| 10/21/2026 15:51 | 49 | 329.48 |
| 10/21/2026 15:51 | 80 | 329.48 |
| 10/21/2026 15:51 | 16 | 329.49 |
| 10/21/2026 15:51 | 5 | 329.50 |
| 10/21/2026 15:51 | 5 | 329.50 |
| 10/21/2026 15:51 | 1 | 329.53 |
| 10/21/2026 15:51 | 5 | 329.47 |
| 10/21/2026 15:51 | 60 | 329.495 |
| 10/21/2026 15:51 | 8 | 329.48 |
| 10/21/2026 15:51 | 20 | 329.50 |
| 10/21/2026 15:51 | 3 | 329.50 |
| 10/21/2026 15:51 | 10 | 329.50 |
| 10/21/2026 15:51 | 12 | 329.50 |
| 10/21/2026 15:51 | 1 | 329.50 |
| 10/21/2026 15:51 | 1 | 329.50 |
| 10/21/2026 15:51 | 1 | 329.51 |
| 10/21/2026 15:51 | 27 | 329.51 |
| 10/21/2026 15:51 | 2 | 329.54 |
| 10/21/2026 15:51 | 15 | 329.55 |
| 10/21/2026 15:51 | 14 | 329.55 |
| 10/21/2026 15:51 | 186 | 329.55 |
| 10/21/2026 15:51 | 5 | 329.55 |
| 10/21/2026 15:51 | 9 | 329.55 |
| 10/21/2026 15:51 | 51 | 329.55 |
| 10/21/2026 15:51 | 200 | 329.55 |
| 10/21/2026 15:51 | 120 | 329.55 |
| 10/21/2026 15:51 | 15 | 329.56 |
| 10/21/2026 15:51 | 99 | 329.56 |
| 10/21/2026 15:50 | 16 | 329.56 |
| 10/21/2026 15:50 | 8 | 329.56 |
| 10/21/2026 15:50 | 1 | 329.58 |
| 10/21/2026 15:50 | 99 | 329.57 |
| 10/21/2026 15:50 | 40 | 329.57 |
| 10/21/2026 15:50 | 139 | 329.57 |
| 10/21/2026 15:50 | 21 | 329.57 |
| 10/21/2026 15:50 | 160 | 329.57 |
| 10/21/2026 15:50 | 1 | 329.60 |
| 10/21/2026 15:50 | 5 | 329.62 |
| 10/21/2026 15:50 | 52 | 329.57 |
| 10/21/2026 15:50 | 40 | 329.57 |
| 10/21/2026 15:50 | 40 | 329.60 |
| 10/21/2026 15:50 | 30 | 329.59 |
| 10/21/2026 15:50 | 100 | 329.59 |
| 10/21/2026 15:50 | 30 | 329.59 |
| 10/21/2026 15:50 | 40 | 329.58 |
| 10/21/2026 15:50 | 160 | 329.56 |
| 10/21/2026 15:50 | 344 | 329.56 |
| 10/21/2026 15:50 | 200 | 329.56 |
| 10/21/2026 15:50 | 28 | 329.61 |
| 10/21/2026 15:50 | 40 | 329.62 |
| 10/21/2026 15:50 | 40 | 329.62 |
| 10/21/2026 15:50 | 140 | 329.61 |
| 10/21/2026 15:50 | 28 | 329.62 |
| 10/21/2026 15:50 | 1 | 329.62 |
| 10/21/2026 15:50 | 27 | 329.62 |
| 10/21/2026 15:50 | 55 | 329.62 |
| 10/21/2026 15:50 | 9 | 329.61 |
| 10/21/2026 15:50 | 1 | 329.60 |
| 10/21/2026 15:50 | 1 | 329.56 |
| 10/21/2026 15:50 | 1 | 329.44 |
| 10/21/2026 15:50 | 8 | 329.44 |
| 10/21/2026 15:50 | 2 | 329.44 |
| 10/21/2026 15:50 | 36 | 329.44 |
| 10/21/2026 15:50 | 100 | 329.45 |
| 10/21/2026 15:50 | 22 | 329.45 |
| 10/21/2026 15:50 | 170 | 329.46 |
| 10/21/2026 15:50 | 100 | 329.47 |
| 10/21/2026 15:50 | 40 | 329.48 |
| 10/21/2026 15:50 | 36 | 329.48 |
| 10/21/2026 15:50 | 5 | 329.47 |
| 10/21/2026 15:50 | 153 | 329.45 |
| 10/21/2026 15:50 | 22 | 329.45 |
| 10/21/2026 15:50 | 40 | 329.45 |
| 10/21/2026 15:50 | 40 | 329.45 |
| 10/21/2026 15:50 | 16 | 329.46 |
| 10/21/2026 15:50 | 40 | 329.45 |
| 10/21/2026 15:50 | 40 | 329.48 |
| 10/21/2026 15:50 | 100 | 329.48 |
| 10/21/2026 15:50 | 40 | 329.48 |
| 10/21/2026 15:50 | 49 | 329.48 |
| 10/21/2026 15:50 | 114 | 329.48 |
| 10/21/2026 15:50 | 126 | 329.48 |
| 10/21/2026 15:50 | 160 | 329.48 |
| 10/21/2026 15:50 | 100 | 329.48 |
| 10/21/2026 15:50 | 100 | 329.48 |
| 10/21/2026 15:50 | 1 | 329.48 |
| 10/21/2026 15:50 | 40 | 329.48 |
| 10/21/2026 15:50 | 59 | 329.47 |
| 10/21/2026 15:50 | 40 | 329.47 |
| 10/21/2026 15:50 | 40 | 329.48 |
| 10/21/2026 15:50 | 2 | 329.49 |
| 10/21/2026 15:50 | 42 | 329.47 |
| 10/21/2026 15:50 | 46 | 329.47 |
| 10/21/2026 15:50 | 10 | 329.47 |
| 10/21/2026 15:50 | 170 | 329.48 |
| 10/21/2026 15:50 | 60 | 329.485 |
| 10/21/2026 15:50 | 100 | 329.50 |
| 10/21/2026 15:50 | 40 | 329.485 |
| 10/21/2026 15:50 | 44 | 329.47 |
| 10/21/2026 15:50 | 56 | 329.47 |
| 10/21/2026 15:50 | 1 | 329.45 |
| 10/21/2026 15:50 | 1 | 329.45 |
| 10/21/2026 15:50 | 24 | 329.45 |
| 10/21/2026 15:50 | 100 | 329.45 |
| 10/21/2026 15:50 | 320 | 329.45 |
| 10/21/2026 15:50 | 280 | 329.45 |
| 10/21/2026 15:50 | 80 | 329.45 |
| 10/21/2026 15:50 | 100 | 329.46 |
| 10/21/2026 15:50 | 100 | 329.46 |
| 10/21/2026 15:50 | 16 | 329.46 |
| 10/21/2026 15:50 | 100 | 329.485 |
| 10/21/2026 15:50 | 76 | 329.46 |
| 10/21/2026 15:50 | 40 | 329.46 |
| 10/21/2026 15:50 | 3 | 329.47 |
| 10/21/2026 15:50 | 4 | 329.47 |
| 10/21/2026 15:50 | 5 | 329.48 |
| 10/21/2026 15:50 | 5 | 329.49 |
| 10/21/2026 15:50 | 40 | 329.49 |
| 10/21/2026 15:50 | 1 | 329.49 |
| 10/21/2026 15:50 | 1 | 329.49 |
| 10/21/2026 15:50 | 50 | 329.50 |
| 10/21/2026 15:50 | 40 | 329.50 |
| 10/21/2026 15:50 | 1 | 329.50 |
| 10/21/2026 15:50 | 2 | 329.50 |
| 10/21/2026 15:50 | 100 | 329.51 |
| 10/21/2026 15:50 | 40 | 329.51 |
| 10/21/2026 15:50 | 15 | 329.52 |
| 10/21/2026 15:50 | 10 | 329.52 |
| 10/21/2026 15:50 | 40 | 329.54 |
| 10/21/2026 15:50 | 1 | 329.53 |
| 10/21/2026 15:50 | 80 | 329.54 |
| 10/21/2026 15:50 | 40 | 329.54 |
| 10/21/2026 15:50 | 40 | 329.54 |
| 10/21/2026 15:50 | 7 | 329.55 |
| 10/21/2026 15:50 | 16 | 329.55 |
| 10/21/2026 15:50 | 80 | 329.57 |
| 10/21/2026 15:50 | 40 | 329.56 |
| 10/21/2026 15:50 | 33 | 329.61 |
| 10/21/2026 15:50 | 37 | 329.60 |
| 10/21/2026 15:50 | 3 | 329.60 |
| 10/21/2026 15:50 | 40 | 329.60 |
| 10/21/2026 15:50 | 10 | 329.59 |
| 10/21/2026 15:50 | 40 | 329.56 |
| 10/21/2026 15:50 | 39 | 329.53 |
| 10/21/2026 15:50 | 1 | 329.53 |
| 10/21/2026 15:50 | 40 | 329.53 |
| 10/21/2026 15:50 | 40 | 329.54 |
| 10/21/2026 15:50 | 1 | 329.55 |
| 10/21/2026 15:50 | 40 | 329.55 |
| 10/21/2026 15:50 | 40 | 329.55 |
| 10/21/2026 15:50 | 150 | 329.575 |
| 10/21/2026 15:50 | 100 | 329.58 |
| 10/21/2026 15:50 | 100 | 329.58 |
| 10/21/2026 15:50 | 20 | 329.60 |
| 10/21/2026 15:50 | 40 | 329.56 |
| 10/21/2026 15:50 | 100 | 329.58 |
| 10/21/2026 15:50 | 270 | 329.58 |
| 10/21/2026 15:50 | 80 | 329.60 |
| 10/21/2026 15:50 | 80 | 329.58 |
| 10/21/2026 15:50 | 80 | 329.55 |
| 10/21/2026 15:50 | 6 | 329.56 |
| 10/21/2026 15:50 | 64 | 329.55 |
| 10/21/2026 15:50 | 100 | 329.55 |
| 10/21/2026 15:50 | 60 | 329.52 |
| 10/21/2026 15:50 | 40 | 329.52 |
| 10/21/2026 15:50 | 100 | 329.55 |
| 10/21/2026 15:50 | 100 | 329.54 |
| 10/21/2026 15:50 | 40 | 329.52 |
| 10/21/2026 15:50 | 17 | 329.52 |
| 10/21/2026 15:50 | 40 | 329.52 |
| 10/21/2026 15:50 | 91 | 329.52 |
| 10/21/2026 15:50 | 40 | 329.52 |
| 10/21/2026 15:50 | 40 | 329.55 |
| 10/21/2026 15:50 | 40 | 329.55 |
| 10/21/2026 15:50 | 10 | 329.53 |
| 10/21/2026 15:50 | 92 | 329.52 |
| 10/21/2026 15:50 | 2 | 329.52 |
| 10/21/2026 15:50 | 2 | 329.52 |
| 10/21/2026 15:50 | 2 | 329.52 |
| 10/21/2026 15:50 | 2 | 329.52 |
| 10/21/2026 15:50 | 44 | 329.50 |
| 10/21/2026 15:50 | 1 | 329.50 |
| 10/21/2026 15:50 | 40 | 329.50 |
| 10/21/2026 15:50 | 30 | 329.50 |
| 10/21/2026 15:50 | 40 | 329.47 |
| 10/21/2026 15:50 | 10 | 329.48 |
| 10/21/2026 15:50 | 40 | 329.49 |
| 10/21/2026 15:50 | 35 | 329.49 |
| 10/21/2026 15:50 | 39 | 329.49 |
| 10/21/2026 15:50 | 1 | 329.48 |
| 10/21/2026 15:50 | 80 | 329.48 |
| 10/21/2026 15:50 | 5 | 329.48 |
| 10/21/2026 15:50 | 78 | 329.47 |
| 10/21/2026 15:50 | 1 | 329.47 |
| 10/21/2026 15:50 | 1 | 329.47 |
| 10/21/2026 15:50 | 5 | 329.45 |
| 10/21/2026 15:50 | 80 | 329.42 |
| 10/21/2026 15:50 | 4 | 329.40 |
| 10/21/2026 15:50 | 72 | 329.40 |
| 10/21/2026 15:50 | 1 | 329.40 |
| 10/21/2026 15:50 | 14 | 329.40 |
| 10/21/2026 15:50 | 40 | 329.40 |
| 10/21/2026 15:50 | 80 | 329.41 |
| 10/21/2026 15:50 | 80 | 329.40 |
| 10/21/2026 15:50 | 100 | 329.38 |
| 10/21/2026 15:50 | 40 | 329.38 |
| 10/21/2026 15:50 | 40 | 329.38 |
| 10/21/2026 15:50 | 20 | 329.38 |
| 10/21/2026 15:50 | 4 | 329.30 |
| 10/21/2026 15:50 | 1 | 329.30 |
| 10/21/2026 15:50 | 1 | 329.28 |
| 10/21/2026 15:50 | 40 | 329.30 |
| 10/21/2026 15:50 | 160 | 329.30 |
| 10/21/2026 15:50 | 1 | 329.30 |
| 10/21/2026 15:50 | 60 | 329.31 |
| 10/21/2026 15:50 | 120 | 329.31 |
| 10/21/2026 15:50 | 160 | 329.32 |
| 10/21/2026 15:50 | 5 | 329.325 |
| 10/21/2026 15:50 | 19 | 329.32 |
| 10/21/2026 15:50 | 21 | 329.32 |
| 10/21/2026 15:50 | 16 | 329.32 |
| 10/21/2026 15:50 | 24 | 329.32 |
| 10/21/2026 15:50 | 13 | 329.32 |
| 10/21/2026 15:50 | 1 | 329.32 |
| 10/21/2026 15:50 | 23 | 329.32 |
| 10/21/2026 15:50 | 43 | 329.32 |
| 10/21/2026 15:50 | 40 | 329.32 |
| 10/21/2026 15:50 | 37 | 329.31 |
| 10/21/2026 15:50 | 1 | 329.31 |
| 10/21/2026 15:50 | 1 | 329.31 |
| 10/21/2026 15:50 | 1 | 329.31 |
| 10/21/2026 15:50 | 23 | 329.28 |
| 10/21/2026 15:50 | 80 | 329.27 |
| 10/21/2026 15:50 | 80 | 329.27 |
| 10/21/2026 15:50 | 80 | 329.27 |
| 10/21/2026 15:50 | 44 | 329.22 |
| 10/21/2026 15:50 | 40 | 329.22 |
| 10/21/2026 15:50 | 1 | 329.22 |
| 10/21/2026 15:50 | 15 | 329.22 |
| 10/21/2026 15:50 | 46 | 329.22 |
| 10/21/2026 15:50 | 5 | 329.18 |
| 10/21/2026 15:50 | 10 | 329.21 |
| 10/21/2026 15:50 | 3 | 329.29 |
| 10/21/2026 15:50 | 40 | 329.29 |
| 10/21/2026 15:50 | 40 | 329.28 |
| 10/21/2026 15:50 | 43 | 329.28 |
| 10/21/2026 15:50 | 4 | 329.19 |
| 10/21/2026 15:50 | 56 | 329.20 |
| 10/21/2026 15:50 | 4 | 329.20 |
| 10/21/2026 15:50 | 3 | 329.20 |
| 10/21/2026 15:50 | 2 | 329.20 |
| 10/21/2026 15:50 | 145 | 329.20 |
| 10/21/2026 15:50 | 1 | 329.245 |
| 10/21/2026 15:50 | 100 | 329.245 |
| 10/21/2026 15:50 | 27 | 329.22 |
| 10/21/2026 15:50 | 1 | 329.22 |
| 10/21/2026 15:50 | 1 | 329.22 |
| 10/21/2026 15:50 | 1 | 329.22 |
| 10/21/2026 15:50 | 1 | 329.22 |
| 10/21/2026 15:50 | 29 | 329.22 |
| 10/21/2026 15:50 | 31 | 329.24 |
| 10/21/2026 15:50 | 40 | 329.25 |
| 10/21/2026 15:50 | 60 | 329.24 |
| 10/21/2026 15:50 | 320 | 329.24 |
| 10/21/2026 15:50 | 59 | 329.24 |
| 10/21/2026 15:50 | 5 | 329.295 |
| 10/21/2026 15:50 | 1 | 329.28 |
| 10/21/2026 15:50 | 40 | 329.29 |
| 10/21/2026 15:50 | 40 | 329.31 |
| 10/21/2026 15:50 | 1 | 329.32 |
| 10/21/2026 15:50 | 60 | 329.33 |
| 10/21/2026 15:50 | 100 | 329.34 |
| 10/21/2026 15:50 | 16 | 329.35 |
| 10/21/2026 15:50 | 84 | 329.35 |
| 10/21/2026 15:50 | 40 | 329.35 |
| 10/21/2026 15:50 | 16 | 329.36 |
| 10/21/2026 15:50 | 15 | 329.36 |
| 10/21/2026 15:50 | 5 | 329.37 |
| 10/21/2026 15:50 | 21 | 329.39 |
| 10/21/2026 15:50 | 59 | 329.40 |
| 10/21/2026 15:50 | 1 | 329.40 |
| 10/21/2026 15:50 | 14 | 329.40 |
| 10/21/2026 15:50 | 40 | 329.40 |
| 10/21/2026 15:50 | 40 | 329.40 |
| 10/21/2026 15:50 | 40 | 329.40 |
| 10/21/2026 15:50 | 16 | 329.41 |
| 10/21/2026 15:49 | 2 | 329.44 |
| 10/21/2026 15:49 | 60 | 329.43 |
| 10/21/2026 15:49 | 12 | 329.34 |
| 10/21/2026 15:49 | 104 | 329.36 |
| 10/21/2026 15:49 | 40 | 329.37 |
| 10/21/2026 15:49 | 38 | 329.39 |
| 10/21/2026 15:49 | 2 | 329.38 |
| 10/21/2026 15:49 | 31 | 329.36 |
| 10/21/2026 15:49 | 40 | 329.36 |
| 10/21/2026 15:49 | 40 | 329.35 |
| 10/21/2026 15:49 | 51 | 329.34 |
| 10/21/2026 15:49 | 1 | 329.24 |
| 10/21/2026 15:49 | 97 | 329.24 |
| 10/21/2026 15:49 | 51 | 329.24 |
| 10/21/2026 15:49 | 40 | 329.24 |
| 10/21/2026 15:49 | 170 | 329.25 |
| 10/21/2026 15:49 | 6 | 329.25 |
| 10/21/2026 15:49 | 100 | 329.25 |
| 10/21/2026 15:49 | 20 | 329.25 |
| 10/21/2026 15:49 | 16 | 329.25 |
| 10/21/2026 15:49 | 40 | 329.26 |
| 10/21/2026 15:49 | 100 | 329.29 |
| 10/21/2026 15:49 | 40 | 329.29 |
| 10/21/2026 15:49 | 10 | 329.32 |
| 10/21/2026 15:49 | 40 | 329.29 |
| 10/21/2026 15:49 | 40 | 329.29 |
| 10/21/2026 15:49 | 40 | 329.29 |
| 10/21/2026 15:49 | 17 | 329.29 |
| 10/21/2026 15:49 | 40 | 329.28 |
| 10/21/2026 15:49 | 168 | 329.28 |
| 10/21/2026 15:49 | 100 | 329.27 |
| 10/21/2026 15:49 | 2 | 329.29 |
| 10/21/2026 15:49 | 20 | 329.28 |
| 10/21/2026 15:49 | 100 | 329.28 |
| 10/21/2026 15:49 | 40 | 329.28 |
| 10/21/2026 15:49 | 100 | 329.28 |
| 10/21/2026 15:49 | 100 | 329.27 |
| 10/21/2026 15:49 | 170 | 329.27 |
| 10/21/2026 15:49 | 20 | 329.32 |
| 10/21/2026 15:49 | 6 | 329.31 |
| 10/21/2026 15:49 | 20 | 329.27 |
| 10/21/2026 15:49 | 20 | 329.27 |
| 10/21/2026 15:49 | 40 | 329.26 |
| 10/21/2026 15:49 | 320 | 329.255 |
| 10/21/2026 15:49 | 49 | 329.26 |
| 10/21/2026 15:49 | 5 | 329.24 |
| 10/21/2026 15:49 | 1 | 329.24 |
| 10/21/2026 15:49 | 1 | 329.24 |
| 10/21/2026 15:49 | 13 | 329.24 |
| 10/21/2026 15:49 | 17 | 329.24 |
| 10/21/2026 15:49 | 40 | 329.215 |
| 10/21/2026 15:49 | 3 | 329.24 |
| 10/21/2026 15:49 | 37 | 329.215 |
| 10/21/2026 15:49 | 1 | 329.215 |
| 10/21/2026 15:49 | 1 | 329.215 |
| 10/21/2026 15:49 | 1 | 329.215 |
| 10/21/2026 15:49 | 36 | 329.20 |
| 10/21/2026 15:49 | 40 | 329.175 |
| 10/21/2026 15:49 | 40 | 329.15 |
| 10/21/2026 15:49 | 4 | 329.15 |
| 10/21/2026 15:49 | 5 | 329.15 |
| 10/21/2026 15:49 | 16 | 329.12 |
| 10/21/2026 15:49 | 34 | 329.12 |
| 10/21/2026 15:49 | 16 | 329.13 |
| 10/21/2026 15:49 | 1 | 329.15 |
| 10/21/2026 15:49 | 40 | 329.10 |
| 10/21/2026 15:49 | 40 | 329.10 |
| 10/21/2026 15:49 | 40 | 329.09 |
| 10/21/2026 15:49 | 3 | 329.11 |
| 10/21/2026 15:49 | 19 | 329.10 |
| 10/21/2026 15:49 | 22 | 329.10 |
| 10/21/2026 15:49 | 19 | 329.09 |
| 10/21/2026 15:49 | 100 | 329.09 |
| 10/21/2026 15:49 | 40 | 329.075 |
| 10/21/2026 15:49 | 9 | 329.07 |
| 10/21/2026 15:49 | 100 | 329.08 |
| 10/21/2026 15:49 | 5 | 329.12 |
| 10/21/2026 15:49 | 61 | 329.165 |
| 10/21/2026 15:49 | 59 | 329.165 |
| 10/21/2026 15:49 | 40 | 329.17 |
| 10/21/2026 15:49 | 40 | 329.14 |
| 10/21/2026 15:49 | 40 | 329.12 |
| 10/21/2026 15:49 | 200 | 329.12 |
| 10/21/2026 15:49 | 40 | 329.10 |
| 10/21/2026 15:49 | 80 | 329.08 |
| 10/21/2026 15:49 | 8 | 329.01 |
| 10/21/2026 15:49 | 100 | 329.01 |
| 10/21/2026 15:49 | 142 | 329.01 |
| 10/21/2026 15:49 | 40 | 329.01 |
| 10/21/2026 15:49 | 23 | 329.01 |
| 10/21/2026 15:49 | 40 | 329.03 |
| 10/21/2026 15:49 | 31 | 329.06 |
| 10/21/2026 15:49 | 9 | 329.05 |
| 10/21/2026 15:49 | 40 | 329.05 |
| 10/21/2026 15:49 | 1 | 329.05 |
| 10/21/2026 15:49 | 1 | 329.05 |
| 10/21/2026 15:49 | 1 | 329.05 |
| 10/21/2026 15:49 | 40 | 329.05 |
| 10/21/2026 15:49 | 100 | 329.05 |
| 10/21/2026 15:49 | 8 | 329.05 |
| 10/21/2026 15:49 | 32 | 329.05 |
| 10/21/2026 15:49 | 8 | 329.05 |
| 10/21/2026 15:49 | 1 | 329.01 |
| 10/21/2026 15:49 | 56 | 329.01 |
| 10/21/2026 15:49 | 100 | 329.02 |
| 10/21/2026 15:49 | 4 | 329.02 |
| 10/21/2026 15:49 | 20 | 329.01 |
| 10/21/2026 15:49 | 10 | 329.01 |
| 10/21/2026 15:49 | 5 | 329.01 |
| 10/21/2026 15:49 | 78 | 329.02 |
| 10/21/2026 15:49 | 16 | 329.03 |
| 10/21/2026 15:49 | 80 | 329.04 |
| 10/21/2026 15:49 | 16 | 329.04 |
| 10/21/2026 15:49 | 40 | 329.04 |
| 10/21/2026 15:49 | 9 | 329.04 |
| 10/21/2026 15:49 | 61 | 329.07 |
| 10/21/2026 15:49 | 100 | 329.06 |
| 10/21/2026 15:49 | 31 | 329.04 |
| 10/21/2026 15:49 | 9 | 329.04 |
| 10/21/2026 15:49 | 31 | 329.04 |
| 10/21/2026 15:49 | 1 | 329.04 |
| 10/21/2026 15:49 | 20 | 329.04 |
| 10/21/2026 15:49 | 1 | 329.05 |
| 10/21/2026 15:49 | 66 | 329.06 |
| 10/21/2026 15:49 | 14 | 329.06 |
| 10/21/2026 15:49 | 1 | 329.06 |
| 10/21/2026 15:49 | 39 | 329.06 |
| 10/21/2026 15:49 | 40 | 329.06 |
| 10/21/2026 15:49 | 40 | 329.06 |
| 10/21/2026 15:49 | 40 | 329.06 |
| 10/21/2026 15:49 | 40 | 329.08 |
| 10/21/2026 15:49 | 40 | 329.08 |
| 10/21/2026 15:49 | 1 | 329.10 |
| 10/21/2026 15:49 | 78 | 329.10 |
| 10/21/2026 15:49 | 6 | 329.11 |
| 10/21/2026 15:49 | 16 | 329.11 |
| 10/21/2026 15:49 | 1 | 329.13 |
| 10/21/2026 15:49 | 80 | 329.12 |
| 10/21/2026 15:49 | 25 | 329.10 |
| 10/21/2026 15:49 | 5 | 329.10 |
| 10/21/2026 15:49 | 2 | 329.10 |
| 10/21/2026 15:49 | 40 | 329.11 |
| 10/21/2026 15:49 | 84 | 329.11 |
| 10/21/2026 15:49 | 172 | 329.11 |
| 10/21/2026 15:49 | 5 | 329.11 |
| 10/21/2026 15:49 | 1 | 329.12 |
| 10/21/2026 15:49 | 17 | 329.14 |
| 10/21/2026 15:49 | 7 | 329.15 |
| 10/21/2026 15:49 | 15 | 329.16 |
| 10/21/2026 15:49 | 1 | 329.16 |
| 10/21/2026 15:49 | 35 | 329.17 |
| 10/21/2026 15:49 | 10 | 329.18 |
| 10/21/2026 15:49 | 20 | 329.19 |
| 10/21/2026 15:49 | 150 | 329.20 |
| 10/21/2026 15:49 | 1 | 329.20 |
| 10/21/2026 15:49 | 1 | 329.20 |
| 10/21/2026 15:49 | 2 | 329.20 |
| 10/21/2026 15:49 | 15 | 329.20 |
| 10/21/2026 15:49 | 4 | 329.20 |
| 10/21/2026 15:49 | 2 | 329.20 |
| 10/21/2026 15:49 | 25 | 329.21 |
| 10/21/2026 15:49 | 80 | 329.21 |
| 10/21/2026 15:49 | 40 | 329.22 |
| 10/21/2026 15:49 | 16 | 329.23 |
| 10/21/2026 15:49 | 2 | 329.23 |
| 10/21/2026 15:49 | 1 | 329.23 |
| 10/21/2026 15:49 | 24 | 329.23 |
| 10/21/2026 15:49 | 19 | 329.24 |
| 10/21/2026 15:49 | 10 | 329.25 |
| 10/21/2026 15:49 | 15 | 329.25 |
| 10/21/2026 15:49 | 1 | 329.26 |
| 10/21/2026 15:49 | 4 | 329.27 |
| 10/21/2026 15:49 | 40 | 329.27 |
| 10/21/2026 15:49 | 4 | 329.30 |
| 10/21/2026 15:49 | 15 | 329.30 |
| 10/21/2026 15:49 | 2 | 329.30 |
| 10/21/2026 15:49 | 4 | 329.30 |
| 10/21/2026 15:49 | 4 | 329.315 |
| 10/21/2026 15:49 | 120 | 329.31 |
| 10/21/2026 15:49 | 15 | 329.31 |
| 10/21/2026 15:49 | 7 | 329.32 |
| 10/21/2026 15:49 | 1 | 329.33 |
| 10/21/2026 15:49 | 5 | 329.34 |
| 10/21/2026 15:49 | 100 | 329.37 |
| 10/21/2026 15:49 | 40 | 329.38 |
| 10/21/2026 15:49 | 40 | 329.39 |
| 10/21/2026 15:49 | 69 | 329.39 |
| 10/21/2026 15:49 | 66 | 329.39 |
| 10/21/2026 15:49 | 5 | 329.40 |
| 10/21/2026 15:49 | 4 | 329.43 |
| 10/21/2026 15:49 | 315 | 329.42 |
| 10/21/2026 15:49 | 382 | 329.40 |
| 10/21/2026 15:49 | 80 | 329.37 |
| 10/21/2026 15:49 | 10 | 329.37 |
| 10/21/2026 15:49 | 10 | 329.37 |
| 10/21/2026 15:49 | 10 | 329.36 |
| 10/21/2026 15:49 | 70 | 329.36 |
| 10/21/2026 15:49 | 80 | 329.36 |
| 10/21/2026 15:49 | 80 | 329.30 |
| 10/21/2026 15:49 | 50 | 329.31 |
| 10/21/2026 15:49 | 16 | 329.32 |
| 10/21/2026 15:49 | 15 | 329.34 |
| 10/21/2026 15:49 | 20 | 329.32 |
| 10/21/2026 15:49 | 20 | 329.32 |
| 10/21/2026 15:49 | 31 | 329.31 |
| 10/21/2026 15:49 | 19 | 329.31 |
| 10/21/2026 15:49 | 1 | 329.31 |
| 10/21/2026 15:49 | 20 | 329.31 |
| 10/21/2026 15:49 | 40 | 329.25 |
| 10/21/2026 15:49 | 40 | 329.25 |
| 10/21/2026 15:49 | 19 | 329.25 |
| 10/21/2026 15:49 | 1 | 329.25 |
| 10/21/2026 15:49 | 20 | 329.25 |
| 10/21/2026 15:49 | 80 | 329.24 |
| 10/21/2026 15:49 | 15 | 329.24 |
| 10/21/2026 15:49 | 1 | 329.24 |
| 10/21/2026 15:49 | 43 | 329.24 |
| 10/21/2026 15:49 | 16 | 329.25 |
| 10/21/2026 15:49 | 35 | 329.27 |
| 10/21/2026 15:49 | 40 | 329.27 |
| 10/21/2026 15:49 | 120 | 329.20 |
| 10/21/2026 15:49 | 35 | 329.185 |
| 10/21/2026 15:48 | 4 | 329.185 |
| 10/21/2026 15:48 | 50 | 329.20 |
| 10/21/2026 15:48 | 20 | 329.20 |
| 10/21/2026 15:48 | 3 | 329.21 |
| 10/21/2026 15:48 | 10 | 329.21 |
| 10/21/2026 15:48 | 19 | 329.22 |
| 10/21/2026 15:48 | 1 | 329.22 |
| 10/21/2026 15:48 | 79 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 4 | 329.22 |
| 10/21/2026 15:48 | 4 | 329.23 |
| 10/21/2026 15:48 | 5 | 329.25 |
| 10/21/2026 15:48 | 1 | 329.30 |
| 10/21/2026 15:48 | 1 | 329.30 |
| 10/21/2026 15:48 | 20 | 329.30 |
| 10/21/2026 15:48 | 40 | 329.29 |
| 10/21/2026 15:48 | 40 | 329.28 |
| 10/21/2026 15:48 | 5 | 329.265 |
| 10/21/2026 15:48 | 9 | 329.255 |
| 10/21/2026 15:48 | 4 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.23 |
| 10/21/2026 15:48 | 100 | 329.23 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 100 | 329.25 |
| 10/21/2026 15:48 | 100 | 329.26 |
| 10/21/2026 15:48 | 2 | 329.305 |
| 10/21/2026 15:48 | 3 | 329.29 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 40 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 1 | 329.20 |
| 10/21/2026 15:48 | 51 | 329.20 |
| 10/21/2026 15:48 | 1 | 329.20 |
| 10/21/2026 15:48 | 100 | 329.20 |
| 10/21/2026 15:48 | 3 | 329.21 |
| 10/21/2026 15:48 | 40 | 329.21 |
| 10/21/2026 15:48 | 100 | 329.18 |
| 10/21/2026 15:48 | 1 | 329.19 |
| 10/21/2026 15:48 | 5 | 329.19 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 16 | 329.21 |
| 10/21/2026 15:48 | 5 | 329.21 |
| 10/21/2026 15:48 | 40 | 329.175 |
| 10/21/2026 15:48 | 40 | 329.165 |
| 10/21/2026 15:48 | 40 | 329.16 |
| 10/21/2026 15:48 | 40 | 329.15 |
| 10/21/2026 15:48 | 40 | 329.16 |
| 10/21/2026 15:48 | 12 | 329.14 |
| 10/21/2026 15:48 | 40 | 329.14 |
| 10/21/2026 15:48 | 40 | 329.14 |
| 10/21/2026 15:48 | 20 | 329.12 |
| 10/21/2026 15:48 | 8 | 329.13 |
| 10/21/2026 15:48 | 40 | 329.14 |
| 10/21/2026 15:48 | 1 | 329.14 |
| 10/21/2026 15:48 | 1 | 329.14 |
| 10/21/2026 15:48 | 1 | 329.17 |
| 10/21/2026 15:48 | 114 | 329.17 |
| 10/21/2026 15:48 | 35 | 329.17 |
| 10/21/2026 15:48 | 1 | 329.17 |
| 10/21/2026 15:48 | 4 | 329.17 |
| 10/21/2026 15:48 | 100 | 329.17 |
| 10/21/2026 15:48 | 10 | 329.19 |
| 10/21/2026 15:48 | 4 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 15 | 329.21 |
| 10/21/2026 15:48 | 22 | 329.21 |
| 10/21/2026 15:48 | 50 | 329.19 |
| 10/21/2026 15:48 | 5 | 329.19 |
| 10/21/2026 15:48 | 38 | 329.19 |
| 10/21/2026 15:48 | 2 | 329.19 |
| 10/21/2026 15:48 | 40 | 329.185 |
| 10/21/2026 15:48 | 2 | 329.15 |
| 10/21/2026 15:48 | 40 | 329.15 |
| 10/21/2026 15:48 | 100 | 329.16 |
| 10/21/2026 15:48 | 1 | 329.16 |
| 10/21/2026 15:48 | 3 | 329.17 |
| 10/21/2026 15:48 | 40 | 329.20 |
| 10/21/2026 15:48 | 20 | 329.20 |
| 10/21/2026 15:48 | 1 | 329.20 |
| 10/21/2026 15:48 | 3 | 329.20 |
| 10/21/2026 15:48 | 3 | 329.20 |
| 10/21/2026 15:48 | 85 | 329.23 |
| 10/21/2026 15:48 | 15 | 329.23 |
| 10/21/2026 15:48 | 2 | 329.23 |
| 10/21/2026 15:48 | 100 | 329.23 |
| 10/21/2026 15:48 | 57 | 329.23 |
| 10/21/2026 15:48 | 1 | 329.23 |
| 10/21/2026 15:48 | 197 | 329.25 |
| 10/21/2026 15:48 | 100 | 329.25 |
| 10/21/2026 15:48 | 508 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 15 | 329.235 |
| 10/21/2026 15:48 | 100 | 329.235 |
| 10/21/2026 15:48 | 3 | 329.235 |
| 10/21/2026 15:48 | 5 | 329.22 |
| 10/21/2026 15:48 | 3 | 329.23 |
| 10/21/2026 15:48 | 5 | 329.23 |
| 10/21/2026 15:48 | 2 | 329.23 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 3 | 329.26 |
| 10/21/2026 15:48 | 1 | 329.29 |
| 10/21/2026 15:48 | 80 | 329.29 |
| 10/21/2026 15:48 | 12 | 329.28 |
| 10/21/2026 15:48 | 28 | 329.28 |
| 10/21/2026 15:48 | 20 | 329.30 |
| 10/21/2026 15:48 | 16 | 329.31 |
| 10/21/2026 15:48 | 48 | 329.31 |
| 10/21/2026 15:48 | 16 | 329.32 |
| 10/21/2026 15:48 | 40 | 329.34 |
| 10/21/2026 15:48 | 3 | 329.365 |
| 10/21/2026 15:48 | 75 | 329.36 |
| 10/21/2026 15:48 | 40 | 329.34 |
| 10/21/2026 15:48 | 40 | 329.285 |
| 10/21/2026 15:48 | 10 | 329.28 |
| 10/21/2026 15:48 | 10 | 329.28 |
| 10/21/2026 15:48 | 5 | 329.28 |
| 10/21/2026 15:48 | 140 | 329.29 |
| 10/21/2026 15:48 | 100 | 329.30 |
| 10/21/2026 15:48 | 100 | 329.32 |
| 10/21/2026 15:48 | 40 | 329.35 |
| 10/21/2026 15:48 | 20 | 329.35 |
| 10/21/2026 15:48 | 40 | 329.275 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 19 | 329.27 |
| 10/21/2026 15:48 | 79 | 329.26 |
| 10/21/2026 15:48 | 1 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.26 |
| 10/21/2026 15:48 | 10 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 21 | 329.27 |
| 10/21/2026 15:48 | 33 | 329.27 |
| 10/21/2026 15:48 | 20 | 329.27 |
| 10/21/2026 15:48 | 1 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.26 |
| 10/21/2026 15:48 | 12 | 329.25 |
| 10/21/2026 15:48 | 28 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.25 |
| 10/21/2026 15:48 | 6 | 329.24 |
| 10/21/2026 15:48 | 74 | 329.24 |
| 10/21/2026 15:48 | 40 | 329.24 |
| 10/21/2026 15:48 | 20 | 329.24 |
| 10/21/2026 15:48 | 40 | 329.23 |
| 10/21/2026 15:48 | 40 | 329.21 |
| 10/21/2026 15:48 | 47 | 329.21 |
| 10/21/2026 15:48 | 80 | 329.21 |
| 10/21/2026 15:48 | 40 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 149 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.195 |
| 10/21/2026 15:48 | 20 | 329.19 |
| 10/21/2026 15:48 | 1 | 329.19 |
| 10/21/2026 15:48 | 59 | 329.19 |
| 10/21/2026 15:48 | 40 | 329.19 |
| 10/21/2026 15:48 | 3 | 329.205 |
| 10/21/2026 15:48 | 6 | 329.20 |
| 10/21/2026 15:48 | 1 | 329.225 |
| 10/21/2026 15:48 | 40 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 6 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.21 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 3 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 42 | 329.24 |
| 10/21/2026 15:48 | 38 | 329.24 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 35 | 329.21 |
| 10/21/2026 15:48 | 40 | 329.19 |
| 10/21/2026 15:48 | 56 | 329.22 |
| 10/21/2026 15:48 | 40 | 329.22 |
| 10/21/2026 15:48 | 14 | 329.24 |
| 10/21/2026 15:48 | 15 | 329.26 |
| 10/21/2026 15:48 | 1 | 329.26 |
| 10/21/2026 15:48 | 12 | 329.27 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 8 | 329.27 |
| 10/21/2026 15:48 | 34 | 329.28 |
| 10/21/2026 15:48 | 6 | 329.28 |
| 10/21/2026 15:48 | 1 | 329.24 |
| 10/21/2026 15:48 | 24 | 329.24 |
| 10/21/2026 15:48 | 16 | 329.25 |
| 10/21/2026 15:48 | 100 | 329.27 |
| 10/21/2026 15:48 | 10 | 329.26 |
| 10/21/2026 15:48 | 40 | 329.27 |
| 10/21/2026 15:48 | 40 | 329.28 |
| 10/21/2026 15:48 | 40 | 329.31 |
| 10/21/2026 15:48 | 95 | 329.33 |
| 10/21/2026 15:48 | 58 | 329.36 |
| 10/21/2026 15:48 | 1 | 329.36 |
| 10/21/2026 15:48 | 1 | 329.36 |
| 10/21/2026 15:48 | 40 | 329.36 |
| 10/21/2026 15:48 | 100 | 329.34 |
| 10/21/2026 15:48 | 9 | 329.34 |
| 10/21/2026 15:48 | 48 | 329.34 |
| 10/21/2026 15:48 | 1 | 329.34 |
| 10/21/2026 15:48 | 1 | 329.34 |
| 10/21/2026 15:48 | 1 | 329.34 |
| 10/21/2026 15:48 | 40 | 329.34 |
| 10/21/2026 15:48 | 40 | 329.34 |
| 10/21/2026 15:48 | 40 | 329.29 |
| 10/21/2026 15:48 | 60 | 329.28 |
| 10/21/2026 15:48 | 100 | 329.28 |
| 10/21/2026 15:48 | 40 | 329.28 |
| 10/21/2026 15:48 | 6 | 329.25 |
| 10/21/2026 15:48 | 40 | 329.25 |
| 10/21/2026 15:48 | 14 | 329.21 |
| 10/21/2026 15:48 | 11 | 329.21 |
| 10/21/2026 15:48 | 1 | 329.18 |
| 10/21/2026 15:48 | 5 | 329.20 |
| 10/21/2026 15:48 | 1 | 329.20 |
| 10/21/2026 15:48 | 64 | 329.20 |
| 10/21/2026 15:48 | 12 | 329.20 |
| 10/21/2026 15:48 | 5 | 329.20 |
| 10/21/2026 15:48 | 1 | 329.25 |
| 10/21/2026 15:48 | 1 | 329.25 |
| 10/21/2026 15:48 | 10 | 329.25 |
| 10/21/2026 15:48 | 14 | 329.26 |
| 10/21/2026 15:48 | 16 | 329.29 |
| 10/21/2026 15:48 | 10 | 329.26 |
| 10/21/2026 15:48 | 1 | 329.26 |
| 10/21/2026 15:48 | 15 | 329.26 |
| 10/21/2026 15:48 | 5 | 329.28 |
| 10/21/2026 15:48 | 2 | 329.29 |
| 10/21/2026 15:48 | 43 | 329.30 |
| 10/21/2026 15:48 | 1 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 5 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 144 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 2 | 329.30 |
| 10/21/2026 15:48 | 6 | 329.30 |
| 10/21/2026 15:48 | 45 | 329.30 |
| 10/21/2026 15:48 | 100 | 329.30 |
| 10/21/2026 15:48 | 1 | 329.30 |
| 10/21/2026 15:48 | 16 | 329.33 |
| 10/21/2026 15:48 | 54 | 329.32 |
| 10/21/2026 15:48 | 20 | 329.32 |
| 10/21/2026 15:48 | 40 | 329.32 |
| 10/21/2026 15:48 | 10 | 329.32 |
| 10/21/2026 15:48 | 16 | 329.33 |
| 10/21/2026 15:48 | 40 | 329.35 |
| 10/21/2026 15:48 | 13 | 329.33 |
| 10/21/2026 15:48 | 16 | 329.33 |
| 10/21/2026 15:48 | 20 | 329.34 |
| 10/21/2026 15:48 | 5 | 329.38 |
| 10/21/2026 15:48 | 40 | 329.38 |
| 10/21/2026 15:48 | 16 | 329.39 |
| 10/21/2026 15:48 | 1 | 329.405 |
| 10/21/2026 15:48 | 40 | 329.405 |
| 10/21/2026 15:48 | 8 | 329.43 |
| 10/21/2026 15:48 | 3 | 329.43 |
| 10/21/2026 15:48 | 8 | 329.43 |
| 10/21/2026 15:48 | 3 | 329.42 |
| 10/21/2026 15:48 | 1 | 329.42 |
| 10/21/2026 15:48 | 1 | 329.42 |
| 10/21/2026 15:48 | 1 | 329.42 |
| 10/21/2026 15:48 | 11 | 329.42 |
| 10/21/2026 15:48 | 11 | 329.42 |
| 10/21/2026 15:48 | 11 | 329.42 |
| 10/21/2026 15:48 | 40 | 329.40 |
| 10/21/2026 15:48 | 1 | 329.42 |
| 10/21/2026 15:48 | 40 | 329.38 |
| 10/21/2026 15:48 | 1 | 329.35 |
| 10/21/2026 15:48 | 64 | 329.35 |
| 10/21/2026 15:48 | 16 | 329.36 |
| 10/21/2026 15:48 | 4 | 329.33 |
| 10/21/2026 15:48 | 2 | 329.33 |
| 10/21/2026 15:48 | 16 | 329.34 |
| 10/21/2026 15:48 | 100 | 329.34 |
| 10/21/2026 15:48 | 20 | 329.34 |
| 10/21/2026 15:48 | 14 | 329.35 |
| 10/21/2026 15:48 | 1 | 329.35 |
| 10/21/2026 15:48 | 1 | 329.35 |
| 10/21/2026 15:48 | 30 | 329.36 |
| 10/21/2026 15:48 | 2 | 329.36 |
| 10/21/2026 15:48 | 5 | 329.36 |
| 10/21/2026 15:48 | 40 | 329.38 |
| 10/21/2026 15:48 | 2 | 329.38 |
| 10/21/2026 15:48 | 16 | 329.39 |
| 10/21/2026 15:48 | 2 | 329.39 |
| 10/21/2026 15:48 | 17 | 329.45 |
| 10/21/2026 15:48 | 100 | 329.41 |
| 10/21/2026 15:48 | 40 | 329.395 |
| 10/21/2026 15:48 | 10 | 329.38 |
| 10/21/2026 15:48 | 34 | 329.38 |
| 10/21/2026 15:48 | 10 | 329.40 |
| 10/21/2026 15:48 | 2 | 329.40 |
| 10/21/2026 15:48 | 5 | 329.40 |
| 10/21/2026 15:48 | 22 | 329.40 |
| 10/21/2026 15:48 | 20 | 329.40 |
| 10/21/2026 15:48 | 40 | 329.445 |
| 10/21/2026 15:48 | 40 | 329.445 |
| 10/21/2026 15:48 | 20 | 329.46 |
| 10/21/2026 15:48 | 40 | 329.43 |
| 10/21/2026 15:48 | 12 | 329.44 |
| 10/21/2026 15:48 | 8 | 329.44 |
| 10/21/2026 15:48 | 18 | 329.45 |
| 10/21/2026 15:48 | 1 | 329.45 |
| 10/21/2026 15:48 | 32 | 329.45 |
| 10/21/2026 15:48 | 40 | 329.45 |
| 10/21/2026 15:48 | 5 | 329.45 |
| 10/21/2026 15:48 | 7 | 329.45 |
| 10/21/2026 15:48 | 16 | 329.46 |
| 10/21/2026 15:47 | 40 | 329.51 |
| 10/21/2026 15:47 | 40 | 329.49 |
| 10/21/2026 15:47 | 1 | 329.46 |
| 10/21/2026 15:47 | 5 | 329.46 |
| 10/21/2026 15:47 | 40 | 329.49 |
| 10/21/2026 15:47 | 10 | 329.49 |
| 10/21/2026 15:47 | 40 | 329.50 |
| 10/21/2026 15:47 | 4 | 329.49 |
| 10/21/2026 15:47 | 10 | 329.50 |
| 10/21/2026 15:47 | 80 | 329.47 |
| 10/21/2026 15:47 | 99 | 329.47 |
| 10/21/2026 15:47 | 1 | 329.47 |
| 10/21/2026 15:47 | 80 | 329.47 |
| 10/21/2026 15:47 | 3 | 329.48 |
| 10/21/2026 15:47 | 3 | 329.49 |
| 10/21/2026 15:47 | 50 | 329.49 |
| 10/21/2026 15:47 | 16 | 329.50 |
| 10/21/2026 15:47 | 60 | 329.50 |
| 10/21/2026 15:47 | 107 | 329.50 |
| 10/21/2026 15:47 | 93 | 329.50 |
| 10/21/2026 15:47 | 1 | 329.50 |
| 10/21/2026 15:47 | 20 | 329.50 |
| 10/21/2026 15:47 | 100 | 329.51 |
| 10/21/2026 15:47 | 40 | 329.52 |
| 10/21/2026 15:47 | 40 | 329.58 |
| 10/21/2026 15:47 | 4 | 329.61 |
| 10/21/2026 15:47 | 40 | 329.57 |
| 10/21/2026 15:47 | 1 | 329.57 |
| 10/21/2026 15:47 | 40 | 329.57 |
| 10/21/2026 15:47 | 40 | 329.595 |
| 10/21/2026 15:47 | 3 | 329.595 |
| 10/21/2026 15:47 | 100 | 329.58 |
| 10/21/2026 15:47 | 40 | 329.58 |
| 10/21/2026 15:47 | 40 | 329.58 |
| 10/21/2026 15:47 | 40 | 329.58 |
| 10/21/2026 15:47 | 40 | 329.555 |
| 10/21/2026 15:47 | 40 | 329.545 |
| 10/21/2026 15:47 | 50 | 329.52 |
| 10/21/2026 15:47 | 56 | 329.52 |
| 10/21/2026 15:47 | 44 | 329.52 |
| 10/21/2026 15:47 | 16 | 329.53 |
| 10/21/2026 15:47 | 1 | 329.53 |
| 10/21/2026 15:47 | 19 | 329.54 |
| 10/21/2026 15:47 | 40 | 329.575 |
| 10/21/2026 15:47 | 1 | 329.60 |
| 10/21/2026 15:47 | 19 | 329.56 |
| 10/21/2026 15:47 | 1 | 329.56 |
| 10/21/2026 15:47 | 15 | 329.60 |
| 10/21/2026 15:47 | 40 | 329.62 |
| 10/21/2026 15:47 | 60 | 329.625 |
| 10/21/2026 15:47 | 100 | 329.63 |
| 10/21/2026 15:47 | 40 | 329.63 |
| 10/21/2026 15:47 | 21 | 329.65 |
| 10/21/2026 15:47 | 1 | 329.62 |
| 10/21/2026 15:47 | 6 | 329.62 |
| 10/21/2026 15:47 | 74 | 329.62 |
| 10/21/2026 15:47 | 16 | 329.63 |
| 10/21/2026 15:47 | 3 | 329.63 |
| 10/21/2026 15:47 | 40 | 329.655 |
| 10/21/2026 15:47 | 80 | 329.67 |
| 10/21/2026 15:47 | 6 | 329.62 |
| 10/21/2026 15:47 | 10 | 329.66 |
| 10/21/2026 15:47 | 60 | 329.61 |
| 10/21/2026 15:47 | 14 | 329.61 |
| 10/21/2026 15:47 | 6 | 329.61 |
| 10/21/2026 15:47 | 20 | 329.60 |
| 10/21/2026 15:47 | 40 | 329.54 |
| 10/21/2026 15:47 | 40 | 329.53 |
| 10/21/2026 15:47 | 40 | 329.53 |
| 10/21/2026 15:47 | 40 | 329.51 |
| 10/21/2026 15:47 | 40 | 329.50 |
| 10/21/2026 15:47 | 59 | 329.47 |
| 10/21/2026 15:47 | 16 | 329.48 |
| 10/21/2026 15:47 | 35 | 329.51 |
| 10/21/2026 15:47 | 5 | 329.51 |
| 10/21/2026 15:47 | 40 | 329.50 |
| 10/21/2026 15:47 | 2 | 329.50 |
| 10/21/2026 15:47 | 40 | 329.52 |
| 10/21/2026 15:47 | 40 | 329.49 |
| 10/21/2026 15:47 | 2 | 329.49 |
| 10/21/2026 15:47 | 2 | 329.48 |
| 10/21/2026 15:47 | 40 | 329.48 |
| 10/21/2026 15:47 | 40 | 329.48 |
| 10/21/2026 15:47 | 80 | 329.47 |
| 10/21/2026 15:47 | 39 | 329.47 |
| 10/21/2026 15:47 | 1 | 329.47 |
| 10/21/2026 15:47 | 13 | 329.46 |
| 10/21/2026 15:47 | 1 | 329.46 |
| 10/21/2026 15:47 | 1 | 329.46 |
| 10/21/2026 15:47 | 2 | 329.50 |
| 10/21/2026 15:47 | 40 | 329.47 |
| 10/21/2026 15:47 | 37 | 329.48 |
| 10/21/2026 15:47 | 5 | 329.45 |
| 10/21/2026 15:47 | 40 | 329.455 |
| 10/21/2026 15:47 | 40 | 329.455 |
| 10/21/2026 15:47 | 40 | 329.47 |
| 10/21/2026 15:47 | 120 | 329.47 |
| 10/21/2026 15:47 | 16 | 329.48 |
| 10/21/2026 15:47 | 300 | 329.50 |
| 10/21/2026 15:47 | 18 | 329.52 |
| 10/21/2026 15:47 | 1 | 329.52 |
| 10/21/2026 15:47 | 4 | 329.52 |
| 10/21/2026 15:47 | 1 | 329.52 |
| 10/21/2026 15:47 | 63 | 329.52 |
| 10/21/2026 15:47 | 40 | 329.52 |
| 10/21/2026 15:47 | 100 | 329.52 |
| 10/21/2026 15:47 | 3 | 329.52 |
| 10/21/2026 15:47 | 40 | 329.495 |
| 10/21/2026 15:47 | 2 | 329.50 |
| 10/21/2026 15:47 | 40 | 329.48 |
| 10/21/2026 15:47 | 40 | 329.47 |
| 10/21/2026 15:47 | 40 | 329.46 |
| 10/21/2026 15:47 | 1 | 329.47 |
| 10/21/2026 15:47 | 2 | 329.47 |
| 10/21/2026 15:47 | 40 | 329.43 |
| 10/21/2026 15:47 | 7 | 329.38 |
| 10/21/2026 15:47 | 5 | 329.38 |
| 10/21/2026 15:47 | 1 | 329.38 |
| 10/21/2026 15:47 | 40 | 329.415 |
| 10/21/2026 15:47 | 10 | 329.40 |
| 10/21/2026 15:47 | 1 | 329.40 |
| 10/21/2026 15:47 | 15 | 329.40 |
| 10/21/2026 15:47 | 50 | 329.40 |
| 10/21/2026 15:47 | 100 | 329.40 |
| 10/21/2026 15:47 | 20 | 329.41 |
| 10/21/2026 15:47 | 170 | 329.42 |
| 10/21/2026 15:47 | 5 | 329.42 |
| 10/21/2026 15:47 | 3 | 329.43 |
| 10/21/2026 15:47 | 31 | 329.45 |
| 10/21/2026 15:47 | 5 | 329.46 |
| 10/21/2026 15:47 | 40 | 329.47 |
| 10/21/2026 15:47 | 20 | 329.47 |
| 10/21/2026 15:47 | 16 | 329.48 |
| 10/21/2026 15:47 | 15 | 329.495 |
| 10/21/2026 15:47 | 85 | 329.495 |
| 10/21/2026 15:47 | 100 | 329.495 |
| 10/21/2026 15:47 | 36 | 329.48 |
| 10/21/2026 15:47 | 1 | 329.48 |
| 10/21/2026 15:47 | 63 | 329.48 |
| 10/21/2026 15:47 | 1 | 329.48 |
| 10/21/2026 15:47 | 16 | 329.49 |
| 10/21/2026 15:47 | 26 | 329.49 |
| 10/21/2026 15:47 | 19 | 329.49 |
| 10/21/2026 15:47 | 100 | 329.49 |
| 10/21/2026 15:47 | 17 | 329.51 |
| 10/21/2026 15:47 | 40 | 329.51 |
| 10/21/2026 15:47 | 2 | 329.49 |
| 10/21/2026 15:47 | 80 | 329.50 |
| 10/21/2026 15:47 | 5 | 329.50 |
| 10/21/2026 15:47 | 11 | 329.50 |
| 10/21/2026 15:47 | 189 | 329.50 |
| 10/21/2026 15:47 | 15 | 329.50 |
| 10/21/2026 15:47 | 13 | 329.50 |
| 10/21/2026 15:47 | 5 | 329.50 |
| 10/21/2026 15:47 | 1 | 329.50 |
| 10/21/2026 15:47 | 10 | 329.50 |
| 10/21/2026 15:47 | 1 | 329.50 |
| 10/21/2026 15:47 | 1 | 329.50 |
| 10/21/2026 15:47 | 1 | 329.50 |
| 10/21/2026 15:47 | 16 | 329.51 |
| 10/21/2026 15:47 | 1 | 329.51 |
| 10/21/2026 15:47 | 1 | 329.52 |
| 10/21/2026 15:47 | 5 | 329.54 |
| 10/21/2026 15:47 | 1 | 329.54 |
| 10/21/2026 15:47 | 19 | 329.55 |
| 10/21/2026 15:47 | 100 | 329.58 |
| 10/21/2026 15:47 | 57 | 329.58 |
| 10/21/2026 15:47 | 40 | 329.58 |
| 10/21/2026 15:47 | 2 | 329.58 |
| 10/21/2026 15:47 | 20 | 329.58 |
| 10/21/2026 15:47 | 1 | 329.60 |
| 10/21/2026 15:47 | 8 | 329.61 |
| 10/21/2026 15:47 | 100 | 329.61 |
| 10/21/2026 15:47 | 100 | 329.62 |
| 10/21/2026 15:47 | 19 | 329.62 |
| 10/21/2026 15:47 | 3 | 329.68 |
| 10/21/2026 15:47 | 100 | 329.75 |
| 10/21/2026 15:47 | 40 | 329.72 |
| 10/21/2026 15:47 | 10 | 329.73 |
| 10/21/2026 15:47 | 40 | 329.65 |
| 10/21/2026 15:47 | 57 | 329.63 |
| 10/21/2026 15:47 | 170 | 329.64 |
| 10/21/2026 15:47 | 73 | 329.675 |
| 10/21/2026 15:47 | 76 | 329.675 |
| 10/21/2026 15:47 | 40 | 329.675 |
| 10/21/2026 15:47 | 29 | 329.66 |
| 10/21/2026 15:47 | 11 | 329.66 |
| 10/21/2026 15:47 | 45 | 329.64 |
| 10/21/2026 15:47 | 2 | 329.61 |
| 10/21/2026 15:47 | 10 | 329.62 |
| 10/21/2026 15:47 | 12 | 329.64 |
| 10/21/2026 15:47 | 40 | 329.66 |
| 10/21/2026 15:47 | 100 | 329.64 |
| 10/21/2026 15:47 | 75 | 329.66 |
| 10/21/2026 15:47 | 124 | 329.66 |
| 10/21/2026 15:47 | 15 | 329.67 |
| 10/21/2026 15:47 | 100 | 329.67 |
| 10/21/2026 15:47 | 1 | 329.66 |
| 10/21/2026 15:47 | 1 | 329.67 |
| 10/21/2026 15:47 | 40 | 329.72 |
| 10/21/2026 15:47 | 4 | 329.69 |
| 10/21/2026 15:47 | 2 | 329.71 |
| 10/21/2026 15:47 | 1 | 329.72 |
| 10/21/2026 15:47 | 93 | 329.73 |
| 10/21/2026 15:47 | 7 | 329.73 |
| 10/21/2026 15:47 | 40 | 329.73 |
| 10/21/2026 15:47 | 100 | 329.74 |
| 10/21/2026 15:47 | 100 | 329.74 |
| 10/21/2026 15:47 | 40 | 329.74 |
| 10/21/2026 15:47 | 40 | 329.74 |
| 10/21/2026 15:47 | 69 | 329.75 |
| 10/21/2026 15:47 | 40 | 329.795 |
| 10/21/2026 15:47 | 100 | 329.79 |
| 10/21/2026 15:47 | 40 | 329.80 |
| 10/21/2026 15:47 | 40 | 329.80 |
| 10/21/2026 15:47 | 40 | 329.78 |
| 10/21/2026 15:47 | 40 | 329.73 |
| 10/21/2026 15:47 | 20 | 329.73 |
| 10/21/2026 15:47 | 10 | 329.76 |
| 10/21/2026 15:47 | 5 | 329.78 |
| 10/21/2026 15:47 | 5 | 329.78 |
| 10/21/2026 15:47 | 10 | 329.80 |
| 10/21/2026 15:47 | 27 | 329.89 |
| 10/21/2026 15:47 | 10 | 329.89 |
| 10/21/2026 15:47 | 40 | 329.88 |
| 10/21/2026 15:47 | 56 | 329.87 |
| 10/21/2026 15:47 | 40 | 329.83 |
| 10/21/2026 15:47 | 40 | 329.83 |
| 10/21/2026 15:47 | 40 | 329.84 |
| 10/21/2026 15:47 | 1 | 329.80 |
| 10/21/2026 15:47 | 1 | 329.80 |
| 10/21/2026 15:47 | 100 | 329.825 |
| 10/21/2026 15:47 | 4 | 329.87 |
| 10/21/2026 15:47 | 46 | 329.84 |
| 10/21/2026 15:47 | 14 | 329.84 |
| 10/21/2026 15:47 | 100 | 329.85 |
| 10/21/2026 15:47 | 2 | 329.88 |
| 10/21/2026 15:47 | 5 | 329.87 |
| 10/21/2026 15:47 | 2 | 329.87 |
| 10/21/2026 15:47 | 100 | 329.87 |
| 10/21/2026 15:47 | 1 | 329.94 |
| 10/21/2026 15:47 | 1 | 329.94 |
| 10/21/2026 15:47 | 28 | 329.94 |
| 10/21/2026 15:47 | 100 | 329.94 |
| 10/21/2026 15:47 | 20 | 329.94 |
| 10/21/2026 15:47 | 47 | 329.94 |
| 10/21/2026 15:47 | 30 | 329.94 |
| 10/21/2026 15:47 | 100 | 329.93 |
| 10/21/2026 15:47 | 100 | 329.93 |
| 10/21/2026 15:47 | 100 | 329.93 |
| 10/21/2026 15:47 | 100 | 329.915 |
| 10/21/2026 15:47 | 52 | 329.925 |
| 10/21/2026 15:47 | 40 | 329.93 |
| 10/21/2026 15:47 | 14 | 329.85 |
| 10/21/2026 15:47 | 1 | 329.85 |
| 10/21/2026 15:47 | 300 | 329.85 |
| 10/21/2026 15:47 | 8 | 329.885 |
| 10/21/2026 15:47 | 3 | 329.885 |
| 10/21/2026 15:47 | 1 | 329.89 |
| 10/21/2026 15:47 | 14 | 329.89 |
| 10/21/2026 15:47 | 27 | 329.90 |
| 10/21/2026 15:47 | 26 | 329.90 |
| 10/21/2026 15:47 | 4 | 329.90 |
| 10/21/2026 15:47 | 50 | 329.90 |
| 10/21/2026 15:47 | 42 | 329.95 |
| 10/21/2026 15:47 | 1 | 329.95 |
| 10/21/2026 15:47 | 14 | 329.95 |
| 10/21/2026 15:47 | 4 | 329.95 |
| 10/21/2026 15:47 | 1 | 329.96 |
| 10/21/2026 15:47 | 61 | 329.96 |
| 10/21/2026 15:47 | 1 | 329.96 |
| 10/21/2026 15:47 | 1 | 329.96 |
| 10/21/2026 15:47 | 10 | 330.00 |
| 10/21/2026 15:47 | 1 | 330.00 |
| 10/21/2026 15:47 | 6 | 330.00 |
| 10/21/2026 15:47 | 74 | 330.00 |
| 10/21/2026 15:47 | 2 | 330.00 |
| 10/21/2026 15:47 | 1 | 330.00 |
| 10/21/2026 15:47 | 3 | 330.01 |
| 10/21/2026 15:47 | 40 | 330.02 |
| 10/21/2026 15:47 | 10 | 330.04 |
| 10/21/2026 15:47 | 40 | 330.04 |
| 10/21/2026 15:47 | 41 | 330.03 |
| 10/21/2026 15:47 | 39 | 330.03 |
| 10/21/2026 15:47 | 13 | 330.03 |
| 10/21/2026 15:46 | 30 | 330.03 |
| 10/21/2026 15:46 | 102 | 330.05 |
| 10/21/2026 15:46 | 40 | 330.02 |
| 10/21/2026 15:46 | 1 | 330.06 |
| 10/21/2026 15:46 | 40 | 330.02 |
| 10/21/2026 15:46 | 40 | 330.015 |
| 10/21/2026 15:46 | 39 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 19 | 330.00 |
| 10/21/2026 15:46 | 1 | 329.94 |
| 10/21/2026 15:46 | 1 | 329.95 |
| 10/21/2026 15:46 | 18 | 329.98 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 15 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 50 | 330.00 |
| 10/21/2026 15:46 | 5 | 330.00 |
| 10/21/2026 15:46 | 30 | 330.00 |
| 10/21/2026 15:46 | 2 | 330.00 |
| 10/21/2026 15:46 | 3 | 330.00 |
| 10/21/2026 15:46 | 10 | 330.00 |
| 10/21/2026 15:46 | 29 | 330.01 |
| 10/21/2026 15:46 | 87 | 330.01 |
| 10/21/2026 15:46 | 13 | 330.01 |
| 10/21/2026 15:46 | 100 | 330.01 |
| 10/21/2026 15:46 | 100 | 330.01 |
| 10/21/2026 15:46 | 15 | 330.02 |
| 10/21/2026 15:46 | 58 | 330.03 |
| 10/21/2026 15:46 | 100 | 330.035 |
| 10/21/2026 15:46 | 1 | 330.06 |
| 10/21/2026 15:46 | 31 | 330.08 |
| 10/21/2026 15:46 | 14 | 330.10 |
| 10/21/2026 15:46 | 1 | 330.10 |
| 10/21/2026 15:46 | 1 | 330.10 |
| 10/21/2026 15:46 | 1 | 330.10 |
| 10/21/2026 15:46 | 40 | 330.11 |
| 10/21/2026 15:46 | 1 | 330.18 |
| 10/21/2026 15:46 | 120 | 330.16 |
| 10/21/2026 15:46 | 563 | 330.20 |
| 10/21/2026 15:46 | 40 | 330.20 |
| 10/21/2026 15:46 | 22 | 330.20 |
| 10/21/2026 15:46 | 40 | 330.19 |
| 10/21/2026 15:46 | 612 | 330.20 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 40 | 330.16 |
| 10/21/2026 15:46 | 40 | 330.16 |
| 10/21/2026 15:46 | 40 | 330.16 |
| 10/21/2026 15:46 | 41 | 330.16 |
| 10/21/2026 15:46 | 14 | 330.15 |
| 10/21/2026 15:46 | 40 | 330.13 |
| 10/21/2026 15:46 | 44 | 330.14 |
| 10/21/2026 15:46 | 15 | 330.20 |
| 10/21/2026 15:46 | 1 | 330.20 |
| 10/21/2026 15:46 | 850 | 330.20 |
| 10/21/2026 15:46 | 170 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 100 | 330.165 |
| 10/21/2026 15:46 | 209 | 330.165 |
| 10/21/2026 15:46 | 116 | 330.165 |
| 10/21/2026 15:46 | 150 | 330.165 |
| 10/21/2026 15:46 | 150 | 330.165 |
| 10/21/2026 15:46 | 73 | 330.165 |
| 10/21/2026 15:46 | 150 | 330.165 |
| 10/21/2026 15:46 | 60 | 330.165 |
| 10/21/2026 15:46 | 3 | 330.165 |
| 10/21/2026 15:46 | 3 | 330.165 |
| 10/21/2026 15:46 | 3 | 330.165 |
| 10/21/2026 15:46 | 80 | 330.165 |
| 10/21/2026 15:46 | 3 | 330.165 |
| 10/21/2026 15:46 | 51 | 330.20 |
| 10/21/2026 15:46 | 100 | 330.19 |
| 10/21/2026 15:46 | 2 | 330.18 |
| 10/21/2026 15:46 | 15 | 330.14 |
| 10/21/2026 15:46 | 45 | 330.14 |
| 10/21/2026 15:46 | 1 | 330.14 |
| 10/21/2026 15:46 | 4 | 330.14 |
| 10/21/2026 15:46 | 40 | 330.14 |
| 10/21/2026 15:46 | 16 | 330.15 |
| 10/21/2026 15:46 | 10 | 330.15 |
| 10/21/2026 15:46 | 10 | 330.15 |
| 10/21/2026 15:46 | 10 | 330.15 |
| 10/21/2026 15:46 | 40 | 330.25 |
| 10/21/2026 15:46 | 6 | 330.245 |
| 10/21/2026 15:46 | 1 | 330.30 |
| 10/21/2026 15:46 | 11 | 330.30 |
| 10/21/2026 15:46 | 40 | 330.30 |
| 10/21/2026 15:46 | 10 | 330.29 |
| 10/21/2026 15:46 | 203 | 330.29 |
| 10/21/2026 15:46 | 5 | 330.29 |
| 10/21/2026 15:46 | 112 | 330.29 |
| 10/21/2026 15:46 | 282 | 330.29 |
| 10/21/2026 15:46 | 115 | 330.29 |
| 10/21/2026 15:46 | 57 | 330.29 |
| 10/21/2026 15:46 | 1 | 330.27 |
| 10/21/2026 15:46 | 100 | 330.28 |
| 10/21/2026 15:46 | 11 | 330.30 |
| 10/21/2026 15:46 | 1 | 330.30 |
| 10/21/2026 15:46 | 6 | 330.29 |
| 10/21/2026 15:46 | 80 | 330.29 |
| 10/21/2026 15:46 | 3 | 330.28 |
| 10/21/2026 15:46 | 20 | 330.23 |
| 10/21/2026 15:46 | 40 | 330.21 |
| 10/21/2026 15:46 | 5 | 330.20 |
| 10/21/2026 15:46 | 10 | 330.15 |
| 10/21/2026 15:46 | 12 | 330.155 |
| 10/21/2026 15:46 | 75 | 330.09 |
| 10/21/2026 15:46 | 24 | 330.06 |
| 10/21/2026 15:46 | 16 | 330.04 |
| 10/21/2026 15:46 | 16 | 329.97 |
| 10/21/2026 15:46 | 16 | 329.98 |
| 10/21/2026 15:46 | 60 | 329.97 |
| 10/21/2026 15:46 | 100 | 329.97 |
| 10/21/2026 15:46 | 16 | 329.97 |
| 10/21/2026 15:46 | 24 | 329.97 |
| 10/21/2026 15:46 | 16 | 329.98 |
| 10/21/2026 15:46 | 2 | 329.99 |
| 10/21/2026 15:46 | 50 | 330.00 |
| 10/21/2026 15:46 | 2 | 330.01 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 10 | 330.00 |
| 10/21/2026 15:46 | 200 | 330.00 |
| 10/21/2026 15:46 | 30 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 30 | 330.00 |
| 10/21/2026 15:46 | 50 | 330.00 |
| 10/21/2026 15:46 | 150 | 330.00 |
| 10/21/2026 15:46 | 5 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 50 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 40 | 330.00 |
| 10/21/2026 15:46 | 391 | 330.00 |
| 10/21/2026 15:46 | 75 | 330.00 |
| 10/21/2026 15:46 | 34 | 330.00 |
| 10/21/2026 15:46 | 21 | 330.00 |
| 10/21/2026 15:46 | 1 | 330.00 |
| 10/21/2026 15:46 | 5 | 330.00 |
| 10/21/2026 15:46 | 11 | 330.00 |
| 10/21/2026 15:46 | 3 | 330.00 |
| 10/21/2026 15:46 | 9 | 329.99 |
| 10/21/2026 15:46 | 2 | 329.99 |
| 10/21/2026 15:46 | 2 | 329.98 |
| 10/21/2026 15:46 | 38 | 329.98 |
| 10/21/2026 15:46 | 10 | 329.98 |
| 10/21/2026 15:46 | 30 | 329.98 |
| 10/21/2026 15:46 | 40 | 329.98 |
| 10/21/2026 15:46 | 20 | 329.98 |
| 10/21/2026 15:46 | 40 | 329.93 |
| 10/21/2026 15:46 | 16 | 329.94 |
| 10/21/2026 15:46 | 1 | 329.95 |
| 10/21/2026 15:46 | 4 | 329.95 |
| 10/21/2026 15:46 | 10 | 329.95 |
| 10/21/2026 15:46 | 5 | 329.95 |
| 10/21/2026 15:46 | 178 | 329.95 |
| 10/21/2026 15:46 | 4 | 329.95 |
| 10/21/2026 15:46 | 40 | 329.91 |
| 10/21/2026 15:46 | 81 | 329.91 |
| 10/21/2026 15:46 | 40 | 329.90 |
| 10/21/2026 15:46 | 80 | 329.90 |
| 10/21/2026 15:46 | 1 | 329.90 |
| 10/21/2026 15:46 | 1 | 329.88 |
| 10/21/2026 15:46 | 10 | 329.87 |
| 10/21/2026 15:46 | 50 | 329.87 |
| 10/21/2026 15:46 | 30 | 329.86 |
| 10/21/2026 15:46 | 100 | 329.82 |
| 10/21/2026 15:46 | 1 | 329.82 |
| 10/21/2026 15:46 | 2 | 329.81 |
| 10/21/2026 15:46 | 81 | 329.80 |
| 10/21/2026 15:46 | 18 | 329.79 |
| 10/21/2026 15:46 | 10 | 329.72 |
| 10/21/2026 15:46 | 9 | 329.72 |
| 10/21/2026 15:46 | 8 | 329.72 |
| 10/21/2026 15:46 | 1 | 329.72 |
| 10/21/2026 15:46 | 22 | 329.72 |
| 10/21/2026 15:46 | 18 | 329.71 |
| 10/21/2026 15:46 | 17 | 329.66 |
| 10/21/2026 15:46 | 40 | 329.66 |
| 10/21/2026 15:46 | 69 | 329.66 |
| 10/21/2026 15:46 | 40 | 329.66 |
| 10/21/2026 15:46 | 2 | 329.66 |
| 10/21/2026 15:46 | 70 | 329.62 |
| 10/21/2026 15:46 | 50 | 329.61 |
| 10/21/2026 15:46 | 18 | 329.67 |
| 10/21/2026 15:46 | 74 | 329.73 |
| 10/21/2026 15:46 | 18 | 329.73 |
| 10/21/2026 15:46 | 320 | 329.77 |
| 10/21/2026 15:46 | 40 | 329.77 |
| 10/21/2026 15:46 | 177 | 329.77 |
| 10/21/2026 15:46 | 30 | 329.77 |
| 10/21/2026 15:46 | 100 | 329.77 |
| 10/21/2026 15:46 | 62 | 329.77 |
| 10/21/2026 15:46 | 81 | 329.77 |
| 10/21/2026 15:46 | 10 | 329.77 |
| 10/21/2026 15:46 | 38 | 329.77 |
| 10/21/2026 15:46 | 69 | 329.785 |
| 10/21/2026 15:46 | 15 | 329.77 |
| 10/21/2026 15:46 | 5 | 329.77 |
| 10/21/2026 15:46 | 62 | 329.76 |
| 10/21/2026 15:46 | 8 | 329.76 |
| 10/21/2026 15:46 | 19 | 329.76 |
| 10/21/2026 15:46 | 20 | 329.76 |
| 10/21/2026 15:46 | 3 | 329.76 |
| 10/21/2026 15:46 | 47 | 329.76 |
| 10/21/2026 15:46 | 40 | 329.76 |
| 10/21/2026 15:46 | 1 | 329.72 |
| 10/21/2026 15:46 | 1 | 329.72 |
| 10/21/2026 15:46 | 40 | 329.75 |
| 10/21/2026 15:46 | 50 | 329.71 |
| 10/21/2026 15:46 | 100 | 329.71 |
| 10/21/2026 15:46 | 40 | 329.71 |
| 10/21/2026 15:46 | 2 | 329.71 |
| 10/21/2026 15:46 | 8 | 329.74 |
| 10/21/2026 15:46 | 10 | 329.74 |
| 10/21/2026 15:46 | 30 | 329.74 |
| 10/21/2026 15:46 | 39 | 329.74 |
| 10/21/2026 15:46 | 100 | 329.75 |
| 10/21/2026 15:46 | 10 | 329.75 |
| 10/21/2026 15:46 | 42 | 329.75 |
| 10/21/2026 15:46 | 48 | 329.75 |
| 10/21/2026 15:46 | 40 | 329.75 |
| 10/21/2026 15:46 | 2 | 329.76 |
| 10/21/2026 15:46 | 61 | 329.775 |
| 10/21/2026 15:46 | 39 | 329.775 |
| 10/21/2026 15:46 | 85 | 329.775 |
| 10/21/2026 15:46 | 100 | 329.775 |
| 10/21/2026 15:46 | 42 | 329.775 |
| 10/21/2026 15:46 | 111 | 329.775 |
| 10/21/2026 15:46 | 2 | 329.775 |
| 10/21/2026 15:46 | 12 | 329.78 |
| 10/21/2026 15:46 | 50 | 329.78 |
| 10/21/2026 15:46 | 100 | 329.77 |
| 10/21/2026 15:46 | 10 | 329.76 |
| 10/21/2026 15:46 | 29 | 329.76 |
| 10/21/2026 15:46 | 40 | 329.76 |
| 10/21/2026 15:46 | 10 | 329.76 |
| 10/21/2026 15:46 | 40 | 329.72 |
| 10/21/2026 15:46 | 200 | 329.71 |
| 10/21/2026 15:46 | 25 | 329.70 |
| 10/21/2026 15:46 | 75 | 329.70 |
| 10/21/2026 15:46 | 40 | 329.69 |
| 10/21/2026 15:46 | 10 | 329.69 |
| 10/21/2026 15:46 | 19 | 329.68 |
| 10/21/2026 15:46 | 170 | 329.665 |
| 10/21/2026 15:46 | 10 | 329.68 |
| 10/21/2026 15:46 | 51 | 329.66 |
| 10/21/2026 15:46 | 29 | 329.66 |
| 10/21/2026 15:46 | 20 | 329.64 |
| 10/21/2026 15:46 | 39 | 329.63 |
| 10/21/2026 15:46 | 1 | 329.63 |
| 10/21/2026 15:46 | 79 | 329.63 |
| 10/21/2026 15:46 | 1 | 329.63 |
| 10/21/2026 15:46 | 40 | 329.63 |
| 10/21/2026 15:46 | 40 | 329.63 |
| 10/21/2026 15:46 | 100 | 329.62 |
| 10/21/2026 15:46 | 19 | 329.62 |
| 10/21/2026 15:46 | 10 | 329.60 |
| 10/21/2026 15:46 | 30 | 329.60 |
| 10/21/2026 15:46 | 40 | 329.60 |
| 10/21/2026 15:46 | 2 | 329.60 |
| 10/21/2026 15:46 | 23 | 329.59 |
| 10/21/2026 15:46 | 19 | 329.59 |
| 10/21/2026 15:46 | 10 | 329.57 |
| 10/21/2026 15:46 | 42 | 329.59 |
| 10/21/2026 15:46 | 2 | 329.56 |
| 10/21/2026 15:46 | 2 | 329.55 |
| 10/21/2026 15:46 | 2 | 329.55 |
| 10/21/2026 15:46 | 40 | 329.55 |
| 10/21/2026 15:46 | 46 | 329.54 |
| 10/21/2026 15:46 | 10 | 329.54 |
| 10/21/2026 15:46 | 80 | 329.54 |
| 10/21/2026 15:46 | 19 | 329.53 |
| 10/21/2026 15:46 | 100 | 329.51 |
| 10/21/2026 15:46 | 40 | 329.50 |
| 10/21/2026 15:46 | 38 | 329.50 |
| 10/21/2026 15:46 | 15 | 329.48 |
| 10/21/2026 15:46 | 10 | 329.485 |
| 10/21/2026 15:46 | 15 | 329.49 |
| 10/21/2026 15:46 | 1 | 329.50 |
| 10/21/2026 15:46 | 99 | 329.50 |
| 10/21/2026 15:46 | 1 | 329.50 |
| 10/21/2026 15:46 | 220 | 329.50 |
| 10/21/2026 15:46 | 373 | 329.50 |
| 10/21/2026 15:46 | 100 | 329.51 |
| 10/21/2026 15:46 | 100 | 329.54 |
| 10/21/2026 15:46 | 2 | 329.54 |
| 10/21/2026 15:46 | 40 | 329.55 |
| 10/21/2026 15:46 | 40 | 329.55 |
| 10/21/2026 15:46 | 47 | 329.55 |
| 10/21/2026 15:46 | 1 | 329.55 |
| 10/21/2026 15:46 | 1 | 329.55 |
| 10/21/2026 15:46 | 1 | 329.55 |
| 10/21/2026 15:46 | 88 | 329.57 |
| 10/21/2026 15:46 | 1 | 329.57 |
| 10/21/2026 15:46 | 131 | 329.57 |
| 10/21/2026 15:46 | 89 | 329.54 |
| 10/21/2026 15:46 | 27 | 329.50 |
| 10/21/2026 15:46 | 120 | 329.51 |
| 10/21/2026 15:46 | 40 | 329.53 |
| 10/21/2026 15:46 | 36 | 329.52 |
| 10/21/2026 15:46 | 3 | 329.52 |
| 10/21/2026 15:46 | 10 | 329.47 |
| 10/21/2026 15:46 | 10 | 329.47 |
| 10/21/2026 15:46 | 40 | 329.49 |
| 10/21/2026 15:46 | 20 | 329.51 |
| 10/21/2026 15:46 | 40 | 329.46 |
| 10/21/2026 15:46 | 10 | 329.47 |
| 10/21/2026 15:46 | 40 | 329.48 |
| 10/21/2026 15:46 | 2 | 329.48 |
| 10/21/2026 15:46 | 40 | 329.49 |
| 10/21/2026 15:46 | 40 | 329.49 |
| 10/21/2026 15:46 | 76 | 329.49 |
| 10/21/2026 15:46 | 40 | 329.49 |
| 10/21/2026 15:46 | 2 | 329.50 |
| 10/21/2026 15:46 | 13 | 329.54 |
| 10/21/2026 15:46 | 1 | 329.515 |
| 10/21/2026 15:46 | 5 | 329.52 |
| 10/21/2026 15:46 | 40 | 329.52 |
| 10/21/2026 15:46 | 280 | 329.53 |
| 10/21/2026 15:46 | 40 | 329.53 |
| 10/21/2026 15:46 | 40 | 329.53 |
| 10/21/2026 15:46 | 320 | 329.53 |
| 10/21/2026 15:46 | 207 | 329.53 |
| 10/21/2026 15:46 | 83 | 329.53 |
| 10/21/2026 15:46 | 6 | 329.53 |
| 10/21/2026 15:46 | 10 | 329.51 |
| 10/21/2026 15:46 | 3 | 329.48 |
| 10/21/2026 15:46 | 40 | 329.48 |
| 10/21/2026 15:46 | 64 | 329.51 |
| 10/21/2026 15:46 | 50 | 329.51 |
| 10/21/2026 15:46 | 2 | 329.47 |
| 10/21/2026 15:46 | 5 | 329.47 |
| 10/21/2026 15:46 | 2 | 329.50 |
| 10/21/2026 15:46 | 1 | 329.50 |
| 10/21/2026 15:46 | 7 | 329.50 |
| 10/21/2026 15:46 | 10 | 329.50 |
| 10/21/2026 15:46 | 1 | 329.50 |
| 10/21/2026 15:46 | 42 | 329.49 |
| 10/21/2026 15:46 | 40 | 329.47 |
| 10/21/2026 15:46 | 40 | 329.47 |
| 10/21/2026 15:46 | 20 | 329.42 |
| 10/21/2026 15:46 | 60 | 329.42 |
| 10/21/2026 15:46 | 2 | 329.40 |
| 10/21/2026 15:46 | 40 | 329.41 |
| 10/21/2026 15:46 | 16 | 329.42 |
| 10/21/2026 15:46 | 19 | 329.44 |
| 10/21/2026 15:46 | 15 | 329.45 |
| 10/21/2026 15:46 | 13 | 329.45 |
| 10/21/2026 15:46 | 22 | 329.45 |
| 10/21/2026 15:46 | 22 | 329.45 |
| 10/21/2026 15:46 | 40 | 329.45 |
| 10/21/2026 15:46 | 1 | 329.45 |
| 10/21/2026 15:46 | 1 | 329.45 |
| 10/21/2026 15:46 | 1 | 329.45 |
| 10/21/2026 15:46 | 1 | 329.45 |
| 10/21/2026 15:46 | 40 | 329.45 |
| 10/21/2026 15:46 | 1 | 329.47 |
| 10/21/2026 15:46 | 75 | 329.47 |
| 10/21/2026 15:46 | 20 | 329.47 |
| 10/21/2026 15:46 | 5 | 329.46 |
| 10/21/2026 15:46 | 3 | 329.46 |
| 10/21/2026 15:46 | 80 | 329.46 |
| 10/21/2026 15:46 | 42 | 329.46 |
| 10/21/2026 15:46 | 42 | 329.45 |
| 10/21/2026 15:46 | 10 | 329.45 |
| 10/21/2026 15:45 | 39 | 329.40 |
| 10/21/2026 15:45 | 1 | 329.40 |
| 10/21/2026 15:45 | 40 | 329.41 |
| 10/21/2026 15:45 | 19 | 329.42 |
| 10/21/2026 15:45 | 47 | 329.42 |
| 10/21/2026 15:45 | 100 | 329.42 |
| 10/21/2026 15:45 | 1 | 329.42 |
| 10/21/2026 15:45 | 42 | 329.41 |
| 10/21/2026 15:45 | 3 | 329.40 |
| 10/21/2026 15:45 | 27 | 329.40 |
| 10/21/2026 15:45 | 15 | 329.40 |
| 10/21/2026 15:45 | 80 | 329.38 |
| 10/21/2026 15:45 | 42 | 329.38 |
| 10/21/2026 15:45 | 42 | 329.38 |
| 10/21/2026 15:45 | 36 | 329.38 |
| 10/21/2026 15:45 | 1 | 329.38 |
| 10/21/2026 15:45 | 3 | 329.38 |
| 10/21/2026 15:45 | 42 | 329.38 |
| 10/21/2026 15:45 | 80 | 329.34 |
| 10/21/2026 15:45 | 1 | 329.30 |
| 10/21/2026 15:45 | 1 | 329.30 |
| 10/21/2026 15:45 | 1 | 329.30 |
| 10/21/2026 15:45 | 100 | 329.32 |
| 10/21/2026 15:45 | 69 | 329.29 |
| 10/21/2026 15:45 | 50 | 329.26 |
| 10/21/2026 15:45 | 1 | 329.26 |
| 10/21/2026 15:45 | 1 | 329.26 |
| 10/21/2026 15:45 | 320 | 329.32 |
| 10/21/2026 15:45 | 51 | 329.33 |
| 10/21/2026 15:45 | 8 | 329.33 |
| 10/21/2026 15:45 | 1 | 329.33 |
| 10/21/2026 15:45 | 1 | 329.33 |
| 10/21/2026 15:45 | 21 | 329.30 |
| 10/21/2026 15:45 | 40 | 329.30 |
| 10/21/2026 15:45 | 19 | 329.30 |
| 10/21/2026 15:45 | 1 | 329.30 |
| 10/21/2026 15:45 | 60 | 329.30 |
| 10/21/2026 15:45 | 42 | 329.29 |
| 10/21/2026 15:45 | 42 | 329.29 |
| 10/21/2026 15:45 | 30 | 329.29 |
| 10/21/2026 15:45 | 80 | 329.26 |
| 10/21/2026 15:45 | 40 | 329.26 |
| 10/21/2026 15:45 | 80 | 329.23 |
| 10/21/2026 15:45 | 11 | 329.17 |
| 10/21/2026 15:45 | 20 | 329.17 |
| 10/21/2026 15:45 | 11 | 329.17 |
| 10/21/2026 15:45 | 20 | 329.17 |
| 10/21/2026 15:45 | 42 | 329.16 |
| 10/21/2026 15:45 | 4 | 329.14 |
| 10/21/2026 15:45 | 42 | 329.13 |
| 10/21/2026 15:45 | 31 | 329.13 |
| 10/21/2026 15:45 | 11 | 329.13 |
| 10/21/2026 15:45 | 1 | 329.07 |
| 10/21/2026 15:45 | 40 | 329.07 |
| 10/21/2026 15:45 | 11 | 329.10 |
| 10/21/2026 15:45 | 33 | 329.10 |
| 10/21/2026 15:45 | 420 | 329.10 |
| 10/21/2026 15:45 | 100 | 329.09 |
| 10/21/2026 15:45 | 100 | 329.05 |
| 10/21/2026 15:45 | 100 | 329.05 |
| 10/21/2026 15:45 | 100 | 329.035 |
| 10/21/2026 15:45 | 8 | 329.05 |
| 10/21/2026 15:45 | 32 | 329.05 |
| 10/21/2026 15:45 | 8 | 329.06 |
| 10/21/2026 15:45 | 40 | 329.12 |
| 10/21/2026 15:45 | 40 | 329.15 |
| 10/21/2026 15:45 | 40 | 329.15 |
| 10/21/2026 15:45 | 6 | 329.14 |
| 10/21/2026 15:45 | 100 | 329.135 |
| 10/21/2026 15:45 | 94 | 329.14 |
| 10/21/2026 15:45 | 100 | 329.14 |
| 10/21/2026 15:45 | 126 | 329.14 |
| 10/21/2026 15:45 | 24 | 329.14 |
| 10/21/2026 15:45 | 22 | 329.14 |
| 10/21/2026 15:45 | 100 | 329.14 |
| 10/21/2026 15:45 | 150 | 329.14 |
| 10/21/2026 15:45 | 24 | 329.14 |
| 10/21/2026 15:45 | 76 | 329.14 |
| 10/21/2026 15:45 | 22 | 329.14 |
| 10/21/2026 15:45 | 100 | 329.14 |
| 10/21/2026 15:45 | 2 | 329.14 |
| 10/21/2026 15:45 | 40 | 329.14 |
| 10/21/2026 15:45 | 80 | 329.14 |
| 10/21/2026 15:45 | 20 | 329.14 |
| 10/21/2026 15:45 | 100 | 329.14 |
| 10/21/2026 15:45 | 150 | 329.14 |
| 10/21/2026 15:45 | 6 | 329.14 |
| 10/21/2026 15:45 | 22 | 329.14 |
| 10/21/2026 15:45 | 22 | 329.14 |
| 10/21/2026 15:45 | 320 | 329.14 |
| 10/21/2026 15:45 | 46 | 329.21 |
| 10/21/2026 15:45 | 20 | 329.21 |
| 10/21/2026 15:45 | 100 | 329.17 |
| 10/21/2026 15:45 | 6 | 329.16 |
| 10/21/2026 15:45 | 80 | 329.15 |
| 10/21/2026 15:45 | 20 | 329.15 |
| 10/21/2026 15:45 | 80 | 329.15 |
| 10/21/2026 15:45 | 6 | 329.15 |
| 10/21/2026 15:45 | 20 | 329.14 |
| 10/21/2026 15:45 | 1 | 329.11 |
| 10/21/2026 15:45 | 40 | 329.13 |
| 10/21/2026 15:45 | 18 | 329.11 |
| 10/21/2026 15:45 | 17 | 329.11 |
| 10/21/2026 15:45 | 40 | 329.11 |
| 10/21/2026 15:45 | 1 | 329.09 |
| 10/21/2026 15:45 | 22 | 329.09 |
| 10/21/2026 15:45 | 1 | 329.09 |
| 10/21/2026 15:45 | 59 | 329.11 |
| 10/21/2026 15:45 | 41 | 329.11 |
| 10/21/2026 15:45 | 20 | 329.13 |
| 10/21/2026 15:45 | 74 | 329.12 |
| 10/21/2026 15:45 | 80 | 329.11 |
| 10/21/2026 15:45 | 10 | 329.08 |
| 10/21/2026 15:45 | 40 | 329.06 |
| 10/21/2026 15:45 | 80 | 329.06 |
| 10/21/2026 15:45 | 19 | 329.03 |
| 10/21/2026 15:45 | 4 | 329.03 |
| 10/21/2026 15:45 | 4 | 329.05 |
| 10/21/2026 15:45 | 5 | 329.03 |
| 10/21/2026 15:45 | 40 | 329.02 |
| 10/21/2026 15:45 | 2 | 328.98 |
| 10/21/2026 15:45 | 40 | 328.98 |
| 10/21/2026 15:45 | 1 | 328.97 |
| 10/21/2026 15:45 | 22 | 328.97 |
| 10/21/2026 15:45 | 42 | 328.97 |
| 10/21/2026 15:45 | 100 | 328.96 |
| 10/21/2026 15:45 | 24 | 328.87 |
| 10/21/2026 15:45 | 30 | 328.87 |
| 10/21/2026 15:45 | 1 | 328.87 |
| 10/21/2026 15:45 | 16 | 328.88 |
| 10/21/2026 15:45 | 1 | 328.94 |
| 10/21/2026 15:45 | 25 | 328.88 |
| 10/21/2026 15:45 | 16 | 328.88 |
| 10/21/2026 15:45 | 1 | 328.89 |
| 10/21/2026 15:45 | 5 | 328.89 |
| 10/21/2026 15:45 | 25 | 328.89 |
| 10/21/2026 15:45 | 5 | 328.91 |
| 10/21/2026 15:45 | 13 | 328.94 |
| 10/21/2026 15:45 | 1 | 328.94 |
| 10/21/2026 15:45 | 2 | 328.94 |
| 10/21/2026 15:45 | 8 | 328.94 |
| 10/21/2026 15:45 | 1 | 328.94 |
| 10/21/2026 15:45 | 1 | 328.94 |
| 10/21/2026 15:45 | 5 | 328.98 |
| 10/21/2026 15:45 | 1 | 329.00 |
| 10/21/2026 15:45 | 30 | 329.00 |
| 10/21/2026 15:45 | 3 | 329.00 |
| 10/21/2026 15:45 | 5 | 329.00 |
| 10/21/2026 15:45 | 40 | 329.05 |
| 10/21/2026 15:45 | 10 | 329.05 |
| 10/21/2026 15:45 | 1 | 329.04 |
| 10/21/2026 15:45 | 1 | 329.04 |
| 10/21/2026 15:45 | 40 | 329.04 |
| 10/21/2026 15:45 | 2 | 329.04 |
| 10/21/2026 15:45 | 16 | 329.07 |
| 10/21/2026 15:45 | 17 | 329.09 |
| 10/21/2026 15:45 | 29 | 329.12 |
| 10/21/2026 15:45 | 13 | 329.12 |
| 10/21/2026 15:45 | 27 | 329.095 |
| 10/21/2026 15:45 | 40 | 329.11 |
| 10/21/2026 15:45 | 16 | 329.10 |
| 10/21/2026 15:45 | 20 | 329.10 |
| 10/21/2026 15:45 | 1 | 329.10 |
| 10/21/2026 15:45 | 1 | 329.10 |
| 10/21/2026 15:45 | 2 | 329.10 |
| 10/21/2026 15:45 | 28 | 329.10 |
| 10/21/2026 15:45 | 12 | 329.10 |
| 10/21/2026 15:45 | 40 | 329.09 |
| 10/21/2026 15:45 | 16 | 329.09 |
| 10/21/2026 15:45 | 40 | 329.08 |
| 10/21/2026 15:45 | 60 | 329.08 |
| 10/21/2026 15:45 | 32 | 329.045 |
| 10/21/2026 15:45 | 20 | 329.045 |
| 10/21/2026 15:45 | 48 | 329.045 |
| 10/21/2026 15:45 | 3 | 329.07 |
| 10/21/2026 15:45 | 62 | 329.07 |
| 10/21/2026 15:45 | 100 | 329.09 |
| 10/21/2026 15:45 | 15 | 329.15 |
| 10/21/2026 15:45 | 9 | 329.15 |
| 10/21/2026 15:45 | 40 | 329.14 |
| 10/21/2026 15:45 | 16 | 329.13 |
| 10/21/2026 15:45 | 1 | 329.16 |
| 10/21/2026 15:45 | 15 | 329.16 |
| 10/21/2026 15:45 | 16 | 329.17 |
| 10/21/2026 15:45 | 1 | 329.17 |
| 10/21/2026 15:45 | 40 | 329.17 |
| 10/21/2026 15:45 | 7 | 329.17 |
| 10/21/2026 15:45 | 29 | 329.17 |
| 10/21/2026 15:45 | 1 | 329.17 |
| 10/21/2026 15:45 | 44 | 329.17 |
| 10/21/2026 15:45 | 16 | 329.18 |
| 10/21/2026 15:45 | 40 | 329.18 |
| 10/21/2026 15:45 | 5 | 329.17 |
| 10/21/2026 15:45 | 29 | 329.11 |
| 10/21/2026 15:45 | 1 | 329.11 |
| 10/21/2026 15:45 | 10 | 329.11 |
| 10/21/2026 15:45 | 2 | 329.09 |
| 10/21/2026 15:45 | 1 | 329.09 |
| 10/21/2026 15:45 | 30 | 329.00 |
| 10/21/2026 15:45 | 35 | 329.00 |
| 10/21/2026 15:45 | 40 | 328.885 |
| 10/21/2026 15:45 | 41 | 328.90 |
| 10/21/2026 15:45 | 40 | 328.89 |
| 10/21/2026 15:45 | 41 | 328.89 |
| 10/21/2026 15:45 | 44 | 328.85 |
| 10/21/2026 15:45 | 1 | 328.86 |
| 10/21/2026 15:45 | 72 | 328.87 |
| 10/21/2026 15:45 | 100 | 328.85 |
| 10/21/2026 15:45 | 40 | 328.85 |
| 10/21/2026 15:45 | 40 | 328.91 |
| 10/21/2026 15:45 | 10 | 328.92 |
| 10/21/2026 15:45 | 30 | 328.90 |
| 10/21/2026 15:45 | 50 | 328.90 |
| 10/21/2026 15:45 | 37 | 328.89 |
| 10/21/2026 15:45 | 4 | 328.89 |
| 10/21/2026 15:45 | 40 | 328.87 |
| 10/21/2026 15:45 | 41 | 328.88 |
| 10/21/2026 15:45 | 40 | 328.86 |
| 10/21/2026 15:45 | 17 | 328.86 |
| 10/21/2026 15:45 | 80 | 328.86 |
| 10/21/2026 15:45 | 40 | 328.83 |
| 10/21/2026 15:45 | 1 | 328.81 |
| 10/21/2026 15:45 | 40 | 328.805 |
| 10/21/2026 15:45 | 40 | 328.775 |
| 10/21/2026 15:45 | 40 | 328.785 |
| 10/21/2026 15:45 | 40 | 328.785 |
| 10/21/2026 15:45 | 80 | 328.81 |
| 10/21/2026 15:45 | 41 | 328.80 |
| 10/21/2026 15:45 | 41 | 328.79 |
| 10/21/2026 15:45 | 40 | 328.78 |
| 10/21/2026 15:45 | 40 | 328.77 |
| 10/21/2026 15:45 | 31 | 328.77 |
| 10/21/2026 15:45 | 24 | 328.76 |
| 10/21/2026 15:45 | 16 | 328.76 |
| 10/21/2026 15:45 | 40 | 328.745 |
| 10/21/2026 15:45 | 40 | 328.745 |
| 10/21/2026 15:45 | 1 | 328.75 |
| 10/21/2026 15:45 | 1 | 328.75 |
| 10/21/2026 15:45 | 40 | 328.76 |
| 10/21/2026 15:45 | 50 | 328.77 |
| 10/21/2026 15:45 | 15 | 328.80 |
| 10/21/2026 15:45 | 40 | 328.81 |
| 10/21/2026 15:45 | 100 | 328.81 |
| 10/21/2026 15:45 | 4 | 328.81 |
| 10/21/2026 15:45 | 31 | 328.82 |
| 10/21/2026 15:45 | 40 | 328.845 |
| 10/21/2026 15:45 | 40 | 328.86 |
| 10/21/2026 15:45 | 1 | 328.85 |
| 10/21/2026 15:45 | 48 | 328.85 |
| 10/21/2026 15:45 | 12 | 328.85 |
| 10/21/2026 15:45 | 40 | 328.85 |
| 10/21/2026 15:45 | 1 | 328.84 |
| 10/21/2026 15:45 | 40 | 328.84 |
| 10/21/2026 15:45 | 40 | 328.84 |
| 10/21/2026 15:45 | 10 | 328.83 |
| 10/21/2026 15:45 | 40 | 328.83 |
| 10/21/2026 15:45 | 40 | 328.83 |
| 10/21/2026 15:45 | 40 | 328.84 |
| 10/21/2026 15:45 | 1 | 328.84 |
| 10/21/2026 15:45 | 30 | 328.84 |
| 10/21/2026 15:45 | 1 | 328.85 |
| 10/21/2026 15:45 | 29 | 328.88 |
| 10/21/2026 15:45 | 40 | 328.88 |
| 10/21/2026 15:45 | 40 | 328.87 |
| 10/21/2026 15:45 | 40 | 328.865 |
| 10/21/2026 15:45 | 30 | 328.84 |
| 10/21/2026 15:45 | 40 | 328.865 |
| 10/21/2026 15:45 | 40 | 328.865 |
| 10/21/2026 15:45 | 49 | 328.89 |
| 10/21/2026 15:45 | 40 | 328.855 |
| 10/21/2026 15:45 | 80 | 328.85 |
| 10/21/2026 15:45 | 16 | 328.85 |
| 10/21/2026 15:45 | 24 | 328.85 |
| 10/21/2026 15:45 | 16 | 328.83 |
| 10/21/2026 15:45 | 40 | 328.83 |
| 10/21/2026 15:45 | 100 | 328.81 |
| 10/21/2026 15:45 | 1 | 328.80 |
| 10/21/2026 15:45 | 1 | 328.80 |
| 10/21/2026 15:45 | 1 | 328.80 |
| 10/21/2026 15:45 | 40 | 328.77 |
| 10/21/2026 15:45 | 40 | 328.76 |
| 10/21/2026 15:45 | 4 | 328.76 |
| 10/21/2026 15:45 | 40 | 328.74 |
| 10/21/2026 15:45 | 40 | 328.74 |
| 10/21/2026 15:45 | 21 | 328.74 |
| 10/21/2026 15:45 | 79 | 328.74 |
| 10/21/2026 15:45 | 1 | 328.74 |
| 10/21/2026 15:45 | 40 | 328.715 |
| 10/21/2026 15:45 | 40 | 328.74 |
| 10/21/2026 15:45 | 37 | 328.74 |
| 10/21/2026 15:45 | 1 | 328.74 |
| 10/21/2026 15:45 | 1 | 328.74 |
| 10/21/2026 15:45 | 1 | 328.74 |
| 10/21/2026 15:45 | 60 | 328.74 |
| 10/21/2026 15:45 | 39 | 328.73 |
| 10/21/2026 15:45 | 40 | 328.715 |
| 10/21/2026 15:45 | 1 | 328.73 |
| 10/21/2026 15:45 | 40 | 328.70 |
| 10/21/2026 15:45 | 10 | 328.70 |
| 10/21/2026 15:44 | 84 | 328.67 |
| 10/21/2026 15:44 | 16 | 328.69 |
| 10/21/2026 15:44 | 100 | 328.67 |
| 10/21/2026 15:44 | 100 | 328.68 |
| 10/21/2026 15:44 | 2 | 328.71 |
| 10/21/2026 15:44 | 38 | 328.71 |
| 10/21/2026 15:44 | 1 | 328.71 |
| 10/21/2026 15:44 | 1 | 328.71 |
| 10/21/2026 15:44 | 40 | 328.71 |
| 10/21/2026 15:44 | 40 | 328.695 |
| 10/21/2026 15:44 | 5 | 328.71 |
| 10/21/2026 15:44 | 40 | 328.685 |
| 10/21/2026 15:44 | 40 | 328.68 |
| 10/21/2026 15:44 | 26 | 328.68 |
| 10/21/2026 15:44 | 54 | 328.68 |
| 10/21/2026 15:44 | 40 | 328.65 |
| 10/21/2026 15:44 | 40 | 328.645 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 39 | 328.61 |
| 10/21/2026 15:44 | 1 | 328.61 |
| 10/21/2026 15:44 | 71 | 328.645 |
| 10/21/2026 15:44 | 26 | 328.68 |
| 10/21/2026 15:44 | 8 | 328.68 |
| 10/21/2026 15:44 | 21 | 328.67 |
| 10/21/2026 15:44 | 92 | 328.68 |
| 10/21/2026 15:44 | 22 | 328.68 |
| 10/21/2026 15:44 | 114 | 328.68 |
| 10/21/2026 15:44 | 14 | 328.68 |
| 10/21/2026 15:44 | 40 | 328.64 |
| 10/21/2026 15:44 | 60 | 328.64 |
| 10/21/2026 15:44 | 80 | 328.62 |
| 10/21/2026 15:44 | 80 | 328.61 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 10 | 328.58 |
| 10/21/2026 15:44 | 40 | 328.575 |
| 10/21/2026 15:44 | 23 | 328.58 |
| 10/21/2026 15:44 | 1 | 328.58 |
| 10/21/2026 15:44 | 1 | 328.58 |
| 10/21/2026 15:44 | 79 | 328.56 |
| 10/21/2026 15:44 | 40 | 328.545 |
| 10/21/2026 15:44 | 25 | 328.55 |
| 10/21/2026 15:44 | 1 | 328.54 |
| 10/21/2026 15:44 | 39 | 328.54 |
| 10/21/2026 15:44 | 40 | 328.54 |
| 10/21/2026 15:44 | 5 | 328.53 |
| 10/21/2026 15:44 | 35 | 328.53 |
| 10/21/2026 15:44 | 5 | 328.53 |
| 10/21/2026 15:44 | 40 | 328.505 |
| 10/21/2026 15:44 | 40 | 328.52 |
| 10/21/2026 15:44 | 30 | 328.52 |
| 10/21/2026 15:44 | 3 | 328.52 |
| 10/21/2026 15:44 | 40 | 328.51 |
| 10/21/2026 15:44 | 40 | 328.465 |
| 10/21/2026 15:44 | 100 | 328.455 |
| 10/21/2026 15:44 | 1 | 328.47 |
| 10/21/2026 15:44 | 1 | 328.45 |
| 10/21/2026 15:44 | 24 | 328.45 |
| 10/21/2026 15:44 | 16 | 328.46 |
| 10/21/2026 15:44 | 36 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.475 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 69 | 328.47 |
| 10/21/2026 15:44 | 11 | 328.47 |
| 10/21/2026 15:44 | 40 | 328.47 |
| 10/21/2026 15:44 | 14 | 328.45 |
| 10/21/2026 15:44 | 40 | 328.45 |
| 10/21/2026 15:44 | 40 | 328.39 |
| 10/21/2026 15:44 | 40 | 328.39 |
| 10/21/2026 15:44 | 62 | 328.42 |
| 10/21/2026 15:44 | 28 | 328.42 |
| 10/21/2026 15:44 | 13 | 328.41 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 86 | 328.39 |
| 10/21/2026 15:44 | 14 | 328.39 |
| 10/21/2026 15:44 | 14 | 328.39 |
| 10/21/2026 15:44 | 40 | 328.38 |
| 10/21/2026 15:44 | 40 | 328.35 |
| 10/21/2026 15:44 | 55 | 328.36 |
| 10/21/2026 15:44 | 34 | 328.36 |
| 10/21/2026 15:44 | 40 | 328.35 |
| 10/21/2026 15:44 | 3 | 328.30 |
| 10/21/2026 15:44 | 43 | 328.32 |
| 10/21/2026 15:44 | 40 | 328.32 |
| 10/21/2026 15:44 | 54 | 328.32 |
| 10/21/2026 15:44 | 1 | 328.32 |
| 10/21/2026 15:44 | 25 | 328.32 |
| 10/21/2026 15:44 | 40 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.29 |
| 10/21/2026 15:44 | 4 | 328.30 |
| 10/21/2026 15:44 | 8 | 328.30 |
| 10/21/2026 15:44 | 20 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 4 | 328.30 |
| 10/21/2026 15:44 | 2 | 328.30 |
| 10/21/2026 15:44 | 5 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 2 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 3 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 25 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 1 | 328.30 |
| 10/21/2026 15:44 | 15 | 328.31 |
| 10/21/2026 15:44 | 40 | 328.32 |
| 10/21/2026 15:44 | 40 | 328.375 |
| 10/21/2026 15:44 | 80 | 328.35 |
| 10/21/2026 15:44 | 100 | 328.36 |
| 10/21/2026 15:44 | 80 | 328.37 |
| 10/21/2026 15:44 | 100 | 328.38 |
| 10/21/2026 15:44 | 40 | 328.39 |
| 10/21/2026 15:44 | 100 | 328.32 |
| 10/21/2026 15:44 | 1 | 328.32 |
| 10/21/2026 15:44 | 1 | 328.32 |
| 10/21/2026 15:44 | 100 | 328.33 |
| 10/21/2026 15:44 | 100 | 328.33 |
| 10/21/2026 15:44 | 1 | 328.33 |
| 10/21/2026 15:44 | 10 | 328.33 |
| 10/21/2026 15:44 | 2 | 328.33 |
| 10/21/2026 15:44 | 39 | 328.36 |
| 10/21/2026 15:44 | 16 | 328.38 |
| 10/21/2026 15:44 | 40 | 328.37 |
| 10/21/2026 15:44 | 1 | 328.36 |
| 10/21/2026 15:44 | 12 | 328.36 |
| 10/21/2026 15:44 | 40 | 328.36 |
| 10/21/2026 15:44 | 40 | 328.36 |
| 10/21/2026 15:44 | 10 | 328.40 |
| 10/21/2026 15:44 | 120 | 328.39 |
| 10/21/2026 15:44 | 40 | 328.39 |
| 10/21/2026 15:44 | 40 | 328.39 |
| 10/21/2026 15:44 | 19 | 328.41 |
| 10/21/2026 15:44 | 59 | 328.41 |
| 10/21/2026 15:44 | 40 | 328.37 |
| 10/21/2026 15:44 | 40 | 328.37 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 40 | 328.395 |
| 10/21/2026 15:44 | 40 | 328.37 |
| 10/21/2026 15:44 | 1 | 328.37 |
| 10/21/2026 15:44 | 26 | 328.37 |
| 10/21/2026 15:44 | 53 | 328.37 |
| 10/21/2026 15:44 | 10 | 328.395 |
| 10/21/2026 15:44 | 40 | 328.395 |
| 10/21/2026 15:44 | 100 | 328.39 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 8 | 328.43 |
| 10/21/2026 15:44 | 32 | 328.45 |
| 10/21/2026 15:44 | 8 | 328.45 |
| 10/21/2026 15:44 | 66 | 328.46 |
| 10/21/2026 15:44 | 100 | 328.46 |
| 10/21/2026 15:44 | 40 | 328.49 |
| 10/21/2026 15:44 | 1 | 328.495 |
| 10/21/2026 15:44 | 40 | 328.49 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.48 |
| 10/21/2026 15:44 | 19 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 37 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 25 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 13 | 328.465 |
| 10/21/2026 15:44 | 90 | 328.45 |
| 10/21/2026 15:44 | 10 | 328.45 |
| 10/21/2026 15:44 | 18 | 328.46 |
| 10/21/2026 15:44 | 60 | 328.475 |
| 10/21/2026 15:44 | 40 | 328.475 |
| 10/21/2026 15:44 | 1 | 328.48 |
| 10/21/2026 15:44 | 75 | 328.44 |
| 10/21/2026 15:44 | 16 | 328.44 |
| 10/21/2026 15:44 | 100 | 328.44 |
| 10/21/2026 15:44 | 170 | 328.44 |
| 10/21/2026 15:44 | 100 | 328.44 |
| 10/21/2026 15:44 | 19 | 328.44 |
| 10/21/2026 15:44 | 100 | 328.45 |
| 10/21/2026 15:44 | 100 | 328.465 |
| 10/21/2026 15:44 | 100 | 328.465 |
| 10/21/2026 15:44 | 40 | 328.465 |
| 10/21/2026 15:44 | 25 | 328.47 |
| 10/21/2026 15:44 | 15 | 328.47 |
| 10/21/2026 15:44 | 25 | 328.46 |
| 10/21/2026 15:44 | 115 | 328.46 |
| 10/21/2026 15:44 | 40 | 328.44 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 51 | 328.41 |
| 10/21/2026 15:44 | 39 | 328.41 |
| 10/21/2026 15:44 | 80 | 328.41 |
| 10/21/2026 15:44 | 51 | 328.39 |
| 10/21/2026 15:44 | 130 | 328.39 |
| 10/21/2026 15:44 | 40 | 328.38 |
| 10/21/2026 15:44 | 40 | 328.37 |
| 10/21/2026 15:44 | 75 | 328.35 |
| 10/21/2026 15:44 | 1 | 328.35 |
| 10/21/2026 15:44 | 20 | 328.36 |
| 10/21/2026 15:44 | 2 | 328.36 |
| 10/21/2026 15:44 | 1 | 328.36 |
| 10/21/2026 15:44 | 40 | 328.38 |
| 10/21/2026 15:44 | 40 | 328.38 |
| 10/21/2026 15:44 | 8 | 328.38 |
| 10/21/2026 15:44 | 4 | 328.38 |
| 10/21/2026 15:44 | 10 | 328.38 |
| 10/21/2026 15:44 | 30 | 328.38 |
| 10/21/2026 15:44 | 2 | 328.38 |
| 10/21/2026 15:44 | 5 | 328.38 |
| 10/21/2026 15:44 | 59 | 328.41 |
| 10/21/2026 15:44 | 25 | 328.41 |
| 10/21/2026 15:44 | 25 | 328.41 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 8 | 328.41 |
| 10/21/2026 15:44 | 6 | 328.41 |
| 10/21/2026 15:44 | 34 | 328.41 |
| 10/21/2026 15:44 | 33 | 328.41 |
| 10/21/2026 15:44 | 7 | 328.41 |
| 10/21/2026 15:44 | 123 | 328.40 |
| 10/21/2026 15:44 | 40 | 328.40 |
| 10/21/2026 15:44 | 1 | 328.39 |
| 10/21/2026 15:44 | 5 | 328.40 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 3 | 328.40 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 20 | 328.40 |
| 10/21/2026 15:44 | 5 | 328.40 |
| 10/21/2026 15:44 | 32 | 328.40 |
| 10/21/2026 15:44 | 18 | 328.40 |
| 10/21/2026 15:44 | 1 | 328.40 |
| 10/21/2026 15:44 | 50 | 328.40 |
| 10/21/2026 15:44 | 10 | 328.40 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 40 | 328.41 |
| 10/21/2026 15:44 | 97 | 328.42 |
| 10/21/2026 15:44 | 1 | 328.42 |
| 10/21/2026 15:44 | 7 | 328.43 |
| 10/21/2026 15:44 | 1 | 328.43 |
| 10/21/2026 15:44 | 2 | 328.43 |
| 10/21/2026 15:44 | 38 | 328.43 |
| 10/21/2026 15:44 | 1 | 328.43 |
| 10/21/2026 15:44 | 1 | 328.43 |
| 10/21/2026 15:44 | 3 | 328.44 |
| 10/21/2026 15:44 | 19 | 328.44 |
| 10/21/2026 15:44 | 12 | 328.44 |
| 10/21/2026 15:44 | 40 | 328.45 |
| 10/21/2026 15:44 | 100 | 328.45 |
| 10/21/2026 15:44 | 400 | 328.45 |
| 10/21/2026 15:44 | 100 | 328.46 |
| 10/21/2026 15:44 | 100 | 328.46 |
| 10/21/2026 15:44 | 1 | 328.46 |
| 10/21/2026 15:44 | 40 | 328.495 |
| 10/21/2026 15:44 | 31 | 328.49 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 19 | 328.50 |
| 10/21/2026 15:44 | 9 | 328.53 |
| 10/21/2026 15:44 | 9 | 328.51 |
| 10/21/2026 15:44 | 9 | 328.51 |
| 10/21/2026 15:44 | 100 | 328.51 |
| 10/21/2026 15:44 | 12 | 328.52 |
| 10/21/2026 15:44 | 40 | 328.53 |
| 10/21/2026 15:44 | 15 | 328.53 |
| 10/21/2026 15:44 | 9 | 328.51 |
| 10/21/2026 15:44 | 20 | 328.49 |
| 10/21/2026 15:44 | 2 | 328.49 |
| 10/21/2026 15:44 | 1 | 328.52 |
| 10/21/2026 15:44 | 15 | 328.52 |
| 10/21/2026 15:44 | 1 | 328.52 |
| 10/21/2026 15:44 | 8 | 328.52 |
| 10/21/2026 15:44 | 39 | 328.52 |
| 10/21/2026 15:44 | 40 | 328.52 |
| 10/21/2026 15:44 | 10 | 328.52 |
| 10/21/2026 15:44 | 27 | 328.51 |
| 10/21/2026 15:44 | 62 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.49 |
| 10/21/2026 15:44 | 60 | 328.49 |
| 10/21/2026 15:44 | 59 | 328.49 |
| 10/21/2026 15:44 | 1 | 328.49 |
| 10/21/2026 15:44 | 36 | 328.49 |
| 10/21/2026 15:44 | 5 | 328.49 |
| 10/21/2026 15:44 | 40 | 328.48 |
| 10/21/2026 15:44 | 10 | 328.47 |
| 10/21/2026 15:44 | 1 | 328.48 |
| 10/21/2026 15:44 | 2 | 328.48 |
| 10/21/2026 15:44 | 1 | 328.48 |
| 10/21/2026 15:44 | 1 | 328.48 |
| 10/21/2026 15:44 | 20 | 328.48 |
| 10/21/2026 15:44 | 3 | 328.49 |
| 10/21/2026 15:44 | 40 | 328.50 |
| 10/21/2026 15:44 | 28 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 45 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 12 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 100 | 328.50 |
| 10/21/2026 15:44 | 8 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 15 | 328.50 |
| 10/21/2026 15:44 | 100 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 25 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 15 | 328.50 |
| 10/21/2026 15:44 | 50 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 25 | 328.50 |
| 10/21/2026 15:44 | 8 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 15 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 6 | 328.50 |
| 10/21/2026 15:44 | 50 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 50 | 328.50 |
| 10/21/2026 15:44 | 20 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 110 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 18 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 25 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 40 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 15 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 31 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 7 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 20 | 328.50 |
| 10/21/2026 15:44 | 4 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 69 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 15 | 328.50 |
| 10/21/2026 15:44 | 30 | 328.50 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 2 | 328.50 |
| 10/21/2026 15:44 | 20 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 10 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 4 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 3 | 328.50 |
| 10/21/2026 15:44 | 5 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.50 |
| 10/21/2026 15:44 | 1 | 328.51 |
| 10/21/2026 15:44 | 40 | 328.52 |
| 10/21/2026 15:44 | 40 | 328.52 |
| 10/21/2026 15:44 | 10 | 328.52 |
| 10/21/2026 15:44 | 10 | 328.54 |
| 10/21/2026 15:44 | 27 | 328.55 |
| 10/21/2026 15:44 | 40 | 328.55 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 12 | 328.55 |
| 10/21/2026 15:44 | 5 | 328.55 |
| 10/21/2026 15:44 | 20 | 328.55 |
| 10/21/2026 15:44 | 20 | 328.55 |
| 10/21/2026 15:44 | 10 | 328.55 |
| 10/21/2026 15:44 | 120 | 328.55 |
| 10/21/2026 15:44 | 23 | 328.55 |
| 10/21/2026 15:44 | 17 | 328.55 |
| 10/21/2026 15:44 | 10 | 328.56 |
| 10/21/2026 15:44 | 40 | 328.57 |
| 10/21/2026 15:44 | 15 | 328.59 |
| 10/21/2026 15:44 | 100 | 328.59 |
| 10/21/2026 15:44 | 19 | 328.59 |
| 10/21/2026 15:44 | 100 | 328.58 |
| 10/21/2026 15:44 | 15 | 328.56 |
| 10/21/2026 15:44 | 12 | 328.56 |
| 10/21/2026 15:44 | 68 | 328.56 |
| 10/21/2026 15:44 | 5 | 328.56 |
| 10/21/2026 15:44 | 39 | 328.57 |
| 10/21/2026 15:44 | 1 | 328.57 |
| 10/21/2026 15:44 | 1 | 328.59 |
| 10/21/2026 15:44 | 26 | 328.59 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 40 | 328.58 |
| 10/21/2026 15:44 | 20 | 328.58 |
| 10/21/2026 15:44 | 20 | 328.58 |
| 10/21/2026 15:44 | 40 | 328.58 |
| 10/21/2026 15:44 | 40 | 328.58 |
| 10/21/2026 15:44 | 66 | 328.60 |
| 10/21/2026 15:44 | 80 | 328.60 |
| 10/21/2026 15:44 | 100 | 328.60 |
| 10/21/2026 15:44 | 16 | 328.61 |
| 10/21/2026 15:44 | 19 | 328.64 |
| 10/21/2026 15:44 | 8 | 328.64 |
| 10/21/2026 15:44 | 8 | 328.64 |
| 10/21/2026 15:44 | 8 | 328.64 |
| 10/21/2026 15:44 | 1 | 328.64 |
| 10/21/2026 15:44 | 1 | 328.64 |
| 10/21/2026 15:44 | 40 | 328.61 |
| 10/21/2026 15:44 | 40 | 328.60 |
| 10/21/2026 15:44 | 3 | 328.58 |
| 10/21/2026 15:44 | 6 | 328.58 |
| 10/21/2026 15:44 | 299 | 328.60 |
| 10/21/2026 15:44 | 1 | 328.60 |
| 10/21/2026 15:44 | 40 | 328.595 |
| 10/21/2026 15:44 | 1 | 328.59 |
| 10/21/2026 15:44 | 1 | 328.595 |
| 10/21/2026 15:44 | 1 | 328.595 |
| 10/21/2026 15:44 | 1 | 328.60 |
| 10/21/2026 15:44 | 10 | 328.61 |
| 10/21/2026 15:44 | 9 | 328.60 |
| 10/21/2026 15:44 | 10 | 328.60 |
| 10/21/2026 15:44 | 40 | 328.595 |
| 10/21/2026 15:44 | 17 | 328.59 |
| 10/21/2026 15:44 | 1 | 328.60 |
| 10/21/2026 15:44 | 1 | 328.595 |
| 10/21/2026 15:44 | 80 | 328.56 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 2 | 328.55 |
| 10/21/2026 15:44 | 223 | 328.56 |
| 10/21/2026 15:44 | 98 | 328.56 |
| 10/21/2026 15:44 | 1 | 328.56 |
| 10/21/2026 15:44 | 178 | 328.56 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 100 | 328.59 |
| 10/21/2026 15:44 | 80 | 328.59 |
| 10/21/2026 15:44 | 16 | 328.60 |
| 10/21/2026 15:44 | 40 | 328.635 |
| 10/21/2026 15:44 | 1 | 328.65 |
| 10/21/2026 15:44 | 1 | 328.65 |
| 10/21/2026 15:44 | 1 | 328.65 |
| 10/21/2026 15:44 | 3 | 328.65 |
| 10/21/2026 15:44 | 64 | 328.61 |
| 10/21/2026 15:44 | 80 | 328.61 |
| 10/21/2026 15:44 | 40 | 328.59 |
| 10/21/2026 15:44 | 13 | 328.59 |
| 10/21/2026 15:44 | 1 | 328.59 |
| 10/21/2026 15:44 | 1 | 328.59 |
| 10/21/2026 15:44 | 54 | 328.59 |
| 10/21/2026 15:44 | 1 | 328.59 |
| 10/21/2026 15:44 | 15 | 328.60 |
| 10/21/2026 15:44 | 1 | 328.60 |
| 10/21/2026 15:44 | 1 | 328.62 |
| 10/21/2026 15:44 | 100 | 328.64 |
| 10/21/2026 15:44 | 7 | 328.65 |
| 10/21/2026 15:44 | 1 | 328.70 |
| 10/21/2026 15:44 | 1 | 328.70 |
| 10/21/2026 15:44 | 80 | 328.70 |
| 10/21/2026 15:44 | 37 | 328.70 |
| 10/21/2026 15:44 | 1 | 328.70 |
| 10/21/2026 15:44 | 1 | 328.70 |
| 10/21/2026 15:44 | 1 | 328.70 |
| 10/21/2026 15:44 | 82 | 328.68 |
| 10/21/2026 15:44 | 20 | 328.68 |
| 10/21/2026 15:44 | 4 | 328.67 |
| 10/21/2026 15:44 | 38 | 328.67 |
| 10/21/2026 15:44 | 100 | 328.67 |
| 10/21/2026 15:44 | 4 | 328.67 |
| 10/21/2026 15:44 | 5 | 328.66 |
| 10/21/2026 15:44 | 79 | 328.66 |
| 10/21/2026 15:44 | 1 | 328.66 |
| 10/21/2026 15:44 | 11 | 328.64 |
| 10/21/2026 15:44 | 62 | 328.62 |
| 10/21/2026 15:44 | 27 | 328.55 |
| 10/21/2026 15:44 | 19 | 328.55 |
| 10/21/2026 15:44 | 55 | 328.59 |
| 10/21/2026 15:44 | 14 | 328.61 |
| 10/21/2026 15:44 | 100 | 328.59 |
| 10/21/2026 15:44 | 76 | 328.59 |
| 10/21/2026 15:44 | 9 | 328.59 |
| 10/21/2026 15:44 | 5 | 328.59 |
| 10/21/2026 15:44 | 100 | 328.59 |
| 10/21/2026 15:44 | 60 | 328.59 |
| 10/21/2026 15:44 | 3 | 328.63 |
| 10/21/2026 15:44 | 40 | 328.56 |
| 10/21/2026 15:44 | 1 | 328.57 |
| 10/21/2026 15:44 | 1 | 328.58 |
| 10/21/2026 15:44 | 10 | 328.56 |
| 10/21/2026 15:44 | 2 | 328.52 |
| 10/21/2026 15:44 | 4 | 328.52 |
| 10/21/2026 15:44 | 2 | 328.52 |
| 10/21/2026 15:44 | 1 | 328.53 |
| 10/21/2026 15:44 | 3 | 328.53 |
| 10/21/2026 15:44 | 1 | 328.54 |
| 10/21/2026 15:44 | 1 | 328.54 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 1 | 328.55 |
| 10/21/2026 15:44 | 5 | 328.55 |
| 10/21/2026 15:44 | 5 | 328.55 |
| 10/21/2026 15:44 | 40 | 328.56 |
| 10/21/2026 15:44 | 120 | 328.58 |
| 10/21/2026 15:44 | 2 | 328.58 |
| 10/21/2026 15:44 | 25 | 328.58 |
| 10/21/2026 15:44 | 40 | 328.58 |
| 10/21/2026 15:43 | 40 | 328.58 |
| 10/21/2026 15:43 | 3 | 328.58 |
| 10/21/2026 15:43 | 10 | 328.57 |
| 10/21/2026 15:43 | 1 | 328.57 |
| 10/21/2026 15:43 | 9 | 328.58 |
| 10/21/2026 15:43 | 1 | 328.58 |
| 10/21/2026 15:43 | 1 | 328.58 |
| 10/21/2026 15:43 | 13 | 328.58 |
| 10/21/2026 15:43 | 10 | 328.58 |
| 10/21/2026 15:43 | 5 | 328.55 |
| 10/21/2026 15:43 | 11 | 328.58 |
| 10/21/2026 15:43 | 17 | 328.58 |
| 10/21/2026 15:43 | 28 | 328.58 |
| 10/21/2026 15:43 | 12 | 328.58 |
| 10/21/2026 15:43 | 34 | 328.56 |
| 10/21/2026 15:43 | 4 | 328.56 |
| 10/21/2026 15:43 | 1 | 328.56 |
| 10/21/2026 15:43 | 1 | 328.56 |
| 10/21/2026 15:43 | 40 | 328.57 |
| 10/21/2026 15:43 | 4 | 328.57 |
| 10/21/2026 15:43 | 1 | 328.58 |
| 10/21/2026 15:43 | 20 | 328.58 |
| 10/21/2026 15:43 | 18 | 328.58 |
| 10/21/2026 15:43 | 1 | 328.58 |
| 10/21/2026 15:43 | 1 | 328.58 |
| 10/21/2026 15:43 | 80 | 328.58 |
| 10/21/2026 15:43 | 20 | 328.59 |
| 10/21/2026 15:43 | 20 | 328.60 |
| 10/21/2026 15:43 | 10 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 3 | 328.60 |
| 10/21/2026 15:43 | 5 | 328.60 |
| 10/21/2026 15:43 | 5 | 328.60 |
| 10/21/2026 15:43 | 10 | 328.60 |
| 10/21/2026 15:43 | 2 | 328.60 |
| 10/21/2026 15:43 | 10 | 328.60 |
| 10/21/2026 15:43 | 3 | 328.60 |
| 10/21/2026 15:43 | 10 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 5 | 328.60 |
| 10/21/2026 15:43 | 5 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 40 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.60 |
| 10/21/2026 15:43 | 1 | 328.63 |
| 10/21/2026 15:43 | 2 | 328.61 |
| 10/21/2026 15:43 | 4 | 328.62 |
| 10/21/2026 15:43 | 1 | 328.62 |
| 10/21/2026 15:43 | 1 | 328.62 |
| 10/21/2026 15:43 | 1 | 328.62 |
| 10/21/2026 15:43 | 1 | 328.63 |
| 10/21/2026 15:43 | 1 | 328.63 |
| 10/21/2026 15:43 | 40 | 328.65 |
| 10/21/2026 15:43 | 35 | 328.65 |
| 10/21/2026 15:43 | 1 | 328.65 |
| 10/21/2026 15:43 | 1 | 328.65 |
| 10/21/2026 15:43 | 1 | 328.65 |
| 10/21/2026 15:43 | 40 | 328.66 |
| 10/21/2026 15:43 | 6 | 328.66 |
| 10/21/2026 15:43 | 100 | 328.66 |
| 10/21/2026 15:43 | 10 | 328.66 |
| 10/21/2026 15:43 | 1 | 328.66 |
| 10/21/2026 15:43 | 1 | 328.66 |
| 10/21/2026 15:43 | 20 | 328.66 |
| 10/21/2026 15:43 | 2 | 328.66 |
| 10/21/2026 15:43 | 19 | 328.68 |
| 10/21/2026 15:43 | 27 | 328.71 |
| 10/21/2026 15:43 | 51 | 328.72 |
| 10/21/2026 15:43 | 100 | 328.72 |
| 10/21/2026 15:43 | 19 | 328.72 |
| 10/21/2026 15:43 | 7 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.74 |
| 10/21/2026 15:43 | 40 | 328.74 |
| 10/21/2026 15:43 | 2 | 328.75 |
| 10/21/2026 15:43 | 2 | 328.74 |
| 10/21/2026 15:43 | 1 | 328.72 |
| 10/21/2026 15:43 | 43 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 45 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.75 |
| 10/21/2026 15:43 | 15 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.75 |
| 10/21/2026 15:43 | 160 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.75 |
| 10/21/2026 15:43 | 6 | 328.75 |
| 10/21/2026 15:43 | 80 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.74 |
| 10/21/2026 15:43 | 5 | 328.72 |
| 10/21/2026 15:43 | 35 | 328.71 |
| 10/21/2026 15:43 | 10 | 328.70 |
| 10/21/2026 15:43 | 14 | 328.67 |
| 10/21/2026 15:43 | 2 | 328.67 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 9 | 328.70 |
| 10/21/2026 15:43 | 4 | 328.70 |
| 10/21/2026 15:43 | 10 | 328.70 |
| 10/21/2026 15:43 | 5 | 328.70 |
| 10/21/2026 15:43 | 5 | 328.70 |
| 10/21/2026 15:43 | 10 | 328.70 |
| 10/21/2026 15:43 | 20 | 328.70 |
| 10/21/2026 15:43 | 5 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 5 | 328.70 |
| 10/21/2026 15:43 | 10 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 2 | 328.70 |
| 10/21/2026 15:43 | 16 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 23 | 328.70 |
| 10/21/2026 15:43 | 50 | 328.70 |
| 10/21/2026 15:43 | 39 | 328.71 |
| 10/21/2026 15:43 | 1 | 328.71 |
| 10/21/2026 15:43 | 1 | 328.71 |
| 10/21/2026 15:43 | 1 | 328.71 |
| 10/21/2026 15:43 | 1 | 328.74 |
| 10/21/2026 15:43 | 19 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 480 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 5 | 328.75 |
| 10/21/2026 15:43 | 4 | 328.735 |
| 10/21/2026 15:43 | 40 | 328.73 |
| 10/21/2026 15:43 | 10 | 328.73 |
| 10/21/2026 15:43 | 40 | 328.73 |
| 10/21/2026 15:43 | 40 | 328.73 |
| 10/21/2026 15:43 | 40 | 328.73 |
| 10/21/2026 15:43 | 11 | 328.73 |
| 10/21/2026 15:43 | 30 | 328.73 |
| 10/21/2026 15:43 | 79 | 328.73 |
| 10/21/2026 15:43 | 1 | 328.73 |
| 10/21/2026 15:43 | 20 | 328.74 |
| 10/21/2026 15:43 | 40 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.78 |
| 10/21/2026 15:43 | 50 | 328.78 |
| 10/21/2026 15:43 | 19 | 328.75 |
| 10/21/2026 15:43 | 20 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 80 | 328.75 |
| 10/21/2026 15:43 | 5 | 328.81 |
| 10/21/2026 15:43 | 10 | 328.80 |
| 10/21/2026 15:43 | 70 | 328.80 |
| 10/21/2026 15:43 | 48 | 328.83 |
| 10/21/2026 15:43 | 14 | 328.83 |
| 10/21/2026 15:43 | 2 | 328.83 |
| 10/21/2026 15:43 | 80 | 328.82 |
| 10/21/2026 15:43 | 170 | 328.81 |
| 10/21/2026 15:43 | 6 | 328.795 |
| 10/21/2026 15:43 | 2 | 328.795 |
| 10/21/2026 15:43 | 12 | 328.795 |
| 10/21/2026 15:43 | 80 | 328.795 |
| 10/21/2026 15:43 | 20 | 328.82 |
| 10/21/2026 15:43 | 60 | 328.82 |
| 10/21/2026 15:43 | 20 | 328.81 |
| 10/21/2026 15:43 | 80 | 328.81 |
| 10/21/2026 15:43 | 60 | 328.81 |
| 10/21/2026 15:43 | 20 | 328.81 |
| 10/21/2026 15:43 | 80 | 328.81 |
| 10/21/2026 15:43 | 18 | 328.81 |
| 10/21/2026 15:43 | 1 | 328.81 |
| 10/21/2026 15:43 | 1 | 328.81 |
| 10/21/2026 15:43 | 60 | 328.81 |
| 10/21/2026 15:43 | 20 | 328.80 |
| 10/21/2026 15:43 | 80 | 328.80 |
| 10/21/2026 15:43 | 22 | 328.80 |
| 10/21/2026 15:43 | 58 | 328.80 |
| 10/21/2026 15:43 | 42 | 328.80 |
| 10/21/2026 15:43 | 38 | 328.80 |
| 10/21/2026 15:43 | 60 | 328.80 |
| 10/21/2026 15:43 | 20 | 328.78 |
| 10/21/2026 15:43 | 46 | 328.78 |
| 10/21/2026 15:43 | 80 | 328.78 |
| 10/21/2026 15:43 | 2 | 328.80 |
| 10/21/2026 15:43 | 62 | 328.79 |
| 10/21/2026 15:43 | 18 | 328.78 |
| 10/21/2026 15:43 | 2 | 328.78 |
| 10/21/2026 15:43 | 80 | 328.78 |
| 10/21/2026 15:43 | 41 | 328.75 |
| 10/21/2026 15:43 | 9 | 328.75 |
| 10/21/2026 15:43 | 5 | 328.75 |
| 10/21/2026 15:43 | 13 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.76 |
| 10/21/2026 15:43 | 5 | 328.79 |
| 10/21/2026 15:43 | 1 | 328.79 |
| 10/21/2026 15:43 | 7 | 328.80 |
| 10/21/2026 15:43 | 5 | 328.80 |
| 10/21/2026 15:43 | 10 | 328.80 |
| 10/21/2026 15:43 | 15 | 328.80 |
| 10/21/2026 15:43 | 19 | 328.80 |
| 10/21/2026 15:43 | 2 | 328.80 |
| 10/21/2026 15:43 | 2 | 328.80 |
| 10/21/2026 15:43 | 2 | 328.82 |
| 10/21/2026 15:43 | 40 | 328.835 |
| 10/21/2026 15:43 | 200 | 328.86 |
| 10/21/2026 15:43 | 30 | 328.88 |
| 10/21/2026 15:43 | 300 | 328.88 |
| 10/21/2026 15:43 | 2 | 328.88 |
| 10/21/2026 15:43 | 1 | 328.89 |
| 10/21/2026 15:43 | 1 | 328.89 |
| 10/21/2026 15:43 | 1 | 328.94 |
| 10/21/2026 15:43 | 40 | 328.93 |
| 10/21/2026 15:43 | 60 | 328.93 |
| 10/21/2026 15:43 | 40 | 328.93 |
| 10/21/2026 15:43 | 3 | 328.91 |
| 10/21/2026 15:43 | 15 | 328.91 |
| 10/21/2026 15:43 | 1 | 328.91 |
| 10/21/2026 15:43 | 24 | 328.91 |
| 10/21/2026 15:43 | 16 | 328.92 |
| 10/21/2026 15:43 | 8 | 328.97 |
| 10/21/2026 15:43 | 25 | 328.97 |
| 10/21/2026 15:43 | 1 | 328.97 |
| 10/21/2026 15:43 | 46 | 328.97 |
| 10/21/2026 15:43 | 3 | 328.97 |
| 10/21/2026 15:43 | 20 | 328.96 |
| 10/21/2026 15:43 | 14 | 328.96 |
| 10/21/2026 15:43 | 40 | 328.89 |
| 10/21/2026 15:43 | 18 | 328.89 |
| 10/21/2026 15:43 | 40 | 328.89 |
| 10/21/2026 15:43 | 10 | 328.94 |
| 10/21/2026 15:43 | 40 | 328.95 |
| 10/21/2026 15:43 | 2 | 328.95 |
| 10/21/2026 15:43 | 16 | 328.96 |
| 10/21/2026 15:43 | 10 | 328.98 |
| 10/21/2026 15:43 | 1 | 328.96 |
| 10/21/2026 15:43 | 40 | 328.91 |
| 10/21/2026 15:43 | 100 | 328.91 |
| 10/21/2026 15:43 | 4 | 328.90 |
| 10/21/2026 15:43 | 29 | 328.89 |
| 10/21/2026 15:43 | 52 | 328.90 |
| 10/21/2026 15:43 | 4 | 328.89 |
| 10/21/2026 15:43 | 15 | 328.88 |
| 10/21/2026 15:43 | 24 | 328.88 |
| 10/21/2026 15:43 | 16 | 328.88 |
| 10/21/2026 15:43 | 38 | 328.87 |
| 10/21/2026 15:43 | 1 | 328.87 |
| 10/21/2026 15:43 | 1 | 328.87 |
| 10/21/2026 15:43 | 9 | 328.88 |
| 10/21/2026 15:43 | 3 | 328.88 |
| 10/21/2026 15:43 | 14 | 328.88 |
| 10/21/2026 15:43 | 14 | 328.88 |
| 10/21/2026 15:43 | 40 | 328.89 |
| 10/21/2026 15:43 | 12 | 328.92 |
| 10/21/2026 15:43 | 100 | 328.94 |
| 10/21/2026 15:43 | 40 | 328.945 |
| 10/21/2026 15:43 | 16 | 328.945 |
| 10/21/2026 15:43 | 14 | 328.94 |
| 10/21/2026 15:43 | 14 | 328.95 |
| 10/21/2026 15:43 | 51 | 328.94 |
| 10/21/2026 15:43 | 40 | 328.91 |
| 10/21/2026 15:43 | 30 | 328.97 |
| 10/21/2026 15:43 | 100 | 328.99 |
| 10/21/2026 15:43 | 40 | 329.00 |
| 10/21/2026 15:43 | 100 | 329.00 |
| 10/21/2026 15:43 | 40 | 329.02 |
| 10/21/2026 15:43 | 1 | 329.03 |
| 10/21/2026 15:43 | 10 | 329.02 |
| 10/21/2026 15:43 | 40 | 329.03 |
| 10/21/2026 15:43 | 4 | 329.07 |
| 10/21/2026 15:43 | 100 | 329.04 |
| 10/21/2026 15:43 | 24 | 328.96 |
| 10/21/2026 15:43 | 5 | 328.95 |
| 10/21/2026 15:43 | 1 | 328.92 |
| 10/21/2026 15:43 | 50 | 328.91 |
| 10/21/2026 15:43 | 40 | 328.90 |
| 10/21/2026 15:43 | 40 | 328.85 |
| 10/21/2026 15:43 | 21 | 328.85 |
| 10/21/2026 15:43 | 19 | 328.85 |
| 10/21/2026 15:43 | 81 | 328.85 |
| 10/21/2026 15:43 | 210 | 328.85 |
| 10/21/2026 15:43 | 109 | 328.85 |
| 10/21/2026 15:43 | 6 | 328.82 |
| 10/21/2026 15:43 | 7 | 328.82 |
| 10/21/2026 15:43 | 3 | 328.79 |
| 10/21/2026 15:43 | 52 | 328.74 |
| 10/21/2026 15:43 | 40 | 328.75 |
| 10/21/2026 15:43 | 166 | 328.75 |
| 10/21/2026 15:43 | 40 | 328.72 |
| 10/21/2026 15:43 | 7 | 328.76 |
| 10/21/2026 15:43 | 1 | 328.82 |
| 10/21/2026 15:43 | 4 | 328.82 |
| 10/21/2026 15:43 | 40 | 328.82 |
| 10/21/2026 15:43 | 40 | 328.82 |
| 10/21/2026 15:43 | 40 | 328.795 |
| 10/21/2026 15:43 | 1 | 328.79 |
| 10/21/2026 15:43 | 61 | 328.76 |
| 10/21/2026 15:43 | 36 | 328.74 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 6 | 328.785 |
| 10/21/2026 15:43 | 20 | 328.76 |
| 10/21/2026 15:43 | 51 | 328.74 |
| 10/21/2026 15:43 | 61 | 328.74 |
| 10/21/2026 15:43 | 62 | 328.74 |
| 10/21/2026 15:43 | 170 | 328.74 |
| 10/21/2026 15:43 | 10 | 328.74 |
| 10/21/2026 15:43 | 39 | 328.72 |
| 10/21/2026 15:43 | 22 | 328.73 |
| 10/21/2026 15:43 | 18 | 328.73 |
| 10/21/2026 15:43 | 4 | 328.73 |
| 10/21/2026 15:43 | 22 | 328.72 |
| 10/21/2026 15:43 | 54 | 328.72 |
| 10/21/2026 15:43 | 44 | 328.72 |
| 10/21/2026 15:43 | 78 | 328.69 |
| 10/21/2026 15:43 | 1 | 328.69 |
| 10/21/2026 15:43 | 1 | 328.69 |
| 10/21/2026 15:43 | 4 | 328.68 |
| 10/21/2026 15:43 | 1 | 328.71 |
| 10/21/2026 15:43 | 10 | 328.715 |
| 10/21/2026 15:43 | 150 | 328.70 |
| 10/21/2026 15:43 | 83 | 328.70 |
| 10/21/2026 15:43 | 10 | 328.68 |
| 10/21/2026 15:43 | 100 | 328.68 |
| 10/21/2026 15:43 | 20 | 328.68 |
| 10/21/2026 15:43 | 10 | 328.68 |
| 10/21/2026 15:43 | 98 | 328.68 |
| 10/21/2026 15:43 | 1 | 328.68 |
| 10/21/2026 15:43 | 1 | 328.68 |
| 10/21/2026 15:43 | 1 | 328.68 |
| 10/21/2026 15:43 | 24 | 328.69 |
| 10/21/2026 15:43 | 40 | 328.69 |
| 10/21/2026 15:43 | 40 | 328.70 |
| 10/21/2026 15:43 | 50 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 100 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 15 | 328.70 |
| 10/21/2026 15:43 | 1 | 328.70 |
| 10/21/2026 15:43 | 10 | 328.725 |
| 10/21/2026 15:43 | 100 | 328.735 |
| 10/21/2026 15:43 | 56 | 328.73 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 3 | 328.77 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.75 |
| 10/21/2026 15:43 | 1 | 328.77 |
| 10/21/2026 15:43 | 15 | 328.78 |
| 10/21/2026 15:43 | 1 | 328.80 |
| 10/21/2026 15:43 | 120 | 328.80 |
| 10/21/2026 15:43 | 100 | 328.80 |
| 10/21/2026 15:43 | 6 | 328.80 |
| 10/21/2026 15:43 | 4 | 328.80 |
| 10/21/2026 15:43 | 1 | 328.80 |
| 10/21/2026 15:43 | 10 | 328.80 |
| 10/21/2026 15:43 | 20 | 328.83 |
| 10/21/2026 15:43 | 40 | 328.85 |
| 10/21/2026 15:43 | 15 | 328.85 |
| 10/21/2026 15:43 | 70 | 328.91 |
| 10/21/2026 15:43 | 30 | 328.91 |
| 10/21/2026 15:43 | 74 | 328.91 |
| 10/21/2026 15:43 | 254 | 328.91 |
| 10/21/2026 15:43 | 1 | 328.91 |
| 10/21/2026 15:43 | 29 | 328.91 |
| 10/21/2026 15:43 | 716 | 328.91 |
| 10/21/2026 15:43 | 4 | 328.88 |
| 10/21/2026 15:43 | 1 | 328.88 |
| 10/21/2026 15:43 | 1 | 328.88 |
| 10/21/2026 15:43 | 34 | 328.88 |
| 10/21/2026 15:43 | 40 | 328.88 |
| 10/21/2026 15:43 | 1 | 328.84 |
| 10/21/2026 15:43 | 8 | 328.84 |
| 10/21/2026 15:43 | 1 | 328.84 |
| 10/21/2026 15:43 | 1 | 328.84 |
| 10/21/2026 15:43 | 1 | 328.84 |
| 10/21/2026 15:43 | 5 | 328.80 |
| 10/21/2026 15:43 | 5 | 328.79 |
| 10/21/2026 15:43 | 51 | 328.79 |
| 10/21/2026 15:42 | 100 | 328.75 |
| 10/21/2026 15:42 | 100 | 328.745 |
| 10/21/2026 15:42 | 78 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 5 | 328.70 |
| 10/21/2026 15:42 | 40 | 328.70 |
| 10/21/2026 15:42 | 100 | 328.71 |
| 10/21/2026 15:42 | 200 | 328.71 |
| 10/21/2026 15:42 | 300 | 328.71 |
| 10/21/2026 15:42 | 100 | 328.71 |
| 10/21/2026 15:42 | 6 | 328.74 |
| 10/21/2026 15:42 | 40 | 328.73 |
| 10/21/2026 15:42 | 5 | 328.73 |
| 10/21/2026 15:42 | 10 | 328.74 |
| 10/21/2026 15:42 | 160 | 328.79 |
| 10/21/2026 15:42 | 10 | 328.81 |
| 10/21/2026 15:42 | 40 | 328.80 |
| 10/21/2026 15:42 | 5 | 328.80 |
| 10/21/2026 15:42 | 1 | 328.81 |
| 10/21/2026 15:42 | 100 | 328.82 |
| 10/21/2026 15:42 | 100 | 328.83 |
| 10/21/2026 15:42 | 80 | 328.82 |
| 10/21/2026 15:42 | 51 | 328.82 |
| 10/21/2026 15:42 | 8 | 328.80 |
| 10/21/2026 15:42 | 13 | 328.81 |
| 10/21/2026 15:42 | 80 | 328.82 |
| 10/21/2026 15:42 | 6 | 328.86 |
| 10/21/2026 15:42 | 31 | 328.86 |
| 10/21/2026 15:42 | 40 | 328.84 |
| 10/21/2026 15:42 | 40 | 328.84 |
| 10/21/2026 15:42 | 33 | 328.79 |
| 10/21/2026 15:42 | 1 | 328.79 |
| 10/21/2026 15:42 | 46 | 328.79 |
| 10/21/2026 15:42 | 62 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 135 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 1 | 328.78 |
| 10/21/2026 15:42 | 1 | 328.78 |
| 10/21/2026 15:42 | 1 | 328.78 |
| 10/21/2026 15:42 | 80 | 328.78 |
| 10/21/2026 15:42 | 320 | 328.78 |
| 10/21/2026 15:42 | 170 | 328.77 |
| 10/21/2026 15:42 | 2 | 328.71 |
| 10/21/2026 15:42 | 45 | 328.705 |
| 10/21/2026 15:42 | 40 | 328.705 |
| 10/21/2026 15:42 | 40 | 328.71 |
| 10/21/2026 15:42 | 40 | 328.71 |
| 10/21/2026 15:42 | 3 | 328.71 |
| 10/21/2026 15:42 | 1 | 328.69 |
| 10/21/2026 15:42 | 1 | 328.69 |
| 10/21/2026 15:42 | 3 | 328.69 |
| 10/21/2026 15:42 | 1 | 328.69 |
| 10/21/2026 15:42 | 3 | 328.69 |
| 10/21/2026 15:42 | 10 | 328.69 |
| 10/21/2026 15:42 | 2 | 328.685 |
| 10/21/2026 15:42 | 100 | 328.685 |
| 10/21/2026 15:42 | 27 | 328.685 |
| 10/21/2026 15:42 | 1 | 328.68 |
| 10/21/2026 15:42 | 100 | 328.685 |
| 10/21/2026 15:42 | 40 | 328.685 |
| 10/21/2026 15:42 | 40 | 328.70 |
| 10/21/2026 15:42 | 52 | 328.74 |
| 10/21/2026 15:42 | 28 | 328.74 |
| 10/21/2026 15:42 | 1 | 328.74 |
| 10/21/2026 15:42 | 1 | 328.74 |
| 10/21/2026 15:42 | 1 | 328.74 |
| 10/21/2026 15:42 | 40 | 328.74 |
| 10/21/2026 15:42 | 20 | 328.74 |
| 10/21/2026 15:42 | 51 | 328.72 |
| 10/21/2026 15:42 | 247 | 328.72 |
| 10/21/2026 15:42 | 9 | 328.72 |
| 10/21/2026 15:42 | 23 | 328.72 |
| 10/21/2026 15:42 | 52 | 328.67 |
| 10/21/2026 15:42 | 100 | 328.67 |
| 10/21/2026 15:42 | 2 | 328.66 |
| 10/21/2026 15:42 | 36 | 328.66 |
| 10/21/2026 15:42 | 3 | 328.66 |
| 10/21/2026 15:42 | 1 | 328.66 |
| 10/21/2026 15:42 | 7 | 328.67 |
| 10/21/2026 15:42 | 1 | 328.67 |
| 10/21/2026 15:42 | 1 | 328.67 |
| 10/21/2026 15:42 | 1 | 328.67 |
| 10/21/2026 15:42 | 31 | 328.68 |
| 10/21/2026 15:42 | 9 | 328.68 |
| 10/21/2026 15:42 | 1 | 328.68 |
| 10/21/2026 15:42 | 41 | 328.68 |
| 10/21/2026 15:42 | 4 | 328.68 |
| 10/21/2026 15:42 | 1 | 328.68 |
| 10/21/2026 15:42 | 54 | 328.68 |
| 10/21/2026 15:42 | 10 | 328.68 |
| 10/21/2026 15:42 | 16 | 328.69 |
| 10/21/2026 15:42 | 75 | 328.71 |
| 10/21/2026 15:42 | 70 | 328.71 |
| 10/21/2026 15:42 | 1 | 328.71 |
| 10/21/2026 15:42 | 20 | 328.72 |
| 10/21/2026 15:42 | 1 | 328.75 |
| 10/21/2026 15:42 | 3 | 328.75 |
| 10/21/2026 15:42 | 80 | 328.69 |
| 10/21/2026 15:42 | 7 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 33 | 328.70 |
| 10/21/2026 15:42 | 17 | 328.70 |
| 10/21/2026 15:42 | 20 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.70 |
| 10/21/2026 15:42 | 2 | 328.70 |
| 10/21/2026 15:42 | 1 | 328.71 |
| 10/21/2026 15:42 | 2 | 328.72 |
| 10/21/2026 15:42 | 15 | 328.73 |
| 10/21/2026 15:42 | 6 | 328.73 |
| 10/21/2026 15:42 | 1 | 328.74 |
| 10/21/2026 15:42 | 40 | 328.74 |
| 10/21/2026 15:42 | 120 | 328.75 |
| 10/21/2026 15:42 | 1 | 328.75 |
| 10/21/2026 15:42 | 1 | 328.75 |
| 10/21/2026 15:42 | 1 | 328.75 |
| 10/21/2026 15:42 | 21 | 328.75 |
| 10/21/2026 15:42 | 29 | 328.75 |
| 10/21/2026 15:42 | 4 | 328.75 |
| 10/21/2026 15:42 | 6 | 328.75 |
| 10/21/2026 15:42 | 5 | 328.75 |
| 10/21/2026 15:42 | 10 | 328.75 |
| 10/21/2026 15:42 | 50 | 328.75 |
| 10/21/2026 15:42 | 2 | 328.78 |
| 10/21/2026 15:42 | 40 | 328.80 |
| 10/21/2026 15:42 | 100 | 328.80 |
| 10/21/2026 15:42 | 40 | 328.80 |
| 10/21/2026 15:42 | 5 | 328.80 |
| 10/21/2026 15:42 | 2 | 328.80 |
| 10/21/2026 15:42 | 20 | 328.80 |
| 10/21/2026 15:42 | 10 | 328.80 |
| 10/21/2026 15:42 | 10 | 328.80 |
| 10/21/2026 15:42 | 1 | 328.80 |
| 10/21/2026 15:42 | 2 | 328.80 |
| 10/21/2026 15:42 | 50 | 328.80 |
| 10/21/2026 15:42 | 5 | 328.80 |
| 10/21/2026 15:42 | 15 | 328.80 |
| 10/21/2026 15:42 | 8 | 328.80 |
| 10/21/2026 15:42 | 20 | 328.80 |
| 10/21/2026 15:42 | 30 | 328.80 |
| 10/21/2026 15:42 | 1 | 328.80 |
| 10/21/2026 15:42 | 3 | 328.80 |
| 10/21/2026 15:42 | 10 | 328.80 |
| 10/21/2026 15:42 | 2 | 328.80 |
| 10/21/2026 15:42 | 16 | 328.81 |
| 10/21/2026 15:42 | 2 | 328.82 |
| 10/21/2026 15:42 | 40 | 328.855 |
| 10/21/2026 15:42 | 52 | 328.85 |
| 10/21/2026 15:42 | 40 | 328.81 |
| 10/21/2026 15:42 | 14 | 328.81 |
| 10/21/2026 15:42 | 40 | 328.82 |
| 10/21/2026 15:42 | 54 | 328.82 |
| 10/21/2026 15:42 | 44 | 328.85 |
| 10/21/2026 15:42 | 5 | 328.85 |
| 10/21/2026 15:42 | 5 | 328.85 |
| 10/21/2026 15:42 | 61 | 328.885 |
| 10/21/2026 15:42 | 5 | 328.85 |
| 10/21/2026 15:42 | 40 | 328.84 |
| 10/21/2026 15:42 | 40 | 328.845 |
| 10/21/2026 15:42 | 26 | 328.81 |
| 10/21/2026 15:42 | 15 | 328.82 |
| 10/21/2026 15:42 | 1 | 328.82 |
| 10/21/2026 15:42 | 40 | 328.81 |
| 10/21/2026 15:42 | 1 | 328.83 |
| 10/21/2026 15:42 | 10 | 328.87 |
| 10/21/2026 15:42 | 18 | 328.87 |
| 10/21/2026 15:42 | 1 | 328.87 |
| 10/21/2026 15:42 | 1 | 328.87 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 3 | 328.88 |
| 10/21/2026 15:42 | 5 | 328.88 |
| 10/21/2026 15:42 | 48 | 328.88 |
| 10/21/2026 15:42 | 52 | 328.88 |
| 10/21/2026 15:42 | 3 | 328.88 |
| 10/21/2026 15:42 | 18 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 280 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 9 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.88 |
| 10/21/2026 15:42 | 1 | 328.89 |
| 10/21/2026 15:42 | 50 | 328.90 |
| 10/21/2026 15:42 | 35 | 328.90 |
| 10/21/2026 15:42 | 8 | 328.90 |
| 10/21/2026 15:42 | 1 | 328.90 |
| 10/21/2026 15:42 | 11 | 328.90 |
| 10/21/2026 15:42 | 1 | 328.90 |
| 10/21/2026 15:42 | 1 | 328.90 |
| 10/21/2026 15:42 | 15 | 328.94 |
| 10/21/2026 15:42 | 3 | 328.94 |
| 10/21/2026 15:42 | 1 | 328.94 |
| 10/21/2026 15:42 | 1 | 328.94 |
| 10/21/2026 15:42 | 40 | 328.95 |
| 10/21/2026 15:42 | 1 | 328.95 |
| 10/21/2026 15:42 | 40 | 329.01 |
| 10/21/2026 15:42 | 5 | 329.00 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 19 | 328.99 |
| 10/21/2026 15:42 | 134 | 328.96 |
| 10/21/2026 15:42 | 7 | 328.96 |
| 10/21/2026 15:42 | 40 | 328.96 |
| 10/21/2026 15:42 | 7 | 328.96 |
| 10/21/2026 15:42 | 17 | 328.965 |
| 10/21/2026 15:42 | 1 | 328.97 |
| 10/21/2026 15:42 | 55 | 328.98 |
| 10/21/2026 15:42 | 8 | 328.98 |
| 10/21/2026 15:42 | 8 | 328.98 |
| 10/21/2026 15:42 | 8 | 328.98 |
| 10/21/2026 15:42 | 1 | 328.98 |
| 10/21/2026 15:42 | 1 | 328.98 |
| 10/21/2026 15:42 | 1 | 328.98 |
| 10/21/2026 15:42 | 1 | 328.98 |
| 10/21/2026 15:42 | 3 | 328.99 |
| 10/21/2026 15:42 | 120 | 328.98 |
| 10/21/2026 15:42 | 2 | 328.98 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 60 | 329.03 |
| 10/21/2026 15:42 | 3 | 329.02 |
| 10/21/2026 15:42 | 5 | 329.00 |
| 10/21/2026 15:42 | 20 | 329.00 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 50 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 5 | 329.00 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 3 | 329.00 |
| 10/21/2026 15:42 | 3 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 6 | 329.00 |
| 10/21/2026 15:42 | 2 | 329.00 |
| 10/21/2026 15:42 | 7 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 348 | 329.00 |
| 10/21/2026 15:42 | 584 | 329.00 |
| 10/21/2026 15:42 | 68 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.00 |
| 10/21/2026 15:42 | 10 | 329.00 |
| 10/21/2026 15:42 | 1 | 329.03 |
| 10/21/2026 15:42 | 39 | 329.04 |
| 10/21/2026 15:42 | 1 | 329.04 |
| 10/21/2026 15:42 | 1 | 329.04 |
| 10/21/2026 15:42 | 1 | 329.04 |
| 10/21/2026 15:42 | 1 | 329.05 |
| 10/21/2026 15:42 | 5 | 329.08 |
| 10/21/2026 15:42 | 10 | 329.08 |
| 10/21/2026 15:42 | 1 | 329.08 |
| 10/21/2026 15:42 | 1 | 329.08 |
| 10/21/2026 15:42 | 1 | 329.10 |
| 10/21/2026 15:42 | 30 | 329.10 |
| 10/21/2026 15:42 | 100 | 329.13 |
| 10/21/2026 15:42 | 2 | 329.16 |
| 10/21/2026 15:42 | 37 | 329.17 |
| 10/21/2026 15:42 | 1 | 329.17 |
| 10/21/2026 15:42 | 2 | 329.17 |
| 10/21/2026 15:42 | 40 | 329.17 |
| 10/21/2026 15:42 | 38 | 329.17 |
| 10/21/2026 15:42 | 1 | 329.20 |
| 10/21/2026 15:42 | 3 | 329.21 |
| 10/21/2026 15:42 | 2 | 329.17 |
| 10/21/2026 15:42 | 40 | 329.17 |
| 10/21/2026 15:42 | 53 | 329.17 |
| 10/21/2026 15:42 | 40 | 329.17 |
| 10/21/2026 15:42 | 1 | 329.20 |
| 10/21/2026 15:42 | 370 | 329.20 |
| 10/21/2026 15:42 | 130 | 329.20 |
| 10/21/2026 15:42 | 40 | 329.21 |
| 10/21/2026 15:42 | 40 | 329.21 |
| 10/21/2026 15:42 | 10 | 329.21 |
| 10/21/2026 15:42 | 4 | 329.26 |
| 10/21/2026 15:42 | 49 | 329.27 |
| 10/21/2026 15:42 | 103 | 329.30 |
| 10/21/2026 15:42 | 51 | 329.30 |
| 10/21/2026 15:42 | 46 | 329.30 |
| 10/21/2026 15:42 | 81 | 329.37 |
| 10/21/2026 15:42 | 10 | 329.37 |
| 10/21/2026 15:42 | 70 | 329.35 |
| 10/21/2026 15:42 | 100 | 329.35 |
| 10/21/2026 15:42 | 100 | 329.35 |
| 10/21/2026 15:42 | 1 | 329.33 |
| 10/21/2026 15:42 | 46 | 329.37 |
| 10/21/2026 15:42 | 40 | 329.37 |
| 10/21/2026 15:42 | 40 | 329.37 |
| 10/21/2026 15:42 | 3 | 329.40 |
| 10/21/2026 15:42 | 1 | 329.40 |
| 10/21/2026 15:42 | 40 | 329.40 |
| 10/21/2026 15:42 | 4 | 329.44 |
| 10/21/2026 15:42 | 40 | 329.41 |
| 10/21/2026 15:42 | 38 | 329.43 |
| 10/21/2026 15:42 | 1 | 329.43 |
| 10/21/2026 15:42 | 1 | 329.43 |
| 10/21/2026 15:42 | 54 | 329.40 |
| 10/21/2026 15:42 | 6 | 329.40 |
| 10/21/2026 15:42 | 15 | 329.39 |
| 10/21/2026 15:42 | 40 | 329.36 |
| 10/21/2026 15:42 | 16 | 329.37 |
| 10/21/2026 15:42 | 1 | 329.395 |
| 10/21/2026 15:42 | 40 | 329.40 |
| 10/21/2026 15:42 | 86 | 329.43 |
| 10/21/2026 15:42 | 14 | 329.42 |
| 10/21/2026 15:42 | 2 | 329.41 |
| 10/21/2026 15:42 | 2 | 329.39 |
| 10/21/2026 15:42 | 2 | 329.39 |
| 10/21/2026 15:42 | 2 | 329.39 |
| 10/21/2026 15:42 | 2 | 329.38 |
| 10/21/2026 15:42 | 9 | 329.34 |
| 10/21/2026 15:42 | 100 | 329.34 |
| 10/21/2026 15:42 | 100 | 329.35 |
| 10/21/2026 15:42 | 16 | 329.35 |
| 10/21/2026 15:42 | 15 | 329.35 |
| 10/21/2026 15:42 | 1 | 329.38 |
| 10/21/2026 15:42 | 20 | 329.36 |
| 10/21/2026 15:42 | 20 | 329.37 |
| 10/21/2026 15:42 | 16 | 329.38 |
| 10/21/2026 15:42 | 28 | 329.38 |
| 10/21/2026 15:42 | 16 | 329.39 |
| 10/21/2026 15:42 | 93 | 329.40 |
| 10/21/2026 15:42 | 2 | 329.40 |
| 10/21/2026 15:42 | 100 | 329.38 |
| 10/21/2026 15:42 | 100 | 329.36 |
| 10/21/2026 15:42 | 1 | 329.36 |
| 10/21/2026 15:42 | 100 | 329.36 |
| 10/21/2026 15:42 | 16 | 329.37 |
| 10/21/2026 15:42 | 1 | 329.37 |
| 10/21/2026 15:42 | 8 | 329.35 |
| 10/21/2026 15:42 | 1 | 329.35 |
| 10/21/2026 15:42 | 1 | 329.36 |
| 10/21/2026 15:41 | 1 | 329.36 |
| 10/21/2026 15:41 | 1 | 329.35 |
| 10/21/2026 15:41 | 1 | 329.36 |
| 10/21/2026 15:41 | 62 | 329.37 |
| 10/21/2026 15:41 | 2 | 329.37 |
| 10/21/2026 15:41 | 16 | 329.38 |
| 10/21/2026 15:41 | 2 | 329.39 |
| 10/21/2026 15:41 | 38 | 329.36 |
| 10/21/2026 15:41 | 2 | 329.41 |
| 10/21/2026 15:41 | 34 | 329.43 |
| 10/21/2026 15:41 | 3 | 329.44 |
| 10/21/2026 15:41 | 17 | 329.41 |
| 10/21/2026 15:41 | 3 | 329.43 |
| 10/21/2026 15:41 | 60 | 329.46 |
| 10/21/2026 15:41 | 100 | 329.44 |
| 10/21/2026 15:41 | 100 | 329.47 |
| 10/21/2026 15:41 | 20 | 329.42 |
| 10/21/2026 15:41 | 4 | 329.42 |
| 10/21/2026 15:41 | 16 | 329.43 |
| 10/21/2026 15:41 | 4 | 329.43 |
| 10/21/2026 15:41 | 95 | 329.44 |
| 10/21/2026 15:41 | 5 | 329.45 |
| 10/21/2026 15:41 | 40 | 329.47 |
| 10/21/2026 15:41 | 74 | 329.47 |
| 10/21/2026 15:41 | 26 | 329.47 |
| 10/21/2026 15:41 | 94 | 329.47 |
| 10/21/2026 15:41 | 94 | 329.43 |
| 10/21/2026 15:41 | 6 | 329.44 |
| 10/21/2026 15:41 | 80 | 329.47 |
| 10/21/2026 15:41 | 50 | 329.47 |
| 10/21/2026 15:41 | 2 | 329.46 |
| 10/21/2026 15:41 | 60 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 100 | 329.43 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 5 | 329.43 |
| 10/21/2026 15:41 | 2 | 329.36 |
| 10/21/2026 15:41 | 15 | 329.37 |
| 10/21/2026 15:41 | 6 | 329.39 |
| 10/21/2026 15:41 | 2 | 329.39 |
| 10/21/2026 15:41 | 82 | 329.38 |
| 10/21/2026 15:41 | 80 | 329.41 |
| 10/21/2026 15:41 | 40 | 329.41 |
| 10/21/2026 15:41 | 100 | 329.42 |
| 10/21/2026 15:41 | 6 | 329.31 |
| 10/21/2026 15:41 | 10 | 329.31 |
| 10/21/2026 15:41 | 15 | 329.33 |
| 10/21/2026 15:41 | 12 | 329.41 |
| 10/21/2026 15:41 | 120 | 329.35 |
| 10/21/2026 15:41 | 100 | 329.41 |
| 10/21/2026 15:41 | 100 | 329.41 |
| 10/21/2026 15:41 | 863 | 329.41 |
| 10/21/2026 15:41 | 16 | 329.35 |
| 10/21/2026 15:41 | 40 | 329.37 |
| 10/21/2026 15:41 | 80 | 329.41 |
| 10/21/2026 15:41 | 100 | 329.41 |
| 10/21/2026 15:41 | 22 | 329.36 |
| 10/21/2026 15:41 | 20 | 329.37 |
| 10/21/2026 15:41 | 89 | 329.36 |
| 10/21/2026 15:41 | 40 | 329.41 |
| 10/21/2026 15:41 | 35 | 329.36 |
| 10/21/2026 15:41 | 196 | 329.36 |
| 10/21/2026 15:41 | 100 | 329.37 |
| 10/21/2026 15:41 | 24 | 329.37 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 15 | 329.46 |
| 10/21/2026 15:41 | 25 | 329.46 |
| 10/21/2026 15:41 | 15 | 329.45 |
| 10/21/2026 15:41 | 40 | 329.37 |
| 10/21/2026 15:41 | 8 | 329.47 |
| 10/21/2026 15:41 | 57 | 329.46 |
| 10/21/2026 15:41 | 15 | 329.45 |
| 10/21/2026 15:41 | 2 | 329.46 |
| 10/21/2026 15:41 | 57 | 329.41 |
| 10/21/2026 15:41 | 49 | 329.43 |
| 10/21/2026 15:41 | 2 | 329.48 |
| 10/21/2026 15:41 | 80 | 329.46 |
| 10/21/2026 15:41 | 2 | 329.51 |
| 10/21/2026 15:41 | 40 | 329.44 |
| 10/21/2026 15:41 | 42 | 329.49 |
| 10/21/2026 15:41 | 58 | 329.44 |
| 10/21/2026 15:41 | 42 | 329.44 |
| 10/21/2026 15:41 | 100 | 329.45 |
| 10/21/2026 15:41 | 2 | 329.46 |
| 10/21/2026 15:41 | 100 | 329.43 |
| 10/21/2026 15:41 | 4 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.42 |
| 10/21/2026 15:41 | 40 | 329.425 |
| 10/21/2026 15:41 | 40 | 329.425 |
| 10/21/2026 15:41 | 36 | 329.43 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 200 | 329.36 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 57 | 329.44 |
| 10/21/2026 15:41 | 2 | 329.44 |
| 10/21/2026 15:41 | 15 | 329.34 |
| 10/21/2026 15:41 | 15 | 329.34 |
| 10/21/2026 15:41 | 305 | 329.34 |
| 10/21/2026 15:41 | 2 | 329.34 |
| 10/21/2026 15:41 | 2 | 329.36 |
| 10/21/2026 15:41 | 15 | 329.37 |
| 10/21/2026 15:41 | 24 | 329.48 |
| 10/21/2026 15:41 | 30 | 329.48 |
| 10/21/2026 15:41 | 40 | 329.49 |
| 10/21/2026 15:41 | 100 | 329.48 |
| 10/21/2026 15:41 | 40 | 329.49 |
| 10/21/2026 15:41 | 40 | 329.55 |
| 10/21/2026 15:41 | 60 | 329.54 |
| 10/21/2026 15:41 | 20 | 329.53 |
| 10/21/2026 15:41 | 40 | 329.53 |
| 10/21/2026 15:41 | 20 | 329.53 |
| 10/21/2026 15:41 | 40 | 329.53 |
| 10/21/2026 15:41 | 60 | 329.52 |
| 10/21/2026 15:41 | 100 | 329.42 |
| 10/21/2026 15:41 | 100 | 329.44 |
| 10/21/2026 15:41 | 40 | 329.55 |
| 10/21/2026 15:41 | 20 | 329.48 |
| 10/21/2026 15:41 | 17 | 329.48 |
| 10/21/2026 15:41 | 80 | 329.48 |
| 10/21/2026 15:41 | 3 | 329.48 |
| 10/21/2026 15:41 | 2 | 329.48 |
| 10/21/2026 15:41 | 178 | 329.48 |
| 10/21/2026 15:41 | 2 | 329.47 |
| 10/21/2026 15:41 | 100 | 329.46 |
| 10/21/2026 15:41 | 58 | 329.35 |
| 10/21/2026 15:41 | 2 | 329.35 |
| 10/21/2026 15:41 | 60 | 329.34 |
| 10/21/2026 15:41 | 13 | 329.34 |
| 10/21/2026 15:41 | 13 | 329.34 |
| 10/21/2026 15:41 | 40 | 329.42 |
| 10/21/2026 15:41 | 2 | 329.34 |
| 10/21/2026 15:41 | 40 | 329.36 |
| 10/21/2026 15:41 | 13 | 329.33 |
| 10/21/2026 15:41 | 13 | 329.33 |
| 10/21/2026 15:41 | 40 | 329.35 |
| 10/21/2026 15:41 | 140 | 329.48 |
| 10/21/2026 15:41 | 140 | 329.48 |
| 10/21/2026 15:41 | 60 | 329.50 |
| 10/21/2026 15:41 | 57 | 329.43 |
| 10/21/2026 15:41 | 40 | 329.40 |
| 10/21/2026 15:41 | 3 | 329.40 |
| 10/21/2026 15:41 | 60 | 329.32 |
| 10/21/2026 15:41 | 63 | 329.45 |
| 10/21/2026 15:41 | 60 | 329.31 |
| 10/21/2026 15:41 | 37 | 329.45 |
| 10/21/2026 15:41 | 3 | 329.44 |
| 10/21/2026 15:41 | 83 | 329.42 |
| 10/21/2026 15:41 | 40 | 329.42 |
| 10/21/2026 15:41 | 37 | 329.42 |
| 10/21/2026 15:41 | 3 | 329.41 |
| 10/21/2026 15:41 | 160 | 329.38 |
| 10/21/2026 15:41 | 2 | 329.36 |
| 10/21/2026 15:41 | 4 | 329.37 |
| 10/21/2026 15:41 | 40 | 329.37 |
| 10/21/2026 15:41 | 3 | 329.34 |
| 10/21/2026 15:41 | 13 | 329.33 |
| 10/21/2026 15:41 | 13 | 329.33 |
| 10/21/2026 15:41 | 160 | 329.32 |
| 10/21/2026 15:41 | 100 | 329.31 |
| 10/21/2026 15:41 | 1 | 329.30 |
| 10/21/2026 15:41 | 100 | 329.29 |
| 10/21/2026 15:41 | 33 | 329.22 |
| 10/21/2026 15:41 | 467 | 329.22 |
| 10/21/2026 15:41 | 33 | 329.18 |
| 10/21/2026 15:41 | 5 | 329.18 |
| 10/21/2026 15:41 | 1 | 329.18 |
| 10/21/2026 15:41 | 1 | 329.18 |
| 10/21/2026 15:41 | 100 | 329.20 |
| 10/21/2026 15:41 | 100 | 329.20 |
| 10/21/2026 15:41 | 360 | 329.16 |
| 10/21/2026 15:41 | 3 | 329.16 |
| 10/21/2026 15:41 | 120 | 329.16 |
| 10/21/2026 15:41 | 155 | 329.11 |
| 10/21/2026 15:41 | 4 | 329.12 |
| 10/21/2026 15:41 | 51 | 329.12 |
| 10/21/2026 15:41 | 1 | 329.11 |
| 10/21/2026 15:41 | 1 | 329.10 |
| 10/21/2026 15:41 | 4 | 329.11 |
| 10/21/2026 15:41 | 2 | 329.10 |
| 10/21/2026 15:41 | 71 | 329.09 |
| 10/21/2026 15:41 | 99 | 329.09 |
| 10/21/2026 15:41 | 30 | 329.09 |
| 10/21/2026 15:41 | 10 | 329.09 |
| 10/21/2026 15:41 | 3 | 329.16 |
| 10/21/2026 15:41 | 87 | 329.16 |
| 10/21/2026 15:41 | 1 | 329.16 |
| 10/21/2026 15:41 | 12 | 329.16 |
| 10/21/2026 15:41 | 49 | 329.16 |
| 10/21/2026 15:41 | 2 | 329.16 |
| 10/21/2026 15:41 | 49 | 329.15 |
| 10/21/2026 15:41 | 51 | 329.15 |
| 10/21/2026 15:41 | 2 | 329.14 |
| 10/21/2026 15:41 | 10 | 329.13 |
| 10/21/2026 15:41 | 23 | 329.12 |
| 10/21/2026 15:41 | 17 | 329.12 |
| 10/21/2026 15:41 | 10 | 329.12 |
| 10/21/2026 15:41 | 1 | 329.12 |
| 10/21/2026 15:41 | 10 | 329.12 |
| 10/21/2026 15:41 | 1 | 329.12 |
| 10/21/2026 15:41 | 1 | 329.12 |
| 10/21/2026 15:41 | 48 | 329.09 |
| 10/21/2026 15:41 | 100 | 329.08 |
| 10/21/2026 15:41 | 48 | 329.08 |
| 10/21/2026 15:41 | 48 | 329.04 |
| 10/21/2026 15:41 | 40 | 329.04 |
| 10/21/2026 15:41 | 40 | 328.97 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.02 |
| 10/21/2026 15:41 | 24 | 329.02 |
| 10/21/2026 15:41 | 16 | 329.03 |
| 10/21/2026 15:41 | 18 | 329.055 |
| 10/21/2026 15:41 | 9 | 329.06 |
| 10/21/2026 15:41 | 1 | 329.06 |
| 10/21/2026 15:41 | 1 | 329.06 |
| 10/21/2026 15:41 | 21 | 329.06 |
| 10/21/2026 15:41 | 60 | 329.06 |
| 10/21/2026 15:41 | 20 | 329.06 |
| 10/21/2026 15:41 | 219 | 329.00 |
| 10/21/2026 15:41 | 101 | 329.00 |
| 10/21/2026 15:41 | 200 | 329.00 |
| 10/21/2026 15:41 | 40 | 329.01 |
| 10/21/2026 15:41 | 112 | 329.00 |
| 10/21/2026 15:41 | 390 | 329.00 |
| 10/21/2026 15:41 | 80 | 329.00 |
| 10/21/2026 15:41 | 60 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 231 | 329.00 |
| 10/21/2026 15:41 | 63 | 329.00 |
| 10/21/2026 15:41 | 26 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 40 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 51 | 329.00 |
| 10/21/2026 15:41 | 50 | 329.00 |
| 10/21/2026 15:41 | 8 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 25 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 50 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 525 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 93 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 80 | 329.00 |
| 10/21/2026 15:41 | 20 | 329.00 |
| 10/21/2026 15:41 | 6 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 20 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 18 | 329.00 |
| 10/21/2026 15:41 | 50 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 4 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 19 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 50 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 225 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 290 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 20 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 4 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 15 | 329.00 |
| 10/21/2026 15:41 | 6 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 33 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 40 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 15 | 329.00 |
| 10/21/2026 15:41 | 99 | 329.01 |
| 10/21/2026 15:41 | 1 | 329.01 |
| 10/21/2026 15:41 | 25 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 50 | 329.00 |
| 10/21/2026 15:41 | 4 | 329.00 |
| 10/21/2026 15:41 | 100 | 329.00 |
| 10/21/2026 15:41 | 30 | 329.00 |
| 10/21/2026 15:41 | 137 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 9 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 3 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 5 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 2 | 329.00 |
| 10/21/2026 15:41 | 10 | 329.00 |
| 10/21/2026 15:41 | 1 | 329.00 |
| 10/21/2026 15:41 | 20 | 329.00 |
| 10/21/2026 15:41 | 20 | 329.02 |
| 10/21/2026 15:41 | 2 | 329.03 |
| 10/21/2026 15:41 | 1 | 329.04 |
| 10/21/2026 15:41 | 10 | 329.07 |
| 10/21/2026 15:41 | 100 | 329.07 |
| 10/21/2026 15:41 | 100 | 329.06 |
| 10/21/2026 15:41 | 100 | 329.06 |
| 10/21/2026 15:41 | 10 | 329.05 |
| 10/21/2026 15:41 | 64 | 329.05 |
| 10/21/2026 15:41 | 100 | 329.05 |
| 10/21/2026 15:41 | 100 | 329.05 |
| 10/21/2026 15:41 | 92 | 329.06 |
| 10/21/2026 15:41 | 10 | 329.08 |
| 10/21/2026 15:41 | 25 | 329.08 |
| 10/21/2026 15:41 | 2 | 329.09 |
| 10/21/2026 15:41 | 10 | 329.10 |
| 10/21/2026 15:41 | 1 | 329.10 |
| 10/21/2026 15:41 | 20 | 329.11 |
| 10/21/2026 15:41 | 40 | 329.12 |
| 10/21/2026 15:41 | 40 | 329.10 |
| 10/21/2026 15:41 | 79 | 329.10 |
| 10/21/2026 15:41 | 1 | 329.10 |
| 10/21/2026 15:41 | 40 | 329.11 |
| 10/21/2026 15:41 | 240 | 329.12 |
| 10/21/2026 15:41 | 40 | 329.11 |
| 10/21/2026 15:41 | 36 | 329.12 |
| 10/21/2026 15:41 | 29 | 329.12 |
| 10/21/2026 15:41 | 135 | 329.12 |
| 10/21/2026 15:41 | 5 | 329.12 |
| 10/21/2026 15:41 | 320 | 329.15 |
| 10/21/2026 15:41 | 1500 | 329.15 |
| 10/21/2026 15:41 | 5 | 329.15 |
| 10/21/2026 15:41 | 2 | 329.15 |
| 10/21/2026 15:41 | 25 | 329.15 |
| 10/21/2026 15:41 | 6 | 329.18 |
| 10/21/2026 15:41 | 30 | 329.17 |
| 10/21/2026 15:41 | 28 | 329.17 |
| 10/21/2026 15:41 | 12 | 329.17 |
| 10/21/2026 15:41 | 39 | 329.17 |
| 10/21/2026 15:41 | 1 | 329.17 |
| 10/21/2026 15:41 | 40 | 329.17 |
| 10/21/2026 15:41 | 1 | 329.18 |
| 10/21/2026 15:41 | 8 | 329.18 |
| 10/21/2026 15:41 | 40 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 16 | 329.24 |
| 10/21/2026 15:41 | 64 | 329.24 |
| 10/21/2026 15:41 | 5 | 329.25 |
| 10/21/2026 15:41 | 50 | 329.25 |
| 10/21/2026 15:41 | 5 | 329.26 |
| 10/21/2026 15:41 | 40 | 329.27 |
| 10/21/2026 15:41 | 1 | 329.30 |
| 10/21/2026 15:41 | 40 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.31 |
| 10/21/2026 15:41 | 12 | 329.33 |
| 10/21/2026 15:41 | 1 | 329.33 |
| 10/21/2026 15:41 | 4 | 329.33 |
| 10/21/2026 15:41 | 80 | 329.33 |
| 10/21/2026 15:41 | 5 | 329.33 |
| 10/21/2026 15:41 | 8 | 329.33 |
| 10/21/2026 15:41 | 10 | 329.28 |
| 10/21/2026 15:41 | 100 | 329.285 |
| 10/21/2026 15:41 | 4 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.32 |
| 10/21/2026 15:41 | 189 | 329.33 |
| 10/21/2026 15:41 | 57 | 329.33 |
| 10/21/2026 15:41 | 160 | 329.33 |
| 10/21/2026 15:41 | 100 | 329.29 |
| 10/21/2026 15:41 | 38 | 329.31 |
| 10/21/2026 15:41 | 1 | 329.31 |
| 10/21/2026 15:41 | 1 | 329.31 |
| 10/21/2026 15:41 | 20 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.29 |
| 10/21/2026 15:41 | 5 | 329.28 |
| 10/21/2026 15:41 | 7 | 329.26 |
| 10/21/2026 15:41 | 5 | 329.26 |
| 10/21/2026 15:41 | 1 | 329.26 |
| 10/21/2026 15:41 | 40 | 329.22 |
| 10/21/2026 15:41 | 80 | 329.22 |
| 10/21/2026 15:41 | 170 | 329.21 |
| 10/21/2026 15:41 | 39 | 329.21 |
| 10/21/2026 15:41 | 46 | 329.21 |
| 10/21/2026 15:41 | 39 | 329.21 |
| 10/21/2026 15:41 | 46 | 329.21 |
| 10/21/2026 15:41 | 49 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 320 | 329.21 |
| 10/21/2026 15:41 | 40 | 329.21 |
| 10/21/2026 15:41 | 500 | 329.21 |
| 10/21/2026 15:41 | 2 | 329.21 |
| 10/21/2026 15:41 | 1 | 329.21 |
| 10/21/2026 15:41 | 5 | 329.24 |
| 10/21/2026 15:41 | 100 | 329.24 |
| 10/21/2026 15:41 | 10 | 329.25 |
| 10/21/2026 15:41 | 120 | 329.25 |
| 10/21/2026 15:41 | 160 | 329.25 |
| 10/21/2026 15:41 | 40 | 329.26 |
| 10/21/2026 15:41 | 36 | 329.30 |
| 10/21/2026 15:41 | 40 | 329.27 |
| 10/21/2026 15:41 | 1 | 329.25 |
| 10/21/2026 15:41 | 16 | 329.26 |
| 10/21/2026 15:41 | 24 | 329.26 |
| 10/21/2026 15:41 | 3 | 329.26 |
| 10/21/2026 15:41 | 16 | 329.27 |
| 10/21/2026 15:41 | 100 | 329.30 |
| 10/21/2026 15:41 | 1 | 329.31 |
| 10/21/2026 15:41 | 10 | 329.31 |
| 10/21/2026 15:41 | 1 | 329.29 |
| 10/21/2026 15:41 | 36 | 329.32 |
| 10/21/2026 15:41 | 10 | 329.26 |
| 10/21/2026 15:41 | 1 | 329.26 |
| 10/21/2026 15:41 | 2 | 329.20 |
| 10/21/2026 15:41 | 4 | 329.16 |
| 10/21/2026 15:41 | 16 | 329.17 |
| 10/21/2026 15:41 | 16 | 329.24 |
| 10/21/2026 15:41 | 40 | 329.22 |
| 10/21/2026 15:41 | 40 | 329.20 |
| 10/21/2026 15:41 | 40 | 329.22 |
| 10/21/2026 15:41 | 1 | 329.16 |
| 10/21/2026 15:41 | 4 | 329.16 |
| 10/21/2026 15:41 | 20 | 329.16 |
| 10/21/2026 15:41 | 16 | 329.17 |
| 10/21/2026 15:41 | 40 | 329.21 |
| 10/21/2026 15:41 | 16 | 329.22 |
| 10/21/2026 15:41 | 24 | 329.22 |
| 10/21/2026 15:41 | 16 | 329.23 |
| 10/21/2026 15:41 | 2 | 329.265 |
| 10/21/2026 15:41 | 16 | 329.28 |
| 10/21/2026 15:41 | 20 | 329.28 |
| 10/21/2026 15:41 | 14 | 329.26 |
| 10/21/2026 15:41 | 1 | 329.26 |
| 10/21/2026 15:41 | 1 | 329.26 |
| 10/21/2026 15:41 | 24 | 329.26 |
| 10/21/2026 15:41 | 16 | 329.25 |
| 10/21/2026 15:41 | 20 | 329.19 |
| 10/21/2026 15:41 | 15 | 329.30 |
| 10/21/2026 15:41 | 1 | 329.30 |
| 10/21/2026 15:41 | 1 | 329.30 |
| 10/21/2026 15:41 | 80 | 329.30 |
| 10/21/2026 15:41 | 51 | 329.30 |
| 10/21/2026 15:41 | 16 | 329.31 |
| 10/21/2026 15:41 | 7 | 329.225 |
| 10/21/2026 15:41 | 15 | 329.17 |
| 10/21/2026 15:41 | 1 | 329.17 |
| 10/21/2026 15:41 | 1 | 329.17 |
| 10/21/2026 15:41 | 80 | 329.17 |
| 10/21/2026 15:41 | 320 | 329.16 |
| 10/21/2026 15:41 | 40 | 329.16 |
| 10/21/2026 15:41 | 16 | 329.17 |
| 10/21/2026 15:41 | 3 | 329.18 |
| 10/21/2026 15:41 | 20 | 329.18 |
| 10/21/2026 15:41 | 15 | 329.21 |
| 10/21/2026 15:41 | 120 | 329.22 |
| 10/21/2026 15:41 | 100 | 329.215 |
| 10/21/2026 15:41 | 100 | 329.19 |
| 10/21/2026 15:41 | 2 | 329.18 |
| 10/21/2026 15:41 | 49 | 329.20 |
| 10/21/2026 15:41 | 2 | 329.20 |
| 10/21/2026 15:41 | 38 | 329.20 |
| 10/21/2026 15:41 | 38 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 2 | 329.20 |
| 10/21/2026 15:41 | 2 | 329.20 |
| 10/21/2026 15:41 | 15 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 20 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.20 |
| 10/21/2026 15:41 | 9 | 329.20 |
| 10/21/2026 15:41 | 10 | 329.20 |
| 10/21/2026 15:41 | 1 | 329.26 |
| 10/21/2026 15:41 | 40 | 329.30 |
| 10/21/2026 15:41 | 35 | 329.29 |
| 10/21/2026 15:41 | 20 | 329.29 |
| 10/21/2026 15:41 | 1 | 329.30 |
| 10/21/2026 15:41 | 25 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.31 |
| 10/21/2026 15:41 | 10 | 329.31 |
| 10/21/2026 15:41 | 40 | 329.31 |
| 10/21/2026 15:41 | 1 | 329.32 |
| 10/21/2026 15:41 | 5 | 329.32 |
| 10/21/2026 15:41 | 50 | 329.33 |
| 10/21/2026 15:41 | 20 | 329.34 |
| 10/21/2026 15:41 | 100 | 329.34 |
| 10/21/2026 15:41 | 5 | 329.34 |
| 10/21/2026 15:41 | 1 | 329.35 |
| 10/21/2026 15:41 | 40 | 329.35 |
| 10/21/2026 15:41 | 30 | 329.35 |
| 10/21/2026 15:41 | 1 | 329.36 |
| 10/21/2026 15:41 | 10 | 329.37 |
| 10/21/2026 15:41 | 20 | 329.38 |
| 10/21/2026 15:41 | 1 | 329.38 |
| 10/21/2026 15:41 | 5 | 329.39 |
| 10/21/2026 15:41 | 3 | 329.40 |
| 10/21/2026 15:41 | 1 | 329.42 |
| 10/21/2026 15:41 | 40 | 329.43 |
| 10/21/2026 15:41 | 20 | 329.43 |
| 10/21/2026 15:41 | 18 | 329.44 |
| 10/21/2026 15:41 | 100 | 329.45 |
| 10/21/2026 15:41 | 20 | 329.52 |
| 10/21/2026 15:41 | 69 | 329.55 |
| 10/21/2026 15:41 | 40 | 329.54 |
| 10/21/2026 15:41 | 40 | 329.53 |
| 10/21/2026 15:41 | 2 | 329.51 |
| 10/21/2026 15:41 | 44 | 329.52 |
| 10/21/2026 15:41 | 56 | 329.52 |
| 10/21/2026 15:41 | 9 | 329.52 |
| 10/21/2026 15:41 | 40 | 329.52 |
| 10/21/2026 15:41 | 7 | 329.52 |
| 10/21/2026 15:41 | 18 | 329.51 |
| 10/21/2026 15:41 | 4 | 329.48 |
| 10/21/2026 15:40 | 10 | 329.46 |
| 10/21/2026 15:40 | 40 | 329.44 |
| 10/21/2026 15:40 | 144 | 329.43 |
| 10/21/2026 15:40 | 1 | 329.43 |
| 10/21/2026 15:40 | 175 | 329.43 |
| 10/21/2026 15:40 | 5 | 329.43 |
| 10/21/2026 15:40 | 20 | 329.50 |
| 10/21/2026 15:40 | 186 | 329.48 |
| 10/21/2026 15:40 | 134 | 329.48 |
| 10/21/2026 15:40 | 6 | 329.48 |
| 10/21/2026 15:40 | 4 | 329.52 |
| 10/21/2026 15:40 | 100 | 329.57 |
| 10/21/2026 15:40 | 40 | 329.52 |
| 10/21/2026 15:40 | 2 | 329.54 |
| 10/21/2026 15:40 | 4 | 329.52 |
| 10/21/2026 15:40 | 6 | 329.52 |
| 10/21/2026 15:40 | 6 | 329.51 |
| 10/21/2026 15:40 | 12 | 329.51 |
| 10/21/2026 15:40 | 16 | 329.49 |
| 10/21/2026 15:40 | 41 | 329.49 |
| 10/21/2026 15:40 | 320 | 329.49 |
| 10/21/2026 15:40 | 14 | 329.49 |
| 10/21/2026 15:40 | 16 | 329.50 |
| 10/21/2026 15:40 | 40 | 329.52 |
| 10/21/2026 15:40 | 56 | 329.52 |
| 10/21/2026 15:40 | 320 | 329.52 |
| 10/21/2026 15:40 | 5 | 329.50 |
| 10/21/2026 15:40 | 40 | 329.52 |
| 10/21/2026 15:40 | 16 | 329.53 |
| 10/21/2026 15:40 | 2 | 329.55 |
| 10/21/2026 15:40 | 1 | 329.56 |
| 10/21/2026 15:40 | 40 | 329.56 |
| 10/21/2026 15:40 | 1 | 329.56 |
| 10/21/2026 15:40 | 25 | 329.61 |
| 10/21/2026 15:40 | 80 | 329.60 |
| 10/21/2026 15:40 | 3 | 329.60 |
| 10/21/2026 15:40 | 50 | 329.60 |
| 10/21/2026 15:40 | 40 | 329.54 |
| 10/21/2026 15:40 | 36 | 329.54 |
| 10/21/2026 15:40 | 4 | 329.54 |
| 10/21/2026 15:40 | 280 | 329.54 |
| 10/21/2026 15:40 | 16 | 329.55 |
| 10/21/2026 15:40 | 7 | 329.53 |
| 10/21/2026 15:40 | 2 | 329.53 |
| 10/21/2026 15:40 | 160 | 329.58 |
| 10/21/2026 15:40 | 32 | 329.58 |
| 10/21/2026 15:40 | 36 | 329.55 |
| 10/21/2026 15:40 | 4 | 329.55 |
| 10/21/2026 15:40 | 57 | 329.55 |
| 10/21/2026 15:40 | 1 | 329.55 |
| 10/21/2026 15:40 | 1 | 329.55 |
| 10/21/2026 15:40 | 1 | 329.55 |
| 10/21/2026 15:40 | 40 | 329.52 |
| 10/21/2026 15:40 | 82 | 329.48 |
| 10/21/2026 15:40 | 18 | 329.48 |
| 10/21/2026 15:40 | 42 | 329.48 |
| 10/21/2026 15:40 | 20 | 329.48 |
| 10/21/2026 15:40 | 60 | 329.43 |
| 10/21/2026 15:40 | 40 | 329.43 |
| 10/21/2026 15:40 | 40 | 329.43 |
| 10/21/2026 15:40 | 100 | 329.42 |
| 10/21/2026 15:40 | 100 | 329.42 |
| 10/21/2026 15:40 | 60 | 329.42 |
| 10/21/2026 15:40 | 10 | 329.41 |
| 10/21/2026 15:40 | 150 | 329.41 |
| 10/21/2026 15:40 | 40 | 329.36 |
| 10/21/2026 15:40 | 60 | 329.36 |
| 10/21/2026 15:40 | 20 | 329.36 |
| 10/21/2026 15:40 | 40 | 329.36 |
| 10/21/2026 15:40 | 20 | 329.33 |
| 10/21/2026 15:40 | 16 | 329.29 |
| 10/21/2026 15:40 | 42 | 329.28 |
| 10/21/2026 15:40 | 1 | 329.28 |
| 10/21/2026 15:40 | 74 | 329.28 |
| 10/21/2026 15:40 | 19 | 329.28 |
| 10/21/2026 15:40 | 21 | 329.28 |
| 10/21/2026 15:40 | 40 | 329.28 |
| 10/21/2026 15:40 | 13 | 329.28 |
| 10/21/2026 15:40 | 1 | 329.30 |
| 10/21/2026 15:40 | 10 | 329.32 |
| 10/21/2026 15:40 | 40 | 329.32 |
| 10/21/2026 15:40 | 8 | 329.34 |
| 10/21/2026 15:40 | 2 | 329.34 |
| 10/21/2026 15:40 | 20 | 329.28 |
| 10/21/2026 15:40 | 16 | 329.28 |
| 10/21/2026 15:40 | 16 | 329.36 |
| 10/21/2026 15:40 | 53 | 329.36 |
| 10/21/2026 15:40 | 16 | 329.37 |
| 10/21/2026 15:40 | 5 | 329.30 |
| 10/21/2026 15:40 | 100 | 329.26 |
| 10/21/2026 15:40 | 66 | 329.24 |
| 10/21/2026 15:40 | 120 | 329.24 |
| 10/21/2026 15:40 | 1 | 329.24 |
| 10/21/2026 15:40 | 120 | 329.24 |
| 10/21/2026 15:40 | 73 | 329.24 |
| 10/21/2026 15:40 | 48 | 329.24 |
| 10/21/2026 15:40 | 72 | 329.24 |
| 10/21/2026 15:40 | 1 | 329.24 |
| 10/21/2026 15:40 | 25 | 329.25 |
| 10/21/2026 15:40 | 1 | 329.25 |
| 10/21/2026 15:40 | 1 | 329.25 |
| 10/21/2026 15:40 | 40 | 329.26 |
| 10/21/2026 15:40 | 20 | 329.26 |
| 10/21/2026 15:40 | 20 | 329.26 |
| 10/21/2026 15:40 | 20 | 329.27 |
| 10/21/2026 15:40 | 40 | 329.32 |
| 10/21/2026 15:40 | 20 | 329.33 |
| 10/21/2026 15:40 | 1 | 329.29 |
| 10/21/2026 15:40 | 15 | 329.29 |
| 10/21/2026 15:40 | 1 | 329.29 |
| 10/21/2026 15:40 | 1 | 329.29 |
| 10/21/2026 15:40 | 32 | 329.29 |
| 10/21/2026 15:40 | 3 | 329.29 |
| 10/21/2026 15:40 | 5 | 329.29 |
| 10/21/2026 15:40 | 1 | 329.32 |
| 10/21/2026 15:40 | 15 | 329.32 |
| 10/21/2026 15:40 | 1 | 329.32 |
| 10/21/2026 15:40 | 1 | 329.32 |
| 10/21/2026 15:40 | 32 | 329.32 |
| 10/21/2026 15:40 | 80 | 329.30 |
| 10/21/2026 15:40 | 1 | 329.30 |
| 10/21/2026 15:40 | 1 | 329.30 |
| 10/21/2026 15:40 | 1 | 329.30 |
| 10/21/2026 15:40 | 10 | 329.30 |
| 10/21/2026 15:40 | 5 | 329.30 |
| 10/21/2026 15:40 | 9 | 329.31 |
| 10/21/2026 15:40 | 11 | 329.31 |
| 10/21/2026 15:40 | 15 | 329.32 |
| 10/21/2026 15:40 | 1 | 329.32 |
| 10/21/2026 15:40 | 20 | 329.32 |
| 10/21/2026 15:40 | 10 | 329.35 |
| 10/21/2026 15:40 | 58 | 329.37 |
| 10/21/2026 15:40 | 5 | 329.33 |
| 10/21/2026 15:40 | 3 | 329.33 |
| 10/21/2026 15:40 | 1 | 329.33 |
| 10/21/2026 15:40 | 10 | 329.34 |
| 10/21/2026 15:40 | 200 | 329.35 |
| 10/21/2026 15:40 | 100 | 329.35 |
| 10/21/2026 15:40 | 3 | 329.35 |
| 10/21/2026 15:40 | 60 | 329.35 |
| 10/21/2026 15:40 | 10 | 329.37 |
| 10/21/2026 15:40 | 1 | 329.38 |
| 10/21/2026 15:40 | 5 | 329.41 |
| 10/21/2026 15:40 | 40 | 329.42 |
| 10/21/2026 15:40 | 40 | 329.42 |
| 10/21/2026 15:40 | 18 | 329.43 |
| 10/21/2026 15:40 | 1 | 329.43 |
| 10/21/2026 15:40 | 1 | 329.43 |
| 10/21/2026 15:40 | 5 | 329.43 |
| 10/21/2026 15:40 | 100 | 329.455 |
| 10/21/2026 15:40 | 100 | 329.47 |
| 10/21/2026 15:40 | 47 | 329.50 |
| 10/21/2026 15:40 | 80 | 329.50 |
| 10/21/2026 15:40 | 4 | 329.50 |
| 10/21/2026 15:40 | 80 | 329.50 |
| 10/21/2026 15:40 | 10 | 329.48 |
| 10/21/2026 15:40 | 40 | 329.48 |
| 10/21/2026 15:40 | 1 | 329.49 |
| 10/21/2026 15:40 | 9 | 329.49 |
| 10/21/2026 15:40 | 40 | 329.48 |
| 10/21/2026 15:40 | 30 | 329.44 |
| 10/21/2026 15:40 | 40 | 329.44 |
| 10/21/2026 15:40 | 40 | 329.44 |
| 10/21/2026 15:40 | 40 | 329.44 |
| 10/21/2026 15:40 | 8 | 329.45 |
| 10/21/2026 15:40 | 40 | 329.46 |
| 10/21/2026 15:40 | 45 | 329.49 |
| 10/21/2026 15:40 | 4 | 329.49 |
| 10/21/2026 15:40 | 40 | 329.47 |
| 10/21/2026 15:40 | 40 | 329.48 |
| 10/21/2026 15:40 | 40 | 329.50 |
| 10/21/2026 15:40 | 10 | 329.50 |
| 10/21/2026 15:40 | 1 | 329.48 |
| 10/21/2026 15:40 | 40 | 329.51 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 40 | 329.53 |
| 10/21/2026 15:40 | 40 | 329.58 |
| 10/21/2026 15:40 | 60 | 329.58 |
| 10/21/2026 15:40 | 98 | 329.55 |
| 10/21/2026 15:40 | 2 | 329.55 |
| 10/21/2026 15:40 | 20 | 329.54 |
| 10/21/2026 15:40 | 100 | 329.50 |
| 10/21/2026 15:40 | 1 | 329.50 |
| 10/21/2026 15:40 | 5 | 329.50 |
| 10/21/2026 15:40 | 10 | 329.52 |
| 10/21/2026 15:40 | 1 | 329.52 |
| 10/21/2026 15:40 | 2 | 329.52 |
| 10/21/2026 15:40 | 10 | 329.50 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 3 | 329.50 |
| 10/21/2026 15:40 | 905 | 329.50 |
| 10/21/2026 15:40 | 30 | 329.50 |
| 10/21/2026 15:40 | 1 | 329.50 |
| 10/21/2026 15:40 | 64 | 329.50 |
| 10/21/2026 15:40 | 31 | 329.50 |
| 10/21/2026 15:40 | 3 | 329.50 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 3 | 329.51 |
| 10/21/2026 15:40 | 2 | 329.51 |
| 10/21/2026 15:40 | 14 | 329.51 |
| 10/21/2026 15:40 | 100 | 329.525 |
| 10/21/2026 15:40 | 80 | 329.51 |
| 10/21/2026 15:40 | 1 | 329.52 |
| 10/21/2026 15:40 | 15 | 329.54 |
| 10/21/2026 15:40 | 8 | 329.52 |
| 10/21/2026 15:40 | 2 | 329.51 |
| 10/21/2026 15:40 | 30 | 329.51 |
| 10/21/2026 15:40 | 20 | 329.52 |
| 10/21/2026 15:40 | 30 | 329.53 |
| 10/21/2026 15:40 | 16 | 329.60 |
| 10/21/2026 15:40 | 4 | 329.60 |
| 10/21/2026 15:40 | 40 | 329.60 |
| 10/21/2026 15:40 | 16 | 329.61 |
| 10/21/2026 15:40 | 6 | 329.69 |
| 10/21/2026 15:40 | 10 | 329.65 |
| 10/21/2026 15:40 | 7 | 329.59 |
| 10/21/2026 15:40 | 33 | 329.59 |
| 10/21/2026 15:40 | 10 | 329.59 |
| 10/21/2026 15:40 | 30 | 329.59 |
| 10/21/2026 15:40 | 36 | 329.58 |
| 10/21/2026 15:40 | 1 | 329.58 |
| 10/21/2026 15:40 | 1 | 329.58 |
| 10/21/2026 15:40 | 1 | 329.58 |
| 10/21/2026 15:40 | 1 | 329.58 |
| 10/21/2026 15:40 | 40 | 329.58 |
| 10/21/2026 15:40 | 27 | 329.54 |
| 10/21/2026 15:40 | 20 | 329.54 |
| 10/21/2026 15:40 | 20 | 329.54 |
| 10/21/2026 15:40 | 40 | 329.42 |
| 10/21/2026 15:40 | 100 | 329.42 |
| 10/21/2026 15:40 | 100 | 329.42 |
| 10/21/2026 15:40 | 21 | 329.42 |
| 10/21/2026 15:40 | 29 | 329.42 |
| 10/21/2026 15:40 | 110 | 329.43 |
| 10/21/2026 15:40 | 1 | 329.42 |
| 10/21/2026 15:40 | 50 | 329.42 |
| 10/21/2026 15:40 | 110 | 329.43 |
| 10/21/2026 15:40 | 100 | 329.43 |
| 10/21/2026 15:40 | 107 | 329.43 |
| 10/21/2026 15:40 | 100 | 329.43 |
| 10/21/2026 15:40 | 20 | 329.43 |
| 10/21/2026 15:40 | 40 | 329.43 |
| 10/21/2026 15:40 | 2 | 329.43 |
| 10/21/2026 15:40 | 10 | 329.465 |
| 10/21/2026 15:40 | 2 | 329.47 |
| 10/21/2026 15:40 | 59 | 329.47 |
| 10/21/2026 15:40 | 100 | 329.48 |
| 10/21/2026 15:40 | 100 | 329.455 |
| 10/21/2026 15:40 | 1 | 329.49 |
| 10/21/2026 15:40 | 40 | 329.43 |
| 10/21/2026 15:40 | 100 | 329.42 |
| 10/21/2026 15:40 | 8 | 329.42 |
| 10/21/2026 15:40 | 1 | 329.42 |
| 10/21/2026 15:40 | 1 | 329.42 |
| 10/21/2026 15:40 | 15 | 329.42 |
| 10/21/2026 15:40 | 15 | 329.42 |
| 10/21/2026 15:40 | 40 | 329.42 |
| 10/21/2026 15:40 | 5 | 329.39 |
| 10/21/2026 15:40 | 2 | 329.40 |
| 10/21/2026 15:40 | 40 | 329.40 |
| 10/21/2026 15:40 | 1 | 329.40 |
| 10/21/2026 15:40 | 100 | 329.40 |
| 10/21/2026 15:40 | 2 | 329.40 |
| 10/21/2026 15:40 | 44 | 329.41 |
| 10/21/2026 15:40 | 25 | 329.41 |
| 10/21/2026 15:40 | 15 | 329.41 |
| 10/21/2026 15:40 | 74 | 329.41 |
| 10/21/2026 15:40 | 5 | 329.42 |
| 10/21/2026 15:40 | 148 | 329.43 |
| 10/21/2026 15:40 | 42 | 329.43 |
| 10/21/2026 15:40 | 1 | 329.43 |
| 10/21/2026 15:40 | 40 | 329.43 |
| 10/21/2026 15:40 | 98 | 329.44 |
| 10/21/2026 15:40 | 1 | 329.44 |
| 10/21/2026 15:40 | 1 | 329.44 |
| 10/21/2026 15:40 | 35 | 329.45 |
| 10/21/2026 15:40 | 9 | 329.45 |
| 10/21/2026 15:40 | 5 | 329.45 |
| 10/21/2026 15:40 | 40 | 329.46 |
| 10/21/2026 15:40 | 40 | 329.46 |
| 10/21/2026 15:40 | 15 | 329.47 |
| 10/21/2026 15:40 | 29 | 329.47 |
| 10/21/2026 15:40 | 15 | 329.48 |
| 10/21/2026 15:40 | 44 | 329.48 |
| 10/21/2026 15:40 | 44 | 329.48 |
| 10/21/2026 15:40 | 1 | 329.48 |
| 10/21/2026 15:40 | 1 | 329.48 |
| 10/21/2026 15:40 | 1 | 329.48 |
| 10/21/2026 15:40 | 1 | 329.47 |
| 10/21/2026 15:40 | 29 | 329.47 |
| 10/21/2026 15:40 | 20 | 329.47 |
| 10/21/2026 15:40 | 45 | 329.48 |
| 10/21/2026 15:40 | 55 | 329.48 |
| 10/21/2026 15:40 | 20 | 329.50 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 5 | 329.50 |
| 10/21/2026 15:40 | 2 | 329.50 |
| 10/21/2026 15:40 | 10 | 329.50 |
| 10/21/2026 15:40 | 50 | 329.50 |
| 10/21/2026 15:40 | 1 | 329.50 |
| 10/21/2026 15:40 | 20 | 329.51 |
| 10/21/2026 15:40 | 100 | 329.53 |
| 10/21/2026 15:40 | 5 | 329.54 |
| 10/21/2026 15:40 | 1 | 329.55 |
| 10/21/2026 15:40 | 2 | 329.55 |
| 10/21/2026 15:40 | 10 | 329.56 |
| 10/21/2026 15:40 | 40 | 329.58 |
| 10/21/2026 15:40 | 9 | 329.60 |
| 10/21/2026 15:40 | 1 | 329.60 |
| 10/21/2026 15:40 | 1 | 329.60 |
| 10/21/2026 15:40 | 10 | 329.60 |
| 10/21/2026 15:40 | 4 | 329.625 |
| 10/21/2026 15:40 | 40 | 329.64 |
| 10/21/2026 15:40 | 1 | 329.65 |
| 10/21/2026 15:40 | 3 | 329.66 |
| 10/21/2026 15:40 | 40 | 329.69 |
| 10/21/2026 15:40 | 22 | 329.69 |
| 10/21/2026 15:40 | 98 | 329.69 |
| 10/21/2026 15:40 | 2 | 329.69 |
| 10/21/2026 15:40 | 60 | 329.70 |
| 10/21/2026 15:40 | 10 | 329.70 |
| 10/21/2026 15:40 | 3 | 329.72 |
| 10/21/2026 15:40 | 20 | 329.75 |
| 10/21/2026 15:40 | 19 | 329.76 |
| 10/21/2026 15:40 | 20 | 329.76 |
| 10/21/2026 15:40 | 1 | 329.76 |
| 10/21/2026 15:40 | 40 | 329.76 |
| 10/21/2026 15:40 | 1 | 329.80 |
| 10/21/2026 15:40 | 1 | 329.80 |
| 10/21/2026 15:40 | 10 | 329.80 |
| 10/21/2026 15:40 | 40 | 329.79 |
| 10/21/2026 15:40 | 50 | 329.82 |
| 10/21/2026 15:40 | 150 | 329.82 |
| 10/21/2026 15:40 | 900 | 329.83 |
| 10/21/2026 15:40 | 100 | 329.83 |
| 10/21/2026 15:40 | 20 | 329.79 |
| 10/21/2026 15:40 | 9 | 329.79 |
| 10/21/2026 15:40 | 1 | 329.79 |
| 10/21/2026 15:40 | 35 | 329.79 |
| 10/21/2026 15:40 | 26 | 329.79 |
| 10/21/2026 15:40 | 14 | 329.79 |
| 10/21/2026 15:40 | 75 | 329.79 |
| 10/21/2026 15:40 | 36 | 329.80 |
| 10/21/2026 15:40 | 4 | 329.80 |
| 10/21/2026 15:40 | 40 | 329.81 |
| 10/21/2026 15:39 | 30 | 329.80 |
| 10/21/2026 15:39 | 1 | 329.80 |
| 10/21/2026 15:39 | 37 | 329.74 |
| 10/21/2026 15:39 | 3 | 329.74 |
| 10/21/2026 15:39 | 40 | 329.74 |
| 10/21/2026 15:39 | 37 | 329.74 |
| 10/21/2026 15:39 | 1 | 329.74 |
| 10/21/2026 15:39 | 1 | 329.74 |
| 10/21/2026 15:39 | 1 | 329.74 |
| 10/21/2026 15:39 | 3 | 329.73 |
| 10/21/2026 15:39 | 37 | 329.73 |
| 10/21/2026 15:39 | 2 | 329.73 |
| 10/21/2026 15:39 | 3 | 329.73 |
| 10/21/2026 15:39 | 1 | 329.72 |
| 10/21/2026 15:39 | 1 | 329.72 |
| 10/21/2026 15:39 | 11 | 329.72 |
| 10/21/2026 15:39 | 112 | 329.72 |
| 10/21/2026 15:39 | 60 | 329.69 |
| 10/21/2026 15:39 | 15 | 329.69 |
| 10/21/2026 15:39 | 925 | 329.69 |
| 10/21/2026 15:39 | 1 | 329.72 |
| 10/21/2026 15:39 | 15 | 329.72 |
| 10/21/2026 15:39 | 1 | 329.72 |
| 10/21/2026 15:39 | 22 | 329.72 |
| 10/21/2026 15:39 | 40 | 329.61 |
| 10/21/2026 15:39 | 394 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 84 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 1000 | 329.57 |
| 10/21/2026 15:39 | 3 | 329.57 |
| 10/21/2026 15:39 | 3 | 329.56 |
| 10/21/2026 15:39 | 40 | 329.57 |
| 10/21/2026 15:39 | 40 | 329.57 |
| 10/21/2026 15:39 | 40 | 329.57 |
| 10/21/2026 15:39 | 40 | 329.56 |
| 10/21/2026 15:39 | 21 | 329.56 |
| 10/21/2026 15:39 | 1 | 329.56 |
| 10/21/2026 15:39 | 15 | 329.56 |
| 10/21/2026 15:39 | 3 | 329.56 |
| 10/21/2026 15:39 | 40 | 329.56 |
| 10/21/2026 15:39 | 50 | 329.56 |
| 10/21/2026 15:39 | 37 | 329.55 |
| 10/21/2026 15:39 | 1 | 329.55 |
| 10/21/2026 15:39 | 1 | 329.55 |
| 10/21/2026 15:39 | 1 | 329.55 |
| 10/21/2026 15:39 | 20 | 329.51 |
| 10/21/2026 15:39 | 12 | 329.53 |
| 10/21/2026 15:39 | 141 | 329.53 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 6 | 329.51 |
| 10/21/2026 15:39 | 2 | 329.46 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 22 | 329.52 |
| 10/21/2026 15:39 | 40 | 329.485 |
| 10/21/2026 15:39 | 23 | 329.52 |
| 10/21/2026 15:39 | 17 | 329.52 |
| 10/21/2026 15:39 | 25 | 329.50 |
| 10/21/2026 15:39 | 50 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.53 |
| 10/21/2026 15:39 | 33 | 329.45 |
| 10/21/2026 15:39 | 100 | 329.45 |
| 10/21/2026 15:39 | 319 | 329.45 |
| 10/21/2026 15:39 | 15 | 329.45 |
| 10/21/2026 15:39 | 1 | 329.45 |
| 10/21/2026 15:39 | 15 | 329.45 |
| 10/21/2026 15:39 | 201 | 329.45 |
| 10/21/2026 15:39 | 316 | 329.45 |
| 10/21/2026 15:39 | 22 | 329.43 |
| 10/21/2026 15:39 | 1 | 329.43 |
| 10/21/2026 15:39 | 1 | 329.43 |
| 10/21/2026 15:39 | 1 | 329.43 |
| 10/21/2026 15:39 | 76 | 329.41 |
| 10/21/2026 15:39 | 9 | 329.41 |
| 10/21/2026 15:39 | 2 | 329.41 |
| 10/21/2026 15:39 | 10 | 329.41 |
| 10/21/2026 15:39 | 20 | 329.41 |
| 10/21/2026 15:39 | 3 | 329.41 |
| 10/21/2026 15:39 | 50 | 329.42 |
| 10/21/2026 15:39 | 90 | 329.47 |
| 10/21/2026 15:39 | 10 | 329.47 |
| 10/21/2026 15:39 | 100 | 329.51 |
| 10/21/2026 15:39 | 200 | 329.51 |
| 10/21/2026 15:39 | 40 | 329.55 |
| 10/21/2026 15:39 | 20 | 329.55 |
| 10/21/2026 15:39 | 10 | 329.55 |
| 10/21/2026 15:39 | 40 | 329.55 |
| 10/21/2026 15:39 | 5 | 329.52 |
| 10/21/2026 15:39 | 5 | 329.51 |
| 10/21/2026 15:39 | 40 | 329.50 |
| 10/21/2026 15:39 | 60 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 20 | 329.50 |
| 10/21/2026 15:39 | 80 | 329.48 |
| 10/21/2026 15:39 | 17 | 329.48 |
| 10/21/2026 15:39 | 100 | 329.48 |
| 10/21/2026 15:39 | 69 | 329.48 |
| 10/21/2026 15:39 | 15 | 329.47 |
| 10/21/2026 15:39 | 1 | 329.47 |
| 10/21/2026 15:39 | 40 | 329.47 |
| 10/21/2026 15:39 | 872 | 329.47 |
| 10/21/2026 15:39 | 114 | 329.47 |
| 10/21/2026 15:39 | 14 | 329.47 |
| 10/21/2026 15:39 | 100 | 329.46 |
| 10/21/2026 15:39 | 40 | 329.43 |
| 10/21/2026 15:39 | 5 | 329.47 |
| 10/21/2026 15:39 | 5 | 329.47 |
| 10/21/2026 15:39 | 5 | 329.47 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 4 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 4 | 329.50 |
| 10/21/2026 15:39 | 5 | 329.50 |
| 10/21/2026 15:39 | 5 | 329.50 |
| 10/21/2026 15:39 | 198 | 329.52 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 40 | 329.54 |
| 10/21/2026 15:39 | 16 | 329.55 |
| 10/21/2026 15:39 | 1 | 329.57 |
| 10/21/2026 15:39 | 1 | 329.59 |
| 10/21/2026 15:39 | 60 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.56 |
| 10/21/2026 15:39 | 78 | 329.52 |
| 10/21/2026 15:39 | 100 | 329.52 |
| 10/21/2026 15:39 | 22 | 329.52 |
| 10/21/2026 15:39 | 184 | 329.52 |
| 10/21/2026 15:39 | 16 | 329.52 |
| 10/21/2026 15:39 | 80 | 329.53 |
| 10/21/2026 15:39 | 97 | 329.53 |
| 10/21/2026 15:39 | 1 | 329.53 |
| 10/21/2026 15:39 | 1 | 329.53 |
| 10/21/2026 15:39 | 15 | 329.53 |
| 10/21/2026 15:39 | 37 | 329.53 |
| 10/21/2026 15:39 | 1 | 329.53 |
| 10/21/2026 15:39 | 100 | 329.57 |
| 10/21/2026 15:39 | 10 | 329.55 |
| 10/21/2026 15:39 | 2 | 329.55 |
| 10/21/2026 15:39 | 23 | 329.54 |
| 10/21/2026 15:39 | 40 | 329.54 |
| 10/21/2026 15:39 | 36 | 329.54 |
| 10/21/2026 15:39 | 4 | 329.54 |
| 10/21/2026 15:39 | 36 | 329.54 |
| 10/21/2026 15:39 | 4 | 329.54 |
| 10/21/2026 15:39 | 40 | 329.54 |
| 10/21/2026 15:39 | 39 | 329.54 |
| 10/21/2026 15:39 | 1 | 329.54 |
| 10/21/2026 15:39 | 40 | 329.54 |
| 10/21/2026 15:39 | 39 | 329.54 |
| 10/21/2026 15:39 | 1 | 329.54 |
| 10/21/2026 15:39 | 15 | 329.54 |
| 10/21/2026 15:39 | 40 | 329.54 |
| 10/21/2026 15:39 | 40 | 329.55 |
| 10/21/2026 15:39 | 100 | 329.59 |
| 10/21/2026 15:39 | 10 | 329.62 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 10 | 329.58 |
| 10/21/2026 15:39 | 160 | 329.57 |
| 10/21/2026 15:39 | 23 | 329.58 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 40 | 329.64 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 40 | 329.66 |
| 10/21/2026 15:39 | 4 | 329.63 |
| 10/21/2026 15:39 | 36 | 329.63 |
| 10/21/2026 15:39 | 40 | 329.63 |
| 10/21/2026 15:39 | 100 | 329.62 |
| 10/21/2026 15:39 | 15 | 329.56 |
| 10/21/2026 15:39 | 5 | 329.58 |
| 10/21/2026 15:39 | 15 | 329.58 |
| 10/21/2026 15:39 | 1 | 329.58 |
| 10/21/2026 15:39 | 24 | 329.58 |
| 10/21/2026 15:39 | 16 | 329.59 |
| 10/21/2026 15:39 | 40 | 329.59 |
| 10/21/2026 15:39 | 1000 | 329.59 |
| 10/21/2026 15:39 | 41 | 329.54 |
| 10/21/2026 15:39 | 19 | 329.54 |
| 10/21/2026 15:39 | 2 | 329.54 |
| 10/21/2026 15:39 | 100 | 329.53 |
| 10/21/2026 15:39 | 21 | 329.53 |
| 10/21/2026 15:39 | 20 | 329.53 |
| 10/21/2026 15:39 | 2 | 329.52 |
| 10/21/2026 15:39 | 1 | 329.43 |
| 10/21/2026 15:39 | 50 | 329.43 |
| 10/21/2026 15:39 | 2 | 329.43 |
| 10/21/2026 15:39 | 1 | 329.43 |
| 10/21/2026 15:39 | 16 | 329.44 |
| 10/21/2026 15:39 | 21 | 329.45 |
| 10/21/2026 15:39 | 120 | 329.49 |
| 10/21/2026 15:39 | 640 | 329.49 |
| 10/21/2026 15:39 | 1 | 329.49 |
| 10/21/2026 15:39 | 120 | 329.49 |
| 10/21/2026 15:39 | 99 | 329.49 |
| 10/21/2026 15:39 | 100 | 329.49 |
| 10/21/2026 15:39 | 34 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 15 | 329.48 |
| 10/21/2026 15:39 | 5 | 329.50 |
| 10/21/2026 15:39 | 80 | 329.45 |
| 10/21/2026 15:39 | 40 | 329.45 |
| 10/21/2026 15:39 | 20 | 329.45 |
| 10/21/2026 15:39 | 5 | 329.47 |
| 10/21/2026 15:39 | 13 | 329.49 |
| 10/21/2026 15:39 | 50 | 329.50 |
| 10/21/2026 15:39 | 2 | 329.50 |
| 10/21/2026 15:39 | 5 | 329.50 |
| 10/21/2026 15:39 | 16 | 329.51 |
| 10/21/2026 15:39 | 1 | 329.51 |
| 10/21/2026 15:39 | 39 | 329.51 |
| 10/21/2026 15:39 | 1 | 329.53 |
| 10/21/2026 15:39 | 40 | 329.55 |
| 10/21/2026 15:39 | 5 | 329.59 |
| 10/21/2026 15:39 | 1 | 329.51 |
| 10/21/2026 15:39 | 24 | 329.51 |
| 10/21/2026 15:39 | 1 | 329.51 |
| 10/21/2026 15:39 | 80 | 329.51 |
| 10/21/2026 15:39 | 40 | 329.51 |
| 10/21/2026 15:39 | 16 | 329.52 |
| 10/21/2026 15:39 | 20 | 329.55 |
| 10/21/2026 15:39 | 74 | 329.54 |
| 10/21/2026 15:39 | 76 | 329.54 |
| 10/21/2026 15:39 | 1 | 329.54 |
| 10/21/2026 15:39 | 103 | 329.52 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 15 | 329.52 |
| 10/21/2026 15:39 | 80 | 329.52 |
| 10/21/2026 15:39 | 20 | 329.48 |
| 10/21/2026 15:39 | 1 | 329.49 |
| 10/21/2026 15:39 | 32 | 329.50 |
| 10/21/2026 15:39 | 28 | 329.50 |
| 10/21/2026 15:39 | 100 | 329.50 |
| 10/21/2026 15:39 | 2 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 6 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 200 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 40 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 3 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 3 | 329.50 |
| 10/21/2026 15:39 | 7 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 3 | 329.50 |
| 10/21/2026 15:39 | 2 | 329.50 |
| 10/21/2026 15:39 | 20 | 329.50 |
| 10/21/2026 15:39 | 2 | 329.50 |
| 10/21/2026 15:39 | 1 | 329.50 |
| 10/21/2026 15:39 | 3 | 329.50 |
| 10/21/2026 15:39 | 10 | 329.50 |
| 10/21/2026 15:39 | 100 | 329.50 |
| 10/21/2026 15:39 | 304 | 329.50 |
| 10/21/2026 15:39 | 35 | 329.50 |
| 10/21/2026 15:39 | 27 | 329.50 |
| 10/21/2026 15:39 | 2 | 329.50 |
| 10/21/2026 15:39 | 20 | 329.52 |
| 10/21/2026 15:39 | 100 | 329.51 |
| 10/21/2026 15:39 | 1 | 329.51 |
| 10/21/2026 15:39 | 40 | 329.51 |
| 10/21/2026 15:39 | 1 | 329.52 |
| 10/21/2026 15:39 | 10 | 329.52 |
| 10/21/2026 15:39 | 79 | 329.53 |
| 10/21/2026 15:39 | 1 | 329.53 |
| 10/21/2026 15:39 | 80 | 329.53 |
| 10/21/2026 15:39 | 16 | 329.54 |
| 10/21/2026 15:39 | 5 | 329.54 |
| 10/21/2026 15:39 | 48 | 329.57 |
| 10/21/2026 15:39 | 46 | 329.65 |
| 10/21/2026 15:39 | 23 | 329.65 |
| 10/21/2026 15:39 | 21 | 329.65 |
| 10/21/2026 15:39 | 10 | 329.61 |
| 10/21/2026 15:39 | 20 | 329.61 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 45 | 329.61 |
| 10/21/2026 15:39 | 10 | 329.61 |
| 10/21/2026 15:39 | 30 | 329.57 |
| 10/21/2026 15:39 | 15 | 329.60 |
| 10/21/2026 15:39 | 10 | 329.60 |
| 10/21/2026 15:39 | 100 | 329.61 |
| 10/21/2026 15:39 | 40 | 329.62 |
| 10/21/2026 15:39 | 40 | 329.62 |
| 10/21/2026 15:39 | 100 | 329.70 |
| 10/21/2026 15:39 | 15 | 329.69 |
| 10/21/2026 15:39 | 1 | 329.69 |
| 10/21/2026 15:39 | 20 | 329.69 |
| 10/21/2026 15:39 | 1 | 329.64 |
| 10/21/2026 15:39 | 1 | 329.64 |
| 10/21/2026 15:39 | 10 | 329.65 |
| 10/21/2026 15:39 | 1 | 329.65 |
| 10/21/2026 15:39 | 1 | 329.68 |
| 10/21/2026 15:39 | 3 | 329.68 |
| 10/21/2026 15:39 | 40 | 329.71 |
| 10/21/2026 15:39 | 1 | 329.71 |
| 10/21/2026 15:39 | 1 | 329.73 |
| 10/21/2026 15:39 | 1 | 329.78 |
| 10/21/2026 15:39 | 1 | 329.78 |
| 10/21/2026 15:39 | 4 | 329.78 |
| 10/21/2026 15:39 | 1 | 329.77 |
| 10/21/2026 15:39 | 40 | 329.76 |
| 10/21/2026 15:39 | 40 | 329.76 |
| 10/21/2026 15:39 | 15 | 329.76 |
| 10/21/2026 15:39 | 15 | 329.76 |
| 10/21/2026 15:39 | 30 | 329.76 |
| 10/21/2026 15:39 | 10 | 329.76 |
| 10/21/2026 15:39 | 38 | 329.76 |
| 10/21/2026 15:39 | 20 | 329.76 |
| 10/21/2026 15:39 | 100 | 329.75 |
| 10/21/2026 15:39 | 14 | 329.69 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.71 |
| 10/21/2026 15:39 | 27 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 340 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 319 | 329.70 |
| 10/21/2026 15:39 | 16 | 329.71 |
| 10/21/2026 15:39 | 40 | 329.71 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 127 | 329.70 |
| 10/21/2026 15:39 | 20 | 329.70 |
| 10/21/2026 15:39 | 161 | 329.70 |
| 10/21/2026 15:39 | 2 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.71 |
| 10/21/2026 15:39 | 10 | 329.72 |
| 10/21/2026 15:39 | 6 | 329.72 |
| 10/21/2026 15:39 | 94 | 329.72 |
| 10/21/2026 15:39 | 8 | 329.72 |
| 10/21/2026 15:39 | 16 | 329.73 |
| 10/21/2026 15:39 | 40 | 329.78 |
| 10/21/2026 15:39 | 9 | 329.80 |
| 10/21/2026 15:39 | 1 | 329.80 |
| 10/21/2026 15:39 | 54 | 329.80 |
| 10/21/2026 15:39 | 87 | 329.80 |
| 10/21/2026 15:39 | 10 | 329.76 |
| 10/21/2026 15:39 | 100 | 329.76 |
| 10/21/2026 15:39 | 568 | 329.77 |
| 10/21/2026 15:39 | 16 | 329.77 |
| 10/21/2026 15:39 | 40 | 329.77 |
| 10/21/2026 15:39 | 16 | 329.77 |
| 10/21/2026 15:39 | 25 | 329.79 |
| 10/21/2026 15:39 | 40 | 329.79 |
| 10/21/2026 15:39 | 40 | 329.79 |
| 10/21/2026 15:39 | 38 | 329.79 |
| 10/21/2026 15:39 | 1 | 329.79 |
| 10/21/2026 15:39 | 1 | 329.79 |
| 10/21/2026 15:39 | 15 | 329.79 |
| 10/21/2026 15:39 | 5 | 329.79 |
| 10/21/2026 15:39 | 10 | 329.79 |
| 10/21/2026 15:39 | 20 | 329.79 |
| 10/21/2026 15:39 | 10 | 329.79 |
| 10/21/2026 15:39 | 40 | 329.79 |
| 10/21/2026 15:39 | 100 | 329.80 |
| 10/21/2026 15:39 | 2 | 329.80 |
| 10/21/2026 15:39 | 40 | 329.81 |
| 10/21/2026 15:39 | 40 | 329.81 |
| 10/21/2026 15:39 | 40 | 329.82 |
| 10/21/2026 15:39 | 40 | 329.82 |
| 10/21/2026 15:39 | 17 | 329.85 |
| 10/21/2026 15:39 | 950 | 329.86 |
| 10/21/2026 15:39 | 15 | 329.86 |
| 10/21/2026 15:39 | 35 | 329.86 |
| 10/21/2026 15:39 | 10 | 329.85 |
| 10/21/2026 15:39 | 11 | 329.85 |
| 10/21/2026 15:39 | 19 | 329.85 |
| 10/21/2026 15:39 | 3 | 329.83 |
| 10/21/2026 15:39 | 10 | 329.82 |
| 10/21/2026 15:39 | 6 | 329.82 |
| 10/21/2026 15:39 | 20 | 329.82 |
| 10/21/2026 15:39 | 20 | 329.82 |
| 10/21/2026 15:39 | 60 | 329.82 |
| 10/21/2026 15:39 | 1 | 329.79 |
| 10/21/2026 15:39 | 3 | 329.79 |
| 10/21/2026 15:39 | 34 | 329.78 |
| 10/21/2026 15:39 | 1 | 329.78 |
| 10/21/2026 15:39 | 116 | 329.78 |
| 10/21/2026 15:39 | 5 | 329.75 |
| 10/21/2026 15:39 | 1 | 329.75 |
| 10/21/2026 15:39 | 1 | 329.75 |
| 10/21/2026 15:39 | 1 | 329.75 |
| 10/21/2026 15:39 | 14 | 329.73 |
| 10/21/2026 15:39 | 20 | 329.71 |
| 10/21/2026 15:39 | 3 | 329.71 |
| 10/21/2026 15:39 | 40 | 329.64 |
| 10/21/2026 15:39 | 40 | 329.64 |
| 10/21/2026 15:39 | 2 | 329.64 |
| 10/21/2026 15:39 | 3 | 329.64 |
| 10/21/2026 15:39 | 60 | 329.64 |
| 10/21/2026 15:39 | 5 | 329.64 |
| 10/21/2026 15:39 | 2 | 329.63 |
| 10/21/2026 15:39 | 1 | 329.63 |
| 10/21/2026 15:39 | 77 | 329.63 |
| 10/21/2026 15:39 | 78 | 329.63 |
| 10/21/2026 15:39 | 3 | 329.62 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 3 | 329.55 |
| 10/21/2026 15:39 | 2 | 329.55 |
| 10/21/2026 15:39 | 10 | 329.55 |
| 10/21/2026 15:39 | 1 | 329.56 |
| 10/21/2026 15:39 | 1 | 329.56 |
| 10/21/2026 15:39 | 1 | 329.56 |
| 10/21/2026 15:39 | 5 | 329.57 |
| 10/21/2026 15:39 | 5 | 329.60 |
| 10/21/2026 15:39 | 4 | 329.59 |
| 10/21/2026 15:39 | 100 | 329.59 |
| 10/21/2026 15:39 | 3 | 329.60 |
| 10/21/2026 15:39 | 3 | 329.60 |
| 10/21/2026 15:39 | 1 | 329.60 |
| 10/21/2026 15:39 | 40 | 329.61 |
| 10/21/2026 15:39 | 29 | 329.61 |
| 10/21/2026 15:39 | 498 | 329.61 |
| 10/21/2026 15:39 | 40 | 329.62 |
| 10/21/2026 15:39 | 2 | 329.61 |
| 10/21/2026 15:39 | 16 | 329.62 |
| 10/21/2026 15:39 | 15 | 329.62 |
| 10/21/2026 15:39 | 2 | 329.62 |
| 10/21/2026 15:39 | 2 | 329.65 |
| 10/21/2026 15:39 | 60 | 329.70 |
| 10/21/2026 15:39 | 40 | 329.655 |
| 10/21/2026 15:39 | 3 | 329.65 |
| 10/21/2026 15:39 | 1 | 329.64 |
| 10/21/2026 15:39 | 1 | 329.65 |
| 10/21/2026 15:39 | 20 | 329.65 |
| 10/21/2026 15:39 | 2 | 329.65 |
| 10/21/2026 15:39 | 40 | 329.65 |
| 10/21/2026 15:39 | 20 | 329.65 |
| 10/21/2026 15:39 | 40 | 329.66 |
| 10/21/2026 15:39 | 13 | 329.67 |
| 10/21/2026 15:39 | 1 | 329.67 |
| 10/21/2026 15:39 | 1 | 329.67 |
| 10/21/2026 15:39 | 1 | 329.67 |
| 10/21/2026 15:39 | 10 | 329.68 |
| 10/21/2026 15:39 | 2 | 329.70 |
| 10/21/2026 15:39 | 40 | 329.70 |
| 10/21/2026 15:39 | 10 | 329.70 |
| 10/21/2026 15:39 | 1 | 329.70 |
| 10/21/2026 15:39 | 8 | 329.75 |
| 10/21/2026 15:39 | 2 | 329.75 |
| 10/21/2026 15:39 | 40 | 329.71 |
| 10/21/2026 15:39 | 60 | 329.72 |
| 10/21/2026 15:39 | 40 | 329.72 |
| 10/21/2026 15:39 | 2 | 329.74 |
| 10/21/2026 15:39 | 5 | 329.75 |
| 10/21/2026 15:39 | 40 | 329.78 |
| 10/21/2026 15:38 | 1 | 329.80 |
| 10/21/2026 15:38 | 1 | 329.79 |
| 10/21/2026 15:38 | 5 | 329.84 |
| 10/21/2026 15:38 | 40 | 329.87 |
| 10/21/2026 15:38 | 60 | 329.87 |
| 10/21/2026 15:38 | 10 | 329.87 |
| 10/21/2026 15:38 | 12 | 329.87 |
| 10/21/2026 15:38 | 48 | 329.87 |
| 10/21/2026 15:38 | 1 | 329.87 |
| 10/21/2026 15:38 | 39 | 329.87 |
| 10/21/2026 15:38 | 60 | 329.87 |
| 10/21/2026 15:38 | 40 | 329.87 |
| 10/21/2026 15:38 | 59 | 329.87 |
| 10/21/2026 15:38 | 1 | 329.87 |
| 10/21/2026 15:38 | 50 | 329.86 |
| 10/21/2026 15:38 | 40 | 329.83 |
| 10/21/2026 15:38 | 40 | 329.82 |
| 10/21/2026 15:38 | 40 | 329.81 |
| 10/21/2026 15:38 | 40 | 329.81 |
| 10/21/2026 15:38 | 40 | 329.80 |
| 10/21/2026 15:38 | 55 | 329.80 |
| 10/21/2026 15:38 | 10 | 329.74 |
| 10/21/2026 15:38 | 100 | 329.74 |
| 10/21/2026 15:38 | 15 | 329.72 |
| 10/21/2026 15:38 | 851 | 329.71 |
| 10/21/2026 15:38 | 149 | 329.71 |
| 10/21/2026 15:38 | 5 | 329.72 |
| 10/21/2026 15:38 | 120 | 329.72 |
| 10/21/2026 15:38 | 40 | 329.72 |
| 10/21/2026 15:38 | 9 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 15 | 329.70 |
| 10/21/2026 15:38 | 100 | 329.70 |
| 10/21/2026 15:38 | 496 | 329.70 |
| 10/21/2026 15:38 | 178 | 329.70 |
| 10/21/2026 15:38 | 100 | 329.70 |
| 10/21/2026 15:38 | 4 | 329.68 |
| 10/21/2026 15:38 | 4 | 329.695 |
| 10/21/2026 15:38 | 4 | 329.695 |
| 10/21/2026 15:38 | 80 | 329.69 |
| 10/21/2026 15:38 | 20 | 329.69 |
| 10/21/2026 15:38 | 9 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 15 | 329.71 |
| 10/21/2026 15:38 | 4 | 329.71 |
| 10/21/2026 15:38 | 1 | 329.71 |
| 10/21/2026 15:38 | 40 | 329.71 |
| 10/21/2026 15:38 | 100 | 329.72 |
| 10/21/2026 15:38 | 5 | 329.73 |
| 10/21/2026 15:38 | 900 | 329.73 |
| 10/21/2026 15:38 | 100 | 329.73 |
| 10/21/2026 15:38 | 790 | 329.72 |
| 10/21/2026 15:38 | 1 | 329.72 |
| 10/21/2026 15:38 | 209 | 329.72 |
| 10/21/2026 15:38 | 14 | 329.65 |
| 10/21/2026 15:38 | 6 | 329.65 |
| 10/21/2026 15:38 | 7 | 329.68 |
| 10/21/2026 15:38 | 100 | 329.72 |
| 10/21/2026 15:38 | 24 | 329.66 |
| 10/21/2026 15:38 | 16 | 329.67 |
| 10/21/2026 15:38 | 1 | 329.66 |
| 10/21/2026 15:38 | 24 | 329.66 |
| 10/21/2026 15:38 | 40 | 329.66 |
| 10/21/2026 15:38 | 16 | 329.67 |
| 10/21/2026 15:38 | 50 | 329.70 |
| 10/21/2026 15:38 | 2 | 329.73 |
| 10/21/2026 15:38 | 1 | 329.73 |
| 10/21/2026 15:38 | 1 | 329.73 |
| 10/21/2026 15:38 | 10 | 329.765 |
| 10/21/2026 15:38 | 40 | 329.77 |
| 10/21/2026 15:38 | 40 | 329.76 |
| 10/21/2026 15:38 | 40 | 329.73 |
| 10/21/2026 15:38 | 40 | 329.73 |
| 10/21/2026 15:38 | 40 | 329.73 |
| 10/21/2026 15:38 | 40 | 329.72 |
| 10/21/2026 15:38 | 40 | 329.72 |
| 10/21/2026 15:38 | 899 | 329.69 |
| 10/21/2026 15:38 | 1 | 329.69 |
| 10/21/2026 15:38 | 100 | 329.69 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 12 | 329.685 |
| 10/21/2026 15:38 | 6 | 329.675 |
| 10/21/2026 15:38 | 14 | 329.71 |
| 10/21/2026 15:38 | 59 | 329.71 |
| 10/21/2026 15:38 | 26 | 329.71 |
| 10/21/2026 15:38 | 1 | 329.71 |
| 10/21/2026 15:38 | 60 | 329.71 |
| 10/21/2026 15:38 | 40 | 329.71 |
| 10/21/2026 15:38 | 60 | 329.71 |
| 10/21/2026 15:38 | 60 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 352 | 329.61 |
| 10/21/2026 15:38 | 1 | 329.61 |
| 10/21/2026 15:38 | 100 | 329.62 |
| 10/21/2026 15:38 | 11 | 329.59 |
| 10/21/2026 15:38 | 69 | 329.59 |
| 10/21/2026 15:38 | 40 | 329.59 |
| 10/21/2026 15:38 | 75 | 329.62 |
| 10/21/2026 15:38 | 16 | 329.63 |
| 10/21/2026 15:38 | 71 | 329.64 |
| 10/21/2026 15:38 | 66 | 329.64 |
| 10/21/2026 15:38 | 8 | 329.64 |
| 10/21/2026 15:38 | 15 | 329.64 |
| 10/21/2026 15:38 | 15 | 329.64 |
| 10/21/2026 15:38 | 1 | 329.64 |
| 10/21/2026 15:38 | 1 | 329.64 |
| 10/21/2026 15:38 | 108 | 329.64 |
| 10/21/2026 15:38 | 1 | 329.66 |
| 10/21/2026 15:38 | 20 | 329.71 |
| 10/21/2026 15:38 | 7 | 329.75 |
| 10/21/2026 15:38 | 20 | 329.74 |
| 10/21/2026 15:38 | 100 | 329.72 |
| 10/21/2026 15:38 | 960 | 329.69 |
| 10/21/2026 15:38 | 40 | 329.69 |
| 10/21/2026 15:38 | 3 | 329.67 |
| 10/21/2026 15:38 | 40 | 329.66 |
| 10/21/2026 15:38 | 60 | 329.66 |
| 10/21/2026 15:38 | 62 | 329.66 |
| 10/21/2026 15:38 | 40 | 329.65 |
| 10/21/2026 15:38 | 60 | 329.65 |
| 10/21/2026 15:38 | 10 | 329.57 |
| 10/21/2026 15:38 | 10 | 329.58 |
| 10/21/2026 15:38 | 1 | 329.58 |
| 10/21/2026 15:38 | 40 | 329.60 |
| 10/21/2026 15:38 | 10 | 329.60 |
| 10/21/2026 15:38 | 5 | 329.60 |
| 10/21/2026 15:38 | 1 | 329.60 |
| 10/21/2026 15:38 | 1 | 329.60 |
| 10/21/2026 15:38 | 10 | 329.60 |
| 10/21/2026 15:38 | 1 | 329.60 |
| 10/21/2026 15:38 | 16 | 329.61 |
| 10/21/2026 15:38 | 2 | 329.62 |
| 10/21/2026 15:38 | 10 | 329.63 |
| 10/21/2026 15:38 | 7 | 329.65 |
| 10/21/2026 15:38 | 13 | 329.65 |
| 10/21/2026 15:38 | 15 | 329.66 |
| 10/21/2026 15:38 | 7 | 329.66 |
| 10/21/2026 15:38 | 40 | 329.74 |
| 10/21/2026 15:38 | 40 | 329.68 |
| 10/21/2026 15:38 | 40 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.72 |
| 10/21/2026 15:38 | 5 | 329.73 |
| 10/21/2026 15:38 | 2 | 329.72 |
| 10/21/2026 15:38 | 20 | 329.69 |
| 10/21/2026 15:38 | 5 | 329.70 |
| 10/21/2026 15:38 | 766 | 329.68 |
| 10/21/2026 15:38 | 134 | 329.68 |
| 10/21/2026 15:38 | 11 | 329.65 |
| 10/21/2026 15:38 | 190 | 329.68 |
| 10/21/2026 15:38 | 10 | 329.68 |
| 10/21/2026 15:38 | 7 | 329.61 |
| 10/21/2026 15:38 | 1 | 329.61 |
| 10/21/2026 15:38 | 8 | 329.65 |
| 10/21/2026 15:38 | 1 | 329.65 |
| 10/21/2026 15:38 | 1 | 329.65 |
| 10/21/2026 15:38 | 40 | 329.68 |
| 10/21/2026 15:38 | 40 | 329.69 |
| 10/21/2026 15:38 | 152 | 329.69 |
| 10/21/2026 15:38 | 48 | 329.69 |
| 10/21/2026 15:38 | 100 | 329.69 |
| 10/21/2026 15:38 | 15 | 329.69 |
| 10/21/2026 15:38 | 3 | 329.69 |
| 10/21/2026 15:38 | 16 | 329.70 |
| 10/21/2026 15:38 | 35 | 329.69 |
| 10/21/2026 15:38 | 16 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.69 |
| 10/21/2026 15:38 | 41 | 329.69 |
| 10/21/2026 15:38 | 10 | 329.74 |
| 10/21/2026 15:38 | 15 | 329.75 |
| 10/21/2026 15:38 | 69 | 329.75 |
| 10/21/2026 15:38 | 11 | 329.75 |
| 10/21/2026 15:38 | 2 | 329.76 |
| 10/21/2026 15:38 | 1 | 329.775 |
| 10/21/2026 15:38 | 40 | 329.76 |
| 10/21/2026 15:38 | 60 | 329.76 |
| 10/21/2026 15:38 | 20 | 329.76 |
| 10/21/2026 15:38 | 60 | 329.76 |
| 10/21/2026 15:38 | 40 | 329.76 |
| 10/21/2026 15:38 | 1 | 329.68 |
| 10/21/2026 15:38 | 99 | 329.68 |
| 10/21/2026 15:38 | 15 | 329.60 |
| 10/21/2026 15:38 | 2 | 329.60 |
| 10/21/2026 15:38 | 2 | 329.60 |
| 10/21/2026 15:38 | 1 | 329.60 |
| 10/21/2026 15:38 | 2 | 329.60 |
| 10/21/2026 15:38 | 2 | 329.61 |
| 10/21/2026 15:38 | 10 | 329.62 |
| 10/21/2026 15:38 | 20 | 329.62 |
| 10/21/2026 15:38 | 738 | 329.63 |
| 10/21/2026 15:38 | 1 | 329.63 |
| 10/21/2026 15:38 | 3061 | 329.63 |
| 10/21/2026 15:38 | 40 | 329.63 |
| 10/21/2026 15:38 | 40 | 329.63 |
| 10/21/2026 15:38 | 80 | 329.63 |
| 10/21/2026 15:38 | 40 | 329.63 |
| 10/21/2026 15:38 | 40 | 329.67 |
| 10/21/2026 15:38 | 40 | 329.67 |
| 10/21/2026 15:38 | 39 | 329.74 |
| 10/21/2026 15:38 | 1 | 329.74 |
| 10/21/2026 15:38 | 40 | 329.74 |
| 10/21/2026 15:38 | 40 | 329.76 |
| 10/21/2026 15:38 | 40 | 329.78 |
| 10/21/2026 15:38 | 40 | 329.79 |
| 10/21/2026 15:38 | 5 | 329.79 |
| 10/21/2026 15:38 | 5 | 329.79 |
| 10/21/2026 15:38 | 5 | 329.80 |
| 10/21/2026 15:38 | 40 | 329.80 |
| 10/21/2026 15:38 | 40 | 329.89 |
| 10/21/2026 15:38 | 1 | 329.91 |
| 10/21/2026 15:38 | 4 | 329.93 |
| 10/21/2026 15:38 | 5 | 329.93 |
| 10/21/2026 15:38 | 987 | 329.90 |
| 10/21/2026 15:38 | 13 | 329.90 |
| 10/21/2026 15:38 | 40 | 329.90 |
| 10/21/2026 15:38 | 153 | 329.895 |
| 10/21/2026 15:38 | 7 | 329.90 |
| 10/21/2026 15:38 | 1 | 329.90 |
| 10/21/2026 15:38 | 1 | 329.90 |
| 10/21/2026 15:38 | 160 | 329.90 |
| 10/21/2026 15:38 | 1 | 329.90 |
| 10/21/2026 15:38 | 20 | 329.91 |
| 10/21/2026 15:38 | 20 | 329.91 |
| 10/21/2026 15:38 | 20 | 329.90 |
| 10/21/2026 15:38 | 40 | 329.90 |
| 10/21/2026 15:38 | 40 | 329.90 |
| 10/21/2026 15:38 | 60 | 329.86 |
| 10/21/2026 15:38 | 20 | 329.85 |
| 10/21/2026 15:38 | 19 | 329.85 |
| 10/21/2026 15:38 | 1 | 329.85 |
| 10/21/2026 15:38 | 20 | 329.85 |
| 10/21/2026 15:38 | 24 | 329.84 |
| 10/21/2026 15:38 | 2 | 329.84 |
| 10/21/2026 15:38 | 30 | 329.82 |
| 10/21/2026 15:38 | 3 | 329.80 |
| 10/21/2026 15:38 | 40 | 329.765 |
| 10/21/2026 15:38 | 1 | 329.75 |
| 10/21/2026 15:38 | 83 | 329.74 |
| 10/21/2026 15:38 | 100 | 329.74 |
| 10/21/2026 15:38 | 83 | 329.70 |
| 10/21/2026 15:38 | 60 | 329.70 |
| 10/21/2026 15:38 | 1 | 329.70 |
| 10/21/2026 15:38 | 4 | 329.69 |
| 10/21/2026 15:38 | 96 | 329.69 |
| 10/21/2026 15:38 | 1 | 329.69 |
| 10/21/2026 15:38 | 1 | 329.69 |
| 10/21/2026 15:38 | 18 | 329.69 |
| 10/21/2026 15:38 | 40 | 329.63 |
| 10/21/2026 15:38 | 13 | 329.62 |
| 10/21/2026 15:38 | 40 | 329.62 |
| 10/21/2026 15:38 | 40 | 329.62 |
| 10/21/2026 15:38 | 40 | 329.62 |
| 10/21/2026 15:38 | 83 | 329.61 |
| 10/21/2026 15:38 | 760 | 329.55 |
| 10/21/2026 15:38 | 100 | 329.55 |
| 10/21/2026 15:38 | 100 | 329.56 |
| 10/21/2026 15:38 | 10 | 329.55 |
| 10/21/2026 15:38 | 16 | 329.55 |
| 10/21/2026 15:38 | 64 | 329.55 |
| 10/21/2026 15:38 | 16 | 329.56 |
| 10/21/2026 15:38 | 8 | 329.61 |
| 10/21/2026 15:38 | 100 | 329.57 |
| 10/21/2026 15:38 | 10 | 329.58 |
| 10/21/2026 15:38 | 40 | 329.60 |
| 10/21/2026 15:38 | 40 | 329.60 |
| 10/21/2026 15:38 | 50 | 329.60 |
| 10/21/2026 15:38 | 20 | 329.60 |
| 10/21/2026 15:38 | 80 | 329.59 |
| 10/21/2026 15:38 | 20 | 329.58 |
| 10/21/2026 15:38 | 80 | 329.58 |
| 10/21/2026 15:38 | 40 | 329.52 |
| 10/21/2026 15:38 | 80 | 329.50 |
| 10/21/2026 15:38 | 2 | 329.44 |
| 10/21/2026 15:38 | 60 | 329.44 |
| 10/21/2026 15:38 | 10 | 329.44 |
| 10/21/2026 15:38 | 40 | 329.44 |
| 10/21/2026 15:38 | 60 | 329.44 |
| 10/21/2026 15:38 | 40 | 329.44 |
| 10/21/2026 15:38 | 20 | 329.44 |
| 10/21/2026 15:38 | 60 | 329.44 |
| 10/21/2026 15:38 | 80 | 329.41 |
| 10/21/2026 15:38 | 80 | 329.41 |
| 10/21/2026 15:38 | 100 | 329.41 |
| 10/21/2026 15:38 | 60 | 329.41 |
| 10/21/2026 15:38 | 100 | 329.40 |
| 10/21/2026 15:38 | 11 | 329.40 |
| 10/21/2026 15:38 | 1 | 329.40 |
| 10/21/2026 15:38 | 390 | 329.36 |
| 10/21/2026 15:38 | 100 | 329.36 |
| 10/21/2026 15:38 | 10 | 329.35 |
| 10/21/2026 15:38 | 6 | 329.36 |
| 10/21/2026 15:38 | 1 | 329.34 |
| 10/21/2026 15:38 | 40 | 329.34 |
| 10/21/2026 15:38 | 23 | 329.37 |
| 10/21/2026 15:38 | 17 | 329.37 |
| 10/21/2026 15:38 | 10 | 329.39 |
| 10/21/2026 15:38 | 40 | 329.38 |
| 10/21/2026 15:38 | 80 | 329.37 |
| 10/21/2026 15:38 | 530 | 329.29 |
| 10/21/2026 15:38 | 11 | 329.30 |
| 10/21/2026 15:38 | 3 | 329.27 |
| 10/21/2026 15:38 | 2 | 329.27 |
| 10/21/2026 15:38 | 20 | 329.27 |
| 10/21/2026 15:38 | 17 | 329.27 |
| 10/21/2026 15:38 | 1 | 329.23 |
| 10/21/2026 15:38 | 50 | 329.24 |
| 10/21/2026 15:38 | 40 | 329.26 |
| 10/21/2026 15:38 | 40 | 329.27 |
| 10/21/2026 15:38 | 40 | 329.27 |
| 10/21/2026 15:38 | 20 | 329.29 |
| 10/21/2026 15:38 | 50 | 329.30 |
| 10/21/2026 15:38 | 80 | 329.33 |
| 10/21/2026 15:38 | 1 | 329.34 |
| 10/21/2026 15:38 | 1 | 329.34 |
| 10/21/2026 15:38 | 1 | 329.34 |
| 10/21/2026 15:38 | 30 | 329.34 |
| 10/21/2026 15:38 | 2 | 329.39 |
| 10/21/2026 15:38 | 3 | 329.40 |
| 10/21/2026 15:38 | 118 | 329.40 |
| 10/21/2026 15:38 | 1 | 329.40 |
| 10/21/2026 15:38 | 1 | 329.40 |
| 10/21/2026 15:38 | 79 | 329.42 |
| 10/21/2026 15:38 | 1 | 329.42 |
| 10/21/2026 15:38 | 4 | 329.43 |
| 10/21/2026 15:38 | 23 | 329.44 |
| 10/21/2026 15:38 | 57 | 329.44 |
| 10/21/2026 15:38 | 40 | 329.44 |
| 10/21/2026 15:38 | 80 | 329.46 |
| 10/21/2026 15:38 | 2 | 329.53 |
| 10/21/2026 15:38 | 16 | 329.51 |
| 10/21/2026 15:38 | 35 | 329.57 |
| 10/21/2026 15:38 | 100 | 329.57 |
| 10/21/2026 15:38 | 25 | 329.57 |
| 10/21/2026 15:38 | 40 | 329.57 |
| 10/21/2026 15:38 | 100 | 329.56 |
| 10/21/2026 15:38 | 100 | 329.545 |
| 10/21/2026 15:38 | 100 | 329.545 |
| 10/21/2026 15:38 | 40 | 329.50 |
| 10/21/2026 15:38 | 50 | 329.50 |
| 10/21/2026 15:38 | 40 | 329.49 |
| 10/21/2026 15:38 | 1 | 329.48 |
| 10/21/2026 15:38 | 40 | 329.48 |
| 10/21/2026 15:38 | 10 | 329.44 |
| 10/21/2026 15:38 | 99 | 329.44 |
| 10/21/2026 15:38 | 1 | 329.44 |
| 10/21/2026 15:38 | 1 | 329.44 |
| 10/21/2026 15:38 | 50 | 329.42 |
| 10/21/2026 15:38 | 50 | 329.41 |
| 10/21/2026 15:38 | 80 | 329.40 |
| 10/21/2026 15:38 | 11 | 329.39 |
| 10/21/2026 15:38 | 50 | 329.39 |
| 10/21/2026 15:38 | 50 | 329.39 |
| 10/21/2026 15:37 | 60 | 329.31 |
| 10/21/2026 15:37 | 10 | 329.28 |
| 10/21/2026 15:37 | 1 | 329.28 |
| 10/21/2026 15:37 | 40 | 329.29 |
| 10/21/2026 15:37 | 20 | 329.31 |
| 10/21/2026 15:37 | 3 | 329.31 |
| 10/21/2026 15:37 | 40 | 329.30 |
| 10/21/2026 15:37 | 15 | 329.30 |
| 10/21/2026 15:37 | 40 | 329.30 |
| 10/21/2026 15:37 | 80 | 329.30 |
| 10/21/2026 15:37 | 10 | 329.35 |
| 10/21/2026 15:37 | 12 | 329.35 |
| 10/21/2026 15:37 | 107 | 329.34 |
| 10/21/2026 15:37 | 12 | 329.34 |
| 10/21/2026 15:37 | 12 | 329.34 |
| 10/21/2026 15:37 | 1 | 329.34 |
| 10/21/2026 15:37 | 136 | 329.34 |
| 10/21/2026 15:37 | 53 | 329.34 |
| 10/21/2026 15:37 | 5 | 329.31 |
| 10/21/2026 15:37 | 1 | 329.31 |
| 10/21/2026 15:37 | 15 | 329.31 |
| 10/21/2026 15:37 | 14 | 329.31 |
| 10/21/2026 15:37 | 6 | 329.31 |
| 10/21/2026 15:37 | 9 | 329.31 |
| 10/21/2026 15:37 | 91 | 329.31 |
| 10/21/2026 15:37 | 2 | 329.31 |
| 10/21/2026 15:37 | 24 | 329.30 |
| 10/21/2026 15:37 | 16 | 329.27 |
| 10/21/2026 15:37 | 24 | 329.27 |
| 10/21/2026 15:37 | 16 | 329.28 |
| 10/21/2026 15:37 | 1 | 329.29 |
| 10/21/2026 15:37 | 24 | 329.29 |
| 10/21/2026 15:37 | 16 | 329.30 |
| 10/21/2026 15:37 | 3 | 329.33 |
| 10/21/2026 15:37 | 20 | 329.315 |
| 10/21/2026 15:37 | 100 | 329.31 |
| 10/21/2026 15:37 | 10 | 329.29 |
| 10/21/2026 15:37 | 100 | 329.30 |
| 10/21/2026 15:37 | 2 | 329.23 |
| 10/21/2026 15:37 | 76 | 329.35 |
| 10/21/2026 15:37 | 1 | 329.35 |
| 10/21/2026 15:37 | 3 | 329.35 |
| 10/21/2026 15:37 | 63 | 329.35 |
| 10/21/2026 15:37 | 17 | 329.35 |
| 10/21/2026 15:37 | 63 | 329.35 |
| 10/21/2026 15:37 | 17 | 329.34 |
| 10/21/2026 15:37 | 12 | 329.33 |
| 10/21/2026 15:37 | 23 | 329.33 |
| 10/21/2026 15:37 | 12 | 329.32 |
| 10/21/2026 15:37 | 4 | 329.29 |
| 10/21/2026 15:37 | 40 | 329.30 |
| 10/21/2026 15:37 | 100 | 329.30 |
| 10/21/2026 15:37 | 40 | 329.31 |
| 10/21/2026 15:37 | 40 | 329.31 |
| 10/21/2026 15:37 | 16 | 329.32 |
| 10/21/2026 15:37 | 25 | 329.35 |
| 10/21/2026 15:37 | 6 | 329.36 |
| 10/21/2026 15:37 | 13 | 329.38 |
| 10/21/2026 15:37 | 1 | 329.38 |
| 10/21/2026 15:37 | 1 | 329.38 |
| 10/21/2026 15:37 | 1 | 329.38 |
| 10/21/2026 15:37 | 24 | 329.38 |
| 10/21/2026 15:37 | 16 | 329.39 |
| 10/21/2026 15:37 | 80 | 329.39 |
| 10/21/2026 15:37 | 1 | 329.38 |
| 10/21/2026 15:37 | 500 | 329.38 |
| 10/21/2026 15:37 | 100 | 329.35 |
| 10/21/2026 15:37 | 57 | 329.27 |
| 10/21/2026 15:37 | 40 | 329.24 |
| 10/21/2026 15:37 | 80 | 329.24 |
| 10/21/2026 15:37 | 44 | 329.24 |
| 10/21/2026 15:37 | 1 | 329.24 |
| 10/21/2026 15:37 | 75 | 329.24 |
| 10/21/2026 15:37 | 16 | 329.25 |
| 10/21/2026 15:37 | 149 | 329.26 |
| 10/21/2026 15:37 | 10 | 329.30 |
| 10/21/2026 15:37 | 10 | 329.29 |
| 10/21/2026 15:37 | 100 | 329.27 |
| 10/21/2026 15:37 | 1 | 329.27 |
| 10/21/2026 15:37 | 50 | 329.28 |
| 10/21/2026 15:37 | 34 | 329.27 |
| 10/21/2026 15:37 | 1 | 329.27 |
| 10/21/2026 15:37 | 40 | 329.24 |
| 10/21/2026 15:37 | 80 | 329.24 |
| 10/21/2026 15:37 | 77 | 329.20 |
| 10/21/2026 15:37 | 1 | 329.20 |
| 10/21/2026 15:37 | 1 | 329.20 |
| 10/21/2026 15:37 | 1 | 329.20 |
| 10/21/2026 15:37 | 77 | 329.16 |
| 10/21/2026 15:37 | 1 | 329.16 |
| 10/21/2026 15:37 | 1 | 329.16 |
| 10/21/2026 15:37 | 1 | 329.16 |
| 10/21/2026 15:37 | 12 | 329.11 |
| 10/21/2026 15:37 | 40 | 329.11 |
| 10/21/2026 15:37 | 1 | 329.11 |
| 10/21/2026 15:37 | 15 | 329.11 |
| 10/21/2026 15:37 | 97 | 329.11 |
| 10/21/2026 15:37 | 7 | 329.10 |
| 10/21/2026 15:37 | 33 | 329.10 |
| 10/21/2026 15:37 | 40 | 329.10 |
| 10/21/2026 15:37 | 5 | 329.10 |
| 10/21/2026 15:37 | 1 | 329.10 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.03 |
| 10/21/2026 15:37 | 80 | 329.03 |
| 10/21/2026 15:37 | 20 | 329.03 |
| 10/21/2026 15:37 | 15 | 328.99 |
| 10/21/2026 15:37 | 100 | 328.99 |
| 10/21/2026 15:37 | 16 | 328.99 |
| 10/21/2026 15:37 | 10 | 329.00 |
| 10/21/2026 15:37 | 15 | 329.05 |
| 10/21/2026 15:37 | 1 | 329.05 |
| 10/21/2026 15:37 | 84 | 329.05 |
| 10/21/2026 15:37 | 16 | 329.06 |
| 10/21/2026 15:37 | 80 | 329.06 |
| 10/21/2026 15:37 | 80 | 329.06 |
| 10/21/2026 15:37 | 40 | 329.04 |
| 10/21/2026 15:37 | 35 | 329.04 |
| 10/21/2026 15:37 | 5 | 329.04 |
| 10/21/2026 15:37 | 54 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 40 | 329.02 |
| 10/21/2026 15:37 | 40 | 329.02 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 1 | 329.04 |
| 10/21/2026 15:37 | 82 | 329.03 |
| 10/21/2026 15:37 | 8 | 329.02 |
| 10/21/2026 15:37 | 2 | 329.02 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 3 | 329.00 |
| 10/21/2026 15:37 | 54 | 329.00 |
| 10/21/2026 15:37 | 40 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 40 | 329.00 |
| 10/21/2026 15:37 | 1 | 328.98 |
| 10/21/2026 15:37 | 40 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 1 | 329.00 |
| 10/21/2026 15:37 | 23 | 328.96 |
| 10/21/2026 15:37 | 80 | 328.96 |
| 10/21/2026 15:37 | 204 | 328.96 |
| 10/21/2026 15:37 | 80 | 328.96 |
| 10/21/2026 15:37 | 86 | 328.96 |
| 10/21/2026 15:37 | 15 | 328.96 |
| 10/21/2026 15:37 | 1 | 328.96 |
| 10/21/2026 15:37 | 86 | 328.96 |
| 10/21/2026 15:37 | 86 | 328.96 |
| 10/21/2026 15:37 | 1 | 328.96 |
| 10/21/2026 15:37 | 98 | 328.96 |
| 10/21/2026 15:37 | 100 | 328.96 |
| 10/21/2026 15:37 | 80 | 328.96 |
| 10/21/2026 15:37 | 6 | 328.96 |
| 10/21/2026 15:37 | 34 | 328.96 |
| 10/21/2026 15:37 | 40 | 328.96 |
| 10/21/2026 15:37 | 63 | 328.96 |
| 10/21/2026 15:37 | 150 | 328.96 |
| 10/21/2026 15:37 | 1 | 328.93 |
| 10/21/2026 15:37 | 4 | 328.90 |
| 10/21/2026 15:37 | 1 | 328.91 |
| 10/21/2026 15:37 | 24 | 328.94 |
| 10/21/2026 15:37 | 1 | 328.94 |
| 10/21/2026 15:37 | 15 | 328.94 |
| 10/21/2026 15:37 | 40 | 328.94 |
| 10/21/2026 15:37 | 16 | 328.94 |
| 10/21/2026 15:37 | 1 | 328.94 |
| 10/21/2026 15:37 | 1 | 328.94 |
| 10/21/2026 15:37 | 22 | 328.94 |
| 10/21/2026 15:37 | 42 | 328.94 |
| 10/21/2026 15:37 | 40 | 328.94 |
| 10/21/2026 15:37 | 18 | 328.93 |
| 10/21/2026 15:37 | 22 | 328.93 |
| 10/21/2026 15:37 | 2 | 328.93 |
| 10/21/2026 15:37 | 30 | 328.89 |
| 10/21/2026 15:37 | 16 | 328.87 |
| 10/21/2026 15:37 | 24 | 328.87 |
| 10/21/2026 15:37 | 40 | 328.87 |
| 10/21/2026 15:37 | 16 | 328.88 |
| 10/21/2026 15:37 | 1 | 328.89 |
| 10/21/2026 15:37 | 1 | 328.90 |
| 10/21/2026 15:37 | 1 | 328.90 |
| 10/21/2026 15:37 | 4 | 328.90 |
| 10/21/2026 15:37 | 40 | 328.87 |
| 10/21/2026 15:37 | 6 | 328.89 |
| 10/21/2026 15:37 | 1 | 328.89 |
| 10/21/2026 15:37 | 1 | 328.89 |
| 10/21/2026 15:37 | 2 | 328.89 |
| 10/21/2026 15:37 | 40 | 328.89 |
| 10/21/2026 15:37 | 1 | 328.89 |
| 10/21/2026 15:37 | 1 | 328.89 |
| 10/21/2026 15:37 | 40 | 328.86 |
| 10/21/2026 15:37 | 1 | 328.85 |
| 10/21/2026 15:37 | 2 | 328.85 |
| 10/21/2026 15:37 | 42 | 328.83 |
| 10/21/2026 15:37 | 40 | 328.82 |
| 10/21/2026 15:37 | 60 | 328.82 |
| 10/21/2026 15:37 | 38 | 328.80 |
| 10/21/2026 15:37 | 1 | 328.70 |
| 10/21/2026 15:37 | 84 | 328.70 |
| 10/21/2026 15:37 | 80 | 328.70 |
| 10/21/2026 15:37 | 2 | 328.70 |
| 10/21/2026 15:37 | 40 | 328.70 |
| 10/21/2026 15:37 | 16 | 328.71 |
| 10/21/2026 15:37 | 100 | 328.79 |
| 10/21/2026 15:37 | 20 | 328.79 |
| 10/21/2026 15:37 | 40 | 328.79 |
| 10/21/2026 15:37 | 100 | 328.78 |
| 10/21/2026 15:37 | 200 | 328.79 |
| 10/21/2026 15:37 | 50 | 328.79 |
| 10/21/2026 15:37 | 10 | 328.79 |
| 10/21/2026 15:37 | 20 | 328.79 |
| 10/21/2026 15:37 | 20 | 328.79 |
| 10/21/2026 15:37 | 40 | 328.79 |
| 10/21/2026 15:37 | 10 | 328.79 |
| 10/21/2026 15:37 | 60 | 328.79 |
| 10/21/2026 15:37 | 60 | 328.79 |
| 10/21/2026 15:37 | 40 | 328.79 |
| 10/21/2026 15:37 | 20 | 328.79 |
| 10/21/2026 15:37 | 40 | 328.76 |
| 10/21/2026 15:37 | 100 | 328.74 |
| 10/21/2026 15:37 | 100 | 328.74 |
| 10/21/2026 15:37 | 80 | 328.71 |
| 10/21/2026 15:37 | 56 | 328.70 |
| 10/21/2026 15:37 | 4 | 328.70 |
| 10/21/2026 15:37 | 3 | 328.67 |
| 10/21/2026 15:37 | 1 | 328.67 |
| 10/21/2026 15:37 | 1 | 328.66 |
| 10/21/2026 15:37 | 15 | 328.66 |
| 10/21/2026 15:37 | 40 | 328.66 |
| 10/21/2026 15:37 | 42 | 328.66 |
| 10/21/2026 15:37 | 60 | 328.66 |
| 10/21/2026 15:37 | 10 | 328.62 |
| 10/21/2026 15:37 | 2 | 328.62 |
| 10/21/2026 15:37 | 23 | 328.65 |
| 10/21/2026 15:37 | 40 | 328.62 |
| 10/21/2026 15:37 | 100 | 328.65 |
| 10/21/2026 15:37 | 4 | 328.65 |
| 10/21/2026 15:37 | 36 | 328.65 |
| 10/21/2026 15:37 | 80 | 328.66 |
| 10/21/2026 15:37 | 20 | 328.67 |
| 10/21/2026 15:37 | 11 | 328.705 |
| 10/21/2026 15:37 | 20 | 328.71 |
| 10/21/2026 15:37 | 60 | 328.71 |
| 10/21/2026 15:37 | 40 | 328.71 |
| 10/21/2026 15:37 | 42 | 328.70 |
| 10/21/2026 15:37 | 200 | 328.67 |
| 10/21/2026 15:37 | 19 | 328.67 |
| 10/21/2026 15:37 | 7 | 328.67 |
| 10/21/2026 15:37 | 1 | 328.67 |
| 10/21/2026 15:37 | 15 | 328.67 |
| 10/21/2026 15:37 | 8 | 328.67 |
| 10/21/2026 15:37 | 10 | 328.66 |
| 10/21/2026 15:37 | 7 | 328.66 |
| 10/21/2026 15:37 | 150 | 328.66 |
| 10/21/2026 15:37 | 1 | 328.61 |
| 10/21/2026 15:37 | 40 | 328.61 |
| 10/21/2026 15:37 | 1 | 328.61 |
| 10/21/2026 15:37 | 1 | 328.62 |
| 10/21/2026 15:37 | 2 | 328.56 |
| 10/21/2026 15:37 | 6 | 328.56 |
| 10/21/2026 15:37 | 1 | 328.56 |
| 10/21/2026 15:37 | 60 | 328.56 |
| 10/21/2026 15:37 | 40 | 328.56 |
| 10/21/2026 15:37 | 40 | 328.56 |
| 10/21/2026 15:37 | 4 | 328.58 |
| 10/21/2026 15:37 | 5 | 328.58 |
| 10/21/2026 15:37 | 8 | 328.58 |
| 10/21/2026 15:37 | 9 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 20 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 50 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 76 | 328.60 |
| 10/21/2026 15:37 | 40 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 10 | 328.60 |
| 10/21/2026 15:37 | 8 | 328.60 |
| 10/21/2026 15:37 | 10 | 328.60 |
| 10/21/2026 15:37 | 2 | 328.60 |
| 10/21/2026 15:37 | 14 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 1 | 328.60 |
| 10/21/2026 15:37 | 40 | 328.62 |
| 10/21/2026 15:37 | 12 | 328.63 |
| 10/21/2026 15:37 | 28 | 328.63 |
| 10/21/2026 15:37 | 40 | 328.63 |
| 10/21/2026 15:37 | 16 | 328.64 |
| 10/21/2026 15:37 | 1 | 328.68 |
| 10/21/2026 15:37 | 7 | 328.68 |
| 10/21/2026 15:37 | 1 | 328.69 |
| 10/21/2026 15:37 | 2 | 328.73 |
| 10/21/2026 15:37 | 5 | 328.62 |
| 10/21/2026 15:37 | 2 | 328.62 |
| 10/21/2026 15:37 | 5 | 328.65 |
| 10/21/2026 15:37 | 40 | 328.65 |
| 10/21/2026 15:37 | 40 | 328.66 |
| 10/21/2026 15:37 | 40 | 328.66 |
| 10/21/2026 15:37 | 40 | 328.66 |
| 10/21/2026 15:37 | 40 | 328.69 |
| 10/21/2026 15:37 | 1 | 328.70 |
| 10/21/2026 15:37 | 49 | 328.70 |
| 10/21/2026 15:37 | 5 | 328.75 |
| 10/21/2026 15:37 | 1 | 328.75 |
| 10/21/2026 15:37 | 40 | 328.70 |
| 10/21/2026 15:37 | 11 | 328.70 |
| 10/21/2026 15:37 | 29 | 328.71 |
| 10/21/2026 15:37 | 40 | 328.71 |
| 10/21/2026 15:37 | 3 | 328.77 |
| 10/21/2026 15:37 | 5 | 328.80 |
| 10/21/2026 15:37 | 5 | 328.80 |
| 10/21/2026 15:37 | 40 | 328.81 |
| 10/21/2026 15:37 | 40 | 328.81 |
| 10/21/2026 15:37 | 1 | 328.84 |
| 10/21/2026 15:37 | 1 | 328.82 |
| 10/21/2026 15:37 | 19 | 328.80 |
| 10/21/2026 15:37 | 20 | 328.80 |
| 10/21/2026 15:37 | 40 | 328.77 |
| 10/21/2026 15:37 | 9 | 328.77 |
| 10/21/2026 15:37 | 1 | 328.80 |
| 10/21/2026 15:37 | 10 | 328.80 |
| 10/21/2026 15:37 | 42 | 328.77 |
| 10/21/2026 15:37 | 100 | 328.69 |
| 10/21/2026 15:37 | 1 | 328.69 |
| 10/21/2026 15:37 | 1 | 328.69 |
| 10/21/2026 15:37 | 30 | 328.70 |
| 10/21/2026 15:37 | 7 | 328.70 |
| 10/21/2026 15:37 | 40 | 328.73 |
| 10/21/2026 15:37 | 10 | 328.75 |
| 10/21/2026 15:37 | 2 | 328.75 |
| 10/21/2026 15:37 | 1 | 328.76 |
| 10/21/2026 15:37 | 19 | 328.77 |
| 10/21/2026 15:37 | 61 | 328.77 |
| 10/21/2026 15:37 | 40 | 328.77 |
| 10/21/2026 15:37 | 15 | 328.78 |
| 10/21/2026 15:37 | 1 | 328.78 |
| 10/21/2026 15:37 | 25 | 328.78 |
| 10/21/2026 15:37 | 40 | 328.79 |
| 10/21/2026 15:37 | 16 | 328.80 |
| 10/21/2026 15:37 | 16 | 328.80 |
| 10/21/2026 15:37 | 3 | 328.80 |
| 10/21/2026 15:37 | 120 | 328.82 |
| 10/21/2026 15:37 | 6 | 328.81 |
| 10/21/2026 15:37 | 80 | 328.82 |
| 10/21/2026 15:37 | 7 | 328.82 |
| 10/21/2026 15:37 | 10 | 328.81 |
| 10/21/2026 15:37 | 160 | 328.75 |
| 10/21/2026 15:37 | 118 | 328.75 |
| 10/21/2026 15:37 | 882 | 328.75 |
| 10/21/2026 15:37 | 35 | 328.74 |
| 10/21/2026 15:37 | 83 | 328.74 |
| 10/21/2026 15:37 | 15 | 328.73 |
| 10/21/2026 15:37 | 140 | 328.73 |
| 10/21/2026 15:37 | 1 | 328.73 |
| 10/21/2026 15:37 | 84 | 328.73 |
| 10/21/2026 15:37 | 10 | 328.73 |
| 10/21/2026 15:37 | 5 | 328.72 |
| 10/21/2026 15:37 | 116 | 328.72 |
| 10/21/2026 15:37 | 63 | 328.70 |
| 10/21/2026 15:37 | 37 | 328.70 |
| 10/21/2026 15:37 | 3 | 328.70 |
| 10/21/2026 15:37 | 1 | 328.71 |
| 10/21/2026 15:37 | 1 | 328.72 |
| 10/21/2026 15:37 | 40 | 328.73 |
| 10/21/2026 15:37 | 40 | 328.75 |
| 10/21/2026 15:37 | 40 | 328.75 |
| 10/21/2026 15:37 | 20 | 328.75 |
| 10/21/2026 15:37 | 80 | 328.75 |
| 10/21/2026 15:37 | 28 | 328.78 |
| 10/21/2026 15:37 | 1 | 328.78 |
| 10/21/2026 15:37 | 41 | 328.78 |
| 10/21/2026 15:37 | 1 | 328.80 |
| 10/21/2026 15:37 | 2 | 328.80 |
| 10/21/2026 15:37 | 30 | 328.80 |
| 10/21/2026 15:37 | 3 | 328.84 |
| 10/21/2026 15:37 | 38 | 328.86 |
| 10/21/2026 15:37 | 1 | 328.83 |
| 10/21/2026 15:36 | 3 | 328.82 |
| 10/21/2026 15:36 | 1 | 328.775 |
| 10/21/2026 15:36 | 30 | 328.775 |
| 10/21/2026 15:36 | 18 | 328.775 |
| 10/21/2026 15:36 | 2 | 328.80 |
| 10/21/2026 15:36 | 2 | 328.83 |
| 10/21/2026 15:36 | 20 | 328.85 |
| 10/21/2026 15:36 | 40 | 328.87 |
| 10/21/2026 15:36 | 40 | 328.87 |
| 10/21/2026 15:36 | 99 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 40 | 328.90 |
| 10/21/2026 15:36 | 20 | 328.90 |
| 10/21/2026 15:36 | 39 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 20 | 328.90 |
| 10/21/2026 15:36 | 7 | 328.90 |
| 10/21/2026 15:36 | 100 | 328.87 |
| 10/21/2026 15:36 | 10 | 328.87 |
| 10/21/2026 15:36 | 40 | 328.84 |
| 10/21/2026 15:36 | 6 | 328.84 |
| 10/21/2026 15:36 | 2 | 328.76 |
| 10/21/2026 15:36 | 84 | 328.79 |
| 10/21/2026 15:36 | 6 | 328.83 |
| 10/21/2026 15:36 | 40 | 328.83 |
| 10/21/2026 15:36 | 100 | 328.83 |
| 10/21/2026 15:36 | 40 | 328.72 |
| 10/21/2026 15:36 | 40 | 328.72 |
| 10/21/2026 15:36 | 12 | 328.71 |
| 10/21/2026 15:36 | 28 | 328.71 |
| 10/21/2026 15:36 | 68 | 328.71 |
| 10/21/2026 15:36 | 13 | 328.71 |
| 10/21/2026 15:36 | 1 | 328.71 |
| 10/21/2026 15:36 | 26 | 328.71 |
| 10/21/2026 15:36 | 82 | 328.70 |
| 10/21/2026 15:36 | 1 | 328.70 |
| 10/21/2026 15:36 | 1 | 328.70 |
| 10/21/2026 15:36 | 40 | 328.65 |
| 10/21/2026 15:36 | 40 | 328.65 |
| 10/21/2026 15:36 | 1 | 328.63 |
| 10/21/2026 15:36 | 2 | 328.64 |
| 10/21/2026 15:36 | 3 | 328.64 |
| 10/21/2026 15:36 | 18 | 328.65 |
| 10/21/2026 15:36 | 1 | 328.65 |
| 10/21/2026 15:36 | 1 | 328.65 |
| 10/21/2026 15:36 | 17 | 328.66 |
| 10/21/2026 15:36 | 1 | 328.66 |
| 10/21/2026 15:36 | 2 | 328.66 |
| 10/21/2026 15:36 | 1 | 328.66 |
| 10/21/2026 15:36 | 100 | 328.67 |
| 10/21/2026 15:36 | 9 | 328.67 |
| 10/21/2026 15:36 | 1 | 328.67 |
| 10/21/2026 15:36 | 58 | 328.70 |
| 10/21/2026 15:36 | 1 | 328.70 |
| 10/21/2026 15:36 | 101 | 328.70 |
| 10/21/2026 15:36 | 40 | 328.70 |
| 10/21/2026 15:36 | 14 | 328.68 |
| 10/21/2026 15:36 | 40 | 328.68 |
| 10/21/2026 15:36 | 40 | 328.68 |
| 10/21/2026 15:36 | 10 | 328.68 |
| 10/21/2026 15:36 | 29 | 328.68 |
| 10/21/2026 15:36 | 11 | 328.68 |
| 10/21/2026 15:36 | 10 | 328.68 |
| 10/21/2026 15:36 | 2 | 328.68 |
| 10/21/2026 15:36 | 2 | 328.68 |
| 10/21/2026 15:36 | 4 | 328.68 |
| 10/21/2026 15:36 | 2 | 328.68 |
| 10/21/2026 15:36 | 9 | 328.68 |
| 10/21/2026 15:36 | 4 | 328.70 |
| 10/21/2026 15:36 | 1 | 328.69 |
| 10/21/2026 15:36 | 25 | 328.70 |
| 10/21/2026 15:36 | 10 | 328.70 |
| 10/21/2026 15:36 | 10 | 328.70 |
| 10/21/2026 15:36 | 30 | 328.72 |
| 10/21/2026 15:36 | 534 | 328.72 |
| 10/21/2026 15:36 | 1 | 328.72 |
| 10/21/2026 15:36 | 463 | 328.72 |
| 10/21/2026 15:36 | 1 | 328.72 |
| 10/21/2026 15:36 | 1 | 328.72 |
| 10/21/2026 15:36 | 1 | 328.73 |
| 10/21/2026 15:36 | 40 | 328.74 |
| 10/21/2026 15:36 | 4 | 328.74 |
| 10/21/2026 15:36 | 1 | 328.74 |
| 10/21/2026 15:36 | 40 | 328.74 |
| 10/21/2026 15:36 | 40 | 328.74 |
| 10/21/2026 15:36 | 19 | 328.74 |
| 10/21/2026 15:36 | 1 | 328.74 |
| 10/21/2026 15:36 | 20 | 328.74 |
| 10/21/2026 15:36 | 5 | 328.75 |
| 10/21/2026 15:36 | 40 | 328.81 |
| 10/21/2026 15:36 | 16 | 328.81 |
| 10/21/2026 15:36 | 9 | 328.81 |
| 10/21/2026 15:36 | 100 | 328.80 |
| 10/21/2026 15:36 | 104 | 328.80 |
| 10/21/2026 15:36 | 100 | 328.80 |
| 10/21/2026 15:36 | 27 | 328.75 |
| 10/21/2026 15:36 | 22 | 328.76 |
| 10/21/2026 15:36 | 4 | 328.785 |
| 10/21/2026 15:36 | 1 | 328.75 |
| 10/21/2026 15:36 | 50 | 328.75 |
| 10/21/2026 15:36 | 1 | 328.76 |
| 10/21/2026 15:36 | 1 | 328.77 |
| 10/21/2026 15:36 | 1 | 328.77 |
| 10/21/2026 15:36 | 1 | 328.77 |
| 10/21/2026 15:36 | 1 | 328.79 |
| 10/21/2026 15:36 | 5 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.80 |
| 10/21/2026 15:36 | 20 | 328.80 |
| 10/21/2026 15:36 | 20 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.80 |
| 10/21/2026 15:36 | 2 | 328.80 |
| 10/21/2026 15:36 | 3 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.81 |
| 10/21/2026 15:36 | 68 | 328.82 |
| 10/21/2026 15:36 | 1 | 328.82 |
| 10/21/2026 15:36 | 15 | 328.83 |
| 10/21/2026 15:36 | 22 | 328.85 |
| 10/21/2026 15:36 | 40 | 328.85 |
| 10/21/2026 15:36 | 54 | 328.85 |
| 10/21/2026 15:36 | 159 | 328.85 |
| 10/21/2026 15:36 | 160 | 328.85 |
| 10/21/2026 15:36 | 9 | 328.85 |
| 10/21/2026 15:36 | 30 | 328.85 |
| 10/21/2026 15:36 | 1 | 328.85 |
| 10/21/2026 15:36 | 2 | 328.85 |
| 10/21/2026 15:36 | 209 | 328.85 |
| 10/21/2026 15:36 | 397 | 328.85 |
| 10/21/2026 15:36 | 1 | 328.85 |
| 10/21/2026 15:36 | 102 | 328.85 |
| 10/21/2026 15:36 | 20 | 328.85 |
| 10/21/2026 15:36 | 2 | 328.85 |
| 10/21/2026 15:36 | 16 | 328.86 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 30 | 328.90 |
| 10/21/2026 15:36 | 10 | 328.87 |
| 10/21/2026 15:36 | 40 | 328.87 |
| 10/21/2026 15:36 | 5 | 328.86 |
| 10/21/2026 15:36 | 45 | 328.86 |
| 10/21/2026 15:36 | 400 | 328.86 |
| 10/21/2026 15:36 | 10 | 328.87 |
| 10/21/2026 15:36 | 5 | 328.87 |
| 10/21/2026 15:36 | 3 | 328.88 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 200 | 328.91 |
| 10/21/2026 15:36 | 25 | 328.89 |
| 10/21/2026 15:36 | 20 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 17 | 328.90 |
| 10/21/2026 15:36 | 40 | 328.90 |
| 10/21/2026 15:36 | 5 | 328.90 |
| 10/21/2026 15:36 | 2 | 328.90 |
| 10/21/2026 15:36 | 40 | 328.91 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 40 | 328.92 |
| 10/21/2026 15:36 | 15 | 328.92 |
| 10/21/2026 15:36 | 1 | 328.92 |
| 10/21/2026 15:36 | 24 | 328.92 |
| 10/21/2026 15:36 | 2 | 328.92 |
| 10/21/2026 15:36 | 40 | 328.92 |
| 10/21/2026 15:36 | 16 | 328.93 |
| 10/21/2026 15:36 | 1 | 328.98 |
| 10/21/2026 15:36 | 60 | 328.95 |
| 10/21/2026 15:36 | 40 | 328.95 |
| 10/21/2026 15:36 | 170 | 328.93 |
| 10/21/2026 15:36 | 40 | 328.96 |
| 10/21/2026 15:36 | 6 | 328.96 |
| 10/21/2026 15:36 | 34 | 328.96 |
| 10/21/2026 15:36 | 170 | 328.98 |
| 10/21/2026 15:36 | 10 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 69 | 329.00 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 14 | 328.98 |
| 10/21/2026 15:36 | 1 | 328.98 |
| 10/21/2026 15:36 | 5 | 328.98 |
| 10/21/2026 15:36 | 41 | 328.96 |
| 10/21/2026 15:36 | 25 | 328.94 |
| 10/21/2026 15:36 | 1 | 328.94 |
| 10/21/2026 15:36 | 1 | 328.94 |
| 10/21/2026 15:36 | 33 | 328.94 |
| 10/21/2026 15:36 | 40 | 328.94 |
| 10/21/2026 15:36 | 10 | 328.94 |
| 10/21/2026 15:36 | 19 | 328.94 |
| 10/21/2026 15:36 | 40 | 328.94 |
| 10/21/2026 15:36 | 21 | 328.94 |
| 10/21/2026 15:36 | 5 | 328.94 |
| 10/21/2026 15:36 | 5 | 328.94 |
| 10/21/2026 15:36 | 85 | 328.92 |
| 10/21/2026 15:36 | 1 | 328.93 |
| 10/21/2026 15:36 | 5 | 328.93 |
| 10/21/2026 15:36 | 1 | 328.96 |
| 10/21/2026 15:36 | 1 | 328.96 |
| 10/21/2026 15:36 | 38 | 329.11 |
| 10/21/2026 15:36 | 1 | 329.11 |
| 10/21/2026 15:36 | 1 | 329.11 |
| 10/21/2026 15:36 | 40 | 328.98 |
| 10/21/2026 15:36 | 40 | 328.99 |
| 10/21/2026 15:36 | 40 | 328.99 |
| 10/21/2026 15:36 | 60 | 328.99 |
| 10/21/2026 15:36 | 40 | 328.99 |
| 10/21/2026 15:36 | 120 | 328.99 |
| 10/21/2026 15:36 | 2 | 328.99 |
| 10/21/2026 15:36 | 58 | 328.99 |
| 10/21/2026 15:36 | 15 | 328.99 |
| 10/21/2026 15:36 | 1 | 328.99 |
| 10/21/2026 15:36 | 4 | 328.99 |
| 10/21/2026 15:36 | 40 | 328.99 |
| 10/21/2026 15:36 | 60 | 328.99 |
| 10/21/2026 15:36 | 33 | 328.99 |
| 10/21/2026 15:36 | 7 | 328.99 |
| 10/21/2026 15:36 | 60 | 328.99 |
| 10/21/2026 15:36 | 2 | 328.97 |
| 10/21/2026 15:36 | 40 | 328.96 |
| 10/21/2026 15:36 | 40 | 328.97 |
| 10/21/2026 15:36 | 5 | 328.97 |
| 10/21/2026 15:36 | 1 | 328.985 |
| 10/21/2026 15:36 | 40 | 328.98 |
| 10/21/2026 15:36 | 85 | 328.98 |
| 10/21/2026 15:36 | 1 | 328.98 |
| 10/21/2026 15:36 | 45 | 328.98 |
| 10/21/2026 15:36 | 1 | 328.98 |
| 10/21/2026 15:36 | 35 | 328.97 |
| 10/21/2026 15:36 | 45 | 328.98 |
| 10/21/2026 15:36 | 40 | 328.98 |
| 10/21/2026 15:36 | 80 | 328.98 |
| 10/21/2026 15:36 | 40 | 328.98 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 20 | 329.00 |
| 10/21/2026 15:36 | 150 | 329.00 |
| 10/21/2026 15:36 | 70 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 39 | 329.01 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 40 | 329.01 |
| 10/21/2026 15:36 | 40 | 329.02 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 23 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.03 |
| 10/21/2026 15:36 | 80 | 329.03 |
| 10/21/2026 15:36 | 1 | 329.03 |
| 10/21/2026 15:36 | 50 | 329.03 |
| 10/21/2026 15:36 | 5 | 329.03 |
| 10/21/2026 15:36 | 1 | 329.05 |
| 10/21/2026 15:36 | 15 | 329.05 |
| 10/21/2026 15:36 | 1 | 329.05 |
| 10/21/2026 15:36 | 84 | 329.05 |
| 10/21/2026 15:36 | 16 | 329.06 |
| 10/21/2026 15:36 | 100 | 329.085 |
| 10/21/2026 15:36 | 11 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 2 | 329.05 |
| 10/21/2026 15:36 | 39 | 329.08 |
| 10/21/2026 15:36 | 20 | 329.08 |
| 10/21/2026 15:36 | 60 | 329.15 |
| 10/21/2026 15:36 | 8 | 329.14 |
| 10/21/2026 15:36 | 92 | 329.14 |
| 10/21/2026 15:36 | 320 | 329.14 |
| 10/21/2026 15:36 | 8 | 329.13 |
| 10/21/2026 15:36 | 10 | 329.04 |
| 10/21/2026 15:36 | 4 | 329.03 |
| 10/21/2026 15:36 | 4 | 328.99 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 144 | 329.01 |
| 10/21/2026 15:36 | 16 | 329.01 |
| 10/21/2026 15:36 | 39 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 52 | 329.04 |
| 10/21/2026 15:36 | 16 | 329.05 |
| 10/21/2026 15:36 | 44 | 329.07 |
| 10/21/2026 15:36 | 56 | 329.07 |
| 10/21/2026 15:36 | 11 | 329.02 |
| 10/21/2026 15:36 | 40 | 329.02 |
| 10/21/2026 15:36 | 22 | 329.00 |
| 10/21/2026 15:36 | 38 | 329.00 |
| 10/21/2026 15:36 | 28 | 329.10 |
| 10/21/2026 15:36 | 2 | 329.09 |
| 10/21/2026 15:36 | 81 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 18 | 329.04 |
| 10/21/2026 15:36 | 2 | 329.04 |
| 10/21/2026 15:36 | 20 | 329.00 |
| 10/21/2026 15:36 | 13 | 329.00 |
| 10/21/2026 15:36 | 27 | 329.00 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 5 | 329.00 |
| 10/21/2026 15:36 | 10 | 329.00 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 100 | 329.04 |
| 10/21/2026 15:36 | 9 | 329.05 |
| 10/21/2026 15:36 | 40 | 329.09 |
| 10/21/2026 15:36 | 10 | 329.13 |
| 10/21/2026 15:36 | 40 | 329.03 |
| 10/21/2026 15:36 | 40 | 329.03 |
| 10/21/2026 15:36 | 36 | 329.01 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 1 | 329.01 |
| 10/21/2026 15:36 | 56 | 329.01 |
| 10/21/2026 15:36 | 54 | 328.99 |
| 10/21/2026 15:36 | 1 | 328.99 |
| 10/21/2026 15:36 | 1 | 328.99 |
| 10/21/2026 15:36 | 40 | 328.93 |
| 10/21/2026 15:36 | 16 | 328.93 |
| 10/21/2026 15:36 | 1 | 328.865 |
| 10/21/2026 15:36 | 61 | 328.86 |
| 10/21/2026 15:36 | 100 | 328.86 |
| 10/21/2026 15:36 | 40 | 328.80 |
| 10/21/2026 15:36 | 50 | 328.78 |
| 10/21/2026 15:36 | 40 | 328.79 |
| 10/21/2026 15:36 | 20 | 328.80 |
| 10/21/2026 15:36 | 40 | 328.80 |
| 10/21/2026 15:36 | 8 | 328.80 |
| 10/21/2026 15:36 | 36 | 328.80 |
| 10/21/2026 15:36 | 64 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.80 |
| 10/21/2026 15:36 | 40 | 328.80 |
| 10/21/2026 15:36 | 1 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.80 |
| 10/21/2026 15:36 | 4 | 328.80 |
| 10/21/2026 15:36 | 20 | 328.80 |
| 10/21/2026 15:36 | 3 | 328.80 |
| 10/21/2026 15:36 | 40 | 328.80 |
| 10/21/2026 15:36 | 10 | 328.83 |
| 10/21/2026 15:36 | 40 | 328.83 |
| 10/21/2026 15:36 | 70 | 328.89 |
| 10/21/2026 15:36 | 1 | 328.88 |
| 10/21/2026 15:36 | 40 | 328.89 |
| 10/21/2026 15:36 | 1 | 328.89 |
| 10/21/2026 15:36 | 30 | 328.93 |
| 10/21/2026 15:36 | 35 | 328.91 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 4 | 328.91 |
| 10/21/2026 15:36 | 40 | 328.91 |
| 10/21/2026 15:36 | 5 | 328.90 |
| 10/21/2026 15:36 | 40 | 328.90 |
| 10/21/2026 15:36 | 40 | 328.90 |
| 10/21/2026 15:36 | 200 | 328.85 |
| 10/21/2026 15:36 | 408 | 328.85 |
| 10/21/2026 15:36 | 52 | 328.86 |
| 10/21/2026 15:36 | 4 | 328.87 |
| 10/21/2026 15:36 | 1 | 328.87 |
| 10/21/2026 15:36 | 35 | 328.87 |
| 10/21/2026 15:36 | 5 | 328.875 |
| 10/21/2026 15:36 | 35 | 328.88 |
| 10/21/2026 15:36 | 100 | 328.86 |
| 10/21/2026 15:36 | 40 | 328.88 |
| 10/21/2026 15:36 | 18 | 328.88 |
| 10/21/2026 15:36 | 2 | 328.88 |
| 10/21/2026 15:36 | 32 | 328.88 |
| 10/21/2026 15:36 | 3 | 328.88 |
| 10/21/2026 15:36 | 3 | 328.88 |
| 10/21/2026 15:36 | 4 | 328.88 |
| 10/21/2026 15:36 | 10 | 328.88 |
| 10/21/2026 15:36 | 15 | 328.88 |
| 10/21/2026 15:36 | 1 | 328.88 |
| 10/21/2026 15:36 | 1 | 328.88 |
| 10/21/2026 15:36 | 173 | 328.88 |
| 10/21/2026 15:36 | 20 | 328.88 |
| 10/21/2026 15:36 | 40 | 328.81 |
| 10/21/2026 15:36 | 1 | 328.84 |
| 10/21/2026 15:36 | 13 | 328.86 |
| 10/21/2026 15:36 | 15 | 328.86 |
| 10/21/2026 15:36 | 75 | 328.86 |
| 10/21/2026 15:36 | 4 | 328.86 |
| 10/21/2026 15:36 | 76 | 328.86 |
| 10/21/2026 15:36 | 40 | 328.88 |
| 10/21/2026 15:36 | 6 | 328.89 |
| 10/21/2026 15:36 | 40 | 328.89 |
| 10/21/2026 15:36 | 14 | 328.89 |
| 10/21/2026 15:36 | 40 | 328.89 |
| 10/21/2026 15:36 | 13 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 1 | 328.90 |
| 10/21/2026 15:36 | 65 | 328.90 |
| 10/21/2026 15:36 | 15 | 328.91 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 15 | 328.91 |
| 10/21/2026 15:36 | 16 | 328.91 |
| 10/21/2026 15:36 | 23 | 328.91 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 23 | 328.93 |
| 10/21/2026 15:36 | 20 | 328.98 |
| 10/21/2026 15:36 | 16 | 329.00 |
| 10/21/2026 15:36 | 34 | 329.00 |
| 10/21/2026 15:36 | 16 | 329.01 |
| 10/21/2026 15:36 | 100 | 329.00 |
| 10/21/2026 15:36 | 100 | 329.00 |
| 10/21/2026 15:36 | 100 | 329.00 |
| 10/21/2026 15:36 | 10 | 329.01 |
| 10/21/2026 15:36 | 20 | 329.01 |
| 10/21/2026 15:36 | 29 | 328.93 |
| 10/21/2026 15:36 | 11 | 328.93 |
| 10/21/2026 15:36 | 40 | 328.93 |
| 10/21/2026 15:36 | 30 | 328.93 |
| 10/21/2026 15:36 | 30 | 328.94 |
| 10/21/2026 15:36 | 40 | 328.97 |
| 10/21/2026 15:36 | 1 | 328.97 |
| 10/21/2026 15:36 | 19 | 328.98 |
| 10/21/2026 15:36 | 61 | 328.98 |
| 10/21/2026 15:36 | 10 | 329.00 |
| 10/21/2026 15:36 | 10 | 329.00 |
| 10/21/2026 15:36 | 500 | 329.00 |
| 10/21/2026 15:36 | 16 | 329.01 |
| 10/21/2026 15:36 | 37 | 329.02 |
| 10/21/2026 15:36 | 1 | 329.02 |
| 10/21/2026 15:36 | 1 | 329.02 |
| 10/21/2026 15:36 | 1 | 329.02 |
| 10/21/2026 15:36 | 42 | 329.08 |
| 10/21/2026 15:36 | 22 | 329.08 |
| 10/21/2026 15:36 | 20 | 329.07 |
| 10/21/2026 15:36 | 60 | 329.06 |
| 10/21/2026 15:36 | 10 | 329.04 |
| 10/21/2026 15:36 | 21 | 329.04 |
| 10/21/2026 15:36 | 1 | 329.04 |
| 10/21/2026 15:36 | 298 | 329.04 |
| 10/21/2026 15:36 | 62 | 329.04 |
| 10/21/2026 15:36 | 62 | 329.02 |
| 10/21/2026 15:36 | 6 | 329.00 |
| 10/21/2026 15:36 | 42 | 328.99 |
| 10/21/2026 15:36 | 32 | 328.95 |
| 10/21/2026 15:36 | 1 | 328.97 |
| 10/21/2026 15:36 | 100 | 328.94 |
| 10/21/2026 15:36 | 37 | 328.97 |
| 10/21/2026 15:36 | 3 | 328.97 |
| 10/21/2026 15:36 | 100 | 328.97 |
| 10/21/2026 15:36 | 160 | 328.94 |
| 10/21/2026 15:36 | 30 | 328.94 |
| 10/21/2026 15:36 | 80 | 328.94 |
| 10/21/2026 15:36 | 45 | 328.99 |
| 10/21/2026 15:36 | 35 | 328.99 |
| 10/21/2026 15:36 | 162 | 328.97 |
| 10/21/2026 15:36 | 38 | 328.97 |
| 10/21/2026 15:36 | 30 | 328.97 |
| 10/21/2026 15:36 | 30 | 328.94 |
| 10/21/2026 15:36 | 50 | 328.94 |
| 10/21/2026 15:36 | 200 | 328.93 |
| 10/21/2026 15:36 | 2 | 328.88 |
| 10/21/2026 15:36 | 14 | 328.88 |
| 10/21/2026 15:36 | 414 | 328.88 |
| 10/21/2026 15:36 | 351 | 328.88 |
| 10/21/2026 15:36 | 16 | 328.89 |
| 10/21/2026 15:36 | 1 | 328.91 |
| 10/21/2026 15:36 | 40 | 328.92 |
| 10/21/2026 15:36 | 40 | 328.93 |
| 10/21/2026 15:36 | 40 | 328.93 |
| 10/21/2026 15:36 | 40 | 328.94 |
| 10/21/2026 15:36 | 37 | 328.93 |
| 10/21/2026 15:36 | 214 | 328.94 |
| 10/21/2026 15:36 | 106 | 328.94 |
| 10/21/2026 15:36 | 3 | 328.93 |
| 10/21/2026 15:36 | 1 | 328.94 |
| 10/21/2026 15:36 | 1 | 328.94 |
| 10/21/2026 15:36 | 212 | 328.94 |
| 10/21/2026 15:36 | 4 | 328.93 |
| 10/21/2026 15:36 | 16 | 328.95 |
| 10/21/2026 15:36 | 100 | 328.94 |
| 10/21/2026 15:36 | 1 | 328.92 |
| 10/21/2026 15:36 | 40 | 328.93 |
| 10/21/2026 15:36 | 25 | 328.95 |
| 10/21/2026 15:36 | 40 | 328.96 |
| 10/21/2026 15:36 | 3 | 328.95 |
| 10/21/2026 15:36 | 5 | 328.95 |
| 10/21/2026 15:36 | 49 | 329.04 |
| 10/21/2026 15:36 | 42 | 329.09 |
| 10/21/2026 15:36 | 42 | 329.09 |
| 10/21/2026 15:36 | 40 | 329.08 |
| 10/21/2026 15:36 | 10 | 329.08 |
| 10/21/2026 15:36 | 1 | 328.99 |
| 10/21/2026 15:36 | 1 | 328.92 |
| 10/21/2026 15:36 | 10 | 328.98 |
| 10/21/2026 15:36 | 38 | 329.07 |
| 10/21/2026 15:36 | 1 | 329.07 |
| 10/21/2026 15:36 | 1 | 329.07 |
| 10/21/2026 15:36 | 150 | 329.08 |
| 10/21/2026 15:36 | 22 | 329.12 |
| 10/21/2026 15:36 | 46 | 329.12 |
| 10/21/2026 15:36 | 1 | 329.12 |
| 10/21/2026 15:36 | 51 | 329.12 |
| 10/21/2026 15:36 | 40 | 329.12 |
| 10/21/2026 15:36 | 100 | 329.13 |
| 10/21/2026 15:36 | 16 | 329.13 |
| 10/21/2026 15:36 | 40 | 329.15 |
| 10/21/2026 15:36 | 100 | 329.10 |
| 10/21/2026 15:36 | 71 | 329.10 |
| 10/21/2026 15:36 | 40 | 329.06 |
| 10/21/2026 15:36 | 198 | 329.06 |
| 10/21/2026 15:36 | 1 | 329.06 |
| 10/21/2026 15:36 | 1 | 329.06 |
| 10/21/2026 15:36 | 40 | 329.04 |
| 10/21/2026 15:36 | 6 | 329.015 |
| 10/21/2026 15:36 | 7 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 1 | 329.00 |
| 10/21/2026 15:36 | 40 | 329.00 |
| 10/21/2026 15:36 | 20 | 328.98 |
| 10/21/2026 15:36 | 100 | 328.97 |
| 10/21/2026 15:36 | 45 | 328.96 |
| 10/21/2026 15:36 | 55 | 328.96 |
| 10/21/2026 15:36 | 100 | 328.96 |
| 10/21/2026 15:36 | 5 | 328.96 |
| 10/21/2026 15:36 | 26 | 328.96 |
| 10/21/2026 15:36 | 14 | 328.96 |
| 10/21/2026 15:35 | 1 | 328.90 |
| 10/21/2026 15:35 | 40 | 328.97 |
| 10/21/2026 15:35 | 40 | 328.98 |
| 10/21/2026 15:35 | 40 | 328.98 |
| 10/21/2026 15:35 | 40 | 328.98 |
| 10/21/2026 15:35 | 40 | 328.99 |
| 10/21/2026 15:35 | 40 | 329.00 |
| 10/21/2026 15:35 | 9 | 329.00 |
| 10/21/2026 15:35 | 29 | 329.00 |
| 10/21/2026 15:35 | 80 | 329.00 |
| 10/21/2026 15:35 | 132 | 329.00 |
| 10/21/2026 15:35 | 240 | 329.00 |
| 10/21/2026 15:35 | 2 | 329.00 |
| 10/21/2026 15:35 | 10 | 329.00 |
| 10/21/2026 15:35 | 20 | 329.00 |
| 10/21/2026 15:35 | 31 | 328.99 |
| 10/21/2026 15:35 | 87 | 328.98 |
| 10/21/2026 15:35 | 2 | 328.98 |
| 10/21/2026 15:35 | 2 | 328.98 |
| 10/21/2026 15:35 | 29 | 328.98 |
| 10/21/2026 15:35 | 2 | 328.98 |
| 10/21/2026 15:35 | 40 | 328.97 |
| 10/21/2026 15:35 | 40 | 328.95 |
| 10/21/2026 15:35 | 12 | 328.89 |
| 10/21/2026 15:35 | 40 | 328.90 |
| 10/21/2026 15:35 | 1 | 328.88 |
| 10/21/2026 15:35 | 40 | 328.88 |
| 10/21/2026 15:35 | 38 | 328.88 |
| 10/21/2026 15:35 | 1 | 328.88 |
| 10/21/2026 15:35 | 1 | 328.88 |
| 10/21/2026 15:35 | 40 | 328.90 |
| 10/21/2026 15:35 | 40 | 328.90 |
| 10/21/2026 15:35 | 40 | 328.91 |
| 10/21/2026 15:35 | 40 | 328.88 |
| 10/21/2026 15:35 | 40 | 328.88 |
| 10/21/2026 15:35 | 10 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 6 | 328.82 |
| 10/21/2026 15:35 | 6 | 328.785 |
| 10/21/2026 15:35 | 4 | 328.77 |
| 10/21/2026 15:35 | 38 | 328.77 |
| 10/21/2026 15:35 | 2 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.66 |
| 10/21/2026 15:35 | 2 | 328.67 |
| 10/21/2026 15:35 | 5 | 328.68 |
| 10/21/2026 15:35 | 61 | 328.70 |
| 10/21/2026 15:35 | 50 | 328.72 |
| 10/21/2026 15:35 | 1 | 328.72 |
| 10/21/2026 15:35 | 1 | 328.73 |
| 10/21/2026 15:35 | 1 | 328.75 |
| 10/21/2026 15:35 | 40 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.77 |
| 10/21/2026 15:35 | 2 | 328.77 |
| 10/21/2026 15:35 | 13 | 328.78 |
| 10/21/2026 15:35 | 1 | 328.78 |
| 10/21/2026 15:35 | 1 | 328.78 |
| 10/21/2026 15:35 | 1 | 328.78 |
| 10/21/2026 15:35 | 1 | 328.78 |
| 10/21/2026 15:35 | 9 | 328.78 |
| 10/21/2026 15:35 | 1 | 328.78 |
| 10/21/2026 15:35 | 8 | 328.82 |
| 10/21/2026 15:35 | 7 | 328.82 |
| 10/21/2026 15:35 | 1 | 328.82 |
| 10/21/2026 15:35 | 24 | 328.82 |
| 10/21/2026 15:35 | 40 | 328.82 |
| 10/21/2026 15:35 | 2 | 328.82 |
| 10/21/2026 15:35 | 16 | 328.83 |
| 10/21/2026 15:35 | 33 | 328.92 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.82 |
| 10/21/2026 15:35 | 40 | 328.82 |
| 10/21/2026 15:35 | 100 | 328.81 |
| 10/21/2026 15:35 | 13 | 328.80 |
| 10/21/2026 15:35 | 7 | 328.80 |
| 10/21/2026 15:35 | 39 | 328.80 |
| 10/21/2026 15:35 | 1 | 328.80 |
| 10/21/2026 15:35 | 6 | 328.80 |
| 10/21/2026 15:35 | 40 | 328.80 |
| 10/21/2026 15:35 | 39 | 328.74 |
| 10/21/2026 15:35 | 40 | 328.74 |
| 10/21/2026 15:35 | 5 | 328.65 |
| 10/21/2026 15:35 | 3 | 328.625 |
| 10/21/2026 15:35 | 1 | 328.60 |
| 10/21/2026 15:35 | 2 | 328.60 |
| 10/21/2026 15:35 | 39 | 328.60 |
| 10/21/2026 15:35 | 1 | 328.60 |
| 10/21/2026 15:35 | 40 | 328.62 |
| 10/21/2026 15:35 | 80 | 328.63 |
| 10/21/2026 15:35 | 40 | 328.63 |
| 10/21/2026 15:35 | 16 | 328.64 |
| 10/21/2026 15:35 | 10 | 328.70 |
| 10/21/2026 15:35 | 40 | 328.73 |
| 10/21/2026 15:35 | 10 | 328.725 |
| 10/21/2026 15:35 | 10 | 328.75 |
| 10/21/2026 15:35 | 10 | 328.75 |
| 10/21/2026 15:35 | 30 | 328.75 |
| 10/21/2026 15:35 | 10 | 328.75 |
| 10/21/2026 15:35 | 77 | 328.725 |
| 10/21/2026 15:35 | 10 | 328.725 |
| 10/21/2026 15:35 | 1 | 328.725 |
| 10/21/2026 15:35 | 1 | 328.725 |
| 10/21/2026 15:35 | 1 | 328.725 |
| 10/21/2026 15:35 | 10 | 328.725 |
| 10/21/2026 15:35 | 25 | 328.725 |
| 10/21/2026 15:35 | 10 | 328.71 |
| 10/21/2026 15:35 | 39 | 328.71 |
| 10/21/2026 15:35 | 1 | 328.71 |
| 10/21/2026 15:35 | 37 | 328.71 |
| 10/21/2026 15:35 | 1 | 328.71 |
| 10/21/2026 15:35 | 1 | 328.71 |
| 10/21/2026 15:35 | 1 | 328.71 |
| 10/21/2026 15:35 | 40 | 328.71 |
| 10/21/2026 15:35 | 40 | 328.71 |
| 10/21/2026 15:35 | 30 | 328.71 |
| 10/21/2026 15:35 | 10 | 328.71 |
| 10/21/2026 15:35 | 20 | 328.69 |
| 10/21/2026 15:35 | 20 | 328.66 |
| 10/21/2026 15:35 | 1 | 328.57 |
| 10/21/2026 15:35 | 24 | 328.57 |
| 10/21/2026 15:35 | 20 | 328.57 |
| 10/21/2026 15:35 | 16 | 328.58 |
| 10/21/2026 15:35 | 2 | 328.625 |
| 10/21/2026 15:35 | 10 | 328.625 |
| 10/21/2026 15:35 | 40 | 328.625 |
| 10/21/2026 15:35 | 70 | 328.65 |
| 10/21/2026 15:35 | 20 | 328.58 |
| 10/21/2026 15:35 | 3 | 328.57 |
| 10/21/2026 15:35 | 5 | 328.57 |
| 10/21/2026 15:35 | 80 | 328.57 |
| 10/21/2026 15:35 | 40 | 328.58 |
| 10/21/2026 15:35 | 40 | 328.58 |
| 10/21/2026 15:35 | 33 | 328.58 |
| 10/21/2026 15:35 | 37 | 328.60 |
| 10/21/2026 15:35 | 20 | 328.60 |
| 10/21/2026 15:35 | 100 | 328.60 |
| 10/21/2026 15:35 | 3 | 328.60 |
| 10/21/2026 15:35 | 5 | 328.60 |
| 10/21/2026 15:35 | 5 | 328.60 |
| 10/21/2026 15:35 | 5 | 328.61 |
| 10/21/2026 15:35 | 1 | 328.61 |
| 10/21/2026 15:35 | 2 | 328.61 |
| 10/21/2026 15:35 | 3 | 328.61 |
| 10/21/2026 15:35 | 1 | 328.61 |
| 10/21/2026 15:35 | 1 | 328.61 |
| 10/21/2026 15:35 | 16 | 328.64 |
| 10/21/2026 15:35 | 64 | 328.64 |
| 10/21/2026 15:35 | 16 | 328.65 |
| 10/21/2026 15:35 | 1 | 328.65 |
| 10/21/2026 15:35 | 40 | 328.65 |
| 10/21/2026 15:35 | 16 | 328.66 |
| 10/21/2026 15:35 | 9 | 328.66 |
| 10/21/2026 15:35 | 6 | 328.72 |
| 10/21/2026 15:35 | 12 | 328.72 |
| 10/21/2026 15:35 | 6 | 328.655 |
| 10/21/2026 15:35 | 40 | 328.655 |
| 10/21/2026 15:35 | 15 | 328.65 |
| 10/21/2026 15:35 | 1 | 328.65 |
| 10/21/2026 15:35 | 24 | 328.65 |
| 10/21/2026 15:35 | 50 | 328.65 |
| 10/21/2026 15:35 | 16 | 328.66 |
| 10/21/2026 15:35 | 7 | 328.66 |
| 10/21/2026 15:35 | 1 | 328.71 |
| 10/21/2026 15:35 | 37 | 328.74 |
| 10/21/2026 15:35 | 3 | 328.74 |
| 10/21/2026 15:35 | 16 | 328.75 |
| 10/21/2026 15:35 | 40 | 328.82 |
| 10/21/2026 15:35 | 24 | 328.80 |
| 10/21/2026 15:35 | 40 | 328.80 |
| 10/21/2026 15:35 | 36 | 328.80 |
| 10/21/2026 15:35 | 1 | 328.70 |
| 10/21/2026 15:35 | 19 | 328.70 |
| 10/21/2026 15:35 | 40 | 328.73 |
| 10/21/2026 15:35 | 36 | 328.68 |
| 10/21/2026 15:35 | 1 | 328.66 |
| 10/21/2026 15:35 | 1 | 328.66 |
| 10/21/2026 15:35 | 25 | 328.66 |
| 10/21/2026 15:35 | 3 | 328.67 |
| 10/21/2026 15:35 | 1 | 328.68 |
| 10/21/2026 15:35 | 5 | 328.70 |
| 10/21/2026 15:35 | 40 | 328.76 |
| 10/21/2026 15:35 | 40 | 328.71 |
| 10/21/2026 15:35 | 20 | 328.72 |
| 10/21/2026 15:35 | 20 | 328.76 |
| 10/21/2026 15:35 | 80 | 328.76 |
| 10/21/2026 15:35 | 4 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.76 |
| 10/21/2026 15:35 | 37 | 328.76 |
| 10/21/2026 15:35 | 40 | 328.76 |
| 10/21/2026 15:35 | 1 | 328.76 |
| 10/21/2026 15:35 | 170 | 328.77 |
| 10/21/2026 15:35 | 100 | 328.77 |
| 10/21/2026 15:35 | 29 | 328.77 |
| 10/21/2026 15:35 | 16 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.85 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 14 | 328.83 |
| 10/21/2026 15:35 | 20 | 328.83 |
| 10/21/2026 15:35 | 28 | 328.82 |
| 10/21/2026 15:35 | 1 | 328.77 |
| 10/21/2026 15:35 | 1 | 328.80 |
| 10/21/2026 15:35 | 40 | 328.81 |
| 10/21/2026 15:35 | 40 | 328.81 |
| 10/21/2026 15:35 | 40 | 328.81 |
| 10/21/2026 15:35 | 40 | 328.81 |
| 10/21/2026 15:35 | 40 | 328.82 |
| 10/21/2026 15:35 | 16 | 328.83 |
| 10/21/2026 15:35 | 4 | 328.85 |
| 10/21/2026 15:35 | 80 | 328.88 |
| 10/21/2026 15:35 | 60 | 328.91 |
| 10/21/2026 15:35 | 100 | 328.91 |
| 10/21/2026 15:35 | 100 | 328.89 |
| 10/21/2026 15:35 | 80 | 328.875 |
| 10/21/2026 15:35 | 100 | 328.875 |
| 10/21/2026 15:35 | 10 | 328.88 |
| 10/21/2026 15:35 | 4 | 328.88 |
| 10/21/2026 15:35 | 16 | 328.86 |
| 10/21/2026 15:35 | 100 | 328.85 |
| 10/21/2026 15:35 | 16 | 328.87 |
| 10/21/2026 15:35 | 40 | 328.87 |
| 10/21/2026 15:35 | 300 | 328.90 |
| 10/21/2026 15:35 | 100 | 328.88 |
| 10/21/2026 15:35 | 1 | 328.82 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 1 | 328.83 |
| 10/21/2026 15:35 | 80 | 328.90 |
| 10/21/2026 15:35 | 20 | 328.855 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 20 | 328.88 |
| 10/21/2026 15:35 | 20 | 328.88 |
| 10/21/2026 15:35 | 80 | 328.89 |
| 10/21/2026 15:35 | 1 | 328.89 |
| 10/21/2026 15:35 | 16 | 328.90 |
| 10/21/2026 15:35 | 23 | 328.90 |
| 10/21/2026 15:35 | 11 | 328.90 |
| 10/21/2026 15:35 | 15 | 328.93 |
| 10/21/2026 15:35 | 40 | 328.93 |
| 10/21/2026 15:35 | 10 | 328.93 |
| 10/21/2026 15:35 | 40 | 328.94 |
| 10/21/2026 15:35 | 1 | 328.97 |
| 10/21/2026 15:35 | 40 | 328.97 |
| 10/21/2026 15:35 | 40 | 328.955 |
| 10/21/2026 15:35 | 4 | 328.96 |
| 10/21/2026 15:35 | 40 | 328.875 |
| 10/21/2026 15:35 | 1 | 328.90 |
| 10/21/2026 15:35 | 10 | 328.88 |
| 10/21/2026 15:35 | 1 | 328.88 |
| 10/21/2026 15:35 | 4 | 328.88 |
| 10/21/2026 15:35 | 15 | 328.88 |
| 10/21/2026 15:35 | 80 | 328.84 |
| 10/21/2026 15:35 | 2 | 328.87 |
| 10/21/2026 15:35 | 8 | 328.90 |
| 10/21/2026 15:35 | 1 | 328.90 |
| 10/21/2026 15:35 | 10 | 328.90 |
| 10/21/2026 15:35 | 13 | 328.90 |
| 10/21/2026 15:35 | 26 | 328.90 |
| 10/21/2026 15:35 | 14 | 328.90 |
| 10/21/2026 15:35 | 16 | 328.91 |
| 10/21/2026 15:35 | 80 | 328.93 |
| 10/21/2026 15:35 | 40 | 328.97 |
| 10/21/2026 15:35 | 12 | 328.88 |
| 10/21/2026 15:35 | 20 | 328.86 |
| 10/21/2026 15:35 | 1 | 328.86 |
| 10/21/2026 15:35 | 46 | 328.86 |
| 10/21/2026 15:35 | 41 | 328.86 |
| 10/21/2026 15:35 | 13 | 328.86 |
| 10/21/2026 15:35 | 20 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 40 | 328.86 |
| 10/21/2026 15:35 | 4 | 328.90 |
| 10/21/2026 15:35 | 245 | 328.88 |
| 10/21/2026 15:35 | 255 | 328.88 |
| 10/21/2026 15:35 | 249 | 328.87 |
| 10/21/2026 15:35 | 6 | 328.785 |
| 10/21/2026 15:35 | 40 | 328.73 |
| 10/21/2026 15:35 | 40 | 328.75 |
| 10/21/2026 15:35 | 40 | 328.77 |
| 10/21/2026 15:35 | 100 | 328.835 |
| 10/21/2026 15:35 | 40 | 328.80 |
| 10/21/2026 15:35 | 40 | 328.79 |
| 10/21/2026 15:35 | 40 | 328.72 |
| 10/21/2026 15:35 | 76 | 328.68 |
| 10/21/2026 15:35 | 40 | 328.69 |
| 10/21/2026 15:35 | 40 | 328.69 |
| 10/21/2026 15:35 | 40 | 328.68 |
| 10/21/2026 15:35 | 9 | 328.68 |
| 10/21/2026 15:35 | 40 | 328.68 |
| 10/21/2026 15:35 | 31 | 328.68 |
| 10/21/2026 15:35 | 10 | 328.62 |
| 10/21/2026 15:35 | 1 | 328.62 |
| 10/21/2026 15:35 | 157 | 328.64 |
| 10/21/2026 15:35 | 1 | 328.64 |
| 10/21/2026 15:35 | 1 | 328.64 |
| 10/21/2026 15:35 | 11 | 328.64 |
| 10/21/2026 15:35 | 10 | 328.625 |
| 10/21/2026 15:35 | 9 | 328.68 |
| 10/21/2026 15:35 | 31 | 328.67 |
| 10/21/2026 15:35 | 40 | 328.65 |
| 10/21/2026 15:35 | 40 | 328.65 |
| 10/21/2026 15:35 | 40 | 328.65 |
| 10/21/2026 15:35 | 40 | 328.65 |
| 10/21/2026 15:35 | 100 | 328.65 |
| 10/21/2026 15:35 | 80 | 328.64 |
| 10/21/2026 15:35 | 160 | 328.64 |
| 10/21/2026 15:35 | 100 | 328.61 |
| 10/21/2026 15:35 | 100 | 328.60 |
| 10/21/2026 15:35 | 10 | 328.54 |
| 10/21/2026 15:35 | 12 | 328.53 |
| 10/21/2026 15:35 | 1 | 328.53 |
| 10/21/2026 15:35 | 1 | 328.52 |
| 10/21/2026 15:35 | 141 | 328.50 |
| 10/21/2026 15:35 | 300 | 328.50 |
| 10/21/2026 15:35 | 14 | 328.49 |
| 10/21/2026 15:35 | 40 | 328.43 |
| 10/21/2026 15:35 | 32 | 328.43 |
| 10/21/2026 15:35 | 2 | 328.40 |
| 10/21/2026 15:35 | 40 | 328.37 |
| 10/21/2026 15:35 | 40 | 328.37 |
| 10/21/2026 15:35 | 57 | 328.36 |
| 10/21/2026 15:35 | 5 | 328.35 |
| 10/21/2026 15:35 | 1 | 328.36 |
| 10/21/2026 15:35 | 10 | 328.37 |
| 10/21/2026 15:35 | 3 | 328.37 |
| 10/21/2026 15:35 | 1 | 328.38 |
| 10/21/2026 15:35 | 15 | 328.38 |
| 10/21/2026 15:35 | 1 | 328.40 |
| 10/21/2026 15:35 | 41 | 328.40 |
| 10/21/2026 15:35 | 59 | 328.40 |
| 10/21/2026 15:35 | 2 | 328.40 |
| 10/21/2026 15:35 | 125 | 328.40 |
| 10/21/2026 15:35 | 125 | 328.40 |
| 10/21/2026 15:35 | 1 | 328.40 |
| 10/21/2026 15:35 | 80 | 328.42 |
| 10/21/2026 15:35 | 1 | 328.42 |
| 10/21/2026 15:35 | 4 | 328.42 |
| 10/21/2026 15:35 | 5 | 328.42 |
| 10/21/2026 15:35 | 300 | 328.42 |
| 10/21/2026 15:35 | 2 | 328.42 |
| 10/21/2026 15:35 | 79 | 328.42 |
| 10/21/2026 15:35 | 1 | 328.42 |
| 10/21/2026 15:35 | 40 | 328.43 |
| 10/21/2026 15:35 | 100 | 328.49 |
| 10/21/2026 15:35 | 1 | 328.57 |
| 10/21/2026 15:35 | 5 | 328.58 |
| 10/21/2026 15:35 | 100 | 328.59 |
| 10/21/2026 15:35 | 1 | 328.59 |
| 10/21/2026 15:35 | 110 | 328.58 |
| 10/21/2026 15:35 | 10 | 328.57 |
| 10/21/2026 15:35 | 40 | 328.55 |
| 10/21/2026 15:35 | 96 | 328.55 |
| 10/21/2026 15:35 | 144 | 328.55 |
| 10/21/2026 15:35 | 1 | 328.53 |
| 10/21/2026 15:35 | 1 | 328.53 |
| 10/21/2026 15:35 | 3 | 328.53 |
| 10/21/2026 15:35 | 54 | 328.485 |
| 10/21/2026 15:35 | 6 | 328.485 |
| 10/21/2026 15:35 | 40 | 328.485 |
| 10/21/2026 15:35 | 5 | 328.44 |
| 10/21/2026 15:35 | 3 | 328.45 |
| 10/21/2026 15:35 | 14 | 328.48 |
| 10/21/2026 15:35 | 18 | 328.48 |
| 10/21/2026 15:35 | 80 | 328.46 |
| 10/21/2026 15:35 | 40 | 328.46 |
| 10/21/2026 15:35 | 20 | 328.46 |
| 10/21/2026 15:35 | 20 | 328.46 |
| 10/21/2026 15:35 | 20 | 328.46 |
| 10/21/2026 15:35 | 40 | 328.47 |
| 10/21/2026 15:35 | 3 | 328.48 |
| 10/21/2026 15:35 | 50 | 328.50 |
| 10/21/2026 15:35 | 150 | 328.53 |
| 10/21/2026 15:35 | 80 | 328.55 |
| 10/21/2026 15:35 | 120 | 328.55 |
| 10/21/2026 15:35 | 100 | 328.55 |
| 10/21/2026 15:35 | 100 | 328.55 |
| 10/21/2026 15:35 | 40 | 328.55 |
| 10/21/2026 15:35 | 160 | 328.55 |
| 10/21/2026 15:35 | 10 | 328.50 |
| 10/21/2026 15:35 | 1 | 328.50 |
| 10/21/2026 15:35 | 1 | 328.50 |
| 10/21/2026 15:35 | 5 | 328.50 |
| 10/21/2026 15:35 | 100 | 328.50 |
| 10/21/2026 15:35 | 10 | 328.50 |
| 10/21/2026 15:35 | 15 | 328.51 |
| 10/21/2026 15:35 | 1 | 328.51 |
| 10/21/2026 15:35 | 84 | 328.51 |
| 10/21/2026 15:35 | 16 | 328.52 |
| 10/21/2026 15:35 | 15 | 328.55 |
| 10/21/2026 15:35 | 1 | 328.55 |
| 10/21/2026 15:35 | 7 | 328.55 |
| 10/21/2026 15:35 | 40 | 328.58 |
| 10/21/2026 15:35 | 16 | 328.59 |
| 10/21/2026 15:35 | 64 | 328.59 |
| 10/21/2026 15:35 | 51 | 328.59 |
| 10/21/2026 15:35 | 16 | 328.60 |
| 10/21/2026 15:35 | 16 | 328.59 |
| 10/21/2026 15:35 | 24 | 328.61 |
| 10/21/2026 15:35 | 16 | 328.61 |
| 10/21/2026 15:35 | 24 | 328.63 |
| 10/21/2026 15:35 | 11 | 328.63 |
| 10/21/2026 15:35 | 3 | 328.62 |
| 10/21/2026 15:35 | 100 | 328.61 |
| 10/21/2026 15:35 | 40 | 328.61 |
| 10/21/2026 15:35 | 3 | 328.61 |
| 10/21/2026 15:35 | 1 | 328.58 |
| 10/21/2026 15:34 | 1 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 2 | 328.60 |
| 10/21/2026 15:34 | 40 | 328.60 |
| 10/21/2026 15:34 | 38 | 328.60 |
| 10/21/2026 15:34 | 3 | 328.56 |
| 10/21/2026 15:34 | 2 | 328.60 |
| 10/21/2026 15:34 | 20 | 328.58 |
| 10/21/2026 15:34 | 61 | 328.56 |
| 10/21/2026 15:34 | 60 | 328.56 |
| 10/21/2026 15:34 | 40 | 328.56 |
| 10/21/2026 15:34 | 1 | 328.50 |
| 10/21/2026 15:34 | 5 | 328.50 |
| 10/21/2026 15:34 | 40 | 328.485 |
| 10/21/2026 15:34 | 40 | 328.485 |
| 10/21/2026 15:34 | 2 | 328.48 |
| 10/21/2026 15:34 | 47 | 328.53 |
| 10/21/2026 15:34 | 10 | 328.48 |
| 10/21/2026 15:34 | 1 | 328.53 |
| 10/21/2026 15:34 | 45 | 328.57 |
| 10/21/2026 15:34 | 40 | 328.475 |
| 10/21/2026 15:34 | 1 | 328.46 |
| 10/21/2026 15:34 | 1 | 328.46 |
| 10/21/2026 15:34 | 2 | 328.47 |
| 10/21/2026 15:34 | 1 | 328.47 |
| 10/21/2026 15:34 | 10 | 328.50 |
| 10/21/2026 15:34 | 1 | 328.50 |
| 10/21/2026 15:34 | 10 | 328.50 |
| 10/21/2026 15:34 | 10 | 328.50 |
| 10/21/2026 15:34 | 143 | 328.50 |
| 10/21/2026 15:34 | 1 | 328.50 |
| 10/21/2026 15:34 | 1 | 328.50 |
| 10/21/2026 15:34 | 155 | 328.50 |
| 10/21/2026 15:34 | 5 | 328.50 |
| 10/21/2026 15:34 | 40 | 328.53 |
| 10/21/2026 15:34 | 80 | 328.53 |
| 10/21/2026 15:34 | 40 | 328.58 |
| 10/21/2026 15:34 | 40 | 328.635 |
| 10/21/2026 15:34 | 70 | 328.65 |
| 10/21/2026 15:34 | 100 | 328.65 |
| 10/21/2026 15:34 | 56 | 328.64 |
| 10/21/2026 15:34 | 44 | 328.64 |
| 10/21/2026 15:34 | 3 | 328.64 |
| 10/21/2026 15:34 | 4 | 328.64 |
| 10/21/2026 15:34 | 40 | 328.64 |
| 10/21/2026 15:34 | 4 | 328.54 |
| 10/21/2026 15:34 | 4 | 328.54 |
| 10/21/2026 15:34 | 7 | 328.54 |
| 10/21/2026 15:34 | 4 | 328.585 |
| 10/21/2026 15:34 | 6 | 328.585 |
| 10/21/2026 15:34 | 1 | 328.60 |
| 10/21/2026 15:34 | 11 | 328.615 |
| 10/21/2026 15:34 | 40 | 328.615 |
| 10/21/2026 15:34 | 56 | 328.625 |
| 10/21/2026 15:34 | 63 | 328.625 |
| 10/21/2026 15:34 | 31 | 328.605 |
| 10/21/2026 15:34 | 18 | 328.61 |
| 10/21/2026 15:34 | 1 | 328.61 |
| 10/21/2026 15:34 | 1 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 20 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 20 | 328.61 |
| 10/21/2026 15:34 | 20 | 328.61 |
| 10/21/2026 15:34 | 11 | 328.61 |
| 10/21/2026 15:34 | 29 | 328.61 |
| 10/21/2026 15:34 | 2 | 328.61 |
| 10/21/2026 15:34 | 31 | 328.61 |
| 10/21/2026 15:34 | 7 | 328.61 |
| 10/21/2026 15:34 | 30 | 328.61 |
| 10/21/2026 15:34 | 1 | 328.61 |
| 10/21/2026 15:34 | 69 | 328.61 |
| 10/21/2026 15:34 | 40 | 328.61 |
| 10/21/2026 15:34 | 31 | 328.62 |
| 10/21/2026 15:34 | 40 | 328.60 |
| 10/21/2026 15:34 | 40 | 328.60 |
| 10/21/2026 15:34 | 15 | 328.61 |
| 10/21/2026 15:34 | 10 | 328.65 |
| 10/21/2026 15:34 | 57 | 328.71 |
| 10/21/2026 15:34 | 3 | 328.65 |
| 10/21/2026 15:34 | 3 | 328.66 |
| 10/21/2026 15:34 | 40 | 328.68 |
| 10/21/2026 15:34 | 257 | 328.71 |
| 10/21/2026 15:34 | 40 | 328.72 |
| 10/21/2026 15:34 | 2 | 328.75 |
| 10/21/2026 15:34 | 40 | 328.78 |
| 10/21/2026 15:34 | 240 | 328.89 |
| 10/21/2026 15:34 | 100 | 328.93 |
| 10/21/2026 15:34 | 40 | 328.96 |
| 10/21/2026 15:34 | 12 | 328.88 |
| 10/21/2026 15:34 | 9 | 328.87 |
| 10/21/2026 15:34 | 31 | 328.87 |
| 10/21/2026 15:34 | 16 | 328.84 |
| 10/21/2026 15:34 | 29 | 328.87 |
| 10/21/2026 15:34 | 1 | 328.87 |
| 10/21/2026 15:34 | 1 | 328.87 |
| 10/21/2026 15:34 | 69 | 328.87 |
| 10/21/2026 15:34 | 31 | 328.86 |
| 10/21/2026 15:34 | 8 | 328.81 |
| 10/21/2026 15:34 | 100 | 328.81 |
| 10/21/2026 15:34 | 40 | 328.81 |
| 10/21/2026 15:34 | 100 | 328.82 |
| 10/21/2026 15:34 | 100 | 328.82 |
| 10/21/2026 15:34 | 40 | 328.79 |
| 10/21/2026 15:34 | 40 | 328.79 |
| 10/21/2026 15:34 | 16 | 328.80 |
| 10/21/2026 15:34 | 20 | 328.80 |
| 10/21/2026 15:34 | 4 | 328.80 |
| 10/21/2026 15:34 | 100 | 328.81 |
| 10/21/2026 15:34 | 100 | 328.81 |
| 10/21/2026 15:34 | 23 | 328.81 |
| 10/21/2026 15:34 | 1 | 328.87 |
| 10/21/2026 15:34 | 100 | 328.875 |
| 10/21/2026 15:34 | 170 | 328.88 |
| 10/21/2026 15:34 | 100 | 328.88 |
| 10/21/2026 15:34 | 6 | 328.875 |
| 10/21/2026 15:34 | 40 | 328.885 |
| 10/21/2026 15:34 | 4 | 328.90 |
| 10/21/2026 15:34 | 5 | 328.84 |
| 10/21/2026 15:34 | 40 | 328.75 |
| 10/21/2026 15:34 | 70 | 328.75 |
| 10/21/2026 15:34 | 80 | 328.74 |
| 10/21/2026 15:34 | 38 | 328.72 |
| 10/21/2026 15:34 | 1 | 328.72 |
| 10/21/2026 15:34 | 1 | 328.72 |
| 10/21/2026 15:34 | 40 | 328.63 |
| 10/21/2026 15:34 | 16 | 328.64 |
| 10/21/2026 15:34 | 70 | 328.64 |
| 10/21/2026 15:34 | 16 | 328.64 |
| 10/21/2026 15:34 | 160 | 328.66 |
| 10/21/2026 15:34 | 24 | 328.64 |
| 10/21/2026 15:34 | 16 | 328.65 |
| 10/21/2026 15:34 | 1 | 328.65 |
| 10/21/2026 15:34 | 8 | 328.65 |
| 10/21/2026 15:34 | 1 | 328.65 |
| 10/21/2026 15:34 | 11 | 328.65 |
| 10/21/2026 15:34 | 11 | 328.65 |
| 10/21/2026 15:34 | 40 | 328.66 |
| 10/21/2026 15:34 | 170 | 328.69 |
| 10/21/2026 15:34 | 40 | 328.69 |
| 10/21/2026 15:34 | 25 | 328.66 |
| 10/21/2026 15:34 | 5 | 328.67 |
| 10/21/2026 15:34 | 5 | 328.65 |
| 10/21/2026 15:34 | 100 | 328.60 |
| 10/21/2026 15:34 | 5 | 328.59 |
| 10/21/2026 15:34 | 5 | 328.55 |
| 10/21/2026 15:34 | 40 | 328.52 |
| 10/21/2026 15:34 | 20 | 328.50 |
| 10/21/2026 15:34 | 25 | 328.50 |
| 10/21/2026 15:34 | 127 | 328.50 |
| 10/21/2026 15:34 | 40 | 328.47 |
| 10/21/2026 15:34 | 1 | 328.45 |
| 10/21/2026 15:34 | 31 | 328.19 |
| 10/21/2026 15:34 | 40 | 328.19 |
| 10/21/2026 15:34 | 40 | 328.19 |
| 10/21/2026 15:34 | 100 | 328.20 |
| 10/21/2026 15:34 | 40 | 328.20 |
| 10/21/2026 15:34 | 40 | 328.22 |
| 10/21/2026 15:34 | 100 | 328.22 |
| 10/21/2026 15:34 | 80 | 328.22 |
| 10/21/2026 15:34 | 19 | 328.25 |
| 10/21/2026 15:34 | 100 | 328.25 |
| 10/21/2026 15:34 | 100 | 328.20 |
| 10/21/2026 15:34 | 40 | 328.20 |
| 10/21/2026 15:34 | 20 | 328.20 |
| 10/21/2026 15:34 | 10 | 328.20 |
| 10/21/2026 15:34 | 100 | 328.22 |
| 10/21/2026 15:34 | 70 | 328.24 |
| 10/21/2026 15:34 | 100 | 328.24 |
| 10/21/2026 15:34 | 8 | 328.34 |
| 10/21/2026 15:34 | 32 | 328.34 |
| 10/21/2026 15:34 | 40 | 328.30 |
| 10/21/2026 15:34 | 3 | 328.34 |
| 10/21/2026 15:34 | 80 | 328.32 |
| 10/21/2026 15:34 | 40 | 328.33 |
| 10/21/2026 15:34 | 38 | 328.34 |
| 10/21/2026 15:34 | 1 | 328.34 |
| 10/21/2026 15:34 | 1 | 328.34 |
| 10/21/2026 15:34 | 40 | 328.34 |
| 10/21/2026 15:34 | 40 | 328.34 |
| 10/21/2026 15:34 | 40 | 328.47 |
| 10/21/2026 15:34 | 32 | 328.47 |
| 10/21/2026 15:34 | 1 | 328.47 |
| 10/21/2026 15:34 | 7 | 328.47 |
| 10/21/2026 15:34 | 40 | 328.47 |
| 10/21/2026 15:34 | 40 | 328.47 |
| 10/21/2026 15:34 | 6 | 328.39 |
| 10/21/2026 15:34 | 6 | 328.41 |
| 10/21/2026 15:34 | 34 | 328.41 |
| 10/21/2026 15:34 | 40 | 328.39 |
| 10/21/2026 15:34 | 31 | 328.44 |
| 10/21/2026 15:34 | 78 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.38 |
| 10/21/2026 15:34 | 34 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 1 | 328.375 |
| 10/21/2026 15:34 | 100 | 328.37 |
| 10/21/2026 15:34 | 800 | 328.34 |
| 10/21/2026 15:34 | 6 | 328.32 |
| 10/21/2026 15:34 | 34 | 328.32 |
| 10/21/2026 15:34 | 40 | 328.18 |
| 10/21/2026 15:34 | 1 | 328.18 |
| 10/21/2026 15:34 | 40 | 328.18 |
| 10/21/2026 15:34 | 40 | 328.18 |
| 10/21/2026 15:34 | 89 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 4 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 120 | 328.17 |
| 10/21/2026 15:34 | 120 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 120 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.14 |
| 10/21/2026 15:34 | 180 | 328.17 |
| 10/21/2026 15:34 | 120 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 80 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 119 | 328.17 |
| 10/21/2026 15:34 | 1 | 328.17 |
| 10/21/2026 15:34 | 7 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 120 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.17 |
| 10/21/2026 15:34 | 40 | 328.11 |
| 10/21/2026 15:34 | 67 | 328.11 |
| 10/21/2026 15:34 | 40 | 328.11 |
| 10/21/2026 15:34 | 40 | 328.12 |
| 10/21/2026 15:34 | 27 | 328.16 |
| 10/21/2026 15:34 | 40 | 328.16 |
| 10/21/2026 15:34 | 40 | 328.14 |
| 10/21/2026 15:34 | 3 | 328.14 |
| 10/21/2026 15:34 | 8 | 328.14 |
| 10/21/2026 15:34 | 40 | 328.14 |
| 10/21/2026 15:34 | 10 | 328.14 |
| 10/21/2026 15:34 | 3 | 328.14 |
| 10/21/2026 15:34 | 40 | 328.13 |
| 10/21/2026 15:34 | 100 | 328.06 |
| 10/21/2026 15:34 | 10 | 327.96 |
| 10/21/2026 15:34 | 31 | 327.97 |
| 10/21/2026 15:34 | 8 | 327.96 |
| 10/21/2026 15:34 | 9 | 327.96 |
| 10/21/2026 15:34 | 1 | 327.96 |
| 10/21/2026 15:34 | 31 | 327.97 |
| 10/21/2026 15:34 | 31 | 327.97 |
| 10/21/2026 15:34 | 18 | 327.98 |
| 10/21/2026 15:34 | 1 | 327.97 |
| 10/21/2026 15:34 | 50 | 327.98 |
| 10/21/2026 15:34 | 1 | 327.98 |
| 10/21/2026 15:34 | 2 | 327.98 |
| 10/21/2026 15:34 | 8 | 327.98 |
| 10/21/2026 15:34 | 5 | 327.98 |
| 10/21/2026 15:34 | 1 | 327.99 |
| 10/21/2026 15:34 | 5 | 327.99 |
| 10/21/2026 15:34 | 2 | 327.99 |
| 10/21/2026 15:34 | 1 | 327.99 |
| 10/21/2026 15:34 | 100 | 328.01 |
| 10/21/2026 15:34 | 31 | 328.00 |
| 10/21/2026 15:34 | 9 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.01 |
| 10/21/2026 15:34 | 60 | 328.00 |
| 10/21/2026 15:34 | 15 | 328.00 |
| 10/21/2026 15:34 | 25 | 328.00 |
| 10/21/2026 15:34 | 40 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 200 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 40 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 8 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 40 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 25 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 45 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 16 | 328.00 |
| 10/21/2026 15:34 | 37 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 8 | 328.00 |
| 10/21/2026 15:34 | 8 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 13 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 91 | 328.00 |
| 10/21/2026 15:34 | 9 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 500 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 4 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 200 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 4 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 4 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 152 | 328.00 |
| 10/21/2026 15:34 | 48 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 400 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 4 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 60 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 50 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 157 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 213 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 6 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 19 | 328.00 |
| 10/21/2026 15:34 | 81 | 328.00 |
| 10/21/2026 15:34 | 2 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 100 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 25 | 328.00 |
| 10/21/2026 15:34 | 20 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 3 | 328.00 |
| 10/21/2026 15:34 | 10 | 328.00 |
| 10/21/2026 15:34 | 40 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 5 | 328.00 |
| 10/21/2026 15:34 | 30 | 328.00 |
| 10/21/2026 15:34 | 1 | 328.00 |
| 10/21/2026 15:34 | 16 | 328.01 |
| 10/21/2026 15:34 | 1 | 328.03 |
| 10/21/2026 15:34 | 69 | 328.03 |
| 10/21/2026 15:34 | 10 | 328.03 |
| 10/21/2026 15:34 | 100 | 328.03 |
| 10/21/2026 15:34 | 40 | 328.08 |
| 10/21/2026 15:34 | 20 | 328.06 |
| 10/21/2026 15:34 | 1 | 328.03 |
| 10/21/2026 15:34 | 57 | 328.07 |
| 10/21/2026 15:34 | 40 | 328.07 |
| 10/21/2026 15:34 | 55 | 328.04 |
| 10/21/2026 15:34 | 2 | 328.04 |
| 10/21/2026 15:34 | 40 | 328.05 |
| 10/21/2026 15:34 | 40 | 328.05 |
| 10/21/2026 15:34 | 80 | 328.03 |
| 10/21/2026 15:34 | 20 | 328.01 |
| 10/21/2026 15:34 | 20 | 328.01 |
| 10/21/2026 15:34 | 50 | 328.01 |
| 10/21/2026 15:34 | 61 | 328.01 |
| 10/21/2026 15:34 | 2 | 328.01 |
| 10/21/2026 15:34 | 68 | 328.02 |
| 10/21/2026 15:34 | 40 | 328.03 |
| 10/21/2026 15:34 | 60 | 328.08 |
| 10/21/2026 15:34 | 40 | 328.08 |
| 10/21/2026 15:34 | 2 | 328.09 |
| 10/21/2026 15:34 | 4 | 328.11 |
| 10/21/2026 15:34 | 2 | 328.16 |
| 10/21/2026 15:34 | 10 | 328.22 |
| 10/21/2026 15:34 | 100 | 328.25 |
| 10/21/2026 15:34 | 14 | 328.31 |
| 10/21/2026 15:34 | 100 | 328.31 |
| 10/21/2026 15:34 | 6 | 328.29 |
| 10/21/2026 15:34 | 20 | 328.27 |
| 10/21/2026 15:34 | 40 | 328.25 |
| 10/21/2026 15:34 | 74 | 328.22 |
| 10/21/2026 15:34 | 120 | 328.22 |
| 10/21/2026 15:34 | 40 | 328.22 |
| 10/21/2026 15:34 | 40 | 328.22 |
| 10/21/2026 15:34 | 40 | 328.22 |
| 10/21/2026 15:34 | 86 | 328.22 |
| 10/21/2026 15:34 | 120 | 328.25 |
| 10/21/2026 15:34 | 40 | 328.26 |
| 10/21/2026 15:34 | 18 | 328.27 |
| 10/21/2026 15:34 | 1 | 328.27 |
| 10/21/2026 15:34 | 20 | 328.27 |
| 10/21/2026 15:34 | 40 | 328.26 |
| 10/21/2026 15:34 | 20 | 328.245 |
| 10/21/2026 15:34 | 24 | 328.245 |
| 10/21/2026 15:34 | 1 | 328.24 |
| 10/21/2026 15:34 | 18 | 328.24 |
| 10/21/2026 15:34 | 31 | 328.22 |
| 10/21/2026 15:34 | 1 | 328.22 |
| 10/21/2026 15:34 | 1 | 328.22 |
| 10/21/2026 15:34 | 67 | 328.22 |
| 10/21/2026 15:34 | 57 | 328.22 |
| 10/21/2026 15:34 | 10 | 328.22 |
| 10/21/2026 15:34 | 65 | 328.16 |
| 10/21/2026 15:34 | 1 | 328.13 |
| 10/21/2026 15:34 | 40 | 328.13 |
| 10/21/2026 15:34 | 10 | 328.13 |
| 10/21/2026 15:34 | 1 | 328.18 |
| 10/21/2026 15:34 | 15 | 328.19 |
| 10/21/2026 15:34 | 14 | 328.17 |
| 10/21/2026 15:34 | 98 | 328.17 |
| 10/21/2026 15:34 | 1 | 328.17 |
| 10/21/2026 15:34 | 1 | 328.17 |
| 10/21/2026 15:34 | 7 | 328.20 |
| 10/21/2026 15:34 | 100 | 328.15 |
| 10/21/2026 15:34 | 45 | 328.15 |
| 10/21/2026 15:34 | 6 | 328.14 |
| 10/21/2026 15:34 | 168 | 328.14 |
| 10/21/2026 15:34 | 79 | 328.14 |
| 10/21/2026 15:34 | 49 | 328.11 |
| 10/21/2026 15:34 | 40 | 328.15 |
| 10/21/2026 15:34 | 7 | 328.18 |
| 10/21/2026 15:34 | 7 | 328.18 |
| 10/21/2026 15:34 | 120 | 328.18 |
| 10/21/2026 15:34 | 1 | 328.175 |
| 10/21/2026 15:34 | 1 | 328.175 |
| 10/21/2026 15:34 | 1 | 328.175 |
| 10/21/2026 15:34 | 7 | 328.175 |
| 10/21/2026 15:34 | 100 | 328.175 |
| 10/21/2026 15:34 | 7 | 328.175 |
| 10/21/2026 15:34 | 120 | 328.175 |
| 10/21/2026 15:34 | 102 | 328.175 |
| 10/21/2026 15:34 | 233 | 328.175 |
| 10/21/2026 15:34 | 40 | 328.175 |
| 10/21/2026 15:34 | 50 | 328.17 |
| 10/21/2026 15:34 | 150 | 328.16 |
| 10/21/2026 15:34 | 40 | 328.16 |
| 10/21/2026 15:34 | 7 | 328.16 |
| 10/21/2026 15:34 | 20 | 328.12 |
| 10/21/2026 15:34 | 1 | 328.12 |
| 10/21/2026 15:34 | 32 | 328.02 |
| 10/21/2026 15:34 | 1 | 328.02 |
| 10/21/2026 15:34 | 40 | 328.05 |
| 10/21/2026 15:34 | 6 | 328.05 |
| 10/21/2026 15:34 | 5 | 328.05 |
| 10/21/2026 15:34 | 1 | 328.06 |
| 10/21/2026 15:34 | 20 | 328.06 |
| 10/21/2026 15:34 | 16 | 328.06 |
| 10/21/2026 15:34 | 4 | 328.07 |
| 10/21/2026 15:34 | 5 | 328.08 |
| 10/21/2026 15:34 | 5 | 328.08 |
| 10/21/2026 15:34 | 10 | 328.08 |
| 10/21/2026 15:34 | 60 | 328.08 |
| 10/21/2026 15:34 | 40 | 328.08 |
| 10/21/2026 15:34 | 1 | 328.09 |
| 10/21/2026 15:34 | 100 | 328.10 |
| 10/21/2026 15:34 | 5 | 328.10 |
| 10/21/2026 15:34 | 1 | 328.10 |
| 10/21/2026 15:34 | 3 | 328.10 |
| 10/21/2026 15:34 | 2 | 328.10 |
| 10/21/2026 15:34 | 100 | 328.11 |
| 10/21/2026 15:34 | 3 | 328.11 |
| 10/21/2026 15:34 | 10 | 328.11 |
| 10/21/2026 15:34 | 3 | 328.12 |
| 10/21/2026 15:34 | 11 | 328.12 |
| 10/21/2026 15:34 | 50 | 328.13 |
| 10/21/2026 15:34 | 1 | 328.13 |
| 10/21/2026 15:34 | 2 | 328.13 |
| 10/21/2026 15:34 | 10 | 328.13 |
| 10/21/2026 15:34 | 1 | 328.14 |
| 10/21/2026 15:34 | 4 | 328.14 |
| 10/21/2026 15:34 | 40 | 328.15 |
| 10/21/2026 15:34 | 83 | 328.15 |
| 10/21/2026 15:34 | 40 | 328.18 |
| 10/21/2026 15:34 | 1 | 328.18 |
| 10/21/2026 15:34 | 40 | 328.16 |
| 10/21/2026 15:34 | 5 | 328.20 |
| 10/21/2026 15:34 | 1 | 328.20 |
| 10/21/2026 15:34 | 2 | 328.29 |
| 10/21/2026 15:34 | 40 | 328.30 |
| 10/21/2026 15:34 | 19 | 328.30 |
| 10/21/2026 15:34 | 70 | 328.30 |
| 10/21/2026 15:34 | 100 | 328.31 |
| 10/21/2026 15:34 | 20 | 328.31 |
| 10/21/2026 15:34 | 40 | 328.33 |
| 10/21/2026 15:34 | 40 | 328.34 |
| 10/21/2026 15:34 | 20 | 328.41 |
| 10/21/2026 15:34 | 23 | 328.41 |
| 10/21/2026 15:34 | 100 | 328.40 |
| 10/21/2026 15:34 | 100 | 328.40 |
| 10/21/2026 15:34 | 30 | 328.40 |
| 10/21/2026 15:34 | 28 | 328.40 |
| 10/21/2026 15:34 | 100 | 328.40 |
| 10/21/2026 15:34 | 100 | 328.39 |
| 10/21/2026 15:34 | 100 | 328.365 |
| 10/21/2026 15:34 | 23 | 328.40 |
| 10/21/2026 15:34 | 1 | 328.40 |
| 10/21/2026 15:34 | 1 | 328.40 |
| 10/21/2026 15:34 | 1 | 328.40 |
| 10/21/2026 15:34 | 23 | 328.40 |
| 10/21/2026 15:34 | 26 | 328.40 |
| 10/21/2026 15:34 | 10 | 328.385 |
| 10/21/2026 15:34 | 100 | 328.38 |
| 10/21/2026 15:34 | 1 | 328.39 |
| 10/21/2026 15:34 | 1 | 328.39 |
| 10/21/2026 15:34 | 23 | 328.39 |
| 10/21/2026 15:34 | 36 | 328.40 |
| 10/21/2026 15:34 | 9 | 328.40 |
| 10/21/2026 15:34 | 3 | 328.40 |
| 10/21/2026 15:34 | 15 | 328.40 |
| 10/21/2026 15:34 | 2 | 328.40 |
| 10/21/2026 15:34 | 100 | 328.36 |
| 10/21/2026 15:34 | 10 | 328.30 |
| 10/21/2026 15:34 | 30 | 328.31 |
| 10/21/2026 15:34 | 40 | 328.33 |
| 10/21/2026 15:34 | 3 | 328.40 |
| 10/21/2026 15:34 | 120 | 328.40 |
| 10/21/2026 15:34 | 40 | 328.40 |
| 10/21/2026 15:34 | 40 | 328.40 |
| 10/21/2026 15:34 | 2 | 328.29 |
| 10/21/2026 15:34 | 40 | 328.34 |
| 10/21/2026 15:34 | 1 | 328.39 |
| 10/21/2026 15:34 | 1 | 328.39 |
| 10/21/2026 15:34 | 1 | 328.39 |
| 10/21/2026 15:34 | 3 | 328.39 |
| 10/21/2026 15:34 | 40 | 328.39 |
| 10/21/2026 15:34 | 20 | 328.39 |
| 10/21/2026 15:34 | 40 | 328.33 |
| 10/21/2026 15:34 | 40 | 328.33 |
| 10/21/2026 15:34 | 20 | 328.39 |
| 10/21/2026 15:34 | 40 | 328.36 |
| 10/21/2026 15:34 | 40 | 328.29 |
| 10/21/2026 15:33 | 18 | 328.29 |
| 10/21/2026 15:33 | 40 | 328.29 |
| 10/21/2026 15:33 | 10 | 328.29 |
| 10/21/2026 15:33 | 80 | 328.28 |
| 10/21/2026 15:33 | 2 | 328.28 |
| 10/21/2026 15:33 | 18 | 328.16 |
| 10/21/2026 15:33 | 5 | 328.21 |
| 10/21/2026 15:33 | 5 | 328.21 |
| 10/21/2026 15:33 | 5 | 328.21 |
| 10/21/2026 15:33 | 100 | 328.19 |
| 10/21/2026 15:33 | 17 | 328.15 |
| 10/21/2026 15:33 | 1 | 328.20 |
| 10/21/2026 15:33 | 10 | 328.20 |
| 10/21/2026 15:33 | 5 | 328.20 |
| 10/21/2026 15:33 | 1 | 328.20 |
| 10/21/2026 15:33 | 1 | 328.20 |
| 10/21/2026 15:33 | 20 | 328.20 |
| 10/21/2026 15:33 | 4 | 328.21 |
| 10/21/2026 15:33 | 5 | 328.21 |
| 10/21/2026 15:33 | 6 | 328.22 |
| 10/21/2026 15:33 | 50 | 328.23 |
| 10/21/2026 15:33 | 21 | 328.23 |
| 10/21/2026 15:33 | 5 | 328.25 |
| 10/21/2026 15:33 | 97 | 328.25 |
| 10/21/2026 15:33 | 303 | 328.25 |
| 10/21/2026 15:33 | 25 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.27 |
| 10/21/2026 15:33 | 100 | 328.34 |
| 10/21/2026 15:33 | 40 | 328.35 |
| 10/21/2026 15:33 | 100 | 328.33 |
| 10/21/2026 15:33 | 40 | 328.335 |
| 10/21/2026 15:33 | 30 | 328.41 |
| 10/21/2026 15:33 | 40 | 328.335 |
| 10/21/2026 15:33 | 100 | 328.31 |
| 10/21/2026 15:33 | 6 | 328.42 |
| 10/21/2026 15:33 | 1 | 328.42 |
| 10/21/2026 15:33 | 2 | 328.34 |
| 10/21/2026 15:33 | 11 | 328.29 |
| 10/21/2026 15:33 | 40 | 328.29 |
| 10/21/2026 15:33 | 40 | 328.305 |
| 10/21/2026 15:33 | 40 | 328.305 |
| 10/21/2026 15:33 | 1 | 328.28 |
| 10/21/2026 15:33 | 25 | 328.28 |
| 10/21/2026 15:33 | 10 | 328.30 |
| 10/21/2026 15:33 | 10 | 328.30 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 10 | 328.30 |
| 10/21/2026 15:33 | 1 | 328.30 |
| 10/21/2026 15:33 | 40 | 328.32 |
| 10/21/2026 15:33 | 1 | 328.32 |
| 10/21/2026 15:33 | 30 | 328.32 |
| 10/21/2026 15:33 | 10 | 328.32 |
| 10/21/2026 15:33 | 1 | 328.32 |
| 10/21/2026 15:33 | 41 | 328.35 |
| 10/21/2026 15:33 | 100 | 328.35 |
| 10/21/2026 15:33 | 5 | 328.40 |
| 10/21/2026 15:33 | 38 | 328.385 |
| 10/21/2026 15:33 | 4 | 328.405 |
| 10/21/2026 15:33 | 1 | 328.33 |
| 10/21/2026 15:33 | 72 | 328.36 |
| 10/21/2026 15:33 | 5 | 328.36 |
| 10/21/2026 15:33 | 50 | 328.37 |
| 10/21/2026 15:33 | 30 | 328.38 |
| 10/21/2026 15:33 | 12 | 328.38 |
| 10/21/2026 15:33 | 1 | 328.39 |
| 10/21/2026 15:33 | 20 | 328.40 |
| 10/21/2026 15:33 | 1 | 328.40 |
| 10/21/2026 15:33 | 1 | 328.40 |
| 10/21/2026 15:33 | 10 | 328.41 |
| 10/21/2026 15:33 | 40 | 328.41 |
| 10/21/2026 15:33 | 6 | 328.42 |
| 10/21/2026 15:33 | 10 | 328.49 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 30 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 20 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 5 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 5 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.55 |
| 10/21/2026 15:33 | 40 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.62 |
| 10/21/2026 15:33 | 58 | 328.62 |
| 10/21/2026 15:33 | 1 | 328.63 |
| 10/21/2026 15:33 | 40 | 328.64 |
| 10/21/2026 15:33 | 12 | 328.64 |
| 10/21/2026 15:33 | 6 | 328.585 |
| 10/21/2026 15:33 | 14 | 328.65 |
| 10/21/2026 15:33 | 14 | 328.65 |
| 10/21/2026 15:33 | 14 | 328.64 |
| 10/21/2026 15:33 | 36 | 328.56 |
| 10/21/2026 15:33 | 29 | 328.53 |
| 10/21/2026 15:33 | 40 | 328.53 |
| 10/21/2026 15:33 | 2 | 328.53 |
| 10/21/2026 15:33 | 5 | 328.53 |
| 10/21/2026 15:33 | 40 | 328.55 |
| 10/21/2026 15:33 | 11 | 328.55 |
| 10/21/2026 15:33 | 47 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.55 |
| 10/21/2026 15:33 | 21 | 328.55 |
| 10/21/2026 15:33 | 80 | 328.55 |
| 10/21/2026 15:33 | 40 | 328.55 |
| 10/21/2026 15:33 | 40 | 328.55 |
| 10/21/2026 15:33 | 40 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.64 |
| 10/21/2026 15:33 | 2 | 328.64 |
| 10/21/2026 15:33 | 1 | 328.66 |
| 10/21/2026 15:33 | 15 | 328.65 |
| 10/21/2026 15:33 | 10 | 328.60 |
| 10/21/2026 15:33 | 70 | 328.62 |
| 10/21/2026 15:33 | 100 | 328.62 |
| 10/21/2026 15:33 | 70 | 328.62 |
| 10/21/2026 15:33 | 100 | 328.62 |
| 10/21/2026 15:33 | 40 | 328.63 |
| 10/21/2026 15:33 | 40 | 328.63 |
| 10/21/2026 15:33 | 1 | 328.63 |
| 10/21/2026 15:33 | 2 | 328.60 |
| 10/21/2026 15:33 | 40 | 328.63 |
| 10/21/2026 15:33 | 40 | 328.63 |
| 10/21/2026 15:33 | 1 | 328.69 |
| 10/21/2026 15:33 | 40 | 328.70 |
| 10/21/2026 15:33 | 3 | 328.70 |
| 10/21/2026 15:33 | 1 | 328.69 |
| 10/21/2026 15:33 | 1 | 328.69 |
| 10/21/2026 15:33 | 100 | 328.70 |
| 10/21/2026 15:33 | 97 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 6 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 80 | 328.71 |
| 10/21/2026 15:33 | 40 | 328.63 |
| 10/21/2026 15:33 | 1 | 328.62 |
| 10/21/2026 15:33 | 1 | 328.56 |
| 10/21/2026 15:33 | 62 | 328.56 |
| 10/21/2026 15:33 | 38 | 328.56 |
| 10/21/2026 15:33 | 2 | 328.56 |
| 10/21/2026 15:33 | 150 | 328.60 |
| 10/21/2026 15:33 | 150 | 328.60 |
| 10/21/2026 15:33 | 34 | 328.63 |
| 10/21/2026 15:33 | 40 | 328.65 |
| 10/21/2026 15:33 | 100 | 328.65 |
| 10/21/2026 15:33 | 11 | 328.68 |
| 10/21/2026 15:33 | 1 | 328.68 |
| 10/21/2026 15:33 | 34 | 328.67 |
| 10/21/2026 15:33 | 66 | 328.67 |
| 10/21/2026 15:33 | 34 | 328.69 |
| 10/21/2026 15:33 | 100 | 328.72 |
| 10/21/2026 15:33 | 40 | 328.75 |
| 10/21/2026 15:33 | 34 | 328.75 |
| 10/21/2026 15:33 | 6 | 328.75 |
| 10/21/2026 15:33 | 120 | 328.65 |
| 10/21/2026 15:33 | 40 | 328.65 |
| 10/21/2026 15:33 | 40 | 328.70 |
| 10/21/2026 15:33 | 6 | 328.70 |
| 10/21/2026 15:33 | 40 | 328.70 |
| 10/21/2026 15:33 | 40 | 328.69 |
| 10/21/2026 15:33 | 40 | 328.69 |
| 10/21/2026 15:33 | 10 | 328.69 |
| 10/21/2026 15:33 | 40 | 328.69 |
| 10/21/2026 15:33 | 15 | 328.62 |
| 10/21/2026 15:33 | 80 | 328.605 |
| 10/21/2026 15:33 | 15 | 328.59 |
| 10/21/2026 15:33 | 100 | 328.65 |
| 10/21/2026 15:33 | 13 | 328.56 |
| 10/21/2026 15:33 | 27 | 328.58 |
| 10/21/2026 15:33 | 40 | 328.58 |
| 10/21/2026 15:33 | 10 | 328.68 |
| 10/21/2026 15:33 | 10 | 328.49 |
| 10/21/2026 15:33 | 40 | 328.49 |
| 10/21/2026 15:33 | 80 | 328.415 |
| 10/21/2026 15:33 | 40 | 328.36 |
| 10/21/2026 15:33 | 40 | 328.35 |
| 10/21/2026 15:33 | 40 | 328.32 |
| 10/21/2026 15:33 | 38 | 328.30 |
| 10/21/2026 15:33 | 1 | 328.30 |
| 10/21/2026 15:33 | 1 | 328.30 |
| 10/21/2026 15:33 | 2 | 328.29 |
| 10/21/2026 15:33 | 8 | 328.20 |
| 10/21/2026 15:33 | 4 | 328.20 |
| 10/21/2026 15:33 | 100 | 328.22 |
| 10/21/2026 15:33 | 2 | 328.22 |
| 10/21/2026 15:33 | 2 | 328.29 |
| 10/21/2026 15:33 | 1 | 328.24 |
| 10/21/2026 15:33 | 35 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 1 | 328.30 |
| 10/21/2026 15:33 | 1 | 328.23 |
| 10/21/2026 15:33 | 99 | 328.22 |
| 10/21/2026 15:33 | 1 | 328.22 |
| 10/21/2026 15:33 | 20 | 328.18 |
| 10/21/2026 15:33 | 1 | 328.20 |
| 10/21/2026 15:33 | 40 | 328.27 |
| 10/21/2026 15:33 | 1 | 328.36 |
| 10/21/2026 15:33 | 60 | 328.38 |
| 10/21/2026 15:33 | 40 | 328.38 |
| 10/21/2026 15:33 | 2 | 328.39 |
| 10/21/2026 15:33 | 4 | 328.39 |
| 10/21/2026 15:33 | 1 | 328.42 |
| 10/21/2026 15:33 | 3 | 328.47 |
| 10/21/2026 15:33 | 36 | 328.48 |
| 10/21/2026 15:33 | 4 | 328.48 |
| 10/21/2026 15:33 | 36 | 328.48 |
| 10/21/2026 15:33 | 3 | 328.48 |
| 10/21/2026 15:33 | 1 | 328.48 |
| 10/21/2026 15:33 | 39 | 328.48 |
| 10/21/2026 15:33 | 1 | 328.48 |
| 10/21/2026 15:33 | 40 | 328.48 |
| 10/21/2026 15:33 | 240 | 328.48 |
| 10/21/2026 15:33 | 31 | 328.49 |
| 10/21/2026 15:33 | 16 | 328.49 |
| 10/21/2026 15:33 | 23 | 328.56 |
| 10/21/2026 15:33 | 38 | 328.56 |
| 10/21/2026 15:33 | 2 | 328.56 |
| 10/21/2026 15:33 | 60 | 328.54 |
| 10/21/2026 15:33 | 1 | 328.46 |
| 10/21/2026 15:33 | 1 | 328.44 |
| 10/21/2026 15:33 | 96 | 328.40 |
| 10/21/2026 15:33 | 4 | 328.41 |
| 10/21/2026 15:33 | 11 | 328.42 |
| 10/21/2026 15:33 | 25 | 328.42 |
| 10/21/2026 15:33 | 35 | 328.42 |
| 10/21/2026 15:33 | 40 | 328.42 |
| 10/21/2026 15:33 | 5 | 328.41 |
| 10/21/2026 15:33 | 40 | 328.375 |
| 10/21/2026 15:33 | 1 | 328.42 |
| 10/21/2026 15:33 | 40 | 328.42 |
| 10/21/2026 15:33 | 8 | 328.42 |
| 10/21/2026 15:33 | 20 | 328.42 |
| 10/21/2026 15:33 | 40 | 328.40 |
| 10/21/2026 15:33 | 40 | 328.40 |
| 10/21/2026 15:33 | 5 | 328.37 |
| 10/21/2026 15:33 | 1 | 328.37 |
| 10/21/2026 15:33 | 1 | 328.37 |
| 10/21/2026 15:33 | 438 | 328.37 |
| 10/21/2026 15:33 | 1 | 328.37 |
| 10/21/2026 15:33 | 27 | 328.37 |
| 10/21/2026 15:33 | 13 | 328.37 |
| 10/21/2026 15:33 | 40 | 328.37 |
| 10/21/2026 15:33 | 40 | 328.37 |
| 10/21/2026 15:33 | 1 | 328.31 |
| 10/21/2026 15:33 | 1 | 328.36 |
| 10/21/2026 15:33 | 1 | 328.36 |
| 10/21/2026 15:33 | 1 | 328.36 |
| 10/21/2026 15:33 | 40 | 328.37 |
| 10/21/2026 15:33 | 39 | 328.37 |
| 10/21/2026 15:33 | 1 | 328.37 |
| 10/21/2026 15:33 | 93 | 328.37 |
| 10/21/2026 15:33 | 27 | 328.37 |
| 10/21/2026 15:33 | 120 | 328.37 |
| 10/21/2026 15:33 | 120 | 328.37 |
| 10/21/2026 15:33 | 40 | 328.37 |
| 10/21/2026 15:33 | 11 | 328.34 |
| 10/21/2026 15:33 | 80 | 328.32 |
| 10/21/2026 15:33 | 80 | 328.28 |
| 10/21/2026 15:33 | 20 | 328.32 |
| 10/21/2026 15:33 | 80 | 328.275 |
| 10/21/2026 15:33 | 1 | 328.23 |
| 10/21/2026 15:33 | 20 | 328.23 |
| 10/21/2026 15:33 | 15 | 328.24 |
| 10/21/2026 15:33 | 91 | 328.27 |
| 10/21/2026 15:33 | 40 | 328.315 |
| 10/21/2026 15:33 | 3 | 328.315 |
| 10/21/2026 15:33 | 40 | 328.28 |
| 10/21/2026 15:33 | 40 | 328.28 |
| 10/21/2026 15:33 | 1 | 328.27 |
| 10/21/2026 15:33 | 40 | 328.27 |
| 10/21/2026 15:33 | 38 | 328.27 |
| 10/21/2026 15:33 | 2 | 328.27 |
| 10/21/2026 15:33 | 1 | 328.27 |
| 10/21/2026 15:33 | 1 | 328.27 |
| 10/21/2026 15:33 | 38 | 328.27 |
| 10/21/2026 15:33 | 38 | 328.27 |
| 10/21/2026 15:33 | 2 | 328.27 |
| 10/21/2026 15:33 | 2 | 328.26 |
| 10/21/2026 15:33 | 4 | 328.20 |
| 10/21/2026 15:33 | 3 | 328.19 |
| 10/21/2026 15:33 | 21 | 328.16 |
| 10/21/2026 15:33 | 17 | 328.16 |
| 10/21/2026 15:33 | 40 | 328.16 |
| 10/21/2026 15:33 | 65 | 328.18 |
| 10/21/2026 15:33 | 19 | 328.18 |
| 10/21/2026 15:33 | 100 | 328.18 |
| 10/21/2026 15:33 | 60 | 328.18 |
| 10/21/2026 15:33 | 57 | 328.18 |
| 10/21/2026 15:33 | 100 | 328.18 |
| 10/21/2026 15:33 | 100 | 328.18 |
| 10/21/2026 15:33 | 40 | 328.18 |
| 10/21/2026 15:33 | 60 | 328.18 |
| 10/21/2026 15:33 | 69 | 328.15 |
| 10/21/2026 15:33 | 2 | 328.15 |
| 10/21/2026 15:33 | 1 | 328.16 |
| 10/21/2026 15:33 | 80 | 328.22 |
| 10/21/2026 15:33 | 6 | 328.22 |
| 10/21/2026 15:33 | 100 | 328.21 |
| 10/21/2026 15:33 | 47 | 328.21 |
| 10/21/2026 15:33 | 80 | 328.21 |
| 10/21/2026 15:33 | 1 | 328.18 |
| 10/21/2026 15:33 | 1 | 328.18 |
| 10/21/2026 15:33 | 14 | 328.19 |
| 10/21/2026 15:33 | 3 | 328.20 |
| 10/21/2026 15:33 | 3 | 328.20 |
| 10/21/2026 15:33 | 1 | 328.20 |
| 10/21/2026 15:33 | 15 | 328.22 |
| 10/21/2026 15:33 | 1 | 328.22 |
| 10/21/2026 15:33 | 1 | 328.22 |
| 10/21/2026 15:33 | 3 | 328.22 |
| 10/21/2026 15:33 | 30 | 328.22 |
| 10/21/2026 15:33 | 2 | 328.22 |
| 10/21/2026 15:33 | 5 | 328.23 |
| 10/21/2026 15:33 | 40 | 328.23 |
| 10/21/2026 15:33 | 1 | 328.23 |
| 10/21/2026 15:33 | 1 | 328.23 |
| 10/21/2026 15:33 | 52 | 328.23 |
| 10/21/2026 15:33 | 1 | 328.23 |
| 10/21/2026 15:33 | 76 | 328.24 |
| 10/21/2026 15:33 | 224 | 328.24 |
| 10/21/2026 15:33 | 1 | 328.25 |
| 10/21/2026 15:33 | 76 | 328.26 |
| 10/21/2026 15:33 | 1 | 328.26 |
| 10/21/2026 15:33 | 1 | 328.26 |
| 10/21/2026 15:33 | 1 | 328.26 |
| 10/21/2026 15:33 | 1 | 328.26 |
| 10/21/2026 15:33 | 50 | 328.28 |
| 10/21/2026 15:33 | 1 | 328.28 |
| 10/21/2026 15:33 | 40 | 328.29 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 20 | 328.30 |
| 10/21/2026 15:33 | 3 | 328.31 |
| 10/21/2026 15:33 | 3 | 328.31 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 40 | 328.30 |
| 10/21/2026 15:33 | 80 | 328.30 |
| 10/21/2026 15:33 | 100 | 328.31 |
| 10/21/2026 15:33 | 2 | 328.30 |
| 10/21/2026 15:33 | 1 | 328.30 |
| 10/21/2026 15:33 | 20 | 328.30 |
| 10/21/2026 15:33 | 200 | 328.30 |
| 10/21/2026 15:33 | 150 | 328.32 |
| 10/21/2026 15:33 | 2 | 328.32 |
| 10/21/2026 15:33 | 50 | 328.33 |
| 10/21/2026 15:33 | 6 | 328.33 |
| 10/21/2026 15:33 | 100 | 328.35 |
| 10/21/2026 15:33 | 1 | 328.35 |
| 10/21/2026 15:33 | 6 | 328.35 |
| 10/21/2026 15:33 | 40 | 328.37 |
| 10/21/2026 15:33 | 40 | 328.415 |
| 10/21/2026 15:33 | 206 | 328.43 |
| 10/21/2026 15:33 | 100 | 328.43 |
| 10/21/2026 15:33 | 80 | 328.43 |
| 10/21/2026 15:33 | 40 | 328.38 |
| 10/21/2026 15:33 | 49 | 328.42 |
| 10/21/2026 15:33 | 40 | 328.45 |
| 10/21/2026 15:33 | 30 | 328.45 |
| 10/21/2026 15:33 | 1 | 328.46 |
| 10/21/2026 15:33 | 10 | 328.51 |
| 10/21/2026 15:33 | 50 | 328.495 |
| 10/21/2026 15:33 | 50 | 328.495 |
| 10/21/2026 15:33 | 100 | 328.495 |
| 10/21/2026 15:33 | 100 | 328.495 |
| 10/21/2026 15:33 | 5 | 328.495 |
| 10/21/2026 15:33 | 40 | 328.46 |
| 10/21/2026 15:33 | 80 | 328.43 |
| 10/21/2026 15:33 | 39 | 328.38 |
| 10/21/2026 15:33 | 1 | 328.38 |
| 10/21/2026 15:33 | 10 | 328.40 |
| 10/21/2026 15:33 | 40 | 328.41 |
| 10/21/2026 15:33 | 100 | 328.41 |
| 10/21/2026 15:33 | 5 | 328.43 |
| 10/21/2026 15:33 | 45 | 328.43 |
| 10/21/2026 15:33 | 40 | 328.43 |
| 10/21/2026 15:33 | 160 | 328.44 |
| 10/21/2026 15:33 | 1 | 328.44 |
| 10/21/2026 15:33 | 2 | 328.44 |
| 10/21/2026 15:33 | 5 | 328.44 |
| 10/21/2026 15:33 | 10 | 328.44 |
| 10/21/2026 15:33 | 13 | 328.44 |
| 10/21/2026 15:33 | 2 | 328.45 |
| 10/21/2026 15:33 | 1 | 328.46 |
| 10/21/2026 15:33 | 5 | 328.46 |
| 10/21/2026 15:33 | 5 | 328.46 |
| 10/21/2026 15:33 | 3 | 328.46 |
| 10/21/2026 15:33 | 2 | 328.46 |
| 10/21/2026 15:33 | 79 | 328.45 |
| 10/21/2026 15:33 | 1 | 328.45 |
| 10/21/2026 15:33 | 40 | 328.49 |
| 10/21/2026 15:33 | 50 | 328.46 |
| 10/21/2026 15:33 | 50 | 328.46 |
| 10/21/2026 15:33 | 2 | 328.47 |
| 10/21/2026 15:33 | 40 | 328.48 |
| 10/21/2026 15:33 | 40 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 3 | 328.50 |
| 10/21/2026 15:33 | 100 | 328.50 |
| 10/21/2026 15:33 | 7 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 50 | 328.50 |
| 10/21/2026 15:33 | 50 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 2 | 328.50 |
| 10/21/2026 15:33 | 7 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 100 | 328.50 |
| 10/21/2026 15:33 | 9 | 328.50 |
| 10/21/2026 15:33 | 2 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 5 | 328.50 |
| 10/21/2026 15:33 | 5 | 328.50 |
| 10/21/2026 15:33 | 300 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 9040 | 328.50 |
| 10/21/2026 15:33 | 659 | 328.50 |
| 10/21/2026 15:33 | 301 | 328.50 |
| 10/21/2026 15:33 | 1 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.50 |
| 10/21/2026 15:33 | 10 | 328.51 |
| 10/21/2026 15:33 | 14 | 328.55 |
| 10/21/2026 15:33 | 20 | 328.55 |
| 10/21/2026 15:33 | 37 | 328.56 |
| 10/21/2026 15:33 | 1 | 328.56 |
| 10/21/2026 15:33 | 1 | 328.56 |
| 10/21/2026 15:33 | 1 | 328.56 |
| 10/21/2026 15:33 | 2 | 328.65 |
| 10/21/2026 15:33 | 40 | 328.61 |
| 10/21/2026 15:33 | 1 | 328.60 |
| 10/21/2026 15:33 | 7 | 328.66 |
| 10/21/2026 15:33 | 43 | 328.62 |
| 10/21/2026 15:33 | 63 | 328.62 |
| 10/21/2026 15:33 | 7 | 328.62 |
| 10/21/2026 15:33 | 40 | 328.62 |
| 10/21/2026 15:33 | 120 | 328.62 |
| 10/21/2026 15:33 | 100 | 328.53 |
| 10/21/2026 15:33 | 67 | 328.53 |
| 10/21/2026 15:33 | 100 | 328.54 |
| 10/21/2026 15:33 | 1 | 328.54 |
| 10/21/2026 15:33 | 15 | 328.54 |
| 10/21/2026 15:33 | 1 | 328.54 |
| 10/21/2026 15:33 | 18 | 328.54 |
| 10/21/2026 15:33 | 100 | 328.54 |
| 10/21/2026 15:33 | 16 | 328.55 |
| 10/21/2026 15:33 | 62 | 328.575 |
| 10/21/2026 15:33 | 100 | 328.575 |
| 10/21/2026 15:33 | 24 | 328.55 |
| 10/21/2026 15:33 | 50 | 328.60 |
| 10/21/2026 15:33 | 1 | 328.60 |
| 10/21/2026 15:33 | 25 | 328.60 |
| 10/21/2026 15:33 | 15 | 328.60 |
| 10/21/2026 15:33 | 10 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.55 |
| 10/21/2026 15:33 | 1 | 328.56 |
| 10/21/2026 15:33 | 1 | 328.605 |
| 10/21/2026 15:33 | 40 | 328.59 |
| 10/21/2026 15:33 | 3 | 328.58 |
| 10/21/2026 15:33 | 20 | 328.59 |
| 10/21/2026 15:33 | 40 | 328.60 |
| 10/21/2026 15:33 | 100 | 328.60 |
| 10/21/2026 15:33 | 1 | 328.60 |
| 10/21/2026 15:33 | 100 | 328.60 |
| 10/21/2026 15:33 | 2 | 328.60 |
| 10/21/2026 15:33 | 2 | 328.60 |
| 10/21/2026 15:33 | 37 | 328.64 |
| 10/21/2026 15:33 | 11 | 328.64 |
| 10/21/2026 15:33 | 12 | 328.64 |
| 10/21/2026 15:33 | 1 | 328.63 |
| 10/21/2026 15:33 | 3 | 328.63 |
| 10/21/2026 15:33 | 1 | 328.63 |
| 10/21/2026 15:33 | 1 | 328.63 |
| 10/21/2026 15:33 | 10 | 328.64 |
| 10/21/2026 15:33 | 67 | 328.66 |
| 10/21/2026 15:33 | 1 | 328.66 |
| 10/21/2026 15:33 | 1000 | 328.66 |
| 10/21/2026 15:33 | 16 | 328.67 |
| 10/21/2026 15:33 | 7 | 328.67 |
| 10/21/2026 15:33 | 10 | 328.67 |
| 10/21/2026 15:33 | 10 | 328.68 |
| 10/21/2026 15:33 | 2 | 328.68 |
| 10/21/2026 15:33 | 2 | 328.68 |
| 10/21/2026 15:33 | 1 | 328.68 |
| 10/21/2026 15:33 | 13 | 328.70 |
| 10/21/2026 15:33 | 10 | 328.70 |
| 10/21/2026 15:33 | 100 | 328.70 |
| 10/21/2026 15:33 | 30 | 328.70 |
| 10/21/2026 15:33 | 5 | 328.70 |
| 10/21/2026 15:33 | 3 | 328.70 |
| 10/21/2026 15:33 | 13 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 1 | 328.71 |
| 10/21/2026 15:33 | 5 | 328.71 |
| 10/21/2026 15:33 | 30 | 328.71 |
| 10/21/2026 15:33 | 47 | 328.71 |
| 10/21/2026 15:33 | 10 | 328.71 |
| 10/21/2026 15:33 | 2 | 328.75 |
| 10/21/2026 15:33 | 20 | 328.78 |
| 10/21/2026 15:33 | 40 | 328.78 |
| 10/21/2026 15:33 | 15 | 328.81 |
| 10/21/2026 15:33 | 1 | 328.81 |
| 10/21/2026 15:33 | 24 | 328.81 |
| 10/21/2026 15:33 | 16 | 328.82 |
| 10/21/2026 15:33 | 100 | 328.87 |
| 10/21/2026 15:33 | 10 | 328.93 |
| 10/21/2026 15:33 | 40 | 328.86 |
| 10/21/2026 15:33 | 10 | 328.80 |
| 10/21/2026 15:33 | 16 | 328.82 |
| 10/21/2026 15:33 | 24 | 328.82 |
| 10/21/2026 15:33 | 16 | 328.83 |
| 10/21/2026 15:33 | 10 | 328.85 |
| 10/21/2026 15:33 | 40 | 328.86 |
| 10/21/2026 15:33 | 5 | 328.86 |
| 10/21/2026 15:33 | 40 | 328.98 |
| 10/21/2026 15:33 | 123 | 328.96 |
| 10/21/2026 15:33 | 40 | 328.96 |
| 10/21/2026 15:33 | 20 | 328.96 |
| 10/21/2026 15:33 | 40 | 328.885 |
| 10/21/2026 15:33 | 100 | 328.89 |
| 10/21/2026 15:33 | 19 | 328.80 |
| 10/21/2026 15:33 | 38 | 328.81 |
| 10/21/2026 15:33 | 11 | 328.86 |
| 10/21/2026 15:33 | 40 | 328.87 |
| 10/21/2026 15:33 | 6 | 328.875 |
| 10/21/2026 15:33 | 57 | 328.875 |
| 10/21/2026 15:33 | 37 | 328.875 |
| 10/21/2026 15:33 | 40 | 328.96 |
| 10/21/2026 15:33 | 5 | 328.88 |
| 10/21/2026 15:33 | 5 | 328.88 |
| 10/21/2026 15:33 | 5 | 328.88 |
| 10/21/2026 15:33 | 94 | 328.79 |
| 10/21/2026 15:33 | 6 | 328.79 |
| 10/21/2026 15:33 | 40 | 328.81 |
| 10/21/2026 15:33 | 1 | 328.81 |
| 10/21/2026 15:33 | 15 | 328.75 |
| 10/21/2026 15:33 | 5 | 328.76 |
| 10/21/2026 15:33 | 5 | 328.77 |
| 10/21/2026 15:33 | 1 | 328.78 |
| 10/21/2026 15:33 | 1 | 328.78 |
| 10/21/2026 15:33 | 170 | 328.79 |
| 10/21/2026 15:33 | 2 | 328.79 |
| 10/21/2026 15:33 | 20 | 328.81 |
| 10/21/2026 15:33 | 20 | 328.82 |
| 10/21/2026 15:33 | 20 | 328.82 |
| 10/21/2026 15:33 | 40 | 328.83 |
| 10/21/2026 15:33 | 1 | 328.85 |
| 10/21/2026 15:33 | 1 | 328.84 |
| 10/21/2026 15:33 | 1 | 328.86 |
| 10/21/2026 15:33 | 80 | 328.86 |
| 10/21/2026 15:33 | 1 | 328.86 |
| 10/21/2026 15:33 | 1 | 328.87 |
| 10/21/2026 15:33 | 80 | 328.87 |
| 10/21/2026 15:33 | 2 | 328.84 |
| 10/21/2026 15:33 | 100 | 328.85 |
| 10/21/2026 15:33 | 100 | 328.85 |
| 10/21/2026 15:33 | 20 | 328.85 |
| 10/21/2026 15:33 | 51 | 328.85 |
| 10/21/2026 15:33 | 1 | 328.85 |
| 10/21/2026 15:33 | 48 | 328.85 |
| 10/21/2026 15:33 | 152 | 328.85 |
| 10/21/2026 15:33 | 100 | 328.85 |
| 10/21/2026 15:33 | 156 | 328.86 |
| 10/21/2026 15:33 | 16 | 328.86 |
| 10/21/2026 15:33 | 40 | 328.86 |
| 10/21/2026 15:33 | 100 | 328.86 |
| 10/21/2026 15:33 | 40 | 328.87 |
| 10/21/2026 15:33 | 40 | 328.88 |
| 10/21/2026 15:33 | 40 | 328.88 |
| 10/21/2026 15:33 | 40 | 328.89 |
| 10/21/2026 15:33 | 40 | 328.93 |
| 10/21/2026 15:33 | 100 | 328.95 |
| 10/21/2026 15:33 | 40 | 328.98 |
| 10/21/2026 15:33 | 20 | 328.99 |
| 10/21/2026 15:33 | 100 | 328.99 |
| 10/21/2026 15:33 | 80 | 329.01 |
| 10/21/2026 15:33 | 40 | 329.01 |
| 10/21/2026 15:33 | 100 | 329.01 |
| 10/21/2026 15:33 | 106 | 329.00 |
| 10/21/2026 15:33 | 80 | 329.00 |
| 10/21/2026 15:33 | 40 | 329.00 |
| 10/21/2026 15:33 | 50 | 329.00 |
| 10/21/2026 15:33 | 40 | 328.87 |
| 10/21/2026 15:33 | 25 | 328.87 |
| 10/21/2026 15:33 | 14 | 328.87 |
| 10/21/2026 15:33 | 1 | 328.87 |
| 10/21/2026 15:33 | 20 | 328.87 |
| 10/21/2026 15:33 | 40 | 328.865 |
| 10/21/2026 15:33 | 90 | 328.85 |
| 10/21/2026 15:33 | 2000 | 328.83 |
| 10/21/2026 15:33 | 120 | 328.83 |
| 10/21/2026 15:33 | 924 | 328.83 |
| 10/21/2026 15:33 | 519 | 328.83 |
| 10/21/2026 15:33 | 1557 | 328.83 |
| 10/21/2026 15:32 | 62 | 328.82 |
| 10/21/2026 15:32 | 74 | 328.85 |
| 10/21/2026 15:32 | 1 | 328.85 |
| 10/21/2026 15:32 | 10 | 328.85 |
| 10/21/2026 15:32 | 100 | 328.78 |
| 10/21/2026 15:32 | 20 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.78 |
| 10/21/2026 15:32 | 20 | 328.75 |
| 10/21/2026 15:32 | 2 | 328.83 |
| 10/21/2026 15:32 | 80 | 328.83 |
| 10/21/2026 15:32 | 2 | 328.83 |
| 10/21/2026 15:32 | 80 | 328.83 |
| 10/21/2026 15:32 | 2 | 328.90 |
| 10/21/2026 15:32 | 42 | 328.90 |
| 10/21/2026 15:32 | 38 | 328.89 |
| 10/21/2026 15:32 | 2 | 328.89 |
| 10/21/2026 15:32 | 80 | 328.88 |
| 10/21/2026 15:32 | 2 | 328.83 |
| 10/21/2026 15:32 | 80 | 328.83 |
| 10/21/2026 15:32 | 30 | 328.87 |
| 10/21/2026 15:32 | 16 | 328.88 |
| 10/21/2026 15:32 | 40 | 328.93 |
| 10/21/2026 15:32 | 1 | 328.90 |
| 10/21/2026 15:32 | 1 | 328.68 |
| 10/21/2026 15:32 | 4 | 328.68 |
| 10/21/2026 15:32 | 17 | 328.68 |
| 10/21/2026 15:32 | 1 | 328.68 |
| 10/21/2026 15:32 | 17 | 328.68 |
| 10/21/2026 15:32 | 38 | 328.67 |
| 10/21/2026 15:32 | 10 | 328.62 |
| 10/21/2026 15:32 | 20 | 328.62 |
| 10/21/2026 15:32 | 40 | 328.62 |
| 10/21/2026 15:32 | 30 | 328.61 |
| 10/21/2026 15:32 | 70 | 328.61 |
| 10/21/2026 15:32 | 100 | 328.61 |
| 10/21/2026 15:32 | 100 | 328.55 |
| 10/21/2026 15:32 | 100 | 328.55 |
| 10/21/2026 15:32 | 57 | 328.55 |
| 10/21/2026 15:32 | 100 | 328.56 |
| 10/21/2026 15:32 | 80 | 328.59 |
| 10/21/2026 15:32 | 6 | 328.60 |
| 10/21/2026 15:32 | 9 | 328.50 |
| 10/21/2026 15:32 | 2 | 328.45 |
| 10/21/2026 15:32 | 1 | 328.45 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 40 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.51 |
| 10/21/2026 15:32 | 18 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 5 | 328.50 |
| 10/21/2026 15:32 | 2 | 328.50 |
| 10/21/2026 15:32 | 20 | 328.50 |
| 10/21/2026 15:32 | 50 | 328.50 |
| 10/21/2026 15:32 | 50 | 328.50 |
| 10/21/2026 15:32 | 2 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 4 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 5 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 15 | 328.50 |
| 10/21/2026 15:32 | 70 | 328.50 |
| 10/21/2026 15:32 | 15 | 328.50 |
| 10/21/2026 15:32 | 100 | 328.50 |
| 10/21/2026 15:32 | 484 | 328.50 |
| 10/21/2026 15:32 | 16 | 328.50 |
| 10/21/2026 15:32 | 3 | 328.50 |
| 10/21/2026 15:32 | 2 | 328.50 |
| 10/21/2026 15:32 | 100 | 328.50 |
| 10/21/2026 15:32 | 39 | 328.50 |
| 10/21/2026 15:32 | 200 | 328.50 |
| 10/21/2026 15:32 | 261 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.51 |
| 10/21/2026 15:32 | 1 | 328.51 |
| 10/21/2026 15:32 | 20 | 328.51 |
| 10/21/2026 15:32 | 2 | 328.52 |
| 10/21/2026 15:32 | 2 | 328.54 |
| 10/21/2026 15:32 | 2 | 328.54 |
| 10/21/2026 15:32 | 1 | 328.54 |
| 10/21/2026 15:32 | 3 | 328.56 |
| 10/21/2026 15:32 | 1 | 328.56 |
| 10/21/2026 15:32 | 40 | 328.57 |
| 10/21/2026 15:32 | 5 | 328.56 |
| 10/21/2026 15:32 | 15 | 328.57 |
| 10/21/2026 15:32 | 1 | 328.55 |
| 10/21/2026 15:32 | 9 | 328.55 |
| 10/21/2026 15:32 | 40 | 328.55 |
| 10/21/2026 15:32 | 9 | 328.59 |
| 10/21/2026 15:32 | 1 | 328.58 |
| 10/21/2026 15:32 | 5 | 328.55 |
| 10/21/2026 15:32 | 5 | 328.55 |
| 10/21/2026 15:32 | 25 | 328.55 |
| 10/21/2026 15:32 | 1 | 328.56 |
| 10/21/2026 15:32 | 1 | 328.56 |
| 10/21/2026 15:32 | 40 | 328.56 |
| 10/21/2026 15:32 | 1 | 328.59 |
| 10/21/2026 15:32 | 1 | 328.59 |
| 10/21/2026 15:32 | 40 | 328.59 |
| 10/21/2026 15:32 | 40 | 328.56 |
| 10/21/2026 15:32 | 30 | 328.56 |
| 10/21/2026 15:32 | 5 | 328.56 |
| 10/21/2026 15:32 | 1 | 328.56 |
| 10/21/2026 15:32 | 25 | 328.61 |
| 10/21/2026 15:32 | 60 | 328.62 |
| 10/21/2026 15:32 | 40 | 328.62 |
| 10/21/2026 15:32 | 30 | 328.595 |
| 10/21/2026 15:32 | 76 | 328.57 |
| 10/21/2026 15:32 | 36 | 328.57 |
| 10/21/2026 15:32 | 4 | 328.57 |
| 10/21/2026 15:32 | 43 | 328.61 |
| 10/21/2026 15:32 | 17 | 328.61 |
| 10/21/2026 15:32 | 5 | 328.63 |
| 10/21/2026 15:32 | 40 | 328.63 |
| 10/21/2026 15:32 | 40 | 328.63 |
| 10/21/2026 15:32 | 10 | 328.59 |
| 10/21/2026 15:32 | 80 | 328.60 |
| 10/21/2026 15:32 | 8 | 328.60 |
| 10/21/2026 15:32 | 15 | 328.60 |
| 10/21/2026 15:32 | 5 | 328.60 |
| 10/21/2026 15:32 | 10 | 328.60 |
| 10/21/2026 15:32 | 5 | 328.60 |
| 10/21/2026 15:32 | 2 | 328.62 |
| 10/21/2026 15:32 | 1 | 328.65 |
| 10/21/2026 15:32 | 5 | 328.66 |
| 10/21/2026 15:32 | 3 | 328.68 |
| 10/21/2026 15:32 | 40 | 328.70 |
| 10/21/2026 15:32 | 40 | 328.70 |
| 10/21/2026 15:32 | 32 | 328.66 |
| 10/21/2026 15:32 | 8 | 328.66 |
| 10/21/2026 15:32 | 5 | 328.66 |
| 10/21/2026 15:32 | 1 | 328.66 |
| 10/21/2026 15:32 | 1 | 328.68 |
| 10/21/2026 15:32 | 13 | 328.69 |
| 10/21/2026 15:32 | 10 | 328.70 |
| 10/21/2026 15:32 | 40 | 328.79 |
| 10/21/2026 15:32 | 40 | 328.79 |
| 10/21/2026 15:32 | 1 | 328.80 |
| 10/21/2026 15:32 | 100 | 328.87 |
| 10/21/2026 15:32 | 16 | 328.88 |
| 10/21/2026 15:32 | 2 | 328.90 |
| 10/21/2026 15:32 | 35 | 328.87 |
| 10/21/2026 15:32 | 119 | 328.87 |
| 10/21/2026 15:32 | 452 | 328.88 |
| 10/21/2026 15:32 | 152 | 328.88 |
| 10/21/2026 15:32 | 1069 | 328.88 |
| 10/21/2026 15:32 | 1 | 328.88 |
| 10/21/2026 15:32 | 472 | 328.88 |
| 10/21/2026 15:32 | 160 | 328.88 |
| 10/21/2026 15:32 | 282 | 328.88 |
| 10/21/2026 15:32 | 30 | 328.86 |
| 10/21/2026 15:32 | 70 | 328.86 |
| 10/21/2026 15:32 | 40 | 328.86 |
| 10/21/2026 15:32 | 40 | 328.86 |
| 10/21/2026 15:32 | 2 | 328.85 |
| 10/21/2026 15:32 | 80 | 328.85 |
| 10/21/2026 15:32 | 100 | 328.78 |
| 10/21/2026 15:32 | 1 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.78 |
| 10/21/2026 15:32 | 33 | 328.73 |
| 10/21/2026 15:32 | 19 | 328.73 |
| 10/21/2026 15:32 | 40 | 328.785 |
| 10/21/2026 15:32 | 80 | 328.73 |
| 10/21/2026 15:32 | 23 | 328.73 |
| 10/21/2026 15:32 | 17 | 328.73 |
| 10/21/2026 15:32 | 40 | 328.73 |
| 10/21/2026 15:32 | 40 | 328.74 |
| 10/21/2026 15:32 | 5 | 328.70 |
| 10/21/2026 15:32 | 9 | 328.70 |
| 10/21/2026 15:32 | 1 | 328.71 |
| 10/21/2026 15:32 | 10 | 328.72 |
| 10/21/2026 15:32 | 200 | 328.72 |
| 10/21/2026 15:32 | 1 | 328.74 |
| 10/21/2026 15:32 | 83 | 328.74 |
| 10/21/2026 15:32 | 100 | 328.75 |
| 10/21/2026 15:32 | 16 | 328.75 |
| 10/21/2026 15:32 | 100 | 328.75 |
| 10/21/2026 15:32 | 100 | 328.76 |
| 10/21/2026 15:32 | 1 | 328.88 |
| 10/21/2026 15:32 | 411 | 328.88 |
| 10/21/2026 15:32 | 98 | 328.87 |
| 10/21/2026 15:32 | 1 | 328.87 |
| 10/21/2026 15:32 | 1 | 328.87 |
| 10/21/2026 15:32 | 100 | 328.86 |
| 10/21/2026 15:32 | 6 | 328.80 |
| 10/21/2026 15:32 | 114 | 328.80 |
| 10/21/2026 15:32 | 170 | 328.79 |
| 10/21/2026 15:32 | 20 | 328.74 |
| 10/21/2026 15:32 | 1 | 328.76 |
| 10/21/2026 15:32 | 20 | 328.78 |
| 10/21/2026 15:32 | 10 | 328.80 |
| 10/21/2026 15:32 | 10 | 328.80 |
| 10/21/2026 15:32 | 2 | 328.80 |
| 10/21/2026 15:32 | 200 | 328.80 |
| 10/21/2026 15:32 | 10 | 328.83 |
| 10/21/2026 15:32 | 10 | 328.87 |
| 10/21/2026 15:32 | 100 | 328.87 |
| 10/21/2026 15:32 | 23 | 328.90 |
| 10/21/2026 15:32 | 30 | 328.91 |
| 10/21/2026 15:32 | 23 | 328.91 |
| 10/21/2026 15:32 | 1 | 328.91 |
| 10/21/2026 15:32 | 40 | 328.97 |
| 10/21/2026 15:32 | 1 | 329.035 |
| 10/21/2026 15:32 | 67 | 328.97 |
| 10/21/2026 15:32 | 96 | 328.97 |
| 10/21/2026 15:32 | 148 | 328.97 |
| 10/21/2026 15:32 | 1 | 328.97 |
| 10/21/2026 15:32 | 1519 | 328.97 |
| 10/21/2026 15:32 | 109 | 328.97 |
| 10/21/2026 15:32 | 1 | 328.97 |
| 10/21/2026 15:32 | 148 | 328.97 |
| 10/21/2026 15:32 | 100 | 328.97 |
| 10/21/2026 15:32 | 1 | 328.97 |
| 10/21/2026 15:32 | 10 | 329.00 |
| 10/21/2026 15:32 | 13 | 329.025 |
| 10/21/2026 15:32 | 1 | 329.00 |
| 10/21/2026 15:32 | 1 | 328.99 |
| 10/21/2026 15:32 | 37 | 329.01 |
| 10/21/2026 15:32 | 1 | 329.01 |
| 10/21/2026 15:32 | 1 | 329.01 |
| 10/21/2026 15:32 | 1 | 329.01 |
| 10/21/2026 15:32 | 100 | 329.03 |
| 10/21/2026 15:32 | 100 | 329.08 |
| 10/21/2026 15:32 | 100 | 329.07 |
| 10/21/2026 15:32 | 1 | 328.98 |
| 10/21/2026 15:32 | 20 | 328.89 |
| 10/21/2026 15:32 | 100 | 328.90 |
| 10/21/2026 15:32 | 2 | 328.99 |
| 10/21/2026 15:32 | 38 | 328.97 |
| 10/21/2026 15:32 | 4 | 328.94 |
| 10/21/2026 15:32 | 62 | 329.00 |
| 10/21/2026 15:32 | 49 | 328.99 |
| 10/21/2026 15:32 | 170 | 329.00 |
| 10/21/2026 15:32 | 100 | 329.00 |
| 10/21/2026 15:32 | 100 | 329.00 |
| 10/21/2026 15:32 | 65 | 329.01 |
| 10/21/2026 15:32 | 66 | 329.01 |
| 10/21/2026 15:32 | 223 | 329.01 |
| 10/21/2026 15:32 | 1 | 329.01 |
| 10/21/2026 15:32 | 2776 | 329.01 |
| 10/21/2026 15:32 | 100 | 329.00 |
| 10/21/2026 15:32 | 2 | 329.00 |
| 10/21/2026 15:32 | 100 | 329.00 |
| 10/21/2026 15:32 | 100 | 328.975 |
| 10/21/2026 15:32 | 75 | 329.005 |
| 10/21/2026 15:32 | 1 | 329.005 |
| 10/21/2026 15:32 | 25 | 329.00 |
| 10/21/2026 15:32 | 120 | 329.00 |
| 10/21/2026 15:32 | 80 | 329.00 |
| 10/21/2026 15:32 | 1 | 329.00 |
| 10/21/2026 15:32 | 120 | 329.02 |
| 10/21/2026 15:32 | 100 | 329.01 |
| 10/21/2026 15:32 | 200 | 329.00 |
| 10/21/2026 15:32 | 5 | 329.00 |
| 10/21/2026 15:32 | 6 | 329.00 |
| 10/21/2026 15:32 | 49 | 328.995 |
| 10/21/2026 15:32 | 10 | 329.00 |
| 10/21/2026 15:32 | 40 | 329.05 |
| 10/21/2026 15:32 | 200 | 329.08 |
| 10/21/2026 15:32 | 120 | 329.14 |
| 10/21/2026 15:32 | 49 | 329.07 |
| 10/21/2026 15:32 | 31 | 329.07 |
| 10/21/2026 15:32 | 40 | 329.07 |
| 10/21/2026 15:32 | 1 | 329.08 |
| 10/21/2026 15:32 | 48 | 329.09 |
| 10/21/2026 15:32 | 1 | 329.09 |
| 10/21/2026 15:32 | 26 | 329.135 |
| 10/21/2026 15:32 | 60 | 329.11 |
| 10/21/2026 15:32 | 40 | 329.11 |
| 10/21/2026 15:32 | 39 | 329.11 |
| 10/21/2026 15:32 | 1 | 329.11 |
| 10/21/2026 15:32 | 140 | 329.11 |
| 10/21/2026 15:32 | 14 | 329.11 |
| 10/21/2026 15:32 | 1 | 329.11 |
| 10/21/2026 15:32 | 25 | 329.11 |
| 10/21/2026 15:32 | 40 | 329.11 |
| 10/21/2026 15:32 | 40 | 329.08 |
| 10/21/2026 15:32 | 40 | 329.08 |
| 10/21/2026 15:32 | 40 | 329.08 |
| 10/21/2026 15:32 | 1 | 328.99 |
| 10/21/2026 15:32 | 40 | 328.99 |
| 10/21/2026 15:32 | 40 | 328.99 |
| 10/21/2026 15:32 | 40 | 328.99 |
| 10/21/2026 15:32 | 2 | 328.98 |
| 10/21/2026 15:32 | 60 | 328.96 |
| 10/21/2026 15:32 | 49 | 328.81 |
| 10/21/2026 15:32 | 80 | 328.82 |
| 10/21/2026 15:32 | 60 | 328.82 |
| 10/21/2026 15:32 | 41 | 328.76 |
| 10/21/2026 15:32 | 1 | 328.70 |
| 10/21/2026 15:32 | 3 | 328.70 |
| 10/21/2026 15:32 | 37 | 328.70 |
| 10/21/2026 15:32 | 30 | 328.70 |
| 10/21/2026 15:32 | 170 | 328.74 |
| 10/21/2026 15:32 | 484 | 328.68 |
| 10/21/2026 15:32 | 100 | 328.68 |
| 10/21/2026 15:32 | 277 | 328.68 |
| 10/21/2026 15:32 | 27 | 328.68 |
| 10/21/2026 15:32 | 899 | 328.68 |
| 10/21/2026 15:32 | 100 | 328.68 |
| 10/21/2026 15:32 | 100 | 328.69 |
| 10/21/2026 15:32 | 170 | 328.70 |
| 10/21/2026 15:32 | 15 | 328.72 |
| 10/21/2026 15:32 | 25 | 328.72 |
| 10/21/2026 15:32 | 60 | 328.72 |
| 10/21/2026 15:32 | 3 | 328.62 |
| 10/21/2026 15:32 | 30 | 328.62 |
| 10/21/2026 15:32 | 10 | 328.63 |
| 10/21/2026 15:32 | 20 | 328.64 |
| 10/21/2026 15:32 | 1 | 328.64 |
| 10/21/2026 15:32 | 1 | 328.64 |
| 10/21/2026 15:32 | 1 | 328.67 |
| 10/21/2026 15:32 | 6 | 328.68 |
| 10/21/2026 15:32 | 60 | 328.68 |
| 10/21/2026 15:32 | 40 | 328.68 |
| 10/21/2026 15:32 | 8 | 328.68 |
| 10/21/2026 15:32 | 14 | 328.68 |
| 10/21/2026 15:32 | 1 | 328.68 |
| 10/21/2026 15:32 | 11 | 328.70 |
| 10/21/2026 15:32 | 9 | 328.70 |
| 10/21/2026 15:32 | 97 | 328.70 |
| 10/21/2026 15:32 | 3 | 328.70 |
| 10/21/2026 15:32 | 3 | 328.70 |
| 10/21/2026 15:32 | 13 | 328.70 |
| 10/21/2026 15:32 | 27 | 328.70 |
| 10/21/2026 15:32 | 34 | 328.74 |
| 10/21/2026 15:32 | 1 | 328.74 |
| 10/21/2026 15:32 | 144 | 328.74 |
| 10/21/2026 15:32 | 35 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.75 |
| 10/21/2026 15:32 | 80 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.74 |
| 10/21/2026 15:32 | 100 | 328.74 |
| 10/21/2026 15:32 | 100 | 328.75 |
| 10/21/2026 15:32 | 1415 | 328.78 |
| 10/21/2026 15:32 | 454 | 328.78 |
| 10/21/2026 15:32 | 277 | 328.78 |
| 10/21/2026 15:32 | 400 | 328.78 |
| 10/21/2026 15:32 | 454 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.79 |
| 10/21/2026 15:32 | 40 | 328.79 |
| 10/21/2026 15:32 | 60 | 328.79 |
| 10/21/2026 15:32 | 150 | 328.75 |
| 10/21/2026 15:32 | 100 | 328.78 |
| 10/21/2026 15:32 | 5 | 328.78 |
| 10/21/2026 15:32 | 1 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.80 |
| 10/21/2026 15:32 | 100 | 328.90 |
| 10/21/2026 15:32 | 70 | 328.91 |
| 10/21/2026 15:32 | 100 | 328.91 |
| 10/21/2026 15:32 | 150 | 328.94 |
| 10/21/2026 15:32 | 40 | 328.90 |
| 10/21/2026 15:32 | 100 | 328.81 |
| 10/21/2026 15:32 | 21 | 328.80 |
| 10/21/2026 15:32 | 40 | 328.79 |
| 10/21/2026 15:32 | 99 | 328.78 |
| 10/21/2026 15:32 | 1 | 328.78 |
| 10/21/2026 15:32 | 40 | 328.72 |
| 10/21/2026 15:32 | 1 | 328.72 |
| 10/21/2026 15:32 | 5 | 328.70 |
| 10/21/2026 15:32 | 11 | 328.70 |
| 10/21/2026 15:32 | 39 | 328.69 |
| 10/21/2026 15:32 | 1 | 328.69 |
| 10/21/2026 15:32 | 20 | 328.64 |
| 10/21/2026 15:32 | 1 | 328.64 |
| 10/21/2026 15:32 | 40 | 328.64 |
| 10/21/2026 15:32 | 20 | 328.66 |
| 10/21/2026 15:32 | 84 | 328.66 |
| 10/21/2026 15:32 | 1 | 328.66 |
| 10/21/2026 15:32 | 315 | 328.66 |
| 10/21/2026 15:32 | 16 | 328.67 |
| 10/21/2026 15:32 | 100 | 328.59 |
| 10/21/2026 15:32 | 4 | 328.59 |
| 10/21/2026 15:32 | 121 | 328.59 |
| 10/21/2026 15:32 | 33 | 328.58 |
| 10/21/2026 15:32 | 67 | 328.57 |
| 10/21/2026 15:32 | 33 | 328.57 |
| 10/21/2026 15:32 | 100 | 328.545 |
| 10/21/2026 15:32 | 60 | 328.545 |
| 10/21/2026 15:32 | 40 | 328.545 |
| 10/21/2026 15:32 | 7 | 328.58 |
| 10/21/2026 15:32 | 30 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 1 | 328.51 |
| 10/21/2026 15:32 | 1 | 328.58 |
| 10/21/2026 15:32 | 5 | 328.63 |
| 10/21/2026 15:32 | 2 | 328.54 |
| 10/21/2026 15:32 | 80 | 328.56 |
| 10/21/2026 15:32 | 121 | 328.56 |
| 10/21/2026 15:32 | 14 | 328.44 |
| 10/21/2026 15:32 | 1 | 328.44 |
| 10/21/2026 15:32 | 256 | 328.44 |
| 10/21/2026 15:32 | 1 | 328.44 |
| 10/21/2026 15:32 | 2 | 328.44 |
| 10/21/2026 15:32 | 1 | 328.44 |
| 10/21/2026 15:32 | 1 | 328.45 |
| 10/21/2026 15:32 | 5 | 328.47 |
| 10/21/2026 15:32 | 15 | 328.47 |
| 10/21/2026 15:32 | 1 | 328.50 |
| 10/21/2026 15:32 | 2 | 328.50 |
| 10/21/2026 15:32 | 4 | 328.50 |
| 10/21/2026 15:32 | 10 | 328.50 |
| 10/21/2026 15:32 | 40 | 328.50 |
| 10/21/2026 15:32 | 55 | 328.50 |
| 10/21/2026 15:32 | 50 | 328.50 |
| 10/21/2026 15:32 | 161 | 328.51 |
| 10/21/2026 15:32 | 3000 | 328.60 |
| 10/21/2026 15:32 | 20 | 328.52 |
| 10/21/2026 15:32 | 49 | 328.60 |
| 10/21/2026 15:32 | 2955 | 328.56 |
| 10/21/2026 15:32 | 45 | 328.56 |
| 10/21/2026 15:32 | 40 | 328.65 |
| 10/21/2026 15:32 | 49 | 328.66 |
| 10/21/2026 15:32 | 49 | 328.705 |
| 10/21/2026 15:32 | 49 | 328.705 |
| 10/21/2026 15:32 | 121 | 328.68 |
| 10/21/2026 15:32 | 100 | 328.66 |
| 10/21/2026 15:32 | 100 | 328.65 |
| 10/21/2026 15:32 | 60 | 328.67 |
| 10/21/2026 15:32 | 40 | 328.67 |
| 10/21/2026 15:32 | 10 | 328.67 |
| 10/21/2026 15:32 | 40 | 328.66 |
| 10/21/2026 15:32 | 20 | 328.66 |
| 10/21/2026 15:32 | 100 | 328.65 |
| 10/21/2026 15:32 | 30 | 328.64 |
| 10/21/2026 15:32 | 20 | 328.64 |
| 10/21/2026 15:32 | 150 | 328.64 |
| 10/21/2026 15:32 | 30 | 328.565 |
| 10/21/2026 15:32 | 40 | 328.59 |
| 10/21/2026 15:32 | 80 | 328.66 |
| 10/21/2026 15:32 | 60 | 328.66 |
| 10/21/2026 15:32 | 100 | 328.61 |
| 10/21/2026 15:32 | 49 | 328.58 |
| 10/21/2026 15:32 | 40 | 328.57 |
| 10/21/2026 15:32 | 9 | 328.59 |
| 10/21/2026 15:32 | 40 | 328.59 |
| 10/21/2026 15:32 | 1767 | 328.60 |
| 10/21/2026 15:32 | 1 | 328.60 |
| 10/21/2026 15:32 | 1 | 328.60 |
| 10/21/2026 15:32 | 656 | 328.60 |
| 10/21/2026 15:32 | 526 | 328.60 |
| 10/21/2026 15:32 | 49 | 328.615 |
| 10/21/2026 15:32 | 50 | 328.51 |
| 10/21/2026 15:32 | 3 | 328.56 |
| 10/21/2026 15:32 | 48 | 328.57 |
| 10/21/2026 15:32 | 1 | 328.55 |
| 10/21/2026 15:32 | 40 | 328.58 |
| 10/21/2026 15:32 | 40 | 328.60 |
| 10/21/2026 15:32 | 3 | 328.60 |
| 10/21/2026 15:32 | 37 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 1 | 328.61 |
| 10/21/2026 15:32 | 3 | 328.61 |
| 10/21/2026 15:32 | 3 | 328.61 |
| 10/21/2026 15:32 | 6 | 328.61 |
| 10/21/2026 15:32 | 19 | 328.61 |
| 10/21/2026 15:32 | 27 | 328.61 |
| 10/21/2026 15:32 | 40 | 328.61 |
| 10/21/2026 15:32 | 100 | 328.61 |
| 10/21/2026 15:32 | 8 | 328.63 |
| 10/21/2026 15:32 | 8 | 328.61 |
| 10/21/2026 15:32 | 8 | 328.605 |
| 10/21/2026 15:32 | 72 | 328.61 |
| 10/21/2026 15:32 | 8 | 328.605 |
| 10/21/2026 15:32 | 170 | 328.61 |
| 10/21/2026 15:32 | 100 | 328.61 |
| 10/21/2026 15:32 | 40 | 328.59 |
| 10/21/2026 15:32 | 100 | 328.60 |
| 10/21/2026 15:32 | 40 | 328.60 |
| 10/21/2026 15:32 | 80 | 328.60 |
| 10/21/2026 15:32 | 12 | 328.63 |
| 10/21/2026 15:32 | 8 | 328.63 |
| 10/21/2026 15:32 | 2 | 328.63 |
| 10/21/2026 15:32 | 10 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 20 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 20 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 20 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 20 | 328.61 |
| 10/21/2026 15:32 | 2 | 328.61 |
| 10/21/2026 15:32 | 1 | 328.61 |
| 10/21/2026 15:32 | 40 | 328.62 |
| 10/21/2026 15:32 | 1 | 328.62 |
| 10/21/2026 15:32 | 40 | 328.62 |
| 10/21/2026 15:32 | 100 | 328.62 |
| 10/21/2026 15:32 | 100 | 328.60 |
| 10/21/2026 15:32 | 80 | 328.58 |
| 10/21/2026 15:32 | 40 | 328.58 |
| 10/21/2026 15:32 | 6 | 328.66 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 6 | 328.65 |
| 10/21/2026 15:32 | 30 | 328.585 |
| 10/21/2026 15:32 | 100 | 328.64 |
| 10/21/2026 15:32 | 1 | 328.64 |
| 10/21/2026 15:32 | 13 | 328.49 |
| 10/21/2026 15:32 | 100 | 328.50 |
| 10/21/2026 15:32 | 100 | 328.56 |
| 10/21/2026 15:32 | 39 | 328.66 |
| 10/21/2026 15:32 | 1 | 328.66 |
| 10/21/2026 15:32 | 5 | 328.70 |
| 10/21/2026 15:32 | 40 | 328.68 |
| 10/21/2026 15:32 | 40 | 328.68 |
| 10/21/2026 15:32 | 16 | 328.69 |
| 10/21/2026 15:32 | 120 | 328.74 |
| 10/21/2026 15:32 | 1 | 328.74 |
| 10/21/2026 15:32 | 60 | 328.74 |
| 10/21/2026 15:32 | 100 | 328.73 |
| 10/21/2026 15:32 | 12 | 328.65 |
| 10/21/2026 15:32 | 100 | 328.65 |
| 10/21/2026 15:32 | 100 | 328.65 |
| 10/21/2026 15:32 | 35 | 328.65 |
| 10/21/2026 15:32 | 22 | 328.65 |
| 10/21/2026 15:32 | 320 | 328.65 |
| 10/21/2026 15:32 | 99 | 328.65 |
| 10/21/2026 15:32 | 1 | 328.65 |
| 10/21/2026 15:32 | 220 | 328.65 |
| 10/21/2026 15:32 | 49 | 328.735 |
| 10/21/2026 15:32 | 40 | 328.67 |
| 10/21/2026 15:32 | 60 | 328.78 |
| 10/21/2026 15:32 | 49 | 328.81 |
| 10/21/2026 15:32 | 36 | 328.77 |
| 10/21/2026 15:32 | 4 | 328.77 |
| 10/21/2026 15:32 | 40 | 328.77 |
| 10/21/2026 15:32 | 38 | 328.76 |
| 10/21/2026 15:32 | 2 | 328.76 |
| 10/21/2026 15:32 | 40 | 328.76 |
| 10/21/2026 15:32 | 6 | 328.76 |
| 10/21/2026 15:32 | 1 | 328.76 |
| 10/21/2026 15:32 | 1 | 328.76 |
| 10/21/2026 15:32 | 133 | 328.76 |
| 10/21/2026 15:32 | 2 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.75 |
| 10/21/2026 15:32 | 1 | 328.75 |
| 10/21/2026 15:32 | 141 | 328.60 |
| 10/21/2026 15:32 | 60 | 328.60 |
| 10/21/2026 15:32 | 141 | 328.49 |
| 10/21/2026 15:32 | 57 | 328.47 |
| 10/21/2026 15:32 | 60 | 328.44 |
| 10/21/2026 15:32 | 57 | 328.43 |
| 10/21/2026 15:32 | 1 | 328.43 |
| 10/21/2026 15:32 | 1 | 328.43 |
| 10/21/2026 15:32 | 1 | 328.43 |
| 10/21/2026 15:32 | 2 | 328.31 |
| 10/21/2026 15:32 | 49 | 328.34 |
| 10/21/2026 15:32 | 40 | 328.32 |
| 10/21/2026 15:32 | 5 | 328.32 |
| 10/21/2026 15:32 | 40 | 328.32 |
| 10/21/2026 15:32 | 15 | 328.32 |
| 10/21/2026 15:32 | 2 | 328.33 |
| 10/21/2026 15:32 | 49 | 328.38 |
| 10/21/2026 15:32 | 11 | 328.33 |
| 10/21/2026 15:32 | 49 | 328.35 |
| 10/21/2026 15:32 | 49 | 328.35 |
| 10/21/2026 15:32 | 2 | 328.31 |
| 10/21/2026 15:32 | 61 | 328.30 |
| 10/21/2026 15:32 | 49 | 328.36 |
| 10/21/2026 15:32 | 100 | 328.36 |
| 10/21/2026 15:32 | 100 | 328.36 |
| 10/21/2026 15:32 | 5 | 328.35 |
| 10/21/2026 15:32 | 1 | 328.35 |
| 10/21/2026 15:32 | 60 | 328.33 |
| 10/21/2026 15:32 | 5 | 328.35 |
| 10/21/2026 15:32 | 4 | 328.35 |
| 10/21/2026 15:32 | 40 | 328.36 |
| 10/21/2026 15:32 | 10 | 328.35 |
| 10/21/2026 15:32 | 100 | 328.33 |
| 10/21/2026 15:32 | 141 | 328.36 |
| 10/21/2026 15:32 | 100 | 328.30 |
| 10/21/2026 15:32 | 10 | 328.30 |
| 10/21/2026 15:32 | 120 | 328.34 |
| 10/21/2026 15:32 | 49 | 328.35 |
| 10/21/2026 15:32 | 80 | 328.35 |
| 10/21/2026 15:32 | 11 | 328.35 |
| 10/21/2026 15:32 | 49 | 328.36 |
| 10/21/2026 15:32 | 40 | 328.415 |
| 10/21/2026 15:32 | 2033 | 328.41 |
| 10/21/2026 15:32 | 49 | 328.41 |
| 10/21/2026 15:32 | 40 | 328.40 |
| 10/21/2026 15:32 | 49 | 328.42 |
| 10/21/2026 15:32 | 40 | 328.42 |
| 10/21/2026 15:32 | 49 | 328.43 |
| 10/21/2026 15:32 | 25 | 328.60 |
| 10/21/2026 15:32 | 40 | 328.60 |
| 10/21/2026 15:32 | 40 | 328.59 |
| 10/21/2026 15:32 | 80 | 328.59 |
| 10/21/2026 15:32 | 10 | 328.53 |
| 10/21/2026 15:32 | 77 | 328.48 |
| 10/21/2026 15:32 | 21 | 328.48 |
| 10/21/2026 15:32 | 19 | 328.48 |
| 10/21/2026 15:32 | 10 | 328.48 |
| 10/21/2026 15:32 | 16 | 328.48 |
| 10/21/2026 15:32 | 20 | 328.48 |
| 10/21/2026 15:32 | 60 | 328.48 |
| 10/21/2026 15:32 | 4 | 328.48 |
| 10/21/2026 15:32 | 30 | 328.48 |
| 10/21/2026 15:32 | 21 | 328.46 |
| 10/21/2026 15:32 | 10 | 328.48 |
| 10/21/2026 15:32 | 30 | 328.48 |
| 10/21/2026 15:32 | 100 | 328.455 |
| 10/21/2026 15:32 | 30 | 328.46 |
| 10/21/2026 15:32 | 40 | 328.46 |
| 10/21/2026 15:32 | 60 | 328.46 |
| 10/21/2026 15:32 | 121 | 328.46 |
| 10/21/2026 15:32 | 40 | 328.46 |
| 10/21/2026 15:32 | 100 | 328.45 |
| 10/21/2026 15:32 | 10 | 328.44 |
| 10/21/2026 15:32 | 27 | 328.44 |
| 10/21/2026 15:32 | 1 | 328.44 |
| 10/21/2026 15:32 | 38 | 328.42 |
| 10/21/2026 15:32 | 1 | 328.42 |
| 10/21/2026 15:32 | 1 | 328.42 |
| 10/21/2026 15:32 | 25 | 328.40 |
| 10/21/2026 15:32 | 10 | 328.405 |
| 10/21/2026 15:32 | 46 | 328.37 |
| 10/21/2026 15:32 | 100 | 328.37 |
| 10/21/2026 15:32 | 100 | 328.37 |
| 10/21/2026 15:32 | 25 | 328.35 |
| 10/21/2026 15:32 | 33 | 328.36 |
| 10/21/2026 15:32 | 9 | 328.335 |
| 10/21/2026 15:32 | 4 | 328.32 |
| 10/21/2026 15:32 | 26 | 328.32 |
| 10/21/2026 15:32 | 20 | 328.32 |
| 10/21/2026 15:32 | 100 | 328.30 |
| 10/21/2026 15:32 | 1 | 328.30 |
| 10/21/2026 15:32 | 120 | 328.30 |
| 10/21/2026 15:32 | 2 | 328.30 |
| 10/21/2026 15:32 | 3 | 328.30 |
| 10/21/2026 15:32 | 100 | 328.30 |
| 10/21/2026 15:32 | 20 | 328.26 |
| 10/21/2026 15:32 | 5 | 328.17 |
| 10/21/2026 15:32 | 24 | 328.20 |
| 10/21/2026 15:32 | 15 | 328.20 |
| 10/21/2026 15:32 | 16 | 328.21 |
| 10/21/2026 15:32 | 1 | 328.22 |
| 10/21/2026 15:32 | 5 | 328.20 |
| 10/21/2026 15:32 | 31 | 328.18 |
| 10/21/2026 15:32 | 49 | 328.18 |
| 10/21/2026 15:32 | 40 | 328.19 |
| 10/21/2026 15:32 | 40 | 328.18 |
| 10/21/2026 15:32 | 40 | 328.13 |
| 10/21/2026 15:32 | 40 | 328.13 |
| 10/21/2026 15:32 | 1 | 328.20 |
| 10/21/2026 15:32 | 1 | 328.225 |
| 10/21/2026 15:32 | 1 | 328.21 |
| 10/21/2026 15:32 | 100 | 328.22 |
| 10/21/2026 15:32 | 100 | 328.28 |
| 10/21/2026 15:32 | 115 | 328.30 |
| 10/21/2026 15:32 | 1 | 328.34 |
| 10/21/2026 15:32 | 1 | 328.30 |
| 10/21/2026 15:32 | 1 | 328.30 |
| 10/21/2026 15:32 | 3 | 328.30 |
| 10/21/2026 15:32 | 30 | 328.33 |
| 10/21/2026 15:32 | 40 | 328.32 |
| 10/21/2026 15:32 | 40 | 328.32 |
| 10/21/2026 15:32 | 104 | 328.30 |
| 10/21/2026 15:32 | 4 | 328.30 |
| 10/21/2026 15:32 | 100 | 328.27 |
| 10/21/2026 15:32 | 40 | 328.21 |
| 10/21/2026 15:32 | 40 | 328.21 |
| 10/21/2026 15:32 | 40 | 328.21 |
| 10/21/2026 15:32 | 40 | 328.21 |
| 10/21/2026 15:32 | 3 | 328.21 |
| 10/21/2026 15:32 | 26 | 328.20 |
| 10/21/2026 15:32 | 1 | 328.20 |
| 10/21/2026 15:32 | 73 | 328.20 |
| 10/21/2026 15:32 | 120 | 328.20 |
| 10/21/2026 15:32 | 44 | 328.20 |
| 10/21/2026 15:32 | 1 | 328.05 |
| 10/21/2026 15:32 | 108 | 328.06 |
| 10/21/2026 15:32 | 100 | 328.07 |
| 10/21/2026 15:32 | 100 | 328.09 |
| 10/21/2026 15:32 | 44 | 328.10 |
| 10/21/2026 15:32 | 117 | 328.10 |
| 10/21/2026 15:32 | 1 | 328.10 |
| 10/21/2026 15:32 | 1 | 328.10 |
| 10/21/2026 15:32 | 1 | 328.10 |
| 10/21/2026 15:32 | 20 | 328.00 |
| 10/21/2026 15:32 | 30 | 328.01 |
| 10/21/2026 15:32 | 40 | 328.00 |
| 10/21/2026 15:32 | 4 | 328.00 |
| 10/21/2026 15:32 | 120 | 328.00 |
| 10/21/2026 15:32 | 44 | 328.00 |
| 10/21/2026 15:32 | 60 | 328.00 |
| 10/21/2026 15:32 | 40 | 328.00 |
| 10/21/2026 15:32 | 40 | 328.00 |
| 10/21/2026 15:32 | 60 | 328.00 |
| 10/21/2026 15:32 | 55 | 328.00 |
| 10/21/2026 15:32 | 5 | 328.00 |
| 10/21/2026 15:32 | 10 | 327.98 |
| 10/21/2026 15:32 | 100 | 327.91 |
| 10/21/2026 15:32 | 100 | 327.92 |
| 10/21/2026 15:32 | 100 | 327.93 |
| 10/21/2026 15:32 | 40 | 327.93 |
| 10/21/2026 15:32 | 30 | 327.93 |
| 10/21/2026 15:32 | 100 | 327.87 |
| 10/21/2026 15:32 | 27 | 327.91 |
| 10/21/2026 15:32 | 129 | 327.86 |
| 10/21/2026 15:32 | 30 | 327.86 |
| 10/21/2026 15:32 | 100 | 327.87 |
| 10/21/2026 15:32 | 100 | 327.91 |
| 10/21/2026 15:32 | 31 | 327.92 |
| 10/21/2026 15:32 | 80 | 327.92 |
| 10/21/2026 15:32 | 19 | 327.92 |
| 10/21/2026 15:32 | 1 | 327.92 |
| 10/21/2026 15:32 | 39 | 327.92 |
| 10/21/2026 15:32 | 100 | 327.92 |
| 10/21/2026 15:32 | 100 | 327.91 |
| 10/21/2026 15:32 | 100 | 327.85 |
| 10/21/2026 15:32 | 20 | 327.85 |
| 10/21/2026 15:32 | 27 | 327.85 |
| 10/21/2026 15:32 | 16 | 327.86 |
| 10/21/2026 15:32 | 50 | 327.91 |
| 10/21/2026 15:32 | 13 | 327.85 |
| 10/21/2026 15:32 | 16 | 327.85 |
| 10/21/2026 15:32 | 9 | 327.85 |
| 10/21/2026 15:32 | 20 | 327.87 |
| 10/21/2026 15:32 | 3 | 327.88 |
| 10/21/2026 15:32 | 2 | 327.88 |
| 10/21/2026 15:32 | 15 | 327.88 |
| 10/21/2026 15:32 | 2 | 327.88 |
| 10/21/2026 15:32 | 1 | 327.88 |
| 10/21/2026 15:32 | 100 | 327.88 |
| 10/21/2026 15:32 | 80 | 327.88 |
| 10/21/2026 15:32 | 20 | 327.88 |
| 10/21/2026 15:32 | 282 | 327.89 |
| 10/21/2026 15:32 | 118 | 327.89 |
| 10/21/2026 15:32 | 20 | 327.89 |
| 10/21/2026 15:32 | 1 | 327.89 |
| 10/21/2026 15:32 | 1 | 327.89 |
| 10/21/2026 15:32 | 51 | 327.90 |
| 10/21/2026 15:32 | 269 | 327.90 |
| 10/21/2026 15:32 | 98 | 327.90 |
| 10/21/2026 15:32 | 21 | 327.90 |
| 10/21/2026 15:32 | 79 | 327.90 |
| 10/21/2026 15:32 | 30 | 327.90 |
| 10/21/2026 15:32 | 39 | 327.90 |
| 10/21/2026 15:32 | 1 | 327.90 |
| 10/21/2026 15:32 | 20 | 327.91 |
| 10/21/2026 15:32 | 100 | 327.91 |
| 10/21/2026 15:32 | 40 | 327.91 |
| 10/21/2026 15:32 | 1 | 327.91 |
| 10/21/2026 15:32 | 100 | 327.92 |
| 10/21/2026 15:32 | 20 | 327.92 |
| 10/21/2026 15:32 | 170 | 327.93 |
| 10/21/2026 15:32 | 100 | 327.93 |
| 10/21/2026 15:32 | 3 | 327.97 |
| 10/21/2026 15:32 | 13 | 327.97 |
| 10/21/2026 15:32 | 104 | 327.97 |
| 10/21/2026 15:32 | 25 | 327.97 |
| 10/21/2026 15:32 | 40 | 327.97 |
| 10/21/2026 15:32 | 16 | 327.98 |
| 10/21/2026 15:32 | 1 | 328.06 |
| 10/21/2026 15:31 | 17 | 328.08 |
| 10/21/2026 15:31 | 23 | 328.08 |
| 10/21/2026 15:31 | 60 | 328.07 |
| 10/21/2026 15:31 | 40 | 328.07 |
| 10/21/2026 15:31 | 37 | 328.07 |
| 10/21/2026 15:31 | 3 | 328.07 |
| 10/21/2026 15:31 | 57 | 328.07 |
| 10/21/2026 15:31 | 100 | 328.06 |
| 10/21/2026 15:31 | 37 | 328.06 |
| 10/21/2026 15:31 | 60 | 328.06 |
| 10/21/2026 15:31 | 100 | 328.05 |
| 10/21/2026 15:31 | 18 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 20 | 327.99 |
| 10/21/2026 15:31 | 44 | 327.99 |
| 10/21/2026 15:31 | 152 | 327.99 |
| 10/21/2026 15:31 | 20 | 327.98 |
| 10/21/2026 15:31 | 1 | 327.98 |
| 10/21/2026 15:31 | 320 | 327.92 |
| 10/21/2026 15:31 | 100 | 327.92 |
| 10/21/2026 15:31 | 94 | 327.92 |
| 10/21/2026 15:31 | 5 | 327.92 |
| 10/21/2026 15:31 | 40 | 327.93 |
| 10/21/2026 15:31 | 100 | 327.97 |
| 10/21/2026 15:31 | 100 | 327.92 |
| 10/21/2026 15:31 | 41 | 327.94 |
| 10/21/2026 15:31 | 80 | 327.94 |
| 10/21/2026 15:31 | 16 | 327.95 |
| 10/21/2026 15:31 | 100 | 327.95 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 49 | 327.99 |
| 10/21/2026 15:31 | 5 | 327.96 |
| 10/21/2026 15:31 | 3 | 327.96 |
| 10/21/2026 15:31 | 5 | 327.96 |
| 10/21/2026 15:31 | 3 | 327.96 |
| 10/21/2026 15:31 | 5 | 327.96 |
| 10/21/2026 15:31 | 3 | 327.96 |
| 10/21/2026 15:31 | 3 | 327.96 |
| 10/21/2026 15:31 | 5 | 327.96 |
| 10/21/2026 15:31 | 2 | 327.96 |
| 10/21/2026 15:31 | 5 | 327.96 |
| 10/21/2026 15:31 | 2 | 327.96 |
| 10/21/2026 15:31 | 100 | 327.92 |
| 10/21/2026 15:31 | 10 | 327.92 |
| 10/21/2026 15:31 | 48 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.96 |
| 10/21/2026 15:31 | 4 | 327.93 |
| 10/21/2026 15:31 | 2 | 327.97 |
| 10/21/2026 15:31 | 4 | 327.96 |
| 10/21/2026 15:31 | 1 | 327.93 |
| 10/21/2026 15:31 | 1 | 327.97 |
| 10/21/2026 15:31 | 3 | 327.99 |
| 10/21/2026 15:31 | 47 | 328.005 |
| 10/21/2026 15:31 | 47 | 328.005 |
| 10/21/2026 15:31 | 31 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 156 | 328.00 |
| 10/21/2026 15:31 | 16 | 328.01 |
| 10/21/2026 15:31 | 44 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 70 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 427 | 328.00 |
| 10/21/2026 15:31 | 73 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 18 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 60 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 33 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 400 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 45 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 76 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 11 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10000 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 135 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 45 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 12 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 7 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 12 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 80 | 328.00 |
| 10/21/2026 15:31 | 250 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 12 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 27 | 328.00 |
| 10/21/2026 15:31 | 25 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 40 | 328.00 |
| 10/21/2026 15:31 | 16 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 60 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 31 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 150 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 40 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 80 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 200 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 500 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 28 | 328.00 |
| 10/21/2026 15:31 | 25 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 60 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 12 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 13 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 14 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 18 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 15 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 25 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 32 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 8 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 4 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 6 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 10 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 100 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 3 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 30 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 50 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 5 | 328.00 |
| 10/21/2026 15:31 | 2 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.00 |
| 10/21/2026 15:31 | 20 | 328.00 |
| 10/21/2026 15:31 | 1 | 328.01 |
| 10/21/2026 15:31 | 747 | 328.03 |
| 10/21/2026 15:31 | 1 | 328.03 |
| 10/21/2026 15:31 | 1 | 328.03 |
| 10/21/2026 15:31 | 1 | 328.03 |
| 10/21/2026 15:31 | 10 | 328.03 |
| 10/21/2026 15:31 | 2 | 328.035 |
| 10/21/2026 15:31 | 10 | 328.02 |
| 10/21/2026 15:31 | 198 | 328.03 |
| 10/21/2026 15:31 | 482 | 328.03 |
| 10/21/2026 15:31 | 1 | 328.05 |
| 10/21/2026 15:31 | 1 | 328.04 |
| 10/21/2026 15:31 | 1 | 328.06 |
| 10/21/2026 15:31 | 1 | 328.07 |
| 10/21/2026 15:31 | 2 | 328.07 |
| 10/21/2026 15:31 | 18 | 328.05 |
| 10/21/2026 15:31 | 2 | 328.07 |
| 10/21/2026 15:31 | 20 | 328.05 |
| 10/21/2026 15:31 | 1 | 328.08 |
| 10/21/2026 15:31 | 25 | 328.08 |
| 10/21/2026 15:31 | 50 | 328.08 |
| 10/21/2026 15:31 | 10 | 328.08 |
| 10/21/2026 15:31 | 1 | 328.08 |
| 10/21/2026 15:31 | 40 | 328.09 |
| 10/21/2026 15:31 | 5 | 328.09 |
| 10/21/2026 15:31 | 2 | 328.09 |
| 10/21/2026 15:31 | 20 | 328.10 |
| 10/21/2026 15:31 | 40 | 328.10 |
| 10/21/2026 15:31 | 44 | 328.10 |
| 10/21/2026 15:31 | 84 | 328.10 |
| 10/21/2026 15:31 | 16 | 328.11 |
| 10/21/2026 15:31 | 1 | 328.11 |
| 10/21/2026 15:31 | 39 | 328.11 |
| 10/21/2026 15:31 | 40 | 328.11 |
| 10/21/2026 15:31 | 5 | 328.11 |
| 10/21/2026 15:31 | 60 | 328.11 |
| 10/21/2026 15:31 | 5 | 328.11 |
| 10/21/2026 15:31 | 40 | 328.11 |
| 10/21/2026 15:31 | 40 | 328.11 |
| 10/21/2026 15:31 | 32 | 328.11 |
| 10/21/2026 15:31 | 8 | 328.11 |
| 10/21/2026 15:31 | 10 | 328.11 |
| 10/21/2026 15:31 | 1 | 328.11 |
| 10/21/2026 15:31 | 49 | 328.11 |
| 10/21/2026 15:31 | 40 | 328.11 |
| 10/21/2026 15:31 | 5 | 328.11 |
| 10/21/2026 15:31 | 14 | 328.11 |
| 10/21/2026 15:31 | 60 | 328.11 |
| 10/21/2026 15:31 | 60 | 328.11 |
| 10/21/2026 15:31 | 50 | 328.10 |
| 10/21/2026 15:31 | 25 | 328.10 |
| 10/21/2026 15:31 | 5 | 328.10 |
| 10/21/2026 15:31 | 1 | 328.10 |
| 10/21/2026 15:31 | 17 | 328.10 |
| 10/21/2026 15:31 | 15 | 328.10 |
| 10/21/2026 15:31 | 20 | 328.10 |
| 10/21/2026 15:31 | 10 | 328.10 |
| 10/21/2026 15:31 | 10 | 328.10 |
| 10/21/2026 15:31 | 40 | 328.11 |
| 10/21/2026 15:31 | 1 | 328.11 |
| 10/21/2026 15:31 | 10 | 328.11 |
| 10/21/2026 15:31 | 40 | 328.13 |
| 10/21/2026 15:31 | 40 | 328.14 |
| 10/21/2026 15:31 | 11 | 328.27 |
| 10/21/2026 15:31 | 78 | 328.23 |
| 10/21/2026 15:31 | 40 | 328.23 |
| 10/21/2026 15:31 | 80 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.32 |
| 10/21/2026 15:31 | 30 | 328.32 |
| 10/21/2026 15:31 | 100 | 328.32 |
| 10/21/2026 15:31 | 30 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.25 |
| 10/21/2026 15:31 | 100 | 328.25 |
| 10/21/2026 15:31 | 30 | 328.26 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 40 | 328.30 |
| 10/21/2026 15:31 | 40 | 328.30 |
| 10/21/2026 15:31 | 40 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 98 | 328.26 |
| 10/21/2026 15:31 | 1 | 328.26 |
| 10/21/2026 15:31 | 1 | 328.26 |
| 10/21/2026 15:31 | 80 | 328.36 |
| 10/21/2026 15:31 | 120 | 328.40 |
| 10/21/2026 15:31 | 5 | 328.40 |
| 10/21/2026 15:31 | 5 | 328.40 |
| 10/21/2026 15:31 | 2 | 328.40 |
| 10/21/2026 15:31 | 11 | 328.33 |
| 10/21/2026 15:31 | 6 | 328.33 |
| 10/21/2026 15:31 | 80 | 328.33 |
| 10/21/2026 15:31 | 3 | 328.40 |
| 10/21/2026 15:31 | 12 | 328.39 |
| 10/21/2026 15:31 | 15 | 328.39 |
| 10/21/2026 15:31 | 15 | 328.39 |
| 10/21/2026 15:31 | 15 | 328.39 |
| 10/21/2026 15:31 | 15 | 328.39 |
| 10/21/2026 15:31 | 28 | 328.39 |
| 10/21/2026 15:31 | 1 | 328.345 |
| 10/21/2026 15:31 | 40 | 328.31 |
| 10/21/2026 15:31 | 60 | 328.31 |
| 10/21/2026 15:31 | 15 | 328.37 |
| 10/21/2026 15:31 | 2261 | 328.31 |
| 10/21/2026 15:31 | 100 | 328.31 |
| 10/21/2026 15:31 | 100 | 328.31 |
| 10/21/2026 15:31 | 100 | 328.31 |
| 10/21/2026 15:31 | 100 | 328.345 |
| 10/21/2026 15:31 | 40 | 328.26 |
| 10/21/2026 15:31 | 50 | 328.33 |
| 10/21/2026 15:31 | 2 | 328.24 |
| 10/21/2026 15:31 | 120 | 328.26 |
| 10/21/2026 15:31 | 65 | 328.325 |
| 10/21/2026 15:31 | 20 | 328.27 |
| 10/21/2026 15:31 | 51 | 328.24 |
| 10/21/2026 15:31 | 1 | 328.24 |
| 10/21/2026 15:31 | 36 | 328.24 |
| 10/21/2026 15:31 | 77 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.24 |
| 10/21/2026 15:31 | 23 | 328.24 |
| 10/21/2026 15:31 | 15 | 328.24 |
| 10/21/2026 15:31 | 100 | 328.24 |
| 10/21/2026 15:31 | 15 | 328.24 |
| 10/21/2026 15:31 | 62 | 328.25 |
| 10/21/2026 15:31 | 57 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 50 | 328.22 |
| 10/21/2026 15:31 | 920 | 328.20 |
| 10/21/2026 15:31 | 2 | 328.12 |
| 10/21/2026 15:31 | 4 | 328.12 |
| 10/21/2026 15:31 | 1 | 328.12 |
| 10/21/2026 15:31 | 10 | 328.12 |
| 10/21/2026 15:31 | 30 | 328.12 |
| 10/21/2026 15:31 | 7 | 328.15 |
| 10/21/2026 15:31 | 2 | 328.15 |
| 10/21/2026 15:31 | 3 | 328.15 |
| 10/21/2026 15:31 | 6 | 328.17 |
| 10/21/2026 15:31 | 80 | 328.19 |
| 10/21/2026 15:31 | 58 | 328.20 |
| 10/21/2026 15:31 | 2 | 328.20 |
| 10/21/2026 15:31 | 40 | 328.20 |
| 10/21/2026 15:31 | 100 | 328.19 |
| 10/21/2026 15:31 | 100 | 328.19 |
| 10/21/2026 15:31 | 5 | 328.18 |
| 10/21/2026 15:31 | 60 | 328.18 |
| 10/21/2026 15:31 | 10 | 328.18 |
| 10/21/2026 15:31 | 6 | 328.18 |
| 10/21/2026 15:31 | 5 | 328.18 |
| 10/21/2026 15:31 | 2 | 328.18 |
| 10/21/2026 15:31 | 3 | 328.18 |
| 10/21/2026 15:31 | 5 | 328.18 |
| 10/21/2026 15:31 | 2 | 328.20 |
| 10/21/2026 15:31 | 2 | 328.20 |
| 10/21/2026 15:31 | 20 | 328.20 |
| 10/21/2026 15:31 | 1 | 328.23 |
| 10/21/2026 15:31 | 1 | 328.22 |
| 10/21/2026 15:31 | 3 | 328.225 |
| 10/21/2026 15:31 | 10 | 328.22 |
| 10/21/2026 15:31 | 25 | 328.22 |
| 10/21/2026 15:31 | 10 | 328.22 |
| 10/21/2026 15:31 | 3 | 328.23 |
| 10/21/2026 15:31 | 60 | 328.24 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 3 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 1 | 328.25 |
| 10/21/2026 15:31 | 35 | 328.25 |
| 10/21/2026 15:31 | 40 | 328.27 |
| 10/21/2026 15:31 | 1 | 328.33 |
| 10/21/2026 15:31 | 1 | 328.305 |
| 10/21/2026 15:31 | 1 | 328.295 |
| 10/21/2026 15:31 | 4 | 328.295 |
| 10/21/2026 15:31 | 1 | 328.30 |
| 10/21/2026 15:31 | 1 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.30 |
| 10/21/2026 15:31 | 60 | 328.29 |
| 10/21/2026 15:31 | 10 | 328.28 |
| 10/21/2026 15:31 | 3 | 328.28 |
| 10/21/2026 15:31 | 6 | 328.28 |
| 10/21/2026 15:31 | 20 | 328.28 |
| 10/21/2026 15:31 | 1 | 328.28 |
| 10/21/2026 15:31 | 3 | 328.28 |
| 10/21/2026 15:31 | 80 | 328.29 |
| 10/21/2026 15:31 | 2 | 328.30 |
| 10/21/2026 15:31 | 5 | 328.30 |
| 10/21/2026 15:31 | 63 | 328.30 |
| 10/21/2026 15:31 | 1 | 328.30 |
| 10/21/2026 15:31 | 5 | 328.30 |
| 10/21/2026 15:31 | 10 | 328.32 |
| 10/21/2026 15:31 | 7 | 328.34 |
| 10/21/2026 15:31 | 3 | 328.37 |
| 10/21/2026 15:31 | 74 | 328.38 |
| 10/21/2026 15:31 | 26 | 328.38 |
| 10/21/2026 15:31 | 5 | 328.38 |
| 10/21/2026 15:31 | 5 | 328.38 |
| 10/21/2026 15:31 | 3 | 328.38 |
| 10/21/2026 15:31 | 17 | 328.38 |
| 10/21/2026 15:31 | 4 | 328.38 |
| 10/21/2026 15:31 | 185 | 328.40 |
| 10/21/2026 15:31 | 167 | 328.40 |
| 10/21/2026 15:31 | 3 | 328.40 |
| 10/21/2026 15:31 | 1 | 328.40 |
| 10/21/2026 15:31 | 9 | 328.40 |
| 10/21/2026 15:31 | 8 | 328.40 |
| 10/21/2026 15:31 | 3 | 328.40 |
| 10/21/2026 15:31 | 3 | 328.40 |
| 10/21/2026 15:31 | 25 | 328.41 |
| 10/21/2026 15:31 | 2 | 328.41 |
| 10/21/2026 15:31 | 100 | 328.46 |
| 10/21/2026 15:31 | 1 | 328.47 |
| 10/21/2026 15:31 | 100 | 328.47 |
| 10/21/2026 15:31 | 1 | 328.48 |
| 10/21/2026 15:31 | 1 | 328.49 |
| 10/21/2026 15:31 | 5 | 328.49 |
| 10/21/2026 15:31 | 100 | 328.49 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 20 | 328.50 |
| 10/21/2026 15:31 | 500 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 50 | 328.50 |
| 10/21/2026 15:31 | 20 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 5 | 328.50 |
| 10/21/2026 15:31 | 30 | 328.50 |
| 10/21/2026 15:31 | 10 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 30 | 328.50 |
| 10/21/2026 15:31 | 3 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 20 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 35 | 328.50 |
| 10/21/2026 15:31 | 15 | 328.50 |
| 10/21/2026 15:31 | 5 | 328.50 |
| 10/21/2026 15:31 | 5 | 328.50 |
| 10/21/2026 15:31 | 10 | 328.50 |
| 10/21/2026 15:31 | 50 | 328.50 |
| 10/21/2026 15:31 | 4 | 328.50 |
| 10/21/2026 15:31 | 20 | 328.50 |
| 10/21/2026 15:31 | 8 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 3 | 328.50 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 30 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 57 | 328.55 |
| 10/21/2026 15:31 | 20 | 328.53 |
| 10/21/2026 15:31 | 100 | 328.51 |
| 10/21/2026 15:31 | 1 | 328.55 |
| 10/21/2026 15:31 | 20 | 328.67 |
| 10/21/2026 15:31 | 1 | 328.67 |
| 10/21/2026 15:31 | 20 | 328.67 |
| 10/21/2026 15:31 | 20 | 328.66 |
| 10/21/2026 15:31 | 120 | 328.61 |
| 10/21/2026 15:31 | 48 | 328.61 |
| 10/21/2026 15:31 | 1 | 328.61 |
| 10/21/2026 15:31 | 1 | 328.61 |
| 10/21/2026 15:31 | 100 | 328.53 |
| 10/21/2026 15:31 | 17 | 328.51 |
| 10/21/2026 15:31 | 23 | 328.53 |
| 10/21/2026 15:31 | 40 | 328.58 |
| 10/21/2026 15:31 | 4 | 328.69 |
| 10/21/2026 15:31 | 40 | 328.70 |
| 10/21/2026 15:31 | 80 | 328.765 |
| 10/21/2026 15:31 | 40 | 328.77 |
| 10/21/2026 15:31 | 3 | 328.77 |
| 10/21/2026 15:31 | 40 | 328.77 |
| 10/21/2026 15:31 | 100 | 328.70 |
| 10/21/2026 15:31 | 11 | 328.68 |
| 10/21/2026 15:31 | 100 | 328.67 |
| 10/21/2026 15:31 | 40 | 328.66 |
| 10/21/2026 15:31 | 20 | 328.67 |
| 10/21/2026 15:31 | 12 | 328.62 |
| 10/21/2026 15:31 | 40 | 328.57 |
| 10/21/2026 15:31 | 32 | 328.64 |
| 10/21/2026 15:31 | 120 | 328.64 |
| 10/21/2026 15:31 | 40 | 328.60 |
| 10/21/2026 15:31 | 80 | 328.60 |
| 10/21/2026 15:31 | 2679 | 328.60 |
| 10/21/2026 15:31 | 321 | 328.60 |
| 10/21/2026 15:31 | 49 | 328.57 |
| 10/21/2026 15:31 | 78 | 328.57 |
| 10/21/2026 15:31 | 1 | 328.57 |
| 10/21/2026 15:31 | 1 | 328.57 |
| 10/21/2026 15:31 | 40 | 328.55 |
| 10/21/2026 15:31 | 30 | 328.55 |
| 10/21/2026 15:31 | 5 | 328.59 |
| 10/21/2026 15:31 | 10 | 328.59 |
| 10/21/2026 15:31 | 49 | 328.62 |
| 10/21/2026 15:31 | 40 | 328.65 |
| 10/21/2026 15:31 | 48 | 328.65 |
| 10/21/2026 15:31 | 72 | 328.65 |
| 10/21/2026 15:31 | 100 | 328.64 |
| 10/21/2026 15:31 | 14 | 328.60 |
| 10/21/2026 15:31 | 38 | 328.73 |
| 10/21/2026 15:31 | 1 | 328.73 |
| 10/21/2026 15:31 | 1 | 328.73 |
| 10/21/2026 15:31 | 40 | 328.73 |
| 10/21/2026 15:31 | 4 | 328.73 |
| 10/21/2026 15:31 | 1 | 328.73 |
| 10/21/2026 15:31 | 200 | 328.72 |
| 10/21/2026 15:31 | 40 | 328.72 |
| 10/21/2026 15:31 | 5 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 3 | 328.72 |
| 10/21/2026 15:31 | 40 | 328.72 |
| 10/21/2026 15:31 | 2 | 328.72 |
| 10/21/2026 15:31 | 100 | 328.71 |
| 10/21/2026 15:31 | 6 | 328.655 |
| 10/21/2026 15:31 | 100 | 328.65 |
| 10/21/2026 15:31 | 40 | 328.65 |
| 10/21/2026 15:31 | 105 | 328.64 |
| 10/21/2026 15:31 | 2 | 328.61 |
| 10/21/2026 15:31 | 100 | 328.62 |
| 10/21/2026 15:31 | 100 | 328.66 |
| 10/21/2026 15:31 | 83 | 328.68 |
| 10/21/2026 15:31 | 1 | 328.63 |
| 10/21/2026 15:31 | 2800 | 328.54 |
| 10/21/2026 15:31 | 100 | 328.54 |
| 10/21/2026 15:31 | 100 | 328.575 |
| 10/21/2026 15:31 | 1 | 328.50 |
| 10/21/2026 15:31 | 2 | 328.50 |
| 10/21/2026 15:31 | 100 | 328.54 |
| 10/21/2026 15:31 | 100 | 328.54 |
| 10/21/2026 15:31 | 15 | 328.55 |
| 10/21/2026 15:31 | 1 | 328.55 |
| 10/21/2026 15:31 | 40 | 328.55 |
| 10/21/2026 15:31 | 6 | 328.55 |
| 10/21/2026 15:31 | 4 | 328.55 |
| 10/21/2026 15:31 | 30 | 328.56 |
| 10/21/2026 15:31 | 40 | 328.57 |
| 10/21/2026 15:31 | 80 | 328.58 |
| 10/21/2026 15:31 | 3 | 328.58 |
| 10/21/2026 15:31 | 5 | 328.58 |
| 10/21/2026 15:31 | 105 | 328.65 |
| 10/21/2026 15:31 | 201 | 328.68 |
| 10/21/2026 15:31 | 5 | 328.68 |
| 10/21/2026 15:31 | 2845 | 328.68 |
| 10/21/2026 15:31 | 1 | 328.68 |
| 10/21/2026 15:31 | 154 | 328.68 |
| 10/21/2026 15:31 | 1 | 328.60 |
| 10/21/2026 15:31 | 1 | 328.60 |
| 10/21/2026 15:31 | 2 | 328.60 |
| 10/21/2026 15:31 | 1 | 328.60 |
| 10/21/2026 15:31 | 19 | 328.60 |
| 10/21/2026 15:31 | 1 | 328.60 |
| 10/21/2026 15:31 | 1 | 328.60 |
| 10/21/2026 15:31 | 30 | 328.60 |
| 10/21/2026 15:31 | 2 | 328.60 |
| 10/21/2026 15:31 | 5 | 328.60 |
| 10/21/2026 15:31 | 94 | 328.63 |
| 10/21/2026 15:31 | 2 | 328.61 |
| 10/21/2026 15:31 | 4 | 328.61 |
| 10/21/2026 15:31 | 2 | 328.61 |
| 10/21/2026 15:31 | 5 | 328.61 |
| 10/21/2026 15:31 | 4 | 328.63 |
| 10/21/2026 15:31 | 100 | 328.63 |
| 10/21/2026 15:31 | 239 | 328.62 |
| 10/21/2026 15:31 | 39 | 328.62 |
| 10/21/2026 15:31 | 100 | 328.63 |
| 10/21/2026 15:31 | 3 | 328.64 |
| 10/21/2026 15:31 | 100 | 328.66 |
| 10/21/2026 15:31 | 1 | 328.66 |
| 10/21/2026 15:31 | 10 | 328.66 |
| 10/21/2026 15:31 | 123 | 328.67 |
| 10/21/2026 15:31 | 37 | 328.67 |
| 10/21/2026 15:31 | 23 | 328.68 |
| 10/21/2026 15:31 | 100 | 328.68 |
| 10/21/2026 15:31 | 36 | 328.68 |
| 10/21/2026 15:31 | 16 | 328.68 |
| 10/21/2026 15:31 | 100 | 328.685 |
| 10/21/2026 15:31 | 25 | 328.685 |
| 10/21/2026 15:31 | 1 | 328.68 |
| 10/21/2026 15:31 | 3 | 328.68 |
| 10/21/2026 15:31 | 5 | 328.68 |
| 10/21/2026 15:31 | 5 | 328.68 |
| 10/21/2026 15:31 | 100 | 328.69 |
| 10/21/2026 15:31 | 3 | 328.69 |
| 10/21/2026 15:31 | 5 | 328.69 |
| 10/21/2026 15:31 | 1 | 328.69 |
| 10/21/2026 15:31 | 2 | 328.70 |
| 10/21/2026 15:31 | 71 | 328.70 |
| 10/21/2026 15:31 | 1 | 328.70 |
| 10/21/2026 15:31 | 7 | 328.70 |
| 10/21/2026 15:31 | 38 | 328.70 |
| 10/21/2026 15:31 | 3 | 328.70 |
| 10/21/2026 15:31 | 1 | 328.71 |
| 10/21/2026 15:31 | 40 | 328.72 |
| 10/21/2026 15:31 | 7 | 328.73 |
| 10/21/2026 15:31 | 1 | 328.73 |
| 10/21/2026 15:31 | 32 | 328.73 |
| 10/21/2026 15:31 | 5 | 328.73 |
| 10/21/2026 15:31 | 3 | 328.74 |
| 10/21/2026 15:31 | 120 | 328.81 |
| 10/21/2026 15:31 | 162 | 328.81 |
| 10/21/2026 15:31 | 1 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.75 |
| 10/21/2026 15:31 | 1 | 328.75 |
| 10/21/2026 15:31 | 1 | 328.81 |
| 10/21/2026 15:31 | 36 | 328.81 |
| 10/21/2026 15:31 | 9 | 328.81 |
| 10/21/2026 15:31 | 11 | 328.81 |
| 10/21/2026 15:31 | 80 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.76 |
| 10/21/2026 15:31 | 100 | 328.76 |
| 10/21/2026 15:31 | 47 | 328.76 |
| 10/21/2026 15:31 | 100 | 328.76 |
| 10/21/2026 15:31 | 80 | 328.76 |
| 10/21/2026 15:31 | 25 | 328.81 |
| 10/21/2026 15:31 | 726 | 328.89 |
| 10/21/2026 15:31 | 120 | 328.89 |
| 10/21/2026 15:31 | 265 | 328.89 |
| 10/21/2026 15:31 | 454 | 328.89 |
| 10/21/2026 15:31 | 30 | 328.89 |
| 10/21/2026 15:31 | 100 | 328.89 |
| 10/21/2026 15:31 | 1700 | 328.89 |
| 10/21/2026 15:31 | 1064 | 328.89 |
| 10/21/2026 15:31 | 81 | 328.89 |
| 10/21/2026 15:31 | 1362 | 328.89 |
| 10/21/2026 15:31 | 772 | 328.89 |
| 10/21/2026 15:31 | 100 | 328.89 |
| 10/21/2026 15:31 | 100 | 328.89 |
| 10/21/2026 15:31 | 120 | 328.89 |
| 10/21/2026 15:31 | 2 | 328.89 |
| 10/21/2026 15:31 | 20 | 328.89 |
| 10/21/2026 15:31 | 23 | 328.88 |
| 10/21/2026 15:31 | 100 | 328.88 |
| 10/21/2026 15:31 | 20 | 328.88 |
| 10/21/2026 15:31 | 2 | 328.88 |
| 10/21/2026 15:31 | 140 | 328.87 |
| 10/21/2026 15:31 | 100 | 328.87 |
| 10/21/2026 15:31 | 30 | 328.86 |
| 10/21/2026 15:31 | 100 | 328.86 |
| 10/21/2026 15:31 | 100 | 328.86 |
| 10/21/2026 15:31 | 100 | 328.85 |
| 10/21/2026 15:31 | 100 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.81 |
| 10/21/2026 15:31 | 3 | 328.80 |
| 10/21/2026 15:31 | 40 | 328.88 |
| 10/21/2026 15:31 | 89 | 328.89 |
| 10/21/2026 15:31 | 11 | 328.89 |
| 10/21/2026 15:31 | 16 | 328.90 |
| 10/21/2026 15:31 | 2 | 328.90 |
| 10/21/2026 15:31 | 1 | 328.98 |
| 10/21/2026 15:31 | 1 | 328.96 |
| 10/21/2026 15:31 | 1 | 328.96 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.03 |
| 10/21/2026 15:31 | 80 | 329.15 |
| 10/21/2026 15:31 | 100 | 329.24 |
| 10/21/2026 15:31 | 20 | 329.16 |
| 10/21/2026 15:31 | 120 | 329.15 |
| 10/21/2026 15:31 | 40 | 329.14 |
| 10/21/2026 15:31 | 80 | 329.07 |
| 10/21/2026 15:31 | 20 | 329.01 |
| 10/21/2026 15:31 | 190 | 328.99 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 9 | 328.98 |
| 10/21/2026 15:31 | 1 | 328.98 |
| 10/21/2026 15:31 | 3 | 328.98 |
| 10/21/2026 15:31 | 7 | 328.98 |
| 10/21/2026 15:31 | 20 | 328.98 |
| 10/21/2026 15:31 | 16 | 328.81 |
| 10/21/2026 15:31 | 15 | 328.83 |
| 10/21/2026 15:31 | 18 | 328.80 |
| 10/21/2026 15:31 | 74 | 328.80 |
| 10/21/2026 15:31 | 11 | 328.835 |
| 10/21/2026 15:31 | 40 | 328.85 |
| 10/21/2026 15:31 | 16 | 328.86 |
| 10/21/2026 15:31 | 23 | 328.86 |
| 10/21/2026 15:31 | 100 | 328.86 |
| 10/21/2026 15:31 | 2577 | 328.88 |
| 10/21/2026 15:31 | 331 | 328.88 |
| 10/21/2026 15:31 | 92 | 328.88 |
| 10/21/2026 15:31 | 124 | 328.86 |
| 10/21/2026 15:31 | 385 | 328.86 |
| 10/21/2026 15:31 | 135 | 328.86 |
| 10/21/2026 15:31 | 5 | 328.80 |
| 10/21/2026 15:31 | 50 | 328.85 |
| 10/21/2026 15:31 | 8 | 328.80 |
| 10/21/2026 15:31 | 72 | 328.80 |
| 10/21/2026 15:31 | 42 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 57 | 328.80 |
| 10/21/2026 15:31 | 23 | 328.81 |
| 10/21/2026 15:31 | 16 | 328.81 |
| 10/21/2026 15:31 | 3 | 328.81 |
| 10/21/2026 15:31 | 20 | 328.81 |
| 10/21/2026 15:31 | 1 | 328.875 |
| 10/21/2026 15:31 | 17 | 328.85 |
| 10/21/2026 15:31 | 23 | 328.86 |
| 10/21/2026 15:31 | 1 | 328.89 |
| 10/21/2026 15:31 | 80 | 328.86 |
| 10/21/2026 15:31 | 1 | 328.90 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 29 | 329.01 |
| 10/21/2026 15:31 | 1 | 329.01 |
| 10/21/2026 15:31 | 40 | 329.04 |
| 10/21/2026 15:31 | 1 | 329.04 |
| 10/21/2026 15:31 | 8 | 329.14 |
| 10/21/2026 15:31 | 33 | 329.04 |
| 10/21/2026 15:31 | 6 | 329.04 |
| 10/21/2026 15:31 | 1 | 329.04 |
| 10/21/2026 15:31 | 6 | 329.04 |
| 10/21/2026 15:31 | 74 | 329.04 |
| 10/21/2026 15:31 | 151 | 329.04 |
| 10/21/2026 15:31 | 80 | 328.90 |
| 10/21/2026 15:31 | 40 | 328.90 |
| 10/21/2026 15:31 | 80 | 328.81 |
| 10/21/2026 15:31 | 40 | 328.81 |
| 10/21/2026 15:31 | 40 | 328.81 |
| 10/21/2026 15:31 | 40 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.75 |
| 10/21/2026 15:31 | 100 | 328.77 |
| 10/21/2026 15:31 | 100 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.81 |
| 10/21/2026 15:31 | 100 | 328.79 |
| 10/21/2026 15:31 | 5 | 328.79 |
| 10/21/2026 15:31 | 99 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 120 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 4 | 328.80 |
| 10/21/2026 15:31 | 30 | 328.80 |
| 10/21/2026 15:31 | 100 | 328.80 |
| 10/21/2026 15:31 | 18 | 328.85 |
| 10/21/2026 15:31 | 40 | 328.88 |
| 10/21/2026 15:31 | 5 | 328.88 |
| 10/21/2026 15:31 | 13 | 328.89 |
| 10/21/2026 15:31 | 13 | 328.90 |
| 10/21/2026 15:31 | 1 | 328.90 |
| 10/21/2026 15:31 | 1 | 328.90 |
| 10/21/2026 15:31 | 25 | 328.91 |
| 10/21/2026 15:31 | 1 | 328.91 |
| 10/21/2026 15:31 | 26 | 328.93 |
| 10/21/2026 15:31 | 10 | 329.01 |
| 10/21/2026 15:31 | 37 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 298 | 328.99 |
| 10/21/2026 15:31 | 196 | 328.99 |
| 10/21/2026 15:31 | 6 | 328.99 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 12 | 329.01 |
| 10/21/2026 15:31 | 40 | 329.01 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 69 | 329.01 |
| 10/21/2026 15:31 | 31 | 329.01 |
| 10/21/2026 15:31 | 15 | 329.06 |
| 10/21/2026 15:31 | 85 | 329.06 |
| 10/21/2026 15:31 | 14 | 329.06 |
| 10/21/2026 15:31 | 101 | 329.06 |
| 10/21/2026 15:31 | 55 | 329.125 |
| 10/21/2026 15:31 | 10 | 329.125 |
| 10/21/2026 15:31 | 14 | 329.065 |
| 10/21/2026 15:31 | 8 | 329.065 |
| 10/21/2026 15:31 | 67 | 329.09 |
| 10/21/2026 15:31 | 33 | 329.09 |
| 10/21/2026 15:31 | 1 | 329.04 |
| 10/21/2026 15:31 | 80 | 329.04 |
| 10/21/2026 15:31 | 7 | 329.06 |
| 10/21/2026 15:31 | 100 | 329.07 |
| 10/21/2026 15:31 | 1 | 329.15 |
| 10/21/2026 15:31 | 40 | 329.13 |
| 10/21/2026 15:31 | 100 | 329.13 |
| 10/21/2026 15:31 | 15 | 329.08 |
| 10/21/2026 15:31 | 120 | 329.14 |
| 10/21/2026 15:31 | 19 | 329.15 |
| 10/21/2026 15:31 | 80 | 329.15 |
| 10/21/2026 15:31 | 20 | 329.22 |
| 10/21/2026 15:31 | 40 | 329.22 |
| 10/21/2026 15:31 | 55 | 329.22 |
| 10/21/2026 15:31 | 31 | 329.22 |
| 10/21/2026 15:31 | 5 | 329.20 |
| 10/21/2026 15:31 | 1 | 329.20 |
| 10/21/2026 15:31 | 37 | 329.20 |
| 10/21/2026 15:31 | 60 | 329.18 |
| 10/21/2026 15:31 | 31 | 329.07 |
| 10/21/2026 15:31 | 17 | 329.08 |
| 10/21/2026 15:31 | 40 | 329.07 |
| 10/21/2026 15:31 | 1 | 329.07 |
| 10/21/2026 15:31 | 57 | 329.07 |
| 10/21/2026 15:31 | 2 | 329.07 |
| 10/21/2026 15:31 | 30 | 329.07 |
| 10/21/2026 15:31 | 1 | 329.07 |
| 10/21/2026 15:31 | 32 | 329.06 |
| 10/21/2026 15:31 | 33 | 329.06 |
| 10/21/2026 15:31 | 1 | 329.06 |
| 10/21/2026 15:31 | 33 | 329.06 |
| 10/21/2026 15:31 | 1 | 329.06 |
| 10/21/2026 15:31 | 1 | 329.04 |
| 10/21/2026 15:31 | 11 | 328.985 |
| 10/21/2026 15:31 | 40 | 328.96 |
| 10/21/2026 15:31 | 25 | 329.04 |
| 10/21/2026 15:31 | 1 | 329.05 |
| 10/21/2026 15:31 | 34 | 329.05 |
| 10/21/2026 15:31 | 26 | 329.04 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 8 | 328.99 |
| 10/21/2026 15:31 | 60 | 328.97 |
| 10/21/2026 15:31 | 60 | 328.89 |
| 10/21/2026 15:31 | 33 | 328.88 |
| 10/21/2026 15:31 | 20 | 328.86 |
| 10/21/2026 15:31 | 14 | 328.82 |
| 10/21/2026 15:31 | 1000 | 328.84 |
| 10/21/2026 15:31 | 6 | 328.72 |
| 10/21/2026 15:31 | 5 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 92 | 328.72 |
| 10/21/2026 15:31 | 100 | 328.72 |
| 10/21/2026 15:31 | 100 | 328.72 |
| 10/21/2026 15:31 | 115 | 328.72 |
| 10/21/2026 15:31 | 34 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 40 | 328.72 |
| 10/21/2026 15:31 | 40 | 328.73 |
| 10/21/2026 15:31 | 20 | 328.74 |
| 10/21/2026 15:31 | 97 | 328.80 |
| 10/21/2026 15:31 | 60 | 328.91 |
| 10/21/2026 15:31 | 152 | 328.92 |
| 10/21/2026 15:31 | 26 | 328.90 |
| 10/21/2026 15:31 | 34 | 328.90 |
| 10/21/2026 15:31 | 40 | 328.90 |
| 10/21/2026 15:31 | 33 | 328.90 |
| 10/21/2026 15:31 | 26 | 328.89 |
| 10/21/2026 15:31 | 100 | 328.86 |
| 10/21/2026 15:31 | 34 | 328.79 |
| 10/21/2026 15:31 | 26 | 328.80 |
| 10/21/2026 15:31 | 6 | 328.79 |
| 10/21/2026 15:31 | 4 | 328.79 |
| 10/21/2026 15:31 | 40 | 328.85 |
| 10/21/2026 15:31 | 13 | 328.85 |
| 10/21/2026 15:31 | 27 | 328.85 |
| 10/21/2026 15:31 | 40 | 328.86 |
| 10/21/2026 15:31 | 1 | 328.86 |
| 10/21/2026 15:31 | 54 | 328.87 |
| 10/21/2026 15:31 | 30 | 328.88 |
| 10/21/2026 15:31 | 560 | 328.85 |
| 10/21/2026 15:31 | 1 | 328.89 |
| 10/21/2026 15:31 | 80 | 328.93 |
| 10/21/2026 15:31 | 100 | 328.89 |
| 10/21/2026 15:31 | 395 | 328.86 |
| 10/21/2026 15:31 | 1 | 328.86 |
| 10/21/2026 15:31 | 604 | 328.86 |
| 10/21/2026 15:31 | 40 | 328.81 |
| 10/21/2026 15:31 | 150 | 328.79 |
| 10/21/2026 15:31 | 4 | 328.74 |
| 10/21/2026 15:31 | 40 | 328.72 |
| 10/21/2026 15:31 | 1 | 328.72 |
| 10/21/2026 15:31 | 5 | 328.70 |
| 10/21/2026 15:31 | 100 | 328.70 |
| 10/21/2026 15:31 | 40 | 328.74 |
| 10/21/2026 15:31 | 40 | 328.74 |
| 10/21/2026 15:31 | 40 | 328.74 |
| 10/21/2026 15:31 | 24 | 328.72 |
| 10/21/2026 15:31 | 476 | 328.72 |
| 10/21/2026 15:31 | 50 | 328.72 |
| 10/21/2026 15:31 | 24 | 328.76 |
| 10/21/2026 15:31 | 16 | 328.76 |
| 10/21/2026 15:31 | 40 | 328.76 |
| 10/21/2026 15:31 | 1 | 328.73 |
| 10/21/2026 15:31 | 5 | 328.74 |
| 10/21/2026 15:31 | 10 | 328.75 |
| 10/21/2026 15:31 | 14 | 328.75 |
| 10/21/2026 15:31 | 3 | 328.75 |
| 10/21/2026 15:31 | 100 | 328.77 |
| 10/21/2026 15:31 | 40 | 328.79 |
| 10/21/2026 15:31 | 2 | 328.79 |
| 10/21/2026 15:31 | 2 | 328.80 |
| 10/21/2026 15:31 | 2 | 328.80 |
| 10/21/2026 15:31 | 10 | 328.80 |
| 10/21/2026 15:31 | 100 | 328.80 |
| 10/21/2026 15:31 | 20 | 328.80 |
| 10/21/2026 15:31 | 5 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 2 | 328.80 |
| 10/21/2026 15:31 | 20 | 328.80 |
| 10/21/2026 15:31 | 10 | 328.80 |
| 10/21/2026 15:31 | 10 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 1 | 328.80 |
| 10/21/2026 15:31 | 100 | 328.80 |
| 10/21/2026 15:31 | 50 | 328.80 |
| 10/21/2026 15:31 | 3 | 328.80 |
| 10/21/2026 15:31 | 5 | 328.80 |
| 10/21/2026 15:31 | 40 | 328.81 |
| 10/21/2026 15:31 | 53 | 328.81 |
| 10/21/2026 15:31 | 2 | 328.81 |
| 10/21/2026 15:31 | 1 | 328.86 |
| 10/21/2026 15:31 | 20 | 328.81 |
| 10/21/2026 15:31 | 1 | 328.87 |
| 10/21/2026 15:31 | 1 | 328.87 |
| 10/21/2026 15:31 | 40 | 328.87 |
| 10/21/2026 15:31 | 60 | 328.87 |
| 10/21/2026 15:31 | 3 | 328.81 |
| 10/21/2026 15:31 | 7 | 328.81 |
| 10/21/2026 15:31 | 10 | 328.83 |
| 10/21/2026 15:31 | 1 | 328.84 |
| 10/21/2026 15:31 | 15 | 328.85 |
| 10/21/2026 15:31 | 1 | 328.85 |
| 10/21/2026 15:31 | 2 | 328.86 |
| 10/21/2026 15:31 | 3 | 328.86 |
| 10/21/2026 15:31 | 13 | 328.87 |
| 10/21/2026 15:31 | 5 | 328.87 |
| 10/21/2026 15:31 | 22 | 328.87 |
| 10/21/2026 15:31 | 73 | 328.87 |
| 10/21/2026 15:31 | 1 | 328.89 |
| 10/21/2026 15:31 | 1 | 328.98 |
| 10/21/2026 15:31 | 40 | 328.95 |
| 10/21/2026 15:31 | 3 | 328.94 |
| 10/21/2026 15:31 | 100 | 328.92 |
| 10/21/2026 15:31 | 2 | 328.94 |
| 10/21/2026 15:31 | 60 | 328.95 |
| 10/21/2026 15:31 | 40 | 328.95 |
| 10/21/2026 15:31 | 75 | 328.95 |
| 10/21/2026 15:31 | 20 | 328.95 |
| 10/21/2026 15:31 | 100 | 328.95 |
| 10/21/2026 15:31 | 100 | 328.94 |
| 10/21/2026 15:31 | 100 | 328.90 |
| 10/21/2026 15:31 | 320 | 328.88 |
| 10/21/2026 15:31 | 40 | 328.88 |
| 10/21/2026 15:31 | 40 | 328.95 |
| 10/21/2026 15:31 | 100 | 328.94 |
| 10/21/2026 15:31 | 100 | 328.95 |
| 10/21/2026 15:31 | 100 | 328.95 |
| 10/21/2026 15:31 | 40 | 328.90 |
| 10/21/2026 15:31 | 100 | 328.90 |
| 10/21/2026 15:31 | 100 | 328.88 |
| 10/21/2026 15:31 | 8 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.88 |
| 10/21/2026 15:31 | 100 | 328.88 |
| 10/21/2026 15:31 | 60 | 328.88 |
| 10/21/2026 15:31 | 5 | 328.88 |
| 10/21/2026 15:31 | 2 | 328.88 |
| 10/21/2026 15:31 | 2 | 328.88 |
| 10/21/2026 15:31 | 5 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.88 |
| 10/21/2026 15:31 | 7 | 328.88 |
| 10/21/2026 15:31 | 5 | 328.88 |
| 10/21/2026 15:31 | 2 | 328.88 |
| 10/21/2026 15:31 | 10 | 328.88 |
| 10/21/2026 15:31 | 3 | 328.88 |
| 10/21/2026 15:31 | 20 | 328.88 |
| 10/21/2026 15:31 | 10 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.88 |
| 10/21/2026 15:31 | 3 | 328.88 |
| 10/21/2026 15:31 | 100 | 328.88 |
| 10/21/2026 15:31 | 10 | 328.88 |
| 10/21/2026 15:31 | 20 | 328.88 |
| 10/21/2026 15:31 | 10 | 328.88 |
| 10/21/2026 15:31 | 2 | 328.88 |
| 10/21/2026 15:31 | 17 | 328.88 |
| 10/21/2026 15:31 | 10 | 328.88 |
| 10/21/2026 15:31 | 100 | 328.88 |
| 10/21/2026 15:31 | 1 | 328.89 |
| 10/21/2026 15:31 | 2 | 328.89 |
| 10/21/2026 15:31 | 1 | 328.90 |
| 10/21/2026 15:31 | 20 | 328.90 |
| 10/21/2026 15:31 | 2 | 328.90 |
| 10/21/2026 15:31 | 30 | 328.90 |
| 10/21/2026 15:31 | 5 | 328.90 |
| 10/21/2026 15:31 | 1 | 328.92 |
| 10/21/2026 15:31 | 1 | 328.94 |
| 10/21/2026 15:31 | 2 | 328.94 |
| 10/21/2026 15:31 | 1 | 328.95 |
| 10/21/2026 15:31 | 1 | 328.95 |
| 10/21/2026 15:31 | 40 | 328.96 |
| 10/21/2026 15:31 | 40 | 328.96 |
| 10/21/2026 15:31 | 33 | 328.96 |
| 10/21/2026 15:31 | 128 | 328.96 |
| 10/21/2026 15:31 | 159 | 328.96 |
| 10/21/2026 15:31 | 1 | 328.96 |
| 10/21/2026 15:31 | 100 | 328.97 |
| 10/21/2026 15:31 | 9 | 329.05 |
| 10/21/2026 15:31 | 40 | 329.05 |
| 10/21/2026 15:31 | 1 | 329.05 |
| 10/21/2026 15:31 | 11 | 329.05 |
| 10/21/2026 15:31 | 8 | 329.05 |
| 10/21/2026 15:31 | 27 | 329.05 |
| 10/21/2026 15:31 | 34 | 329.05 |
| 10/21/2026 15:31 | 46 | 329.10 |
| 10/21/2026 15:31 | 54 | 329.10 |
| 10/21/2026 15:31 | 26 | 329.09 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 1 | 328.97 |
| 10/21/2026 15:31 | 1 | 328.97 |
| 10/21/2026 15:31 | 1 | 328.97 |
| 10/21/2026 15:31 | 86 | 328.98 |
| 10/21/2026 15:31 | 32 | 328.98 |
| 10/21/2026 15:31 | 1 | 328.98 |
| 10/21/2026 15:31 | 120 | 328.98 |
| 10/21/2026 15:31 | 80 | 328.98 |
| 10/21/2026 15:31 | 80 | 328.99 |
| 10/21/2026 15:31 | 100 | 328.99 |
| 10/21/2026 15:31 | 1 | 328.99 |
| 10/21/2026 15:31 | 6 | 328.99 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 20 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 100 | 329.00 |
| 10/21/2026 15:31 | 100 | 329.02 |
| 10/21/2026 15:31 | 40 | 329.01 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 20 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 25 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 15 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 17 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 11 | 329.00 |
| 10/21/2026 15:31 | 31 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 100 | 329.00 |
| 10/21/2026 15:31 | 100 | 329.00 |
| 10/21/2026 15:31 | 12 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 20 | 329.00 |
| 10/21/2026 15:31 | 6 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 7 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 100 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 49 | 329.00 |
| 10/21/2026 15:31 | 11 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 34 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 15 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 15 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 7 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 6 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 15 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 19 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 180 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 6 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 7 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 6 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 65 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 9 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 15 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 25 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 9 | 329.00 |
| 10/21/2026 15:31 | 9 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 2 | 329.00 |
| 10/21/2026 15:31 | 30 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 20 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 4 | 329.00 |
| 10/21/2026 15:31 | 16 | 329.00 |
| 10/21/2026 15:31 | 6 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 75 | 329.00 |
| 10/21/2026 15:31 | 107 | 329.00 |
| 10/21/2026 15:31 | 40 | 329.00 |
| 10/21/2026 15:31 | 78 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 28 | 329.00 |
| 10/21/2026 15:31 | 12 | 329.00 |
| 10/21/2026 15:31 | 8 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 50 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 5 | 329.00 |
| 10/21/2026 15:31 | 10 | 329.00 |
| 10/21/2026 15:31 | 1 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.00 |
| 10/21/2026 15:31 | 3 | 329.01 |
| 10/21/2026 15:31 | 2 | 329.01 |
| 10/21/2026 15:31 | 1 | 329.03 |
| 10/21/2026 15:31 | 1 | 329.03 |
| 10/21/2026 15:31 | 3 | 329.03 |
| 10/21/2026 15:31 | 40 | 329.04 |
| 10/21/2026 15:31 | 20 | 329.04 |
| 10/21/2026 15:31 | 20 | 329.09 |
| 10/21/2026 15:31 | 40 | 329.10 |
| 10/21/2026 15:31 | 20 | 329.15 |
| 10/21/2026 15:31 | 20 | 329.15 |
| 10/21/2026 15:31 | 10 | 329.23 |
| 10/21/2026 15:31 | 8 | 329.21 |
| 10/21/2026 15:31 | 52 | 329.21 |
| 10/21/2026 15:31 | 20 | 329.20 |
| 10/21/2026 15:31 | 1000 | 329.16 |
| 10/21/2026 15:31 | 2 | 329.14 |
| 10/21/2026 15:31 | 50 | 329.12 |
| 10/21/2026 15:31 | 150 | 329.12 |
| 10/21/2026 15:31 | 18 | 329.04 |
| 10/21/2026 15:31 | 111 | 329.07 |
| 10/21/2026 15:31 | 7 | 329.07 |
| 10/21/2026 15:31 | 2 | 329.07 |
| 10/21/2026 15:31 | 1 | 329.05 |
| 10/21/2026 15:31 | 1 | 329.05 |
| 10/21/2026 15:31 | 2 | 329.06 |
| 10/21/2026 15:31 | 20 | 329.07 |
| 10/21/2026 15:31 | 29 | 329.12 |
| 10/21/2026 15:31 | 40 | 329.11 |
| 10/21/2026 15:31 | 25 | 329.07 |
| 10/21/2026 15:31 | 3 | 329.08 |
| 10/21/2026 15:31 | 92 | 329.08 |
| 10/21/2026 15:31 | 8 | 329.08 |
| 10/21/2026 15:31 | 1 | 329.09 |
| 10/21/2026 15:31 | 1 | 329.14 |
| 10/21/2026 15:31 | 1 | 329.12 |
| 10/21/2026 15:31 | 24 | 329.12 |
| 10/21/2026 15:31 | 61 | 329.12 |
| 10/21/2026 15:31 | 39 | 329.12 |
| 10/21/2026 15:31 | 134 | 329.12 |
| 10/21/2026 15:31 | 27 | 329.13 |
| 10/21/2026 15:31 | 38 | 329.15 |
| 10/21/2026 15:31 | 2 | 329.15 |
| 10/21/2026 15:31 | 98 | 329.16 |
| 10/21/2026 15:31 | 2 | 329.15 |
| 10/21/2026 15:31 | 1 | 329.15 |
| 10/21/2026 15:31 | 38 | 329.15 |
| 10/21/2026 15:31 | 1 | 329.15 |
| 10/21/2026 15:31 | 100 | 329.15 |
| 10/21/2026 15:31 | 3 | 329.10 |
| 10/21/2026 15:31 | 40 | 329.10 |
| 10/21/2026 15:31 | 6 | 329.10 |
| 10/21/2026 15:31 | 1 | 329.10 |
| 10/21/2026 15:31 | 1 | 329.10 |
| 10/21/2026 15:31 | 32 | 329.10 |
| 10/21/2026 15:31 | 10 | 329.18 |
| 10/21/2026 15:31 | 24 | 329.21 |
| 10/21/2026 15:31 | 203 | 329.21 |
| 10/21/2026 15:31 | 797 | 329.21 |
| 10/21/2026 15:31 | 3 | 329.20 |
| 10/21/2026 15:31 | 5 | 329.20 |
| 10/21/2026 15:31 | 3 | 329.11 |
| 10/21/2026 15:31 | 11 | 329.38 |
| 10/21/2026 15:31 | 25 | 329.445 |
| 10/21/2026 15:31 | 10 | 329.41 |
| 10/21/2026 15:31 | 60 | 329.41 |
| 10/21/2026 15:31 | 10 | 329.40 |
| 10/21/2026 15:31 | 10 | 329.40 |
| 10/21/2026 15:31 | 990 | 329.40 |
| 10/21/2026 15:31 | 10 | 329.39 |
| 10/21/2026 15:31 | 11 | 329.32 |
| 10/21/2026 15:31 | 148 | 329.33 |
| 10/21/2026 15:31 | 1 | 329.33 |
| 10/21/2026 15:31 | 11 | 329.33 |
| 10/21/2026 15:31 | 100 | 329.36 |
| 10/21/2026 15:31 | 40 | 329.36 |
| 10/21/2026 15:31 | 100 | 329.36 |
| 10/21/2026 15:31 | 40 | 329.37 |
| 10/21/2026 15:31 | 60 | 329.37 |
| 10/21/2026 15:31 | 151 | 329.37 |
| 10/21/2026 15:31 | 6 | 329.36 |
| 10/21/2026 15:31 | 2 | 329.33 |
| 10/21/2026 15:31 | 40 | 329.31 |
| 10/21/2026 15:31 | 60 | 329.27 |
| 10/21/2026 15:31 | 5 | 329.10 |
| 10/21/2026 15:31 | 16 | 329.10 |
| 10/21/2026 15:31 | 1 | 329.10 |
| 10/21/2026 15:31 | 40 | 329.11 |
| 10/21/2026 15:31 | 6 | 329.15 |
| 10/21/2026 15:31 | 20 | 329.19 |
| 10/21/2026 15:31 | 25 | 329.19 |
| 10/21/2026 15:31 | 1 | 329.20 |
| 10/21/2026 15:31 | 10 | 329.20 |
| 10/21/2026 15:31 | 5 | 329.20 |
| 10/21/2026 15:31 | 20 | 329.22 |
| 10/21/2026 15:31 | 1 | 329.22 |
| 10/21/2026 15:31 | 8 | 329.25 |
| 10/21/2026 15:31 | 1 | 329.25 |
| 10/21/2026 15:31 | 3 | 329.25 |
| 10/21/2026 15:31 | 10 | 329.26 |
| 10/21/2026 15:31 | 1 | 329.30 |
| 10/21/2026 15:31 | 10 | 329.27 |
| 10/21/2026 15:31 | 10 | 329.27 |
| 10/21/2026 15:31 | 100 | 329.38 |
| 10/21/2026 15:31 | 100 | 329.38 |
| 10/21/2026 15:31 | 100 | 329.35 |
| 10/21/2026 15:31 | 20 | 329.30 |
| 10/21/2026 15:31 | 6 | 329.30 |
| 10/21/2026 15:31 | 10 | 329.30 |
| 10/21/2026 15:31 | 1 | 329.28 |
| 10/21/2026 15:31 | 16 | 329.28 |
| 10/21/2026 15:31 | 1 | 329.29 |
| 10/21/2026 15:31 | 1 | 329.29 |
| 10/21/2026 15:31 | 2 | 329.29 |
| 10/21/2026 15:31 | 1 | 329.30 |
| 10/21/2026 15:31 | 12 | 329.30 |
| 10/21/2026 15:31 | 90 | 329.33 |
| 10/21/2026 15:31 | 40 | 329.33 |
| 10/21/2026 15:31 | 22 | 329.33 |
| 10/21/2026 15:31 | 18 | 329.33 |
| 10/21/2026 15:31 | 2 | 329.33 |
| 10/21/2026 15:31 | 5 | 329.33 |
| 10/21/2026 15:31 | 33 | 329.33 |
| 10/21/2026 15:31 | 26 | 329.33 |
| 10/21/2026 15:31 | 7 | 329.34 |
| 10/21/2026 15:31 | 3 | 329.33 |
| 10/21/2026 15:31 | 1 | 329.33 |
| 10/21/2026 15:31 | 5 | 329.33 |
| 10/21/2026 15:31 | 5 | 329.33 |
| 10/21/2026 15:31 | 3 | 329.33 |
| 10/21/2026 15:31 | 1 | 329.33 |
| 10/21/2026 15:31 | 36 | 329.33 |
| 10/21/2026 15:31 | 4 | 329.35 |
| 10/21/2026 15:31 | 73 | 329.36 |
| 10/21/2026 15:31 | 8 | 329.38 |
| 10/21/2026 15:31 | 3 | 329.40 |
| 10/21/2026 15:31 | 1 | 329.40 |
| 10/21/2026 15:31 | 27 | 329.41 |
| 10/21/2026 15:31 | 40 | 329.41 |
| 10/21/2026 15:31 | 27 | 329.42 |
| 10/21/2026 15:31 | 1 | 329.42 |
| 10/21/2026 15:31 | 1 | 329.44 |
| 10/21/2026 15:31 | 50 | 329.47 |
| 10/21/2026 15:31 | 40 | 329.47 |
| 10/21/2026 15:31 | 39 | 329.47 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.47 |
| 10/21/2026 15:31 | 1 | 329.47 |
| 10/21/2026 15:31 | 4 | 329.47 |
| 10/21/2026 15:31 | 80 | 329.54 |
| 10/21/2026 15:31 | 16 | 329.53 |
| 10/21/2026 15:31 | 10 | 329.61 |
| 10/21/2026 15:31 | 16 | 329.60 |
| 10/21/2026 15:31 | 100 | 329.60 |
| 10/21/2026 15:31 | 27 | 329.60 |
| 10/21/2026 15:31 | 20 | 329.59 |
| 10/21/2026 15:31 | 3 | 329.59 |
| 10/21/2026 15:31 | 31 | 329.48 |
| 10/21/2026 15:31 | 41 | 329.48 |
| 10/21/2026 15:31 | 41 | 329.48 |
| 10/21/2026 15:31 | 33 | 329.48 |
| 10/21/2026 15:31 | 39 | 329.48 |
| 10/21/2026 15:31 | 9 | 329.49 |
| 10/21/2026 15:31 | 1 | 329.49 |
| 10/21/2026 15:31 | 100 | 329.52 |
| 10/21/2026 15:31 | 40 | 329.48 |
| 10/21/2026 15:31 | 60 | 329.49 |
| 10/21/2026 15:31 | 3 | 329.56 |
| 10/21/2026 15:31 | 40 | 329.56 |
| 10/21/2026 15:31 | 100 | 329.59 |
| 10/21/2026 15:31 | 1 | 329.59 |
| 10/21/2026 15:31 | 93 | 329.59 |
| 10/21/2026 15:31 | 1 | 329.59 |
| 10/21/2026 15:31 | 1 | 329.59 |
| 10/21/2026 15:31 | 100 | 329.62 |
| 10/21/2026 15:31 | 48 | 329.56 |
| 10/21/2026 15:31 | 27 | 329.57 |
| 10/21/2026 15:31 | 48 | 329.64 |
| 10/21/2026 15:31 | 100 | 329.63 |
| 10/21/2026 15:31 | 40 | 329.56 |
| 10/21/2026 15:31 | 100 | 329.56 |
| 10/21/2026 15:31 | 33 | 329.55 |
| 10/21/2026 15:31 | 50 | 329.60 |
| 10/21/2026 15:31 | 50 | 329.60 |
| 10/21/2026 15:31 | 100 | 329.60 |
| 10/21/2026 15:31 | 79 | 329.55 |
| 10/21/2026 15:31 | 1 | 329.55 |
| 10/21/2026 15:31 | 100 | 329.55 |
| 10/21/2026 15:31 | 320 | 329.53 |
| 10/21/2026 15:31 | 40 | 329.53 |
| 10/21/2026 15:31 | 40 | 329.53 |
| 10/21/2026 15:31 | 95 | 329.53 |
| 10/21/2026 15:31 | 95 | 329.63 |
| 10/21/2026 15:31 | 27 | 329.62 |
| 10/21/2026 15:31 | 49 | 329.52 |
| 10/21/2026 15:31 | 100 | 329.53 |
| 10/21/2026 15:31 | 170 | 329.53 |
| 10/21/2026 15:31 | 100 | 329.53 |
| 10/21/2026 15:31 | 20 | 329.53 |
| 10/21/2026 15:31 | 7 | 329.54 |
| 10/21/2026 15:31 | 33 | 329.54 |
| 10/21/2026 15:31 | 13 | 329.615 |
| 10/21/2026 15:31 | 40 | 329.68 |
| 10/21/2026 15:31 | 280 | 329.68 |
| 10/21/2026 15:31 | 40 | 329.68 |
| 10/21/2026 15:31 | 40 | 329.70 |
| 10/21/2026 15:31 | 100 | 329.72 |
| 10/21/2026 15:31 | 6 | 329.70 |
| 10/21/2026 15:31 | 20 | 329.73 |
| 10/21/2026 15:31 | 79 | 329.73 |
| 10/21/2026 15:31 | 58 | 329.72 |
| 10/21/2026 15:31 | 21 | 329.72 |
| 10/21/2026 15:31 | 79 | 329.72 |
| 10/21/2026 15:31 | 79 | 329.66 |
| 10/21/2026 15:31 | 1 | 329.70 |
| 10/21/2026 15:31 | 99 | 329.70 |
| 10/21/2026 15:31 | 1 | 329.67 |
| 10/21/2026 15:31 | 1000 | 329.65 |
| 10/21/2026 15:31 | 20 | 329.64 |
| 10/21/2026 15:31 | 40 | 329.49 |
| 10/21/2026 15:31 | 141 | 329.50 |
| 10/21/2026 15:31 | 179 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 33 | 329.50 |
| 10/21/2026 15:31 | 5 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 67 | 329.50 |
| 10/21/2026 15:31 | 33 | 329.50 |
| 10/21/2026 15:31 | 25 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 15 | 329.50 |
| 10/21/2026 15:31 | 20 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 10 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 5 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 10 | 329.50 |
| 10/21/2026 15:31 | 13 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 5 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 2 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 10 | 329.50 |
| 10/21/2026 15:31 | 4 | 329.50 |
| 10/21/2026 15:31 | 9 | 329.50 |
| 10/21/2026 15:31 | 13 | 329.50 |
| 10/21/2026 15:31 | 28 | 329.50 |
| 10/21/2026 15:31 | 12 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 4 | 329.50 |
| 10/21/2026 15:31 | 25 | 329.50 |
| 10/21/2026 15:31 | 10 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.50 |
| 10/21/2026 15:31 | 7 | 329.50 |
| 10/21/2026 15:31 | 3 | 329.50 |
| 10/21/2026 15:31 | 1 | 329.51 |
| 10/21/2026 15:31 | 1 | 329.51 |
| 10/21/2026 15:31 | 1 | 329.51 |
| 10/21/2026 15:31 | 1 | 329.52 |
| 10/21/2026 15:31 | 1 | 329.53 |
| 10/21/2026 15:31 | 3 | 329.53 |
| 10/21/2026 15:31 | 40 | 329.54 |
| 10/21/2026 15:31 | 10 | 329.55 |
| 10/21/2026 15:31 | 15 | 329.55 |
| 10/21/2026 15:31 | 40 | 329.58 |
| 10/21/2026 15:31 | 10 | 329.58 |
| 10/21/2026 15:31 | 80 | 329.59 |
| 10/21/2026 15:31 | 2 | 329.59 |
| 10/21/2026 15:31 | 100 | 329.67 |
| 10/21/2026 15:31 | 40 | 329.65 |
| 10/21/2026 15:31 | 80 | 329.65 |
| 10/21/2026 15:31 | 1 | 329.63 |
| 10/21/2026 15:31 | 40 | 329.63 |
| 10/21/2026 15:31 | 19 | 329.63 |
| 10/21/2026 15:31 | 95 | 329.57 |
| 10/21/2026 15:31 | 27 | 329.57 |
| 10/21/2026 15:31 | 1 | 329.625 |
| 10/21/2026 15:31 | 75 | 329.65 |
| 10/21/2026 15:31 | 45 | 329.65 |
| 10/21/2026 15:31 | 40 | 329.605 |
| 10/21/2026 15:31 | 100 | 329.56 |
| 10/21/2026 15:31 | 30 | 329.56 |
| 10/21/2026 15:31 | 1 | 329.57 |
| 10/21/2026 15:31 | 1 | 329.57 |
| 10/21/2026 15:31 | 1 | 329.58 |
| 10/21/2026 15:31 | 5 | 329.59 |
| 10/21/2026 15:31 | 27 | 329.60 |
| 10/21/2026 15:31 | 30 | 329.60 |
| 10/21/2026 15:31 | 56 | 329.60 |
| 10/21/2026 15:31 | 44 | 329.60 |
| 10/21/2026 15:31 | 11 | 329.60 |
| 10/21/2026 15:31 | 4 | 329.65 |
| 10/21/2026 15:31 | 4 | 329.67 |
| 10/21/2026 15:31 | 30 | 329.66 |
| 10/21/2026 15:31 | 100 | 329.66 |
| 10/21/2026 15:31 | 100 | 329.64 |
| 10/21/2026 15:31 | 100 | 329.60 |
| 10/21/2026 15:31 | 9 | 329.60 |
| 10/21/2026 15:31 | 30 | 329.60 |
| 10/21/2026 15:31 | 10 | 329.60 |
| 10/21/2026 15:31 | 1 | 329.60 |
| 10/21/2026 15:31 | 1 | 329.60 |
| 10/21/2026 15:31 | 1 | 329.60 |
| 10/21/2026 15:31 | 1 | 329.60 |
| 10/21/2026 15:31 | 27 | 329.61 |
| 10/21/2026 15:31 | 7 | 329.60 |
| 10/21/2026 15:31 | 1 | 329.61 |
| 10/21/2026 15:31 | 100 | 329.62 |
| 10/21/2026 15:31 | 40 | 329.62 |
| 10/21/2026 15:31 | 15 | 329.62 |
| 10/21/2026 15:31 | 3 | 329.62 |
| 10/21/2026 15:31 | 27 | 329.63 |
| 10/21/2026 15:31 | 7 | 329.63 |
| 10/21/2026 15:31 | 7 | 329.67 |
| 10/21/2026 15:31 | 100 | 329.67 |
| 10/21/2026 15:31 | 40 | 329.63 |
| 10/21/2026 15:31 | 99 | 329.67 |
| 10/21/2026 15:31 | 40 | 329.695 |
| 10/21/2026 15:31 | 7 | 329.63 |
| 10/21/2026 15:31 | 63 | 329.64 |
| 10/21/2026 15:31 | 24 | 329.64 |
| 10/21/2026 15:31 | 29 | 329.67 |
| 10/21/2026 15:31 | 67 | 329.67 |
| 10/21/2026 15:31 | 100 | 329.67 |
| 10/21/2026 15:31 | 150 | 329.72 |
| 10/21/2026 15:31 | 100 | 329.72 |
| 10/21/2026 15:31 | 100 | 329.63 |
| 10/21/2026 15:31 | 40 | 329.63 |
| 10/21/2026 15:31 | 100 | 329.64 |
| 10/21/2026 15:31 | 24 | 329.64 |
| 10/21/2026 15:31 | 100 | 329.65 |
| 10/21/2026 15:31 | 50 | 329.63 |
| 10/21/2026 15:31 | 2 | 329.63 |
| 10/21/2026 15:31 | 1 | 329.65 |
| 10/21/2026 15:31 | 3 | 329.65 |
| 10/21/2026 15:31 | 30 | 329.66 |
| 10/21/2026 15:31 | 99 | 329.71 |
| 10/21/2026 15:31 | 1 | 329.70 |
| 10/21/2026 15:31 | 80 | 329.71 |
| 10/21/2026 15:31 | 100 | 329.70 |
| 10/21/2026 15:31 | 3 | 329.67 |
| 10/21/2026 15:31 | 25 | 329.67 |
| 10/21/2026 15:31 | 563 | 329.67 |
| 10/21/2026 15:31 | 1 | 329.68 |
| 10/21/2026 15:31 | 5 | 329.68 |
| 10/21/2026 15:31 | 2 | 329.68 |
| 10/21/2026 15:31 | 5 | 329.68 |
| 10/21/2026 15:31 | 8 | 329.68 |
| 10/21/2026 15:31 | 15 | 329.68 |
| 10/21/2026 15:31 | 24 | 329.71 |
| 10/21/2026 15:31 | 60 | 329.70 |
| 10/21/2026 15:31 | 10 | 329.70 |
| 10/21/2026 15:31 | 1 | 329.70 |
| 10/21/2026 15:31 | 29 | 329.70 |
| 10/21/2026 15:31 | 3 | 329.71 |
| 10/21/2026 15:31 | 1 | 329.72 |
| 10/21/2026 15:31 | 40 | 329.72 |
| 10/21/2026 15:31 | 2 | 329.72 |
| 10/21/2026 15:31 | 24 | 329.73 |
| 10/21/2026 15:31 | 3 | 329.73 |
| 10/21/2026 15:31 | 31 | 329.73 |
| 10/21/2026 15:31 | 3 | 329.74 |
| 10/21/2026 15:31 | 135 | 329.73 |
| 10/21/2026 15:31 | 75 | 329.73 |
| 10/21/2026 15:31 | 9 | 329.73 |
| 10/21/2026 15:31 | 3 | 329.73 |
| 10/21/2026 15:31 | 100 | 329.88 |
| 10/21/2026 15:31 | 20 | 329.88 |
| 10/21/2026 15:31 | 40 | 329.84 |
| 10/21/2026 15:31 | 7 | 329.75 |
| 10/21/2026 15:31 | 30 | 329.82 |
| 10/21/2026 15:31 | 100 | 329.80 |
| 10/21/2026 15:31 | 15 | 329.75 |
| 10/21/2026 15:31 | 1 | 329.75 |
| 10/21/2026 15:31 | 20 | 329.75 |
| 10/21/2026 15:31 | 1 | 329.75 |
| 10/21/2026 15:31 | 1 | 329.75 |
| 10/21/2026 15:31 | 18 | 329.75 |
| 10/21/2026 15:31 | 26 | 329.75 |
| 10/21/2026 15:31 | 4 | 329.75 |
| 10/21/2026 15:31 | 2 | 329.75 |
| 10/21/2026 15:31 | 10 | 329.75 |
| 10/21/2026 15:31 | 15 | 329.79 |
| 10/21/2026 15:31 | 40 | 329.79 |
| 10/21/2026 15:31 | 5 | 329.76 |
| 10/21/2026 15:31 | 4 | 329.76 |
| 10/21/2026 15:31 | 2 | 329.77 |
| 10/21/2026 15:31 | 10 | 329.77 |
| 10/21/2026 15:31 | 8 | 329.77 |
| 10/21/2026 15:31 | 1 | 329.77 |
| 10/21/2026 15:31 | 20 | 329.78 |
| 10/21/2026 15:31 | 30 | 329.78 |
| 10/21/2026 15:31 | 30 | 329.80 |
| 10/21/2026 15:31 | 3 | 329.80 |
| 10/21/2026 15:31 | 10 | 329.80 |
| 10/21/2026 15:31 | 10 | 329.80 |
| 10/21/2026 15:31 | 1 | 329.80 |
| 10/21/2026 15:31 | 1 | 329.80 |
| 10/21/2026 15:31 | 25 | 329.80 |
| 10/21/2026 15:31 | 75 | 329.80 |
| 10/21/2026 15:31 | 25 | 329.80 |
| 10/21/2026 15:31 | 2 | 329.83 |
| 10/21/2026 15:31 | 40 | 329.81 |
| 10/21/2026 15:31 | 11 | 329.86 |
| 10/21/2026 15:31 | 60 | 329.99 |
| 10/21/2026 15:31 | 100 | 329.98 |
| 10/21/2026 15:31 | 100 | 329.97 |
| 10/21/2026 15:31 | 4 | 329.93 |
| 10/21/2026 15:31 | 5 | 329.93 |
| 10/21/2026 15:31 | 5 | 329.93 |
| 10/21/2026 15:31 | 5 | 329.93 |
| 10/21/2026 15:31 | 5 | 329.93 |
| 10/21/2026 15:31 | 24 | 329.90 |
| 10/21/2026 15:31 | 3 | 329.88 |
| 10/21/2026 15:31 | 39 | 329.88 |
| 10/21/2026 15:31 | 1 | 329.88 |
| 10/21/2026 15:31 | 33 | 329.85 |
| 10/21/2026 15:31 | 38 | 329.85 |
| 10/21/2026 15:31 | 2 | 329.85 |
| 10/21/2026 15:31 | 26 | 329.85 |
| 10/21/2026 15:31 | 1 | 329.85 |
| 10/21/2026 15:31 | 1 | 329.85 |
| 10/21/2026 15:31 | 12 | 329.81 |
| 10/21/2026 15:31 | 57 | 329.81 |
| 10/21/2026 15:31 | 57 | 329.81 |
| 10/21/2026 15:31 | 1 | 329.81 |
| 10/21/2026 15:31 | 35 | 329.81 |
| 10/21/2026 15:31 | 5 | 329.81 |
| 10/21/2026 15:31 | 5 | 329.81 |
| 10/21/2026 15:31 | 1 | 329.81 |
| 10/21/2026 15:31 | 94 | 329.81 |
| 10/21/2026 15:31 | 1 | 329.90 |
| 10/21/2026 15:31 | 3 | 329.90 |
| 10/21/2026 15:31 | 29 | 329.895 |
| 10/21/2026 15:31 | 29 | 329.895 |
| 10/21/2026 15:31 | 28 | 329.895 |
| 10/21/2026 15:31 | 14 | 329.95 |
| 10/21/2026 15:31 | 17 | 329.95 |
| 10/21/2026 15:31 | 9 | 329.95 |
| 10/21/2026 15:31 | 9 | 329.95 |
| 10/21/2026 15:31 | 15 | 329.95 |
| 10/21/2026 15:31 | 15 | 329.95 |
| 10/21/2026 15:31 | 15 | 329.95 |
| 10/21/2026 15:31 | 1 | 329.95 |
| 10/21/2026 15:31 | 25 | 329.95 |
| 10/21/2026 15:31 | 10 | 329.95 |
| 10/21/2026 15:31 | 10 | 329.95 |
| 10/21/2026 15:31 | 5 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 9 | 329.94 |
| 10/21/2026 15:31 | 10 | 329.94 |
| 10/21/2026 15:31 | 5 | 329.94 |
| 10/21/2026 15:31 | 5 | 329.94 |
| 10/21/2026 15:31 | 5 | 329.94 |
| 10/21/2026 15:31 | 1 | 329.94 |
| 10/21/2026 15:31 | 4 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.92 |
| 10/21/2026 15:31 | 4 | 329.92 |
| 10/21/2026 15:31 | 4 | 329.92 |
| 10/21/2026 15:31 | 4 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 3 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 2 | 329.92 |
| 10/21/2026 15:31 | 1 | 329.92 |
| 10/21/2026 15:31 | 1 | 329.92 |
| 10/21/2026 15:31 | 1 | 329.92 |
| 10/21/2026 15:31 | 1 | 329.92 |
| 10/21/2026 15:31 | 1 | 329.92 |
| 10/21/2026 15:31 | 5 | 329.86 |
| 10/21/2026 15:31 | 40 | 329.90 |
| 10/21/2026 15:31 | 88 | 329.95 |
| 10/21/2026 15:31 | 32 | 329.95 |
| 10/21/2026 15:31 | 16 | 329.91 |
| 10/21/2026 15:31 | 40 | 329.86 |
| 10/21/2026 15:31 | 60 | 329.86 |
| 10/21/2026 15:31 | 40 | 329.86 |
| 10/21/2026 15:31 | 8 | 329.84 |
| 10/21/2026 15:31 | 20 | 329.84 |
| 10/21/2026 15:31 | 8 | 329.89 |
| 10/21/2026 15:31 | 10 | 329.85 |
| 10/21/2026 15:31 | 70 | 329.85 |
| 10/21/2026 15:31 | 1 | 329.85 |
| 10/21/2026 15:31 | 81 | 329.86 |
| 10/21/2026 15:31 | 45 | 329.90 |
| 10/21/2026 15:31 | 12 | 329.90 |
| 10/21/2026 15:31 | 4 | 329.86 |
| 10/21/2026 15:31 | 24 | 329.895 |
| 10/21/2026 15:31 | 50 | 329.895 |
| 10/21/2026 15:31 | 6 | 329.895 |
| 10/21/2026 15:31 | 18 | 329.88 |
| 10/21/2026 15:31 | 2 | 329.88 |
| 10/21/2026 15:31 | 5 | 329.88 |
| 10/21/2026 15:31 | 103 | 329.88 |
| 10/21/2026 15:31 | 1 | 329.88 |
| 10/21/2026 15:31 | 5 | 329.88 |
| 10/21/2026 15:31 | 2 | 329.88 |
| 10/21/2026 15:31 | 8 | 329.88 |
| 10/21/2026 15:31 | 40 | 329.90 |
| 10/21/2026 15:31 | 2 | 329.89 |
| 10/21/2026 15:31 | 10 | 329.89 |
| 10/21/2026 15:31 | 2 | 329.89 |
| 10/21/2026 15:31 | 2 | 329.89 |
| 10/21/2026 15:31 | 1 | 329.89 |
| 10/21/2026 15:31 | 1 | 329.90 |
| 10/21/2026 15:31 | 2 | 329.90 |
| 10/21/2026 15:31 | 5 | 329.90 |
| 10/21/2026 15:31 | 20 | 329.90 |
| 10/21/2026 15:31 | 2 | 329.90 |
| 10/21/2026 15:31 | 5 | 329.90 |
| 10/21/2026 15:31 | 3 | 329.90 |
| 10/21/2026 15:31 | 2 | 329.90 |
| 10/21/2026 15:31 | 9 | 329.90 |
| 10/21/2026 15:31 | 10 | 329.90 |
| 10/21/2026 15:31 | 7 | 329.91 |
| 10/21/2026 15:31 | 30 | 329.95 |
| 10/21/2026 15:31 | 1 | 329.95 |
| 10/21/2026 15:31 | 1 | 329.95 |
| 10/21/2026 15:31 | 1 | 329.96 |
| 10/21/2026 15:31 | 2 | 329.96 |
| 10/21/2026 15:31 | 6 | 329.97 |
| 10/21/2026 15:31 | 5 | 329.98 |
| 10/21/2026 15:31 | 50 | 329.98 |
| 10/21/2026 15:31 | 30 | 329.98 |
| 10/21/2026 15:31 | 7 | 329.99 |
| 10/21/2026 15:31 | 10 | 329.99 |
| 10/21/2026 15:31 | 10 | 329.99 |
| 10/21/2026 15:31 | 2 | 329.99 |
| 10/21/2026 15:31 | 1 | 329.99 |
| 10/21/2026 15:31 | 25 | 329.99 |
| 10/21/2026 15:31 | 17 | 329.99 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 29 | 330.00 |
| 10/21/2026 15:31 | 40 | 329.99 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 33 | 329.99 |
| 10/21/2026 15:31 | 1 | 329.99 |
| 10/21/2026 15:31 | 46 | 329.99 |
| 10/21/2026 15:31 | 29 | 329.99 |
| 10/21/2026 15:31 | 50 | 329.99 |
| 10/21/2026 15:31 | 1 | 329.99 |
| 10/21/2026 15:31 | 40 | 330.01 |
| 10/21/2026 15:31 | 50 | 330.01 |
| 10/21/2026 15:31 | 100 | 330.005 |
| 10/21/2026 15:31 | 100 | 330.005 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 210 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 80 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 16 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 35 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 17 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 22 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 33 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 63 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 400 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 500 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 16 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 110 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 17 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 300 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1000 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 45 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 260 | 330.00 |
| 10/21/2026 15:31 | 160 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 300 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 90 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 22 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 18 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 409 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 33 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 22 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 400 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1000 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 48 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1000 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 27 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1000 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 400 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 55 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 23 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 11 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 90 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 132 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 11 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 45 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 400 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 45 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 27 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 17 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 35 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 91 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 80 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 76 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 58 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 730 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1000 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 17 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 151 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 91 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 48 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 17 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 90 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 19 | 330.00 |
| 10/21/2026 15:31 | 90 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 24 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 16 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 275 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 28 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 250 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 14 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 19 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 636 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 31 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 19 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 19 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 67 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 7 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 125 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 109 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 200 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 75 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 14 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 11 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 45 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 18 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 13 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 35 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 16 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 320 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 16 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 24 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 150 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 12 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 25 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 26 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 35 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 80 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 9 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 33 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 6 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 20 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 295 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 21 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 40 | 330.00 |
| 10/21/2026 15:31 | 4 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 30 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 8 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 50 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 100 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 5 | 330.00 |
| 10/21/2026 15:31 | 15 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 80 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 60 | 330.00 |
| 10/21/2026 15:31 | 2 | 330.00 |
| 10/21/2026 15:31 | 10 | 330.00 |
| 10/21/2026 15:31 | 3 | 330.00 |
| 10/21/2026 15:31 | 1 | 330.00 |
| 10/21/2026 15:31 | 490 | 330.03 |
| 10/21/2026 15:31 | 100 | 330.03 |
| 10/21/2026 15:31 | 73 | 330.03 |
| 10/21/2026 15:31 | 600 | 330.03 |
| 10/21/2026 15:31 | 450 | 330.03 |
| 10/21/2026 15:31 | 57 | 330.03 |
| 10/21/2026 15:31 | 150 | 330.03 |
| 10/21/2026 15:31 | 30 | 330.01 |
| 10/21/2026 15:31 | 20 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 5 | 330.01 |
| 10/21/2026 15:31 | 25 | 330.01 |
| 10/21/2026 15:31 | 10 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 6 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 5 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 5 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 1 | 330.01 |
| 10/21/2026 15:31 | 5 | 330.01 |
| 10/21/2026 15:31 | 10 | 330.01 |
| 10/21/2026 15:31 | 10 | 330.01 |
| 10/21/2026 15:31 | 2 | 330.01 |
| 10/21/2026 15:31 | 3 | 330.01 |
| 10/21/2026 15:31 | 731 | 330.03 |
| 10/21/2026 15:31 | 637 | 330.03 |
| 10/21/2026 15:31 | 22 | 330.03 |
| 10/21/2026 15:31 | 30 | 330.03 |
| 10/21/2026 15:31 | 100 | 330.03 |
| 10/21/2026 15:31 | 40 | 330.02 |
| 10/21/2026 15:31 | 80 | 330.03 |
| 10/21/2026 15:31 | 40 | 330.03 |
| 10/21/2026 15:31 | 1 | 330.02 |
| 10/21/2026 15:31 | 4 | 330.02 |
| 10/21/2026 15:31 | 15 | 330.02 |
| 10/21/2026 15:31 | 1 | 330.02 |
| 10/21/2026 15:31 | 100 | 330.02 |
| 10/21/2026 15:31 | 4 | 330.02 |
| 10/21/2026 15:31 | 4 | 330.02 |
| 10/21/2026 15:31 | 1 | 330.02 |
| 10/21/2026 15:31 | 1400 | 330.03 |
| 10/21/2026 15:31 | 40 | 330.03 |
| 10/21/2026 15:31 | 100 | 330.03 |
| 10/21/2026 15:31 | 100 | 330.025 |
| 10/21/2026 15:31 | 249 | 330.03 |
| 10/21/2026 15:31 | 71 | 330.03 |
| 10/21/2026 15:31 | 63 | 330.03 |
| 10/21/2026 15:31 | 11 | 330.03 |
| 10/21/2026 15:31 | 62 | 330.03 |
| 10/21/2026 15:31 | 375 | 330.03 |
| 10/21/2026 15:31 | 862 | 330.03 |
| 10/21/2026 15:31 | 6 | 330.03 |
| 10/21/2026 15:31 | 14 | 330.03 |
| 10/21/2026 15:31 | 42 | 330.03 |
| 10/21/2026 15:31 | 52 | 330.03 |
| 10/21/2026 15:31 | 529 | 330.03 |
| 10/21/2026 15:31 | 1 | 330.03 |
| 10/21/2026 15:31 | 1 | 330.03 |
| 10/21/2026 15:31 | 10 | 330.03 |
| 10/21/2026 15:31 | 5 | 330.03 |
| 10/21/2026 15:31 | 3 | 330.03 |
| 10/21/2026 15:31 | 15 | 330.03 |
| 10/21/2026 15:31 | 11 | 330.03 |
| 10/21/2026 15:31 | 173 | 330.03 |
| 10/21/2026 15:31 | 77 | 330.03 |
| 10/21/2026 15:31 | 3 | 330.03 |
| 10/21/2026 15:31 | 100 | 330.05 |
| 10/21/2026 15:31 | 5 | 330.05 |
| 10/21/2026 15:31 | 1 | 330.05 |
| 10/21/2026 15:31 | 1 | 330.05 |
| 10/21/2026 15:31 | 5 | 330.05 |
| 10/21/2026 15:31 | 2 | 330.05 |
| 10/21/2026 15:31 | 4 | 330.05 |
| 10/21/2026 15:31 | 1 | 330.05 |
| 10/21/2026 15:31 | 1 | 330.05 |
| 10/21/2026 15:31 | 2 | 330.05 |
| 10/21/2026 15:31 | 13 | 330.05 |
| 10/21/2026 15:31 | 15 | 330.05 |
| 10/21/2026 15:31 | 50 | 330.05 |
| 10/21/2026 15:31 | 40 | 330.07 |
| 10/21/2026 15:31 | 70 | 330.06 |
| 10/21/2026 15:31 | 40 | 330.06 |
| 10/21/2026 15:31 | 3 | 330.06 |
| 10/21/2026 15:31 | 20 | 330.06 |
| 10/21/2026 15:31 | 1 | 330.06 |
| 10/21/2026 15:31 | 21 | 330.06 |
| 10/21/2026 15:31 | 1 | 330.06 |
| 10/21/2026 15:31 | 16 | 330.06 |
| 10/21/2026 15:31 | 4 | 330.06 |
| 10/21/2026 15:31 | 76 | 330.06 |
| 10/21/2026 15:31 | 27 | 330.08 |
| 10/21/2026 15:31 | 1 | 330.07 |
| 10/21/2026 15:31 | 50 | 330.07 |
| 10/21/2026 15:31 | 7 | 330.07 |
| 10/21/2026 15:31 | 3 | 330.08 |
| 10/21/2026 15:31 | 320 | 330.08 |
| 10/21/2026 15:31 | 100 | 330.08 |
| 10/21/2026 15:31 | 1 | 330.08 |
| 10/21/2026 15:31 | 5 | 330.08 |
| 10/21/2026 15:31 | 15 | 330.08 |
| 10/21/2026 15:31 | 5 | 330.08 |
| 10/21/2026 15:31 | 5 | 330.08 |
| 10/21/2026 15:31 | 10 | 330.08 |
| 10/21/2026 15:31 | 40 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.11 |
| 10/21/2026 15:31 | 1 | 330.19 |
| 10/21/2026 15:31 | 100 | 330.17 |
| 10/21/2026 15:31 | 69 | 330.18 |
| 10/21/2026 15:31 | 40 | 330.18 |
| 10/21/2026 15:31 | 160 | 330.18 |
| 10/21/2026 15:31 | 840 | 330.18 |
| 10/21/2026 15:31 | 100 | 330.17 |
| 10/21/2026 15:31 | 100 | 330.14 |
| 10/21/2026 15:31 | 40 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.12 |
| 10/21/2026 15:31 | 48 | 330.12 |
| 10/21/2026 15:31 | 5 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 3 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 5 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 3 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 24 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 3 | 330.10 |
| 10/21/2026 15:31 | 100 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 2 | 330.10 |
| 10/21/2026 15:31 | 15 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 81 | 330.10 |
| 10/21/2026 15:31 | 24 | 330.11 |
| 10/21/2026 15:31 | 40 | 330.15 |
| 10/21/2026 15:31 | 32 | 330.15 |
| 10/21/2026 15:31 | 19 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.10 |
| 10/21/2026 15:31 | 50 | 330.10 |
| 10/21/2026 15:31 | 10 | 330.10 |
| 10/21/2026 15:31 | 1 | 330.11 |
| 10/21/2026 15:31 | 3 | 330.11 |
| 10/21/2026 15:31 | 20 | 330.11 |
| 10/21/2026 15:31 | 10 | 330.11 |
| 10/21/2026 15:31 | 100 | 330.11 |
| 10/21/2026 15:31 | 3 | 330.11 |
| 10/21/2026 15:31 | 3 | 330.11 |
| 10/21/2026 15:31 | 3 | 330.11 |
| 10/21/2026 15:31 | 20 | 330.11 |
| 10/21/2026 15:31 | 15 | 330.11 |
| 10/21/2026 15:31 | 1 | 330.11 |
| 10/21/2026 15:31 | 30 | 330.12 |
| 10/21/2026 15:31 | 5 | 330.12 |
| 10/21/2026 15:31 | 10 | 330.12 |
| 10/21/2026 15:31 | 25 | 330.12 |
| 10/21/2026 15:31 | 5 | 330.12 |
| 10/21/2026 15:31 | 50 | 330.13 |
| 10/21/2026 15:31 | 4 | 330.15 |
| 10/21/2026 15:31 | 96 | 330.15 |
| 10/21/2026 15:31 | 2 | 330.15 |
| 10/21/2026 15:31 | 2 | 330.15 |
| 10/21/2026 15:31 | 1 | 330.16 |
| 10/21/2026 15:31 | 9 | 330.17 |
| 10/21/2026 15:31 | 25 | 330.17 |
| 10/21/2026 15:31 | 7 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 12 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 60 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 12 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 100 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 200 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 200 | 330.19 |
| 10/21/2026 15:31 | 25 | 330.18 |
| 10/21/2026 15:31 | 110 | 330.18 |
| 10/21/2026 15:31 | 1 | 330.18 |
| 10/21/2026 15:31 | 25 | 330.18 |
| 10/21/2026 15:31 | 57 | 330.18 |
| 10/21/2026 15:31 | 10 | 330.18 |
| 10/21/2026 15:31 | 2 | 330.18 |
| 10/21/2026 15:31 | 9 | 330.20 |
| 10/21/2026 15:31 | 29 | 330.20 |
| 10/21/2026 15:31 | 11 | 330.20 |
| 10/21/2026 15:31 | 26 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 10 | 330.20 |
| 10/21/2026 15:31 | 3 | 330.20 |
| 10/21/2026 15:31 | 36 | 330.20 |
| 10/21/2026 15:31 | 3 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 98 | 330.20 |
| 10/21/2026 15:31 | 8 | 330.20 |
| 10/21/2026 15:31 | 36 | 330.20 |
| 10/21/2026 15:31 | 16 | 330.20 |
| 10/21/2026 15:31 | 60 | 330.20 |
| 10/21/2026 15:31 | 20 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.23 |
| 10/21/2026 15:31 | 40 | 330.23 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 30 | 330.21 |
| 10/21/2026 15:31 | 100 | 330.20 |
| 10/21/2026 15:31 | 20 | 330.20 |
| 10/21/2026 15:31 | 10 | 330.21 |
| 10/21/2026 15:31 | 30 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.22 |
| 10/21/2026 15:31 | 40 | 330.22 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 40 | 330.21 |
| 10/21/2026 15:31 | 100 | 330.20 |
| 10/21/2026 15:31 | 39 | 330.20 |
| 10/21/2026 15:31 | 77 | 330.20 |
| 10/21/2026 15:31 | 39 | 330.20 |
| 10/21/2026 15:31 | 4 | 330.20 |
| 10/21/2026 15:31 | 119 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 82 | 330.20 |
| 10/21/2026 15:31 | 78 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 160 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.20 |
| 10/21/2026 15:31 | 19 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 40 | 330.20 |
| 10/21/2026 15:31 | 80 | 330.20 |
| 10/21/2026 15:31 | 11 | 330.32 |
| 10/21/2026 15:31 | 12 | 330.32 |
| 10/21/2026 15:31 | 2 | 330.20 |
| 10/21/2026 15:31 | 78 | 330.20 |
| 10/21/2026 15:31 | 1 | 330.23 |
| 10/21/2026 15:31 | 212 | 330.30 |
| 10/21/2026 15:31 | 288 | 330.30 |
| 10/21/2026 15:31 | 80 | 330.30 |
| 10/21/2026 15:31 | 37 | 330.34 |
| 10/21/2026 15:31 | 1 | 330.34 |
| 10/21/2026 15:31 | 1 | 330.34 |
| 10/21/2026 15:31 | 1 | 330.34 |
| 10/21/2026 15:31 | 6 | 330.41 |
| 10/21/2026 15:31 | 8 | 330.44 |
| 10/21/2026 15:31 | 185 | 330.44 |
| 10/21/2026 15:31 | 37 | 330.42 |
| 10/21/2026 15:31 | 1 | 330.40 |
| 10/21/2026 15:31 | 200 | 330.40 |
| 10/21/2026 15:31 | 79 | 330.32 |
| 10/21/2026 15:31 | 12 | 330.32 |
| 10/21/2026 15:31 | 1 | 330.32 |
| 10/21/2026 15:31 | 60 | 330.32 |
| 10/21/2026 15:31 | 24 | 330.385 |
| 10/21/2026 15:31 | 24 | 330.34 |
| 10/21/2026 15:31 | 36 | 330.34 |
| 10/21/2026 15:31 | 24 | 330.34 |
| 10/21/2026 15:31 | 80 | 330.35 |
| 10/21/2026 15:31 | 1 | 330.415 |
| 10/21/2026 15:30 | 1 | 330.38 |
| 10/21/2026 15:30 | 1 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.43 |
| 10/21/2026 15:30 | 1 | 330.49 |
| 10/21/2026 15:30 | 806 | 330.49 |
| 10/21/2026 15:30 | 8 | 330.435 |
| 10/21/2026 15:30 | 4 | 330.435 |
| 10/21/2026 15:30 | 2 | 330.51 |
| 10/21/2026 15:30 | 1 | 330.51 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 20 | 330.45 |
| 10/21/2026 15:30 | 60 | 330.44 |
| 10/21/2026 15:30 | 13 | 330.44 |
| 10/21/2026 15:30 | 73 | 330.43 |
| 10/21/2026 15:30 | 40 | 330.38 |
| 10/21/2026 15:30 | 99 | 330.28 |
| 10/21/2026 15:30 | 7 | 330.29 |
| 10/21/2026 15:30 | 60 | 330.30 |
| 10/21/2026 15:30 | 47 | 330.29 |
| 10/21/2026 15:30 | 9 | 330.28 |
| 10/21/2026 15:30 | 7 | 330.21 |
| 10/21/2026 15:30 | 3 | 330.20 |
| 10/21/2026 15:30 | 39 | 330.20 |
| 10/21/2026 15:30 | 40 | 330.20 |
| 10/21/2026 15:30 | 120 | 330.20 |
| 10/21/2026 15:30 | 3 | 330.20 |
| 10/21/2026 15:30 | 2 | 330.20 |
| 10/21/2026 15:30 | 1 | 330.20 |
| 10/21/2026 15:30 | 2 | 330.20 |
| 10/21/2026 15:30 | 40 | 330.20 |
| 10/21/2026 15:30 | 3 | 330.20 |
| 10/21/2026 15:30 | 2 | 330.20 |
| 10/21/2026 15:30 | 3 | 330.20 |
| 10/21/2026 15:30 | 7 | 330.20 |
| 10/21/2026 15:30 | 10 | 330.20 |
| 10/21/2026 15:30 | 1 | 330.21 |
| 10/21/2026 15:30 | 1 | 330.21 |
| 10/21/2026 15:30 | 40 | 330.22 |
| 10/21/2026 15:30 | 38 | 330.22 |
| 10/21/2026 15:30 | 1 | 330.22 |
| 10/21/2026 15:30 | 30 | 330.22 |
| 10/21/2026 15:30 | 5 | 330.23 |
| 10/21/2026 15:30 | 15 | 330.23 |
| 10/21/2026 15:30 | 50 | 330.24 |
| 10/21/2026 15:30 | 10 | 330.25 |
| 10/21/2026 15:30 | 20 | 330.25 |
| 10/21/2026 15:30 | 24 | 330.25 |
| 10/21/2026 15:30 | 36 | 330.35 |
| 10/21/2026 15:30 | 40 | 330.35 |
| 10/21/2026 15:30 | 60 | 330.35 |
| 10/21/2026 15:30 | 40 | 330.35 |
| 10/21/2026 15:30 | 10 | 330.34 |
| 10/21/2026 15:30 | 100 | 330.35 |
| 10/21/2026 15:30 | 61 | 330.34 |
| 10/21/2026 15:30 | 120 | 330.34 |
| 10/21/2026 15:30 | 320 | 330.34 |
| 10/21/2026 15:30 | 5 | 330.345 |
| 10/21/2026 15:30 | 40 | 330.39 |
| 10/21/2026 15:30 | 22 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.39 |
| 10/21/2026 15:30 | 15 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.39 |
| 10/21/2026 15:30 | 37 | 330.32 |
| 10/21/2026 15:30 | 23 | 330.32 |
| 10/21/2026 15:30 | 60 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.32 |
| 10/21/2026 15:30 | 76 | 330.32 |
| 10/21/2026 15:30 | 24 | 330.33 |
| 10/21/2026 15:30 | 16 | 330.25 |
| 10/21/2026 15:30 | 24 | 330.26 |
| 10/21/2026 15:30 | 9 | 330.39 |
| 10/21/2026 15:30 | 7 | 330.30 |
| 10/21/2026 15:30 | 2 | 330.26 |
| 10/21/2026 15:30 | 2 | 330.27 |
| 10/21/2026 15:30 | 1 | 330.27 |
| 10/21/2026 15:30 | 42 | 330.27 |
| 10/21/2026 15:30 | 7 | 330.27 |
| 10/21/2026 15:30 | 32 | 330.27 |
| 10/21/2026 15:30 | 9 | 330.27 |
| 10/21/2026 15:30 | 80 | 330.27 |
| 10/21/2026 15:30 | 7 | 330.27 |
| 10/21/2026 15:30 | 2 | 330.27 |
| 10/21/2026 15:30 | 9 | 330.27 |
| 10/21/2026 15:30 | 1 | 330.28 |
| 10/21/2026 15:30 | 99 | 330.28 |
| 10/21/2026 15:30 | 10 | 330.28 |
| 10/21/2026 15:30 | 3 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 40 | 330.30 |
| 10/21/2026 15:30 | 47 | 330.29 |
| 10/21/2026 15:30 | 1 | 330.29 |
| 10/21/2026 15:30 | 13 | 330.29 |
| 10/21/2026 15:30 | 2 | 330.29 |
| 10/21/2026 15:30 | 1 | 330.29 |
| 10/21/2026 15:30 | 5 | 330.30 |
| 10/21/2026 15:30 | 2 | 330.30 |
| 10/21/2026 15:30 | 170 | 330.30 |
| 10/21/2026 15:30 | 26 | 330.30 |
| 10/21/2026 15:30 | 200 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 2 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 100 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 20 | 330.30 |
| 10/21/2026 15:30 | 2 | 330.30 |
| 10/21/2026 15:30 | 8 | 330.30 |
| 10/21/2026 15:30 | 50 | 330.30 |
| 10/21/2026 15:30 | 6 | 330.30 |
| 10/21/2026 15:30 | 3 | 330.30 |
| 10/21/2026 15:30 | 10 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 30 | 330.30 |
| 10/21/2026 15:30 | 2 | 330.30 |
| 10/21/2026 15:30 | 1 | 330.30 |
| 10/21/2026 15:30 | 10 | 330.32 |
| 10/21/2026 15:30 | 4 | 330.32 |
| 10/21/2026 15:30 | 1 | 330.32 |
| 10/21/2026 15:30 | 1 | 330.32 |
| 10/21/2026 15:30 | 40 | 330.35 |
| 10/21/2026 15:30 | 40 | 330.35 |
| 10/21/2026 15:30 | 41 | 330.33 |
| 10/21/2026 15:30 | 11 | 330.33 |
| 10/21/2026 15:30 | 48 | 330.33 |
| 10/21/2026 15:30 | 6 | 330.33 |
| 10/21/2026 15:30 | 30 | 330.33 |
| 10/21/2026 15:30 | 5 | 330.33 |
| 10/21/2026 15:30 | 3 | 330.33 |
| 10/21/2026 15:30 | 1 | 330.33 |
| 10/21/2026 15:30 | 5 | 330.33 |
| 10/21/2026 15:30 | 30 | 330.33 |
| 10/21/2026 15:30 | 3 | 330.33 |
| 10/21/2026 15:30 | 2 | 330.33 |
| 10/21/2026 15:30 | 3 | 330.36 |
| 10/21/2026 15:30 | 5 | 330.36 |
| 10/21/2026 15:30 | 14 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.37 |
| 10/21/2026 15:30 | 5 | 330.38 |
| 10/21/2026 15:30 | 10 | 330.39 |
| 10/21/2026 15:30 | 4 | 330.39 |
| 10/21/2026 15:30 | 100 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.39 |
| 10/21/2026 15:30 | 10 | 330.39 |
| 10/21/2026 15:30 | 5 | 330.39 |
| 10/21/2026 15:30 | 2 | 330.39 |
| 10/21/2026 15:30 | 1 | 330.42 |
| 10/21/2026 15:30 | 9 | 330.42 |
| 10/21/2026 15:30 | 146 | 330.40 |
| 10/21/2026 15:30 | 174 | 330.40 |
| 10/21/2026 15:30 | 45 | 330.40 |
| 10/21/2026 15:30 | 1 | 330.40 |
| 10/21/2026 15:30 | 5 | 330.40 |
| 10/21/2026 15:30 | 25 | 330.40 |
| 10/21/2026 15:30 | 9 | 330.40 |
| 10/21/2026 15:30 | 61 | 330.40 |
| 10/21/2026 15:30 | 49 | 330.42 |
| 10/21/2026 15:30 | 50 | 330.41 |
| 10/21/2026 15:30 | 25 | 330.51 |
| 10/21/2026 15:30 | 40 | 330.51 |
| 10/21/2026 15:30 | 15 | 330.51 |
| 10/21/2026 15:30 | 40 | 330.60 |
| 10/21/2026 15:30 | 24 | 330.60 |
| 10/21/2026 15:30 | 32 | 330.60 |
| 10/21/2026 15:30 | 1 | 330.41 |
| 10/21/2026 15:30 | 5 | 330.41 |
| 10/21/2026 15:30 | 3 | 330.43 |
| 10/21/2026 15:30 | 3 | 330.43 |
| 10/21/2026 15:30 | 34 | 330.43 |
| 10/21/2026 15:30 | 6 | 330.43 |
| 10/21/2026 15:30 | 3 | 330.48 |
| 10/21/2026 15:30 | 6 | 330.48 |
| 10/21/2026 15:30 | 80 | 330.48 |
| 10/21/2026 15:30 | 1 | 330.48 |
| 10/21/2026 15:30 | 239 | 330.48 |
| 10/21/2026 15:30 | 100 | 330.49 |
| 10/21/2026 15:30 | 23 | 330.51 |
| 10/21/2026 15:30 | 1 | 330.52 |
| 10/21/2026 15:30 | 1 | 330.58 |
| 10/21/2026 15:30 | 1 | 330.44 |
| 10/21/2026 15:30 | 100 | 330.495 |
| 10/21/2026 15:30 | 3 | 330.44 |
| 10/21/2026 15:30 | 20 | 330.45 |
| 10/21/2026 15:30 | 24 | 330.46 |
| 10/21/2026 15:30 | 1 | 330.48 |
| 10/21/2026 15:30 | 2 | 330.53 |
| 10/21/2026 15:30 | 6 | 330.54 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 255 | 330.50 |
| 10/21/2026 15:30 | 7 | 330.51 |
| 10/21/2026 15:30 | 79 | 330.51 |
| 10/21/2026 15:30 | 18 | 330.58 |
| 10/21/2026 15:30 | 1 | 330.46 |
| 10/21/2026 15:30 | 9 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 35 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 30 | 330.50 |
| 10/21/2026 15:30 | 3 | 330.50 |
| 10/21/2026 15:30 | 5 | 330.50 |
| 10/21/2026 15:30 | 4 | 330.50 |
| 10/21/2026 15:30 | 37 | 330.50 |
| 10/21/2026 15:30 | 23 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 4 | 330.50 |
| 10/21/2026 15:30 | 3 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 3 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 20 | 330.50 |
| 10/21/2026 15:30 | 5 | 330.50 |
| 10/21/2026 15:30 | 5 | 330.50 |
| 10/21/2026 15:30 | 100 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 4 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 1749 | 330.50 |
| 10/21/2026 15:30 | 675 | 330.50 |
| 10/21/2026 15:30 | 132 | 330.50 |
| 10/21/2026 15:30 | 211 | 330.50 |
| 10/21/2026 15:30 | 163 | 330.50 |
| 10/21/2026 15:30 | 5 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 20 | 330.50 |
| 10/21/2026 15:30 | 200 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 10 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 1 | 330.50 |
| 10/21/2026 15:30 | 50 | 330.50 |
| 10/21/2026 15:30 | 5 | 330.50 |
| 10/21/2026 15:30 | 4 | 330.50 |
| 10/21/2026 15:30 | 4 | 330.50 |
| 10/21/2026 15:30 | 20 | 330.50 |
| 10/21/2026 15:30 | 2 | 330.50 |
| 10/21/2026 15:30 | 3 | 330.51 |
| 10/21/2026 15:30 | 15 | 330.51 |
| 10/21/2026 15:30 | 1 | 330.52 |
| 10/21/2026 15:30 | 5 | 330.53 |
| 10/21/2026 15:30 | 5 | 330.53 |
| 10/21/2026 15:30 | 5 | 330.53 |
| 10/21/2026 15:30 | 2 | 330.54 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 1 | 330.55 |
| 10/21/2026 15:30 | 2 | 330.55 |
| 10/21/2026 15:30 | 5 | 330.56 |
| 10/21/2026 15:30 | 5 | 330.57 |
| 10/21/2026 15:30 | 1 | 330.58 |
| 10/21/2026 15:30 | 3 | 330.58 |
| 10/21/2026 15:30 | 4 | 330.59 |
| 10/21/2026 15:30 | 1 | 330.59 |
| 10/21/2026 15:30 | 5 | 330.60 |
| 10/21/2026 15:30 | 2 | 330.60 |
| 10/21/2026 15:30 | 1 | 330.60 |
| 10/21/2026 15:30 | 15 | 330.60 |
| 10/21/2026 15:30 | 30 | 330.60 |
| 10/21/2026 15:30 | 1 | 330.60 |
| 10/21/2026 15:30 | 10 | 330.60 |
| 10/21/2026 15:30 | 9 | 330.60 |
| 10/21/2026 15:30 | 1 | 330.60 |
| 10/21/2026 15:30 | 4 | 330.60 |
| 10/21/2026 15:30 | 1 | 330.60 |
| 10/21/2026 15:30 | 82 | 330.60 |
| 10/21/2026 15:30 | 3 | 330.60 |
| 10/21/2026 15:30 | 5 | 330.60 |
| 10/21/2026 15:30 | 10 | 330.60 |
| 10/21/2026 15:30 | 25 | 330.60 |
| 10/21/2026 15:30 | 524 | 330.62 |
| 10/21/2026 15:30 | 80 | 330.62 |
| 10/21/2026 15:30 | 1 | 330.65 |
| 10/21/2026 15:30 | 50 | 330.66 |
| 10/21/2026 15:30 | 62 | 330.66 |
| 10/21/2026 15:30 | 38 | 330.66 |
| 10/21/2026 15:30 | 3 | 330.66 |
| 10/21/2026 15:30 | 50 | 330.66 |
| 10/21/2026 15:30 | 3 | 330.66 |
| 10/21/2026 15:30 | 1 | 330.66 |
| 10/21/2026 15:30 | 3 | 330.66 |
| 10/21/2026 15:30 | 2 | 330.66 |
| 10/21/2026 15:30 | 20 | 330.68 |
| 10/21/2026 15:30 | 10 | 330.68 |
| 10/21/2026 15:30 | 10 | 330.68 |
| 10/21/2026 15:30 | 100 | 330.69 |
| 10/21/2026 15:30 | 10 | 330.69 |
| 10/21/2026 15:30 | 10 | 330.69 |
| 10/21/2026 15:30 | 1 | 330.71 |
| 10/21/2026 15:30 | 2 | 330.70 |
| 10/21/2026 15:30 | 9 | 330.70 |
| 10/21/2026 15:30 | 1 | 330.70 |
| 10/21/2026 15:30 | 8 | 330.71 |
| 10/21/2026 15:30 | 2 | 330.72 |
| 10/21/2026 15:30 | 8 | 330.76 |
| 10/21/2026 15:30 | 1 | 330.71 |
| 10/21/2026 15:30 | 4 | 330.72 |
| 10/21/2026 15:30 | 50 | 330.74 |
| 10/21/2026 15:30 | 320 | 330.75 |
| 10/21/2026 15:30 | 10 | 330.75 |
| 10/21/2026 15:30 | 2 | 330.75 |
| 10/21/2026 15:30 | 3 | 330.78 |
| 10/21/2026 15:30 | 3 | 330.86 |
| 10/21/2026 15:30 | 80 | 330.89 |
| 10/21/2026 15:30 | 38 | 330.95 |
| 10/21/2026 15:30 | 1 | 330.95 |
| 10/21/2026 15:30 | 1 | 330.95 |
| 10/21/2026 15:30 | 40 | 330.89 |
| 10/21/2026 15:30 | 1 | 330.85 |
| 10/21/2026 15:30 | 15 | 330.82 |
| 10/21/2026 15:30 | 17 | 330.81 |
| 10/21/2026 15:30 | 21 | 330.83 |
| 10/21/2026 15:30 | 1 | 330.83 |
| 10/21/2026 15:30 | 1 | 330.83 |
| 10/21/2026 15:30 | 1 | 330.83 |
| 10/21/2026 15:30 | 43 | 330.81 |
| 10/21/2026 15:30 | 11 | 330.81 |
| 10/21/2026 15:30 | 80 | 330.81 |
| 10/21/2026 15:30 | 56 | 330.81 |
| 10/21/2026 15:30 | 11 | 330.81 |
| 10/21/2026 15:30 | 35 | 330.78 |
| 10/21/2026 15:30 | 65 | 330.78 |
| 10/21/2026 15:30 | 35 | 330.77 |
| 10/21/2026 15:30 | 4 | 330.77 |
| 10/21/2026 15:30 | 1 | 330.77 |
| 10/21/2026 15:30 | 10 | 330.78 |
| 10/21/2026 15:30 | 40 | 330.78 |
| 10/21/2026 15:30 | 67 | 330.78 |
| 10/21/2026 15:30 | 4 | 330.77 |
| 10/21/2026 15:30 | 1 | 330.77 |
| 10/21/2026 15:30 | 5 | 330.77 |
| 10/21/2026 15:30 | 3 | 330.77 |
| 10/21/2026 15:30 | 3 | 330.78 |
| 10/21/2026 15:30 | 17 | 330.78 |
| 10/21/2026 15:30 | 20 | 330.78 |
| 10/21/2026 15:30 | 320 | 330.80 |
| 10/21/2026 15:30 | 1 | 330.80 |
| 10/21/2026 15:30 | 2 | 330.80 |
| 10/21/2026 15:30 | 30 | 330.80 |
| 10/21/2026 15:30 | 200 | 330.80 |
| 10/21/2026 15:30 | 1 | 330.80 |
| 10/21/2026 15:30 | 135 | 330.80 |
| 10/21/2026 15:30 | 960 | 330.80 |
| 10/21/2026 15:30 | 40 | 330.80 |
| 10/21/2026 15:30 | 45 | 330.80 |
| 10/21/2026 15:30 | 9 | 330.80 |
| 10/21/2026 15:30 | 78 | 330.80 |
| 10/21/2026 15:30 | 40 | 330.80 |
| 10/21/2026 15:30 | 16 | 330.83 |
| 10/21/2026 15:30 | 40 | 330.83 |
| 10/21/2026 15:30 | 60 | 330.83 |
| 10/21/2026 15:30 | 5 | 330.86 |
| 10/21/2026 15:30 | 42 | 330.86 |
| 10/21/2026 15:30 | 59 | 330.86 |
| 10/21/2026 15:30 | 1 | 330.86 |
| 10/21/2026 15:30 | 1 | 330.86 |
| 10/21/2026 15:30 | 1 | 330.86 |
| 10/21/2026 15:30 | 320 | 330.80 |
| 10/21/2026 15:30 | 40 | 330.80 |
| 10/21/2026 15:30 | 360 | 330.80 |
| 10/21/2026 15:30 | 15 | 330.80 |
| 10/21/2026 15:30 | 6 | 330.80 |
| 10/21/2026 15:30 | 453 | 330.80 |
| 10/21/2026 15:30 | 40 | 330.80 |
| 10/21/2026 15:30 | 70 | 330.80 |
| 10/21/2026 15:30 | 389 | 330.80 |
| 10/21/2026 15:30 | 15 | 330.80 |
| 10/21/2026 15:30 | 5 | 330.80 |
| 10/21/2026 15:30 | 1 | 330.80 |
| 10/21/2026 15:30 | 15 | 330.80 |
| 10/21/2026 15:30 | 6 | 330.80 |
| 10/21/2026 15:30 | 10 | 330.80 |
| 10/21/2026 15:30 | 1 | 330.80 |
| 10/21/2026 15:30 | 1 | 330.80 |
| 10/21/2026 15:30 | 10 | 330.80 |
| 10/21/2026 15:30 | 4 | 330.80 |
| 10/21/2026 15:30 | 25 | 330.80 |
| 10/21/2026 15:30 | 25 | 330.81 |
| 10/21/2026 15:30 | 2 | 330.83 |
| 10/21/2026 15:30 | 2 | 330.84 |
| 10/21/2026 15:30 | 3 | 330.97 |
| 10/21/2026 15:30 | 70 | 330.97 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 72 | 330.98 |
| 10/21/2026 15:30 | 8 | 330.98 |
| 10/21/2026 15:30 | 40 | 330.98 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 120 | 330.97 |
| 10/21/2026 15:30 | 25 | 330.89 |
| 10/21/2026 15:30 | 11 | 330.82 |
| 10/21/2026 15:30 | 1 | 330.82 |
| 10/21/2026 15:30 | 100 | 330.83 |
| 10/21/2026 15:30 | 28 | 330.83 |
| 10/21/2026 15:30 | 100 | 330.89 |
| 10/21/2026 15:30 | 13 | 330.89 |
| 10/21/2026 15:30 | 35 | 330.84 |
| 10/21/2026 15:30 | 100 | 330.85 |
| 10/21/2026 15:30 | 40 | 330.88 |
| 10/21/2026 15:30 | 26 | 330.89 |
| 10/21/2026 15:30 | 14 | 330.89 |
| 10/21/2026 15:30 | 10 | 330.88 |
| 10/21/2026 15:30 | 2 | 330.88 |
| 10/21/2026 15:30 | 8 | 330.88 |
| 10/21/2026 15:30 | 40 | 330.89 |
| 10/21/2026 15:30 | 18 | 330.89 |
| 10/21/2026 15:30 | 26 | 330.89 |
| 10/21/2026 15:30 | 80 | 330.89 |
| 10/21/2026 15:30 | 320 | 330.88 |
| 10/21/2026 15:30 | 40 | 330.85 |
| 10/21/2026 15:30 | 5 | 330.85 |
| 10/21/2026 15:30 | 5 | 330.85 |
| 10/21/2026 15:30 | 30 | 330.85 |
| 10/21/2026 15:30 | 14 | 330.86 |
| 10/21/2026 15:30 | 40 | 330.86 |
| 10/21/2026 15:30 | 3 | 330.86 |
| 10/21/2026 15:30 | 4 | 330.86 |
| 10/21/2026 15:30 | 40 | 330.89 |
| 10/21/2026 15:30 | 40 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.87 |
| 10/21/2026 15:30 | 1 | 330.87 |
| 10/21/2026 15:30 | 21 | 330.87 |
| 10/21/2026 15:30 | 4 | 330.87 |
| 10/21/2026 15:30 | 320 | 330.88 |
| 10/21/2026 15:30 | 30 | 330.88 |
| 10/21/2026 15:30 | 3 | 330.88 |
| 10/21/2026 15:30 | 119 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 10 | 330.88 |
| 10/21/2026 15:30 | 8 | 330.88 |
| 10/21/2026 15:30 | 4 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 100 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 19 | 330.88 |
| 10/21/2026 15:30 | 10 | 330.88 |
| 10/21/2026 15:30 | 15 | 330.88 |
| 10/21/2026 15:30 | 5 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 100 | 330.88 |
| 10/21/2026 15:30 | 5 | 330.88 |
| 10/21/2026 15:30 | 10 | 330.88 |
| 10/21/2026 15:30 | 25 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 2 | 330.88 |
| 10/21/2026 15:30 | 1 | 330.88 |
| 10/21/2026 15:30 | 3 | 330.88 |
| 10/21/2026 15:30 | 10 | 330.88 |
| 10/21/2026 15:30 | 40 | 330.90 |
| 10/21/2026 15:30 | 5 | 330.89 |
| 10/21/2026 15:30 | 3 | 330.89 |
| 10/21/2026 15:30 | 24 | 330.90 |
| 10/21/2026 15:30 | 1 | 330.90 |
| 10/21/2026 15:30 | 3 | 330.90 |
| 10/21/2026 15:30 | 10 | 330.90 |
| 10/21/2026 15:30 | 1 | 330.90 |
| 10/21/2026 15:30 | 13 | 330.90 |
| 10/21/2026 15:30 | 2 | 330.90 |
| 10/21/2026 15:30 | 4 | 330.90 |
| 10/21/2026 15:30 | 10 | 330.90 |
| 10/21/2026 15:30 | 12 | 330.90 |
| 10/21/2026 15:30 | 4 | 330.90 |
| 10/21/2026 15:30 | 73 | 330.96 |
| 10/21/2026 15:30 | 4 | 330.95 |
| 10/21/2026 15:30 | 100 | 330.95 |
| 10/21/2026 15:30 | 7 | 330.94 |
| 10/21/2026 15:30 | 146 | 330.94 |
| 10/21/2026 15:30 | 7 | 330.95 |
| 10/21/2026 15:30 | 6 | 330.94 |
| 10/21/2026 15:30 | 76 | 330.95 |
| 10/21/2026 15:30 | 2 | 330.95 |
| 10/21/2026 15:30 | 50 | 330.96 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 60 | 331.01 |
| 10/21/2026 15:30 | 80 | 331.01 |
| 10/21/2026 15:30 | 17 | 331.01 |
| 10/21/2026 15:30 | 20 | 330.99 |
| 10/21/2026 15:30 | 14 | 330.94 |
| 10/21/2026 15:30 | 1 | 330.94 |
| 10/21/2026 15:30 | 40 | 330.95 |
| 10/21/2026 15:30 | 1 | 330.96 |
| 10/21/2026 15:30 | 40 | 330.95 |
| 10/21/2026 15:30 | 132 | 330.95 |
| 10/21/2026 15:30 | 28 | 330.95 |
| 10/21/2026 15:30 | 40 | 330.94 |
| 10/21/2026 15:30 | 100 | 330.93 |
| 10/21/2026 15:30 | 200 | 330.95 |
| 10/21/2026 15:30 | 265 | 330.94 |
| 10/21/2026 15:30 | 55 | 330.94 |
| 10/21/2026 15:30 | 40 | 330.94 |
| 10/21/2026 15:30 | 5 | 330.94 |
| 10/21/2026 15:30 | 7 | 330.94 |
| 10/21/2026 15:30 | 3 | 330.94 |
| 10/21/2026 15:30 | 50 | 330.94 |
| 10/21/2026 15:30 | 1 | 330.94 |
| 10/21/2026 15:30 | 50 | 330.94 |
| 10/21/2026 15:30 | 7 | 330.94 |
| 10/21/2026 15:30 | 53 | 330.94 |
| 10/21/2026 15:30 | 100 | 330.94 |
| 10/21/2026 15:30 | 1 | 330.96 |
| 10/21/2026 15:30 | 1 | 330.98 |
| 10/21/2026 15:30 | 15 | 330.95 |
| 10/21/2026 15:30 | 10 | 330.95 |
| 10/21/2026 15:30 | 1 | 330.96 |
| 10/21/2026 15:30 | 100 | 330.98 |
| 10/21/2026 15:30 | 5 | 330.98 |
| 10/21/2026 15:30 | 1 | 330.98 |
| 10/21/2026 15:30 | 1 | 330.99 |
| 10/21/2026 15:30 | 1 | 330.99 |
| 10/21/2026 15:30 | 1 | 330.99 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 58 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 27 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 30 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 75 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 800 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 100 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 100 | 331.00 |
| 10/21/2026 15:30 | 16 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 41 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 11 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 91 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 100 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 31 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 200 | 331.00 |
| 10/21/2026 15:30 | 41 | 331.00 |
| 10/21/2026 15:30 | 35 | 331.00 |
| 10/21/2026 15:30 | 45 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 8 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 8 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 45 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 18 | 331.00 |
| 10/21/2026 15:30 | 300 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 200 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 20 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 6 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 21 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 100 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 8 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 30 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 600 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 6 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 24 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 30 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 100 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 40 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 43 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 60 | 331.00 |
| 10/21/2026 15:30 | 300 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 15 | 331.00 |
| 10/21/2026 15:30 | 50 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 70 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 30 | 331.00 |
| 10/21/2026 15:30 | 37 | 331.00 |
| 10/21/2026 15:30 | 60 | 331.00 |
| 10/21/2026 15:30 | 54 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 25 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 4 | 331.00 |
| 10/21/2026 15:30 | 5 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 7 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 3 | 331.00 |
| 10/21/2026 15:30 | 2 | 331.00 |
| 10/21/2026 15:30 | 30 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 10 | 331.00 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 1 | 331.01 |
| 10/21/2026 15:30 | 3 | 331.02 |
| 10/21/2026 15:30 | 20 | 331.02 |
| 10/21/2026 15:30 | 3 | 331.02 |
| 10/21/2026 15:30 | 1 | 331.02 |
| 10/21/2026 15:30 | 5 | 331.02 |
| 10/21/2026 15:30 | 50 | 331.03 |
| 10/21/2026 15:30 | 20 | 331.03 |
| 10/21/2026 15:30 | 10 | 331.05 |
| 10/21/2026 15:30 | 10 | 331.05 |
| 10/21/2026 15:30 | 2 | 331.06 |
| 10/21/2026 15:30 | 2 | 331.11 |
| 10/21/2026 15:30 | 100 | 331.14 |
| 10/21/2026 15:30 | 44 | 331.16 |
| 10/21/2026 15:30 | 76 | 331.15 |
| 10/21/2026 15:30 | 44 | 331.15 |
| 10/21/2026 15:30 | 26 | 331.15 |
| 10/21/2026 15:30 | 60 | 331.07 |
| 10/21/2026 15:30 | 40 | 331.07 |
| 10/21/2026 15:30 | 100 | 331.10 |
| 10/21/2026 15:30 | 1 | 331.08 |
| 10/21/2026 15:30 | 100 | 331.08 |
| 10/21/2026 15:30 | 202 | 331.08 |
| 10/21/2026 15:30 | 1 | 331.10 |
| 10/21/2026 15:30 | 40 | 331.12 |
| 10/21/2026 15:30 | 32 | 331.12 |
| 10/21/2026 15:30 | 78 | 331.12 |
| 10/21/2026 15:30 | 47 | 331.17 |
| 10/21/2026 15:30 | 11 | 331.09 |
| 10/21/2026 15:30 | 100 | 331.09 |
| 10/21/2026 15:30 | 1 | 331.10 |
| 10/21/2026 15:30 | 14 | 331.17 |
| 10/21/2026 15:30 | 86 | 331.17 |
| 10/21/2026 15:30 | 100 | 331.17 |
| 10/21/2026 15:30 | 169 | 331.17 |
| 10/21/2026 15:30 | 9 | 331.17 |
| 10/21/2026 15:30 | 17 | 331.20 |
| 10/21/2026 15:30 | 40 | 331.21 |
| 10/21/2026 15:30 | 40 | 331.17 |
| 10/21/2026 15:30 | 68 | 331.17 |
| 10/21/2026 15:30 | 298 | 331.08 |
| 10/21/2026 15:30 | 2 | 331.08 |
| 10/21/2026 15:30 | 1 | 331.08 |
| 10/21/2026 15:30 | 100 | 331.17 |
| 10/21/2026 15:30 | 1 | 331.09 |
| 10/21/2026 15:30 | 15 | 331.09 |
| 10/21/2026 15:30 | 100 | 331.09 |
| 10/21/2026 15:30 | 100 | 331.10 |
| 10/21/2026 15:30 | 100 | 331.10 |
| 10/21/2026 15:30 | 80 | 331.14 |
| 10/21/2026 15:30 | 40 | 331.14 |
| 10/21/2026 15:30 | 15 | 331.20 |
| 10/21/2026 15:30 | 18 | 331.20 |
| 10/21/2026 15:30 | 100 | 331.20 |
| 10/21/2026 15:30 | 10 | 331.20 |
| 10/21/2026 15:30 | 38 | 331.20 |
| 10/21/2026 15:30 | 10 | 331.20 |
| 10/21/2026 15:30 | 22 | 331.19 |
| 10/21/2026 15:30 | 148 | 331.19 |
| 10/21/2026 15:30 | 38 | 331.14 |
| 10/21/2026 15:30 | 100 | 331.14 |
| 10/21/2026 15:30 | 3 | 331.17 |
| 10/21/2026 15:30 | 3 | 331.175 |
| 10/21/2026 15:30 | 3 | 331.18 |
| 10/21/2026 15:30 | 52 | 331.145 |
| 10/21/2026 15:30 | 120 | 331.21 |
| 10/21/2026 15:30 | 39 | 331.21 |
| 10/21/2026 15:30 | 1 | 331.21 |
| 10/21/2026 15:30 | 40 | 331.15 |
| 10/21/2026 15:30 | 100 | 331.17 |
| 10/21/2026 15:30 | 15 | 331.27 |
| 10/21/2026 15:30 | 30 | 331.27 |
| 10/21/2026 15:30 | 2 | 331.30 |
| 10/21/2026 15:30 | 79 | 331.39 |
| 10/21/2026 15:30 | 1 | 331.39 |
| 10/21/2026 15:30 | 1 | 331.27 |
| 10/21/2026 15:30 | 1 | 331.27 |
| 10/21/2026 15:30 | 3 | 331.27 |
| 10/21/2026 15:30 | 2 | 331.27 |
| 10/21/2026 15:30 | 1 | 331.27 |
| 10/21/2026 15:30 | 3 | 331.31 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 6 | 331.33 |
| 10/21/2026 15:30 | 40 | 331.42 |
| 10/21/2026 15:30 | 14 | 331.42 |
| 10/21/2026 15:30 | 76 | 331.49 |
| 10/21/2026 15:30 | 63 | 331.49 |
| 10/21/2026 15:30 | 40 | 331.49 |
| 10/21/2026 15:30 | 22 | 331.36 |
| 10/21/2026 15:30 | 2 | 331.36 |
| 10/21/2026 15:30 | 120 | 331.49 |
| 10/21/2026 15:30 | 1 | 331.405 |
| 10/21/2026 15:30 | 1 | 331.49 |
| 10/21/2026 15:30 | 1 | 331.49 |
| 10/21/2026 15:30 | 4 | 331.49 |
| 10/21/2026 15:30 | 16 | 331.49 |
| 10/21/2026 15:30 | 100 | 331.49 |
| 10/21/2026 15:30 | 100 | 331.405 |
| 10/21/2026 15:30 | 4 | 331.35 |
| 10/21/2026 15:30 | 50 | 331.43 |
| 10/21/2026 15:30 | 100 | 331.54 |
| 10/21/2026 15:30 | 2 | 331.54 |
| 10/21/2026 15:30 | 80 | 331.55 |
| 10/21/2026 15:30 | 2 | 331.615 |
| 10/21/2026 15:30 | 2 | 331.55 |
| 10/21/2026 15:30 | 2 | 331.55 |
| 10/21/2026 15:30 | 20 | 331.66 |
| 10/21/2026 15:30 | 42 | 331.75 |
| 10/21/2026 15:30 | 2 | 331.75 |
| 10/21/2026 15:30 | 6 | 331.75 |
| 10/21/2026 15:30 | 100 | 331.74 |
| 10/21/2026 15:30 | 38 | 331.74 |
| 10/21/2026 15:30 | 1 | 331.65 |
| 10/21/2026 15:30 | 13 | 331.54 |
| 10/21/2026 15:30 | 80 | 331.52 |
| 10/21/2026 15:30 | 19 | 331.52 |
| 10/21/2026 15:30 | 1 | 331.52 |
| 10/21/2026 15:30 | 1 | 331.46 |
| 10/21/2026 15:30 | 3 | 331.46 |
| 10/21/2026 15:30 | 34 | 331.46 |
| 10/21/2026 15:30 | 6 | 331.45 |
| 10/21/2026 15:30 | 10 | 331.45 |
| 10/21/2026 15:30 | 40 | 331.38 |
| 10/21/2026 15:30 | 40 | 331.38 |
| 10/21/2026 15:30 | 16 | 331.37 |
| 10/21/2026 15:30 | 1 | 331.35 |
| 10/21/2026 15:30 | 40 | 331.27 |
| 10/21/2026 15:30 | 40 | 331.33 |
| 10/21/2026 15:30 | 80 | 331.31 |
| 10/21/2026 15:30 | 40 | 331.30 |
| 10/21/2026 15:30 | 40 | 331.21 |
| 10/21/2026 15:30 | 20 | 331.21 |
| 10/21/2026 15:30 | 20 | 331.14 |
| 10/21/2026 15:30 | 38 | 331.19 |
| 10/21/2026 15:30 | 12 | 331.20 |
| 10/21/2026 15:30 | 73 | 331.20 |
| 10/21/2026 15:30 | 80 | 331.20 |
| 10/21/2026 15:30 | 27 | 331.23 |
| 10/21/2026 15:30 | 12 | 331.23 |
| 10/21/2026 15:30 | 40 | 331.23 |
| 10/21/2026 15:30 | 31 | 331.25 |
| 10/21/2026 15:30 | 84 | 331.25 |
| 10/21/2026 15:30 | 40 | 331.25 |
| 10/21/2026 15:30 | 28 | 331.25 |
| 10/21/2026 15:30 | 37 | 331.26 |
| 10/21/2026 15:30 | 3 | 331.26 |
| 10/21/2026 15:30 | 12 | 331.25 |
| 10/21/2026 15:30 | 28 | 331.26 |
| 10/21/2026 15:30 | 6 | 331.26 |
| 10/21/2026 15:30 | 4 | 331.26 |
| 10/21/2026 15:30 | 99 | 331.40 |
| 10/21/2026 15:30 | 1 | 331.40 |
| 10/21/2026 15:30 | 89 | 331.40 |
| 10/21/2026 15:30 | 11 | 331.38 |
| 10/21/2026 15:30 | 120 | 331.44 |
| 10/21/2026 15:30 | 120 | 331.43 |
| 10/21/2026 15:30 | 6 | 331.41 |
| 10/21/2026 15:30 | 15 | 331.41 |
| 10/21/2026 15:30 | 1 | 331.41 |
| 10/21/2026 15:30 | 24 | 331.41 |
| 10/21/2026 15:30 | 16 | 331.40 |
| 10/21/2026 15:30 | 35 | 331.26 |
| 10/21/2026 15:30 | 5 | 331.27 |
| 10/21/2026 15:30 | 35 | 331.27 |
| 10/21/2026 15:30 | 5 | 331.31 |
| 10/21/2026 15:30 | 10 | 331.38 |
| 10/21/2026 15:30 | 6 | 331.325 |
| 10/21/2026 15:30 | 4 | 331.325 |
| 10/21/2026 15:30 | 1 | 331.31 |
| 10/21/2026 15:30 | 37 | 331.31 |
| 10/21/2026 15:30 | 37 | 331.31 |
| 10/21/2026 15:30 | 37 | 331.31 |
| 10/21/2026 15:30 | 40 | 331.52 |
| 10/21/2026 15:30 | 60 | 331.52 |
| 10/21/2026 15:30 | 30 | 331.47 |
| 10/21/2026 15:30 | 15 | 331.44 |
| 10/21/2026 15:30 | 1 | 331.44 |
| 10/21/2026 15:30 | 64 | 331.44 |
| 10/21/2026 15:30 | 16 | 331.43 |
| 10/21/2026 15:30 | 40 | 331.36 |
| 10/21/2026 15:30 | 49 | 331.40 |
| 10/21/2026 15:30 | 38 | 331.40 |
| 10/21/2026 15:30 | 100 | 331.38 |
| 10/21/2026 15:30 | 100 | 331.38 |
| 10/21/2026 15:30 | 19 | 331.44 |
| 10/21/2026 15:30 | 1 | 331.44 |
| 10/21/2026 15:30 | 80 | 331.44 |
| 10/21/2026 15:30 | 1 | 331.555 |
| 10/21/2026 15:30 | 100 | 331.53 |
| 10/21/2026 15:30 | 100 | 331.53 |
| 10/21/2026 15:30 | 19 | 331.54 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 120 | 331.54 |
| 10/21/2026 15:30 | 38 | 331.53 |
| 10/21/2026 15:30 | 38 | 331.41 |
| 10/21/2026 15:30 | 14 | 331.33 |
| 10/21/2026 15:30 | 16 | 331.33 |
| 10/21/2026 15:30 | 170 | 331.30 |
| 10/21/2026 15:30 | 27 | 331.27 |
| 10/21/2026 15:30 | 73 | 331.27 |
| 10/21/2026 15:30 | 7 | 331.27 |
| 10/21/2026 15:30 | 40 | 331.33 |
| 10/21/2026 15:30 | 80 | 331.31 |
| 10/21/2026 15:30 | 7 | 331.14 |
| 10/21/2026 15:30 | 100 | 331.14 |
| 10/21/2026 15:30 | 102 | 331.10 |
| 10/21/2026 15:30 | 120 | 331.10 |
| 10/21/2026 15:30 | 98 | 331.10 |
| 10/21/2026 15:30 | 2 | 331.10 |
| 10/21/2026 15:30 | 13 | 331.10 |
| 10/21/2026 15:30 | 5 | 331.10 |
| 10/21/2026 15:30 | 4 | 331.10 |
| 10/21/2026 15:30 | 100 | 331.10 |
| 10/21/2026 15:30 | 5 | 331.10 |
| 10/21/2026 15:30 | 20 | 331.10 |
| 10/21/2026 15:30 | 10 | 331.10 |
| 10/21/2026 15:30 | 5 | 331.10 |
| 10/21/2026 15:30 | 10 | 331.10 |
| 10/21/2026 15:30 | 50 | 331.10 |
| 10/21/2026 15:30 | 17 | 331.10 |
| 10/21/2026 15:30 | 23 | 331.10 |
| 10/21/2026 15:30 | 60 | 331.10 |
| 10/21/2026 15:30 | 20 | 331.10 |
| 10/21/2026 15:30 | 80 | 331.10 |
| 10/21/2026 15:30 | 3 | 331.11 |
| 10/21/2026 15:30 | 1 | 331.11 |
| 10/21/2026 15:30 | 3 | 331.11 |
| 10/21/2026 15:30 | 20 | 331.11 |
| 10/21/2026 15:30 | 100 | 331.11 |
| 10/21/2026 15:30 | 5 | 331.12 |
| 10/21/2026 15:30 | 1 | 331.12 |
| 10/21/2026 15:30 | 50 | 331.13 |
| 10/21/2026 15:30 | 21 | 331.19 |
| 10/21/2026 15:30 | 40 | 331.19 |
| 10/21/2026 15:30 | 170 | 331.16 |
| 10/21/2026 15:30 | 1 | 331.14 |
| 10/21/2026 15:30 | 15 | 331.14 |
| 10/21/2026 15:30 | 3 | 331.15 |
| 10/21/2026 15:30 | 1 | 331.15 |
| 10/21/2026 15:30 | 62 | 331.15 |
| 10/21/2026 15:30 | 3 | 331.16 |
| 10/21/2026 15:30 | 25 | 331.16 |
| 10/21/2026 15:30 | 8 | 331.17 |
| 10/21/2026 15:30 | 40 | 331.17 |
| 10/21/2026 15:30 | 41 | 331.17 |
| 10/21/2026 15:30 | 1 | 331.17 |
| 10/21/2026 15:30 | 1 | 331.18 |
| 10/21/2026 15:30 | 3 | 331.18 |
| 10/21/2026 15:30 | 3 | 331.18 |
| 10/21/2026 15:30 | 2 | 331.18 |
| 10/21/2026 15:30 | 100 | 331.18 |
| 10/21/2026 15:30 | 1 | 331.18 |
| 10/21/2026 15:30 | 18 | 331.19 |
| 10/21/2026 15:30 | 2 | 331.19 |
| 10/21/2026 15:30 | 40 | 331.20 |
| 10/21/2026 15:30 | 30 | 331.20 |
| 10/21/2026 15:30 | 1 | 331.20 |
| 10/21/2026 15:30 | 4 | 331.20 |
| 10/21/2026 15:30 | 41 | 331.20 |
| 10/21/2026 15:30 | 9 | 331.20 |
| 10/21/2026 15:30 | 3 | 331.20 |
| 10/21/2026 15:30 | 20 | 331.20 |
| 10/21/2026 15:30 | 1 | 331.21 |
| 10/21/2026 15:30 | 1 | 331.21 |
| 10/21/2026 15:30 | 8 | 331.23 |
| 10/21/2026 15:30 | 8 | 331.24 |
| 10/21/2026 15:30 | 40 | 331.23 |
| 10/21/2026 15:30 | 1 | 331.22 |
| 10/21/2026 15:30 | 30 | 331.22 |
| 10/21/2026 15:30 | 2 | 331.22 |
| 10/21/2026 15:30 | 1061 | 331.23 |
| 10/21/2026 15:30 | 57 | 331.24 |
| 10/21/2026 15:30 | 1139 | 331.23 |
| 10/21/2026 15:30 | 50 | 331.23 |
| 10/21/2026 15:30 | 23 | 331.24 |
| 10/21/2026 15:30 | 5 | 331.25 |
| 10/21/2026 15:30 | 1 | 331.25 |
| 10/21/2026 15:30 | 3 | 331.25 |
| 10/21/2026 15:30 | 8 | 331.25 |
| 10/21/2026 15:30 | 5 | 331.25 |
| 10/21/2026 15:30 | 1 | 331.25 |
| 10/21/2026 15:30 | 5 | 331.25 |
| 10/21/2026 15:30 | 1 | 331.25 |
| 10/21/2026 15:30 | 15 | 331.26 |
| 10/21/2026 15:30 | 200 | 331.26 |
| 10/21/2026 15:30 | 30 | 331.26 |
| 10/21/2026 15:30 | 31 | 331.26 |
| 10/21/2026 15:30 | 39 | 331.26 |
| 10/21/2026 15:30 | 1 | 331.26 |
| 10/21/2026 15:30 | 40 | 331.27 |
| 10/21/2026 15:30 | 1 | 331.27 |
| 10/21/2026 15:30 | 25 | 331.27 |
| 10/21/2026 15:30 | 25 | 331.27 |
| 10/21/2026 15:30 | 10 | 331.27 |
| 10/21/2026 15:30 | 5 | 331.27 |
| 10/21/2026 15:30 | 20 | 331.28 |
| 10/21/2026 15:30 | 2 | 331.28 |
| 10/21/2026 15:30 | 2 | 331.30 |
| 10/21/2026 15:30 | 10 | 331.30 |
| 10/21/2026 15:30 | 5 | 331.30 |
| 10/21/2026 15:30 | 15 | 331.30 |
| 10/21/2026 15:30 | 1 | 331.30 |
| 10/21/2026 15:30 | 1 | 331.30 |
| 10/21/2026 15:30 | 33 | 331.30 |
| 10/21/2026 15:30 | 5 | 331.30 |
| 10/21/2026 15:30 | 1 | 331.30 |
| 10/21/2026 15:30 | 5 | 331.30 |
| 10/21/2026 15:30 | 30 | 331.30 |
| 10/21/2026 15:30 | 6 | 331.30 |
| 10/21/2026 15:30 | 1 | 331.31 |
| 10/21/2026 15:30 | 1 | 331.31 |
| 10/21/2026 15:30 | 2 | 331.34 |
| 10/21/2026 15:30 | 40 | 331.47 |
| 10/21/2026 15:30 | 80 | 331.47 |
| 10/21/2026 15:30 | 8 | 331.46 |
| 10/21/2026 15:30 | 40 | 331.46 |
| 10/21/2026 15:30 | 40 | 331.40 |
| 10/21/2026 15:30 | 40 | 331.37 |
| 10/21/2026 15:30 | 37 | 331.37 |
| 10/21/2026 15:30 | 1 | 331.37 |
| 10/21/2026 15:30 | 1 | 331.37 |
| 10/21/2026 15:30 | 1 | 331.37 |
| 10/21/2026 15:30 | 40 | 331.33 |
| 10/21/2026 15:30 | 40 | 331.35 |
| 10/21/2026 15:30 | 40 | 331.32 |
| 10/21/2026 15:30 | 80 | 331.33 |
| 10/21/2026 15:30 | 80 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 24 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.32 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 8 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 20 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 1 | 331.33 |
| 10/21/2026 15:30 | 200 | 331.35 |
| 10/21/2026 15:30 | 5 | 331.35 |
| 10/21/2026 15:30 | 1 | 331.35 |
| 10/21/2026 15:30 | 1 | 331.47 |
| 10/21/2026 15:30 | 55 | 331.47 |
| 10/21/2026 15:30 | 80 | 331.47 |
| 10/21/2026 15:30 | 2 | 331.40 |
| 10/21/2026 15:30 | 5 | 331.40 |
| 10/21/2026 15:30 | 2 | 331.41 |
| 10/21/2026 15:30 | 5 | 331.50 |
| 10/21/2026 15:30 | 40 | 331.54 |
| 10/21/2026 15:30 | 5 | 331.56 |
| 10/21/2026 15:30 | 15 | 331.71 |
| 10/21/2026 15:30 | 40 | 331.73 |
| 10/21/2026 15:30 | 40 | 331.73 |
| 10/21/2026 15:30 | 50 | 331.70 |
| 10/21/2026 15:30 | 7 | 331.645 |
| 10/21/2026 15:30 | 40 | 331.71 |
| 10/21/2026 15:30 | 11 | 331.72 |
| 10/21/2026 15:30 | 40 | 331.72 |
| 10/21/2026 15:30 | 40 | 331.72 |
| 10/21/2026 15:30 | 229 | 331.72 |
| 10/21/2026 15:30 | 35 | 331.72 |
| 10/21/2026 15:30 | 25 | 331.72 |
| 10/21/2026 15:30 | 62 | 331.72 |
| 10/21/2026 15:30 | 144 | 331.72 |
| 10/21/2026 15:30 | 54 | 331.72 |
| 10/21/2026 15:30 | 90 | 331.72 |
| 10/21/2026 15:30 | 230 | 331.72 |
| 10/21/2026 15:30 | 89 | 331.72 |
| 10/21/2026 15:30 | 231 | 331.72 |
| 10/21/2026 15:30 | 143 | 331.72 |
| 10/21/2026 15:30 | 1 | 331.72 |
| 10/21/2026 15:30 | 173 | 331.72 |
| 10/21/2026 15:30 | 1 | 331.72 |
| 10/21/2026 15:30 | 1 | 331.72 |
| 10/21/2026 15:30 | 1 | 331.72 |
| 10/21/2026 15:30 | 39 | 331.78 |
| 10/21/2026 15:30 | 1 | 331.78 |
| 10/21/2026 15:30 | 3 | 331.83 |
| 10/21/2026 15:30 | 4 | 331.83 |
| 10/21/2026 15:30 | 40 | 331.83 |
| 10/21/2026 15:30 | 1 | 331.83 |
| 10/21/2026 15:30 | 1 | 331.83 |
| 10/21/2026 15:30 | 1 | 331.83 |
| 10/21/2026 15:30 | 80 | 331.83 |
| 10/21/2026 15:30 | 8 | 331.81 |
| 10/21/2026 15:30 | 1 | 331.81 |
| 10/21/2026 15:30 | 75 | 331.81 |
| 10/21/2026 15:30 | 13 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 40 | 331.68 |
| 10/21/2026 15:30 | 8 | 331.68 |
| 10/21/2026 15:30 | 8 | 331.68 |
| 10/21/2026 15:30 | 112 | 331.68 |
| 10/21/2026 15:30 | 16 | 331.67 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 70 | 331.50 |
| 10/21/2026 15:30 | 10 | 331.53 |
| 10/21/2026 15:30 | 4 | 331.615 |
| 10/21/2026 15:30 | 40 | 331.645 |
| 10/21/2026 15:30 | 25 | 331.72 |
| 10/21/2026 15:30 | 120 | 331.62 |
| 10/21/2026 15:30 | 120 | 331.62 |
| 10/21/2026 15:30 | 31 | 331.57 |
| 10/21/2026 15:30 | 79 | 331.53 |
| 10/21/2026 15:30 | 20 | 331.45 |
| 10/21/2026 15:30 | 100 | 331.45 |
| 10/21/2026 15:30 | 16 | 331.48 |
| 10/21/2026 15:30 | 40 | 331.51 |
| 10/21/2026 15:30 | 10 | 331.53 |
| 10/21/2026 15:30 | 30 | 331.53 |
| 10/21/2026 15:30 | 170 | 331.52 |
| 10/21/2026 15:30 | 57 | 331.50 |
| 10/21/2026 15:30 | 23 | 331.50 |
| 10/21/2026 15:30 | 8 | 331.50 |
| 10/21/2026 15:30 | 4 | 331.42 |
| 10/21/2026 15:30 | 96 | 331.43 |
| 10/21/2026 15:30 | 4 | 331.43 |
| 10/21/2026 15:30 | 40 | 331.44 |
| 10/21/2026 15:30 | 40 | 331.45 |
| 10/21/2026 15:30 | 2 | 331.53 |
| 10/21/2026 15:30 | 1 | 331.48 |
| 10/21/2026 15:30 | 40 | 331.49 |
| 10/21/2026 15:30 | 7 | 331.49 |
| 10/21/2026 15:30 | 100 | 331.45 |
| 10/21/2026 15:30 | 1 | 331.45 |
| 10/21/2026 15:30 | 1 | 331.49 |
| 10/21/2026 15:30 | 4 | 331.53 |
| 10/21/2026 15:30 | 1 | 331.53 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 10 | 331.50 |
| 10/21/2026 15:30 | 90 | 331.49 |
| 10/21/2026 15:30 | 10 | 331.49 |
| 10/21/2026 15:30 | 11 | 331.50 |
| 10/21/2026 15:30 | 4 | 331.49 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.51 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 38 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 15 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 5 | 331.50 |
| 10/21/2026 15:30 | 33 | 331.50 |
| 10/21/2026 15:30 | 67 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 20 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 18 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 5 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 30 | 331.50 |
| 10/21/2026 15:30 | 6 | 331.50 |
| 10/21/2026 15:30 | 4 | 331.50 |
| 10/21/2026 15:30 | 20 | 331.50 |
| 10/21/2026 15:30 | 20 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 15 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 5 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 4 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 1 | 331.50 |
| 10/21/2026 15:30 | 2 | 331.50 |
| 10/21/2026 15:30 | 3 | 331.50 |
| 10/21/2026 15:30 | 5 | 331.51 |
| 10/21/2026 15:30 | 1 | 331.51 |
| 10/21/2026 15:30 | 5 | 331.51 |
| 10/21/2026 15:30 | 3 | 331.51 |
| 10/21/2026 15:30 | 1 | 331.52 |
| 10/21/2026 15:30 | 1 | 331.53 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 1 | 331.54 |
| 10/21/2026 15:30 | 1 | 331.55 |
| 10/21/2026 15:30 | 50 | 331.55 |
| 10/21/2026 15:30 | 16 | 331.59 |
| 10/21/2026 15:30 | 2 | 331.59 |
| 10/21/2026 15:30 | 30 | 331.56 |
| 10/21/2026 15:30 | 48 | 331.56 |
| 10/21/2026 15:30 | 222 | 331.56 |
| 10/21/2026 15:30 | 3 | 331.56 |
| 10/21/2026 15:30 | 1 | 331.58 |
| 10/21/2026 15:30 | 1 | 331.58 |
| 10/21/2026 15:30 | 57 | 331.63 |
| 10/21/2026 15:30 | 1 | 331.60 |
| 10/21/2026 15:30 | 1 | 331.60 |
| 10/21/2026 15:30 | 1 | 331.60 |
| 10/21/2026 15:30 | 1 | 331.60 |
| 10/21/2026 15:30 | 1 | 331.60 |
| 10/21/2026 15:30 | 30 | 331.60 |
| 10/21/2026 15:30 | 50 | 331.60 |
| 10/21/2026 15:30 | 15 | 331.60 |
| 10/21/2026 15:30 | 2 | 331.60 |
| 10/21/2026 15:30 | 3 | 331.60 |
| 10/21/2026 15:30 | 20 | 331.60 |
| 10/21/2026 15:30 | 1 | 331.61 |
| 10/21/2026 15:30 | 2 | 331.62 |
| 10/21/2026 15:30 | 2 | 331.62 |
| 10/21/2026 15:30 | 10 | 331.62 |
| 10/21/2026 15:30 | 25 | 331.63 |
| 10/21/2026 15:30 | 100 | 331.68 |
| 10/21/2026 15:30 | 40 | 331.65 |
| 10/21/2026 15:30 | 2 | 331.65 |
| 10/21/2026 15:30 | 5 | 331.65 |
| 10/21/2026 15:30 | 1 | 331.65 |
| 10/21/2026 15:30 | 1 | 331.66 |
| 10/21/2026 15:30 | 1 | 331.66 |
| 10/21/2026 15:30 | 1 | 331.66 |
| 10/21/2026 15:30 | 1 | 331.66 |
| 10/21/2026 15:30 | 22 | 331.66 |
| 10/21/2026 15:30 | 1 | 331.66 |
| 10/21/2026 15:30 | 23 | 331.67 |
| 10/21/2026 15:30 | 27 | 331.67 |
| 10/21/2026 15:30 | 2 | 331.70 |
| 10/21/2026 15:30 | 9 | 331.70 |
| 10/21/2026 15:30 | 2 | 331.71 |
| 10/21/2026 15:30 | 40 | 331.87 |
| 10/21/2026 15:30 | 6 | 331.87 |
| 10/21/2026 15:30 | 40 | 331.86 |
| 10/21/2026 15:30 | 47 | 331.82 |
| 10/21/2026 15:30 | 12 | 331.74 |
| 10/21/2026 15:30 | 40 | 331.74 |
| 10/21/2026 15:30 | 47 | 331.74 |
| 10/21/2026 15:30 | 50 | 331.75 |
| 10/21/2026 15:30 | 100 | 331.75 |
| 10/21/2026 15:30 | 54 | 331.82 |
| 10/21/2026 15:30 | 79 | 331.81 |
| 10/21/2026 15:30 | 1 | 331.81 |
| 10/21/2026 15:30 | 40 | 331.79 |
| 10/21/2026 15:30 | 1 | 331.67 |
| 10/21/2026 15:30 | 6 | 331.67 |
| 10/21/2026 15:30 | 1 | 331.67 |
| 10/21/2026 15:30 | 10 | 331.67 |
| 10/21/2026 15:30 | 1 | 331.68 |
| 10/21/2026 15:30 | 10 | 331.68 |
| 10/21/2026 15:30 | 1 | 331.68 |
| 10/21/2026 15:30 | 2 | 331.68 |
| 10/21/2026 15:30 | 9 | 331.69 |
| 10/21/2026 15:30 | 9 | 331.69 |
| 10/21/2026 15:30 | 3 | 331.69 |
| 10/21/2026 15:30 | 5 | 331.70 |
| 10/21/2026 15:30 | 1 | 331.70 |
| 10/21/2026 15:30 | 10 | 331.70 |
| 10/21/2026 15:30 | 4 | 331.70 |
| 10/21/2026 15:30 | 21 | 331.70 |
| 10/21/2026 15:30 | 1 | 331.71 |
| 10/21/2026 15:30 | 50 | 331.72 |
| 10/21/2026 15:30 | 1 | 331.72 |
| 10/21/2026 15:30 | 3 | 331.72 |
| 10/21/2026 15:30 | 3 | 331.72 |
| 10/21/2026 15:30 | 2 | 331.73 |
| 10/21/2026 15:30 | 1 | 331.73 |
| 10/21/2026 15:30 | 48 | 331.74 |
| 10/21/2026 15:30 | 2 | 331.74 |
| 10/21/2026 15:30 | 3 | 331.77 |
| 10/21/2026 15:30 | 10 | 331.86 |
| 10/21/2026 15:30 | 26 | 331.74 |
| 10/21/2026 15:30 | 4 | 331.74 |
| 10/21/2026 15:30 | 10 | 331.74 |
| 10/21/2026 15:30 | 40 | 331.74 |
| 10/21/2026 15:30 | 33 | 331.75 |
| 10/21/2026 15:30 | 39 | 331.74 |
| 10/21/2026 15:30 | 60 | 331.74 |
| 10/21/2026 15:30 | 40 | 331.74 |
| 10/21/2026 15:30 | 29 | 331.74 |
| 10/21/2026 15:30 | 48 | 331.74 |
| 10/21/2026 15:30 | 5 | 331.74 |
| 10/21/2026 15:30 | 7 | 331.74 |
| 10/21/2026 15:30 | 1 | 331.75 |
| 10/21/2026 15:30 | 153 | 331.75 |
| 10/21/2026 15:30 | 17 | 331.75 |
| 10/21/2026 15:30 | 40 | 331.75 |
| 10/21/2026 15:30 | 80 | 331.80 |
| 10/21/2026 15:30 | 100 | 331.80 |
| 10/21/2026 15:30 | 40 | 331.80 |
| 10/21/2026 15:30 | 40 | 331.80 |
| 10/21/2026 15:30 | 57 | 331.80 |
| 10/21/2026 15:30 | 40 | 331.79 |
| 10/21/2026 15:30 | 40 | 331.79 |
| 10/21/2026 15:30 | 73 | 331.79 |
| 10/21/2026 15:30 | 73 | 331.75 |
| 10/21/2026 15:30 | 30 | 331.75 |
| 10/21/2026 15:30 | 56 | 331.75 |
| 10/21/2026 15:30 | 104 | 331.75 |
| 10/21/2026 15:30 | 1 | 331.75 |
| 10/21/2026 15:30 | 5 | 331.75 |
| 10/21/2026 15:30 | 25 | 331.75 |
| 10/21/2026 15:30 | 1 | 331.75 |
| 10/21/2026 15:30 | 25 | 331.76 |
| 10/21/2026 15:30 | 10 | 331.77 |
| 10/21/2026 15:30 | 1 | 331.77 |
| 10/21/2026 15:30 | 1 | 331.77 |
| 10/21/2026 15:30 | 3 | 331.77 |
| 10/21/2026 15:30 | 1 | 331.78 |
| 10/21/2026 15:30 | 1 | 331.78 |
| 10/21/2026 15:30 | 2 | 331.78 |
| 10/21/2026 15:30 | 14 | 331.78 |
| 10/21/2026 15:30 | 3 | 331.78 |
| 10/21/2026 15:30 | 2 | 331.78 |
| 10/21/2026 15:30 | 1 | 331.78 |
| 10/21/2026 15:30 | 1 | 331.78 |
| 10/21/2026 15:30 | 2 | 331.79 |
| 10/21/2026 15:30 | 49 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 3 | 331.80 |
| 10/21/2026 15:30 | 9 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 9 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 2 | 331.80 |
| 10/21/2026 15:30 | 12 | 331.80 |
| 10/21/2026 15:30 | 28 | 331.80 |
| 10/21/2026 15:30 | 66 | 331.80 |
| 10/21/2026 15:30 | 3 | 331.80 |
| 10/21/2026 15:30 | 3 | 331.80 |
| 10/21/2026 15:30 | 5 | 331.80 |
| 10/21/2026 15:30 | 2 | 331.80 |
| 10/21/2026 15:30 | 5 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 5 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 5 | 331.80 |
| 10/21/2026 15:30 | 8 | 331.80 |
| 10/21/2026 15:30 | 10 | 331.80 |
| 10/21/2026 15:30 | 10 | 331.80 |
| 10/21/2026 15:30 | 5 | 331.80 |
| 10/21/2026 15:30 | 1 | 331.80 |
| 10/21/2026 15:30 | 170 | 331.81 |
| 10/21/2026 15:30 | 3 | 331.82 |
| 10/21/2026 15:30 | 1 | 331.82 |
| 10/21/2026 15:30 | 22 | 331.83 |
| 10/21/2026 15:30 | 20 | 331.83 |
| 10/21/2026 15:30 | 2 | 331.84 |
| 10/21/2026 15:30 | 79 | 331.85 |
| 10/21/2026 15:30 | 21 | 331.85 |
| 10/21/2026 15:30 | 5 | 331.85 |
| 10/21/2026 15:30 | 30 | 331.86 |
| 10/21/2026 15:30 | 1 | 331.87 |
| 10/21/2026 15:30 | 90 | 331.87 |
| 10/21/2026 15:30 | 40 | 331.87 |
| 10/21/2026 15:30 | 40 | 331.87 |
| 10/21/2026 15:30 | 10 | 331.87 |
| 10/21/2026 15:30 | 5 | 331.88 |
| 10/21/2026 15:30 | 2 | 331.88 |
| 10/21/2026 15:30 | 1 | 331.88 |
| 10/21/2026 15:30 | 2 | 331.88 |
| 10/21/2026 15:30 | 3 | 331.88 |
| 10/21/2026 15:30 | 2 | 331.89 |
| 10/21/2026 15:30 | 1 | 331.90 |
| 10/21/2026 15:30 | 12 | 331.90 |
| 10/21/2026 15:30 | 1 | 331.90 |
| 10/21/2026 15:30 | 1 | 331.90 |
| 10/21/2026 15:30 | 10 | 331.90 |
| 10/21/2026 15:30 | 100 | 331.90 |
| 10/21/2026 15:30 | 1 | 331.90 |
| 10/21/2026 15:30 | 3 | 331.90 |
| 10/21/2026 15:30 | 7 | 331.90 |
| 10/21/2026 15:30 | 10 | 331.90 |
| 10/21/2026 15:30 | 2 | 331.90 |
| 10/21/2026 15:30 | 82 | 331.95 |
| 10/21/2026 15:30 | 18 | 331.95 |
| 10/21/2026 15:30 | 1 | 331.96 |
| 10/21/2026 15:30 | 1 | 331.96 |
| 10/21/2026 15:30 | 5 | 331.98 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 29 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 40 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 5 | 331.99 |
| 10/21/2026 15:30 | 1 | 331.99 |
| 10/21/2026 15:30 | 2 | 331.99 |
| 10/21/2026 15:30 | 50 | 331.99 |
| 10/21/2026 15:30 | 47 | 331.99 |
| 10/21/2026 15:30 | 3 | 331.99 |
| 10/21/2026 15:30 | 2 | 331.99 |
| 10/21/2026 15:30 | 120 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 40 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 14 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 22 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 590 | 332.00 |
| 10/21/2026 15:30 | 300 | 332.00 |
| 10/21/2026 15:30 | 66 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 40 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 7 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 11 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 40 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 45 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 85 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 103 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 200 | 332.00 |
| 10/21/2026 15:30 | 172 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 327 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 7 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 18 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1000 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 29 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 35 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 36 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 35 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 11 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 8 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 40 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 16 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 9 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 16 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 142 | 332.00 |
| 10/21/2026 15:30 | 7 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 26 | 332.00 |
| 10/21/2026 15:30 | 805 | 332.00 |
| 10/21/2026 15:30 | 33 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 75 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 12 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 60 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 8 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 40 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 12 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 13 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 120 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 8 | 332.00 |
| 10/21/2026 15:30 | 150 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 25 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 200 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 30 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 12 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 100 | 332.00 |
| 10/21/2026 15:30 | 4 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 9 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 50 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 10 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 29 | 332.00 |
| 10/21/2026 15:30 | 101 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 15 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 1 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 6 | 332.00 |
| 10/21/2026 15:30 | 20 | 332.00 |
| 10/21/2026 15:30 | 12 | 332.00 |
| 10/21/2026 15:30 | 2 | 332.00 |
| 10/21/2026 15:30 | 5 | 332.00 |
| 10/21/2026 15:30 | 8 | 332.00 |
| 10/21/2026 15:30 | 3 | 332.01 |
| 10/21/2026 15:30 | 20 | 332.01 |
| 10/21/2026 15:30 | 5 | 332.01 |
| 10/21/2026 15:30 | 2 | 332.01 |
| 10/21/2026 15:30 | 5 | 332.01 |
| 10/21/2026 15:30 | 1 | 332.01 |
| 10/21/2026 15:30 | 1 | 332.01 |
| 10/21/2026 15:30 | 1 | 332.01 |
| 10/21/2026 15:30 | 1 | 332.01 |
| 10/21/2026 15:30 | 1 | 332.01 |
| 10/21/2026 15:30 | 5 | 332.02 |
| 10/21/2026 15:30 | 5 | 332.02 |
| 10/21/2026 15:30 | 4 | 332.03 |
| 10/21/2026 15:30 | 20 | 332.05 |
| 10/21/2026 15:30 | 203 | 332.05 |
| 10/21/2026 15:30 | 1 | 332.05 |
| 10/21/2026 15:30 | 96 | 332.05 |
| 10/21/2026 15:30 | 4 | 332.05 |
| 10/21/2026 15:30 | 51 | 332.06 |
| 10/21/2026 15:30 | 80 | 332.10 |
| 10/21/2026 15:30 | 20 | 332.07 |
| 10/21/2026 15:30 | 100 | 332.08 |
| 10/21/2026 15:30 | 50 | 332.07 |
| 10/21/2026 15:30 | 50 | 332.08 |
| 10/21/2026 15:30 | 8 | 332.08 |
| 10/21/2026 15:30 | 5 | 332.08 |
| 10/21/2026 15:30 | 1 | 332.08 |
| 10/21/2026 15:30 | 50 | 332.08 |
| 10/21/2026 15:30 | 2 | 332.08 |
| 10/21/2026 15:30 | 6 | 332.08 |
| 10/21/2026 15:30 | 80 | 332.09 |
| 10/21/2026 15:30 | 20 | 332.09 |
| 10/21/2026 15:30 | 31 | 332.10 |
| 10/21/2026 15:30 | 1 | 332.10 |
| 10/21/2026 15:30 | 1 | 332.10 |
| 10/21/2026 15:30 | 5 | 332.10 |
| 10/21/2026 15:30 | 5 | 332.10 |
| 10/21/2026 15:30 | 20 | 332.10 |
| 10/21/2026 15:30 | 1 | 332.10 |
| 10/21/2026 15:30 | 20 | 332.10 |
| 10/21/2026 15:30 | 1 | 332.10 |
| 10/21/2026 15:30 | 3 | 332.10 |
| 10/21/2026 15:30 | 3 | 332.10 |
| 10/21/2026 15:30 | 1 | 332.11 |
| 10/21/2026 15:30 | 1 | 332.11 |
| 10/21/2026 15:30 | 100 | 332.12 |
| 10/21/2026 15:30 | 1 | 332.12 |
| 10/21/2026 15:30 | 1 | 332.12 |
| 10/21/2026 15:30 | 50 | 332.13 |
| 10/21/2026 15:30 | 14 | 332.14 |
| 10/21/2026 15:30 | 4 | 332.14 |
| 10/21/2026 15:30 | 1 | 332.13 |
| 10/21/2026 15:30 | 80 | 332.13 |
| 10/21/2026 15:30 | 1 | 332.13 |
| 10/21/2026 15:30 | 99 | 332.14 |
| 10/21/2026 15:30 | 30 | 332.14 |
| 10/21/2026 15:30 | 20 | 332.14 |
| 10/21/2026 15:30 | 50 | 332.15 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 60 | 332.24 |
| 10/21/2026 15:30 | 19 | 332.26 |
| 10/21/2026 15:30 | 1 | 332.26 |
| 10/21/2026 15:30 | 100 | 332.24 |
| 10/21/2026 15:30 | 40 | 332.27 |
| 10/21/2026 15:30 | 52 | 332.27 |
| 10/21/2026 15:30 | 120 | 332.27 |
| 10/21/2026 15:30 | 80 | 332.27 |
| 10/21/2026 15:30 | 1000 | 332.27 |
| 10/21/2026 15:30 | 1 | 332.15 |
| 10/21/2026 15:30 | 100 | 332.15 |
| 10/21/2026 15:30 | 2 | 332.15 |
| 10/21/2026 15:30 | 3 | 332.15 |
| 10/21/2026 15:30 | 100 | 332.16 |
| 10/21/2026 15:30 | 10 | 332.16 |
| 10/21/2026 15:30 | 100 | 332.17 |
| 10/21/2026 15:30 | 50 | 332.17 |
| 10/21/2026 15:30 | 20 | 332.23 |
| 10/21/2026 15:30 | 20 | 332.22 |
| 10/21/2026 15:30 | 80 | 332.22 |
| 10/21/2026 15:30 | 80 | 332.21 |
| 10/21/2026 15:30 | 80 | 332.21 |
| 10/21/2026 15:30 | 16 | 332.17 |
| 10/21/2026 15:30 | 2 | 332.20 |
| 10/21/2026 15:30 | 40 | 332.20 |
| 10/21/2026 15:30 | 80 | 332.20 |
| 10/21/2026 15:30 | 40 | 332.20 |
| 10/21/2026 15:30 | 26 | 332.17 |
| 10/21/2026 15:30 | 78 | 332.17 |
| 10/21/2026 15:30 | 40 | 332.17 |
| 10/21/2026 15:30 | 19 | 332.17 |
| 10/21/2026 15:30 | 1 | 332.17 |
| 10/21/2026 15:30 | 2 | 332.18 |
| 10/21/2026 15:30 | 30 | 332.18 |
| 10/21/2026 15:30 | 1 | 332.18 |
| 10/21/2026 15:30 | 1 | 332.18 |
| 10/21/2026 15:30 | 4 | 332.19 |
| 10/21/2026 15:30 | 120 | 332.21 |
| 10/21/2026 15:30 | 20 | 332.19 |
| 10/21/2026 15:30 | 120 | 332.19 |
| 10/21/2026 15:30 | 280 | 332.19 |
| 10/21/2026 15:30 | 40 | 332.19 |
| 10/21/2026 15:30 | 70 | 332.19 |
| 10/21/2026 15:30 | 10 | 332.19 |
| 10/21/2026 15:30 | 166 | 332.22 |
| 10/21/2026 15:30 | 25 | 332.21 |
| 10/21/2026 15:30 | 4 | 332.22 |
| 10/21/2026 15:30 | 110 | 332.23 |
| 10/21/2026 15:30 | 60 | 332.23 |
| 10/21/2026 15:30 | 60 | 332.23 |
| 10/21/2026 15:30 | 40 | 332.23 |
| 10/21/2026 15:30 | 320 | 332.22 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 200 | 332.23 |
| 10/21/2026 15:30 | 40 | 332.22 |
| 10/21/2026 15:30 | 30 | 332.23 |
| 10/21/2026 15:30 | 80 | 332.21 |
| 10/21/2026 15:30 | 40 | 332.20 |
| 10/21/2026 15:30 | 40 | 332.21 |
| 10/21/2026 15:30 | 5 | 332.20 |
| 10/21/2026 15:30 | 10 | 332.20 |
| 10/21/2026 15:30 | 5 | 332.20 |
| 10/21/2026 15:30 | 1 | 332.20 |
| 10/21/2026 15:30 | 22 | 332.20 |
| 10/21/2026 15:30 | 1 | 332.20 |
| 10/21/2026 15:30 | 5 | 332.20 |
| 10/21/2026 15:30 | 8 | 332.23 |
| 10/21/2026 15:30 | 41 | 332.21 |
| 10/21/2026 15:30 | 9 | 332.21 |
| 10/21/2026 15:30 | 1 | 332.21 |
| 10/21/2026 15:30 | 8 | 332.21 |
| 10/21/2026 15:30 | 2 | 332.21 |
| 10/21/2026 15:30 | 254 | 332.22 |
| 10/21/2026 15:30 | 1 | 332.22 |
| 10/21/2026 15:30 | 5 | 332.22 |
| 10/21/2026 15:30 | 2 | 332.22 |
| 10/21/2026 15:30 | 55 | 332.22 |
| 10/21/2026 15:30 | 5 | 332.22 |
| 10/21/2026 15:30 | 300 | 332.22 |
| 10/21/2026 15:30 | 10 | 332.22 |
| 10/21/2026 15:30 | 5 | 332.22 |
| 10/21/2026 15:30 | 16 | 332.22 |
| 10/21/2026 15:30 | 1 | 332.22 |
| 10/21/2026 15:30 | 1 | 332.22 |
| 10/21/2026 15:30 | 320 | 332.23 |
| 10/21/2026 15:30 | 10 | 332.23 |
| 10/21/2026 15:30 | 500 | 332.23 |
| 10/21/2026 15:30 | 50 | 332.23 |
| 10/21/2026 15:30 | 47 | 332.23 |
| 10/21/2026 15:30 | 786 | 332.23 |
| 10/21/2026 15:30 | 1 | 332.23 |
| 10/21/2026 15:30 | 1 | 332.23 |
| 10/21/2026 15:30 | 1 | 332.23 |
| 10/21/2026 15:30 | 40 | 332.23 |
| 10/21/2026 15:30 | 40 | 332.23 |
| 10/21/2026 15:30 | 200 | 332.23 |
| 10/21/2026 15:30 | 652 | 332.23 |
| 10/21/2026 15:30 | 200 | 332.23 |
| 10/21/2026 15:30 | 860 | 332.23 |
| 10/21/2026 15:30 | 200 | 332.23 |
| 10/21/2026 15:30 | 1189 | 332.23 |
| 10/21/2026 15:30 | 374 | 332.23 |
| 10/21/2026 15:30 | 349 | 332.23 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 40 | 332.26 |
| 10/21/2026 15:30 | 40 | 332.24 |
| 10/21/2026 15:30 | 60 | 332.23 |
| 10/21/2026 15:30 | 10 | 332.23 |
| 10/21/2026 15:30 | 3 | 332.24 |
| 10/21/2026 15:30 | 2 | 332.24 |
| 10/21/2026 15:30 | 50 | 332.26 |
| 10/21/2026 15:30 | 20 | 332.26 |
| 10/21/2026 15:30 | 20 | 332.27 |
| 10/21/2026 15:30 | 40 | 332.26 |
| 10/21/2026 15:30 | 3 | 332.25 |
| 10/21/2026 15:30 | 3 | 332.25 |
| 10/21/2026 15:30 | 10 | 332.25 |
| 10/21/2026 15:30 | 2 | 332.25 |
| 10/21/2026 15:30 | 2 | 332.25 |
| 10/21/2026 15:30 | 2 | 332.26 |
| 10/21/2026 15:30 | 2 | 332.27 |
| 10/21/2026 15:30 | 5 | 332.28 |
| 10/21/2026 15:30 | 2 | 332.30 |
| 10/21/2026 15:30 | 6 | 332.30 |
| 10/21/2026 15:30 | 6 | 332.30 |
| 10/21/2026 15:30 | 6 | 332.30 |
| 10/21/2026 15:30 | 40 | 332.30 |
| 10/21/2026 15:30 | 41 | 332.30 |
| 10/21/2026 15:30 | 40 | 332.30 |
| 10/21/2026 15:30 | 39 | 332.30 |
| 10/21/2026 15:30 | 1 | 332.30 |
| 10/21/2026 15:30 | 119 | 332.30 |
| 10/21/2026 15:30 | 17 | 332.30 |
| 10/21/2026 15:30 | 1 | 332.30 |
| 10/21/2026 15:30 | 198 | 332.30 |
| 10/21/2026 15:30 | 1 | 332.31 |
| 10/21/2026 15:30 | 9 | 332.34 |
| 10/21/2026 15:30 | 100 | 332.32 |
| 10/21/2026 15:30 | 20 | 332.32 |
| 10/21/2026 15:30 | 80 | 332.32 |
| 10/21/2026 15:30 | 1 | 332.39 |
| 10/21/2026 15:30 | 950 | 332.39 |
| 10/21/2026 15:30 | 20 | 332.38 |
| 10/21/2026 15:30 | 170 | 332.36 |
| 10/21/2026 15:30 | 40 | 332.31 |
| 10/21/2026 15:30 | 40 | 332.31 |
| 10/21/2026 15:30 | 45 | 332.31 |
| 10/21/2026 15:30 | 15 | 332.31 |
| 10/21/2026 15:30 | 100 | 332.33 |
| 10/21/2026 15:30 | 1 | 332.31 |
| 10/21/2026 15:30 | 304 | 332.31 |
| 10/21/2026 15:30 | 16 | 332.31 |
| 10/21/2026 15:30 | 304 | 332.31 |
| 10/21/2026 15:30 | 16 | 332.32 |
| 10/21/2026 15:30 | 120 | 332.33 |
| 10/21/2026 15:30 | 120 | 332.375 |
| 10/21/2026 15:30 | 40 | 332.35 |
| 10/21/2026 15:30 | 296 | 332.41 |
| 10/21/2026 15:30 | 24 | 332.41 |
| 10/21/2026 15:30 | 16 | 332.42 |
| 10/21/2026 15:30 | 40 | 332.44 |
| 10/21/2026 15:30 | 20 | 332.54 |
| 10/21/2026 15:30 | 100 | 332.53 |
| 10/21/2026 15:30 | 100 | 332.53 |
| 10/21/2026 15:30 | 3 | 332.48 |
| 10/21/2026 15:30 | 40 | 332.48 |
| 10/21/2026 15:30 | 54 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 40 | 332.41 |
| 10/21/2026 15:30 | 20 | 332.47 |
| 10/21/2026 15:30 | 39 | 332.42 |
| 10/21/2026 15:30 | 1 | 332.42 |
| 10/21/2026 15:30 | 1 | 332.42 |
| 10/21/2026 15:30 | 1 | 332.42 |
| 10/21/2026 15:30 | 28 | 332.47 |
| 10/21/2026 15:30 | 29 | 332.47 |
| 10/21/2026 15:30 | 9 | 332.47 |
| 10/21/2026 15:30 | 20 | 332.47 |
| 10/21/2026 15:30 | 40 | 332.47 |
| 10/21/2026 15:30 | 40 | 332.47 |
| 10/21/2026 15:30 | 17 | 332.47 |
| 10/21/2026 15:30 | 41 | 332.45 |
| 10/21/2026 15:30 | 59 | 332.45 |
| 10/21/2026 15:30 | 10 | 332.45 |
| 10/21/2026 15:30 | 2 | 332.45 |
| 10/21/2026 15:30 | 3 | 332.45 |
| 10/21/2026 15:30 | 25 | 332.45 |
| 10/21/2026 15:30 | 1 | 332.45 |
| 10/21/2026 15:30 | 2 | 332.47 |
| 10/21/2026 15:30 | 3 | 332.47 |
| 10/21/2026 15:30 | 2 | 332.47 |
| 10/21/2026 15:30 | 4 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 1 | 332.48 |
| 10/21/2026 15:30 | 30 | 332.49 |
| 10/21/2026 15:30 | 5 | 332.49 |
| 10/21/2026 15:30 | 40 | 332.50 |
| 10/21/2026 15:30 | 75 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 244 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 20 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 236 | 332.50 |
| 10/21/2026 15:30 | 10 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 100 | 332.50 |
| 10/21/2026 15:30 | 10 | 332.50 |
| 10/21/2026 15:30 | 19 | 332.50 |
| 10/21/2026 15:30 | 3 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 3 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 80 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 9 | 332.50 |
| 10/21/2026 15:30 | 31 | 332.50 |
| 10/21/2026 15:30 | 68 | 332.50 |
| 10/21/2026 15:30 | 100 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 80 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 3 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 10 | 332.50 |
| 10/21/2026 15:30 | 3 | 332.50 |
| 10/21/2026 15:30 | 20 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 150 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 6 | 332.50 |
| 10/21/2026 15:30 | 44 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 5 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 10 | 332.50 |
| 10/21/2026 15:30 | 3 | 332.50 |
| 10/21/2026 15:30 | 100 | 332.50 |
| 10/21/2026 15:30 | 100 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 2 | 332.50 |
| 10/21/2026 15:30 | 20 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 18 | 332.50 |
| 10/21/2026 15:30 | 12 | 332.50 |
| 10/21/2026 15:30 | 62 | 332.50 |
| 10/21/2026 15:30 | 1 | 332.50 |
| 10/21/2026 15:30 | 20 | 332.50 |
| 10/21/2026 15:30 | 15 | 332.51 |
| 10/21/2026 15:30 | 23 | 332.51 |
| 10/21/2026 15:30 | 61 | 332.52 |
| 10/21/2026 15:30 | 39 | 332.52 |
| 10/21/2026 15:30 | 1 | 332.52 |
| 10/21/2026 15:30 | 19 | 332.64 |
| 10/21/2026 15:30 | 20 | 332.63 |
| 10/21/2026 15:30 | 100 | 332.62 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 5 | 332.55 |
| 10/21/2026 15:30 | 2 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 1 | 332.55 |
| 10/21/2026 15:30 | 2 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 2 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 1 | 332.56 |
| 10/21/2026 15:30 | 61 | 332.57 |
| 10/21/2026 15:30 | 19 | 332.57 |
| 10/21/2026 15:30 | 2 | 332.57 |
| 10/21/2026 15:30 | 2 | 332.57 |
| 10/21/2026 15:30 | 4 | 332.57 |
| 10/21/2026 15:30 | 77 | 332.58 |
| 10/21/2026 15:30 | 23 | 332.58 |
| 10/21/2026 15:30 | 1 | 332.59 |
| 10/21/2026 15:30 | 20 | 332.60 |
| 10/21/2026 15:30 | 2 | 332.60 |
| 10/21/2026 15:30 | 35 | 332.60 |
| 10/21/2026 15:30 | 6 | 332.60 |
| 10/21/2026 15:30 | 1 | 332.60 |
| 10/21/2026 15:30 | 9 | 332.60 |
| 10/21/2026 15:30 | 21 | 332.60 |
| 10/21/2026 15:30 | 1 | 332.60 |
| 10/21/2026 15:30 | 5 | 332.60 |
| 10/21/2026 15:30 | 10 | 332.60 |
| 10/21/2026 15:30 | 5 | 332.60 |
| 10/21/2026 15:30 | 8 | 332.60 |
| 10/21/2026 15:30 | 1 | 332.60 |
| 10/21/2026 15:30 | 21 | 332.60 |
| 10/21/2026 15:30 | 2 | 332.60 |
| 10/21/2026 15:30 | 3 | 332.60 |
| 10/21/2026 15:30 | 10 | 332.60 |
| 10/21/2026 15:30 | 1 | 332.62 |
| 10/21/2026 15:30 | 20 | 332.62 |
| 10/21/2026 15:30 | 8 | 332.63 |
| 10/21/2026 15:30 | 1 | 332.64 |
| 10/21/2026 15:30 | 100 | 332.64 |
| 10/21/2026 15:30 | 5 | 332.65 |
| 10/21/2026 15:30 | 3 | 332.65 |
| 10/21/2026 15:30 | 1 | 332.65 |
| 10/21/2026 15:30 | 96 | 332.65 |
| 10/21/2026 15:30 | 4 | 332.65 |
| 10/21/2026 15:30 | 1 | 332.65 |
| 10/21/2026 15:30 | 1 | 332.65 |
| 10/21/2026 15:30 | 5 | 332.65 |
| 10/21/2026 15:30 | 1 | 332.65 |
| 10/21/2026 15:30 | 8 | 332.65 |
| 10/21/2026 15:30 | 1 | 332.66 |
| 10/21/2026 15:30 | 30 | 332.66 |
| 10/21/2026 15:30 | 1 | 332.66 |
| 10/21/2026 15:30 | 48 | 332.66 |
| 10/21/2026 15:30 | 1 | 332.66 |
| 10/21/2026 15:30 | 1 | 332.66 |
| 10/21/2026 15:30 | 10 | 332.67 |
| 10/21/2026 15:30 | 5 | 332.67 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 225 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 40 | 332.68 |
| 10/21/2026 15:30 | 15 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 5 | 332.68 |
| 10/21/2026 15:30 | 2 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 10 | 332.68 |
| 10/21/2026 15:30 | 26 | 332.68 |
| 10/21/2026 15:30 | 24 | 332.68 |
| 10/21/2026 15:30 | 2 | 332.68 |
| 10/21/2026 15:30 | 55 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 1 | 332.68 |
| 10/21/2026 15:30 | 9 | 332.68 |
| 10/21/2026 15:30 | 3 | 332.68 |
| 10/21/2026 15:30 | 29 | 332.69 |
| 10/21/2026 15:30 | 1 | 332.69 |
| 10/21/2026 15:30 | 1 | 332.70 |
| 10/21/2026 15:30 | 3 | 332.70 |
| 10/21/2026 15:30 | 3 | 332.70 |
| 10/21/2026 15:30 | 20 | 332.70 |
| 10/21/2026 15:30 | 2 | 332.70 |
| 10/21/2026 15:30 | 1 | 332.70 |
| 10/21/2026 15:30 | 20 | 332.70 |
| 10/21/2026 15:30 | 10 | 332.70 |
| 10/21/2026 15:30 | 1 | 332.70 |
| 10/21/2026 15:30 | 1 | 332.70 |
| 10/21/2026 15:30 | 1 | 332.72 |
| 10/21/2026 15:30 | 3 | 332.72 |
| 10/21/2026 15:30 | 1 | 332.72 |
| 10/21/2026 15:30 | 2 | 332.72 |
| 10/21/2026 15:30 | 3 | 332.72 |
| 10/21/2026 15:30 | 80 | 332.75 |
| 10/21/2026 15:30 | 60 | 332.75 |
| 10/21/2026 15:30 | 38 | 332.75 |
| 10/21/2026 15:30 | 2 | 332.75 |
| 10/21/2026 15:30 | 120 | 332.73 |
| 10/21/2026 15:30 | 50 | 332.73 |
| 10/21/2026 15:30 | 6 | 332.74 |
| 10/21/2026 15:30 | 3 | 332.74 |
| 10/21/2026 15:30 | 3 | 332.74 |
| 10/21/2026 15:30 | 2 | 332.74 |
| 10/21/2026 15:30 | 7 | 332.74 |
| 10/21/2026 15:30 | 100 | 332.75 |
| 10/21/2026 15:30 | 1 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 73 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 152 | 332.75 |
| 10/21/2026 15:30 | 6 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 19 | 332.75 |
| 10/21/2026 15:30 | 1 | 332.75 |
| 10/21/2026 15:30 | 12 | 332.75 |
| 10/21/2026 15:30 | 1 | 332.75 |
| 10/21/2026 15:30 | 1 | 332.75 |
| 10/21/2026 15:30 | 10 | 332.75 |
| 10/21/2026 15:30 | 35 | 332.75 |
| 10/21/2026 15:30 | 10 | 332.75 |
| 10/21/2026 15:30 | 16 | 332.75 |
| 10/21/2026 15:30 | 10 | 332.75 |
| 10/21/2026 15:30 | 11 | 332.75 |
| 10/21/2026 15:30 | 1 | 332.75 |
| 10/21/2026 15:30 | 20 | 332.75 |
| 10/21/2026 15:30 | 20 | 332.75 |
| 10/21/2026 15:30 | 18 | 332.75 |
| 10/21/2026 15:30 | 24 | 332.75 |
| 10/21/2026 15:30 | 9 | 332.75 |
| 10/21/2026 15:30 | 40 | 332.76 |
| 10/21/2026 15:30 | 40 | 332.76 |
| 10/21/2026 15:30 | 12 | 332.76 |
| 10/21/2026 15:30 | 1 | 332.77 |
| 10/21/2026 15:30 | 20 | 332.76 |
| 10/21/2026 15:30 | 13 | 332.76 |
| 10/21/2026 15:30 | 4 | 332.77 |
| 10/21/2026 15:30 | 6 | 332.77 |
| 10/21/2026 15:30 | 1 | 332.77 |
| 10/21/2026 15:30 | 1 | 332.77 |
| 10/21/2026 15:30 | 9 | 332.78 |
| 10/21/2026 15:30 | 1 | 332.78 |
| 10/21/2026 15:30 | 4 | 332.82 |
| 10/21/2026 15:30 | 1 | 332.78 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 5 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 5 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 5 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 3 | 332.80 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 3 | 332.80 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 3 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 10 | 332.80 |
| 10/21/2026 15:30 | 18 | 332.80 |
| 10/21/2026 15:30 | 2 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 10 | 332.80 |
| 10/21/2026 15:30 | 1 | 332.80 |
| 10/21/2026 15:30 | 15 | 332.82 |
| 10/21/2026 15:30 | 65 | 332.82 |
| 10/21/2026 15:30 | 15 | 332.82 |
| 10/21/2026 15:30 | 100 | 332.83 |
| 10/21/2026 15:30 | 3 | 332.83 |
| 10/21/2026 15:30 | 60 | 332.84 |
| 10/21/2026 15:30 | 20 | 332.84 |
| 10/21/2026 15:30 | 10 | 332.84 |
| 10/21/2026 15:30 | 2 | 332.84 |
| 10/21/2026 15:30 | 6 | 332.84 |
| 10/21/2026 15:30 | 2 | 332.86 |
| 10/21/2026 15:30 | 3 | 332.86 |
| 10/21/2026 15:30 | 2 | 332.86 |
| 10/21/2026 15:30 | 30 | 332.88 |
| 10/21/2026 15:30 | 1 | 332.88 |
| 10/21/2026 15:30 | 10 | 332.88 |
| 10/21/2026 15:30 | 100 | 332.88 |
| 10/21/2026 15:30 | 42 | 332.88 |
| 10/21/2026 15:30 | 8 | 332.88 |
| 10/21/2026 15:30 | 5 | 332.88 |
| 10/21/2026 15:30 | 5 | 332.88 |
| 10/21/2026 15:30 | 1 | 332.88 |
| 10/21/2026 15:30 | 10 | 332.88 |
| 10/21/2026 15:30 | 5 | 332.88 |
| 10/21/2026 15:30 | 10 | 332.88 |
| 10/21/2026 15:30 | 2 | 332.88 |
| 10/21/2026 15:30 | 10 | 332.88 |
| 10/21/2026 15:30 | 98 | 332.89 |
| 10/21/2026 15:30 | 1 | 332.89 |
| 10/21/2026 15:30 | 1 | 332.89 |
| 10/21/2026 15:30 | 3 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.90 |
| 10/21/2026 15:30 | 20 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.90 |
| 10/21/2026 15:30 | 2 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.90 |
| 10/21/2026 15:30 | 1 | 332.91 |
| 10/21/2026 15:30 | 10 | 332.91 |
| 10/21/2026 15:30 | 1 | 332.91 |
| 10/21/2026 15:30 | 15 | 332.91 |
| 10/21/2026 15:30 | 121 | 332.92 |
| 10/21/2026 15:30 | 1 | 332.92 |
| 10/21/2026 15:30 | 40 | 333.03 |
| 10/21/2026 15:30 | 66 | 333.10 |
| 10/21/2026 15:30 | 100 | 333.10 |
| 10/21/2026 15:30 | 40 | 333.10 |
| 10/21/2026 15:30 | 20 | 333.08 |
| 10/21/2026 15:30 | 100 | 333.11 |
| 10/21/2026 15:30 | 59 | 333.06 |
| 10/21/2026 15:30 | 21 | 333.06 |
| 10/21/2026 15:30 | 78 | 333.06 |
| 10/21/2026 15:30 | 39 | 333.05 |
| 10/21/2026 15:30 | 20 | 333.04 |
| 10/21/2026 15:30 | 118 | 333.03 |
| 10/21/2026 15:30 | 27 | 333.06 |
| 10/21/2026 15:30 | 17 | 333.10 |
| 10/21/2026 15:30 | 98 | 333.16 |
| 10/21/2026 15:30 | 20 | 333.15 |
| 10/21/2026 15:30 | 40 | 333.08 |
| 10/21/2026 15:30 | 1 | 333.14 |
| 10/21/2026 15:30 | 23 | 333.14 |
| 10/21/2026 15:30 | 78 | 333.14 |
| 10/21/2026 15:30 | 40 | 333.14 |
| 10/21/2026 15:30 | 20 | 333.10 |
| 10/21/2026 15:30 | 5 | 333.08 |
| 10/21/2026 15:30 | 80 | 333.08 |
| 10/21/2026 15:30 | 20 | 333.08 |
| 10/21/2026 15:30 | 100 | 333.08 |
| 10/21/2026 15:30 | 78 | 333.08 |
| 10/21/2026 15:30 | 23 | 333.08 |
| 10/21/2026 15:30 | 20 | 333.03 |
| 10/21/2026 15:30 | 6 | 333.08 |
| 10/21/2026 15:30 | 15 | 333.02 |
| 10/21/2026 15:30 | 22 | 333.09 |
| 10/21/2026 15:30 | 40 | 333.09 |
| 10/21/2026 15:30 | 23 | 333.09 |
| 10/21/2026 15:30 | 1 | 333.09 |
| 10/21/2026 15:30 | 40 | 333.09 |
| 10/21/2026 15:30 | 80 | 333.04 |
| 10/21/2026 15:30 | 39 | 333.01 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 100 | 332.99 |
| 10/21/2026 15:30 | 99 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 40 | 332.94 |
| 10/21/2026 15:30 | 66 | 332.96 |
| 10/21/2026 15:30 | 100 | 332.94 |
| 10/21/2026 15:30 | 13 | 332.94 |
| 10/21/2026 15:30 | 6 | 332.95 |
| 10/21/2026 15:30 | 1 | 332.95 |
| 10/21/2026 15:30 | 1 | 332.95 |
| 10/21/2026 15:30 | 1 | 332.95 |
| 10/21/2026 15:30 | 2 | 332.95 |
| 10/21/2026 15:30 | 2 | 332.96 |
| 10/21/2026 15:30 | 4 | 332.97 |
| 10/21/2026 15:30 | 2 | 332.97 |
| 10/21/2026 15:30 | 9 | 332.97 |
| 10/21/2026 15:30 | 1 | 332.97 |
| 10/21/2026 15:30 | 1 | 332.98 |
| 10/21/2026 15:30 | 3 | 332.98 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 6 | 332.99 |
| 10/21/2026 15:30 | 3 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 1 | 332.99 |
| 10/21/2026 15:30 | 180 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 8 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 80 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 50 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 200 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 14 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 18 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 200 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 92 | 333.00 |
| 10/21/2026 15:30 | 208 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 50 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 29 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 14 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 8 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 27 | 333.00 |
| 10/21/2026 15:30 | 73 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 25 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 12 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 8 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 50 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 300 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 19 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 45 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 81 | 333.00 |
| 10/21/2026 15:30 | 219 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 70 | 333.00 |
| 10/21/2026 15:30 | 60 | 333.00 |
| 10/21/2026 15:30 | 31 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 37 | 333.00 |
| 10/21/2026 15:30 | 9 | 333.00 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 200 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 12 | 333.00 |
| 10/21/2026 15:30 | 63 | 333.00 |
| 10/21/2026 15:30 | 25 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 300 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 19 | 333.00 |
| 10/21/2026 15:30 | 50 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 25 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 99 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 12 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 150 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 200 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 8 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 33 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 28 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 28 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 8 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 75 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 40 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 14 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 21 | 333.00 |
| 10/21/2026 15:30 | 279 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 7 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 18 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 6 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 25 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 10 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 23 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 50 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.00 |
| 10/21/2026 15:30 | 4 | 333.00 |
| 10/21/2026 15:30 | 5 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 15 | 333.00 |
| 10/21/2026 15:30 | 20 | 333.00 |
| 10/21/2026 15:30 | 100 | 333.00 |
| 10/21/2026 15:30 | 1 | 333.00 |
| 10/21/2026 15:30 | 2 | 333.01 |
| 10/21/2026 15:30 | 1 | 333.01 |
| 10/21/2026 15:30 | 1 | 333.01 |
| 10/21/2026 15:30 | 5 | 333.02 |
| 10/21/2026 15:30 | 2 | 333.02 |
| 10/21/2026 15:30 | 1 | 333.03 |
| 10/21/2026 15:30 | 10 | 333.03 |
| 10/21/2026 15:30 | 15 | 333.03 |
| 10/21/2026 15:30 | 7 | 333.03 |
| 10/21/2026 15:30 | 29 | 333.04 |
| 10/21/2026 15:30 | 15 | 333.04 |
| 10/21/2026 15:30 | 30 | 333.04 |
| 10/21/2026 15:30 | 121 | 333.05 |
| 10/21/2026 15:30 | 1 | 333.05 |
| 10/21/2026 15:30 | 6 | 333.05 |
| 10/21/2026 15:30 | 58 | 333.05 |
| 10/21/2026 15:30 | 1 | 333.05 |
| 10/21/2026 15:30 | 1 | 333.05 |
| 10/21/2026 15:30 | 320 | 333.06 |
| 10/21/2026 15:30 | 301 | 333.06 |
| 10/21/2026 15:30 | 14 | 333.24 |
| 10/21/2026 15:30 | 56 | 333.24 |
| 10/21/2026 15:30 | 40 | 333.18 |
| 10/21/2026 15:30 | 40 | 333.17 |
| 10/21/2026 15:30 | 20 | 333.16 |
| 10/21/2026 15:30 | 30 | 333.115 |
| 10/21/2026 15:30 | 6 | 333.115 |
| 10/21/2026 15:30 | 4 | 333.115 |
| 10/21/2026 15:30 | 30 | 333.17 |
| 10/21/2026 15:30 | 80 | 333.16 |
| 10/21/2026 15:30 | 80 | 333.115 |
| 10/21/2026 15:30 | 99 | 333.11 |
| 10/21/2026 15:30 | 1 | 333.11 |
| 10/21/2026 15:30 | 4 | 333.06 |
| 10/21/2026 15:30 | 10 | 333.06 |
| 10/21/2026 15:30 | 10 | 333.06 |
| 10/21/2026 15:30 | 1 | 333.07 |
| 10/21/2026 15:30 | 2 | 333.08 |
| 10/21/2026 15:30 | 10 | 333.08 |
| 10/21/2026 15:30 | 10 | 333.10 |
| 10/21/2026 15:30 | 20 | 333.10 |
| 10/21/2026 15:30 | 10 | 333.10 |
| 10/21/2026 15:30 | 6 | 333.10 |
| 10/21/2026 15:30 | 100 | 333.10 |
| 10/21/2026 15:30 | 2 | 333.10 |
| 10/21/2026 15:30 | 2 | 333.10 |
| 10/21/2026 15:30 | 50 | 333.10 |
| 10/21/2026 15:30 | 5 | 333.10 |
| 10/21/2026 15:30 | 5 | 333.11 |
| 10/21/2026 15:30 | 100 | 333.11 |
| 10/21/2026 15:30 | 30 | 333.175 |
| 10/21/2026 15:30 | 10 | 333.175 |
| 10/21/2026 15:30 | 58 | 333.25 |
| 10/21/2026 15:30 | 120 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 20 | 333.24 |
| 10/21/2026 15:30 | 80 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 15 | 333.25 |
| 10/21/2026 15:30 | 20 | 333.24 |
| 10/21/2026 15:30 | 105 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 80 | 333.25 |
| 10/21/2026 15:30 | 39 | 333.24 |
| 10/21/2026 15:30 | 56 | 333.24 |
| 10/21/2026 15:30 | 20 | 333.24 |
| 10/21/2026 15:30 | 40 | 333.22 |
| 10/21/2026 15:30 | 40 | 333.21 |
| 10/21/2026 15:30 | 14 | 333.13 |
| 10/21/2026 15:30 | 40 | 333.20 |
| 10/21/2026 15:30 | 40 | 333.20 |
| 10/21/2026 15:30 | 157 | 333.20 |
| 10/21/2026 15:30 | 100 | 333.21 |
| 10/21/2026 15:30 | 80 | 333.285 |
| 10/21/2026 15:30 | 123 | 333.20 |
| 10/21/2026 15:30 | 20 | 333.20 |
| 10/21/2026 15:30 | 56 | 333.21 |
| 10/21/2026 15:30 | 100 | 333.21 |
| 10/21/2026 15:30 | 1 | 333.37 |
| 10/21/2026 15:30 | 80 | 333.365 |
| 10/21/2026 15:30 | 24 | 333.26 |
| 10/21/2026 15:30 | 56 | 333.29 |
| 10/21/2026 15:30 | 40 | 333.36 |
| 10/21/2026 15:30 | 18 | 333.36 |
| 10/21/2026 15:30 | 40 | 333.38 |
| 10/21/2026 15:30 | 40 | 333.38 |
| 10/21/2026 15:30 | 71 | 333.38 |
| 10/21/2026 15:30 | 9 | 333.38 |
| 10/21/2026 15:30 | 80 | 333.38 |
| 10/21/2026 15:30 | 20 | 333.37 |
| 10/21/2026 15:30 | 39 | 333.37 |
| 10/21/2026 15:30 | 56 | 333.37 |
| 10/21/2026 15:30 | 72 | 333.36 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 60 | 333.24 |
| 10/21/2026 15:30 | 20 | 333.25 |
| 10/21/2026 15:30 | 80 | 333.25 |
| 10/21/2026 15:30 | 240 | 333.32 |
| 10/21/2026 15:30 | 80 | 333.32 |
| 10/21/2026 15:30 | 28 | 333.32 |
| 10/21/2026 15:30 | 74 | 333.41 |
| 10/21/2026 15:30 | 10 | 333.54 |
| 10/21/2026 15:30 | 20 | 333.53 |
| 10/21/2026 15:30 | 170 | 333.45 |
| 10/21/2026 15:30 | 100 | 333.45 |
| 10/21/2026 15:30 | 12 | 333.31 |
| 10/21/2026 15:30 | 68 | 333.31 |
| 10/21/2026 15:30 | 8 | 333.36 |
| 10/21/2026 15:30 | 40 | 333.36 |
| 10/21/2026 15:30 | 100 | 333.37 |
| 10/21/2026 15:30 | 11 | 333.37 |
| 10/21/2026 15:30 | 34 | 333.44 |
| 10/21/2026 15:30 | 46 | 333.44 |
| 10/21/2026 15:30 | 66 | 333.61 |
| 10/21/2026 15:30 | 18 | 333.60 |
| 10/21/2026 15:30 | 40 | 333.56 |
| 10/21/2026 15:30 | 80 | 333.56 |
| 10/21/2026 15:30 | 100 | 333.56 |
| 10/21/2026 15:30 | 56 | 333.55 |
| 10/21/2026 15:30 | 15 | 333.50 |
| 10/21/2026 15:30 | 2 | 333.45 |
| 10/21/2026 15:30 | 38 | 333.42 |
| 10/21/2026 15:30 | 42 | 333.42 |
| 10/21/2026 15:30 | 100 | 333.42 |
| 10/21/2026 15:30 | 38 | 333.41 |
| 10/21/2026 15:30 | 40 | 333.335 |
| 10/21/2026 15:30 | 40 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.30 |
| 10/21/2026 15:30 | 80 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.24 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.24 |
| 10/21/2026 15:30 | 40 | 333.24 |
| 10/21/2026 15:30 | 34 | 333.22 |
| 10/21/2026 15:30 | 40 | 333.21 |
| 10/21/2026 15:30 | 40 | 333.21 |
| 10/21/2026 15:30 | 40 | 333.155 |
| 10/21/2026 15:30 | 31 | 333.20 |
| 10/21/2026 15:30 | 40 | 333.21 |
| 10/21/2026 15:30 | 40 | 333.21 |
| 10/21/2026 15:30 | 27 | 333.21 |
| 10/21/2026 15:30 | 100 | 333.20 |
| 10/21/2026 15:30 | 39 | 333.20 |
| 10/21/2026 15:30 | 8 | 333.12 |
| 10/21/2026 15:30 | 12 | 333.12 |
| 10/21/2026 15:30 | 36 | 333.13 |
| 10/21/2026 15:30 | 204 | 333.13 |
| 10/21/2026 15:30 | 2 | 333.13 |
| 10/21/2026 15:30 | 18 | 333.13 |
| 10/21/2026 15:30 | 1 | 333.13 |
| 10/21/2026 15:30 | 1 | 333.14 |
| 10/21/2026 15:30 | 46 | 333.15 |
| 10/21/2026 15:30 | 32 | 333.15 |
| 10/21/2026 15:30 | 2 | 333.15 |
| 10/21/2026 15:30 | 4 | 333.15 |
| 10/21/2026 15:30 | 24 | 333.15 |
| 10/21/2026 15:30 | 56 | 333.16 |
| 10/21/2026 15:30 | 6 | 333.22 |
| 10/21/2026 15:30 | 13 | 333.15 |
| 10/21/2026 15:30 | 1 | 333.15 |
| 10/21/2026 15:30 | 1 | 333.15 |
| 10/21/2026 15:30 | 38 | 333.15 |
| 10/21/2026 15:30 | 2 | 333.16 |
| 10/21/2026 15:30 | 9 | 333.16 |
| 10/21/2026 15:30 | 27 | 333.22 |
| 10/21/2026 15:30 | 1 | 333.26 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 40 | 333.25 |
| 10/21/2026 15:30 | 37 | 333.25 |
| 10/21/2026 15:30 | 1 | 333.24 |
| 10/21/2026 15:30 | 3 | 333.25 |
| 10/21/2026 15:30 | 20 | 333.25 |
| 10/21/2026 15:30 | 80 | 333.24 |
| 10/21/2026 15:30 | 20 | 333.24 |
| 10/21/2026 15:30 | 1 | 333.16 |
| 10/21/2026 15:30 | 2 | 333.16 |
| 10/21/2026 15:30 | 1 | 333.16 |
| 10/21/2026 15:30 | 61 | 333.17 |
| 10/21/2026 15:30 | 75 | 333.17 |
| 10/21/2026 15:30 | 136 | 333.21 |
| 10/21/2026 15:30 | 1 | 333.17 |
| 10/21/2026 15:30 | 1 | 333.17 |
| 10/21/2026 15:30 | 380 | 333.18 |
| 10/21/2026 15:30 | 39 | 333.18 |
| 10/21/2026 15:30 | 1 | 333.18 |
| 10/21/2026 15:30 | 3 | 333.21 |
| 10/21/2026 15:30 | 10 | 333.23 |
| 10/21/2026 15:30 | 1 | 333.23 |
| 10/21/2026 15:30 | 31 | 333.27 |
| 10/21/2026 15:30 | 20 | 333.30 |
| 10/21/2026 15:30 | 16 | 333.33 |
| 10/21/2026 15:30 | 20 | 333.33 |
| 10/21/2026 15:30 | 3 | 333.33 |
| 10/21/2026 15:30 | 2 | 333.33 |
| 10/21/2026 15:30 | 5 | 333.33 |
| 10/21/2026 15:30 | 10 | 333.35 |
| 10/21/2026 15:30 | 1438 | 333.38 |
| 10/21/2026 15:30 | 1 | 333.38 |
| 10/21/2026 15:30 | 40 | 333.38 |
| 10/21/2026 15:30 | 80 | 333.39 |
| 10/21/2026 15:30 | 1 | 333.50 |
| 10/21/2026 15:30 | 1 | 333.49 |
| 10/21/2026 15:30 | 1 | 333.49 |
| 10/21/2026 15:30 | 1 | 333.49 |
| 10/21/2026 15:30 | 1 | 333.49 |
| 10/21/2026 15:30 | 40 | 333.40 |
| 10/21/2026 15:30 | 40 | 333.40 |
| 10/21/2026 15:30 | 20 | 333.34 |
| 10/21/2026 15:30 | 40 | 333.34 |
| 10/21/2026 15:30 | 40 | 333.28 |
| 10/21/2026 15:30 | 25 | 333.28 |
| 10/21/2026 15:30 | 20 | 333.27 |
| 10/21/2026 15:30 | 40 | 333.26 |
| 10/21/2026 15:30 | 40 | 333.18 |
| 10/21/2026 15:30 | 36 | 333.18 |
| 10/21/2026 15:30 | 4 | 333.18 |
| 10/21/2026 15:30 | 1 | 333.18 |
| 10/21/2026 15:30 | 1 | 333.18 |
| 10/21/2026 15:30 | 1 | 333.18 |
| 10/21/2026 15:30 | 20 | 333.18 |
| 10/21/2026 15:30 | 40 | 333.18 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 10 | 333.20 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 20 | 333.20 |
| 10/21/2026 15:30 | 6 | 333.20 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 50 | 333.20 |
| 10/21/2026 15:30 | 24 | 333.20 |
| 10/21/2026 15:30 | 10 | 333.26 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 14 | 333.20 |
| 10/21/2026 15:30 | 1 | 333.20 |
| 10/21/2026 15:30 | 25 | 333.20 |
| 10/21/2026 15:30 | 4 | 333.21 |
| 10/21/2026 15:30 | 1 | 333.21 |
| 10/21/2026 15:30 | 1 | 333.21 |
| 10/21/2026 15:30 | 6 | 333.21 |
| 10/21/2026 15:30 | 2 | 333.21 |
| 10/21/2026 15:30 | 1 | 333.22 |
| 10/21/2026 15:30 | 2 | 333.22 |
| 10/21/2026 15:30 | 5 | 333.22 |
| 10/21/2026 15:30 | 5 | 333.23 |
| 10/21/2026 15:30 | 3 | 333.24 |
| 10/21/2026 15:30 | 3 | 333.24 |
| 10/21/2026 15:30 | 25 | 333.25 |
| 10/21/2026 15:30 | 15 | 333.25 |
| 10/21/2026 15:30 | 3 | 333.25 |
| 10/21/2026 15:30 | 5 | 333.25 |
| 10/21/2026 15:30 | 1 | 333.25 |
| 10/21/2026 15:30 | 15 | 333.25 |
| 10/21/2026 15:30 | 15 | 333.25 |
| 10/21/2026 15:30 | 2 | 333.25 |
| 10/21/2026 15:30 | 5 | 333.27 |
| 10/21/2026 15:30 | 1 | 333.28 |
| 10/21/2026 15:30 | 1 | 333.28 |
| 10/21/2026 15:30 | 1 | 333.28 |
| 10/21/2026 15:30 | 29 | 333.29 |
| 10/21/2026 15:30 | 3 | 333.29 |
| 10/21/2026 15:30 | 44 | 333.29 |
| 10/21/2026 15:30 | 32 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.33 |
| 10/21/2026 15:30 | 170 | 333.36 |
| 10/21/2026 15:30 | 27 | 333.35 |
| 10/21/2026 15:30 | 30 | 333.40 |
| 10/21/2026 15:30 | 3 | 333.40 |
| 10/21/2026 15:30 | 1 | 333.40 |
| 10/21/2026 15:30 | 1 | 333.40 |
| 10/21/2026 15:30 | 40 | 333.41 |
| 10/21/2026 15:30 | 20 | 333.40 |
| 10/21/2026 15:30 | 40 | 333.41 |
| 10/21/2026 15:30 | 80 | 333.41 |
| 10/21/2026 15:30 | 63 | 333.41 |
| 10/21/2026 15:30 | 20 | 333.40 |
| 10/21/2026 15:30 | 39 | 333.40 |
| 10/21/2026 15:30 | 61 | 333.31 |
| 10/21/2026 15:30 | 40 | 333.38 |
| 10/21/2026 15:30 | 40 | 333.37 |
| 10/21/2026 15:30 | 40 | 333.37 |
| 10/21/2026 15:30 | 3 | 333.37 |
| 10/21/2026 15:30 | 1 | 333.37 |
| 10/21/2026 15:30 | 5 | 333.37 |
| 10/21/2026 15:30 | 7 | 333.36 |
| 10/21/2026 15:30 | 12 | 333.36 |
| 10/21/2026 15:30 | 7 | 333.30 |
| 10/21/2026 15:30 | 1 | 333.30 |
| 10/21/2026 15:30 | 2 | 333.30 |
| 10/21/2026 15:30 | 1 | 333.30 |
| 10/21/2026 15:30 | 10 | 333.30 |
| 10/21/2026 15:30 | 1 | 333.30 |
| 10/21/2026 15:30 | 3 | 333.30 |
| 10/21/2026 15:30 | 18 | 333.30 |
| 10/21/2026 15:30 | 2 | 333.30 |
| 10/21/2026 15:30 | 2 | 333.30 |
| 10/21/2026 15:30 | 3 | 333.30 |
| 10/21/2026 15:30 | 40 | 333.30 |
| 10/21/2026 15:30 | 1 | 333.36 |
| 10/21/2026 15:30 | 21 | 333.36 |
| 10/21/2026 15:30 | 6 | 333.36 |
| 10/21/2026 15:30 | 2 | 333.36 |
| 10/21/2026 15:30 | 6 | 333.31 |
| 10/21/2026 15:30 | 5 | 333.32 |
| 10/21/2026 15:30 | 18 | 333.36 |
| 10/21/2026 15:30 | 15 | 333.36 |
| 10/21/2026 15:30 | 51 | 333.36 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 40 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 15 | 333.33 |
| 10/21/2026 15:30 | 100 | 333.33 |
| 10/21/2026 15:30 | 200 | 333.33 |
| 10/21/2026 15:30 | 11 | 333.33 |
| 10/21/2026 15:30 | 7 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 2 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 5 | 333.33 |
| 10/21/2026 15:30 | 10 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 2 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 300 | 333.33 |
| 10/21/2026 15:30 | 10 | 333.33 |
| 10/21/2026 15:30 | 2 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 30 | 333.33 |
| 10/21/2026 15:30 | 2 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 4 | 333.33 |
| 10/21/2026 15:30 | 10 | 333.33 |
| 10/21/2026 15:30 | 3 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 25 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 253 | 333.33 |
| 10/21/2026 15:30 | 15 | 333.33 |
| 10/21/2026 15:30 | 32 | 333.33 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 100 | 333.33 |
| 10/21/2026 15:30 | 12 | 333.34 |
| 10/21/2026 15:30 | 5 | 333.34 |
| 10/21/2026 15:30 | 12 | 333.34 |
| 10/21/2026 15:30 | 12 | 333.34 |
| 10/21/2026 15:30 | 30 | 333.34 |
| 10/21/2026 15:30 | 6 | 333.34 |
| 10/21/2026 15:30 | 15 | 333.35 |
| 10/21/2026 15:30 | 1 | 333.38 |
| 10/21/2026 15:30 | 100 | 333.40 |
| 10/21/2026 15:30 | 9 | 333.40 |
| 10/21/2026 15:30 | 102 | 333.41 |
| 10/21/2026 15:30 | 2 | 333.41 |
| 10/21/2026 15:30 | 4 | 333.42 |
| 10/21/2026 15:30 | 8 | 333.42 |
| 10/21/2026 15:30 | 1 | 333.42 |
| 10/21/2026 15:30 | 1 | 333.42 |
| 10/21/2026 15:30 | 1 | 333.42 |
| 10/21/2026 15:30 | 150 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 5 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 2 | 333.42 |
| 10/21/2026 15:30 | 150 | 333.42 |
| 10/21/2026 15:30 | 150 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 265 | 333.42 |
| 10/21/2026 15:30 | 6 | 333.42 |
| 10/21/2026 15:30 | 30 | 333.42 |
| 10/21/2026 15:30 | 40 | 333.42 |
| 10/21/2026 15:30 | 66 | 333.42 |
| 10/21/2026 15:30 | 30 | 333.46 |
| 10/21/2026 15:30 | 10 | 333.40 |
| 10/21/2026 15:30 | 135551 | 333.38 |
| 10/21/2026 15:30 | 1 | 333.78 |
| 10/21/2026 15:30 | 65 | 333.79 |
| 10/21/2026 15:30 | 40 | 333.67 |
| 10/21/2026 15:30 | 18 | 333.67 |
| 10/21/2026 15:30 | 8 | 333.67 |
| 10/21/2026 15:30 | 10 | 333.66 |
| 10/21/2026 15:30 | 30 | 333.66 |
| 10/21/2026 15:30 | 32 | 333.67 |
| 10/21/2026 15:30 | 40 | 333.67 |
| 10/21/2026 15:30 | 40 | 333.67 |
| 10/21/2026 15:30 | 38 | 333.67 |
| 10/21/2026 15:30 | 100 | 333.66 |
| 10/21/2026 15:30 | 10 | 333.66 |
| 10/21/2026 15:30 | 30 | 333.66 |
| 10/21/2026 15:30 | 1 | 333.67 |
| 10/21/2026 15:30 | 1 | 333.67 |
| 10/21/2026 15:30 | 32 | 333.76 |
| 10/21/2026 15:30 | 40 | 333.75 |
| 10/21/2026 15:30 | 25 | 333.74 |
| 10/21/2026 15:30 | 40 | 333.67 |
| 10/21/2026 15:30 | 40 | 333.67 |
| 10/21/2026 15:30 | 28 | 333.67 |
| 10/21/2026 15:30 | 17 | 333.67 |
| 10/21/2026 15:30 | 40 | 333.74 |
| 10/21/2026 15:30 | 16 | 333.67 |
| 10/21/2026 15:30 | 2 | 333.57 |
| 10/21/2026 15:30 | 10 | 333.58 |
| 10/21/2026 15:30 | 21 | 333.57 |
| 10/21/2026 15:30 | 1 | 333.58 |
| 10/21/2026 15:30 | 82 | 333.61 |
| 10/21/2026 15:30 | 1 | 333.61 |
| 10/21/2026 15:30 | 1 | 333.61 |
| 10/21/2026 15:30 | 16 | 333.61 |
| 10/21/2026 15:30 | 40 | 333.58 |
| 10/21/2026 15:30 | 5 | 333.56 |
| 10/21/2026 15:30 | 2 | 333.56 |
| 10/21/2026 15:30 | 29 | 333.56 |
| 10/21/2026 15:30 | 1 | 333.56 |
| 10/21/2026 15:30 | 27 | 333.56 |
| 10/21/2026 15:30 | 1 | 333.56 |
| 10/21/2026 15:30 | 20 | 333.43 |
| 10/21/2026 15:30 | 44 | 333.55 |
| 10/21/2026 15:30 | 2 | 333.55 |
| 10/21/2026 15:30 | 7 | 333.55 |
| 10/21/2026 15:30 | 1 | 333.55 |
| 10/21/2026 15:30 | 40 | 333.47 |
| 10/21/2026 15:30 | 40 | 333.47 |
| 10/21/2026 15:30 | 39 | 333.44 |
| 10/21/2026 15:30 | 1 | 333.44 |
| 10/21/2026 15:30 | 39 | 333.44 |
| 10/21/2026 15:30 | 1 | 333.44 |
| 10/21/2026 15:30 | 40 | 333.44 |
| 10/21/2026 15:30 | 40 | 333.42 |
| 10/21/2026 15:30 | 5 | 333.42 |
| 10/21/2026 15:30 | 40 | 333.43 |
| 10/21/2026 15:30 | 40 | 333.43 |
| 10/21/2026 15:30 | 40 | 333.42 |
| 10/21/2026 15:30 | 40 | 333.42 |
| 10/21/2026 15:30 | 42 | 333.34 |
| 10/21/2026 15:30 | 40 | 333.41 |
| 10/21/2026 15:30 | 40 | 333.41 |
| 10/21/2026 15:30 | 40 | 333.40 |
| 10/21/2026 15:30 | 40 | 333.38 |
| 10/21/2026 15:30 | 11 | 333.36 |
| 10/21/2026 15:30 | 14 | 333.13 |
| 10/21/2026 15:30 | 40 | 333.13 |
| 10/21/2026 15:30 | 40 | 333.13 |
| 10/21/2026 15:30 | 40 | 333.13 |
| 10/21/2026 15:30 | 6 | 333.18 |
| 10/21/2026 15:30 | 19 | 333.18 |
| 10/21/2026 15:30 | 27 | 333.17 |
| 10/21/2026 15:30 | 21 | 333.18 |
| 10/21/2026 15:30 | 30 | 333.17 |
| 10/21/2026 15:30 | 40 | 333.17 |
| 10/21/2026 15:30 | 20 | 333.07 |
| 10/21/2026 15:30 | 20 | 333.06 |
| 10/21/2026 15:30 | 40 | 333.06 |
| 10/21/2026 15:30 | 40 | 333.06 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 240 | 333.07 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 40 | 333.07 |
| 10/21/2026 15:30 | 66 | 332.96 |
| 10/21/2026 15:30 | 1 | 333.02 |
| 10/21/2026 15:30 | 90 | 333.18 |
| 10/21/2026 15:30 | 100 | 333.17 |
| 10/21/2026 15:30 | 70 | 333.17 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 3 | 333.00 |
| 10/21/2026 15:30 | 30 | 333.03 |
| 10/21/2026 15:30 | 10 | 333.03 |
| 10/21/2026 15:30 | 30 | 333.04 |
| 10/21/2026 15:30 | 40 | 333.04 |
| 10/21/2026 15:30 | 70 | 333.11 |
| 10/21/2026 15:30 | 1 | 333.31 |
| 10/21/2026 15:30 | 1 | 333.18 |
| 10/21/2026 15:30 | 2 | 333.18 |
| 10/21/2026 15:30 | 2 | 333.28 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 49 | 333.32 |
| 10/21/2026 15:30 | 2 | 333.32 |
| 10/21/2026 15:30 | 60 | 333.32 |
| 10/21/2026 15:30 | 2 | 333.32 |
| 10/21/2026 15:30 | 2 | 333.32 |
| 10/21/2026 15:30 | 2 | 333.32 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 1 | 333.32 |
| 10/21/2026 15:30 | 1 | 333.33 |
| 10/21/2026 15:30 | 40 | 333.35 |
| 10/21/2026 15:30 | 40 | 333.36 |
| 10/21/2026 15:30 | 320 | 333.36 |
| 10/21/2026 15:30 | 1 | 333.34 |
| 10/21/2026 15:30 | 1 | 333.35 |
| 10/21/2026 15:29 | 29 | 333.34 |
| 10/21/2026 15:29 | 1 | 333.33 |
| 10/21/2026 15:29 | 1 | 333.35 |
| 10/21/2026 15:29 | 1 | 333.35 |
| 10/21/2026 15:29 | 29 | 333.30 |
| 10/21/2026 15:29 | 808 | 333.30 |
| 10/21/2026 15:29 | 30 | 333.30 |
| 10/21/2026 15:29 | 8 | 333.32 |
| 10/21/2026 15:29 | 1 | 333.32 |
| 10/21/2026 15:29 | 10 | 333.43 |
| 10/21/2026 15:29 | 2 | 333.44 |
| 10/21/2026 15:29 | 1172 | 333.54 |
| 10/21/2026 15:29 | 238 | 333.54 |
| 10/21/2026 15:29 | 10 | 333.54 |
| 10/21/2026 15:29 | 19 | 333.54 |
| 10/21/2026 15:29 | 22 | 333.54 |
| 10/21/2026 15:29 | 70 | 333.54 |
| 10/21/2026 15:29 | 829 | 333.54 |
| 10/21/2026 15:29 | 12 | 333.38 |
| 10/21/2026 15:29 | 1 | 333.38 |
| 10/21/2026 15:29 | 107 | 333.38 |
| 10/21/2026 15:29 | 12 | 333.36 |
| 10/21/2026 15:29 | 123 | 333.36 |
| 10/21/2026 15:29 | 7 | 333.40 |
| 10/21/2026 15:29 | 19 | 333.40 |
| 10/21/2026 15:29 | 148 | 333.40 |
| 10/21/2026 15:29 | 1 | 333.40 |
| 10/21/2026 15:29 | 1 | 333.40 |
| 10/21/2026 15:29 | 1 | 333.36 |
| 10/21/2026 15:29 | 40 | 333.39 |
| 10/21/2026 15:29 | 27 | 333.35 |
| 10/21/2026 15:29 | 1 | 333.35 |
| 10/21/2026 15:29 | 1 | 333.34 |
| 10/21/2026 15:29 | 29 | 333.29 |
| 10/21/2026 15:29 | 76 | 333.26 |
| 10/21/2026 15:29 | 100 | 333.27 |
| 10/21/2026 15:29 | 28 | 333.27 |
| 10/21/2026 15:29 | 28 | 333.28 |
| 10/21/2026 15:29 | 121 | 333.28 |
| 10/21/2026 15:28 | 100 | 333.33 |
| 10/21/2026 15:28 | 5 | 333.41 |
| 10/21/2026 15:28 | 28 | 333.31 |
| 10/21/2026 15:28 | 24 | 333.31 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 39 | 333.33 |
| 10/21/2026 15:28 | 41 | 333.33 |
| 10/21/2026 15:28 | 39 | 333.33 |
| 10/21/2026 15:28 | 100 | 333.32 |
| 10/21/2026 15:28 | 5 | 333.33 |
| 10/21/2026 15:28 | 100 | 333.32 |
| 10/21/2026 15:28 | 40 | 333.34 |
| 10/21/2026 15:28 | 114 | 333.34 |
| 10/21/2026 15:28 | 36 | 333.34 |
| 10/21/2026 15:28 | 20 | 333.34 |
| 10/21/2026 15:28 | 24 | 333.34 |
| 10/21/2026 15:28 | 80 | 333.34 |
| 10/21/2026 15:28 | 80 | 333.34 |
| 10/21/2026 15:28 | 80 | 333.34 |
| 10/21/2026 15:28 | 100 | 333.30 |
| 10/21/2026 15:28 | 1 | 333.34 |
| 10/21/2026 15:28 | 16 | 333.34 |
| 10/21/2026 15:28 | 6 | 333.34 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 36 | 333.25 |
| 10/21/2026 15:28 | 40 | 333.27 |
| 10/21/2026 15:28 | 50 | 333.16 |
| 10/21/2026 15:28 | 50 | 333.16 |
| 10/21/2026 15:28 | 100 | 333.21 |
| 10/21/2026 15:28 | 40 | 333.33 |
| 10/21/2026 15:28 | 25 | 333.17 |
| 10/21/2026 15:28 | 25 | 333.17 |
| 10/21/2026 15:28 | 25 | 333.17 |
| 10/21/2026 15:28 | 25 | 333.17 |
| 10/21/2026 15:28 | 19 | 333.17 |
| 10/21/2026 15:28 | 6 | 333.17 |
| 10/21/2026 15:28 | 100 | 333.17 |
| 10/21/2026 15:28 | 26 | 333.24 |
| 10/21/2026 15:28 | 40 | 333.24 |
| 10/21/2026 15:28 | 26 | 333.24 |
| 10/21/2026 15:28 | 40 | 333.24 |
| 10/21/2026 15:28 | 40 | 333.24 |
| 10/21/2026 15:28 | 40 | 333.24 |
| 10/21/2026 15:28 | 120 | 333.24 |
| 10/21/2026 15:28 | 40 | 333.24 |
| 10/21/2026 15:28 | 1 | 333.23 |
| 10/21/2026 15:28 | 2 | 332.95 |
| 10/21/2026 15:28 | 2 | 333.04 |
| 10/21/2026 15:28 | 2 | 333.04 |
| 10/21/2026 15:28 | 2 | 333.04 |
| 10/21/2026 15:28 | 1 | 332.94 |
| 10/21/2026 15:28 | 1 | 332.94 |
| 10/21/2026 15:28 | 4 | 333.11 |
| 10/21/2026 15:28 | 43 | 333.20 |
| 10/21/2026 15:28 | 6 | 333.42 |
| 10/21/2026 15:28 | 1 | 333.42 |
| 10/21/2026 15:28 | 58 | 333.58 |
| 10/21/2026 15:28 | 36 | 333.58 |
| 10/21/2026 15:28 | 36 | 333.58 |
| 10/21/2026 15:28 | 30 | 333.58 |
| 10/21/2026 15:28 | 10 | 333.21 |
| 10/21/2026 15:28 | 37 | 332.91 |
| 10/21/2026 15:27 | 1 | 332.90 |
| 10/21/2026 15:27 | 1 | 332.90 |
| 10/21/2026 15:27 | 15 | 332.89 |
| 10/21/2026 15:27 | 40 | 332.90 |
| 10/21/2026 15:27 | 20 | 332.89 |
| 10/21/2026 15:27 | 2 | 332.71 |
| 10/21/2026 15:27 | 71 | 332.71 |
| 10/21/2026 15:27 | 1 | 332.72 |
| 10/21/2026 15:27 | 40 | 332.75 |
| 10/21/2026 15:27 | 3 | 332.94 |
| 10/21/2026 15:27 | 4 | 332.91 |
| 10/21/2026 15:27 | 36 | 332.82 |
| 10/21/2026 15:27 | 4 | 332.82 |
| 10/21/2026 15:27 | 22 | 332.83 |
| 10/21/2026 15:27 | 15 | 332.83 |
| 10/21/2026 15:27 | 1 | 332.83 |
| 10/21/2026 15:27 | 6 | 332.71 |
| 10/21/2026 15:27 | 30 | 332.74 |
| 10/21/2026 15:27 | 1 | 332.80 |
| 10/21/2026 15:27 | 2 | 332.83 |
| 10/21/2026 15:27 | 100 | 332.84 |
| 10/21/2026 15:27 | 40 | 332.90 |
| 10/21/2026 15:27 | 80 | 332.97 |
| 10/21/2026 15:27 | 6 | 332.97 |
| 10/21/2026 15:27 | 14 | 332.97 |
| 10/21/2026 15:27 | 80 | 332.97 |
| 10/21/2026 15:27 | 32 | 332.97 |
| 10/21/2026 15:27 | 51 | 333.00 |
| 10/21/2026 15:27 | 49 | 333.00 |
| 10/21/2026 15:27 | 4 | 333.00 |
| 10/21/2026 15:27 | 8 | 332.99 |
| 10/21/2026 15:27 | 92 | 332.99 |
| 10/21/2026 15:27 | 100 | 332.97 |
| 10/21/2026 15:27 | 11 | 332.96 |
| 10/21/2026 15:27 | 69 | 332.96 |
| 10/21/2026 15:27 | 80 | 332.95 |
| 10/21/2026 15:27 | 40 | 332.93 |
| 10/21/2026 15:27 | 10 | 332.85 |
| 10/21/2026 15:27 | 14 | 332.86 |
| 10/21/2026 15:27 | 8 | 332.86 |
| 10/21/2026 15:27 | 18 | 332.86 |
| 10/21/2026 15:27 | 7 | 332.90 |
| 10/21/2026 15:27 | 5 | 332.90 |
| 10/21/2026 15:27 | 40 | 332.92 |
| 10/21/2026 15:27 | 40 | 332.92 |
| 10/21/2026 15:27 | 77 | 332.97 |
| 10/21/2026 15:27 | 23 | 332.97 |
| 10/21/2026 15:27 | 30 | 332.98 |
| 10/21/2026 15:27 | 79 | 332.99 |
| 10/21/2026 15:27 | 21 | 332.99 |
| 10/21/2026 15:27 | 2 | 333.00 |
| 10/21/2026 15:27 | 2 | 333.00 |
| 10/21/2026 15:27 | 100 | 333.00 |
| 10/21/2026 15:27 | 7 | 333.00 |
| 10/21/2026 15:27 | 37 | 333.00 |
| 10/21/2026 15:27 | 1 | 333.00 |
| 10/21/2026 15:27 | 5 | 333.00 |
| 10/21/2026 15:27 | 2 | 333.00 |
| 10/21/2026 15:27 | 10 | 333.00 |
| 10/21/2026 15:27 | 10 | 333.00 |
| 10/21/2026 15:27 | 67 | 333.00 |
| 10/21/2026 15:27 | 22 | 333.00 |
| 10/21/2026 15:27 | 10 | 333.01 |
| 10/21/2026 15:27 | 100 | 333.01 |
| 10/21/2026 15:26 | 19 | 333.02 |
| 10/21/2026 15:26 | 10 | 333.02 |
| 10/21/2026 15:26 | 1 | 333.03 |
| 10/21/2026 15:26 | 40 | 333.06 |
| 10/21/2026 15:26 | 80 | 333.10 |
| 10/21/2026 15:26 | 55 | 333.11 |
| 10/21/2026 15:26 | 20 | 333.11 |
| 10/21/2026 15:26 | 20 | 333.11 |
| 10/21/2026 15:26 | 40 | 333.11 |
| 10/21/2026 15:26 | 40 | 333.16 |
| 10/21/2026 15:26 | 1 | 333.10 |
| 10/21/2026 15:26 | 10 | 333.19 |
| 10/21/2026 15:26 | 40 | 333.22 |
| 10/21/2026 15:26 | 24 | 333.25 |
| 10/21/2026 15:26 | 77 | 333.18 |
| 10/21/2026 15:26 | 7 | 333.25 |
| 10/21/2026 15:26 | 7 | 333.18 |
| 10/21/2026 15:26 | 30 | 333.18 |
| 10/21/2026 15:26 | 40 | 333.18 |
| 10/21/2026 15:26 | 3 | 333.15 |
| 10/21/2026 15:26 | 96 | 333.22 |
| 10/21/2026 15:26 | 30 | 333.23 |
| 10/21/2026 15:26 | 30 | 333.23 |
| 10/21/2026 15:26 | 100 | 333.23 |
| 10/21/2026 15:25 | 9 | 333.23 |
| 10/21/2026 15:25 | 21 | 333.23 |
| 10/21/2026 15:25 | 6 | 333.26 |
| 10/21/2026 15:25 | 100 | 333.26 |
| 10/21/2026 15:25 | 3 | 333.28 |
| 10/21/2026 15:25 | 25 | 333.29 |
| 10/21/2026 15:25 | 1 | 333.29 |
| 10/21/2026 15:25 | 14 | 333.29 |
| 10/21/2026 15:25 | 100 | 333.29 |
| 10/21/2026 15:25 | 8 | 333.29 |
| 10/21/2026 15:25 | 1 | 333.29 |
| 10/21/2026 15:25 | 1 | 333.29 |
| 10/21/2026 15:25 | 5 | 333.29 |
| 10/21/2026 15:25 | 100 | 333.29 |
| 10/21/2026 15:25 | 40 | 333.30 |
| 10/21/2026 15:25 | 10 | 333.30 |
| 10/21/2026 15:25 | 50 | 333.35 |
| 10/21/2026 15:25 | 90 | 333.35 |
| 10/21/2026 15:25 | 10 | 333.35 |
| 10/21/2026 15:25 | 1 | 333.45 |
| 10/21/2026 15:25 | 1 | 333.40 |
| 10/21/2026 15:25 | 40 | 333.33 |
| 10/21/2026 15:25 | 37 | 333.33 |
| 10/21/2026 15:25 | 1 | 333.33 |
| 10/21/2026 15:25 | 60 | 333.33 |
| 10/21/2026 15:25 | 1 | 333.33 |
| 10/21/2026 15:25 | 1 | 333.33 |
| 10/21/2026 15:25 | 40 | 333.34 |
| 10/21/2026 15:25 | 15 | 333.35 |
| 10/21/2026 15:25 | 25 | 333.45 |
| 10/21/2026 15:25 | 19 | 333.34 |
| 10/21/2026 15:25 | 18 | 333.34 |
| 10/21/2026 15:25 | 78 | 333.34 |
| 10/21/2026 15:25 | 22 | 333.34 |
| 10/21/2026 15:25 | 100 | 333.37 |
| 10/21/2026 15:25 | 40 | 333.52 |
| 10/21/2026 15:25 | 40 | 333.52 |
| 10/21/2026 15:25 | 20 | 333.41 |
| 10/21/2026 15:25 | 40 | 333.51 |
| 10/21/2026 15:25 | 40 | 333.58 |
| 10/21/2026 15:25 | 39 | 333.59 |
| 10/21/2026 15:25 | 1 | 333.59 |
| 10/21/2026 15:25 | 1 | 333.59 |
| 10/21/2026 15:25 | 322 | 333.60 |
| 10/21/2026 15:25 | 373 | 333.60 |
| 10/21/2026 15:25 | 322 | 333.60 |
| 10/21/2026 15:25 | 319 | 333.60 |
| 10/21/2026 15:25 | 373 | 333.60 |
| 10/21/2026 15:25 | 319 | 333.60 |
| 10/21/2026 15:25 | 322 | 333.60 |
| 10/21/2026 15:25 | 53 | 333.60 |
| 10/21/2026 15:25 | 320 | 333.58 |
| 10/21/2026 15:24 | 40 | 333.44 |
| 10/21/2026 15:24 | 20 | 333.44 |
| 10/21/2026 15:24 | 1 | 333.44 |
| 10/21/2026 15:24 | 12 | 333.44 |
| 10/21/2026 15:24 | 30 | 333.43 |
| 10/21/2026 15:24 | 11 | 333.43 |
| 10/21/2026 15:24 | 12 | 333.28 |
| 10/21/2026 15:24 | 25 | 333.28 |
| 10/21/2026 15:24 | 1 | 333.28 |
| 10/21/2026 15:24 | 1 | 333.28 |
| 10/21/2026 15:24 | 1 | 333.28 |
| 10/21/2026 15:24 | 1 | 333.25 |
| 10/21/2026 15:24 | 1 | 333.25 |
| 10/21/2026 15:24 | 1 | 333.25 |
| 10/21/2026 15:23 | 10 | 333.31 |
| 10/21/2026 15:23 | 80 | 333.31 |
| 10/21/2026 15:23 | 25 | 333.31 |
| 10/21/2026 15:23 | 80 | 333.30 |
| 10/21/2026 15:23 | 19 | 333.30 |
| 10/21/2026 15:23 | 5 | 333.21 |
| 10/21/2026 15:23 | 1 | 333.18 |
| 10/21/2026 15:23 | 1 | 333.14 |
| 10/21/2026 15:23 | 1 | 333.14 |
| 10/21/2026 15:23 | 1 | 333.14 |
| 10/21/2026 15:22 | 10 | 333.20 |
| 10/21/2026 15:22 | 40 | 333.20 |
| 10/21/2026 15:22 | 1 | 333.20 |
| 10/21/2026 15:22 | 20 | 333.19 |
| 10/21/2026 15:22 | 2 | 333.14 |
| 10/21/2026 15:22 | 4 | 333.15 |
| 10/21/2026 15:22 | 6 | 333.15 |
| 10/21/2026 15:22 | 43 | 333.15 |
| 10/21/2026 15:22 | 7 | 333.15 |
| 10/21/2026 15:22 | 5 | 333.25 |
| 10/21/2026 15:21 | 10 | 333.20 |
| 10/21/2026 15:21 | 30 | 333.20 |
| 10/21/2026 15:21 | 40 | 333.20 |
| 10/21/2026 15:21 | 1 | 333.18 |
| 10/21/2026 15:21 | 8 | 333.20 |
| 10/21/2026 15:21 | 1 | 333.20 |
| 10/21/2026 15:21 | 1 | 333.20 |
| 10/21/2026 15:21 | 28 | 333.20 |
| 10/21/2026 15:21 | 1 | 333.20 |
| 10/21/2026 15:21 | 1 | 333.20 |
| 10/21/2026 15:21 | 10 | 333.20 |
| 10/21/2026 15:20 | 100 | 333.25 |
| 10/21/2026 15:20 | 3 | 333.19 |
| 10/21/2026 15:20 | 1 | 333.19 |
| 10/21/2026 15:20 | 10 | 333.12 |
| 10/21/2026 15:20 | 77 | 333.04 |
| 10/21/2026 15:20 | 23 | 333.04 |
| 10/21/2026 15:20 | 20 | 333.07 |
| 10/21/2026 15:20 | 2 | 333.07 |
| 10/21/2026 15:19 | 3 | 333.08 |
| 10/21/2026 15:19 | 36 | 333.07 |
| 10/21/2026 15:19 | 10 | 333.07 |
| 10/21/2026 15:19 | 40 | 333.07 |
| 10/21/2026 15:19 | 2 | 333.07 |
| 10/21/2026 15:19 | 1 | 333.07 |
| 10/21/2026 15:19 | 3 | 333.00 |
| 10/21/2026 15:19 | 8 | 333.00 |
| 10/21/2026 15:19 | 10 | 333.07 |
| 10/21/2026 15:19 | 9 | 333.00 |
| 10/21/2026 15:19 | 1 | 333.00 |
| 10/21/2026 15:19 | 5 | 333.00 |
| 10/21/2026 15:19 | 80 | 333.02 |
| 10/21/2026 15:19 | 20 | 333.04 |
| 10/21/2026 15:19 | 40 | 333.04 |
| 10/21/2026 15:19 | 40 | 333.04 |
| 10/21/2026 15:18 | 8 | 333.03 |
| 10/21/2026 15:18 | 2 | 333.03 |
| 10/21/2026 15:18 | 1 | 332.95 |
| 10/21/2026 15:18 | 34 | 333.00 |
| 10/21/2026 15:18 | 6 | 333.00 |
| 10/21/2026 15:18 | 80 | 333.00 |
| 10/21/2026 15:18 | 50 | 333.00 |
| 10/21/2026 15:18 | 17 | 333.00 |
| 10/21/2026 15:18 | 1 | 333.00 |
| 10/21/2026 15:18 | 1 | 333.00 |
| 10/21/2026 15:18 | 1 | 333.00 |
| 10/21/2026 15:18 | 1 | 333.19 |
| 10/21/2026 15:18 | 25 | 333.14 |
| 10/21/2026 15:17 | 3 | 333.00 |
| 10/21/2026 15:17 | 4 | 333.00 |
| 10/21/2026 15:17 | 6 | 333.00 |
| 10/21/2026 15:17 | 1160 | 332.97 |
| 10/21/2026 15:17 | 100 | 332.97 |
| 10/21/2026 15:17 | 40 | 332.95 |
| 10/21/2026 15:17 | 110 | 332.95 |
| 10/21/2026 15:17 | 40 | 332.95 |
| 10/21/2026 15:17 | 2 | 332.90 |
| 10/21/2026 15:17 | 2 | 332.90 |
| 10/21/2026 15:17 | 1 | 332.90 |
| 10/21/2026 15:17 | 1 | 332.90 |
| 10/21/2026 15:17 | 1 | 332.90 |
| 10/21/2026 15:17 | 1 | 332.90 |
| 10/21/2026 15:17 | 1 | 332.93 |
| 10/21/2026 15:16 | 10 | 332.81 |
| 10/21/2026 15:16 | 1 | 332.77 |
| 10/21/2026 15:16 | 317 | 332.83 |
| 10/21/2026 15:16 | 40 | 332.83 |
| 10/21/2026 15:16 | 3 | 332.83 |
| 10/21/2026 15:16 | 40 | 332.83 |
| 10/21/2026 15:16 | 20 | 332.93 |
| 10/21/2026 15:16 | 5 | 332.96 |
| 10/21/2026 15:16 | 80 | 332.89 |
| 10/21/2026 15:16 | 6 | 332.84 |
| 10/21/2026 15:16 | 20 | 332.84 |
| 10/21/2026 15:16 | 20 | 332.83 |
| 10/21/2026 15:16 | 20 | 332.83 |
| 10/21/2026 15:16 | 40 | 332.83 |
| 10/21/2026 15:16 | 19 | 332.83 |
| 10/21/2026 15:16 | 26 | 332.83 |
| 10/21/2026 15:16 | 65 | 332.83 |
| 10/21/2026 15:16 | 60 | 332.83 |
| 10/21/2026 15:16 | 10 | 332.78 |
| 10/21/2026 15:16 | 5 | 332.78 |
| 10/21/2026 15:16 | 2 | 332.71 |
| 10/21/2026 15:16 | 7 | 332.71 |
| 10/21/2026 15:16 | 2 | 332.66 |
| 10/21/2026 15:16 | 7 | 332.66 |
| 10/21/2026 15:16 | 1 | 332.65 |
| 10/21/2026 15:16 | 14 | 332.64 |
| 10/21/2026 15:15 | 1 | 332.63 |
| 10/21/2026 15:15 | 2 | 332.63 |
| 10/21/2026 15:15 | 10 | 332.61 |
| 10/21/2026 15:15 | 40 | 332.60 |
| 10/21/2026 15:15 | 4 | 332.57 |
| 10/21/2026 15:15 | 10 | 332.60 |
| 10/21/2026 15:15 | 100 | 332.55 |
| 10/21/2026 15:15 | 40 | 332.54 |
| 10/21/2026 15:15 | 40 | 332.54 |
| 10/21/2026 15:15 | 20 | 332.47 |
| 10/21/2026 15:15 | 40 | 332.48 |
| 10/21/2026 15:15 | 40 | 332.49 |
| 10/21/2026 15:15 | 1 | 332.47 |
| 10/21/2026 15:15 | 20 | 332.51 |
| 10/21/2026 15:15 | 60 | 332.50 |
| 10/21/2026 15:14 | 40 | 332.50 |
| 10/21/2026 15:14 | 13 | 332.47 |
| 10/21/2026 15:14 | 23 | 332.47 |
| 10/21/2026 15:14 | 1 | 332.47 |
| 10/21/2026 15:14 | 1 | 332.47 |
| 10/21/2026 15:14 | 1 | 332.47 |
| 10/21/2026 15:14 | 1 | 332.47 |
| 10/21/2026 15:14 | 14 | 332.42 |
| 10/21/2026 15:14 | 2 | 332.42 |
| 10/21/2026 15:14 | 24 | 332.42 |
| 10/21/2026 15:14 | 16 | 332.43 |
| 10/21/2026 15:14 | 60 | 332.49 |
| 10/21/2026 15:14 | 40 | 332.47 |
| 10/21/2026 15:14 | 40 | 332.46 |
| 10/21/2026 15:14 | 40 | 332.46 |
| 10/21/2026 15:14 | 40 | 332.46 |
| 10/21/2026 15:14 | 40 | 332.46 |
| 10/21/2026 15:14 | 100 | 332.45 |
| 10/21/2026 15:14 | 40 | 332.45 |
| 10/21/2026 15:14 | 29 | 332.45 |
| 10/21/2026 15:14 | 25 | 332.49 |
| 10/21/2026 15:14 | 3 | 332.50 |
| 10/21/2026 15:14 | 65 | 332.51 |
| 10/21/2026 15:14 | 15 | 332.51 |
| 10/21/2026 15:14 | 20 | 332.55 |
| 10/21/2026 15:14 | 12 | 332.51 |
| 10/21/2026 15:14 | 1 | 332.50 |
| 10/21/2026 15:14 | 8 | 332.50 |
| 10/21/2026 15:14 | 1 | 332.45 |
| 10/21/2026 15:14 | 5 | 332.45 |
| 10/21/2026 15:13 | 36 | 332.45 |
| 10/21/2026 15:13 | 40 | 332.45 |
| 10/21/2026 15:13 | 100 | 332.45 |
| 10/21/2026 15:13 | 20 | 332.45 |
| 10/21/2026 15:13 | 100 | 332.45 |
| 10/21/2026 15:13 | 5 | 332.48 |
| 10/21/2026 15:13 | 5 | 332.48 |
| 10/21/2026 15:13 | 2 | 332.47 |
| 10/21/2026 15:13 | 30 | 332.47 |
| 10/21/2026 15:13 | 2 | 332.37 |
| 10/21/2026 15:13 | 34 | 332.37 |
| 10/21/2026 15:13 | 40 | 332.37 |
| 10/21/2026 15:12 | 29 | 332.38 |
| 10/21/2026 15:12 | 747 | 332.38 |
| 10/21/2026 15:12 | 219 | 332.38 |
| 10/21/2026 15:12 | 54 | 332.38 |
| 10/21/2026 15:12 | 26 | 332.37 |
| 10/21/2026 15:12 | 84 | 332.38 |
| 10/21/2026 15:12 | 15 | 332.47 |
| 10/21/2026 15:12 | 233 | 332.39 |
| 10/21/2026 15:12 | 300 | 332.39 |
| 10/21/2026 15:12 | 300 | 332.39 |
| 10/21/2026 15:12 | 16 | 332.38 |
| 10/21/2026 15:12 | 100 | 332.39 |
| 10/21/2026 15:12 | 100 | 332.40 |
| 10/21/2026 15:12 | 100 | 332.43 |
| 10/21/2026 15:12 | 2 | 332.50 |
| 10/21/2026 15:12 | 1 | 332.66 |
| 10/21/2026 15:12 | 1 | 332.66 |
| 10/21/2026 15:12 | 3 | 332.53 |
| 10/21/2026 15:12 | 31 | 332.58 |
| 10/21/2026 15:12 | 26 | 332.58 |
| 10/21/2026 15:12 | 1 | 332.58 |
| 10/21/2026 15:12 | 1 | 332.58 |
| 10/21/2026 15:12 | 1 | 332.58 |
| 10/21/2026 15:12 | 5 | 332.54 |
| 10/21/2026 15:12 | 9 | 332.66 |
| 10/21/2026 15:12 | 11 | 332.65 |
| 10/21/2026 15:12 | 69 | 332.44 |
| 10/21/2026 15:12 | 16 | 332.54 |
| 10/21/2026 15:12 | 34 | 332.54 |
| 10/21/2026 15:12 | 16 | 332.54 |
| 10/21/2026 15:12 | 34 | 332.54 |
| 10/21/2026 15:12 | 9 | 332.54 |
| 10/21/2026 15:12 | 1 | 332.54 |
| 10/21/2026 15:12 | 36 | 332.54 |
| 10/21/2026 15:12 | 40 | 332.54 |
| 10/21/2026 15:12 | 50 | 332.54 |
| 10/21/2026 15:12 | 28 | 332.54 |
| 10/21/2026 15:12 | 16 | 332.54 |
| 10/21/2026 15:12 | 40 | 332.54 |
| 10/21/2026 15:12 | 24 | 332.54 |
| 10/21/2026 15:12 | 50 | 332.54 |
| 10/21/2026 15:12 | 48 | 332.54 |
| 10/21/2026 15:12 | 1 | 332.54 |
| 10/21/2026 15:12 | 12 | 332.54 |
| 10/21/2026 15:12 | 40 | 332.53 |
| 10/21/2026 15:12 | 100 | 332.53 |
| 10/21/2026 15:12 | 30 | 332.43 |
| 10/21/2026 15:12 | 40 | 332.43 |
| 10/21/2026 15:12 | 100 | 332.43 |
| 10/21/2026 15:12 | 40 | 332.44 |
| 10/21/2026 15:12 | 40 | 332.46 |
| 10/21/2026 15:12 | 25 | 332.48 |
| 10/21/2026 15:12 | 25 | 332.48 |
| 10/21/2026 15:12 | 1 | 332.34 |
| 10/21/2026 15:12 | 2 | 332.34 |
| 10/21/2026 15:12 | 25 | 332.42 |
| 10/21/2026 15:11 | 1 | 332.50 |
| 10/21/2026 15:11 | 3 | 332.50 |
| 10/21/2026 15:11 | 1 | 332.50 |
| 10/21/2026 15:11 | 4 | 332.50 |
| 10/21/2026 15:11 | 100 | 332.50 |
| 10/21/2026 15:11 | 3 | 332.50 |
| 10/21/2026 15:11 | 5 | 332.50 |
| 10/21/2026 15:11 | 10 | 332.50 |
| 10/21/2026 15:11 | 19 | 332.50 |
| 10/21/2026 15:11 | 40 | 332.50 |
| 10/21/2026 15:11 | 7 | 332.50 |
| 10/21/2026 15:11 | 1 | 332.50 |
| 10/21/2026 15:11 | 31 | 332.68 |
| 10/21/2026 15:11 | 3 | 332.66 |
| 10/21/2026 15:11 | 12 | 332.68 |
| 10/21/2026 15:11 | 22 | 332.68 |
| 10/21/2026 15:11 | 1 | 332.68 |
| 10/21/2026 15:11 | 1 | 332.68 |
| 10/21/2026 15:11 | 1 | 332.68 |
| 10/21/2026 15:11 | 175 | 332.68 |
| 10/21/2026 15:11 | 16 | 332.69 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 4 | 332.68 |
| 10/21/2026 15:11 | 1 | 332.68 |
| 10/21/2026 15:11 | 2 | 332.68 |
| 10/21/2026 15:11 | 3 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 98 | 332.68 |
| 10/21/2026 15:11 | 3 | 332.68 |
| 10/21/2026 15:11 | 7 | 332.68 |
| 10/21/2026 15:11 | 10 | 332.69 |
| 10/21/2026 15:11 | 16 | 332.69 |
| 10/21/2026 15:11 | 50 | 332.70 |
| 10/21/2026 15:11 | 10 | 332.68 |
| 10/21/2026 15:11 | 40 | 332.68 |
| 10/21/2026 15:11 | 50 | 332.68 |
| 10/21/2026 15:11 | 40 | 332.68 |
| 10/21/2026 15:11 | 1 | 332.65 |
| 10/21/2026 15:11 | 3 | 332.56 |
| 10/21/2026 15:11 | 3 | 332.56 |
| 10/21/2026 15:11 | 84 | 332.58 |
| 10/21/2026 15:11 | 10 | 332.58 |
| 10/21/2026 15:11 | 16 | 332.59 |
| 10/21/2026 15:11 | 10 | 332.60 |
| 10/21/2026 15:10 | 90 | 332.63 |
| 10/21/2026 15:10 | 10 | 332.63 |
| 10/21/2026 15:10 | 142 | 332.70 |
| 10/21/2026 15:10 | 8 | 332.70 |
| 10/21/2026 15:10 | 90 | 332.76 |
| 10/21/2026 15:10 | 10 | 332.76 |
| 10/21/2026 15:10 | 2 | 332.81 |
| 10/21/2026 15:10 | 38 | 332.76 |
| 10/21/2026 15:10 | 1 | 332.76 |
| 10/21/2026 15:10 | 1 | 332.76 |
| 10/21/2026 15:10 | 90 | 332.70 |
| 10/21/2026 15:10 | 10 | 332.70 |
| 10/21/2026 15:10 | 10 | 332.71 |
| 10/21/2026 15:10 | 10 | 332.65 |
| 10/21/2026 15:10 | 90 | 332.65 |
| 10/21/2026 15:10 | 10 | 332.65 |
| 10/21/2026 15:10 | 100 | 332.62 |
| 10/21/2026 15:10 | 100 | 332.65 |
| 10/21/2026 15:10 | 10 | 332.66 |
| 10/21/2026 15:10 | 90 | 332.66 |
| 10/21/2026 15:10 | 10 | 332.67 |
| 10/21/2026 15:10 | 6 | 332.67 |
| 10/21/2026 15:10 | 20 | 332.70 |
| 10/21/2026 15:10 | 1 | 332.70 |
| 10/21/2026 15:10 | 10 | 332.70 |
| 10/21/2026 15:10 | 5 | 332.72 |
| 10/21/2026 15:10 | 5 | 332.74 |
| 10/21/2026 15:10 | 1 | 332.80 |
| 10/21/2026 15:10 | 16 | 332.83 |
| 10/21/2026 15:10 | 34 | 332.83 |
| 10/21/2026 15:10 | 26 | 332.83 |
| 10/21/2026 15:10 | 17 | 332.83 |
| 10/21/2026 15:10 | 2 | 332.83 |
| 10/21/2026 15:09 | 6 | 332.90 |
| 10/21/2026 15:09 | 30 | 332.92 |
| 10/21/2026 15:09 | 12 | 332.98 |
| 10/21/2026 15:09 | 1 | 332.90 |
| 10/21/2026 15:09 | 4 | 332.90 |
| 10/21/2026 15:09 | 4 | 332.94 |
| 10/21/2026 15:08 | 25 | 332.73 |
| 10/21/2026 15:08 | 40 | 332.73 |
| 10/21/2026 15:08 | 40 | 332.73 |
| 10/21/2026 15:08 | 20 | 332.73 |
| 10/21/2026 15:08 | 17 | 332.78 |
| 10/21/2026 15:08 | 1 | 332.78 |
| 10/21/2026 15:08 | 1 | 332.78 |
| 10/21/2026 15:08 | 1 | 332.78 |
| 10/21/2026 15:08 | 1 | 332.72 |
| 10/21/2026 15:08 | 1 | 332.72 |
| 10/21/2026 15:08 | 2 | 332.80 |
| 10/21/2026 15:08 | 2 | 332.80 |
| 10/21/2026 15:08 | 5 | 332.80 |
| 10/21/2026 15:08 | 1 | 332.89 |
| 10/21/2026 15:08 | 1 | 332.88 |
| 10/21/2026 15:08 | 1 | 332.88 |
| 10/21/2026 15:07 | 2 | 332.80 |
| 10/21/2026 15:07 | 22 | 332.80 |
| 10/21/2026 15:07 | 13 | 332.80 |
| 10/21/2026 15:07 | 916 | 332.83 |
| 10/21/2026 15:07 | 100 | 332.83 |
| 10/21/2026 15:07 | 100 | 332.84 |
| 10/21/2026 15:07 | 16 | 332.84 |
| 10/21/2026 15:07 | 1 | 332.90 |
| 10/21/2026 15:07 | 2 | 332.98 |
| 10/21/2026 15:07 | 1 | 333.04 |
| 10/21/2026 15:07 | 84 | 332.96 |
| 10/21/2026 15:07 | 16 | 332.97 |
| 10/21/2026 15:07 | 10 | 333.00 |
| 10/21/2026 15:06 | 6 | 332.90 |
| 10/21/2026 15:06 | 1 | 332.97 |
| 10/21/2026 15:06 | 1 | 332.99 |
| 10/21/2026 15:06 | 19 | 332.99 |
| 10/21/2026 15:06 | 1 | 333.00 |
| 10/21/2026 15:06 | 10 | 333.00 |
| 10/21/2026 15:06 | 10 | 333.01 |
| 10/21/2026 15:06 | 8 | 332.97 |
| 10/21/2026 15:06 | 100 | 332.97 |
| 10/21/2026 15:06 | 5 | 333.05 |
| 10/21/2026 15:06 | 5 | 333.05 |
| 10/21/2026 15:05 | 1 | 333.00 |
| 10/21/2026 15:05 | 1 | 333.00 |
| 10/21/2026 15:05 | 3 | 333.07 |
| 10/21/2026 15:05 | 1 | 333.09 |
| 10/21/2026 15:05 | 40 | 333.20 |
| 10/21/2026 15:05 | 9 | 333.20 |
| 10/21/2026 15:05 | 9 | 333.20 |
| 10/21/2026 15:05 | 1 | 333.20 |
| 10/21/2026 15:05 | 1 | 333.20 |
| 10/21/2026 15:05 | 1 | 333.20 |
| 10/21/2026 15:05 | 31 | 333.20 |
| 10/21/2026 15:05 | 9 | 333.20 |
| 10/21/2026 15:05 | 31 | 333.20 |
| 10/21/2026 15:05 | 9 | 333.19 |
| 10/21/2026 15:05 | 8 | 333.09 |
| 10/21/2026 15:05 | 40 | 333.09 |
| 10/21/2026 15:05 | 1 | 333.09 |
| 10/21/2026 15:05 | 1 | 333.09 |
| 10/21/2026 15:05 | 1 | 333.09 |
| 10/21/2026 15:05 | 9 | 333.09 |
| 10/21/2026 15:05 | 40 | 333.09 |
| 10/21/2026 15:05 | 40 | 333.09 |
| 10/21/2026 15:05 | 3 | 333.00 |
| 10/21/2026 15:05 | 1 | 333.00 |
| 10/21/2026 15:05 | 100 | 333.03 |
| 10/21/2026 15:05 | 39 | 333.03 |
| 10/21/2026 15:05 | 1 | 333.03 |
| 10/21/2026 15:05 | 9 | 333.03 |
| 10/21/2026 15:04 | 10 | 333.10 |
| 10/21/2026 15:04 | 1 | 333.21 |
| 10/21/2026 15:04 | 40 | 333.10 |
| 10/21/2026 15:04 | 1 | 333.05 |
| 10/21/2026 15:04 | 1 | 333.05 |
| 10/21/2026 15:04 | 1 | 333.05 |
| 10/21/2026 15:04 | 1 | 333.05 |
| 10/21/2026 15:04 | 1 | 333.04 |
| 10/21/2026 15:03 | 1 | 333.04 |
| 10/21/2026 15:03 | 60 | 332.98 |
| 10/21/2026 15:03 | 40 | 332.97 |
| 10/21/2026 15:03 | 18 | 332.92 |
| 10/21/2026 15:02 | 58 | 332.94 |
| 10/21/2026 15:02 | 42 | 332.94 |
| 10/21/2026 15:02 | 38 | 332.94 |
| 10/21/2026 15:02 | 40 | 332.94 |
| 10/21/2026 15:02 | 22 | 332.95 |
| 10/21/2026 15:02 | 58 | 332.94 |
| 10/21/2026 15:02 | 42 | 332.95 |
| 10/21/2026 15:02 | 38 | 332.94 |
| 10/21/2026 15:02 | 62 | 332.95 |
| 10/21/2026 15:02 | 18 | 332.94 |
| 10/21/2026 15:02 | 80 | 332.94 |
| 10/21/2026 15:02 | 1 | 332.94 |
| 10/21/2026 15:02 | 1 | 332.94 |
| 10/21/2026 15:02 | 15 | 332.95 |
| 10/21/2026 15:02 | 80 | 332.96 |
| 10/21/2026 15:02 | 5 | 332.97 |
| 10/21/2026 15:02 | 25 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 55 | 333.00 |
| 10/21/2026 15:02 | 22 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 32 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 25 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 10 | 333.00 |
| 10/21/2026 15:02 | 6 | 333.00 |
| 10/21/2026 15:02 | 6 | 333.00 |
| 10/21/2026 15:02 | 5 | 333.00 |
| 10/21/2026 15:02 | 1 | 333.01 |
| 10/21/2026 15:02 | 3 | 333.01 |
| 10/21/2026 15:02 | 60 | 333.05 |
| 10/21/2026 15:02 | 40 | 333.05 |
| 10/21/2026 15:02 | 40 | 333.06 |
| 10/21/2026 15:02 | 40 | 333.06 |
| 10/21/2026 15:02 | 40 | 333.06 |
| 10/21/2026 15:02 | 1 | 333.13 |
| 10/21/2026 15:02 | 100 | 333.32 |
| 10/21/2026 15:02 | 40 | 333.29 |
| 10/21/2026 15:02 | 26 | 333.22 |
| 10/21/2026 15:02 | 40 | 333.22 |
| 10/21/2026 15:02 | 40 | 333.22 |
| 10/21/2026 15:02 | 40 | 333.22 |
| 10/21/2026 15:02 | 40 | 333.22 |
| 10/21/2026 15:02 | 40 | 333.22 |
| 10/21/2026 15:02 | 37 | 333.35 |
| 10/21/2026 15:02 | 11 | 333.35 |
| 10/21/2026 15:02 | 29 | 333.35 |
| 10/21/2026 15:02 | 11 | 333.35 |
| 10/21/2026 15:02 | 2 | 333.25 |
| 10/21/2026 15:02 | 30 | 333.22 |
| 10/21/2026 15:01 | 40 | 333.16 |
| 10/21/2026 15:01 | 5 | 333.12 |
| 10/21/2026 15:01 | 5 | 333.13 |
| 10/21/2026 15:01 | 9 | 333.19 |
| 10/21/2026 15:01 | 1 | 333.19 |
| 10/21/2026 15:01 | 1 | 333.28 |
| 10/21/2026 15:01 | 18 | 333.25 |
| 10/21/2026 15:01 | 100 | 333.22 |
| 10/21/2026 15:01 | 60 | 333.22 |
| 10/21/2026 15:01 | 1 | 333.25 |
| 10/21/2026 15:01 | 25 | 333.30 |
| 10/21/2026 15:01 | 10 | 333.30 |
| 10/21/2026 15:01 | 3 | 333.30 |
| 10/21/2026 15:00 | 10 | 333.38 |
| 10/21/2026 15:00 | 5 | 333.47 |
| 10/21/2026 15:00 | 25 | 333.42 |
| 10/21/2026 15:00 | 13 | 333.39 |
| 10/21/2026 15:00 | 27 | 333.39 |
| 10/21/2026 15:00 | 5 | 333.47 |
| 10/21/2026 14:59 | 95 | 333.35 |
| 10/21/2026 14:59 | 1 | 333.35 |
| 10/21/2026 14:59 | 2 | 333.35 |
| 10/21/2026 14:59 | 1 | 333.35 |
| 10/21/2026 14:59 | 1 | 333.35 |
| 10/21/2026 14:59 | 7 | 333.36 |
| 10/21/2026 14:59 | 21 | 333.38 |
| 10/21/2026 14:59 | 8 | 333.38 |
| 10/21/2026 14:59 | 1 | 333.38 |
| 10/21/2026 14:59 | 50 | 333.41 |
| 10/21/2026 14:59 | 50 | 333.41 |
| 10/21/2026 14:59 | 16 | 333.42 |
| 10/21/2026 14:59 | 100 | 333.43 |
| 10/21/2026 14:59 | 2 | 333.43 |
| 10/21/2026 14:59 | 8 | 333.44 |
| 10/21/2026 14:59 | 92 | 333.44 |
| 10/21/2026 14:59 | 40 | 333.47 |
| 10/21/2026 14:59 | 40 | 333.48 |
| 10/21/2026 14:59 | 20 | 333.50 |
| 10/21/2026 14:59 | 5 | 333.50 |
| 10/21/2026 14:59 | 30 | 333.51 |
| 10/21/2026 14:59 | 40 | 333.62 |
| 10/21/2026 14:59 | 20 | 333.62 |
| 10/21/2026 14:59 | 40 | 333.62 |
| 10/21/2026 14:59 | 40 | 333.62 |
| 10/21/2026 14:59 | 60 | 333.62 |
| 10/21/2026 14:59 | 38 | 333.62 |
| 10/21/2026 14:59 | 40 | 333.62 |
| 10/21/2026 14:59 | 5 | 333.80 |
| 10/21/2026 14:59 | 12 | 333.81 |
| 10/21/2026 14:59 | 40 | 333.81 |
| 10/21/2026 14:59 | 1 | 333.81 |
| 10/21/2026 14:59 | 1 | 333.81 |
| 10/21/2026 14:59 | 3 | 333.81 |
| 10/21/2026 14:59 | 1 | 333.81 |
| 10/21/2026 14:59 | 80 | 333.79 |
| 10/21/2026 14:58 | 20 | 333.72 |
| 10/21/2026 14:58 | 30 | 333.79 |
| 10/21/2026 14:58 | 40 | 333.78 |
| 10/21/2026 14:58 | 40 | 333.75 |
| 10/21/2026 14:58 | 80 | 333.75 |
| 10/21/2026 14:58 | 38 | 333.71 |
| 10/21/2026 14:58 | 1 | 333.71 |
| 10/21/2026 14:58 | 1 | 333.71 |
| 10/21/2026 14:58 | 1 | 333.71 |
| 10/21/2026 14:58 | 9 | 333.71 |
| 10/21/2026 14:58 | 1 | 333.69 |
| 10/21/2026 14:58 | 36 | 333.68 |
| 10/21/2026 14:58 | 21 | 333.68 |
| 10/21/2026 14:58 | 22 | 333.63 |
| 10/21/2026 14:58 | 40 | 333.51 |
| 10/21/2026 14:58 | 60 | 333.51 |
| 10/21/2026 14:58 | 5 | 333.51 |
| 10/21/2026 14:58 | 35 | 333.51 |
| 10/21/2026 14:58 | 60 | 333.51 |
| 10/21/2026 14:58 | 15 | 333.51 |
| 10/21/2026 14:58 | 15 | 333.51 |
| 10/21/2026 14:58 | 10 | 333.51 |
| 10/21/2026 14:58 | 60 | 333.51 |
| 10/21/2026 14:58 | 40 | 333.51 |
| 10/21/2026 14:58 | 60 | 333.51 |
| 10/21/2026 14:58 | 40 | 333.51 |
| 10/21/2026 14:58 | 50 | 333.51 |
| 10/21/2026 14:58 | 8 | 333.51 |
| 10/21/2026 14:58 | 2 | 333.51 |
| 10/21/2026 14:57 | 60 | 333.43 |
| 10/21/2026 14:57 | 40 | 333.43 |
| 10/21/2026 14:57 | 20 | 333.45 |
| 10/21/2026 14:57 | 40 | 333.46 |
| 10/21/2026 14:57 | 40 | 333.45 |
| 10/21/2026 14:56 | 1 | 333.40 |
| 10/21/2026 14:56 | 37 | 333.42 |
| 10/21/2026 14:56 | 54 | 333.42 |
| 10/21/2026 14:56 | 6 | 333.42 |
| 10/21/2026 14:56 | 80 | 333.39 |
| 10/21/2026 14:56 | 40 | 333.39 |
| 10/21/2026 14:56 | 5 | 333.33 |
| 10/21/2026 14:56 | 4 | 333.34 |
| 10/21/2026 14:56 | 5 | 333.34 |
| 10/21/2026 14:56 | 5 | 333.34 |
| 10/21/2026 14:56 | 5 | 333.34 |
| 10/21/2026 14:56 | 100 | 333.34 |
| 10/21/2026 14:56 | 5 | 333.34 |
| 10/21/2026 14:56 | 25 | 333.34 |
| 10/21/2026 14:56 | 60 | 333.37 |
| 10/21/2026 14:56 | 43 | 333.35 |
| 10/21/2026 14:55 | 1 | 333.29 |
| 10/21/2026 14:55 | 32 | 333.30 |
| 10/21/2026 14:55 | 40 | 333.30 |
| 10/21/2026 14:55 | 40 | 333.30 |
| 10/21/2026 14:55 | 30 | 333.26 |
| 10/21/2026 14:55 | 6 | 333.28 |
| 10/21/2026 14:55 | 12 | 333.28 |
| 10/21/2026 14:55 | 2 | 333.28 |
| 10/21/2026 14:54 | 2 | 333.24 |
| 10/21/2026 14:54 | 11 | 333.15 |
| 10/21/2026 14:54 | 40 | 333.15 |
| 10/21/2026 14:54 | 40 | 333.15 |
| 10/21/2026 14:54 | 9 | 333.15 |
| 10/21/2026 14:54 | 9 | 333.15 |
| 10/21/2026 14:54 | 31 | 333.15 |
| 10/21/2026 14:54 | 9 | 333.14 |
| 10/21/2026 14:54 | 40 | 333.06 |
| 10/21/2026 14:54 | 9 | 333.11 |
| 10/21/2026 14:54 | 30 | 333.11 |
| 10/21/2026 14:54 | 40 | 333.11 |
| 10/21/2026 14:54 | 60 | 333.11 |
| 10/21/2026 14:54 | 27 | 333.11 |
| 10/21/2026 14:54 | 39 | 333.11 |
| 10/21/2026 14:54 | 9 | 333.11 |
| 10/21/2026 14:54 | 59 | 333.11 |
| 10/21/2026 14:54 | 1 | 333.13 |
| 10/21/2026 14:54 | 10 | 333.15 |
| 10/21/2026 14:54 | 20 | 333.15 |
| 10/21/2026 14:54 | 59 | 333.16 |
| 10/21/2026 14:54 | 9 | 333.23 |
| 10/21/2026 14:53 | 20 | 333.16 |
| 10/21/2026 14:53 | 40 | 333.18 |
| 10/21/2026 14:53 | 80 | 333.15 |
| 10/21/2026 14:53 | 9 | 333.30 |
| 10/21/2026 14:53 | 9 | 333.31 |
| 10/21/2026 14:53 | 50 | 333.31 |
| 10/21/2026 14:53 | 9 | 333.31 |
| 10/21/2026 14:53 | 9 | 333.31 |
| 10/21/2026 14:53 | 33 | 333.34 |
| 10/21/2026 14:53 | 25 | 333.35 |
| 10/21/2026 14:53 | 2 | 333.40 |
| 10/21/2026 14:53 | 1 | 333.40 |
| 10/21/2026 14:53 | 40 | 333.40 |
| 10/21/2026 14:53 | 60 | 333.31 |
| 10/21/2026 14:53 | 10 | 333.38 |
| 10/21/2026 14:53 | 5 | 333.43 |
| 10/21/2026 14:53 | 16 | 333.40 |
| 10/21/2026 14:52 | 3 | 333.40 |
| 10/21/2026 14:52 | 9 | 333.40 |
| 10/21/2026 14:52 | 2 | 333.40 |
| 10/21/2026 14:52 | 1 | 333.39 |
| 10/21/2026 14:52 | 2 | 333.41 |
| 10/21/2026 14:51 | 12 | 333.31 |
| 10/21/2026 14:51 | 18 | 333.42 |
| 10/21/2026 14:51 | 20 | 333.29 |
| 10/21/2026 14:51 | 44 | 333.25 |
| 10/21/2026 14:51 | 10 | 333.26 |
| 10/21/2026 14:51 | 40 | 333.15 |
| 10/21/2026 14:51 | 15 | 333.15 |
| 10/21/2026 14:51 | 25 | 333.11 |
| 10/21/2026 14:51 | 60 | 332.99 |
| 10/21/2026 14:51 | 10 | 332.99 |
| 10/21/2026 14:51 | 30 | 332.99 |
| 10/21/2026 14:51 | 19 | 332.99 |
| 10/21/2026 14:51 | 12 | 332.99 |
| 10/21/2026 14:51 | 5 | 333.00 |
| 10/21/2026 14:51 | 33 | 333.00 |
| 10/21/2026 14:51 | 3 | 333.00 |
| 10/21/2026 14:51 | 2 | 333.00 |
| 10/21/2026 14:51 | 8 | 333.00 |
| 10/21/2026 14:51 | 51 | 333.03 |
| 10/21/2026 14:51 | 4 | 333.03 |
| 10/21/2026 14:51 | 4 | 333.01 |
| 10/21/2026 14:51 | 40 | 333.01 |
| 10/21/2026 14:51 | 10 | 333.01 |
| 10/21/2026 14:51 | 2 | 333.01 |
| 10/21/2026 14:51 | 20 | 333.10 |
| 10/21/2026 14:51 | 25 | 333.11 |
| 10/21/2026 14:51 | 1 | 333.11 |
| 10/21/2026 14:51 | 1 | 333.11 |
| 10/21/2026 14:51 | 1 | 333.11 |
| 10/21/2026 14:51 | 20 | 333.11 |
| 10/21/2026 14:51 | 32 | 333.11 |
| 10/21/2026 14:51 | 1 | 333.20 |
| 10/21/2026 14:51 | 28 | 333.21 |
| 10/21/2026 14:51 | 51 | 333.21 |
| 10/21/2026 14:51 | 1 | 333.21 |
| 10/21/2026 14:51 | 3 | 333.30 |
| 10/21/2026 14:50 | 32 | 333.37 |
| 10/21/2026 14:50 | 8 | 333.37 |
| 10/21/2026 14:50 | 20 | 333.37 |
| 10/21/2026 14:50 | 5 | 333.37 |
| 10/21/2026 14:50 | 2 | 333.37 |
| 10/21/2026 14:50 | 10 | 333.37 |
| 10/21/2026 14:50 | 1 | 333.37 |
| 10/21/2026 14:50 | 1 | 333.37 |
| 10/21/2026 14:50 | 1 | 333.37 |
| 10/21/2026 14:50 | 20 | 333.20 |
| 10/21/2026 14:50 | 80 | 333.20 |
| 10/21/2026 14:50 | 40 | 333.21 |
| 10/21/2026 14:50 | 11 | 333.19 |
| 10/21/2026 14:50 | 20 | 333.19 |
| 10/21/2026 14:50 | 19 | 333.19 |
| 10/21/2026 14:50 | 3 | 333.19 |
| 10/21/2026 14:50 | 37 | 333.19 |
| 10/21/2026 14:50 | 23 | 333.19 |
| 10/21/2026 14:50 | 9 | 333.19 |
| 10/21/2026 14:50 | 40 | 333.19 |
| 10/21/2026 14:50 | 40 | 333.19 |
| 10/21/2026 14:50 | 54 | 333.19 |
| 10/21/2026 14:50 | 6 | 333.19 |
| 10/21/2026 14:50 | 28 | 333.19 |
| 10/21/2026 14:50 | 10 | 333.19 |
| 10/21/2026 14:50 | 9 | 333.19 |
| 10/21/2026 14:50 | 31 | 333.19 |
| 10/21/2026 14:49 | 9 | 333.19 |
| 10/21/2026 14:49 | 20 | 333.08 |
| 10/21/2026 14:49 | 50 | 333.17 |
| 10/21/2026 14:49 | 17 | 333.30 |
| 10/21/2026 14:49 | 1 | 333.30 |
| 10/21/2026 14:49 | 7 | 333.30 |
| 10/21/2026 14:49 | 1 | 333.31 |
| 10/21/2026 14:49 | 1 | 333.31 |
| 10/21/2026 14:49 | 1 | 333.31 |
| 10/21/2026 14:49 | 1 | 333.33 |
| 10/21/2026 14:49 | 62 | 333.27 |
| 10/21/2026 14:49 | 18 | 333.27 |
| 10/21/2026 14:49 | 5 | 333.28 |
| 10/21/2026 14:49 | 4 | 333.31 |
| 10/21/2026 14:49 | 29 | 333.18 |
| 10/21/2026 14:49 | 71 | 333.18 |
| 10/21/2026 14:49 | 100 | 333.17 |
| 10/21/2026 14:48 | 4 | 333.10 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 33 | 333.10 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 2 | 333.10 |
| 10/21/2026 14:48 | 26 | 333.10 |
| 10/21/2026 14:48 | 32 | 333.10 |
| 10/21/2026 14:48 | 19 | 333.10 |
| 10/21/2026 14:48 | 21 | 333.10 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 4 | 333.10 |
| 10/21/2026 14:48 | 37 | 333.10 |
| 10/21/2026 14:48 | 4 | 333.10 |
| 10/21/2026 14:48 | 9 | 333.10 |
| 10/21/2026 14:48 | 12 | 333.10 |
| 10/21/2026 14:48 | 21 | 333.10 |
| 10/21/2026 14:48 | 2 | 333.10 |
| 10/21/2026 14:48 | 8 | 333.10 |
| 10/21/2026 14:48 | 9 | 333.10 |
| 10/21/2026 14:48 | 21 | 333.10 |
| 10/21/2026 14:48 | 44 | 333.10 |
| 10/21/2026 14:48 | 2 | 333.10 |
| 10/21/2026 14:48 | 16 | 333.10 |
| 10/21/2026 14:48 | 21 | 333.03 |
| 10/21/2026 14:48 | 1 | 333.03 |
| 10/21/2026 14:48 | 18 | 333.03 |
| 10/21/2026 14:48 | 45 | 332.95 |
| 10/21/2026 14:48 | 15 | 333.00 |
| 10/21/2026 14:48 | 7 | 332.86 |
| 10/21/2026 14:48 | 5 | 332.80 |
| 10/21/2026 14:48 | 80 | 332.85 |
| 10/21/2026 14:48 | 18 | 333.03 |
| 10/21/2026 14:48 | 11 | 333.10 |
| 10/21/2026 14:48 | 26 | 333.10 |
| 10/21/2026 14:48 | 8 | 333.10 |
| 10/21/2026 14:48 | 6 | 333.10 |
| 10/21/2026 14:48 | 4 | 333.09 |
| 10/21/2026 14:48 | 3 | 333.09 |
| 10/21/2026 14:48 | 2 | 333.09 |
| 10/21/2026 14:48 | 38 | 333.09 |
| 10/21/2026 14:48 | 22 | 333.08 |
| 10/21/2026 14:48 | 40 | 333.08 |
| 10/21/2026 14:48 | 25 | 333.05 |
| 10/21/2026 14:48 | 18 | 333.08 |
| 10/21/2026 14:48 | 3 | 333.06 |
| 10/21/2026 14:48 | 2 | 333.07 |
| 10/21/2026 14:48 | 40 | 333.06 |
| 10/21/2026 14:48 | 3 | 332.98 |
| 10/21/2026 14:48 | 17 | 333.00 |
| 10/21/2026 14:48 | 40 | 332.90 |
| 10/21/2026 14:48 | 27 | 332.86 |
| 10/21/2026 14:48 | 2 | 332.86 |
| 10/21/2026 14:48 | 5 | 332.96 |
| 10/21/2026 14:48 | 25 | 332.96 |
| 10/21/2026 14:48 | 25 | 333.01 |
| 10/21/2026 14:48 | 7 | 332.95 |
| 10/21/2026 14:48 | 4 | 332.99 |
| 10/21/2026 14:48 | 38 | 333.01 |
| 10/21/2026 14:48 | 2 | 333.01 |
| 10/21/2026 14:48 | 40 | 332.99 |
| 10/21/2026 14:48 | 2 | 333.00 |
| 10/21/2026 14:48 | 2 | 332.99 |
| 10/21/2026 14:48 | 2 | 332.99 |
| 10/21/2026 14:48 | 8 | 332.99 |
| 10/21/2026 14:48 | 4 | 332.99 |
| 10/21/2026 14:48 | 11 | 332.99 |
| 10/21/2026 14:48 | 8 | 332.99 |
| 10/21/2026 14:48 | 2 | 333.00 |
| 10/21/2026 14:48 | 8 | 332.99 |
| 10/21/2026 14:48 | 2 | 332.99 |
| 10/21/2026 14:48 | 1 | 332.99 |
| 10/21/2026 14:48 | 1 | 333.00 |
| 10/21/2026 14:48 | 10 | 332.99 |
| 10/21/2026 14:48 | 1 | 332.99 |
| 10/21/2026 14:48 | 40 | 332.99 |
| 10/21/2026 14:48 | 3 | 332.99 |
| 10/21/2026 14:48 | 40 | 332.99 |
| 10/21/2026 14:48 | 1 | 332.99 |
| 10/21/2026 14:48 | 9 | 332.99 |
| 10/21/2026 14:48 | 18 | 332.99 |
| 10/21/2026 14:48 | 61 | 332.99 |
| 10/21/2026 14:48 | 1 | 332.99 |
| 10/21/2026 14:48 | 50 | 333.00 |
| 10/21/2026 14:48 | 10 | 333.00 |
| 10/21/2026 14:48 | 6 | 333.00 |
| 10/21/2026 14:48 | 30 | 333.00 |
| 10/21/2026 14:48 | 10 | 333.00 |
| 10/21/2026 14:48 | 5 | 333.00 |
| 10/21/2026 14:48 | 6 | 333.00 |
| 10/21/2026 14:48 | 1 | 333.00 |
| 10/21/2026 14:48 | 15 | 333.00 |
| 10/21/2026 14:48 | 1 | 333.00 |
| 10/21/2026 14:48 | 20 | 333.00 |
| 10/21/2026 14:48 | 1 | 333.00 |
| 10/21/2026 14:48 | 5 | 333.00 |
| 10/21/2026 14:48 | 100 | 333.01 |
| 10/21/2026 14:48 | 18 | 333.01 |
| 10/21/2026 14:48 | 80 | 333.01 |
| 10/21/2026 14:48 | 80 | 333.01 |
| 10/21/2026 14:48 | 40 | 333.02 |
| 10/21/2026 14:48 | 18 | 333.10 |
| 10/21/2026 14:48 | 14 | 333.10 |
| 10/21/2026 14:48 | 53 | 333.10 |
| 10/21/2026 14:48 | 40 | 333.10 |
| 10/21/2026 14:48 | 27 | 333.10 |
| 10/21/2026 14:48 | 80 | 333.10 |
| 10/21/2026 14:48 | 39 | 333.24 |
| 10/21/2026 14:48 | 1 | 333.21 |
| 10/21/2026 14:48 | 2 | 333.21 |
| 10/21/2026 14:48 | 100 | 333.13 |
| 10/21/2026 14:48 | 40 | 333.12 |
| 10/21/2026 14:48 | 18 | 333.13 |
| 10/21/2026 14:48 | 18 | 333.13 |
| 10/21/2026 14:48 | 30 | 333.13 |
| 10/21/2026 14:48 | 6 | 333.12 |
| 10/21/2026 14:48 | 40 | 333.13 |
| 10/21/2026 14:48 | 40 | 333.13 |
| 10/21/2026 14:48 | 18 | 333.14 |
| 10/21/2026 14:48 | 18 | 333.15 |
| 10/21/2026 14:48 | 18 | 333.15 |
| 10/21/2026 14:48 | 68 | 333.16 |
| 10/21/2026 14:48 | 1 | 333.17 |
| 10/21/2026 14:48 | 80 | 333.18 |
| 10/21/2026 14:48 | 30 | 333.23 |
| 10/21/2026 14:48 | 4 | 333.40 |
| 10/21/2026 14:48 | 5 | 333.40 |
| 10/21/2026 14:48 | 5 | 333.41 |
| 10/21/2026 14:48 | 5 | 333.41 |
| 10/21/2026 14:48 | 25 | 333.41 |
| 10/21/2026 14:48 | 9 | 333.41 |
| 10/21/2026 14:48 | 9 | 333.41 |
| 10/21/2026 14:48 | 30 | 333.41 |
| 10/21/2026 14:48 | 5 | 333.41 |
| 10/21/2026 14:48 | 9 | 333.41 |
| 10/21/2026 14:48 | 9 | 333.41 |
| 10/21/2026 14:48 | 9 | 333.41 |
| 10/21/2026 14:48 | 25 | 333.49 |
| 10/21/2026 14:48 | 9 | 333.50 |
| 10/21/2026 14:48 | 17 | 333.50 |
| 10/21/2026 14:48 | 25 | 333.50 |
| 10/21/2026 14:48 | 40 | 333.50 |
| 10/21/2026 14:48 | 9 | 333.50 |
| 10/21/2026 14:48 | 1 | 333.50 |
| 10/21/2026 14:48 | 10 | 333.50 |
| 10/21/2026 14:48 | 20 | 333.51 |
| 10/21/2026 14:48 | 17 | 333.51 |
| 10/21/2026 14:48 | 1 | 333.51 |
| 10/21/2026 14:48 | 1 | 333.51 |
| 10/21/2026 14:48 | 1 | 333.51 |
| 10/21/2026 14:48 | 40 | 333.51 |
| 10/21/2026 14:48 | 70 | 333.60 |
| 10/21/2026 14:48 | 20 | 333.60 |
| 10/21/2026 14:48 | 10 | 333.60 |
| 10/21/2026 14:48 | 30 | 333.60 |
| 10/21/2026 14:48 | 40 | 333.61 |
| 10/21/2026 14:48 | 1 | 333.71 |
| 10/21/2026 14:48 | 40 | 333.72 |
| 10/21/2026 14:47 | 40 | 333.83 |
| 10/21/2026 14:47 | 6 | 333.81 |
| 10/21/2026 14:47 | 1 | 333.81 |
| 10/21/2026 14:47 | 71 | 333.81 |
| 10/21/2026 14:47 | 1 | 333.81 |
| 10/21/2026 14:47 | 1 | 333.81 |
| 10/21/2026 14:47 | 20 | 333.86 |
| 10/21/2026 14:47 | 300 | 333.86 |
| 10/21/2026 14:47 | 80 | 333.86 |
| 10/21/2026 14:47 | 40 | 333.86 |
| 10/21/2026 14:46 | 5 | 333.80 |
| 10/21/2026 14:46 | 100 | 333.77 |
| 10/21/2026 14:45 | 20 | 333.57 |
| 10/21/2026 14:45 | 100 | 333.53 |
| 10/21/2026 14:45 | 1 | 333.32 |
| 10/21/2026 14:44 | 3 | 333.48 |
| 10/21/2026 14:44 | 40 | 333.39 |
| 10/21/2026 14:44 | 80 | 333.27 |
| 10/21/2026 14:44 | 15 | 333.30 |
| 10/21/2026 14:44 | 10 | 333.35 |
| 10/21/2026 14:44 | 2 | 333.37 |
| 10/21/2026 14:44 | 1 | 333.40 |
| 10/21/2026 14:43 | 6 | 333.41 |
| 10/21/2026 14:43 | 10 | 333.41 |
| 10/21/2026 14:43 | 40 | 333.42 |
| 10/21/2026 14:43 | 40 | 333.43 |
| 10/21/2026 14:43 | 40 | 333.44 |
| 10/21/2026 14:43 | 40 | 333.45 |
| 10/21/2026 14:43 | 39 | 333.43 |
| 10/21/2026 14:43 | 40 | 333.43 |
| 10/21/2026 14:43 | 40 | 333.47 |
| 10/21/2026 14:43 | 4 | 333.48 |
| 10/21/2026 14:43 | 40 | 333.48 |
| 10/21/2026 14:43 | 40 | 333.48 |
| 10/21/2026 14:43 | 25 | 333.54 |
| 10/21/2026 14:43 | 14 | 333.51 |
| 10/21/2026 14:43 | 1 | 333.51 |
| 10/21/2026 14:43 | 1 | 333.51 |
| 10/21/2026 14:43 | 1 | 333.51 |
| 10/21/2026 14:43 | 20 | 333.56 |
| 10/21/2026 14:43 | 40 | 333.50 |
| 10/21/2026 14:43 | 1 | 333.50 |
| 10/21/2026 14:43 | 4 | 333.50 |
| 10/21/2026 14:43 | 30 | 333.50 |
| 10/21/2026 14:43 | 80 | 333.51 |
| 10/21/2026 14:43 | 40 | 333.56 |
| 10/21/2026 14:43 | 40 | 333.56 |
| 10/21/2026 14:43 | 40 | 333.56 |
| 10/21/2026 14:43 | 1 | 333.56 |
| 10/21/2026 14:43 | 40 | 333.57 |
| 10/21/2026 14:43 | 100 | 333.57 |
| 10/21/2026 14:43 | 40 | 333.57 |
| 10/21/2026 14:43 | 3 | 333.57 |
| 10/21/2026 14:43 | 7 | 333.60 |
| 10/21/2026 14:43 | 1 | 333.60 |
| 10/21/2026 14:43 | 1 | 333.60 |
| 10/21/2026 14:43 | 1 | 333.60 |
| 10/21/2026 14:43 | 5 | 333.65 |
| 10/21/2026 14:42 | 467 | 333.66 |
| 10/21/2026 14:42 | 1224 | 333.70 |
| 10/21/2026 14:42 | 40 | 333.70 |
| 10/21/2026 14:42 | 40 | 333.70 |
| 10/21/2026 14:42 | 34 | 333.70 |
| 10/21/2026 14:42 | 21 | 333.70 |
| 10/21/2026 14:42 | 28 | 333.72 |
| 10/21/2026 14:42 | 3 | 333.72 |
| 10/21/2026 14:42 | 1 | 333.72 |
| 10/21/2026 14:42 | 1 | 333.72 |
| 10/21/2026 14:42 | 217 | 333.70 |
| 10/21/2026 14:42 | 438 | 333.70 |
| 10/21/2026 14:42 | 2 | 333.70 |
| 10/21/2026 14:42 | 97 | 333.70 |
| 10/21/2026 14:42 | 40 | 333.70 |
| 10/21/2026 14:42 | 2 | 333.70 |
| 10/21/2026 14:42 | 1 | 333.70 |
| 10/21/2026 14:42 | 1 | 333.70 |
| 10/21/2026 14:42 | 1 | 333.70 |
| 10/21/2026 14:42 | 4 | 333.70 |
| 10/21/2026 14:42 | 14 | 333.70 |
| 10/21/2026 14:42 | 40 | 333.70 |
| 10/21/2026 14:42 | 614 | 333.70 |
| 10/21/2026 14:42 | 2376 | 333.70 |
| 10/21/2026 14:42 | 40 | 333.70 |
| 10/21/2026 14:42 | 100 | 333.67 |
| 10/21/2026 14:42 | 40 | 333.67 |
| 10/21/2026 14:42 | 40 | 333.67 |
| 10/21/2026 14:42 | 7 | 333.67 |
| 10/21/2026 14:42 | 500 | 333.67 |
| 10/21/2026 14:42 | 40 | 333.66 |
| 10/21/2026 14:42 | 1 | 333.66 |
| 10/21/2026 14:42 | 3 | 333.65 |
| 10/21/2026 14:42 | 40 | 333.67 |
| 10/21/2026 14:42 | 55 | 333.65 |
| 10/21/2026 14:42 | 10 | 333.67 |
| 10/21/2026 14:41 | 37 | 333.68 |
| 10/21/2026 14:41 | 7 | 333.65 |
| 10/21/2026 14:41 | 1 | 333.61 |
| 10/21/2026 14:41 | 40 | 333.57 |
| 10/21/2026 14:41 | 2 | 333.57 |
| 10/21/2026 14:41 | 34 | 333.57 |
| 10/21/2026 14:41 | 10 | 333.57 |
| 10/21/2026 14:41 | 2 | 333.57 |
| 10/21/2026 14:41 | 40 | 333.57 |
| 10/21/2026 14:41 | 18 | 333.57 |
| 10/21/2026 14:41 | 32 | 333.57 |
| 10/21/2026 14:41 | 2 | 333.57 |
| 10/21/2026 14:41 | 20 | 333.57 |
| 10/21/2026 14:41 | 5 | 333.57 |
| 10/21/2026 14:41 | 10 | 333.57 |
| 10/21/2026 14:41 | 15 | 333.57 |
| 10/21/2026 14:41 | 10 | 333.57 |
| 10/21/2026 14:41 | 5 | 333.57 |
| 10/21/2026 14:41 | 60 | 333.57 |
| 10/21/2026 14:41 | 25 | 333.57 |
| 10/21/2026 14:41 | 1 | 333.59 |
| 10/21/2026 14:41 | 40 | 333.65 |
| 10/21/2026 14:41 | 10 | 333.64 |
| 10/21/2026 14:41 | 35 | 333.65 |
| 10/21/2026 14:41 | 53 | 333.66 |
| 10/21/2026 14:40 | 1 | 333.67 |
| 10/21/2026 14:40 | 7 | 333.67 |
| 10/21/2026 14:40 | 280 | 333.59 |
| 10/21/2026 14:40 | 40 | 333.59 |
| 10/21/2026 14:40 | 100 | 333.59 |
| 10/21/2026 14:40 | 40 | 333.60 |
| 10/21/2026 14:40 | 40 | 333.61 |
| 10/21/2026 14:40 | 100 | 333.61 |
| 10/21/2026 14:40 | 20 | 333.65 |
| 10/21/2026 14:40 | 11 | 333.62 |
| 10/21/2026 14:40 | 99 | 333.62 |
| 10/21/2026 14:40 | 49 | 333.60 |
| 10/21/2026 14:40 | 51 | 333.60 |
| 10/21/2026 14:40 | 1 | 333.62 |
| 10/21/2026 14:39 | 53 | 333.70 |
| 10/21/2026 14:39 | 6 | 333.65 |
| 10/21/2026 14:39 | 40 | 333.65 |
| 10/21/2026 14:39 | 1 | 333.60 |
| 10/21/2026 14:39 | 40 | 333.53 |
| 10/21/2026 14:39 | 40 | 333.52 |
| 10/21/2026 14:39 | 5841 | 333.50 |
| 10/21/2026 14:39 | 40 | 333.51 |
| 10/21/2026 14:39 | 100 | 333.52 |
| 10/21/2026 14:39 | 10 | 333.55 |
| 10/21/2026 14:38 | 1 | 333.60 |
| 10/21/2026 14:38 | 6 | 333.51 |
| 10/21/2026 14:38 | 20 | 333.49 |
| 10/21/2026 14:38 | 108 | 333.49 |
| 10/21/2026 14:38 | 100 | 333.43 |
| 10/21/2026 14:38 | 12 | 333.49 |
| 10/21/2026 14:38 | 147 | 333.49 |
| 10/21/2026 14:38 | 45 | 333.49 |
| 10/21/2026 14:38 | 151 | 333.49 |
| 10/21/2026 14:38 | 283 | 333.49 |
| 10/21/2026 14:38 | 37 | 333.49 |
| 10/21/2026 14:38 | 3 | 333.49 |
| 10/21/2026 14:38 | 120 | 333.49 |
| 10/21/2026 14:38 | 16 | 333.49 |
| 10/21/2026 14:38 | 151 | 333.49 |
| 10/21/2026 14:38 | 30 | 333.49 |
| 10/21/2026 14:38 | 20 | 333.48 |
| 10/21/2026 14:38 | 34 | 333.48 |
| 10/21/2026 14:38 | 20 | 333.48 |
| 10/21/2026 14:38 | 70 | 333.45 |
| 10/21/2026 14:38 | 18 | 333.45 |
| 10/21/2026 14:38 | 272 | 333.45 |
| 10/21/2026 14:38 | 62 | 333.44 |
| 10/21/2026 14:38 | 18 | 333.44 |
| 10/21/2026 14:38 | 18 | 333.43 |
| 10/21/2026 14:38 | 18 | 333.43 |
| 10/21/2026 14:38 | 5 | 333.36 |
| 10/21/2026 14:38 | 18 | 333.35 |
| 10/21/2026 14:38 | 25 | 333.26 |
| 10/21/2026 14:38 | 60 | 333.18 |
| 10/21/2026 14:38 | 11 | 333.18 |
| 10/21/2026 14:38 | 60 | 333.18 |
| 10/21/2026 14:38 | 29 | 333.18 |
| 10/21/2026 14:38 | 6 | 333.18 |
| 10/21/2026 14:38 | 14 | 333.18 |
| 10/21/2026 14:38 | 1 | 333.18 |
| 10/21/2026 14:38 | 20 | 333.20 |
| 10/21/2026 14:38 | 10 | 333.22 |
| 10/21/2026 14:38 | 20 | 333.22 |
| 10/21/2026 14:38 | 10 | 333.22 |
| 10/21/2026 14:37 | 10 | 333.30 |
| 10/21/2026 14:37 | 40 | 333.21 |
| 10/21/2026 14:37 | 40 | 333.21 |
| 10/21/2026 14:37 | 89 | 333.21 |
| 10/21/2026 14:37 | 40 | 333.21 |
| 10/21/2026 14:37 | 23 | 333.21 |
| 10/21/2026 14:37 | 17 | 333.21 |
| 10/21/2026 14:37 | 10 | 333.20 |
| 10/21/2026 14:36 | 10 | 333.16 |
| 10/21/2026 14:36 | 1 | 333.15 |
| 10/21/2026 14:36 | 40 | 333.09 |
| 10/21/2026 14:36 | 29 | 333.09 |
| 10/21/2026 14:36 | 60 | 333.09 |
| 10/21/2026 14:36 | 10 | 333.09 |
| 10/21/2026 14:36 | 50 | 333.17 |
| 10/21/2026 14:36 | 1 | 333.20 |
| 10/21/2026 14:36 | 4 | 333.20 |
| 10/21/2026 14:35 | 40 | 333.17 |
| 10/21/2026 14:35 | 40 | 333.17 |
| 10/21/2026 14:35 | 40 | 333.17 |
| 10/21/2026 14:35 | 1 | 333.14 |
| 10/21/2026 14:35 | 50 | 333.14 |
| 10/21/2026 14:35 | 7 | 333.13 |
| 10/21/2026 14:35 | 3 | 333.11 |
| 10/21/2026 14:34 | 8 | 333.09 |
| 10/21/2026 14:34 | 5 | 333.09 |
| 10/21/2026 14:34 | 25 | 333.09 |
| 10/21/2026 14:34 | 2 | 333.10 |
| 10/21/2026 14:34 | 58 | 333.11 |
| 10/21/2026 14:34 | 30 | 333.12 |
| 10/21/2026 14:34 | 5 | 333.10 |
| 10/21/2026 14:34 | 4 | 333.10 |
| 10/21/2026 14:34 | 2 | 333.10 |
| 10/21/2026 14:34 | 1 | 333.10 |
| 10/21/2026 14:34 | 1 | 333.10 |
| 10/21/2026 14:34 | 1 | 333.10 |
| 10/21/2026 14:34 | 1 | 333.16 |
| 10/21/2026 14:34 | 22 | 333.16 |
| 10/21/2026 14:33 | 1 | 333.15 |
| 10/21/2026 14:33 | 1 | 333.15 |
| 10/21/2026 14:33 | 1 | 333.15 |
| 10/21/2026 14:33 | 1 | 333.16 |
| 10/21/2026 14:33 | 5 | 333.16 |
| 10/21/2026 14:33 | 10 | 333.29 |
| 10/21/2026 14:33 | 18 | 333.24 |
| 10/21/2026 14:33 | 16 | 333.23 |
| 10/21/2026 14:33 | 100 | 333.23 |
| 10/21/2026 14:33 | 40 | 333.20 |
| 10/21/2026 14:33 | 20 | 333.20 |
| 10/21/2026 14:33 | 14 | 333.30 |
| 10/21/2026 14:33 | 100 | 333.30 |
| 10/21/2026 14:32 | 10 | 333.32 |
| 10/21/2026 14:32 | 100 | 333.32 |
| 10/21/2026 14:32 | 30 | 333.28 |
| 10/21/2026 14:32 | 76 | 333.28 |
| 10/21/2026 14:32 | 24 | 333.28 |
| 10/21/2026 14:32 | 30 | 333.27 |
| 10/21/2026 14:31 | 30 | 333.25 |
| 10/21/2026 14:31 | 30 | 333.25 |
| 10/21/2026 14:31 | 6 | 333.15 |
| 10/21/2026 14:31 | 6 | 333.15 |
| 10/21/2026 14:31 | 25 | 333.15 |
| 10/21/2026 14:31 | 12 | 333.15 |
| 10/21/2026 14:31 | 1 | 333.15 |
| 10/21/2026 14:31 | 3 | 333.16 |
| 10/21/2026 14:31 | 5 | 333.20 |
| 10/21/2026 14:31 | 3 | 333.20 |
| 10/21/2026 14:31 | 17 | 333.27 |
| 10/21/2026 14:31 | 40 | 333.28 |
| 10/21/2026 14:31 | 40 | 333.28 |
| 10/21/2026 14:31 | 5 | 333.36 |
| 10/21/2026 14:30 | 40 | 333.36 |
| 10/21/2026 14:30 | 25 | 333.36 |
| 10/21/2026 14:30 | 100 | 333.36 |
| 10/21/2026 14:30 | 100 | 333.35 |
| 10/21/2026 14:30 | 10 | 333.35 |
| 10/21/2026 14:30 | 18 | 333.35 |
| 10/21/2026 14:30 | 22 | 333.35 |
| 10/21/2026 14:30 | 40 | 333.34 |
| 10/21/2026 14:30 | 77 | 333.35 |
| 10/21/2026 14:30 | 20 | 333.35 |
| 10/21/2026 14:30 | 60 | 333.35 |
| 10/21/2026 14:30 | 20 | 333.34 |
| 10/21/2026 14:30 | 30 | 333.35 |
| 10/21/2026 14:30 | 100 | 333.34 |
| 10/21/2026 14:30 | 20 | 333.33 |
| 10/21/2026 14:30 | 20 | 333.28 |
| 10/21/2026 14:30 | 200 | 333.28 |
| 10/21/2026 14:30 | 40 | 333.26 |
| 10/21/2026 14:30 | 40 | 333.22 |
| 10/21/2026 14:30 | 26 | 333.20 |
| 10/21/2026 14:30 | 40 | 333.20 |
| 10/21/2026 14:30 | 24 | 333.20 |
| 10/21/2026 14:30 | 10 | 333.20 |
| 10/21/2026 14:30 | 2 | 333.20 |
| 10/21/2026 14:30 | 1 | 333.20 |
| 10/21/2026 14:30 | 1 | 333.20 |
| 10/21/2026 14:30 | 1 | 333.20 |
| 10/21/2026 14:30 | 8 | 333.22 |
| 10/21/2026 14:30 | 1 | 333.22 |
| 10/21/2026 14:30 | 1 | 333.22 |
| 10/21/2026 14:30 | 5 | 333.24 |
| 10/21/2026 14:30 | 10 | 333.23 |
| 10/21/2026 14:30 | 10 | 333.24 |
| 10/21/2026 14:29 | 20 | 333.23 |
| 10/21/2026 14:29 | 40 | 333.23 |
| 10/21/2026 14:29 | 40 | 333.22 |
| 10/21/2026 14:29 | 20 | 333.20 |
| 10/21/2026 14:29 | 40 | 333.20 |
| 10/21/2026 14:29 | 40 | 333.20 |
| 10/21/2026 14:29 | 28 | 333.16 |
| 10/21/2026 14:29 | 3 | 333.16 |
| 10/21/2026 14:29 | 18 | 333.16 |
| 10/21/2026 14:29 | 24 | 333.25 |
| 10/21/2026 14:29 | 76 | 333.25 |
| 10/21/2026 14:29 | 50 | 333.30 |
| 10/21/2026 14:29 | 58 | 333.33 |
| 10/21/2026 14:29 | 40 | 333.33 |
| 10/21/2026 14:28 | 26 | 333.30 |
| 10/21/2026 14:28 | 24 | 333.30 |
| 10/21/2026 14:28 | 20 | 333.29 |
| 10/21/2026 14:28 | 40 | 333.29 |
| 10/21/2026 14:28 | 40 | 333.29 |
| 10/21/2026 14:28 | 5 | 333.25 |
| 10/21/2026 14:28 | 8 | 333.25 |
| 10/21/2026 14:28 | 7 | 333.25 |
| 10/21/2026 14:28 | 40 | 333.13 |
| 10/21/2026 14:28 | 20 | 333.13 |
| 10/21/2026 14:28 | 24 | 333.13 |
| 10/21/2026 14:28 | 20 | 333.15 |
| 10/21/2026 14:27 | 20 | 333.20 |
| 10/21/2026 14:27 | 20 | 333.19 |
| 10/21/2026 14:27 | 21 | 333.18 |
| 10/21/2026 14:27 | 10 | 333.16 |
| 10/21/2026 14:27 | 15 | 333.10 |
| 10/21/2026 14:27 | 5 | 333.11 |
| 10/21/2026 14:27 | 15 | 333.11 |
| 10/21/2026 14:27 | 15 | 333.11 |
| 10/21/2026 14:27 | 15 | 333.11 |
| 10/21/2026 14:27 | 15 | 333.11 |
| 10/21/2026 14:27 | 15 | 333.11 |
| 10/21/2026 14:27 | 40 | 333.23 |
| 10/21/2026 14:27 | 10 | 333.18 |
| 10/21/2026 14:26 | 40 | 333.11 |
| 10/21/2026 14:26 | 29 | 333.11 |
| 10/21/2026 14:26 | 44 | 333.11 |
| 10/21/2026 14:26 | 14 | 333.11 |
| 10/21/2026 14:26 | 15 | 333.11 |
| 10/21/2026 14:26 | 5 | 333.15 |
| 10/21/2026 14:26 | 20 | 333.16 |
| 10/21/2026 14:26 | 5 | 333.24 |
| 10/21/2026 14:26 | 4 | 333.25 |
| 10/21/2026 14:26 | 10 | 333.25 |
| 10/21/2026 14:24 | 2 | 333.10 |
| 10/21/2026 14:23 | 15 | 332.95 |
| 10/21/2026 14:23 | 25 | 332.95 |
| 10/21/2026 14:23 | 60 | 332.95 |
| 10/21/2026 14:23 | 15 | 332.95 |
| 10/21/2026 14:23 | 25 | 332.95 |
| 10/21/2026 14:23 | 25 | 332.95 |
| 10/21/2026 14:23 | 15 | 332.95 |
| 10/21/2026 14:23 | 60 | 332.95 |
| 10/21/2026 14:23 | 10 | 332.95 |
| 10/21/2026 14:23 | 40 | 332.95 |
| 10/21/2026 14:23 | 10 | 332.95 |
| 10/21/2026 14:23 | 40 | 332.95 |
| 10/21/2026 14:23 | 10 | 332.96 |
| 10/21/2026 14:23 | 40 | 332.96 |
| 10/21/2026 14:23 | 1 | 332.96 |
| 10/21/2026 14:23 | 12 | 333.05 |
| 10/21/2026 14:23 | 48 | 333.05 |
| 10/21/2026 14:23 | 72 | 333.05 |
| 10/21/2026 14:23 | 48 | 333.05 |
| 10/21/2026 14:23 | 25 | 333.05 |
| 10/21/2026 14:23 | 120 | 333.05 |
| 10/21/2026 14:23 | 120 | 333.05 |
| 10/21/2026 14:23 | 120 | 333.05 |
| 10/21/2026 14:23 | 25 | 333.05 |
| 10/21/2026 14:23 | 95 | 333.05 |
| 10/21/2026 14:23 | 25 | 333.05 |
| 10/21/2026 14:23 | 40 | 333.05 |
| 10/21/2026 14:23 | 60 | 332.97 |
| 10/21/2026 14:23 | 10 | 332.97 |
| 10/21/2026 14:23 | 30 | 332.84 |
| 10/21/2026 14:23 | 10 | 332.90 |
| 10/21/2026 14:23 | 15 | 332.90 |
| 10/21/2026 14:23 | 1 | 332.93 |
| 10/21/2026 14:23 | 40 | 332.90 |
| 10/21/2026 14:23 | 20 | 332.89 |
| 10/21/2026 14:23 | 40 | 332.89 |
| 10/21/2026 14:23 | 40 | 332.86 |
| 10/21/2026 14:22 | 26 | 332.76 |
| 10/21/2026 14:22 | 21 | 332.76 |
| 10/21/2026 14:22 | 2 | 332.76 |
| 10/21/2026 14:22 | 50 | 332.76 |
| 10/21/2026 14:22 | 10 | 332.77 |
| 10/21/2026 14:22 | 6 | 332.77 |
| 10/21/2026 14:22 | 10 | 332.87 |
| 10/21/2026 14:22 | 3 | 332.87 |
| 10/21/2026 14:22 | 80 | 332.84 |
| 10/21/2026 14:21 | 1 | 332.73 |
| 10/21/2026 14:21 | 2 | 332.73 |
| 10/21/2026 14:21 | 120 | 332.80 |
| 10/21/2026 14:21 | 25 | 332.70 |
| 10/21/2026 14:21 | 22 | 332.67 |
| 10/21/2026 14:21 | 5 | 332.67 |
| 10/21/2026 14:21 | 55 | 332.67 |
| 10/21/2026 14:21 | 10 | 332.67 |
| 10/21/2026 14:21 | 5 | 332.67 |
| 10/21/2026 14:21 | 83 | 332.68 |
| 10/21/2026 14:21 | 16 | 332.68 |
| 10/21/2026 14:21 | 1 | 332.68 |
| 10/21/2026 14:20 | 20 | 332.60 |
| 10/21/2026 14:20 | 30 | 332.60 |
| 10/21/2026 14:20 | 10 | 332.60 |
| 10/21/2026 14:20 | 10 | 332.60 |
| 10/21/2026 14:20 | 63 | 332.63 |
| 10/21/2026 14:20 | 10 | 332.60 |
| 10/21/2026 14:20 | 60 | 332.63 |
| 10/21/2026 14:20 | 30 | 332.63 |
| 10/21/2026 14:20 | 40 | 332.58 |
| 10/21/2026 14:20 | 40 | 332.58 |
| 10/21/2026 14:20 | 60 | 332.60 |
| 10/21/2026 14:20 | 40 | 332.60 |
| 10/21/2026 14:20 | 15 | 332.60 |
| 10/21/2026 14:20 | 25 | 332.60 |
| 10/21/2026 14:20 | 35 | 332.60 |
| 10/21/2026 14:20 | 60 | 332.60 |
| 10/21/2026 14:20 | 24 | 332.60 |
| 10/21/2026 14:20 | 36 | 332.58 |
| 10/21/2026 14:20 | 2 | 332.58 |
| 10/21/2026 14:20 | 1 | 332.58 |
| 10/21/2026 14:20 | 1 | 332.58 |
| 10/21/2026 14:20 | 40 | 332.51 |
| 10/21/2026 14:20 | 40 | 332.52 |
| 10/21/2026 14:20 | 60 | 332.52 |
| 10/21/2026 14:20 | 100 | 332.59 |
| 10/21/2026 14:20 | 1 | 332.60 |
| 10/21/2026 14:20 | 40 | 332.60 |
| 10/21/2026 14:20 | 40 | 332.60 |
| 10/21/2026 14:20 | 40 | 332.60 |
| 10/21/2026 14:20 | 4 | 332.60 |
| 10/21/2026 14:20 | 21 | 332.60 |
| 10/21/2026 14:20 | 14 | 332.60 |
| 10/21/2026 14:20 | 68 | 332.65 |
| 10/21/2026 14:20 | 32 | 332.65 |
| 10/21/2026 14:20 | 1 | 332.74 |
| 10/21/2026 14:20 | 1 | 332.71 |
| 10/21/2026 14:19 | 15 | 332.62 |
| 10/21/2026 14:19 | 40 | 332.63 |
| 10/21/2026 14:19 | 40 | 332.66 |
| 10/21/2026 14:19 | 60 | 332.63 |
| 10/21/2026 14:19 | 60 | 332.63 |
| 10/21/2026 14:19 | 40 | 332.63 |
| 10/21/2026 14:19 | 39 | 332.63 |
| 10/21/2026 14:19 | 60 | 332.63 |
| 10/21/2026 14:19 | 31 | 332.63 |
| 10/21/2026 14:19 | 80 | 332.70 |
| 10/21/2026 14:19 | 20 | 332.70 |
| 10/21/2026 14:19 | 10 | 332.70 |
| 10/21/2026 14:19 | 38 | 332.75 |
| 10/21/2026 14:19 | 18 | 332.75 |
| 10/21/2026 14:19 | 4 | 332.75 |
| 10/21/2026 14:19 | 40 | 332.75 |
| 10/21/2026 14:19 | 5 | 332.72 |
| 10/21/2026 14:19 | 5 | 332.73 |
| 10/21/2026 14:19 | 10 | 332.80 |
| 10/21/2026 14:19 | 40 | 332.80 |
| 10/21/2026 14:19 | 16 | 332.81 |
| 10/21/2026 14:19 | 8 | 332.82 |
| 10/21/2026 14:19 | 20 | 332.88 |
| 10/21/2026 14:19 | 40 | 332.87 |
| 10/21/2026 14:19 | 40 | 332.86 |
| 10/21/2026 14:19 | 1 | 332.80 |
| 10/21/2026 14:19 | 40 | 332.80 |
| 10/21/2026 14:19 | 60 | 332.79 |
| 10/21/2026 14:19 | 14 | 332.79 |
| 10/21/2026 14:19 | 4 | 332.79 |
| 10/21/2026 14:19 | 1 | 332.79 |
| 10/21/2026 14:19 | 25 | 332.79 |
| 10/21/2026 14:19 | 40 | 332.79 |
| 10/21/2026 14:19 | 40 | 332.79 |
| 10/21/2026 14:19 | 60 | 332.79 |
| 10/21/2026 14:19 | 26 | 332.79 |
| 10/21/2026 14:19 | 10 | 332.84 |
| 10/21/2026 14:18 | 1 | 332.90 |
| 10/21/2026 14:18 | 1 | 332.93 |
| 10/21/2026 14:18 | 1 | 332.99 |
| 10/21/2026 14:18 | 30 | 333.00 |
| 10/21/2026 14:18 | 60 | 333.00 |
| 10/21/2026 14:18 | 40 | 333.00 |
| 10/21/2026 14:17 | 4 | 332.98 |
| 10/21/2026 14:17 | 40 | 332.98 |
| 10/21/2026 14:17 | 10 | 332.98 |
| 10/21/2026 14:17 | 5 | 332.98 |
| 10/21/2026 14:17 | 10 | 332.88 |
| 10/21/2026 14:17 | 22 | 332.88 |
| 10/21/2026 14:17 | 1 | 332.88 |
| 10/21/2026 14:17 | 18 | 332.88 |
| 10/21/2026 14:17 | 15 | 332.88 |
| 10/21/2026 14:17 | 1 | 332.88 |
| 10/21/2026 14:17 | 4 | 332.88 |
| 10/21/2026 14:17 | 2 | 332.90 |
| 10/21/2026 14:17 | 40 | 332.92 |
| 10/21/2026 14:17 | 60 | 332.92 |
| 10/21/2026 14:17 | 35 | 332.92 |
| 10/21/2026 14:17 | 40 | 332.92 |
| 10/21/2026 14:17 | 20 | 332.92 |
| 10/21/2026 14:17 | 20 | 332.93 |
| 10/21/2026 14:17 | 20 | 332.93 |
| 10/21/2026 14:17 | 5 | 332.93 |
| 10/21/2026 14:17 | 20 | 332.93 |
| 10/21/2026 14:17 | 25 | 332.94 |
| 10/21/2026 14:17 | 25 | 332.94 |
| 10/21/2026 14:17 | 25 | 332.97 |
| 10/21/2026 14:17 | 40 | 332.99 |
| 10/21/2026 14:17 | 4 | 332.96 |
| 10/21/2026 14:17 | 20 | 332.96 |
| 10/21/2026 14:17 | 20 | 332.96 |
| 10/21/2026 14:17 | 60 | 332.95 |
| 10/21/2026 14:17 | 20 | 332.95 |
| 10/21/2026 14:17 | 40 | 332.96 |
| 10/21/2026 14:17 | 20 | 332.96 |
| 10/21/2026 14:16 | 19 | 333.00 |
| 10/21/2026 14:16 | 6 | 333.00 |
| 10/21/2026 14:16 | 3 | 333.05 |
| 10/21/2026 14:16 | 2 | 332.97 |
| 10/21/2026 14:16 | 40 | 332.99 |
| 10/21/2026 14:16 | 39 | 332.99 |
| 10/21/2026 14:16 | 1 | 332.99 |
| 10/21/2026 14:16 | 60 | 332.99 |
| 10/21/2026 14:16 | 60 | 332.99 |
| 10/21/2026 14:16 | 40 | 332.99 |
| 10/21/2026 14:16 | 40 | 332.99 |
| 10/21/2026 14:16 | 60 | 332.99 |
| 10/21/2026 14:16 | 1 | 332.97 |
| 10/21/2026 14:16 | 20 | 333.00 |
| 10/21/2026 14:16 | 30 | 333.00 |
| 10/21/2026 14:16 | 3 | 333.00 |
| 10/21/2026 14:16 | 30 | 333.00 |
| 10/21/2026 14:16 | 6 | 333.00 |
| 10/21/2026 14:16 | 3 | 333.00 |
| 10/21/2026 14:16 | 2 | 333.00 |
| 10/21/2026 14:16 | 10 | 333.00 |
| 10/21/2026 14:16 | 32 | 333.00 |
| 10/21/2026 14:16 | 253 | 333.00 |
| 10/21/2026 14:16 | 10 | 333.00 |
| 10/21/2026 14:16 | 72 | 333.00 |
| 10/21/2026 14:16 | 8 | 333.00 |
| 10/21/2026 14:16 | 100 | 333.08 |
| 10/21/2026 14:16 | 30 | 333.09 |
| 10/21/2026 14:16 | 4 | 333.18 |
| 10/21/2026 14:16 | 62 | 333.18 |
| 10/21/2026 14:16 | 12 | 333.18 |
| 10/21/2026 14:15 | 150 | 333.18 |
| 10/21/2026 14:15 | 2 | 333.18 |
| 10/21/2026 14:15 | 20 | 333.18 |
| 10/21/2026 14:15 | 40 | 333.18 |
| 10/21/2026 14:15 | 19 | 333.17 |
| 10/21/2026 14:15 | 61 | 333.17 |
| 10/21/2026 14:15 | 20 | 333.17 |
| 10/21/2026 14:15 | 4 | 333.10 |
| 10/21/2026 14:15 | 1 | 333.10 |
| 10/21/2026 14:15 | 15 | 333.12 |
| 10/21/2026 14:15 | 25 | 333.12 |
| 10/21/2026 14:15 | 6 | 333.11 |
| 10/21/2026 14:15 | 40 | 333.11 |
| 10/21/2026 14:15 | 34 | 333.11 |
| 10/21/2026 14:15 | 57 | 333.12 |
| 10/21/2026 14:15 | 3 | 333.12 |
| 10/21/2026 14:15 | 5 | 333.12 |
| 10/21/2026 14:15 | 33 | 333.16 |
| 10/21/2026 14:15 | 24 | 333.16 |
| 10/21/2026 14:15 | 40 | 333.21 |
| 10/21/2026 14:14 | 80 | 333.20 |
| 10/21/2026 14:14 | 100 | 333.18 |
| 10/21/2026 14:14 | 40 | 333.17 |
| 10/21/2026 14:14 | 100 | 333.17 |
| 10/21/2026 14:14 | 40 | 333.16 |
| 10/21/2026 14:14 | 40 | 333.16 |
| 10/21/2026 14:14 | 40 | 333.16 |
| 10/21/2026 14:14 | 40 | 333.16 |
| 10/21/2026 14:14 | 1 | 333.14 |
| 10/21/2026 14:14 | 25 | 333.21 |
| 10/21/2026 14:14 | 25 | 333.21 |
| 10/21/2026 14:13 | 20 | 333.22 |
| 10/21/2026 14:13 | 40 | 333.22 |
| 10/21/2026 14:13 | 100 | 333.21 |
| 10/21/2026 14:13 | 40 | 333.14 |
| 10/21/2026 14:13 | 4 | 333.15 |
| 10/21/2026 14:13 | 1 | 333.15 |
| 10/21/2026 14:13 | 25 | 333.15 |
| 10/21/2026 14:13 | 94 | 333.15 |
| 10/21/2026 14:13 | 30 | 333.15 |
| 10/21/2026 14:13 | 1 | 333.15 |
| 10/21/2026 14:13 | 40 | 333.15 |
| 10/21/2026 14:13 | 40 | 333.15 |
| 10/21/2026 14:13 | 95 | 333.15 |
| 10/21/2026 14:13 | 5 | 333.15 |
| 10/21/2026 14:13 | 40 | 333.15 |
| 10/21/2026 14:13 | 101 | 333.15 |
| 10/21/2026 14:13 | 40 | 333.15 |
| 10/21/2026 14:13 | 27 | 333.15 |
| 10/21/2026 14:13 | 1 | 333.15 |
| 10/21/2026 14:13 | 1 | 333.15 |
| 10/21/2026 14:13 | 1 | 333.15 |
| 10/21/2026 14:13 | 84 | 333.15 |
| 10/21/2026 14:13 | 16 | 333.16 |
| 10/21/2026 14:13 | 60 | 333.15 |
| 10/21/2026 14:13 | 40 | 333.15 |
| 10/21/2026 14:12 | 30 | 333.10 |
| 10/21/2026 14:12 | 5 | 333.10 |
| 10/21/2026 14:12 | 40 | 333.10 |
| 10/21/2026 14:12 | 40 | 333.10 |
| 10/21/2026 14:12 | 15 | 333.10 |
| 10/21/2026 14:12 | 33 | 333.08 |
| 10/21/2026 14:12 | 20 | 333.07 |
| 10/21/2026 14:12 | 44 | 333.01 |
| 10/21/2026 14:12 | 16 | 333.01 |
| 10/21/2026 14:12 | 5 | 333.01 |
| 10/21/2026 14:12 | 10 | 333.02 |
| 10/21/2026 14:12 | 40 | 333.02 |
| 10/21/2026 14:12 | 75 | 333.10 |
| 10/21/2026 14:12 | 25 | 333.10 |
| 10/21/2026 14:11 | 25 | 333.07 |
| 10/21/2026 14:11 | 25 | 333.07 |
| 10/21/2026 14:11 | 40 | 333.00 |
| 10/21/2026 14:11 | 11 | 332.97 |
| 10/21/2026 14:11 | 23 | 332.96 |
| 10/21/2026 14:11 | 2 | 333.00 |
| 10/21/2026 14:11 | 30 | 332.98 |
| 10/21/2026 14:11 | 60 | 333.00 |
| 10/21/2026 14:11 | 50 | 332.96 |
| 10/21/2026 14:10 | 59 | 333.00 |
| 10/21/2026 14:10 | 41 | 333.00 |
| 10/21/2026 14:10 | 30 | 332.99 |
| 10/21/2026 14:10 | 10 | 332.99 |
| 10/21/2026 14:10 | 40 | 332.98 |
| 10/21/2026 14:10 | 40 | 333.04 |
| 10/21/2026 14:10 | 40 | 332.90 |
| 10/21/2026 14:09 | 40 | 332.86 |
| 10/21/2026 14:09 | 5 | 332.85 |
| 10/21/2026 14:09 | 1 | 332.85 |
| 10/21/2026 14:09 | 1 | 332.85 |
| 10/21/2026 14:09 | 2 | 332.85 |
| 10/21/2026 14:09 | 1 | 332.85 |
| 10/21/2026 14:09 | 3 | 332.86 |
| 10/21/2026 14:09 | 37 | 332.86 |
| 10/21/2026 14:09 | 1 | 332.86 |
| 10/21/2026 14:09 | 1 | 332.86 |
| 10/21/2026 14:09 | 1 | 332.86 |
| 10/21/2026 14:09 | 1 | 332.80 |
| 10/21/2026 14:09 | 2 | 332.76 |
| 10/21/2026 14:09 | 40 | 332.75 |
| 10/21/2026 14:09 | 40 | 332.75 |
| 10/21/2026 14:09 | 7 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 60 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 36 | 332.67 |
| 10/21/2026 14:09 | 4 | 332.67 |
| 10/21/2026 14:09 | 3 | 332.65 |
| 10/21/2026 14:09 | 45 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 48 | 332.67 |
| 10/21/2026 14:09 | 40 | 332.67 |
| 10/21/2026 14:09 | 25 | 332.50 |
| 10/21/2026 14:09 | 40 | 332.50 |
| 10/21/2026 14:09 | 40 | 332.50 |
| 10/21/2026 14:09 | 23 | 332.50 |
| 10/21/2026 14:09 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 23 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 23 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 440 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 26 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.50 |
| 10/21/2026 14:08 | 40 | 332.47 |
| 10/21/2026 14:08 | 40 | 332.40 |
| 10/21/2026 14:08 | 29 | 332.40 |
| 10/21/2026 14:08 | 24 | 332.40 |
| 10/21/2026 14:08 | 2 | 332.50 |
| 10/21/2026 14:08 | 3 | 332.50 |
| 10/21/2026 14:08 | 20 | 332.51 |
| 10/21/2026 14:08 | 19 | 332.54 |
| 10/21/2026 14:08 | 40 | 332.54 |
| 10/21/2026 14:08 | 20 | 332.54 |
| 10/21/2026 14:08 | 20 | 332.54 |
| 10/21/2026 14:08 | 20 | 332.55 |
| 10/21/2026 14:08 | 1 | 332.60 |
| 10/21/2026 14:08 | 60 | 332.65 |
| 10/21/2026 14:08 | 100 | 332.65 |
| 10/21/2026 14:08 | 40 | 332.65 |
| 10/21/2026 14:08 | 5 | 332.66 |
| 10/21/2026 14:08 | 11 | 332.66 |
| 10/21/2026 14:08 | 10 | 332.70 |
| 10/21/2026 14:08 | 40 | 332.69 |
| 10/21/2026 14:08 | 5 | 332.66 |
| 10/21/2026 14:08 | 387 | 332.60 |
| 10/21/2026 14:08 | 10 | 332.60 |
| 10/21/2026 14:08 | 3 | 332.60 |
| 10/21/2026 14:08 | 40 | 332.62 |
| 10/21/2026 14:08 | 100 | 332.62 |
| 10/21/2026 14:08 | 100 | 332.62 |
| 10/21/2026 14:08 | 40 | 332.64 |
| 10/21/2026 14:08 | 40 | 332.66 |
| 10/21/2026 14:08 | 40 | 332.67 |
| 10/21/2026 14:08 | 80 | 332.73 |
| 10/21/2026 14:07 | 10 | 332.66 |
| 10/21/2026 14:07 | 1 | 332.65 |
| 10/21/2026 14:07 | 100 | 332.71 |
| 10/21/2026 14:07 | 10 | 332.68 |
| 10/21/2026 14:07 | 13 | 332.66 |
| 10/21/2026 14:07 | 1 | 332.66 |
| 10/21/2026 14:07 | 198 | 332.65 |
| 10/21/2026 14:07 | 40 | 332.65 |
| 10/21/2026 14:07 | 40 | 332.65 |
| 10/21/2026 14:07 | 40 | 332.65 |
| 10/21/2026 14:07 | 4 | 332.65 |
| 10/21/2026 14:07 | 10 | 332.62 |
| 10/21/2026 14:07 | 36 | 332.65 |
| 10/21/2026 14:07 | 19 | 332.65 |
| 10/21/2026 14:07 | 21 | 332.65 |
| 10/21/2026 14:07 | 42 | 332.65 |
| 10/21/2026 14:07 | 40 | 332.65 |
| 10/21/2026 14:07 | 40 | 332.65 |
| 10/21/2026 14:07 | 100 | 332.59 |
| 10/21/2026 14:06 | 1134 | 332.51 |
| 10/21/2026 14:06 | 100 | 332.52 |
| 10/21/2026 14:06 | 40 | 332.53 |
| 10/21/2026 14:06 | 60 | 332.62 |
| 10/21/2026 14:06 | 10 | 332.63 |
| 10/21/2026 14:06 | 6 | 332.63 |
| 10/21/2026 14:06 | 10 | 332.63 |
| 10/21/2026 14:06 | 5 | 332.62 |
| 10/21/2026 14:05 | 40 | 332.55 |
| 10/21/2026 14:05 | 40 | 332.54 |
| 10/21/2026 14:05 | 40 | 332.54 |
| 10/21/2026 14:05 | 80 | 332.55 |
| 10/21/2026 14:05 | 55 | 332.55 |
| 10/21/2026 14:05 | 50 | 332.54 |
| 10/21/2026 14:05 | 30 | 332.54 |
| 10/21/2026 14:05 | 17 | 332.55 |
| 10/21/2026 14:05 | 48 | 332.55 |
| 10/21/2026 14:05 | 11 | 332.50 |
| 10/21/2026 14:05 | 12 | 332.50 |
| 10/21/2026 14:05 | 11 | 332.49 |
| 10/21/2026 14:05 | 23 | 332.49 |
| 10/21/2026 14:05 | 23 | 332.49 |
| 10/21/2026 14:05 | 23 | 332.49 |
| 10/21/2026 14:05 | 40 | 332.50 |
| 10/21/2026 14:05 | 40 | 332.50 |
| 10/21/2026 14:05 | 40 | 332.50 |
| 10/21/2026 14:05 | 17 | 332.50 |
| 10/21/2026 14:05 | 40 | 332.50 |
| 10/21/2026 14:05 | 40 | 332.49 |
| 10/21/2026 14:05 | 40 | 332.49 |
| 10/21/2026 14:05 | 17 | 332.49 |
| 10/21/2026 14:05 | 20 | 332.40 |
| 10/21/2026 14:05 | 20 | 332.28 |
| 10/21/2026 14:05 | 40 | 332.27 |
| 10/21/2026 14:05 | 35 | 332.17 |
| 10/21/2026 14:05 | 40 | 332.17 |
| 10/21/2026 14:05 | 25 | 332.17 |
| 10/21/2026 14:05 | 20 | 332.00 |
| 10/21/2026 14:05 | 39 | 331.98 |
| 10/21/2026 14:05 | 1 | 331.98 |
| 10/21/2026 14:05 | 1 | 331.98 |
| 10/21/2026 14:05 | 59 | 331.98 |
| 10/21/2026 14:05 | 40 | 331.98 |
| 10/21/2026 14:05 | 7 | 331.98 |
| 10/21/2026 14:05 | 20 | 331.96 |
| 10/21/2026 14:05 | 40 | 331.96 |
| 10/21/2026 14:05 | 60 | 331.94 |
| 10/21/2026 14:05 | 40 | 331.93 |
| 10/21/2026 14:05 | 1 | 331.85 |
| 10/21/2026 14:05 | 59 | 331.81 |
| 10/21/2026 14:05 | 1 | 331.83 |
| 10/21/2026 14:05 | 60 | 331.85 |
| 10/21/2026 14:05 | 60 | 331.87 |
| 10/21/2026 14:05 | 20 | 331.83 |
| 10/21/2026 14:05 | 40 | 331.84 |
| 10/21/2026 14:05 | 30 | 331.87 |
| 10/21/2026 14:05 | 16 | 331.92 |
| 10/21/2026 14:05 | 60 | 331.92 |
| 10/21/2026 14:05 | 37 | 331.88 |
| 10/21/2026 14:05 | 30 | 331.87 |
| 10/21/2026 14:05 | 33 | 331.87 |
| 10/21/2026 14:05 | 18 | 331.86 |
| 10/21/2026 14:05 | 22 | 331.86 |
| 10/21/2026 14:05 | 10 | 331.86 |
| 10/21/2026 14:05 | 25 | 331.86 |
| 10/21/2026 14:05 | 40 | 331.86 |
| 10/21/2026 14:05 | 40 | 331.83 |
| 10/21/2026 14:05 | 5 | 331.80 |
| 10/21/2026 14:05 | 5 | 331.80 |
| 10/21/2026 14:05 | 10 | 331.86 |
| 10/21/2026 14:05 | 9 | 331.90 |
| 10/21/2026 14:05 | 11 | 331.90 |
| 10/21/2026 14:05 | 10 | 331.90 |
| 10/21/2026 14:05 | 5 | 332.00 |
| 10/21/2026 14:05 | 20 | 332.00 |
| 10/21/2026 14:05 | 25 | 332.00 |
| 10/21/2026 14:05 | 10 | 332.00 |
| 10/21/2026 14:05 | 27 | 332.00 |
| 10/21/2026 14:05 | 23 | 332.00 |
| 10/21/2026 14:05 | 5 | 332.00 |
| 10/21/2026 14:05 | 3 | 332.00 |
| 10/21/2026 14:05 | 1 | 332.00 |
| 10/21/2026 14:05 | 16 | 332.01 |
| 10/21/2026 14:05 | 54 | 332.01 |
| 10/21/2026 14:05 | 16 | 332.02 |
| 10/21/2026 14:04 | 20 | 332.10 |
| 10/21/2026 14:04 | 30 | 332.15 |
| 10/21/2026 14:04 | 40 | 332.14 |
| 10/21/2026 14:04 | 100 | 332.14 |
| 10/21/2026 14:04 | 40 | 332.13 |
| 10/21/2026 14:04 | 40 | 332.13 |
| 10/21/2026 14:04 | 39 | 332.02 |
| 10/21/2026 14:04 | 7 | 332.15 |
| 10/21/2026 14:04 | 20 | 332.15 |
| 10/21/2026 14:04 | 20 | 332.15 |
| 10/21/2026 14:04 | 16 | 332.16 |
| 10/21/2026 14:04 | 10 | 332.17 |
| 10/21/2026 14:04 | 16 | 332.16 |
| 10/21/2026 14:04 | 16 | 332.16 |
| 10/21/2026 14:04 | 4 | 332.16 |
| 10/21/2026 14:04 | 16 | 332.20 |
| 10/21/2026 14:04 | 224 | 332.20 |
| 10/21/2026 14:04 | 100 | 332.20 |
| 10/21/2026 14:04 | 16 | 332.21 |
| 10/21/2026 14:04 | 1 | 332.30 |
| 10/21/2026 14:04 | 25 | 332.25 |
| 10/21/2026 14:04 | 20 | 332.20 |
| 10/21/2026 14:04 | 3 | 332.23 |
| 10/21/2026 14:03 | 10 | 332.20 |
| 10/21/2026 14:03 | 60 | 332.18 |
| 10/21/2026 14:03 | 16 | 332.15 |
| 10/21/2026 14:03 | 56 | 332.15 |
| 10/21/2026 14:03 | 16 | 332.16 |
| 10/21/2026 14:03 | 4 | 332.03 |
| 10/21/2026 14:03 | 4 | 332.13 |
| 10/21/2026 14:03 | 100 | 332.07 |
| 10/21/2026 14:03 | 20 | 332.18 |
| 10/21/2026 14:03 | 20 | 332.06 |
| 10/21/2026 14:03 | 40 | 332.06 |
| 10/21/2026 14:03 | 21 | 332.05 |
| 10/21/2026 14:03 | 60 | 332.05 |
| 10/21/2026 14:03 | 20 | 332.01 |
| 10/21/2026 14:03 | 25 | 332.01 |
| 10/21/2026 14:03 | 13 | 332.02 |
| 10/21/2026 14:03 | 40 | 332.02 |
| 10/21/2026 14:03 | 7 | 332.02 |
| 10/21/2026 14:03 | 60 | 332.01 |
| 10/21/2026 14:03 | 10 | 331.99 |
| 10/21/2026 14:03 | 25 | 331.99 |
| 10/21/2026 14:03 | 25 | 331.99 |
| 10/21/2026 14:03 | 40 | 331.99 |
| 10/21/2026 14:03 | 60 | 331.97 |
| 10/21/2026 14:03 | 40 | 331.97 |
| 10/21/2026 14:02 | 30 | 331.90 |
| 10/21/2026 14:02 | 1 | 331.91 |
| 10/21/2026 14:02 | 30 | 331.92 |
| 10/21/2026 14:02 | 30 | 331.92 |
| 10/21/2026 14:02 | 1 | 331.91 |
| 10/21/2026 14:02 | 30 | 331.92 |
| 10/21/2026 14:02 | 2 | 331.87 |
| 10/21/2026 14:02 | 1 | 331.93 |
| 10/21/2026 14:02 | 3 | 331.93 |
| 10/21/2026 14:02 | 7 | 331.87 |
| 10/21/2026 14:02 | 1 | 331.87 |
| 10/21/2026 14:02 | 23 | 332.01 |
| 10/21/2026 14:02 | 80 | 332.00 |
| 10/21/2026 14:02 | 65 | 331.99 |
| 10/21/2026 14:02 | 1 | 331.92 |
| 10/21/2026 14:02 | 20 | 331.75 |
| 10/21/2026 14:02 | 13 | 331.74 |
| 10/21/2026 14:02 | 20 | 331.75 |
| 10/21/2026 14:02 | 14 | 331.70 |
| 10/21/2026 14:02 | 10 | 331.76 |
| 10/21/2026 14:02 | 6 | 331.77 |
| 10/21/2026 14:02 | 6 | 331.77 |
| 10/21/2026 14:02 | 8 | 331.77 |
| 10/21/2026 14:02 | 60 | 331.77 |
| 10/21/2026 14:02 | 2 | 331.78 |
| 10/21/2026 14:02 | 8 | 331.77 |
| 10/21/2026 14:02 | 40 | 331.77 |
| 10/21/2026 14:02 | 27 | 331.77 |
| 10/21/2026 14:02 | 1 | 331.78 |
| 10/21/2026 14:02 | 13 | 331.89 |
| 10/21/2026 14:02 | 2 | 331.80 |
| 10/21/2026 14:02 | 8 | 331.80 |
| 10/21/2026 14:02 | 3 | 331.80 |
| 10/21/2026 14:02 | 60 | 331.89 |
| 10/21/2026 14:02 | 2 | 331.90 |
| 10/21/2026 14:02 | 38 | 331.90 |
| 10/21/2026 14:02 | 2 | 331.90 |
| 10/21/2026 14:02 | 58 | 331.90 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 2 | 331.84 |
| 10/21/2026 14:02 | 1 | 331.84 |
| 10/21/2026 14:02 | 1 | 331.83 |
| 10/21/2026 14:02 | 1 | 331.83 |
| 10/21/2026 14:02 | 7 | 331.83 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 3 | 331.81 |
| 10/21/2026 14:02 | 5 | 331.82 |
| 10/21/2026 14:02 | 35 | 331.82 |
| 10/21/2026 14:02 | 3 | 331.84 |
| 10/21/2026 14:02 | 40 | 331.84 |
| 10/21/2026 14:02 | 37 | 331.84 |
| 10/21/2026 14:02 | 3 | 331.91 |
| 10/21/2026 14:02 | 29 | 331.91 |
| 10/21/2026 14:02 | 1 | 331.91 |
| 10/21/2026 14:02 | 10 | 331.97 |
| 10/21/2026 14:02 | 40 | 331.97 |
| 10/21/2026 14:02 | 30 | 331.97 |
| 10/21/2026 14:02 | 10 | 331.97 |
| 10/21/2026 14:02 | 30 | 331.95 |
| 10/21/2026 14:02 | 40 | 331.94 |
| 10/21/2026 14:02 | 20 | 331.93 |
| 10/21/2026 14:02 | 80 | 331.97 |
| 10/21/2026 14:02 | 120 | 332.02 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 45 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 10 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 25 | 332.00 |
| 10/21/2026 14:02 | 9 | 332.00 |
| 10/21/2026 14:02 | 10 | 332.00 |
| 10/21/2026 14:02 | 8 | 332.00 |
| 10/21/2026 14:02 | 150 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 20 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 2 | 332.00 |
| 10/21/2026 14:02 | 20 | 332.00 |
| 10/21/2026 14:02 | 6 | 332.00 |
| 10/21/2026 14:02 | 20 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 10 | 332.00 |
| 10/21/2026 14:02 | 98 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 20 | 332.00 |
| 10/21/2026 14:02 | 8 | 332.00 |
| 10/21/2026 14:02 | 2 | 332.00 |
| 10/21/2026 14:02 | 1 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 10 | 332.00 |
| 10/21/2026 14:02 | 20 | 332.00 |
| 10/21/2026 14:02 | 25 | 332.00 |
| 10/21/2026 14:02 | 5 | 332.00 |
| 10/21/2026 14:02 | 3 | 332.00 |
| 10/21/2026 14:02 | 10 | 332.01 |
| 10/21/2026 14:02 | 112 | 332.03 |
| 10/21/2026 14:02 | 8 | 332.03 |
| 10/21/2026 14:02 | 9 | 332.04 |
| 10/21/2026 14:02 | 1 | 332.04 |
| 10/21/2026 14:02 | 8 | 332.05 |
| 10/21/2026 14:02 | 8 | 332.05 |
| 10/21/2026 14:02 | 8 | 332.05 |
| 10/21/2026 14:02 | 10 | 332.10 |
| 10/21/2026 14:02 | 1 | 332.04 |
| 10/21/2026 14:02 | 1 | 332.06 |
| 10/21/2026 14:02 | 3 | 332.10 |
| 10/21/2026 14:02 | 3 | 332.10 |
| 10/21/2026 14:02 | 2 | 332.10 |
| 10/21/2026 14:02 | 40 | 332.11 |
| 10/21/2026 14:02 | 60 | 332.13 |
| 10/21/2026 14:02 | 40 | 332.13 |
| 10/21/2026 14:02 | 40 | 332.13 |
| 10/21/2026 14:02 | 60 | 332.13 |
| 10/21/2026 14:02 | 1 | 332.12 |
| 10/21/2026 14:02 | 60 | 332.28 |
| 10/21/2026 14:02 | 20 | 332.25 |
| 10/21/2026 14:02 | 40 | 332.25 |
| 10/21/2026 14:02 | 5 | 332.22 |
| 10/21/2026 14:02 | 25 | 332.20 |
| 10/21/2026 14:02 | 20 | 332.17 |
| 10/21/2026 14:02 | 30 | 332.18 |
| 10/21/2026 14:02 | 28 | 332.19 |
| 10/21/2026 14:02 | 57 | 332.19 |
| 10/21/2026 14:02 | 15 | 332.19 |
| 10/21/2026 14:02 | 5 | 332.32 |
| 10/21/2026 14:02 | 35 | 332.32 |
| 10/21/2026 14:02 | 20 | 332.32 |
| 10/21/2026 14:02 | 20 | 332.32 |
| 10/21/2026 14:02 | 40 | 332.31 |
| 10/21/2026 14:02 | 1 | 332.20 |
| 10/21/2026 14:02 | 4 | 332.20 |
| 10/21/2026 14:02 | 5 | 332.25 |
| 10/21/2026 14:02 | 25 | 332.51 |
| 10/21/2026 14:02 | 40 | 332.50 |
| 10/21/2026 14:02 | 5 | 332.44 |
| 10/21/2026 14:02 | 10 | 332.39 |
| 10/21/2026 14:02 | 21 | 332.50 |
| 10/21/2026 14:02 | 40 | 332.48 |
| 10/21/2026 14:02 | 19 | 332.50 |
| 10/21/2026 14:02 | 3 | 332.50 |
| 10/21/2026 14:02 | 25 | 332.43 |
| 10/21/2026 14:02 | 1 | 332.42 |
| 10/21/2026 14:02 | 24 | 332.44 |
| 10/21/2026 14:02 | 27 | 332.50 |
| 10/21/2026 14:02 | 16 | 332.44 |
| 10/21/2026 14:02 | 9 | 332.46 |
| 10/21/2026 14:02 | 10 | 332.50 |
| 10/21/2026 14:02 | 20 | 332.50 |
| 10/21/2026 14:02 | 10 | 332.47 |
| 10/21/2026 14:02 | 40 | 332.47 |
| 10/21/2026 14:02 | 31 | 332.46 |
| 10/21/2026 14:02 | 40 | 332.47 |
| 10/21/2026 14:02 | 10 | 332.47 |
| 10/21/2026 14:02 | 80 | 332.47 |
| 10/21/2026 14:02 | 18 | 332.42 |
| 10/21/2026 14:02 | 127 | 332.25 |
| 10/21/2026 14:02 | 64 | 332.25 |
| 10/21/2026 14:02 | 16 | 332.26 |
| 10/21/2026 14:02 | 9 | 332.25 |
| 10/21/2026 14:02 | 11 | 332.26 |
| 10/21/2026 14:02 | 5 | 332.26 |
| 10/21/2026 14:02 | 15 | 332.27 |
| 10/21/2026 14:02 | 100 | 332.46 |
| 10/21/2026 14:01 | 20 | 332.50 |
| 10/21/2026 14:01 | 6 | 332.44 |
| 10/21/2026 14:01 | 40 | 332.42 |
| 10/21/2026 14:01 | 40 | 332.39 |
| 10/21/2026 14:01 | 7 | 332.22 |
| 10/21/2026 14:01 | 33 | 332.22 |
| 10/21/2026 14:01 | 39 | 332.22 |
| 10/21/2026 14:01 | 21 | 332.22 |
| 10/21/2026 14:01 | 20 | 332.22 |
| 10/21/2026 14:01 | 20 | 332.22 |
| 10/21/2026 14:01 | 39 | 332.22 |
| 10/21/2026 14:01 | 5 | 332.23 |
| 10/21/2026 14:01 | 25 | 332.29 |
| 10/21/2026 14:01 | 3 | 332.30 |
| 10/21/2026 14:01 | 6 | 332.30 |
| 10/21/2026 14:01 | 2 | 332.30 |
| 10/21/2026 14:01 | 2 | 332.30 |
| 10/21/2026 14:01 | 20 | 332.30 |
| 10/21/2026 14:01 | 20 | 332.30 |
| 10/21/2026 14:01 | 8 | 332.30 |
| 10/21/2026 14:01 | 20 | 332.30 |
| 10/21/2026 14:01 | 4 | 332.30 |
| 10/21/2026 14:01 | 16 | 332.31 |
| 10/21/2026 14:01 | 18 | 332.30 |
| 10/21/2026 14:01 | 80 | 332.31 |
| 10/21/2026 14:01 | 5 | 332.31 |
| 10/21/2026 14:01 | 8 | 332.31 |
| 10/21/2026 14:01 | 100 | 332.32 |
| 10/21/2026 14:01 | 3 | 332.31 |
| 10/21/2026 14:01 | 100 | 332.32 |
| 10/21/2026 14:01 | 2 | 332.48 |
| 10/21/2026 14:01 | 25 | 332.31 |
| 10/21/2026 14:01 | 16 | 332.31 |
| 10/21/2026 14:01 | 5 | 332.33 |
| 10/21/2026 14:01 | 27 | 332.36 |
| 10/21/2026 14:01 | 5 | 332.36 |
| 10/21/2026 14:01 | 1 | 332.40 |
| 10/21/2026 14:01 | 14 | 332.48 |
| 10/21/2026 14:01 | 1 | 332.48 |
| 10/21/2026 14:01 | 1 | 332.48 |
| 10/21/2026 14:01 | 56 | 332.48 |
| 10/21/2026 14:01 | 16 | 332.49 |
| 10/21/2026 14:01 | 128 | 332.48 |
| 10/21/2026 14:01 | 100 | 332.48 |
| 10/21/2026 14:01 | 3 | 332.50 |
| 10/21/2026 14:01 | 20 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 10 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 50 | 332.86 |
| 10/21/2026 14:01 | 40 | 332.86 |
| 10/21/2026 14:01 | 60 | 332.88 |
| 10/21/2026 14:01 | 60 | 332.86 |
| 10/21/2026 14:01 | 1 | 333.06 |
| 10/21/2026 14:01 | 19 | 332.78 |
| 10/21/2026 14:01 | 40 | 332.78 |
| 10/21/2026 14:01 | 15 | 332.78 |
| 10/21/2026 14:01 | 2 | 332.78 |
| 10/21/2026 14:01 | 40 | 332.78 |
| 10/21/2026 14:01 | 25 | 332.78 |
| 10/21/2026 14:01 | 15 | 332.78 |
| 10/21/2026 14:01 | 25 | 332.78 |
| 10/21/2026 14:01 | 100 | 332.78 |
| 10/21/2026 14:01 | 40 | 333.30 |
| 10/21/2026 14:01 | 40 | 333.30 |
| 10/21/2026 14:01 | 20 | 332.97 |
| 10/21/2026 14:01 | 20 | 332.97 |
| 10/21/2026 14:01 | 100 | 332.77 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 100 | 332.68 |
| 10/21/2026 14:01 | 18 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 14 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.65 |
| 10/21/2026 14:01 | 16 | 332.65 |
| 10/21/2026 14:01 | 3 | 332.68 |
| 10/21/2026 14:01 | 23 | 332.68 |
| 10/21/2026 14:01 | 22 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.79 |
| 10/21/2026 14:01 | 40 | 332.79 |
| 10/21/2026 14:01 | 60 | 332.79 |
| 10/21/2026 14:01 | 60 | 332.79 |
| 10/21/2026 14:01 | 19 | 332.79 |
| 10/21/2026 14:01 | 60 | 332.79 |
| 10/21/2026 14:01 | 6 | 332.68 |
| 10/21/2026 14:01 | 100 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 40 | 332.68 |
| 10/21/2026 14:01 | 100 | 332.68 |
| 10/21/2026 14:01 | 34 | 332.68 |
| 10/21/2026 14:01 | 6 | 332.68 |
| 10/21/2026 14:01 | 34 | 332.68 |
| 10/21/2026 14:01 | 2 | 332.67 |
| 10/21/2026 14:01 | 4 | 332.64 |
| 10/21/2026 14:01 | 2 | 332.64 |
| 10/21/2026 14:01 | 14 | 332.64 |
| 10/21/2026 14:00 | 40 | 332.64 |
| 10/21/2026 14:00 | 25 | 332.62 |
| 10/21/2026 14:00 | 40 | 332.64 |
| 10/21/2026 14:00 | 8 | 332.50 |
| 10/21/2026 14:00 | 42 | 332.50 |
| 10/21/2026 14:00 | 10 | 332.50 |
| 10/21/2026 14:00 | 5 | 332.50 |
| 10/21/2026 14:00 | 1 | 332.50 |
| 10/21/2026 14:00 | 2 | 332.50 |
| 10/21/2026 14:00 | 10 | 332.50 |
| 10/21/2026 14:00 | 5 | 332.50 |
| 10/21/2026 14:00 | 3 | 332.51 |
| 10/21/2026 14:00 | 5 | 332.54 |
| 10/21/2026 14:00 | 13 | 332.51 |
| 10/21/2026 14:00 | 10 | 332.52 |
| 10/21/2026 14:00 | 70 | 332.53 |
| 10/21/2026 14:00 | 10 | 332.53 |
| 10/21/2026 14:00 | 2 | 332.55 |
| 10/21/2026 14:00 | 2 | 332.56 |
| 10/21/2026 14:00 | 25 | 332.56 |
| 10/21/2026 14:00 | 12 | 332.70 |
| 10/21/2026 14:00 | 9 | 332.70 |
| 10/21/2026 14:00 | 40 | 332.66 |
| 10/21/2026 14:00 | 5 | 332.60 |
| 10/21/2026 14:00 | 2 | 332.61 |
| 10/21/2026 14:00 | 10 | 332.70 |
| 10/21/2026 14:00 | 20 | 332.70 |
| 10/21/2026 14:00 | 5 | 332.70 |
| 10/21/2026 14:00 | 9 | 332.71 |
| 10/21/2026 14:00 | 18 | 332.71 |
| 10/21/2026 14:00 | 10 | 333.00 |
| 10/21/2026 14:00 | 24 | 333.20 |
| 10/21/2026 14:00 | 37 | 333.20 |
| 10/21/2026 14:00 | 3 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 1 | 333.14 |
| 10/21/2026 14:00 | 6 | 333.25 |
| 10/21/2026 14:00 | 30 | 333.25 |
| 10/21/2026 14:00 | 15 | 333.23 |
| 10/21/2026 14:00 | 40 | 333.23 |
| 10/21/2026 14:00 | 25 | 333.23 |
| 10/21/2026 14:00 | 12 | 333.29 |
| 10/21/2026 14:00 | 80 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 40 | 333.20 |
| 10/21/2026 14:00 | 30 | 333.14 |
| 10/21/2026 14:00 | 34 | 333.14 |
| 10/21/2026 14:00 | 6 | 333.14 |
| 10/21/2026 14:00 | 34 | 333.14 |
| 10/21/2026 14:00 | 6 | 333.14 |
| 10/21/2026 14:00 | 12 | 333.14 |
| 10/21/2026 14:00 | 11 | 333.14 |
| 10/21/2026 14:00 | 17 | 333.14 |
| 10/21/2026 14:00 | 22 | 333.14 |
| 10/21/2026 14:00 | 18 | 333.14 |
| 10/21/2026 14:00 | 22 | 333.14 |
| 10/21/2026 14:00 | 18 | 333.14 |
| 10/21/2026 14:00 | 1 | 333.14 |
| 10/21/2026 14:00 | 39 | 333.14 |
| 10/21/2026 14:00 | 11 | 333.14 |
| 10/21/2026 14:00 | 29 | 333.14 |
| 10/21/2026 14:00 | 7 | 333.14 |
| 10/21/2026 14:00 | 33 | 333.14 |
| 10/21/2026 14:00 | 7 | 333.14 |
| 10/21/2026 14:00 | 15 | 333.14 |
| 10/21/2026 14:00 | 18 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 10 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 40 | 333.14 |
| 10/21/2026 14:00 | 15 | 333.14 |
| 10/21/2026 14:00 | 25 | 333.14 |
| 10/21/2026 14:00 | 15 | 333.13 |
| 10/21/2026 14:00 | 25 | 333.13 |
| 10/21/2026 14:00 | 40 | 333.13 |
| 10/21/2026 14:00 | 40 | 332.84 |
| 10/21/2026 14:00 | 2 | 332.83 |
| 10/21/2026 14:00 | 40 | 332.84 |
| 10/21/2026 14:00 | 5 | 332.91 |
| 10/21/2026 14:00 | 1 | 332.92 |
| 10/21/2026 14:00 | 13 | 332.92 |
| 10/21/2026 14:00 | 2 | 332.92 |
| 10/21/2026 14:00 | 5 | 332.92 |
| 10/21/2026 14:00 | 11 | 332.92 |
| 10/21/2026 14:00 | 16 | 332.92 |
| 10/21/2026 14:00 | 3 | 332.92 |
| 10/21/2026 14:00 | 13 | 332.92 |
| 10/21/2026 14:00 | 16 | 333.15 |
| 10/21/2026 14:00 | 18 | 333.15 |
| 10/21/2026 14:00 | 2 | 333.59 |
| 10/21/2026 14:00 | 18 | 333.94 |
| 10/21/2026 14:00 | 18 | 333.85 |
| 10/21/2026 14:00 | 5 | 333.24 |
| 10/21/2026 14:00 | 15 | 333.24 |
| 10/21/2026 14:00 | 18 | 333.17 |
| 10/21/2026 14:00 | 15 | 333.27 |
| 10/21/2026 14:00 | 40 | 333.27 |
| 10/21/2026 14:00 | 25 | 333.27 |
| 10/21/2026 14:00 | 20 | 333.24 |
| 10/21/2026 14:00 | 40 | 333.13 |
| 10/21/2026 14:00 | 40 | 333.11 |
| 10/21/2026 14:00 | 25 | 333.41 |
| 10/21/2026 14:00 | 18 | 333.89 |
| 10/21/2026 14:00 | 18 | 333.89 |
| 10/21/2026 14:00 | 18 | 333.94 |
| 10/21/2026 14:00 | 36 | 333.02 |
| 10/21/2026 14:00 | 40 | 333.02 |
| 10/21/2026 14:00 | 40 | 333.02 |
| 10/21/2026 14:00 | 10 | 333.02 |
| 10/21/2026 14:00 | 40 | 333.02 |
| 10/21/2026 14:00 | 40 | 333.02 |
| 10/21/2026 14:00 | 16 | 333.02 |
| 10/21/2026 14:00 | 20 | 333.02 |
| 10/21/2026 14:00 | 4 | 333.02 |
| 10/21/2026 14:00 | 25 | 332.97 |
| 10/21/2026 14:00 | 40 | 333.02 |
| 10/21/2026 14:00 | 34 | 333.02 |
| 10/21/2026 14:00 | 6 | 333.02 |
| 10/21/2026 14:00 | 34 | 333.02 |
| 10/21/2026 14:00 | 26 | 332.99 |
| 10/21/2026 14:00 | 74 | 332.99 |
| 10/21/2026 14:00 | 14 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 26 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 5 | 332.82 |
| 10/21/2026 14:00 | 11 | 332.82 |
| 10/21/2026 14:00 | 29 | 332.82 |
| 10/21/2026 14:00 | 11 | 332.82 |
| 10/21/2026 14:00 | 29 | 332.82 |
| 10/21/2026 14:00 | 11 | 332.82 |
| 10/21/2026 14:00 | 28 | 332.82 |
| 10/21/2026 14:00 | 11 | 332.82 |
| 10/21/2026 14:00 | 1 | 332.82 |
| 10/21/2026 14:00 | 39 | 332.82 |
| 10/21/2026 14:00 | 1 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 14 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 50 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 40 | 332.82 |
| 10/21/2026 14:00 | 1 | 332.81 |
| 10/21/2026 14:00 | 12 | 332.91 |
| 10/21/2026 14:00 | 50 | 333.20 |
| 10/21/2026 14:00 | 18 | 333.05 |
| 10/21/2026 14:00 | 16 | 333.26 |
| 10/21/2026 14:00 | 494 | 333.26 |
| 10/21/2026 14:00 | 13 | 333.27 |
| 10/21/2026 14:00 | 3 | 333.27 |
| 10/21/2026 14:00 | 6 | 333.27 |
| 10/21/2026 14:00 | 6 | 333.27 |
| 10/21/2026 14:00 | 1 | 333.27 |
| 10/21/2026 14:00 | 11 | 333.27 |
| 10/21/2026 14:00 | 6 | 333.27 |
| 10/21/2026 14:00 | 1 | 333.27 |
| 10/21/2026 14:00 | 2 | 333.27 |
| 10/21/2026 14:00 | 16 | 333.30 |
| 10/21/2026 14:00 | 18 | 333.18 |
| 10/21/2026 14:00 | 18 | 333.18 |
| 10/21/2026 14:00 | 18 | 333.31 |
| 10/21/2026 14:00 | 1 | 333.80 |
| 10/21/2026 14:00 | 26 | 333.80 |
| 10/21/2026 14:00 | 13 | 333.79 |
| 10/21/2026 14:00 | 2 | 333.79 |
| 10/21/2026 14:00 | 9 | 333.79 |
| 10/21/2026 14:00 | 29 | 333.79 |
| 10/21/2026 14:00 | 27 | 333.79 |
| 10/21/2026 14:00 | 9 | 333.80 |
| 10/21/2026 14:00 | 5 | 333.79 |
| 10/21/2026 14:00 | 8 | 333.79 |
| 10/21/2026 14:00 | 9 | 333.79 |
| 10/21/2026 14:00 | 38 | 333.79 |
| 10/21/2026 14:00 | 6 | 333.79 |
| 10/21/2026 14:00 | 14 | 333.79 |
| 10/21/2026 14:00 | 5 | 333.80 |
| 10/21/2026 14:00 | 35 | 333.79 |
| 10/21/2026 14:00 | 26 | 333.79 |
| 10/21/2026 14:00 | 5 | 333.79 |
| 10/21/2026 14:00 | 1 | 333.79 |
| 10/21/2026 14:00 | 14 | 333.78 |
| 10/21/2026 14:00 | 11 | 333.78 |
| 10/21/2026 14:00 | 13 | 333.79 |
| 10/21/2026 14:00 | 14 | 333.79 |
| 10/21/2026 14:00 | 6 | 333.79 |
| 10/21/2026 14:00 | 47 | 333.79 |
| 10/21/2026 14:00 | 33 | 333.79 |
| 10/21/2026 14:00 | 7 | 333.79 |
| 10/21/2026 14:00 | 13 | 333.79 |
| 10/21/2026 14:00 | 27 | 333.79 |
| 10/21/2026 14:00 | 14 | 333.79 |
| 10/21/2026 14:00 | 7 | 333.79 |
| 10/21/2026 14:00 | 20 | 333.78 |
| 10/21/2026 14:00 | 20 | 333.78 |
| 10/21/2026 14:00 | 7 | 333.79 |
| 10/21/2026 14:00 | 25 | 333.79 |
| 10/21/2026 14:00 | 14 | 333.79 |
| 10/21/2026 14:00 | 6 | 333.79 |
| 10/21/2026 14:00 | 20 | 333.54 |
| 10/21/2026 14:00 | 20 | 333.54 |
| 10/21/2026 14:00 | 20 | 333.54 |
| 10/21/2026 14:00 | 20 | 333.53 |
| 10/21/2026 14:00 | 35 | 333.40 |
| 10/21/2026 14:00 | 25 | 333.40 |
| 10/21/2026 14:00 | 15 | 333.40 |
| 10/21/2026 14:00 | 25 | 333.40 |
| 10/21/2026 14:00 | 100 | 333.49 |
| 10/21/2026 14:00 | 5 | 333.78 |
| 10/21/2026 14:00 | 100 | 333.60 |
| 10/21/2026 14:00 | 95 | 333.60 |
| 10/21/2026 14:00 | 5 | 333.60 |
| 10/21/2026 14:00 | 8 | 333.28 |
| 10/21/2026 14:00 | 25 | 333.31 |
| 10/21/2026 14:00 | 8 | 333.29 |
| 10/21/2026 14:00 | 20 | 333.29 |
| 10/21/2026 14:00 | 2 | 333.29 |
| 10/21/2026 14:00 | 4 | 333.29 |
| 10/21/2026 14:00 | 14 | 333.29 |
| 10/21/2026 14:00 | 44 | 333.14 |
| 10/21/2026 14:00 | 24 | 333.14 |
| 10/21/2026 14:00 | 18 | 333.14 |
| 10/21/2026 14:00 | 18 | 333.13 |
| 10/21/2026 14:00 | 20 | 333.10 |
| 10/21/2026 14:00 | 20 | 333.10 |
| 10/21/2026 14:00 | 20 | 332.98 |
| 10/21/2026 14:00 | 130 | 332.98 |
| 10/21/2026 14:00 | 40 | 332.93 |
| 10/21/2026 14:00 | 18 | 332.90 |
| 10/21/2026 14:00 | 40 | 332.90 |
| 10/21/2026 14:00 | 40 | 332.90 |
| 10/21/2026 14:00 | 6 | 332.90 |
| 10/21/2026 14:00 | 37 | 332.90 |
| 10/21/2026 14:00 | 39 | 332.90 |
| 10/21/2026 14:00 | 60 | 332.90 |
| 10/21/2026 14:00 | 40 | 332.90 |
| 10/21/2026 14:00 | 4 | 332.90 |
| 10/21/2026 14:00 | 16 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 20 | 332.90 |
| 10/21/2026 13:59 | 5 | 332.90 |
| 10/21/2026 13:59 | 15 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 15 | 332.90 |
| 10/21/2026 13:59 | 25 | 332.90 |
| 10/21/2026 13:59 | 15 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.90 |
| 10/21/2026 13:59 | 25 | 332.90 |
| 10/21/2026 13:59 | 15 | 332.90 |
| 10/21/2026 13:59 | 25 | 332.90 |
| 10/21/2026 13:59 | 40 | 332.88 |
| 10/21/2026 13:59 | 9 | 332.87 |
| 10/21/2026 13:59 | 11 | 332.87 |
| 10/21/2026 13:59 | 9 | 332.87 |
| 10/21/2026 13:59 | 11 | 332.87 |
| 10/21/2026 13:59 | 4 | 332.80 |
| 10/21/2026 13:59 | 24 | 332.80 |
| 10/21/2026 13:59 | 6 | 332.80 |
| 10/21/2026 13:59 | 12 | 332.80 |
| 10/21/2026 13:59 | 4 | 332.80 |
| 10/21/2026 13:59 | 4 | 332.81 |
| 10/21/2026 13:59 | 5 | 332.81 |
| 10/21/2026 13:59 | 7 | 332.81 |
| 10/21/2026 13:59 | 2 | 332.85 |
| 10/21/2026 13:59 | 5 | 332.89 |
| 10/21/2026 13:59 | 10 | 332.89 |
| 10/21/2026 13:59 | 2 | 332.92 |
| 10/21/2026 13:59 | 3 | 332.94 |
| 10/21/2026 13:59 | 13 | 332.94 |
| 10/21/2026 13:59 | 1 | 332.94 |
| 10/21/2026 13:59 | 30 | 332.94 |
| 10/21/2026 13:59 | 10 | 332.94 |
| 10/21/2026 13:59 | 30 | 332.94 |
| 10/21/2026 13:59 | 10 | 332.94 |
| 10/21/2026 13:59 | 40 | 332.94 |
| 10/21/2026 13:59 | 100 | 332.94 |
| 10/21/2026 13:59 | 6 | 332.94 |
| 10/21/2026 13:59 | 34 | 332.94 |
| 10/21/2026 13:59 | 6 | 332.94 |
| 10/21/2026 13:59 | 10 | 332.94 |
| 10/21/2026 13:58 | 10 | 332.94 |
| 10/21/2026 13:58 | 14 | 332.89 |
| 10/21/2026 13:58 | 26 | 332.89 |
| 10/21/2026 13:58 | 25 | 332.89 |
| 10/21/2026 13:58 | 15 | 332.89 |
| 10/21/2026 13:58 | 60 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 20 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 1 | 332.88 |
| 10/21/2026 13:58 | 1 | 332.88 |
| 10/21/2026 13:58 | 16 | 332.80 |
| 10/21/2026 13:58 | 10 | 332.80 |
| 10/21/2026 13:58 | 100 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.90 |
| 10/21/2026 13:58 | 40 | 332.91 |
| 10/21/2026 13:58 | 60 | 332.90 |
| 10/21/2026 13:58 | 10 | 332.89 |
| 10/21/2026 13:58 | 30 | 332.89 |
| 10/21/2026 13:58 | 27 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 13 | 332.89 |
| 10/21/2026 13:58 | 100 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 40 | 332.89 |
| 10/21/2026 13:58 | 10 | 332.85 |
| 10/21/2026 13:58 | 40 | 332.84 |
| 10/21/2026 13:57 | 30 | 332.84 |
| 10/21/2026 13:57 | 1 | 332.80 |
| 10/21/2026 13:57 | 5 | 332.80 |
| 10/21/2026 13:57 | 5 | 332.80 |
| 10/21/2026 13:57 | 10 | 332.80 |
| 10/21/2026 13:57 | 1 | 332.80 |
| 10/21/2026 13:57 | 11 | 332.82 |
| 10/21/2026 13:57 | 10 | 332.86 |
| 10/21/2026 13:57 | 25 | 332.90 |
| 10/21/2026 13:57 | 25 | 332.89 |
| 10/21/2026 13:57 | 25 | 332.89 |
| 10/21/2026 13:57 | 1 | 332.88 |
| 10/21/2026 13:57 | 8 | 332.88 |
| 10/21/2026 13:57 | 2 | 332.88 |
| 10/21/2026 13:57 | 21 | 332.89 |
| 10/21/2026 13:57 | 11 | 332.89 |
| 10/21/2026 13:57 | 5 | 332.91 |
| 10/21/2026 13:57 | 5 | 332.91 |
| 10/21/2026 13:57 | 10 | 332.91 |
| 10/21/2026 13:57 | 50 | 332.91 |
| 10/21/2026 13:57 | 7 | 332.89 |
| 10/21/2026 13:57 | 11 | 332.89 |
| 10/21/2026 13:57 | 5 | 332.89 |
| 10/21/2026 13:56 | 23 | 332.90 |
| 10/21/2026 13:56 | 1 | 332.90 |
| 10/21/2026 13:56 | 1 | 332.90 |
| 10/21/2026 13:56 | 39 | 332.88 |
| 10/21/2026 13:56 | 36 | 332.88 |
| 10/21/2026 13:56 | 4 | 332.88 |
| 10/21/2026 13:56 | 1 | 332.88 |
| 10/21/2026 13:56 | 5 | 332.88 |
| 10/21/2026 13:56 | 40 | 332.88 |
| 10/21/2026 13:56 | 150 | 332.88 |
| 10/21/2026 13:56 | 10 | 332.88 |
| 10/21/2026 13:56 | 10 | 332.88 |
| 10/21/2026 13:56 | 100 | 332.88 |
| 10/21/2026 13:56 | 30 | 332.88 |
| 10/21/2026 13:56 | 1 | 332.86 |
| 10/21/2026 13:56 | 31 | 332.86 |
| 10/21/2026 13:56 | 25 | 332.86 |
| 10/21/2026 13:56 | 4 | 332.86 |
| 10/21/2026 13:56 | 38 | 332.86 |
| 10/21/2026 13:55 | 3 | 332.82 |
| 10/21/2026 13:55 | 3 | 332.74 |
| 10/21/2026 13:55 | 5 | 332.76 |
| 10/21/2026 13:55 | 5 | 332.81 |
| 10/21/2026 13:55 | 6 | 332.80 |
| 10/21/2026 13:55 | 10 | 332.80 |
| 10/21/2026 13:55 | 19 | 332.87 |
| 10/21/2026 13:55 | 40 | 332.87 |
| 10/21/2026 13:55 | 2 | 332.87 |
| 10/21/2026 13:55 | 18 | 332.87 |
| 10/21/2026 13:55 | 20 | 332.87 |
| 10/21/2026 13:55 | 30 | 332.86 |
| 10/21/2026 13:54 | 40 | 332.82 |
| 10/21/2026 13:54 | 10 | 332.81 |
| 10/21/2026 13:54 | 27 | 332.70 |
| 10/21/2026 13:54 | 13 | 332.70 |
| 10/21/2026 13:54 | 10 | 332.70 |
| 10/21/2026 13:54 | 40 | 332.70 |
| 10/21/2026 13:54 | 40 | 332.70 |
| 10/21/2026 13:54 | 2 | 332.70 |
| 10/21/2026 13:54 | 36 | 332.70 |
| 10/21/2026 13:54 | 2 | 332.70 |
| 10/21/2026 13:54 | 39 | 332.70 |
| 10/21/2026 13:54 | 1 | 332.70 |
| 10/21/2026 13:54 | 30 | 332.70 |
| 10/21/2026 13:54 | 80 | 332.70 |
| 10/21/2026 13:54 | 40 | 332.70 |
| 10/21/2026 13:54 | 40 | 332.70 |
| 10/21/2026 13:53 | 40 | 332.70 |
| 10/21/2026 13:53 | 40 | 332.69 |
| 10/21/2026 13:53 | 42 | 332.60 |
| 10/21/2026 13:53 | 30 | 332.60 |
| 10/21/2026 13:53 | 2 | 332.60 |
| 10/21/2026 13:53 | 11 | 332.60 |
| 10/21/2026 13:53 | 25 | 332.60 |
| 10/21/2026 13:52 | 21 | 332.65 |
| 10/21/2026 13:51 | 3 | 332.64 |
| 10/21/2026 13:51 | 14 | 332.57 |
| 10/21/2026 13:51 | 10 | 332.60 |
| 10/21/2026 13:51 | 16 | 332.61 |
| 10/21/2026 13:51 | 10 | 332.61 |
| 10/21/2026 13:51 | 19 | 332.68 |
| 10/21/2026 13:51 | 10 | 332.70 |
| 10/21/2026 13:50 | 1 | 332.77 |
| 10/21/2026 13:50 | 67 | 332.71 |
| 10/21/2026 13:50 | 16 | 332.72 |
| 10/21/2026 13:50 | 10 | 332.73 |
| 10/21/2026 13:50 | 32 | 332.73 |
| 10/21/2026 13:50 | 64 | 332.70 |
| 10/21/2026 13:50 | 36 | 332.70 |
| 10/21/2026 13:50 | 40 | 332.68 |
| 10/21/2026 13:50 | 1 | 332.68 |
| 10/21/2026 13:50 | 20 | 332.68 |
| 10/21/2026 13:50 | 19 | 332.68 |
| 10/21/2026 13:50 | 58 | 332.68 |
| 10/21/2026 13:50 | 5 | 332.67 |
| 10/21/2026 13:49 | 27 | 332.68 |
| 10/21/2026 13:49 | 20 | 332.68 |
| 10/21/2026 13:49 | 35 | 332.68 |
| 10/21/2026 13:49 | 10 | 332.60 |
| 10/21/2026 13:48 | 29 | 332.60 |
| 10/21/2026 13:48 | 11 | 332.60 |
| 10/21/2026 13:48 | 22 | 332.60 |
| 10/21/2026 13:48 | 18 | 332.60 |
| 10/21/2026 13:48 | 14 | 332.60 |
| 10/21/2026 13:48 | 16 | 332.60 |
| 10/21/2026 13:48 | 40 | 332.60 |
| 10/21/2026 13:48 | 40 | 332.60 |
| 10/21/2026 13:48 | 15 | 332.60 |
| 10/21/2026 13:48 | 3 | 332.65 |
| 10/21/2026 13:48 | 50 | 332.65 |
| 10/21/2026 13:48 | 4 | 332.68 |
| 10/21/2026 13:48 | 1 | 332.68 |
| 10/21/2026 13:48 | 40 | 332.64 |
| 10/21/2026 13:48 | 6 | 332.64 |
| 10/21/2026 13:48 | 34 | 332.64 |
| 10/21/2026 13:47 | 20 | 332.50 |
| 10/21/2026 13:47 | 15 | 332.50 |
| 10/21/2026 13:47 | 5 | 332.50 |
| 10/21/2026 13:47 | 16 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.52 |
| 10/21/2026 13:47 | 40 | 332.52 |
| 10/21/2026 13:47 | 26 | 332.51 |
| 10/21/2026 13:47 | 624 | 332.51 |
| 10/21/2026 13:47 | 16 | 332.52 |
| 10/21/2026 13:47 | 30 | 332.52 |
| 10/21/2026 13:47 | 50 | 332.59 |
| 10/21/2026 13:47 | 6 | 332.57 |
| 10/21/2026 13:47 | 93 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 37 | 332.51 |
| 10/21/2026 13:47 | 3 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 27 | 332.51 |
| 10/21/2026 13:47 | 3 | 332.51 |
| 10/21/2026 13:47 | 37 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 40 | 332.51 |
| 10/21/2026 13:47 | 14 | 332.50 |
| 10/21/2026 13:46 | 10 | 332.40 |
| 10/21/2026 13:46 | 10 | 332.40 |
| 10/21/2026 13:46 | 10 | 332.40 |
| 10/21/2026 13:46 | 5 | 332.44 |
| 10/21/2026 13:46 | 10 | 332.45 |
| 10/21/2026 13:46 | 16 | 332.49 |
| 10/21/2026 13:46 | 84 | 332.49 |
| 10/21/2026 13:46 | 16 | 332.50 |
| 10/21/2026 13:46 | 104 | 332.50 |
| 10/21/2026 13:46 | 16 | 332.51 |
| 10/21/2026 13:46 | 14 | 332.51 |
| 10/21/2026 13:46 | 16 | 332.51 |
| 10/21/2026 13:46 | 25 | 332.50 |
| 10/21/2026 13:46 | 10 | 332.51 |
| 10/21/2026 13:46 | 20 | 332.51 |
| 10/21/2026 13:46 | 16 | 332.51 |
| 10/21/2026 13:46 | 63 | 332.56 |
| 10/21/2026 13:46 | 13 | 332.56 |
| 10/21/2026 13:45 | 26 | 332.64 |
| 10/21/2026 13:45 | 500 | 332.65 |
| 10/21/2026 13:45 | 2 | 332.65 |
| 10/21/2026 13:45 | 5 | 332.65 |
| 10/21/2026 13:45 | 5 | 332.60 |
| 10/21/2026 13:45 | 24 | 332.56 |
| 10/21/2026 13:45 | 16 | 332.57 |
| 10/21/2026 13:45 | 5 | 332.68 |
| 10/21/2026 13:45 | 40 | 332.67 |
| 10/21/2026 13:44 | 77 | 332.67 |
| 10/21/2026 13:44 | 36 | 332.67 |
| 10/21/2026 13:44 | 40 | 332.67 |
| 10/21/2026 13:44 | 3 | 332.61 |
| 10/21/2026 13:44 | 26 | 332.50 |
| 10/21/2026 13:44 | 4 | 332.50 |
| 10/21/2026 13:44 | 100 | 332.50 |
| 10/21/2026 13:44 | 16 | 332.51 |
| 10/21/2026 13:44 | 26 | 332.59 |
| 10/21/2026 13:44 | 16 | 332.51 |
| 10/21/2026 13:43 | 1 | 332.60 |
| 10/21/2026 13:42 | 4 | 332.45 |
| 10/21/2026 13:42 | 40 | 332.43 |
| 10/21/2026 13:42 | 5 | 332.41 |
| 10/21/2026 13:42 | 456 | 332.44 |
| 10/21/2026 13:42 | 44 | 332.44 |
| 10/21/2026 13:42 | 16 | 332.45 |
| 10/21/2026 13:42 | 40 | 332.41 |
| 10/21/2026 13:42 | 60 | 332.41 |
| 10/21/2026 13:42 | 15 | 332.36 |
| 10/21/2026 13:42 | 25 | 332.36 |
| 10/21/2026 13:42 | 25 | 332.39 |
| 10/21/2026 13:42 | 40 | 332.36 |
| 10/21/2026 13:42 | 36 | 332.48 |
| 10/21/2026 13:42 | 14 | 332.48 |
| 10/21/2026 13:42 | 2 | 332.62 |
| 10/21/2026 13:42 | 20 | 332.51 |
| 10/21/2026 13:42 | 40 | 332.51 |
| 10/21/2026 13:42 | 20 | 332.48 |
| 10/21/2026 13:42 | 80 | 332.48 |
| 10/21/2026 13:42 | 50 | 332.48 |
| 10/21/2026 13:42 | 38 | 332.41 |
| 10/21/2026 13:42 | 22 | 332.41 |
| 10/21/2026 13:41 | 692 | 332.28 |
| 10/21/2026 13:41 | 22 | 332.35 |
| 10/21/2026 13:41 | 40 | 332.35 |
| 10/21/2026 13:41 | 20 | 332.26 |
| 10/21/2026 13:41 | 40 | 332.26 |
| 10/21/2026 13:41 | 8 | 332.24 |
| 10/21/2026 13:41 | 52 | 332.24 |
| 10/21/2026 13:40 | 12 | 332.19 |
| 10/21/2026 13:40 | 18 | 332.19 |
| 10/21/2026 13:40 | 276 | 332.27 |
| 10/21/2026 13:40 | 24 | 332.27 |
| 10/21/2026 13:40 | 15 | 332.28 |
| 10/21/2026 13:40 | 1 | 332.28 |
| 10/21/2026 13:40 | 2 | 332.22 |
| 10/21/2026 13:40 | 18 | 332.23 |
| 10/21/2026 13:40 | 40 | 332.23 |
| 10/21/2026 13:40 | 25 | 332.30 |
| 10/21/2026 13:40 | 25 | 332.27 |
| 10/21/2026 13:40 | 40 | 332.31 |
| 10/21/2026 13:40 | 161 | 332.35 |
| 10/21/2026 13:40 | 1555 | 332.35 |
| 10/21/2026 13:40 | 100 | 332.34 |
| 10/21/2026 13:40 | 40 | 332.30 |
| 10/21/2026 13:40 | 40 | 332.29 |
| 10/21/2026 13:40 | 40 | 332.29 |
| 10/21/2026 13:40 | 40 | 332.28 |
| 10/21/2026 13:40 | 100 | 332.27 |
| 10/21/2026 13:40 | 100 | 332.27 |
| 10/21/2026 13:40 | 40 | 332.25 |
| 10/21/2026 13:40 | 40 | 332.24 |
| 10/21/2026 13:40 | 4 | 332.20 |
| 10/21/2026 13:40 | 1 | 332.20 |
| 10/21/2026 13:40 | 1 | 332.19 |
| 10/21/2026 13:40 | 54 | 332.20 |
| 10/21/2026 13:40 | 44 | 332.20 |
| 10/21/2026 13:40 | 16 | 332.21 |
| 10/21/2026 13:40 | 2 | 332.20 |
| 10/21/2026 13:40 | 16 | 332.21 |
| 10/21/2026 13:40 | 50 | 332.21 |
| 10/21/2026 13:40 | 30 | 332.22 |
| 10/21/2026 13:40 | 1 | 332.23 |
| 10/21/2026 13:40 | 1 | 332.25 |
| 10/21/2026 13:40 | 12 | 332.25 |
| 10/21/2026 13:40 | 20 | 332.34 |
| 10/21/2026 13:40 | 2 | 332.34 |
| 10/21/2026 13:40 | 2 | 332.34 |
| 10/21/2026 13:39 | 5 | 332.40 |
| 10/21/2026 13:39 | 24 | 332.40 |
| 10/21/2026 13:39 | 744 | 332.34 |
| 10/21/2026 13:39 | 5 | 332.34 |
| 10/21/2026 13:39 | 38 | 332.34 |
| 10/21/2026 13:39 | 36 | 332.34 |
| 10/21/2026 13:39 | 97 | 332.34 |
| 10/21/2026 13:39 | 10 | 332.31 |
| 10/21/2026 13:39 | 3 | 332.30 |
| 10/21/2026 13:39 | 1 | 332.30 |
| 10/21/2026 13:39 | 15 | 332.30 |
| 10/21/2026 13:39 | 6 | 332.30 |
| 10/21/2026 13:39 | 2 | 332.30 |
| 10/21/2026 13:39 | 5 | 332.31 |
| 10/21/2026 13:39 | 31 | 332.36 |
| 10/21/2026 13:39 | 69 | 332.36 |
| 10/21/2026 13:39 | 26 | 332.37 |
| 10/21/2026 13:39 | 29 | 332.37 |
| 10/21/2026 13:39 | 20 | 332.40 |
| 10/21/2026 13:39 | 20 | 332.40 |
| 10/21/2026 13:39 | 3 | 332.40 |
| 10/21/2026 13:39 | 3 | 332.41 |
| 10/21/2026 13:38 | 56 | 332.41 |
| 10/21/2026 13:38 | 19 | 332.42 |
| 10/21/2026 13:38 | 30 | 332.44 |
| 10/21/2026 13:38 | 10 | 332.47 |
| 10/21/2026 13:38 | 20 | 332.47 |
| 10/21/2026 13:38 | 25 | 332.46 |
| 10/21/2026 13:38 | 40 | 332.44 |
| 10/21/2026 13:38 | 10 | 332.40 |
| 10/21/2026 13:38 | 30 | 332.40 |
| 10/21/2026 13:38 | 6 | 332.44 |
| 10/21/2026 13:38 | 30 | 332.36 |
| 10/21/2026 13:38 | 100 | 332.36 |
| 10/21/2026 13:38 | 40 | 332.37 |
| 10/21/2026 13:38 | 8 | 332.37 |
| 10/21/2026 13:38 | 10 | 332.37 |
| 10/21/2026 13:38 | 30 | 332.38 |
| 10/21/2026 13:38 | 30 | 332.38 |
| 10/21/2026 13:38 | 40 | 332.39 |
| 10/21/2026 13:38 | 60 | 332.39 |
| 10/21/2026 13:38 | 12 | 332.37 |
| 10/21/2026 13:38 | 16 | 332.38 |
| 10/21/2026 13:38 | 1 | 332.40 |
| 10/21/2026 13:38 | 20 | 332.49 |
| 10/21/2026 13:38 | 91 | 332.50 |
| 10/21/2026 13:38 | 9 | 332.50 |
| 10/21/2026 13:38 | 16 | 332.51 |
| 10/21/2026 13:37 | 39 | 332.43 |
| 10/21/2026 13:37 | 60 | 332.55 |
| 10/21/2026 13:37 | 3 | 332.52 |
| 10/21/2026 13:37 | 1 | 332.49 |
| 10/21/2026 13:37 | 20 | 332.50 |
| 10/21/2026 13:37 | 10 | 332.50 |
| 10/21/2026 13:37 | 26 | 332.50 |
| 10/21/2026 13:37 | 4 | 332.50 |
| 10/21/2026 13:37 | 5 | 332.50 |
| 10/21/2026 13:37 | 10 | 332.59 |
| 10/21/2026 13:37 | 7 | 332.54 |
| 10/21/2026 13:37 | 4 | 332.57 |
| 10/21/2026 13:37 | 60 | 332.57 |
| 10/21/2026 13:37 | 20 | 332.56 |
| 10/21/2026 13:36 | 20 | 332.47 |
| 10/21/2026 13:36 | 10 | 332.47 |
| 10/21/2026 13:36 | 10 | 332.47 |
| 10/21/2026 13:36 | 996 | 332.50 |
| 10/21/2026 13:36 | 4 | 332.50 |
| 10/21/2026 13:36 | 16 | 332.51 |
| 10/21/2026 13:36 | 20 | 332.50 |
| 10/21/2026 13:35 | 16 | 332.40 |
| 10/21/2026 13:35 | 5 | 332.40 |
| 10/21/2026 13:35 | 3 | 332.41 |
| 10/21/2026 13:35 | 40 | 332.48 |
| 10/21/2026 13:35 | 4 | 332.48 |
| 10/21/2026 13:35 | 40 | 332.48 |
| 10/21/2026 13:35 | 16 | 332.49 |
| 10/21/2026 13:35 | 44 | 332.49 |
| 10/21/2026 13:35 | 16 | 332.49 |
| 10/21/2026 13:35 | 40 | 332.49 |
| 10/21/2026 13:35 | 5 | 332.49 |
| 10/21/2026 13:35 | 16 | 332.49 |
| 10/21/2026 13:35 | 19 | 332.49 |
| 10/21/2026 13:35 | 58 | 332.49 |
| 10/21/2026 13:35 | 20 | 332.47 |
| 10/21/2026 13:35 | 2 | 332.48 |
| 10/21/2026 13:35 | 1 | 332.48 |
| 10/21/2026 13:35 | 2 | 332.50 |
| 10/21/2026 13:35 | 100 | 332.50 |
| 10/21/2026 13:35 | 2 | 332.50 |
| 10/21/2026 13:35 | 30 | 332.50 |
| 10/21/2026 13:35 | 20 | 332.50 |
| 10/21/2026 13:35 | 3 | 332.50 |
| 10/21/2026 13:35 | 2 | 332.50 |
| 10/21/2026 13:35 | 56 | 332.50 |
| 10/21/2026 13:35 | 30 | 332.50 |
| 10/21/2026 13:35 | 14 | 332.50 |
| 10/21/2026 13:35 | 10 | 332.50 |
| 10/21/2026 13:35 | 4 | 332.51 |
| 10/21/2026 13:35 | 30 | 332.51 |
| 10/21/2026 13:35 | 30 | 332.55 |
| 10/21/2026 13:35 | 29 | 332.60 |
| 10/21/2026 13:35 | 1 | 332.60 |
| 10/21/2026 13:35 | 10 | 332.60 |
| 10/21/2026 13:35 | 40 | 332.59 |
| 10/21/2026 13:35 | 40 | 332.59 |
| 10/21/2026 13:35 | 2 | 332.60 |
| 10/21/2026 13:35 | 50 | 332.68 |
| 10/21/2026 13:35 | 10 | 332.68 |
| 10/21/2026 13:35 | 5 | 332.68 |
| 10/21/2026 13:35 | 40 | 332.91 |
| 10/21/2026 13:35 | 100 | 332.90 |
| 10/21/2026 13:35 | 900 | 332.90 |
| 10/21/2026 13:35 | 2 | 332.87 |
| 10/21/2026 13:35 | 35 | 332.73 |
| 10/21/2026 13:35 | 25 | 332.73 |
| 10/21/2026 13:35 | 40 | 332.73 |
| 10/21/2026 13:35 | 10 | 332.70 |
| 10/21/2026 13:35 | 19 | 332.70 |
| 10/21/2026 13:35 | 10 | 332.70 |
| 10/21/2026 13:35 | 60 | 332.67 |
| 10/21/2026 13:35 | 7 | 332.67 |
| 10/21/2026 13:34 | 20 | 332.59 |
| 10/21/2026 13:34 | 74 | 332.74 |
| 10/21/2026 13:34 | 40 | 332.74 |
| 10/21/2026 13:34 | 9 | 332.69 |
| 10/21/2026 13:34 | 31 | 332.69 |
| 10/21/2026 13:34 | 15 | 332.61 |
| 10/21/2026 13:34 | 40 | 332.62 |
| 10/21/2026 13:34 | 60 | 332.64 |
| 10/21/2026 13:34 | 1 | 332.70 |
| 10/21/2026 13:34 | 5 | 332.65 |
| 10/21/2026 13:34 | 20 | 332.70 |
| 10/21/2026 13:34 | 1 | 332.73 |
| 10/21/2026 13:34 | 5 | 332.82 |
| 10/21/2026 13:34 | 40 | 332.82 |
| 10/21/2026 13:34 | 40 | 332.82 |
| 10/21/2026 13:33 | 40 | 332.82 |
| 10/21/2026 13:33 | 100 | 332.80 |
| 10/21/2026 13:33 | 40 | 332.74 |
| 10/21/2026 13:33 | 60 | 332.74 |
| 10/21/2026 13:33 | 25 | 332.74 |
| 10/21/2026 13:33 | 15 | 332.74 |
| 10/21/2026 13:33 | 40 | 332.74 |
| 10/21/2026 13:33 | 40 | 332.74 |
| 10/21/2026 13:33 | 20 | 332.74 |
| 10/21/2026 13:33 | 51 | 332.74 |
| 10/21/2026 13:33 | 9 | 332.74 |
| 10/21/2026 13:33 | 55 | 332.74 |
| 10/21/2026 13:33 | 9 | 332.74 |
| 10/21/2026 13:33 | 44 | 332.74 |
| 10/21/2026 13:33 | 10 | 332.80 |
| 10/21/2026 13:33 | 2 | 332.81 |
| 10/21/2026 13:33 | 29 | 332.81 |
| 10/21/2026 13:33 | 20 | 332.82 |
| 10/21/2026 13:33 | 3 | 332.88 |
| 10/21/2026 13:33 | 50 | 332.98 |
| 10/21/2026 13:33 | 16 | 333.05 |
| 10/21/2026 13:33 | 25 | 333.01 |
| 10/21/2026 13:33 | 2 | 333.00 |
| 10/21/2026 13:33 | 1 | 333.00 |
| 10/21/2026 13:33 | 22 | 333.00 |
| 10/21/2026 13:33 | 32 | 333.00 |
| 10/21/2026 13:33 | 16 | 333.00 |
| 10/21/2026 13:33 | 15 | 333.00 |
| 10/21/2026 13:33 | 1 | 333.00 |
| 10/21/2026 13:33 | 3 | 333.00 |
| 10/21/2026 13:33 | 80 | 333.04 |
| 10/21/2026 13:33 | 20 | 333.04 |
| 10/21/2026 13:33 | 300 | 333.04 |
| 10/21/2026 13:33 | 3 | 333.16 |
| 10/21/2026 13:33 | 1 | 333.10 |
| 10/21/2026 13:33 | 16 | 333.14 |
| 10/21/2026 13:33 | 84 | 333.14 |
| 10/21/2026 13:33 | 16 | 333.15 |
| 10/21/2026 13:32 | 10 | 333.27 |
| 10/21/2026 13:32 | 31 | 333.28 |
| 10/21/2026 13:32 | 18 | 333.28 |
| 10/21/2026 13:32 | 43 | 333.28 |
| 10/21/2026 13:32 | 10 | 333.20 |
| 10/21/2026 13:32 | 25 | 333.20 |
| 10/21/2026 13:32 | 25 | 333.20 |
| 10/21/2026 13:32 | 15 | 333.17 |
| 10/21/2026 13:31 | 13 | 333.01 |
| 10/21/2026 13:31 | 1 | 333.01 |
| 10/21/2026 13:31 | 21 | 333.01 |
| 10/21/2026 13:31 | 1 | 333.02 |
| 10/21/2026 13:31 | 19 | 333.02 |
| 10/21/2026 13:31 | 1 | 333.02 |
| 10/21/2026 13:31 | 6 | 333.03 |
| 10/21/2026 13:31 | 10 | 333.03 |
| 10/21/2026 13:31 | 20 | 333.08 |
| 10/21/2026 13:31 | 3 | 333.08 |
| 10/21/2026 13:31 | 7 | 333.08 |
| 10/21/2026 13:31 | 33 | 333.09 |
| 10/21/2026 13:31 | 40 | 333.09 |
| 10/21/2026 13:31 | 7 | 333.09 |
| 10/21/2026 13:31 | 77 | 333.54 |
| 10/21/2026 13:31 | 37 | 333.51 |
| 10/21/2026 13:31 | 40 | 333.50 |
| 10/21/2026 13:31 | 130 | 333.35 |
| 10/21/2026 13:31 | 20 | 333.35 |
| 10/21/2026 13:31 | 80 | 333.36 |
| 10/21/2026 13:31 | 40 | 333.37 |
| 10/21/2026 13:31 | 10 | 333.38 |
| 10/21/2026 13:31 | 16 | 333.41 |
| 10/21/2026 13:31 | 40 | 333.42 |
| 10/21/2026 13:31 | 13 | 333.58 |
| 10/21/2026 13:31 | 12 | 333.58 |
| 10/21/2026 13:31 | 20 | 333.58 |
| 10/21/2026 13:31 | 48 | 333.66 |
| 10/21/2026 13:31 | 5 | 333.53 |
| 10/21/2026 13:31 | 62 | 333.46 |
| 10/21/2026 13:31 | 80 | 333.46 |
| 10/21/2026 13:31 | 50 | 333.46 |
| 10/21/2026 13:31 | 80 | 333.46 |
| 10/21/2026 13:31 | 48 | 333.46 |
| 10/21/2026 13:31 | 80 | 333.46 |
| 10/21/2026 13:31 | 80 | 333.46 |
| 10/21/2026 13:31 | 20 | 333.46 |
| 10/21/2026 13:31 | 80 | 333.46 |
| 10/21/2026 13:31 | 60 | 333.46 |
| 10/21/2026 13:31 | 30 | 333.40 |
| 10/21/2026 13:31 | 25 | 333.40 |
| 10/21/2026 13:30 | 10 | 333.35 |
| 10/21/2026 13:30 | 100 | 333.35 |
| 10/21/2026 13:30 | 100 | 333.34 |
| 10/21/2026 13:30 | 15 | 333.20 |
| 10/21/2026 13:30 | 33 | 333.33 |
| 10/21/2026 13:30 | 17 | 333.15 |
| 10/21/2026 13:30 | 20 | 333.15 |
| 10/21/2026 13:30 | 20 | 333.15 |
| 10/21/2026 13:30 | 15 | 333.11 |
| 10/21/2026 13:30 | 5 | 333.15 |
| 10/21/2026 13:30 | 10 | 333.15 |
| 10/21/2026 13:30 | 7 | 333.15 |
| 10/21/2026 13:30 | 3 | 333.06 |
| 10/21/2026 13:30 | 20 | 333.10 |
| 10/21/2026 13:30 | 80 | 333.14 |
| 10/21/2026 13:30 | 20 | 333.22 |
| 10/21/2026 13:30 | 9 | 333.21 |
| 10/21/2026 13:30 | 16 | 333.21 |
| 10/21/2026 13:30 | 24 | 333.21 |
| 10/21/2026 13:30 | 16 | 333.21 |
| 10/21/2026 13:30 | 16 | 333.22 |
| 10/21/2026 13:30 | 24 | 333.21 |
| 10/21/2026 13:30 | 16 | 333.22 |
| 10/21/2026 13:30 | 40 | 333.21 |
| 10/21/2026 13:30 | 33 | 333.21 |
| 10/21/2026 13:30 | 40 | 333.21 |
| 10/21/2026 13:30 | 33 | 333.21 |
| 10/21/2026 13:30 | 7 | 333.21 |
| 10/21/2026 13:30 | 38 | 333.21 |
| 10/21/2026 13:30 | 40 | 333.21 |
| 10/21/2026 13:30 | 300 | 333.18 |
| 10/21/2026 13:30 | 16 | 333.19 |
| 10/21/2026 13:30 | 30 | 333.11 |
| 10/21/2026 13:30 | 40 | 333.02 |
| 10/21/2026 13:30 | 768 | 333.00 |
| 10/21/2026 13:30 | 7 | 333.00 |
| 10/21/2026 13:30 | 10 | 333.00 |
| 10/21/2026 13:30 | 25 | 333.00 |
| 10/21/2026 13:30 | 40 | 332.99 |
| 10/21/2026 13:30 | 20 | 332.99 |
| 10/21/2026 13:30 | 20 | 332.99 |
| 10/21/2026 13:30 | 20 | 332.99 |
| 10/21/2026 13:30 | 20 | 332.99 |
| 10/21/2026 13:30 | 40 | 332.99 |
| 10/21/2026 13:30 | 40 | 332.99 |
| 10/21/2026 13:30 | 10 | 332.99 |
| 10/21/2026 13:30 | 30 | 332.99 |
| 10/21/2026 13:30 | 10 | 332.99 |
| 10/21/2026 13:30 | 30 | 332.99 |
| 10/21/2026 13:30 | 60 | 332.99 |
| 10/21/2026 13:30 | 30 | 332.94 |
| 10/21/2026 13:30 | 30 | 332.93 |
| 10/21/2026 13:29 | 16 | 332.91 |
| 10/21/2026 13:29 | 64 | 332.91 |
| 10/21/2026 13:29 | 16 | 332.91 |
| 10/21/2026 13:29 | 16 | 332.92 |
| 10/21/2026 13:29 | 64 | 332.91 |
| 10/21/2026 13:29 | 16 | 332.91 |
| 10/21/2026 13:29 | 16 | 332.92 |
| 10/21/2026 13:29 | 64 | 332.91 |
| 10/21/2026 13:29 | 16 | 332.92 |
| 10/21/2026 13:29 | 67 | 332.91 |
| 10/21/2026 13:29 | 13 | 332.91 |
| 10/21/2026 13:29 | 80 | 332.91 |
| 10/21/2026 13:29 | 80 | 332.91 |
| 10/21/2026 13:29 | 20 | 332.91 |
| 10/21/2026 13:29 | 60 | 332.91 |
| 10/21/2026 13:29 | 20 | 332.91 |
| 10/21/2026 13:29 | 60 | 332.91 |
| 10/21/2026 13:29 | 20 | 332.92 |
| 10/21/2026 13:29 | 80 | 332.92 |
| 10/21/2026 13:29 | 50 | 332.98 |
| 10/21/2026 13:29 | 30 | 332.93 |
| 10/21/2026 13:29 | 20 | 332.91 |
| 10/21/2026 13:29 | 100 | 332.89 |
| 10/21/2026 13:29 | 40 | 332.89 |
| 10/21/2026 13:29 | 40 | 332.88 |
| 10/21/2026 13:29 | 40 | 332.87 |
| 10/21/2026 13:29 | 15 | 332.80 |
| 10/21/2026 13:29 | 10 | 332.89 |
| 10/21/2026 13:29 | 690 | 333.00 |
| 10/21/2026 13:29 | 30 | 332.99 |
| 10/21/2026 13:29 | 80 | 332.99 |
| 10/21/2026 13:29 | 100 | 332.96 |
| 10/21/2026 13:29 | 40 | 332.93 |
| 10/21/2026 13:29 | 40 | 332.91 |
| 10/21/2026 13:29 | 12 | 332.80 |
| 10/21/2026 13:29 | 16 | 332.85 |
| 10/21/2026 13:29 | 30 | 332.82 |
| 10/21/2026 13:29 | 10 | 332.82 |
| 10/21/2026 13:29 | 2 | 332.75 |
| 10/21/2026 13:29 | 3 | 332.80 |
| 10/21/2026 13:29 | 22 | 332.80 |
| 10/21/2026 13:29 | 5 | 332.81 |
| 10/21/2026 13:28 | 30 | 332.75 |
| 10/21/2026 13:28 | 30 | 332.72 |
| 10/21/2026 13:28 | 170 | 332.75 |
| 10/21/2026 13:28 | 30 | 332.75 |
| 10/21/2026 13:28 | 30 | 332.71 |
| 10/21/2026 13:28 | 30 | 332.71 |
| 10/21/2026 13:28 | 15 | 332.68 |
| 10/21/2026 13:28 | 19 | 332.68 |
| 10/21/2026 13:28 | 18 | 332.67 |
| 10/21/2026 13:27 | 12 | 332.63 |
| 10/21/2026 13:27 | 30 | 332.62 |
| 10/21/2026 13:27 | 10 | 332.62 |
| 10/21/2026 13:27 | 30 | 332.62 |
| 10/21/2026 13:27 | 10 | 332.60 |
| 10/21/2026 13:27 | 1 | 332.60 |
| 10/21/2026 13:27 | 3 | 332.60 |
| 10/21/2026 13:27 | 239 | 332.62 |
| 10/21/2026 13:27 | 15 | 332.62 |
| 10/21/2026 13:27 | 5 | 332.70 |
| 10/21/2026 13:27 | 24 | 332.70 |
| 10/21/2026 13:27 | 6 | 332.71 |
| 10/21/2026 13:27 | 10 | 332.71 |
| 10/21/2026 13:27 | 20 | 332.71 |
| 10/21/2026 13:27 | 40 | 332.85 |
| 10/21/2026 13:27 | 15 | 332.77 |
| 10/21/2026 13:27 | 45 | 332.80 |
| 10/21/2026 13:27 | 80 | 332.79 |
| 10/21/2026 13:27 | 25 | 332.79 |
| 10/21/2026 13:27 | 5 | 332.80 |
| 10/21/2026 13:26 | 25 | 332.80 |
| 10/21/2026 13:26 | 6 | 332.81 |
| 10/21/2026 13:26 | 11 | 332.81 |
| 10/21/2026 13:26 | 43 | 332.81 |
| 10/21/2026 13:26 | 40 | 332.80 |
| 10/21/2026 13:26 | 15 | 332.80 |
| 10/21/2026 13:26 | 15 | 332.80 |
| 10/21/2026 13:26 | 4 | 332.71 |
| 10/21/2026 13:26 | 10 | 332.77 |
| 10/21/2026 13:26 | 30 | 332.71 |
| 10/21/2026 13:26 | 30 | 332.81 |
| 10/21/2026 13:26 | 60 | 332.81 |
| 10/21/2026 13:25 | 30 | 332.76 |
| 10/21/2026 13:25 | 60 | 332.88 |
| 10/21/2026 13:25 | 296 | 332.80 |
| 10/21/2026 13:25 | 18 | 332.80 |
| 10/21/2026 13:25 | 4 | 332.79 |
| 10/21/2026 13:25 | 26 | 332.79 |
| 10/21/2026 13:25 | 33 | 332.80 |
| 10/21/2026 13:25 | 13 | 332.80 |
| 10/21/2026 13:25 | 24 | 332.79 |
| 10/21/2026 13:25 | 6 | 332.79 |
| 10/21/2026 13:24 | 30 | 332.82 |
| 10/21/2026 13:24 | 20 | 332.65 |
| 10/21/2026 13:24 | 40 | 332.65 |
| 10/21/2026 13:24 | 20 | 332.70 |
| 10/21/2026 13:24 | 40 | 332.71 |
| 10/21/2026 13:24 | 40 | 332.73 |
| 10/21/2026 13:24 | 20 | 332.77 |
| 10/21/2026 13:24 | 10 | 332.81 |
| 10/21/2026 13:24 | 30 | 332.81 |
| 10/21/2026 13:24 | 5 | 332.60 |
| 10/21/2026 13:24 | 1 | 332.80 |
| 10/21/2026 13:24 | 10 | 332.71 |
| 10/21/2026 13:24 | 15 | 332.88 |
| 10/21/2026 13:24 | 21 | 332.77 |
| 10/21/2026 13:24 | 19 | 332.77 |
| 10/21/2026 13:24 | 1 | 332.80 |
| 10/21/2026 13:24 | 20 | 332.80 |
| 10/21/2026 13:24 | 68 | 332.96 |
| 10/21/2026 13:24 | 16 | 332.95 |
| 10/21/2026 13:23 | 1 | 332.89 |
| 10/21/2026 13:23 | 19 | 332.96 |
| 10/21/2026 13:23 | 24 | 332.95 |
| 10/21/2026 13:23 | 1 | 332.92 |
| 10/21/2026 13:23 | 99 | 332.92 |
| 10/21/2026 13:23 | 20 | 332.97 |
| 10/21/2026 13:23 | 20 | 332.97 |
| 10/21/2026 13:23 | 80 | 332.96 |
| 10/21/2026 13:23 | 20 | 332.96 |
| 10/21/2026 13:23 | 40 | 332.94 |
| 10/21/2026 13:23 | 40 | 332.93 |
| 10/21/2026 13:23 | 100 | 332.93 |
| 10/21/2026 13:23 | 40 | 332.92 |
| 10/21/2026 13:23 | 40 | 332.91 |
| 10/21/2026 13:23 | 40 | 332.91 |
| 10/21/2026 13:23 | 40 | 332.90 |
| 10/21/2026 13:22 | 30 | 332.73 |
| 10/21/2026 13:22 | 5 | 332.79 |
| 10/21/2026 13:22 | 2 | 332.95 |
| 10/21/2026 13:22 | 5 | 332.98 |
| 10/21/2026 13:22 | 11 | 333.00 |
| 10/21/2026 13:22 | 119 | 333.00 |
| 10/21/2026 13:22 | 16 | 333.01 |
| 10/21/2026 13:22 | 3 | 333.16 |
| 10/21/2026 13:22 | 18 | 333.02 |
| 10/21/2026 13:22 | 2 | 333.02 |
| 10/21/2026 13:22 | 20 | 333.02 |
| 10/21/2026 13:22 | 5 | 333.00 |
| 10/21/2026 13:22 | 5 | 333.00 |
| 10/21/2026 13:22 | 3 | 332.99 |
| 10/21/2026 13:21 | 116 | 332.90 |
| 10/21/2026 13:21 | 204 | 332.90 |
| 10/21/2026 13:21 | 16 | 332.91 |
| 10/21/2026 13:21 | 100 | 332.92 |
| 10/21/2026 13:21 | 50 | 333.00 |
| 10/21/2026 13:21 | 36 | 333.01 |
| 10/21/2026 13:21 | 25 | 332.94 |
| 10/21/2026 13:21 | 2 | 332.80 |
| 10/21/2026 13:21 | 1 | 332.80 |
| 10/21/2026 13:21 | 5 | 332.93 |
| 10/21/2026 13:20 | 25 | 332.60 |
| 10/21/2026 13:20 | 30 | 332.56 |
| 10/21/2026 13:20 | 75 | 332.84 |
| 10/21/2026 13:20 | 6 | 332.84 |
| 10/21/2026 13:20 | 100 | 332.84 |
| 10/21/2026 13:20 | 25 | 332.84 |
| 10/21/2026 13:20 | 4 | 332.84 |
| 10/21/2026 13:20 | 2 | 332.50 |
| 10/21/2026 13:20 | 2 | 332.50 |
| 10/21/2026 13:20 | 32 | 332.50 |
| 10/21/2026 13:20 | 18 | 332.50 |
| 10/21/2026 13:20 | 5 | 332.50 |
| 10/21/2026 13:20 | 2 | 332.50 |
| 10/21/2026 13:20 | 20 | 332.50 |
| 10/21/2026 13:20 | 5 | 332.50 |
| 10/21/2026 13:20 | 5 | 332.50 |
| 10/21/2026 13:20 | 20 | 332.51 |
| 10/21/2026 13:20 | 16 | 332.51 |
| 10/21/2026 13:20 | 2 | 332.56 |
| 10/21/2026 13:20 | 30 | 332.75 |
| 10/21/2026 13:20 | 49 | 332.80 |
| 10/21/2026 13:20 | 30 | 332.80 |
| 10/21/2026 13:20 | 1 | 332.80 |
| 10/21/2026 13:20 | 30 | 332.80 |
| 10/21/2026 13:20 | 15 | 332.80 |
| 10/21/2026 13:20 | 30 | 332.80 |
| 10/21/2026 13:20 | 5 | 332.80 |
| 10/21/2026 13:20 | 5 | 332.80 |
| 10/21/2026 13:20 | 10 | 332.80 |
| 10/21/2026 13:20 | 16 | 332.81 |
| 10/21/2026 13:20 | 30 | 332.82 |
| 10/21/2026 13:20 | 100 | 332.86 |
| 10/21/2026 13:20 | 100 | 332.87 |
| 10/21/2026 13:20 | 16 | 332.87 |
| 10/21/2026 13:20 | 15 | 332.95 |
| 10/21/2026 13:20 | 5 | 332.94 |
| 10/21/2026 13:20 | 4 | 332.89 |
| 10/21/2026 13:20 | 10 | 332.89 |
| 10/21/2026 13:20 | 10 | 332.89 |
| 10/21/2026 13:20 | 6 | 332.89 |
| 10/21/2026 13:20 | 12 | 332.89 |
| 10/21/2026 13:20 | 2 | 332.89 |
| 10/21/2026 13:20 | 6 | 332.89 |
| 10/21/2026 13:19 | 10 | 332.89 |
| 10/21/2026 13:19 | 60 | 332.89 |
| 10/21/2026 13:19 | 60 | 332.89 |
| 10/21/2026 13:19 | 1 | 332.88 |
| 10/21/2026 13:19 | 3 | 332.88 |
| 10/21/2026 13:19 | 10 | 332.89 |
| 10/21/2026 13:19 | 40 | 332.89 |
| 10/21/2026 13:19 | 16 | 332.89 |
| 10/21/2026 13:19 | 22 | 332.89 |
| 10/21/2026 13:19 | 30 | 332.89 |
| 10/21/2026 13:19 | 88 | 332.89 |
| 10/21/2026 13:19 | 1 | 332.90 |
| 10/21/2026 13:19 | 1 | 332.91 |
| 10/21/2026 13:19 | 7 | 333.00 |
| 10/21/2026 13:19 | 16 | 333.05 |
| 10/21/2026 13:19 | 144 | 333.05 |
| 10/21/2026 13:19 | 16 | 333.06 |
| 10/21/2026 13:19 | 40 | 333.05 |
| 10/21/2026 13:19 | 16 | 333.06 |
| 10/21/2026 13:19 | 16 | 333.00 |
| 10/21/2026 13:19 | 4 | 333.00 |
| 10/21/2026 13:19 | 15 | 333.00 |
| 10/21/2026 13:19 | 2 | 333.00 |
| 10/21/2026 13:19 | 23 | 333.01 |
| 10/21/2026 13:19 | 12 | 333.01 |
| 10/21/2026 13:19 | 10 | 333.02 |
| 10/21/2026 13:19 | 15 | 333.08 |
| 10/21/2026 13:18 | 1 | 333.04 |
| 10/21/2026 13:18 | 14 | 333.14 |
| 10/21/2026 13:18 | 100 | 333.13 |
| 10/21/2026 13:18 | 40 | 333.10 |
| 10/21/2026 13:18 | 5 | 333.06 |
| 10/21/2026 13:18 | 55 | 333.22 |
| 10/21/2026 13:18 | 20 | 333.02 |
| 10/21/2026 13:18 | 2 | 333.02 |
| 10/21/2026 13:18 | 18 | 333.02 |
| 10/21/2026 13:18 | 500 | 332.95 |
| 10/21/2026 13:18 | 16 | 333.05 |
| 10/21/2026 13:18 | 34 | 333.05 |
| 10/21/2026 13:18 | 16 | 333.06 |
| 10/21/2026 13:17 | 40 | 332.99 |
| 10/21/2026 13:17 | 35 | 332.99 |
| 10/21/2026 13:17 | 1 | 333.00 |
| 10/21/2026 13:17 | 4 | 333.10 |
| 10/21/2026 13:17 | 74 | 333.38 |
| 10/21/2026 13:17 | 40 | 333.38 |
| 10/21/2026 13:17 | 40 | 333.35 |
| 10/21/2026 13:17 | 15 | 333.30 |
| 10/21/2026 13:16 | 1 | 333.39 |
| 10/21/2026 13:16 | 9 | 333.39 |
| 10/21/2026 13:16 | 6 | 333.45 |
| 10/21/2026 13:15 | 54 | 333.47 |
| 10/21/2026 13:15 | 100 | 333.43 |
| 10/21/2026 13:15 | 24 | 333.37 |
| 10/21/2026 13:15 | 20 | 333.16 |
| 10/21/2026 13:15 | 40 | 333.09 |
| 10/21/2026 13:15 | 20 | 333.00 |
| 10/21/2026 13:15 | 5 | 333.00 |
| 10/21/2026 13:15 | 11 | 333.00 |
| 10/21/2026 13:15 | 19 | 333.00 |
| 10/21/2026 13:15 | 1 | 333.00 |
| 10/21/2026 13:15 | 3 | 333.00 |
| 10/21/2026 13:15 | 1 | 333.00 |
| 10/21/2026 13:15 | 40 | 333.00 |
| 10/21/2026 13:15 | 17 | 333.00 |
| 10/21/2026 13:15 | 50 | 333.00 |
| 10/21/2026 13:15 | 3 | 333.00 |
| 10/21/2026 13:15 | 16 | 333.01 |
| 10/21/2026 13:15 | 5 | 333.01 |
| 10/21/2026 13:15 | 20 | 333.03 |
| 10/21/2026 13:15 | 10 | 333.03 |
| 10/21/2026 13:15 | 16 | 333.03 |
| 10/21/2026 13:15 | 24 | 333.03 |
| 10/21/2026 13:15 | 16 | 333.04 |
| 10/21/2026 13:15 | 18 | 333.10 |
| 10/21/2026 13:15 | 20 | 333.10 |
| 10/21/2026 13:15 | 10 | 333.10 |
| 10/21/2026 13:15 | 26 | 333.10 |
| 10/21/2026 13:15 | 4 | 333.10 |
| 10/21/2026 13:15 | 20 | 333.10 |
| 10/21/2026 13:15 | 2 | 333.10 |
| 10/21/2026 13:15 | 14 | 333.10 |
| 10/21/2026 13:15 | 60 | 333.10 |
| 10/21/2026 13:15 | 5 | 333.10 |
| 10/21/2026 13:15 | 16 | 333.11 |
| 10/21/2026 13:15 | 40 | 333.15 |
| 10/21/2026 13:15 | 60 | 333.15 |
| 10/21/2026 13:14 | 1 | 333.29 |
| 10/21/2026 13:14 | 20 | 333.26 |
| 10/21/2026 13:14 | 10 | 333.26 |
| 10/21/2026 13:14 | 48 | 333.25 |
| 10/21/2026 13:14 | 50 | 333.23 |
| 10/21/2026 13:14 | 40 | 333.23 |
| 10/21/2026 13:14 | 5 | 333.23 |
| 10/21/2026 13:14 | 35 | 333.22 |
| 10/21/2026 13:14 | 5 | 333.22 |
| 10/21/2026 13:14 | 40 | 333.22 |
| 10/21/2026 13:14 | 14 | 333.22 |
| 10/21/2026 13:14 | 15 | 333.21 |
| 10/21/2026 13:14 | 5 | 333.21 |
| 10/21/2026 13:14 | 40 | 333.20 |
| 10/21/2026 13:14 | 215 | 333.17 |
| 10/21/2026 13:14 | 40 | 333.17 |
| 10/21/2026 13:14 | 60 | 333.13 |
| 10/21/2026 13:14 | 40 | 333.14 |
| 10/21/2026 13:14 | 130 | 333.17 |
| 10/21/2026 13:14 | 220 | 333.17 |
| 10/21/2026 13:14 | 40 | 333.17 |
| 10/21/2026 13:14 | 20 | 333.11 |
| 10/21/2026 13:14 | 16 | 333.11 |
| 10/21/2026 13:14 | 5 | 333.14 |
| 10/21/2026 13:14 | 23 | 333.16 |
| 10/21/2026 13:14 | 1 | 333.15 |
| 10/21/2026 13:14 | 30 | 333.15 |
| 10/21/2026 13:14 | 10 | 333.15 |
| 10/21/2026 13:13 | 1000 | 333.17 |
| 10/21/2026 13:13 | 10 | 333.16 |
| 10/21/2026 13:13 | 3 | 333.17 |
| 10/21/2026 13:13 | 62 | 333.17 |
| 10/21/2026 13:13 | 11 | 333.17 |
| 10/21/2026 13:13 | 40 | 333.17 |
| 10/21/2026 13:13 | 40 | 333.17 |
| 10/21/2026 13:13 | 1 | 333.20 |
| 10/21/2026 13:13 | 3 | 333.20 |
| 10/21/2026 13:12 | 3 | 333.26 |
| 10/21/2026 13:12 | 40 | 333.20 |
| 10/21/2026 13:12 | 5 | 333.20 |
| 10/21/2026 13:12 | 100 | 333.20 |
| 10/21/2026 13:12 | 70 | 333.20 |
| 10/21/2026 13:12 | 10 | 333.20 |
| 10/21/2026 13:12 | 5 | 333.29 |
| 10/21/2026 13:12 | 4 | 333.29 |
| 10/21/2026 13:12 | 2 | 333.29 |
| 10/21/2026 13:12 | 10 | 333.29 |
| 10/21/2026 13:11 | 20 | 333.29 |
| 10/21/2026 13:11 | 5 | 333.22 |
| 10/21/2026 13:11 | 1 | 333.22 |
| 10/21/2026 13:11 | 5 | 333.23 |
| 10/21/2026 13:11 | 5 | 333.21 |
| 10/21/2026 13:11 | 10 | 333.25 |
| 10/21/2026 13:11 | 3 | 333.25 |
| 10/21/2026 13:10 | 1 | 333.26 |
| 10/21/2026 13:10 | 1 | 333.27 |
| 10/21/2026 13:10 | 4 | 333.30 |
| 10/21/2026 13:10 | 20 | 333.30 |
| 10/21/2026 13:10 | 3 | 333.30 |
| 10/21/2026 13:10 | 1 | 333.30 |
| 10/21/2026 13:10 | 1 | 333.33 |
| 10/21/2026 13:10 | 17 | 333.40 |
| 10/21/2026 13:10 | 16 | 333.38 |
| 10/21/2026 13:10 | 84 | 333.38 |
| 10/21/2026 13:10 | 16 | 333.39 |
| 10/21/2026 13:10 | 10 | 333.40 |
| 10/21/2026 13:10 | 10 | 333.40 |
| 10/21/2026 13:10 | 5 | 333.50 |
| 10/21/2026 13:09 | 821 | 333.47 |
| 10/21/2026 13:09 | 20 | 333.47 |
| 10/21/2026 13:09 | 79 | 333.47 |
| 10/21/2026 13:09 | 51 | 333.46 |
| 10/21/2026 13:09 | 65 | 333.46 |
| 10/21/2026 13:09 | 85 | 333.46 |
| 10/21/2026 13:09 | 65 | 333.46 |
| 10/21/2026 13:09 | 79 | 333.46 |
| 10/21/2026 13:09 | 65 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.45 |
| 10/21/2026 13:09 | 80 | 333.45 |
| 10/21/2026 13:09 | 144 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 144 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 2 | 333.40 |
| 10/21/2026 13:09 | 20 | 333.41 |
| 10/21/2026 13:09 | 144 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 144 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 132 | 333.46 |
| 10/21/2026 13:09 | 12 | 333.47 |
| 10/21/2026 13:09 | 6 | 333.46 |
| 10/21/2026 13:09 | 117 | 333.46 |
| 10/21/2026 13:09 | 27 | 333.46 |
| 10/21/2026 13:09 | 6 | 333.50 |
| 10/21/2026 13:09 | 100 | 333.50 |
| 10/21/2026 13:09 | 40 | 333.50 |
| 10/21/2026 13:09 | 18 | 333.50 |
| 10/21/2026 13:09 | 18 | 333.45 |
| 10/21/2026 13:09 | 77 | 333.45 |
| 10/21/2026 13:09 | 5 | 333.45 |
| 10/21/2026 13:08 | 97 | 333.50 |
| 10/21/2026 13:08 | 35 | 333.46 |
| 10/21/2026 13:08 | 5 | 333.46 |
| 10/21/2026 13:07 | 2 | 333.40 |
| 10/21/2026 13:07 | 15 | 333.30 |
| 10/21/2026 13:07 | 25 | 333.30 |
| 10/21/2026 13:07 | 1 | 333.40 |
| 10/21/2026 13:07 | 30 | 333.40 |
| 10/21/2026 13:06 | 15 | 333.32 |
| 10/21/2026 13:06 | 35 | 333.32 |
| 10/21/2026 13:06 | 9 | 333.32 |
| 10/21/2026 13:06 | 2 | 333.32 |
| 10/21/2026 13:06 | 29 | 333.32 |
| 10/21/2026 13:06 | 10 | 333.30 |
| 10/21/2026 13:06 | 50 | 333.50 |
| 10/21/2026 13:06 | 5 | 333.50 |
| 10/21/2026 13:06 | 1 | 333.50 |
| 10/21/2026 13:06 | 7 | 333.60 |
| 10/21/2026 13:05 | 5 | 333.70 |
| 10/21/2026 13:05 | 1 | 333.70 |
| 10/21/2026 13:05 | 5 | 333.72 |
| 10/21/2026 13:05 | 1 | 333.79 |
| 10/21/2026 13:05 | 20 | 333.57 |
| 10/21/2026 13:04 | 5 | 333.70 |
| 10/21/2026 13:04 | 82 | 333.87 |
| 10/21/2026 13:04 | 100 | 333.87 |
| 10/21/2026 13:04 | 18 | 333.82 |
| 10/21/2026 13:04 | 22 | 333.80 |
| 10/21/2026 13:04 | 3 | 333.80 |
| 10/21/2026 13:04 | 20 | 333.79 |
| 10/21/2026 13:03 | 40 | 333.27 |
| 10/21/2026 13:03 | 5 | 333.16 |
| 10/21/2026 13:03 | 4 | 333.33 |
| 10/21/2026 13:03 | 10 | 333.32 |
| 10/21/2026 13:03 | 8 | 333.20 |
| 10/21/2026 13:03 | 12 | 333.21 |
| 10/21/2026 13:03 | 8 | 333.21 |
| 10/21/2026 13:02 | 9 | 333.39 |
| 10/21/2026 13:02 | 3 | 333.26 |
| 10/21/2026 13:02 | 3 | 333.27 |
| 10/21/2026 13:02 | 3 | 333.27 |
| 10/21/2026 13:02 | 40 | 333.49 |
| 10/21/2026 13:02 | 3 | 333.39 |
| 10/21/2026 13:02 | 14 | 333.32 |
| 10/21/2026 13:02 | 30 | 333.27 |
| 10/21/2026 13:02 | 15 | 333.27 |
| 10/21/2026 13:02 | 12 | 333.28 |
| 10/21/2026 13:02 | 5 | 333.23 |
| 10/21/2026 13:01 | 12 | 332.89 |
| 10/21/2026 13:01 | 100 | 332.90 |
| 10/21/2026 13:01 | 5 | 333.00 |
| 10/21/2026 13:01 | 10 | 333.00 |
| 10/21/2026 13:01 | 1 | 333.00 |
| 10/21/2026 13:01 | 5 | 333.00 |
| 10/21/2026 13:01 | 10 | 333.00 |
| 10/21/2026 13:01 | 3 | 333.00 |
| 10/21/2026 13:01 | 3 | 333.00 |
| 10/21/2026 13:01 | 10 | 333.00 |
| 10/21/2026 13:01 | 1 | 333.00 |
| 10/21/2026 13:01 | 1 | 333.00 |
| 10/21/2026 13:01 | 25 | 333.00 |
| 10/21/2026 13:01 | 100 | 333.00 |
| 10/21/2026 13:01 | 1 | 333.00 |
| 10/21/2026 13:01 | 3 | 333.00 |
| 10/21/2026 13:01 | 100 | 333.00 |
| 10/21/2026 13:01 | 10 | 333.00 |
| 10/21/2026 13:01 | 57 | 333.00 |
| 10/21/2026 13:01 | 30 | 333.18 |
| 10/21/2026 13:01 | 100 | 333.04 |
| 10/21/2026 13:01 | 100 | 333.09 |
| 10/21/2026 13:01 | 14 | 333.30 |
| 10/21/2026 13:01 | 30 | 333.27 |
| 10/21/2026 13:01 | 33 | 333.00 |
| 10/21/2026 13:01 | 9 | 333.00 |
| 10/21/2026 13:01 | 25 | 333.01 |
| 10/21/2026 13:01 | 8 | 333.03 |
| 10/21/2026 13:01 | 3 | 333.12 |
| 10/21/2026 13:01 | 100 | 333.22 |
| 10/21/2026 13:01 | 12 | 333.33 |
| 10/21/2026 13:01 | 30 | 333.50 |
| 10/21/2026 13:01 | 30 | 333.45 |
| 10/21/2026 13:00 | 14 | 333.35 |
| 10/21/2026 13:00 | 5 | 333.52 |
| 10/21/2026 13:00 | 1 | 333.17 |
| 10/21/2026 13:00 | 60 | 333.25 |
| 10/21/2026 13:00 | 40 | 333.28 |
| 10/21/2026 13:00 | 53 | 333.46 |
| 10/21/2026 13:00 | 12 | 333.41 |
| 10/21/2026 13:00 | 1 | 333.22 |
| 10/21/2026 13:00 | 20 | 333.30 |
| 10/21/2026 13:00 | 40 | 333.30 |
| 10/21/2026 13:00 | 10 | 333.30 |
| 10/21/2026 13:00 | 15 | 333.33 |
| 10/21/2026 13:00 | 13 | 333.33 |
| 10/21/2026 13:00 | 25 | 333.41 |
| 10/21/2026 13:00 | 17 | 333.33 |
| 10/21/2026 13:00 | 16 | 333.50 |
| 10/21/2026 13:00 | 20 | 333.50 |
| 10/21/2026 13:00 | 20 | 333.50 |
| 10/21/2026 13:00 | 20 | 333.51 |
| 10/21/2026 13:00 | 20 | 333.52 |
| 10/21/2026 13:00 | 3 | 333.64 |
| 10/21/2026 13:00 | 14 | 333.60 |
| 10/21/2026 13:00 | 20 | 333.61 |
| 10/21/2026 13:00 | 22 | 333.61 |
| 10/21/2026 13:00 | 25 | 333.65 |
| 10/21/2026 13:00 | 20 | 333.71 |
| 10/21/2026 13:00 | 1 | 333.70 |
| 10/21/2026 13:00 | 20 | 333.71 |
| 10/21/2026 12:59 | 5 | 333.67 |
| 10/21/2026 12:59 | 5 | 333.67 |
| 10/21/2026 12:59 | 1 | 333.70 |
| 10/21/2026 12:59 | 20 | 333.77 |
| 10/21/2026 12:58 | 100 | 333.77 |
| 10/21/2026 12:58 | 40 | 333.70 |
| 10/21/2026 12:58 | 60 | 333.70 |
| 10/21/2026 12:58 | 50 | 333.63 |
| 10/21/2026 12:58 | 25 | 333.63 |
| 10/21/2026 12:58 | 135 | 333.63 |
| 10/21/2026 12:58 | 160 | 333.63 |
| 10/21/2026 12:58 | 25 | 333.63 |
| 10/21/2026 12:58 | 135 | 333.63 |
| 10/21/2026 12:58 | 25 | 333.63 |
| 10/21/2026 12:58 | 160 | 333.63 |
| 10/21/2026 12:58 | 29 | 333.59 |
| 10/21/2026 12:58 | 5 | 333.80 |
| 10/21/2026 12:58 | 142 | 333.80 |
| 10/21/2026 12:58 | 5 | 333.81 |
| 10/21/2026 12:58 | 25 | 333.84 |
| 10/21/2026 12:58 | 100 | 333.84 |
| 10/21/2026 12:58 | 2 | 333.88 |
| 10/21/2026 12:57 | 10 | 333.91 |
| 10/21/2026 12:56 | 26 | 334.11 |
| 10/21/2026 12:56 | 14 | 334.10 |
| 10/21/2026 12:56 | 10 | 333.82 |
| 10/21/2026 12:56 | 2 | 333.88 |
| 10/21/2026 12:56 | 1 | 333.81 |
| 10/21/2026 12:55 | 10 | 333.50 |
| 10/21/2026 12:55 | 10 | 333.51 |
| 10/21/2026 12:55 | 10 | 333.52 |
| 10/21/2026 12:55 | 11 | 333.80 |
| 10/21/2026 12:55 | 17 | 333.80 |
| 10/21/2026 12:54 | 18 | 334.00 |
| 10/21/2026 12:54 | 8 | 333.90 |
| 10/21/2026 12:54 | 2 | 333.90 |
| 10/21/2026 12:54 | 1 | 333.90 |
| 10/21/2026 12:54 | 10 | 333.95 |
| 10/21/2026 12:54 | 10 | 333.98 |
| 10/21/2026 12:54 | 2 | 333.98 |
| 10/21/2026 12:54 | 35 | 333.99 |
| 10/21/2026 12:54 | 2 | 333.99 |
| 10/21/2026 12:54 | 30 | 333.99 |
| 10/21/2026 12:54 | 124 | 333.99 |
| 10/21/2026 12:54 | 1 | 334.00 |
| 10/21/2026 12:54 | 15 | 334.05 |
| 10/21/2026 12:54 | 19 | 334.05 |
| 10/21/2026 12:53 | 12 | 334.00 |
| 10/21/2026 12:53 | 20 | 334.00 |
| 10/21/2026 12:53 | 20 | 334.00 |
| 10/21/2026 12:53 | 80 | 334.00 |
| 10/21/2026 12:53 | 80 | 334.05 |
| 10/21/2026 12:53 | 26 | 334.30 |
| 10/21/2026 12:53 | 40 | 334.29 |
| 10/21/2026 12:53 | 38 | 334.22 |
| 10/21/2026 12:53 | 12 | 334.22 |
| 10/21/2026 12:53 | 6 | 334.12 |
| 10/21/2026 12:53 | 14 | 334.07 |
| 10/21/2026 12:53 | 748 | 333.99 |
| 10/21/2026 12:53 | 2 | 333.99 |
| 10/21/2026 12:52 | 1 | 333.98 |
| 10/21/2026 12:52 | 20 | 333.98 |
| 10/21/2026 12:52 | 58 | 333.95 |
| 10/21/2026 12:52 | 12 | 333.95 |
| 10/21/2026 12:51 | 3 | 333.80 |
| 10/21/2026 12:51 | 100 | 333.88 |
| 10/21/2026 12:51 | 10 | 333.80 |
| 10/21/2026 12:51 | 8 | 333.80 |
| 10/21/2026 12:51 | 32 | 333.80 |
| 10/21/2026 12:51 | 35 | 333.80 |
| 10/21/2026 12:51 | 5 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 15 | 333.80 |
| 10/21/2026 12:51 | 25 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:51 | 20 | 333.80 |
| 10/21/2026 12:51 | 18 | 333.80 |
| 10/21/2026 12:51 | 2 | 333.80 |
| 10/21/2026 12:51 | 10 | 333.80 |
| 10/21/2026 12:51 | 40 | 333.80 |
| 10/21/2026 12:50 | 30 | 333.71 |
| 10/21/2026 12:50 | 10 | 333.80 |
| 10/21/2026 12:50 | 4 | 333.80 |
| 10/21/2026 12:50 | 36 | 333.80 |
| 10/21/2026 12:50 | 1 | 333.78 |
| 10/21/2026 12:50 | 1 | 333.78 |
| 10/21/2026 12:50 | 25 | 333.70 |
| 10/21/2026 12:50 | 25 | 333.66 |
| 10/21/2026 12:50 | 10 | 333.53 |
| 10/21/2026 12:50 | 18 | 333.45 |
| 10/21/2026 12:50 | 3 | 333.41 |
| 10/21/2026 12:50 | 18 | 333.48 |
| 10/21/2026 12:50 | 72 | 333.48 |
| 10/21/2026 12:50 | 10 | 333.48 |
| 10/21/2026 12:49 | 12 | 333.31 |
| 10/21/2026 12:49 | 18 | 333.46 |
| 10/21/2026 12:49 | 100 | 333.17 |
| 10/21/2026 12:49 | 79 | 333.17 |
| 10/21/2026 12:49 | 21 | 333.17 |
| 10/21/2026 12:49 | 5 | 333.14 |
| 10/21/2026 12:49 | 10 | 333.20 |
| 10/21/2026 12:49 | 52 | 333.18 |
| 10/21/2026 12:49 | 294 | 333.00 |
| 10/21/2026 12:49 | 20 | 333.01 |
| 10/21/2026 12:49 | 100 | 333.04 |
| 10/21/2026 12:49 | 197 | 333.00 |
| 10/21/2026 12:49 | 1 | 333.00 |
| 10/21/2026 12:49 | 10 | 333.00 |
| 10/21/2026 12:49 | 1 | 333.00 |
| 10/21/2026 12:49 | 12 | 333.01 |
| 10/21/2026 12:49 | 30 | 333.06 |
| 10/21/2026 12:49 | 2 | 333.07 |
| 10/21/2026 12:49 | 40 | 333.10 |
| 10/21/2026 12:49 | 40 | 333.11 |
| 10/21/2026 12:49 | 40 | 333.12 |
| 10/21/2026 12:49 | 2 | 333.13 |
| 10/21/2026 12:49 | 6 | 333.23 |
| 10/21/2026 12:49 | 32 | 333.23 |
| 10/21/2026 12:49 | 20 | 333.23 |
| 10/21/2026 12:49 | 20 | 333.23 |
| 10/21/2026 12:49 | 11 | 333.23 |
| 10/21/2026 12:49 | 1 | 333.23 |
| 10/21/2026 12:49 | 6 | 333.17 |
| 10/21/2026 12:49 | 7 | 333.17 |
| 10/21/2026 12:49 | 30 | 333.17 |
| 10/21/2026 12:49 | 5 | 333.23 |
| 10/21/2026 12:49 | 25 | 333.23 |
| 10/21/2026 12:49 | 25 | 333.23 |
| 10/21/2026 12:49 | 25 | 333.23 |
| 10/21/2026 12:49 | 12 | 333.18 |
| 10/21/2026 12:49 | 18 | 333.18 |
| 10/21/2026 12:49 | 20 | 333.21 |
| 10/21/2026 12:49 | 12 | 333.22 |
| 10/21/2026 12:49 | 2 | 333.22 |
| 10/21/2026 12:49 | 23 | 333.23 |
| 10/21/2026 12:49 | 2 | 333.23 |
| 10/21/2026 12:49 | 30 | 333.23 |
| 10/21/2026 12:49 | 25 | 333.23 |
| 10/21/2026 12:49 | 2 | 333.23 |
| 10/21/2026 12:49 | 23 | 333.23 |
| 10/21/2026 12:49 | 25 | 333.23 |
| 10/21/2026 12:49 | 30 | 333.23 |
| 10/21/2026 12:48 | 14 | 333.26 |
| 10/21/2026 12:48 | 10 | 333.30 |
| 10/21/2026 12:48 | 13 | 333.30 |
| 10/21/2026 12:48 | 12 | 333.30 |
| 10/21/2026 12:48 | 10 | 333.37 |
| 10/21/2026 12:48 | 1 | 333.42 |
| 10/21/2026 12:48 | 10 | 333.36 |
| 10/21/2026 12:48 | 20 | 333.40 |
| 10/21/2026 12:48 | 20 | 333.40 |
| 10/21/2026 12:48 | 20 | 333.50 |
| 10/21/2026 12:48 | 23 | 333.51 |
| 10/21/2026 12:48 | 70 | 333.51 |
| 10/21/2026 12:48 | 30 | 333.51 |
| 10/21/2026 12:48 | 30 | 333.49 |
| 10/21/2026 12:47 | 123 | 333.54 |
| 10/21/2026 12:47 | 67 | 333.54 |
| 10/21/2026 12:47 | 16 | 333.54 |
| 10/21/2026 12:47 | 46 | 333.54 |
| 10/21/2026 12:47 | 20 | 333.54 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 25 | 333.53 |
| 10/21/2026 12:47 | 26 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.52 |
| 10/21/2026 12:47 | 50 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 25 | 333.53 |
| 10/21/2026 12:47 | 25 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 18 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 5 | 333.53 |
| 10/21/2026 12:47 | 50 | 333.53 |
| 10/21/2026 12:47 | 50 | 333.53 |
| 10/21/2026 12:47 | 290 | 333.56 |
| 10/21/2026 12:47 | 100 | 333.57 |
| 10/21/2026 12:47 | 10 | 333.60 |
| 10/21/2026 12:46 | 3 | 333.68 |
| 10/21/2026 12:45 | 30 | 333.53 |
| 10/21/2026 12:45 | 5 | 333.60 |
| 10/21/2026 12:45 | 25 | 333.68 |
| 10/21/2026 12:45 | 5 | 333.53 |
| 10/21/2026 12:45 | 25 | 333.53 |
| 10/21/2026 12:45 | 25 | 333.53 |
| 10/21/2026 12:45 | 25 | 333.53 |
| 10/21/2026 12:45 | 25 | 333.53 |
| 10/21/2026 12:45 | 25 | 333.53 |
| 10/21/2026 12:45 | 20 | 333.55 |
| 10/21/2026 12:45 | 10 | 333.60 |
| 10/21/2026 12:45 | 10 | 333.73 |
| 10/21/2026 12:45 | 30 | 333.80 |
| 10/21/2026 12:45 | 7 | 333.82 |
| 10/21/2026 12:45 | 7 | 333.75 |
| 10/21/2026 12:45 | 2 | 333.73 |
| 10/21/2026 12:45 | 18 | 333.75 |
| 10/21/2026 12:45 | 12 | 333.77 |
| 10/21/2026 12:45 | 2 | 333.80 |
| 10/21/2026 12:45 | 10 | 333.93 |
| 10/21/2026 12:44 | 10 | 333.94 |
| 10/21/2026 12:44 | 20 | 333.94 |
| 10/21/2026 12:44 | 50 | 334.00 |
| 10/21/2026 12:43 | 20 | 333.56 |
| 10/21/2026 12:42 | 39 | 333.43 |
| 10/21/2026 12:42 | 30 | 333.42 |
| 10/21/2026 12:42 | 38 | 333.40 |
| 10/21/2026 12:42 | 12 | 333.32 |
| 10/21/2026 12:42 | 13 | 333.32 |
| 10/21/2026 12:42 | 23 | 333.32 |
| 10/21/2026 12:42 | 12 | 333.32 |
| 10/21/2026 12:42 | 28 | 333.32 |
| 10/21/2026 12:42 | 100 | 333.34 |
| 10/21/2026 12:42 | 2 | 333.25 |
| 10/21/2026 12:42 | 14 | 333.25 |
| 10/21/2026 12:42 | 13 | 333.32 |
| 10/21/2026 12:42 | 1 | 333.32 |
| 10/21/2026 12:42 | 1 | 333.27 |
| 10/21/2026 12:42 | 1 | 333.45 |
| 10/21/2026 12:42 | 40 | 333.22 |
| 10/21/2026 12:42 | 30 | 333.22 |
| 10/21/2026 12:42 | 14 | 333.35 |
| 10/21/2026 12:42 | 20 | 333.21 |
| 10/21/2026 12:42 | 4 | 333.22 |
| 10/21/2026 12:42 | 25 | 333.22 |
| 10/21/2026 12:42 | 29 | 333.22 |
| 10/21/2026 12:42 | 1 | 333.22 |
| 10/21/2026 12:42 | 14 | 333.40 |
| 10/21/2026 12:42 | 14 | 333.40 |
| 10/21/2026 12:42 | 11 | 333.25 |
| 10/21/2026 12:42 | 5 | 333.25 |
| 10/21/2026 12:42 | 16 | 333.25 |
| 10/21/2026 12:42 | 14 | 333.63 |
| 10/21/2026 12:42 | 14 | 333.65 |
| 10/21/2026 12:42 | 14 | 333.65 |
| 10/21/2026 12:42 | 14 | 333.65 |
| 10/21/2026 12:42 | 14 | 333.52 |
| 10/21/2026 12:42 | 10 | 333.66 |
| 10/21/2026 12:42 | 200 | 333.70 |
| 10/21/2026 12:42 | 300 | 333.70 |
| 10/21/2026 12:42 | 14 | 333.76 |
| 10/21/2026 12:42 | 20 | 333.78 |
| 10/21/2026 12:41 | 3 | 333.81 |
| 10/21/2026 12:41 | 5 | 333.90 |
| 10/21/2026 12:41 | 100 | 333.72 |
| 10/21/2026 12:41 | 10 | 333.72 |
| 10/21/2026 12:41 | 37 | 333.64 |
| 10/21/2026 12:41 | 40 | 333.62 |
| 10/21/2026 12:41 | 14 | 333.59 |
| 10/21/2026 12:40 | 10 | 333.34 |
| 10/21/2026 12:40 | 40 | 333.34 |
| 10/21/2026 12:40 | 50 | 333.34 |
| 10/21/2026 12:40 | 15 | 333.34 |
| 10/21/2026 12:40 | 13 | 333.35 |
| 10/21/2026 12:40 | 27 | 333.35 |
| 10/21/2026 12:40 | 3 | 333.50 |
| 10/21/2026 12:40 | 5 | 333.56 |
| 10/21/2026 12:40 | 25 | 333.58 |
| 10/21/2026 12:40 | 14 | 333.68 |
| 10/21/2026 12:40 | 1 | 333.70 |
| 10/21/2026 12:40 | 10 | 333.81 |
| 10/21/2026 12:40 | 20 | 333.81 |
| 10/21/2026 12:40 | 100 | 334.05 |
| 10/21/2026 12:40 | 1 | 334.00 |
| 10/21/2026 12:40 | 4 | 334.00 |
| 10/21/2026 12:39 | 29 | 333.80 |
| 10/21/2026 12:39 | 10 | 333.84 |
| 10/21/2026 12:39 | 31 | 333.86 |
| 10/21/2026 12:39 | 9 | 333.86 |
| 10/21/2026 12:39 | 20 | 333.86 |
| 10/21/2026 12:39 | 3 | 334.08 |
| 10/21/2026 12:39 | 10 | 333.86 |
| 10/21/2026 12:39 | 31 | 333.99 |
| 10/21/2026 12:39 | 49 | 333.99 |
| 10/21/2026 12:39 | 1 | 334.10 |
| 10/21/2026 12:39 | 5 | 334.11 |
| 10/21/2026 12:39 | 29 | 333.99 |
| 10/21/2026 12:39 | 1 | 333.99 |
| 10/21/2026 12:39 | 50 | 333.97 |
| 10/21/2026 12:39 | 8 | 333.97 |
| 10/21/2026 12:39 | 20 | 333.98 |
| 10/21/2026 12:39 | 9 | 333.98 |
| 10/21/2026 12:39 | 100 | 333.97 |
| 10/21/2026 12:39 | 71 | 333.97 |
| 10/21/2026 12:38 | 9 | 333.97 |
| 10/21/2026 12:38 | 21 | 333.98 |
| 10/21/2026 12:38 | 30 | 333.97 |
| 10/21/2026 12:38 | 149 | 333.96 |
| 10/21/2026 12:38 | 50 | 333.97 |
| 10/21/2026 12:38 | 23 | 333.84 |
| 10/21/2026 12:38 | 4 | 333.84 |
| 10/21/2026 12:38 | 40 | 333.84 |
| 10/21/2026 12:38 | 40 | 333.84 |
| 10/21/2026 12:38 | 3 | 333.86 |
| 10/21/2026 12:38 | 40 | 333.88 |
| 10/21/2026 12:38 | 30 | 333.98 |
| 10/21/2026 12:38 | 13 | 334.10 |
| 10/21/2026 12:38 | 40 | 334.10 |
| 10/21/2026 12:38 | 100 | 334.08 |
| 10/21/2026 12:38 | 40 | 334.05 |
| 10/21/2026 12:38 | 7 | 333.98 |
| 10/21/2026 12:38 | 8 | 333.98 |
| 10/21/2026 12:38 | 30 | 333.68 |
| 10/21/2026 12:38 | 6 | 333.68 |
| 10/21/2026 12:38 | 31 | 333.75 |
| 10/21/2026 12:38 | 10 | 333.58 |
| 10/21/2026 12:37 | 30 | 333.56 |
| 10/21/2026 12:37 | 14 | 333.50 |
| 10/21/2026 12:37 | 50 | 333.48 |
| 10/21/2026 12:37 | 14 | 333.44 |
| 10/21/2026 12:37 | 149 | 333.28 |
| 10/21/2026 12:37 | 100 | 333.28 |
| 10/21/2026 12:37 | 5 | 333.21 |
| 10/21/2026 12:37 | 40 | 333.23 |
| 10/21/2026 12:37 | 1 | 333.25 |
| 10/21/2026 12:37 | 72 | 333.18 |
| 10/21/2026 12:37 | 28 | 333.18 |
| 10/21/2026 12:37 | 4 | 333.10 |
| 10/21/2026 12:37 | 4 | 333.05 |
| 10/21/2026 12:37 | 15 | 333.21 |
| 10/21/2026 12:36 | 25 | 332.89 |
| 10/21/2026 12:36 | 18 | 332.73 |
| 10/21/2026 12:36 | 15 | 332.33 |
| 10/21/2026 12:36 | 15 | 332.36 |
| 10/21/2026 12:35 | 1 | 332.45 |
| 10/21/2026 12:35 | 1 | 332.47 |
| 10/21/2026 12:35 | 14 | 332.62 |
| 10/21/2026 12:35 | 3 | 332.56 |
| 10/21/2026 12:35 | 5 | 332.42 |
| 10/21/2026 12:35 | 1 | 332.42 |
| 10/21/2026 12:35 | 14 | 332.42 |
| 10/21/2026 12:35 | 5 | 332.42 |
| 10/21/2026 12:35 | 1 | 332.42 |
| 10/21/2026 12:35 | 10 | 332.41 |
| 10/21/2026 12:35 | 14 | 332.40 |
| 10/21/2026 12:35 | 2 | 332.48 |
| 10/21/2026 12:35 | 1 | 332.50 |
| 10/21/2026 12:35 | 7 | 332.50 |
| 10/21/2026 12:35 | 9 | 332.50 |
| 10/21/2026 12:35 | 10 | 332.50 |
| 10/21/2026 12:35 | 1 | 332.50 |
| 10/21/2026 12:35 | 10 | 332.50 |
| 10/21/2026 12:35 | 9 | 332.50 |
| 10/21/2026 12:35 | 32 | 332.50 |
| 10/21/2026 12:35 | 7 | 332.50 |
| 10/21/2026 12:35 | 10 | 332.50 |
| 10/21/2026 12:35 | 30 | 332.50 |
| 10/21/2026 12:35 | 1 | 332.50 |
| 10/21/2026 12:35 | 1 | 332.60 |
| 10/21/2026 12:35 | 22 | 332.72 |
| 10/21/2026 12:35 | 10 | 332.81 |
| 10/21/2026 12:35 | 18 | 332.72 |
| 10/21/2026 12:35 | 32 | 332.90 |
| 10/21/2026 12:35 | 1 | 332.90 |
| 10/21/2026 12:35 | 17 | 332.90 |
| 10/21/2026 12:35 | 10 | 333.00 |
| 10/21/2026 12:35 | 2 | 333.00 |
| 10/21/2026 12:35 | 5 | 333.00 |
| 10/21/2026 12:35 | 1 | 333.00 |
| 10/21/2026 12:35 | 3 | 333.00 |
| 10/21/2026 12:35 | 4 | 333.00 |
| 10/21/2026 12:35 | 2 | 333.00 |
| 10/21/2026 12:35 | 68 | 333.10 |
| 10/21/2026 12:35 | 18 | 333.10 |
| 10/21/2026 12:35 | 6 | 333.22 |
| 10/21/2026 12:35 | 4 | 333.22 |
| 10/21/2026 12:35 | 10 | 333.29 |
| 10/21/2026 12:35 | 5 | 333.29 |
| 10/21/2026 12:35 | 14 | 333.45 |
| 10/21/2026 12:35 | 15 | 333.33 |
| 10/21/2026 12:35 | 14 | 333.45 |
| 10/21/2026 12:35 | 5 | 333.45 |
| 10/21/2026 12:35 | 40 | 333.34 |
| 10/21/2026 12:35 | 40 | 333.34 |
| 10/21/2026 12:35 | 5 | 333.34 |
| 10/21/2026 12:35 | 14 | 333.37 |
| 10/21/2026 12:35 | 100 | 333.27 |
| 10/21/2026 12:35 | 100 | 333.16 |
| 10/21/2026 12:35 | 14 | 333.29 |
| 10/21/2026 12:35 | 4 | 333.33 |
| 10/21/2026 12:35 | 1 | 333.21 |
| 10/21/2026 12:34 | 1 | 333.31 |
| 10/21/2026 12:34 | 5 | 333.30 |
| 10/21/2026 12:34 | 10 | 333.47 |
| 10/21/2026 12:34 | 100 | 333.33 |
| 10/21/2026 12:34 | 34 | 333.33 |
| 10/21/2026 12:34 | 66 | 333.33 |
| 10/21/2026 12:34 | 20 | 333.34 |
| 10/21/2026 12:34 | 14 | 333.50 |
| 10/21/2026 12:34 | 1 | 333.43 |
| 10/21/2026 12:34 | 20 | 333.50 |
| 10/21/2026 12:34 | 34 | 333.51 |
| 10/21/2026 12:34 | 21 | 333.51 |
| 10/21/2026 12:34 | 14 | 333.63 |
| 10/21/2026 12:34 | 3 | 333.60 |
| 10/21/2026 12:34 | 3 | 333.60 |
| 10/21/2026 12:34 | 10 | 333.68 |
| 10/21/2026 12:34 | 10 | 333.72 |
| 10/21/2026 12:34 | 6 | 333.77 |
| 10/21/2026 12:34 | 14 | 333.99 |
| 10/21/2026 12:34 | 2 | 334.00 |
| 10/21/2026 12:34 | 2 | 334.01 |
| 10/21/2026 12:34 | 14 | 334.06 |
| 10/21/2026 12:34 | 28 | 334.00 |
| 10/21/2026 12:34 | 72 | 334.00 |
| 10/21/2026 12:34 | 29 | 334.00 |
| 10/21/2026 12:34 | 15 | 334.04 |
| 10/21/2026 12:34 | 14 | 334.06 |
| 10/21/2026 12:34 | 14 | 333.96 |
| 10/21/2026 12:33 | 14 | 333.96 |
| 10/21/2026 12:33 | 30 | 334.00 |
| 10/21/2026 12:33 | 1 | 333.88 |
| 10/21/2026 12:33 | 10 | 333.97 |
| 10/21/2026 12:33 | 30 | 333.60 |
| 10/21/2026 12:33 | 49 | 333.21 |
| 10/21/2026 12:33 | 1 | 333.33 |
| 10/21/2026 12:33 | 78 | 333.47 |
| 10/21/2026 12:33 | 8 | 333.47 |
| 10/21/2026 12:33 | 14 | 333.48 |
| 10/21/2026 12:32 | 8 | 333.60 |
| 10/21/2026 12:32 | 12 | 333.60 |
| 10/21/2026 12:32 | 8 | 333.61 |
| 10/21/2026 12:32 | 9 | 333.61 |
| 10/21/2026 12:32 | 5 | 333.50 |
| 10/21/2026 12:32 | 10 | 333.50 |
| 10/21/2026 12:32 | 1 | 333.50 |
| 10/21/2026 12:32 | 10 | 333.55 |
| 10/21/2026 12:32 | 32 | 333.67 |
| 10/21/2026 12:32 | 78 | 333.68 |
| 10/21/2026 12:32 | 7 | 333.67 |
| 10/21/2026 12:32 | 1 | 333.67 |
| 10/21/2026 12:32 | 2 | 333.71 |
| 10/21/2026 12:32 | 3 | 333.71 |
| 10/21/2026 12:32 | 10 | 334.00 |
| 10/21/2026 12:32 | 14 | 334.18 |
| 10/21/2026 12:32 | 100 | 334.20 |
| 10/21/2026 12:32 | 5 | 334.20 |
| 10/21/2026 12:32 | 35 | 334.30 |
| 10/21/2026 12:32 | 5 | 334.30 |
| 10/21/2026 12:32 | 13 | 334.31 |
| 10/21/2026 12:32 | 7 | 334.31 |
| 10/21/2026 12:32 | 11 | 334.47 |
| 10/21/2026 12:32 | 3 | 334.47 |
| 10/21/2026 12:32 | 10 | 334.77 |
| 10/21/2026 12:31 | 1 | 334.32 |
| 10/21/2026 12:31 | 35 | 334.32 |
| 10/21/2026 12:31 | 4 | 334.32 |
| 10/21/2026 12:31 | 1 | 334.48 |
| 10/21/2026 12:31 | 20 | 334.70 |
| 10/21/2026 12:31 | 14 | 334.85 |
| 10/21/2026 12:31 | 10 | 335.00 |
| 10/21/2026 12:31 | 15 | 334.99 |
| 10/21/2026 12:31 | 30 | 334.99 |
| 10/21/2026 12:31 | 25 | 334.99 |
| 10/21/2026 12:31 | 10 | 334.99 |
| 10/21/2026 12:31 | 20 | 334.99 |
| 10/21/2026 12:31 | 30 | 334.93 |
| 10/21/2026 12:31 | 14 | 334.64 |
| 10/21/2026 12:31 | 150 | 334.50 |
| 10/21/2026 12:30 | 20 | 333.94 |
| 10/21/2026 12:30 | 80 | 333.95 |
| 10/21/2026 12:30 | 20 | 333.91 |
| 10/21/2026 12:30 | 80 | 333.92 |
| 10/21/2026 12:30 | 100 | 334.02 |
| 10/21/2026 12:30 | 30 | 333.86 |
| 10/21/2026 12:30 | 21 | 333.86 |
| 10/21/2026 12:30 | 9 | 333.86 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 80 | 333.97 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 80 | 333.97 |
| 10/21/2026 12:30 | 16 | 333.77 |
| 10/21/2026 12:30 | 14 | 333.88 |
| 10/21/2026 12:30 | 20 | 333.93 |
| 10/21/2026 12:30 | 80 | 333.94 |
| 10/21/2026 12:30 | 61 | 334.02 |
| 10/21/2026 12:30 | 30 | 334.03 |
| 10/21/2026 12:30 | 9 | 334.06 |
| 10/21/2026 12:30 | 60 | 334.06 |
| 10/21/2026 12:30 | 10 | 334.07 |
| 10/21/2026 12:30 | 30 | 334.10 |
| 10/21/2026 12:30 | 60 | 334.07 |
| 10/21/2026 12:30 | 10 | 334.07 |
| 10/21/2026 12:30 | 30 | 334.19 |
| 10/21/2026 12:30 | 59 | 333.99 |
| 10/21/2026 12:30 | 11 | 333.99 |
| 10/21/2026 12:30 | 30 | 334.28 |
| 10/21/2026 12:30 | 69 | 333.96 |
| 10/21/2026 12:30 | 1 | 333.96 |
| 10/21/2026 12:30 | 30 | 334.10 |
| 10/21/2026 12:30 | 60 | 333.97 |
| 10/21/2026 12:30 | 30 | 333.98 |
| 10/21/2026 12:30 | 10 | 334.01 |
| 10/21/2026 12:30 | 30 | 333.95 |
| 10/21/2026 12:30 | 30 | 333.91 |
| 10/21/2026 12:30 | 20 | 333.97 |
| 10/21/2026 12:30 | 80 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.95 |
| 10/21/2026 12:30 | 80 | 333.96 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 80 | 333.99 |
| 10/21/2026 12:30 | 30 | 333.87 |
| 10/21/2026 12:30 | 21 | 333.87 |
| 10/21/2026 12:30 | 9 | 333.87 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 80 | 333.99 |
| 10/21/2026 12:30 | 21 | 333.87 |
| 10/21/2026 12:30 | 9 | 333.94 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 80 | 333.99 |
| 10/21/2026 12:30 | 11 | 333.90 |
| 10/21/2026 12:30 | 80 | 333.91 |
| 10/21/2026 12:30 | 9 | 333.91 |
| 10/21/2026 12:30 | 21 | 333.87 |
| 10/21/2026 12:30 | 9 | 333.96 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 80 | 333.97 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 80 | 333.97 |
| 10/21/2026 12:30 | 11 | 333.92 |
| 10/21/2026 12:30 | 80 | 333.93 |
| 10/21/2026 12:30 | 9 | 333.93 |
| 10/21/2026 12:30 | 11 | 333.88 |
| 10/21/2026 12:30 | 80 | 333.89 |
| 10/21/2026 12:30 | 9 | 333.89 |
| 10/21/2026 12:30 | 11 | 333.86 |
| 10/21/2026 12:30 | 80 | 333.87 |
| 10/21/2026 12:30 | 9 | 333.87 |
| 10/21/2026 12:30 | 11 | 333.86 |
| 10/21/2026 12:30 | 80 | 333.87 |
| 10/21/2026 12:30 | 9 | 333.90 |
| 10/21/2026 12:30 | 11 | 333.89 |
| 10/21/2026 12:30 | 80 | 333.90 |
| 10/21/2026 12:30 | 9 | 333.90 |
| 10/21/2026 12:30 | 27 | 333.73 |
| 10/21/2026 12:30 | 9 | 333.73 |
| 10/21/2026 12:30 | 20 | 333.74 |
| 10/21/2026 12:30 | 30 | 333.85 |
| 10/21/2026 12:30 | 14 | 333.88 |
| 10/21/2026 12:30 | 20 | 333.85 |
| 10/21/2026 12:30 | 80 | 333.86 |
| 10/21/2026 12:30 | 80 | 333.86 |
| 10/21/2026 12:30 | 20 | 333.86 |
| 10/21/2026 12:30 | 49 | 333.90 |
| 10/21/2026 12:30 | 1 | 333.90 |
| 10/21/2026 12:30 | 20 | 333.90 |
| 10/21/2026 12:30 | 30 | 334.08 |
| 10/21/2026 12:30 | 60 | 334.13 |
| 10/21/2026 12:30 | 40 | 334.18 |
| 10/21/2026 12:30 | 422 | 334.40 |
| 10/21/2026 12:30 | 1 | 334.40 |
| 10/21/2026 12:30 | 40 | 334.40 |
| 10/21/2026 12:30 | 20 | 334.40 |
| 10/21/2026 12:30 | 20 | 334.39 |
| 10/21/2026 12:30 | 3 | 334.40 |
| 10/21/2026 12:30 | 15 | 334.26 |
| 10/21/2026 12:30 | 24 | 334.40 |
| 10/21/2026 12:30 | 80 | 334.39 |
| 10/21/2026 12:30 | 20 | 334.39 |
| 10/21/2026 12:30 | 8 | 334.22 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 68 | 333.95 |
| 10/21/2026 12:30 | 1 | 333.96 |
| 10/21/2026 12:30 | 10 | 333.96 |
| 10/21/2026 12:30 | 18 | 333.96 |
| 10/21/2026 12:30 | 3 | 333.96 |
| 10/21/2026 12:30 | 77 | 333.96 |
| 10/21/2026 12:30 | 2 | 333.96 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 1 | 333.96 |
| 10/21/2026 12:30 | 5 | 333.96 |
| 10/21/2026 12:30 | 20 | 333.96 |
| 10/21/2026 12:30 | 40 | 333.99 |
| 10/21/2026 12:30 | 40 | 334.00 |
| 10/21/2026 12:30 | 2 | 334.01 |
| 10/21/2026 12:30 | 3 | 334.02 |
| 10/21/2026 12:30 | 37 | 334.41 |
| 10/21/2026 12:30 | 40 | 334.36 |
| 10/21/2026 12:30 | 1 | 334.14 |
| 10/21/2026 12:30 | 5 | 334.00 |
| 10/21/2026 12:30 | 5 | 334.00 |
| 10/21/2026 12:30 | 20 | 334.00 |
| 10/21/2026 12:30 | 34 | 333.68 |
| 10/21/2026 12:30 | 10 | 333.68 |
| 10/21/2026 12:30 | 40 | 333.82 |
| 10/21/2026 12:30 | 9 | 333.73 |
| 10/21/2026 12:30 | 10 | 333.73 |
| 10/21/2026 12:30 | 100 | 333.73 |
| 10/21/2026 12:30 | 80 | 333.72 |
| 10/21/2026 12:30 | 20 | 333.72 |
| 10/21/2026 12:30 | 40 | 333.72 |
| 10/21/2026 12:30 | 34 | 333.64 |
| 10/21/2026 12:30 | 6 | 333.54 |
| 10/21/2026 12:30 | 9 | 333.54 |
| 10/21/2026 12:30 | 5 | 333.54 |
| 10/21/2026 12:30 | 1 | 333.63 |
| 10/21/2026 12:30 | 43 | 333.76 |
| 10/21/2026 12:30 | 40 | 333.75 |
| 10/21/2026 12:30 | 40 | 333.74 |
| 10/21/2026 12:30 | 40 | 333.72 |
| 10/21/2026 12:30 | 100 | 333.64 |
| 10/21/2026 12:30 | 185 | 333.40 |
| 10/21/2026 12:30 | 15 | 333.40 |
| 10/21/2026 12:30 | 1 | 333.32 |
| 10/21/2026 12:30 | 1 | 333.27 |
| 10/21/2026 12:30 | 3 | 333.27 |
| 10/21/2026 12:30 | 8 | 333.27 |
| 10/21/2026 12:30 | 5 | 333.00 |
| 10/21/2026 12:30 | 27 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.96 |
| 10/21/2026 12:30 | 5 | 332.95 |
| 10/21/2026 12:30 | 20 | 332.99 |
| 10/21/2026 12:30 | 94 | 333.00 |
| 10/21/2026 12:30 | 6 | 333.00 |
| 10/21/2026 12:30 | 2 | 333.13 |
| 10/21/2026 12:30 | 1 | 333.13 |
| 10/21/2026 12:30 | 50 | 333.00 |
| 10/21/2026 12:30 | 40 | 333.00 |
| 10/21/2026 12:30 | 3 | 333.00 |
| 10/21/2026 12:30 | 62 | 333.00 |
| 10/21/2026 12:30 | 10 | 333.00 |
| 10/21/2026 12:30 | 2 | 333.00 |
| 10/21/2026 12:30 | 100 | 333.00 |
| 10/21/2026 12:30 | 1 | 333.00 |
| 10/21/2026 12:30 | 30 | 333.00 |
| 10/21/2026 12:30 | 5 | 333.00 |
| 10/21/2026 12:30 | 10 | 333.00 |
| 10/21/2026 12:30 | 2 | 333.00 |
| 10/21/2026 12:30 | 1 | 333.00 |
| 10/21/2026 12:30 | 50 | 333.00 |
| 10/21/2026 12:30 | 30 | 333.00 |
| 10/21/2026 12:30 | 1 | 333.00 |
| 10/21/2026 12:30 | 10 | 333.00 |
| 10/21/2026 12:30 | 12 | 333.00 |
| 10/21/2026 12:30 | 5 | 333.00 |
| 10/21/2026 12:30 | 10 | 333.00 |
| 10/21/2026 12:30 | 10 | 333.10 |
| 10/21/2026 12:30 | 1 | 333.17 |
| 10/21/2026 12:30 | 10 | 333.33 |
| 10/21/2026 12:30 | 1 | 333.33 |
| 10/21/2026 12:30 | 1 | 333.33 |
| 10/21/2026 12:30 | 1 | 333.33 |
| 10/21/2026 12:30 | 12 | 333.34 |
| 10/21/2026 12:30 | 13 | 333.34 |
| 10/21/2026 12:30 | 13 | 333.34 |
| 10/21/2026 12:30 | 13 | 333.34 |
| 10/21/2026 12:30 | 13 | 333.34 |
| 10/21/2026 12:30 | 8 | 333.34 |
| 10/21/2026 12:30 | 8 | 333.34 |
| 10/21/2026 12:30 | 8 | 333.40 |
| 10/21/2026 12:30 | 8 | 333.40 |
| 10/21/2026 12:30 | 1 | 333.50 |
| 10/21/2026 12:30 | 1 | 333.50 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 30 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 2 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.51 |
| 10/21/2026 12:30 | 1 | 333.50 |
| 10/21/2026 12:30 | 1 | 333.62 |
| 10/21/2026 12:30 | 10 | 333.75 |
| 10/21/2026 12:30 | 10 | 333.80 |
| 10/21/2026 12:30 | 3 | 333.80 |
| 10/21/2026 12:30 | 10 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 2 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 20 | 333.98 |
| 10/21/2026 12:30 | 1 | 334.18 |
| 10/21/2026 12:30 | 3 | 333.90 |
| 10/21/2026 12:30 | 10 | 333.94 |
| 10/21/2026 12:30 | 2 | 333.94 |
| 10/21/2026 12:30 | 41 | 334.05 |
| 10/21/2026 12:30 | 35 | 334.05 |
| 10/21/2026 12:30 | 3 | 334.00 |
| 10/21/2026 12:30 | 30 | 334.01 |
| 10/21/2026 12:30 | 1 | 334.31 |
| 10/21/2026 12:30 | 13 | 334.31 |
| 10/21/2026 12:30 | 40 | 334.30 |
| 10/21/2026 12:30 | 7 | 334.12 |
| 10/21/2026 12:30 | 30 | 333.98 |
| 10/21/2026 12:30 | 1 | 333.98 |
| 10/21/2026 12:30 | 30 | 334.00 |
| 10/21/2026 12:30 | 34 | 334.00 |
| 10/21/2026 12:30 | 46 | 334.00 |
| 10/21/2026 12:30 | 100 | 334.01 |
| 10/21/2026 12:30 | 30 | 334.00 |
| 10/21/2026 12:30 | 70 | 334.00 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 20 | 334.00 |
| 10/21/2026 12:30 | 100 | 334.06 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 1 | 334.00 |
| 10/21/2026 12:30 | 3 | 334.00 |
| 10/21/2026 12:30 | 1 | 334.00 |
| 10/21/2026 12:30 | 1 | 334.00 |
| 10/21/2026 12:30 | 1 | 334.00 |
| 10/21/2026 12:30 | 1 | 334.00 |
| 10/21/2026 12:30 | 15 | 334.00 |
| 10/21/2026 12:30 | 5 | 334.00 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 10 | 334.00 |
| 10/21/2026 12:30 | 14 | 334.00 |
| 10/21/2026 12:30 | 100 | 334.06 |
| 10/21/2026 12:30 | 16 | 334.00 |
| 10/21/2026 12:30 | 2 | 334.01 |
| 10/21/2026 12:30 | 25 | 334.05 |
| 10/21/2026 12:30 | 11 | 334.07 |
| 10/21/2026 12:30 | 2 | 334.29 |
| 10/21/2026 12:30 | 16 | 334.07 |
| 10/21/2026 12:30 | 5 | 334.32 |
| 10/21/2026 12:30 | 5 | 334.32 |
| 10/21/2026 12:30 | 73 | 334.07 |
| 10/21/2026 12:30 | 73 | 334.13 |
| 10/21/2026 12:30 | 27 | 334.13 |
| 10/21/2026 12:30 | 8 | 334.35 |
| 10/21/2026 12:30 | 2 | 334.30 |
| 10/21/2026 12:30 | 3 | 334.30 |
| 10/21/2026 12:30 | 1 | 334.30 |
| 10/21/2026 12:30 | 2 | 334.35 |
| 10/21/2026 12:30 | 3 | 334.35 |
| 10/21/2026 12:30 | 2 | 334.35 |
| 10/21/2026 12:30 | 1 | 334.50 |
| 10/21/2026 12:30 | 54 | 334.51 |
| 10/21/2026 12:30 | 1 | 334.51 |
| 10/21/2026 12:30 | 1 | 334.51 |
| 10/21/2026 12:30 | 1 | 334.51 |
| 10/21/2026 12:30 | 1 | 334.51 |
| 10/21/2026 12:30 | 100 | 334.54 |
| 10/21/2026 12:30 | 100 | 334.60 |
| 10/21/2026 12:30 | 100 | 334.70 |
| 10/21/2026 12:30 | 100 | 334.86 |
| 10/21/2026 12:30 | 100 | 334.60 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.70 |
| 10/21/2026 12:30 | 1 | 334.51 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 25 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.56 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.86 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 25 | 335.24 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 42 | 335.29 |
| 10/21/2026 12:30 | 6 | 334.87 |
| 10/21/2026 12:30 | 1 | 335.59 |
| 10/21/2026 12:30 | 1 | 334.87 |
| 10/21/2026 12:30 | 5 | 334.87 |
| 10/21/2026 12:30 | 6 | 334.87 |
| 10/21/2026 12:30 | 2 | 335.34 |
| 10/21/2026 12:30 | 4 | 335.34 |
| 10/21/2026 12:30 | 3 | 334.50 |
| 10/21/2026 12:30 | 20 | 334.50 |
| 10/21/2026 12:30 | 4 | 334.50 |
| 10/21/2026 12:30 | 1 | 334.60 |
| 10/21/2026 12:30 | 1 | 334.60 |
| 10/21/2026 12:30 | 2 | 334.60 |
| 10/21/2026 12:30 | 3 | 334.68 |
| 10/21/2026 12:30 | 148 | 334.79 |
| 10/21/2026 12:30 | 8 | 334.80 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 1 | 335.00 |
| 10/21/2026 12:30 | 100 | 335.00 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 30 | 335.00 |
| 10/21/2026 12:30 | 4 | 335.00 |
| 10/21/2026 12:30 | 3 | 335.00 |
| 10/21/2026 12:30 | 20 | 335.00 |
| 10/21/2026 12:30 | 3 | 335.00 |
| 10/21/2026 12:30 | 100 | 335.00 |
| 10/21/2026 12:30 | 50 | 335.00 |
| 10/21/2026 12:30 | 5 | 335.00 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 3 | 335.00 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 100 | 335.00 |
| 10/21/2026 12:30 | 9 | 335.00 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 5 | 335.00 |
| 10/21/2026 12:30 | 2 | 335.00 |
| 10/21/2026 12:30 | 10 | 335.00 |
| 10/21/2026 12:30 | 100 | 335.00 |
| 10/21/2026 12:30 | 1 | 335.00 |
| 10/21/2026 12:30 | 16 | 335.00 |
| 10/21/2026 12:30 | 20 | 335.00 |
| 10/21/2026 12:30 | 5 | 335.00 |
| 10/21/2026 12:30 | 3 | 335.01 |
| 10/21/2026 12:30 | 10 | 335.01 |
| 10/21/2026 12:30 | 15 | 335.04 |
| 10/21/2026 12:30 | 6 | 335.05 |
| 10/21/2026 12:30 | 10 | 335.15 |
| 10/21/2026 12:30 | 12 | 335.20 |
| 10/21/2026 12:30 | 5 | 335.21 |
| 10/21/2026 12:30 | 1 | 335.27 |
| 10/21/2026 12:30 | 1 | 335.35 |
| 10/21/2026 12:30 | 5 | 335.40 |
| 10/21/2026 12:30 | 1 | 335.51 |
| 10/21/2026 12:30 | 1 | 335.51 |
| 10/21/2026 12:30 | 5 | 335.51 |
| 10/21/2026 12:30 | 5 | 335.51 |
| 10/21/2026 12:30 | 8 | 335.51 |
| 10/21/2026 12:30 | 7 | 335.53 |
| 10/21/2026 12:30 | 5 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 7 | 335.54 |
| 10/21/2026 12:30 | 21 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 9 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 21 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.54 |
| 10/21/2026 12:30 | 1 | 335.53 |
| 10/21/2026 12:30 | 1 | 335.53 |
| 10/21/2026 12:30 | 1 | 335.53 |
| 10/21/2026 12:30 | 10 | 335.53 |
| 10/21/2026 12:30 | 1 | 335.53 |
| 10/21/2026 12:30 | 9 | 335.55 |
| 10/21/2026 12:30 | 21 | 335.55 |
| 10/21/2026 12:30 | 2 | 335.70 |
| 10/21/2026 12:30 | 85 | 335.70 |
| 10/21/2026 12:30 | 7 | 335.70 |
| 10/21/2026 12:30 | 8 | 335.70 |
| 10/21/2026 12:30 | 1 | 335.79 |
| 10/21/2026 12:30 | 1 | 335.80 |
| 10/21/2026 12:30 | 25 | 335.81 |
| 10/21/2026 12:30 | 20 | 335.82 |
| 10/21/2026 12:30 | 30 | 335.82 |
| 10/21/2026 12:30 | 30 | 335.82 |
| 10/21/2026 12:30 | 17 | 335.81 |
| 10/21/2026 12:30 | 5 | 335.81 |
| 10/21/2026 12:30 | 80 | 335.94 |
| 10/21/2026 12:30 | 49 | 335.94 |
| 10/21/2026 12:30 | 29 | 335.94 |
| 10/21/2026 12:30 | 1 | 335.97 |
| 10/21/2026 12:30 | 67 | 336.02 |
| 10/21/2026 12:30 | 1 | 336.02 |
| 10/21/2026 12:30 | 1 | 336.02 |
| 10/21/2026 12:30 | 10 | 336.02 |
| 10/21/2026 12:30 | 21 | 336.02 |
| 10/21/2026 12:30 | 79 | 336.02 |
| 10/21/2026 12:30 | 1 | 336.02 |
| 10/21/2026 12:30 | 6 | 336.08 |
| 10/21/2026 12:28 | 10 | 336.13 |
| 10/21/2026 12:26 | 100 | 336.02 |
| 10/21/2026 12:23 | 11 | 336.00 |
| 10/21/2026 12:23 | 10 | 336.00 |
| 10/21/2026 12:22 | 60 | 335.98 |
| 10/21/2026 12:20 | 5 | 336.00 |
| 10/21/2026 12:19 | 25 | 335.98 |
| 10/21/2026 12:19 | 1 | 335.97 |
| 10/21/2026 12:19 | 14 | 335.91 |
| 10/21/2026 12:18 | 50 | 335.90 |
| 10/21/2026 12:18 | 5 | 335.90 |
| 10/21/2026 12:17 | 70 | 335.90 |
| 10/21/2026 12:16 | 18 | 335.82 |
| 10/21/2026 12:16 | 40 | 335.84 |
| 10/21/2026 12:16 | 40 | 335.84 |
| 10/21/2026 12:16 | 17 | 335.84 |
| 10/21/2026 12:14 | 6 | 335.96 |
| 10/21/2026 12:13 | 1 | 336.00 |
| 10/21/2026 12:13 | 2 | 336.00 |
| 10/21/2026 12:13 | 30 | 336.00 |
| 10/21/2026 12:13 | 1 | 336.00 |
| 10/21/2026 12:13 | 1 | 336.02 |
| 10/21/2026 12:13 | 1 | 336.06 |
| 10/21/2026 12:13 | 30 | 336.10 |
| 10/21/2026 12:13 | 40 | 336.10 |
| 10/21/2026 12:13 | 9 | 336.14 |
| 10/21/2026 12:13 | 100 | 336.15 |
| 10/21/2026 12:12 | 10 | 336.20 |
| 10/21/2026 12:12 | 10 | 336.22 |
| 10/21/2026 12:12 | 32 | 336.23 |
| 10/21/2026 12:12 | 14 | 336.24 |
| 10/21/2026 12:11 | 40 | 336.23 |
| 10/21/2026 12:11 | 10 | 336.23 |
| 10/21/2026 12:10 | 25 | 336.23 |
| 10/21/2026 12:10 | 3 | 336.24 |
| 10/21/2026 12:10 | 14 | 336.23 |
| 10/21/2026 12:10 | 180 | 336.25 |
| 10/21/2026 12:10 | 15 | 336.34 |
| 10/21/2026 12:01 | 11 | 336.50 |
| 10/21/2026 12:01 | 14 | 336.49 |
| 10/21/2026 11:57 | 11 | 336.56 |
| 10/21/2026 11:57 | 20 | 336.55 |
| 10/21/2026 11:57 | 40 | 336.55 |
| 10/21/2026 11:57 | 100 | 336.54 |
| 10/21/2026 11:57 | 40 | 336.51 |
| 10/21/2026 11:57 | 40 | 336.51 |
| 10/21/2026 11:57 | 40 | 336.51 |
| 10/21/2026 11:57 | 180 | 336.49 |
| 10/21/2026 11:57 | 100 | 336.48 |
| 10/21/2026 11:57 | 14 | 336.48 |
| 10/21/2026 11:57 | 40 | 336.42 |
| 10/21/2026 11:57 | 10 | 336.40 |
| 10/21/2026 11:56 | 116 | 336.48 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 149 | 336.48 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 11 | 336.48 |
| 10/21/2026 11:56 | 98 | 336.48 |
| 10/21/2026 11:56 | 40 | 336.46 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 149 | 336.48 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 29 | 336.48 |
| 10/21/2026 11:56 | 40 | 336.47 |
| 10/21/2026 11:56 | 40 | 336.47 |
| 10/21/2026 11:56 | 40 | 336.46 |
| 10/21/2026 11:56 | 149 | 336.48 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 110 | 336.48 |
| 10/21/2026 11:56 | 39 | 336.47 |
| 10/21/2026 11:56 | 1 | 336.47 |
| 10/21/2026 11:56 | 1 | 336.48 |
| 10/21/2026 11:56 | 11 | 336.48 |
| 10/21/2026 11:56 | 19 | 336.48 |
| 10/21/2026 11:56 | 119 | 336.48 |
| 10/21/2026 11:51 | 1 | 336.50 |
| 10/21/2026 11:49 | 20 | 336.52 |
| 10/21/2026 11:49 | 1 | 336.48 |
| 10/21/2026 11:49 | 11 | 336.48 |
| 10/21/2026 11:49 | 1 | 336.50 |
| 10/21/2026 11:43 | 5 | 336.57 |
| 10/21/2026 11:39 | 19 | 336.48 |
| 10/21/2026 11:39 | 120 | 336.48 |
| 10/21/2026 11:38 | 20 | 336.70 |
| 10/21/2026 11:35 | 1 | 336.70 |
| 10/21/2026 11:35 | 9 | 336.66 |
| 10/21/2026 11:35 | 13 | 336.66 |
| 10/21/2026 11:34 | 50 | 336.64 |
| 10/21/2026 11:34 | 6 | 336.64 |
| 10/21/2026 11:33 | 2 | 336.66 |
| 10/21/2026 11:33 | 7 | 336.66 |
| 10/21/2026 11:33 | 8 | 336.66 |
| 10/21/2026 11:33 | 30 | 336.63 |
| 10/21/2026 11:33 | 5 | 336.64 |
| 10/21/2026 11:32 | 1 | 336.45 |
| 10/21/2026 11:32 | 10 | 336.45 |
| 10/21/2026 11:32 | 8 | 336.45 |
| 10/21/2026 11:32 | 25 | 336.45 |
| 10/21/2026 11:32 | 100 | 336.45 |
| 10/21/2026 11:32 | 40 | 336.45 |
| 10/21/2026 11:32 | 40 | 336.45 |
| 10/21/2026 11:32 | 30 | 336.45 |
| 10/21/2026 11:32 | 30 | 336.45 |
| 10/21/2026 11:32 | 24 | 336.45 |
| 10/21/2026 11:32 | 40 | 336.45 |
| 10/21/2026 11:31 | 30 | 336.45 |
| 10/21/2026 11:31 | 1 | 336.45 |
| 10/21/2026 11:31 | 2 | 336.45 |
| 10/21/2026 11:31 | 1 | 336.45 |
| 10/21/2026 11:30 | 10 | 336.41 |
| 10/21/2026 11:30 | 10 | 336.41 |
| 10/21/2026 11:28 | 1 | 336.40 |
| 10/21/2026 11:25 | 30 | 336.22 |
| 10/21/2026 11:25 | 100 | 336.25 |
| 10/21/2026 11:25 | 26 | 336.23 |
| 10/21/2026 11:25 | 100 | 336.23 |
| 10/21/2026 11:25 | 14 | 336.23 |
| 10/21/2026 11:24 | 5 | 336.17 |
| 10/21/2026 11:21 | 6 | 336.07 |
| 10/21/2026 11:21 | 40 | 336.06 |
| 10/21/2026 11:19 | 2 | 336.00 |
| 10/21/2026 11:17 | 1 | 335.97 |
| 10/21/2026 11:16 | 79 | 335.96 |
| 10/21/2026 11:16 | 3 | 335.96 |
| 10/21/2026 11:16 | 25 | 335.95 |
| 10/21/2026 11:16 | 49 | 335.96 |
| 10/21/2026 11:16 | 21 | 335.96 |
| 10/21/2026 11:16 | 40 | 335.97 |
| 10/21/2026 11:16 | 37 | 335.99 |
| 10/21/2026 11:16 | 3 | 335.99 |
| 10/21/2026 11:16 | 147 | 336.00 |
| 10/21/2026 11:16 | 3 | 335.96 |
| 10/21/2026 11:16 | 10 | 335.96 |
| 10/21/2026 11:16 | 137 | 335.96 |
| 10/21/2026 11:16 | 1 | 335.95 |
| 10/21/2026 11:16 | 3 | 335.96 |
| 10/21/2026 11:15 | 28 | 335.94 |
| 10/21/2026 11:15 | 45 | 335.94 |
| 10/21/2026 11:14 | 40 | 335.94 |
| 10/21/2026 11:11 | 13 | 335.75 |
| 10/21/2026 11:10 | 10 | 335.83 |
| 10/21/2026 11:09 | 15 | 335.83 |
| 10/21/2026 11:09 | 25 | 335.83 |
| 10/21/2026 11:08 | 39 | 335.80 |
| 10/21/2026 11:07 | 1 | 335.84 |
| 10/21/2026 11:07 | 3 | 335.84 |
| 10/21/2026 11:07 | 7 | 335.84 |
| 10/21/2026 11:07 | 14 | 335.83 |
| 10/21/2026 11:07 | 18 | 335.80 |
| 10/21/2026 11:06 | 4 | 335.78 |
| 10/21/2026 11:06 | 14 | 335.75 |
| 10/21/2026 11:06 | 12 | 335.78 |
| 10/21/2026 11:06 | 4 | 335.78 |
| 10/21/2026 11:06 | 14 | 335.75 |
| 10/21/2026 11:03 | 2 | 335.53 |
| 10/21/2026 11:03 | 2 | 335.53 |
| 10/21/2026 11:02 | 40 | 335.58 |
| 10/21/2026 11:02 | 9 | 335.55 |
| 10/21/2026 11:02 | 5 | 335.55 |
| 10/21/2026 11:01 | 10 | 335.43 |
| 10/21/2026 11:01 | 10 | 335.43 |
| 10/21/2026 11:00 | 1 | 335.43 |
| 10/21/2026 11:00 | 1 | 335.50 |
| 10/21/2026 11:00 | 3 | 335.60 |
| 10/21/2026 11:00 | 14 | 335.50 |
| 10/21/2026 11:00 | 36 | 335.50 |
| 10/21/2026 10:59 | 40 | 335.50 |
| 10/21/2026 10:59 | 16 | 335.50 |
| 10/21/2026 10:59 | 24 | 335.50 |
| 10/21/2026 10:59 | 10 | 335.58 |
| 10/21/2026 10:59 | 5 | 335.60 |
| 10/21/2026 10:58 | 6 | 335.43 |
| 10/21/2026 10:58 | 20 | 335.45 |
| 10/21/2026 10:58 | 67 | 335.53 |
| 10/21/2026 10:58 | 43 | 335.55 |
| 10/21/2026 10:58 | 35 | 335.58 |
| 10/21/2026 10:58 | 9 | 335.60 |
| 10/21/2026 10:58 | 62 | 335.64 |
| 10/21/2026 10:57 | 91 | 335.73 |
| 10/21/2026 10:57 | 9 | 335.73 |
| 10/21/2026 10:57 | 56 | 335.72 |
| 10/21/2026 10:57 | 44 | 335.65 |
| 10/21/2026 10:57 | 14 | 335.51 |
| 10/21/2026 10:57 | 14 | 335.49 |
| 10/21/2026 10:56 | 14 | 335.57 |
| 10/21/2026 10:56 | 10 | 335.55 |
| 10/21/2026 10:56 | 1 | 335.50 |
| 10/21/2026 10:56 | 1 | 335.50 |
| 10/21/2026 10:56 | 18 | 335.55 |
| 10/21/2026 10:56 | 3 | 335.58 |
| 10/21/2026 10:56 | 7 | 335.58 |
| 10/21/2026 10:56 | 10 | 335.60 |
| 10/21/2026 10:55 | 18 | 335.65 |
| 10/21/2026 10:55 | 18 | 335.65 |
| 10/21/2026 10:55 | 30 | 335.72 |
| 10/21/2026 10:55 | 5 | 335.67 |
| 10/21/2026 10:54 | 37 | 335.68 |
| 10/21/2026 10:54 | 93 | 335.68 |
| 10/21/2026 10:54 | 51 | 335.68 |
| 10/21/2026 10:54 | 8 | 335.68 |
| 10/21/2026 10:53 | 14 | 335.74 |
| 10/21/2026 10:53 | 14 | 335.74 |
| 10/21/2026 10:52 | 14 | 335.70 |
| 10/21/2026 10:52 | 14 | 335.70 |
| 10/21/2026 10:52 | 14 | 335.70 |
| 10/21/2026 10:51 | 5 | 335.73 |
| 10/21/2026 10:51 | 6 | 335.74 |
| 10/21/2026 10:51 | 3 | 335.75 |
| 10/21/2026 10:50 | 30 | 335.88 |
| 10/21/2026 10:48 | 44 | 335.75 |
| 10/21/2026 10:48 | 4 | 335.79 |
| 10/21/2026 10:48 | 20 | 335.79 |
| 10/21/2026 10:48 | 2 | 335.79 |
| 10/21/2026 10:48 | 18 | 335.80 |
| 10/21/2026 10:48 | 57 | 335.79 |
| 10/21/2026 10:47 | 60 | 335.86 |
| 10/21/2026 10:47 | 40 | 335.85 |
| 10/21/2026 10:47 | 25 | 335.80 |
| 10/21/2026 10:47 | 100 | 335.88 |
| 10/21/2026 10:46 | 77 | 335.79 |
| 10/21/2026 10:46 | 18 | 335.79 |
| 10/21/2026 10:46 | 2 | 335.79 |
| 10/21/2026 10:46 | 3 | 335.79 |
| 10/21/2026 10:45 | 9 | 335.79 |
| 10/21/2026 10:45 | 13 | 335.79 |
| 10/21/2026 10:45 | 19 | 335.79 |
| 10/21/2026 10:45 | 19 | 335.79 |
| 10/21/2026 10:45 | 40 | 335.79 |
| 10/21/2026 10:45 | 28 | 335.91 |
| 10/21/2026 10:45 | 30 | 335.88 |
| 10/21/2026 10:45 | 30 | 335.89 |
| 10/21/2026 10:44 | 10 | 335.86 |
| 10/21/2026 10:44 | 10 | 335.96 |
| 10/21/2026 10:44 | 49 | 335.96 |
| 10/21/2026 10:44 | 91 | 335.96 |
| 10/21/2026 10:44 | 10 | 335.96 |
| 10/21/2026 10:44 | 2 | 335.94 |
| 10/21/2026 10:44 | 1 | 335.94 |
| 10/21/2026 10:44 | 23 | 335.94 |
| 10/21/2026 10:44 | 34 | 335.94 |
| 10/21/2026 10:44 | 2 | 335.94 |
| 10/21/2026 10:44 | 85 | 335.96 |
| 10/21/2026 10:44 | 25 | 335.96 |
| 10/21/2026 10:44 | 30 | 335.96 |
| 10/21/2026 10:44 | 10 | 335.96 |
| 10/21/2026 10:44 | 20 | 335.94 |
| 10/21/2026 10:44 | 30 | 335.94 |
| 10/21/2026 10:44 | 30 | 335.94 |
| 10/21/2026 10:43 | 85 | 335.96 |
| 10/21/2026 10:43 | 65 | 335.96 |
| 10/21/2026 10:43 | 85 | 335.96 |
| 10/21/2026 10:43 | 33 | 335.96 |
| 10/21/2026 10:43 | 85 | 335.96 |
| 10/21/2026 10:43 | 32 | 335.96 |
| 10/21/2026 10:43 | 30 | 335.94 |
| 10/21/2026 10:43 | 60 | 335.96 |
| 10/21/2026 10:43 | 58 | 335.96 |
| 10/21/2026 10:43 | 50 | 335.94 |
| 10/21/2026 10:43 | 32 | 335.96 |
| 10/21/2026 10:43 | 10 | 335.91 |
| 10/21/2026 10:43 | 2 | 335.91 |
| 10/21/2026 10:43 | 80 | 335.86 |
| 10/21/2026 10:43 | 69 | 335.87 |
| 10/21/2026 10:43 | 40 | 335.87 |
| 10/21/2026 10:43 | 40 | 335.88 |
| 10/21/2026 10:43 | 11 | 335.84 |
| 10/21/2026 10:42 | 30 | 335.85 |
| 10/21/2026 10:42 | 15 | 335.86 |
| 10/21/2026 10:42 | 14 | 335.86 |
| 10/21/2026 10:42 | 30 | 335.87 |
| 10/21/2026 10:42 | 30 | 335.90 |
| 10/21/2026 10:42 | 5 | 335.91 |
| 10/21/2026 10:42 | 25 | 335.91 |
| 10/21/2026 10:41 | 20 | 335.91 |
| 10/21/2026 10:41 | 10 | 335.91 |
| 10/21/2026 10:41 | 25 | 335.95 |
| 10/21/2026 10:41 | 5 | 335.91 |
| 10/21/2026 10:41 | 5 | 335.95 |
| 10/21/2026 10:40 | 25 | 335.95 |
| 10/21/2026 10:40 | 5 | 335.96 |
| 10/21/2026 10:40 | 25 | 335.96 |
| 10/21/2026 10:40 | 30 | 336.00 |
| 10/21/2026 10:40 | 3 | 336.00 |
| 10/21/2026 10:40 | 5 | 336.00 |
| 10/21/2026 10:40 | 2 | 336.01 |
| 10/21/2026 10:40 | 30 | 336.06 |
| 10/21/2026 10:40 | 10 | 336.06 |
| 10/21/2026 10:39 | 1 | 336.00 |
| 10/21/2026 10:39 | 30 | 336.02 |
| 10/21/2026 10:39 | 20 | 336.00 |
| 10/21/2026 10:39 | 30 | 336.00 |
| 10/21/2026 10:39 | 2 | 336.00 |
| 10/21/2026 10:39 | 4 | 336.00 |
| 10/21/2026 10:39 | 5 | 336.00 |
| 10/21/2026 10:39 | 10 | 336.00 |
| 10/21/2026 10:39 | 1 | 336.00 |
| 10/21/2026 10:39 | 10 | 336.00 |
| 10/21/2026 10:39 | 30 | 336.01 |
| 10/21/2026 10:38 | 20 | 336.15 |
| 10/21/2026 10:37 | 75 | 336.15 |
| 10/21/2026 10:36 | 50 | 336.16 |
| 10/21/2026 10:36 | 50 | 336.14 |
| 10/21/2026 10:36 | 10 | 336.09 |
| 10/21/2026 10:36 | 99 | 336.09 |
| 10/21/2026 10:36 | 25 | 336.09 |
| 10/21/2026 10:36 | 25 | 336.09 |
| 10/21/2026 10:35 | 20 | 336.09 |
| 10/21/2026 10:35 | 1 | 336.10 |
| 10/21/2026 10:35 | 78 | 336.11 |
| 10/21/2026 10:35 | 20 | 336.12 |
| 10/21/2026 10:35 | 14 | 336.14 |
| 10/21/2026 10:35 | 50 | 336.12 |
| 10/21/2026 10:35 | 30 | 336.12 |
| 10/21/2026 10:35 | 20 | 336.14 |
| 10/21/2026 10:34 | 5 | 336.14 |
| 10/21/2026 10:34 | 1 | 336.16 |
| 10/21/2026 10:34 | 20 | 336.20 |
| 10/21/2026 10:34 | 1 | 336.20 |
| 10/21/2026 10:34 | 14 | 336.22 |
| 10/21/2026 10:34 | 14 | 336.22 |
| 10/21/2026 10:34 | 8 | 336.22 |
| 10/21/2026 10:34 | 6 | 336.25 |
| 10/21/2026 10:34 | 14 | 336.25 |
| 10/21/2026 10:34 | 14 | 336.27 |
| 10/21/2026 10:34 | 14 | 336.27 |
| 10/21/2026 10:34 | 14 | 336.27 |
| 10/21/2026 10:34 | 14 | 336.27 |
| 10/21/2026 10:32 | 16 | 336.48 |
| 10/21/2026 10:32 | 14 | 336.43 |
| 10/21/2026 10:32 | 1 | 336.37 |
| 10/21/2026 10:32 | 2 | 336.26 |
| 10/21/2026 10:32 | 16 | 336.28 |
| 10/21/2026 10:32 | 10 | 336.29 |
| 10/21/2026 10:32 | 3 | 336.30 |
| 10/21/2026 10:32 | 2 | 336.32 |
| 10/21/2026 10:32 | 250 | 336.32 |
| 10/21/2026 10:31 | 1 | 336.40 |
| 10/21/2026 10:31 | 21 | 336.40 |
| 10/21/2026 10:30 | 29 | 336.40 |
| 10/21/2026 10:30 | 5 | 336.45 |
| 10/21/2026 10:29 | 4 | 336.54 |
| 10/21/2026 10:29 | 2 | 336.50 |
| 10/21/2026 10:29 | 12 | 336.50 |
| 10/21/2026 10:24 | 5 | 336.60 |
| 10/21/2026 10:24 | 15 | 336.60 |
| 10/21/2026 10:24 | 25 | 336.60 |
| 10/21/2026 10:22 | 14 | 336.59 |
| 10/21/2026 10:22 | 30 | 336.43 |
| 10/21/2026 10:22 | 40 | 336.41 |
| 10/21/2026 10:22 | 30 | 336.43 |
| 10/21/2026 10:22 | 30 | 336.43 |
| 10/21/2026 10:22 | 20 | 336.41 |
| 10/21/2026 10:22 | 20 | 336.42 |
| 10/21/2026 10:22 | 14 | 336.45 |
| 10/21/2026 10:21 | 6 | 336.43 |
| 10/21/2026 10:21 | 14 | 336.45 |
| 10/21/2026 10:21 | 4 | 336.44 |
| 10/21/2026 10:21 | 26 | 336.44 |
| 10/21/2026 10:21 | 14 | 336.45 |
| 10/21/2026 10:20 | 25 | 336.43 |
| 10/21/2026 10:20 | 14 | 336.43 |
| 10/21/2026 10:20 | 13 | 336.43 |
| 10/21/2026 10:19 | 30 | 336.41 |
| 10/21/2026 10:19 | 30 | 336.38 |
| 10/21/2026 10:19 | 10 | 336.29 |
| 10/21/2026 10:19 | 10 | 336.38 |
| 10/21/2026 10:19 | 20 | 336.38 |
| 10/21/2026 10:18 | 36 | 336.39 |
| 10/21/2026 10:18 | 560 | 336.39 |
| 10/21/2026 10:18 | 12 | 336.42 |
| 10/21/2026 10:18 | 18 | 336.46 |
| 10/21/2026 10:18 | 12 | 336.46 |
| 10/21/2026 10:17 | 30 | 336.60 |
| 10/21/2026 10:17 | 2 | 336.50 |
| 10/21/2026 10:17 | 10 | 336.60 |
| 10/21/2026 10:16 | 84 | 336.54 |
| 10/21/2026 10:16 | 16 | 336.66 |
| 10/21/2026 10:16 | 20 | 336.54 |
| 10/21/2026 10:16 | 30 | 336.55 |
| 10/21/2026 10:15 | 16 | 336.58 |
| 10/21/2026 10:15 | 113 | 336.58 |
| 10/21/2026 10:14 | 37 | 336.79 |
| 10/21/2026 10:14 | 27 | 336.78 |
| 10/21/2026 10:14 | 17 | 336.78 |
| 10/21/2026 10:14 | 35 | 336.78 |
| 10/21/2026 10:13 | 21 | 336.78 |
| 10/21/2026 10:13 | 40 | 336.75 |
| 10/21/2026 10:13 | 40 | 336.74 |
| 10/21/2026 10:13 | 3 | 336.60 |
| 10/21/2026 10:13 | 1 | 336.79 |
| 10/21/2026 10:13 | 100 | 336.79 |
| 10/21/2026 10:13 | 16 | 336.81 |
| 10/21/2026 10:13 | 14 | 336.80 |
| 10/21/2026 10:13 | 14 | 336.59 |
| 10/21/2026 10:13 | 6 | 336.68 |
| 10/21/2026 10:13 | 40 | 336.65 |
| 10/21/2026 10:13 | 40 | 336.64 |
| 10/21/2026 10:13 | 14 | 336.57 |
| 10/21/2026 10:13 | 4 | 336.57 |
| 10/21/2026 10:13 | 10 | 336.57 |
| 10/21/2026 10:12 | 20 | 336.60 |
| 10/21/2026 10:12 | 1 | 336.52 |
| 10/21/2026 10:12 | 14 | 336.52 |
| 10/21/2026 10:12 | 1 | 336.52 |
| 10/21/2026 10:12 | 35 | 336.48 |
| 10/21/2026 10:12 | 16 | 336.48 |
| 10/21/2026 10:12 | 16 | 336.48 |
| 10/21/2026 10:12 | 16 | 336.48 |
| 10/21/2026 10:12 | 16 | 336.48 |
| 10/21/2026 10:11 | 70 | 336.29 |
| 10/21/2026 10:11 | 30 | 336.32 |
| 10/21/2026 10:11 | 70 | 336.31 |
| 10/21/2026 10:11 | 5 | 336.31 |
| 10/21/2026 10:11 | 30 | 336.33 |
| 10/21/2026 10:10 | 86 | 336.31 |
| 10/21/2026 10:10 | 4 | 336.34 |
| 10/21/2026 10:10 | 20 | 336.34 |
| 10/21/2026 10:10 | 100 | 336.45 |
| 10/21/2026 10:10 | 26 | 336.33 |
| 10/21/2026 10:10 | 2 | 336.33 |
| 10/21/2026 10:10 | 2 | 336.33 |
| 10/21/2026 10:10 | 31 | 336.40 |
| 10/21/2026 10:10 | 97 | 336.40 |
| 10/21/2026 10:10 | 10 | 336.40 |
| 10/21/2026 10:10 | 20 | 336.41 |
| 10/21/2026 10:10 | 1 | 336.46 |
| 10/21/2026 10:09 | 14 | 336.46 |
| 10/21/2026 10:09 | 14 | 336.46 |
| 10/21/2026 10:09 | 40 | 336.40 |
| 10/21/2026 10:09 | 3322 | 336.40 |
| 10/21/2026 10:09 | 26 | 336.40 |
| 10/21/2026 10:09 | 14 | 336.45 |
| 10/21/2026 10:08 | 5 | 336.49 |
| 10/21/2026 10:08 | 3 | 336.49 |
| 10/21/2026 10:08 | 2 | 336.49 |
| 10/21/2026 10:08 | 2 | 336.49 |
| 10/21/2026 10:08 | 2 | 336.49 |
| 10/21/2026 10:08 | 14 | 336.53 |
| 10/21/2026 10:07 | 14 | 336.70 |
| 10/21/2026 10:06 | 14 | 336.74 |
| 10/21/2026 10:06 | 16 | 336.75 |
| 10/21/2026 10:06 | 80 | 336.76 |
| 10/21/2026 10:06 | 30 | 336.78 |
| 10/21/2026 10:06 | 30 | 336.82 |
| 10/21/2026 10:06 | 37 | 336.78 |
| 10/21/2026 10:06 | 13 | 336.78 |
| 10/21/2026 10:05 | 21 | 336.78 |
| 10/21/2026 10:05 | 79 | 336.78 |
| 10/21/2026 10:05 | 46 | 336.76 |
| 10/21/2026 10:05 | 77 | 336.78 |
| 10/21/2026 10:05 | 3 | 336.80 |
| 10/21/2026 10:05 | 20 | 336.79 |
| 10/21/2026 10:05 | 80 | 336.79 |
| 10/21/2026 10:05 | 4 | 336.67 |
| 10/21/2026 10:05 | 40 | 336.54 |
| 10/21/2026 10:05 | 32 | 336.53 |
| 10/21/2026 10:04 | 30 | 336.45 |
| 10/21/2026 10:04 | 19 | 336.40 |
| 10/21/2026 10:04 | 1 | 336.40 |
| 10/21/2026 10:02 | 1 | 336.68 |
| 10/21/2026 10:01 | 40 | 336.64 |
| 10/21/2026 10:01 | 40 | 336.68 |
| 10/21/2026 10:00 | 5 | 336.85 |
| 10/21/2026 10:00 | 10 | 336.88 |
| 10/21/2026 10:00 | 7 | 337.03 |
| 10/21/2026 10:00 | 99 | 336.92 |
| 10/21/2026 10:00 | 2 | 336.99 |
| 10/21/2026 10:00 | 23 | 336.86 |