Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
02:00:00
|
Geld
07.05.2026 -
21:59:59
|
Geld Volumen |
Brief
07.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
395.30
+0.16
(
+0.04% )
|
395.25
|
520 |
395.27
|
480 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 19:59 | 0 | 394.3512 |
| 05/07/2026 19:59 | 5 | 394.678 |
| 05/07/2026 19:59 | 5 | 394.3994 |
| 05/07/2026 19:59 | 10 | 394.35 |
| 05/07/2026 19:59 | 1 | 394.41 |
| 05/07/2026 19:59 | 70 | 394.35 |
| 05/07/2026 19:59 | 1 | 394.39 |
| 05/07/2026 19:59 | 80 | 394.40 |
| 05/07/2026 19:59 | 10 | 394.728 |
| 05/07/2026 19:59 | 20 | 394.28 |
| 05/07/2026 19:59 | 98 | 394.48 |
| 05/07/2026 19:59 | 4 | 394.48 |
| 05/07/2026 19:59 | 54 | 394.47 |
| 05/07/2026 19:59 | 20 | 394.42 |
| 05/07/2026 19:59 | 14 | 394.32 |
| 05/07/2026 19:59 | 21 | 394.42 |
| 05/07/2026 19:59 | 79 | 394.42 |
| 05/07/2026 19:58 | 50 | 394.42 |
| 05/07/2026 19:58 | 50 | 394.42 |
| 05/07/2026 19:58 | 1 | 394.42 |
| 05/07/2026 19:58 | 50 | 394.00 |
| 05/07/2026 19:58 | 200 | 394.00 |
| 05/07/2026 19:58 | 50 | 394.42 |
| 05/07/2026 19:57 | 15 | 394.00 |
| 05/07/2026 19:57 | 1 | 394.28 |
| 05/07/2026 19:57 | 25 | 394.25 |
| 05/07/2026 19:57 | 1 | 394.26 |
| 05/07/2026 19:57 | 1 | 394.42 |
| 05/07/2026 19:57 | 1 | 394.36 |
| 05/07/2026 19:57 | 1 | 394.36 |
| 05/07/2026 19:57 | 1 | 394.30 |
| 05/07/2026 19:57 | 20 | 394.00 |
| 05/07/2026 19:57 | 5 | 394.27 |
| 05/07/2026 19:57 | 16 | 394.30 |
| 05/07/2026 19:57 | 16 | 394.30 |
| 05/07/2026 19:57 | 25 | 394.273 |
| 05/07/2026 19:57 | 5 | 394.27 |
| 05/07/2026 19:56 | 10 | 394.443 |
| 05/07/2026 19:56 | 20 | 394.4493 |
| 05/07/2026 19:56 | 12 | 394.06 |
| 05/07/2026 19:56 | 3 | 394.30 |
| 05/07/2026 19:56 | 35 | 394.30 |
| 05/07/2026 19:56 | 5 | 394.30 |
| 05/07/2026 19:56 | 50 | 394.30 |
| 05/07/2026 19:56 | 12 | 394.31 |
| 05/07/2026 19:56 | 4 | 394.34 |
| 05/07/2026 19:56 | 1 | 394.34 |
| 05/07/2026 19:56 | 5 | 394.31 |
| 05/07/2026 19:55 | 5 | 394.31 |
| 05/07/2026 19:55 | 1 | 394.48 |
| 05/07/2026 19:55 | 3 | 394.24 |
| 05/07/2026 19:55 | 2 | 394.48 |
| 05/07/2026 19:55 | 5 | 394.23 |