Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:15:05
|
Geld
22.10.2024 -
13:15:07
|
Geld Volumen |
Brief
22.10.2024 -
13:15:07
|
Brief Volumen |
|---|---|---|---|---|
|
166.11
+0.31
(
+0.19% )
|
166.11
|
400 |
166.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:15 | 18 | 166.11 |
| 10/22/2024 13:15 | 25 | 166.11 |
| 10/22/2024 13:15 | 20 | 166.11 |
| 10/22/2024 13:15 | 3 | 166.11 |
| 10/22/2024 13:15 | 2 | 166.11 |
| 10/22/2024 13:15 | 30 | 166.11 |
| 10/22/2024 13:15 | 4 | 166.11 |
| 10/22/2024 13:15 | 1 | 166.11 |
| 10/22/2024 13:15 | 1 | 166.105 |
| 10/22/2024 13:15 | 1 | 166.10 |
| 10/22/2024 13:15 | 1 | 166.11 |
| 10/22/2024 13:15 | 5 | 166.10 |
| 10/22/2024 13:15 | 100 | 166.10 |
| 10/22/2024 13:15 | 1 | 166.10 |
| 10/22/2024 13:15 | 4 | 166.10 |
| 10/22/2024 13:15 | 25 | 166.10 |
| 10/22/2024 13:15 | 11 | 166.10 |
| 10/22/2024 13:15 | 1 | 166.0991 |
| 10/22/2024 13:15 | 1 | 166.095 |
| 10/22/2024 13:15 | 3 | 166.08 |
| 10/22/2024 13:15 | 1 | 166.0984 |
| 10/22/2024 13:15 | 4 | 166.0984 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 63 | 166.09 |
| 10/22/2024 13:14 | 2 | 166.095 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 58 | 166.09 |
| 10/22/2024 13:14 | 12 | 166.09 |
| 10/22/2024 13:14 | 10 | 166.085 |
| 10/22/2024 13:14 | 1 | 166.0899 |
| 10/22/2024 13:14 | 100 | 166.0801 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 10 | 166.0999 |
| 10/22/2024 13:14 | 55 | 166.08 |
| 10/22/2024 13:14 | 25 | 166.08 |
| 10/22/2024 13:14 | 20 | 166.08 |
| 10/22/2024 13:14 | 2 | 166.0893 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 6 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 25 | 166.09 |
| 10/22/2024 13:14 | 2 | 166.09 |
| 10/22/2024 13:14 | 25 | 166.09 |
| 10/22/2024 13:14 | 50 | 166.09 |
| 10/22/2024 13:14 | 15 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 97 | 166.084 |
| 10/22/2024 13:14 | 3 | 166.08 |
| 10/22/2024 13:14 | 2 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.0884 |
| 10/22/2024 13:14 | 10 | 166.08 |
| 10/22/2024 13:14 | 3 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.07 |
| 10/22/2024 13:14 | 50 | 166.08 |
| 10/22/2024 13:14 | 50 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 8 | 166.10 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 25 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.08 |
| 10/22/2024 13:14 | 53 | 166.08 |
| 10/22/2024 13:14 | 60 | 166.07 |
| 10/22/2024 13:14 | 56 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 50 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 20 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 5 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.08 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 20 | 166.07 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 25 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 10 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 25 | 166.08 |
| 10/22/2024 13:14 | 84 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 15 | 166.085 |
| 10/22/2024 13:14 | 14 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.0928 |
| 10/22/2024 13:14 | 121 | 166.0908 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 41 | 166.09 |
| 10/22/2024 13:14 | 7 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.088 |
| 10/22/2024 13:14 | 13 | 166.09 |
| 10/22/2024 13:14 | 10 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 3 | 166.09 |
| 10/22/2024 13:14 | 2 | 166.09 |
| 10/22/2024 13:14 | 147 | 166.0942 |
| 10/22/2024 13:14 | 20 | 166.085 |
| 10/22/2024 13:14 | 2 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.09 |
| 10/22/2024 13:14 | 7 | 166.09 |
| 10/22/2024 13:14 | 20 | 166.09 |
| 10/22/2024 13:14 | 250 | 166.0801 |
| 10/22/2024 13:14 | 300 | 166.085 |
| 10/22/2024 13:14 | 10 | 166.0808 |
| 10/22/2024 13:14 | 27 | 166.0893 |
| 10/22/2024 13:14 | 2 | 166.08 |
| 10/22/2024 13:14 | 32 | 166.09 |
| 10/22/2024 13:14 | 3 | 166.0893 |
| 10/22/2024 13:14 | 1 | 166.0801 |
| 10/22/2024 13:14 | 180 | 166.08 |
| 10/22/2024 13:14 | 55 | 166.075 |
| 10/22/2024 13:14 | 1 | 166.0799 |
| 10/22/2024 13:14 | 20 | 166.07 |
| 10/22/2024 13:14 | 20 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 50 | 166.06 |
| 10/22/2024 13:14 | 1 | 166.07 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 150 | 166.0775 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 1 | 166.075 |
| 10/22/2024 13:14 | 20 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.0277 |
| 10/22/2024 13:14 | 100 | 166.079 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 150 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 40 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:14 | 1 | 166.065 |
| 10/22/2024 13:14 | 1 | 166.065 |
| 10/22/2024 13:14 | 68 | 166.07 |
| 10/22/2024 13:14 | 6 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.06 |
| 10/22/2024 13:14 | 20 | 166.06 |
| 10/22/2024 13:14 | 25 | 166.06 |
| 10/22/2024 13:14 | 100 | 166.06 |
| 10/22/2024 13:14 | 100 | 166.06 |
| 10/22/2024 13:14 | 26 | 166.07 |
| 10/22/2024 13:14 | 1 | 166.07 |
| 10/22/2024 13:14 | 19 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 25 | 166.09 |
| 10/22/2024 13:14 | 3 | 166.09 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.0799 |
| 10/22/2024 13:14 | 1 | 166.075 |
| 10/22/2024 13:14 | 2 | 166.07 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 155 | 166.0645 |
| 10/22/2024 13:14 | 1 | 166.07 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 10 | 166.08 |
| 10/22/2024 13:14 | 22 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.08 |
| 10/22/2024 13:14 | 192 | 166.08 |
| 10/22/2024 13:14 | 1 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.09 |
| 10/22/2024 13:14 | 15 | 166.08 |
| 10/22/2024 13:14 | 8 | 166.08 |
| 10/22/2024 13:14 | 92 | 166.08 |
| 10/22/2024 13:14 | 5 | 166.08 |
| 10/22/2024 13:14 | 2 | 166.08 |
| 10/22/2024 13:14 | 7 | 166.075 |
| 10/22/2024 13:14 | 10 | 166.08 |
| 10/22/2024 13:14 | 4 | 166.08 |
| 10/22/2024 13:14 | 3 | 166.08 |
| 10/22/2024 13:14 | 100 | 166.07 |
| 10/22/2024 13:14 | 14 | 166.07 |
| 10/22/2024 13:14 | 75 | 166.07 |
| 10/22/2024 13:14 | 25 | 166.07 |
| 10/22/2024 13:14 | 90 | 166.07 |
| 10/22/2024 13:14 | 10 | 166.07 |
| 10/22/2024 13:13 | 5 | 166.065 |
| 10/22/2024 13:13 | 7 | 166.0676 |
| 10/22/2024 13:13 | 20 | 166.0719 |
| 10/22/2024 13:13 | 2 | 166.0601 |
| 10/22/2024 13:13 | 16 | 166.06 |
| 10/22/2024 13:13 | 7 | 166.06 |
| 10/22/2024 13:13 | 20 | 166.05 |
| 10/22/2024 13:13 | 8 | 166.05 |
| 10/22/2024 13:13 | 26 | 166.06 |
| 10/22/2024 13:13 | 59 | 166.06 |
| 10/22/2024 13:13 | 15 | 166.06 |
| 10/22/2024 13:13 | 68 | 166.04 |
| 10/22/2024 13:13 | 47 | 166.04 |
| 10/22/2024 13:13 | 53 | 166.04 |
| 10/22/2024 13:13 | 85 | 166.04 |
| 10/22/2024 13:13 | 100 | 166.04 |
| 10/22/2024 13:13 | 15 | 166.04 |
| 10/22/2024 13:13 | 100 | 166.04 |
| 10/22/2024 13:13 | 1 | 166.04 |
| 10/22/2024 13:13 | 99 | 166.04 |
| 10/22/2024 13:13 | 79 | 166.04 |
| 10/22/2024 13:13 | 20 | 166.04 |
| 10/22/2024 13:13 | 10 | 166.04 |
| 10/22/2024 13:13 | 8 | 166.035 |
| 10/22/2024 13:13 | 75 | 166.036 |
| 10/22/2024 13:13 | 13 | 166.035 |
| 10/22/2024 13:13 | 100 | 166.036 |
| 10/22/2024 13:13 | 22 | 166.0387 |
| 10/22/2024 13:13 | 22 | 166.04 |
| 10/22/2024 13:13 | 100 | 166.035 |
| 10/22/2024 13:13 | 95 | 166.04 |
| 10/22/2024 13:13 | 5 | 166.035 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.0399 |
| 10/22/2024 13:13 | 100 | 166.035 |
| 10/22/2024 13:13 | 1 | 166.04 |
| 10/22/2024 13:13 | 75 | 166.03 |
| 10/22/2024 13:13 | 25 | 166.03 |
| 10/22/2024 13:13 | 72 | 166.02 |
| 10/22/2024 13:13 | 28 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 20 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 30 | 166.02 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 81 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 200 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 1 | 166.00 |
| 10/22/2024 13:13 | 100 | 166.0001 |
| 10/22/2024 13:13 | 1 | 166.00 |
| 10/22/2024 13:13 | 2 | 165.99 |
| 10/22/2024 13:13 | 2 | 165.9988 |
| 10/22/2024 13:13 | 1 | 166.00 |
| 10/22/2024 13:13 | 100 | 166.00 |
| 10/22/2024 13:13 | 100 | 165.99 |
| 10/22/2024 13:13 | 2 | 165.99 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 12 | 165.9997 |
| 10/22/2024 13:13 | 10 | 165.9964 |
| 10/22/2024 13:13 | 700 | 166.00 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 698 | 166.00 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 2 | 166.00 |
| 10/22/2024 13:13 | 50 | 166.0099 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.005 |
| 10/22/2024 13:13 | 8 | 166.005 |
| 10/22/2024 13:13 | 100 | 166.005 |
| 10/22/2024 13:13 | 25 | 166.01 |
| 10/22/2024 13:13 | 69 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 216 | 166.01 |
| 10/22/2024 13:13 | 31 | 166.01 |
| 10/22/2024 13:13 | 69 | 166.01 |
| 10/22/2024 13:13 | 436 | 166.01 |
| 10/22/2024 13:13 | 10 | 166.01 |
| 10/22/2024 13:13 | 238 | 166.01 |
| 10/22/2024 13:13 | 31 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 74 | 166.01 |
| 10/22/2024 13:13 | 25 | 166.01 |
| 10/22/2024 13:13 | 1 | 166.01 |
| 10/22/2024 13:13 | 6 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.01 |
| 10/22/2024 13:13 | 99 | 166.01 |
| 10/22/2024 13:13 | 1 | 166.01 |
| 10/22/2024 13:13 | 13 | 166.01 |
| 10/22/2024 13:13 | 20 | 166.02 |
| 10/22/2024 13:13 | 3 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 70 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 95 | 166.02 |
| 10/22/2024 13:13 | 4 | 166.02 |
| 10/22/2024 13:13 | 2 | 166.025 |
| 10/22/2024 13:13 | 37 | 166.0291 |
| 10/22/2024 13:13 | 10 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 58 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 20 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 16 | 166.0206 |
| 10/22/2024 13:13 | 25 | 166.03 |
| 10/22/2024 13:13 | 25 | 166.03 |
| 10/22/2024 13:13 | 20 | 166.03 |
| 10/22/2024 13:13 | 3 | 166.02 |
| 10/22/2024 13:13 | 50 | 166.0207 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 28 | 166.0201 |
| 10/22/2024 13:13 | 10 | 166.026 |
| 10/22/2024 13:13 | 3 | 166.03 |
| 10/22/2024 13:13 | 600 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 10 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 20 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 94 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.01 |
| 10/22/2024 13:13 | 100 | 166.0232 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 11 | 166.03 |
| 10/22/2024 13:13 | 57 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 5 | 166.02 |
| 10/22/2024 13:13 | 15 | 166.02 |
| 10/22/2024 13:13 | 82 | 166.02 |
| 10/22/2024 13:13 | 3 | 166.02 |
| 10/22/2024 13:13 | 18 | 166.02 |
| 10/22/2024 13:13 | 25 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 10 | 166.02 |
| 10/22/2024 13:13 | 17 | 166.02 |
| 10/22/2024 13:13 | 21 | 166.02 |
| 10/22/2024 13:13 | 59 | 166.02 |
| 10/22/2024 13:13 | 35 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 10 | 166.02 |
| 10/22/2024 13:13 | 11 | 166.02 |
| 10/22/2024 13:13 | 9 | 166.02 |
| 10/22/2024 13:13 | 5 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 21 | 166.02 |
| 10/22/2024 13:13 | 79 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.02 |
| 10/22/2024 13:13 | 3 | 166.02 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.0605 |
| 10/22/2024 13:13 | 20 | 166.0291 |
| 10/22/2024 13:13 | 41 | 166.02 |
| 10/22/2024 13:13 | 10 | 166.025 |
| 10/22/2024 13:13 | 10 | 166.025 |
| 10/22/2024 13:13 | 1 | 166.025 |
| 10/22/2024 13:13 | 5 | 166.0232 |
| 10/22/2024 13:13 | 3 | 166.02 |
| 10/22/2024 13:13 | 9 | 166.03 |
| 10/22/2024 13:13 | 14 | 166.03 |
| 10/22/2024 13:13 | 2 | 166.0827 |
| 10/22/2024 13:13 | 1 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 12 | 166.04 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 17 | 166.02 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 25 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 3 | 166.03 |
| 10/22/2024 13:13 | 1 | 166.03 |
| 10/22/2024 13:13 | 50 | 166.03 |
| 10/22/2024 13:13 | 50 | 166.03 |
| 10/22/2024 13:13 | 20 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 50 | 166.03 |
| 10/22/2024 13:13 | 50 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 25 | 166.03 |
| 10/22/2024 13:13 | 20 | 166.03 |
| 10/22/2024 13:13 | 10 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.03 |
| 10/22/2024 13:13 | 20 | 166.03 |
| 10/22/2024 13:13 | 100 | 166.04 |
| 10/22/2024 13:13 | 100 | 166.04 |
| 10/22/2024 13:13 | 10 | 166.04 |
| 10/22/2024 13:13 | 94 | 166.0402 |
| 10/22/2024 13:13 | 1 | 166.05 |
| 10/22/2024 13:13 | 1 | 166.04 |
| 10/22/2024 13:13 | 200 | 166.05 |
| 10/22/2024 13:13 | 100 | 166.05 |
| 10/22/2024 13:13 | 200 | 166.05 |
| 10/22/2024 13:13 | 100 | 166.05 |
| 10/22/2024 13:13 | 100 | 166.05 |
| 10/22/2024 13:13 | 100 | 166.05 |
| 10/22/2024 13:13 | 1 | 166.055 |
| 10/22/2024 13:12 | 8 | 166.06 |
| 10/22/2024 13:12 | 2 | 166.07 |
| 10/22/2024 13:12 | 3 | 166.065 |
| 10/22/2024 13:12 | 4 | 166.065 |
| 10/22/2024 13:12 | 1 | 166.06 |
| 10/22/2024 13:12 | 83 | 166.06 |
| 10/22/2024 13:12 | 65 | 166.06 |
| 10/22/2024 13:12 | 4 | 166.06 |
| 10/22/2024 13:12 | 17 | 166.06 |
| 10/22/2024 13:12 | 25 | 166.06 |
| 10/22/2024 13:12 | 70 | 166.0598 |
| 10/22/2024 13:12 | 100 | 166.05 |
| 10/22/2024 13:12 | 3 | 166.05 |
| 10/22/2024 13:12 | 1 | 166.031323 |
| 10/22/2024 13:12 | 74 | 166.06 |
| 10/22/2024 13:12 | 26 | 166.06 |
| 10/22/2024 13:12 | 44 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.04 |
| 10/22/2024 13:12 | 1 | 166.04 |
| 10/22/2024 13:12 | 72 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.04 |
| 10/22/2024 13:12 | 19 | 166.04 |
| 10/22/2024 13:12 | 9 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.084 |
| 10/22/2024 13:12 | 88 | 166.0311 |
| 10/22/2024 13:12 | 1 | 166.1282 |
| 10/22/2024 13:12 | 4 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.03 |
| 10/22/2024 13:12 | 11 | 166.03 |
| 10/22/2024 13:12 | 2 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 8 | 166.03 |
| 10/22/2024 13:12 | 3 | 166.025 |
| 10/22/2024 13:12 | 25 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 19 | 166.03 |
| 10/22/2024 13:12 | 5 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 4 | 166.0299 |
| 10/22/2024 13:12 | 1 | 166.025 |
| 10/22/2024 13:12 | 1 | 166.0288 |
| 10/22/2024 13:12 | 30 | 166.024 |
| 10/22/2024 13:12 | 1 | 166.02 |
| 10/22/2024 13:12 | 20 | 166.02 |
| 10/22/2024 13:12 | 3 | 166.02 |
| 10/22/2024 13:12 | 97 | 166.02 |
| 10/22/2024 13:12 | 3 | 166.02 |
| 10/22/2024 13:12 | 97 | 166.02 |
| 10/22/2024 13:12 | 97 | 166.02 |
| 10/22/2024 13:12 | 3 | 166.02 |
| 10/22/2024 13:12 | 97 | 166.02 |
| 10/22/2024 13:12 | 3 | 166.02 |
| 10/22/2024 13:12 | 1 | 166.025 |
| 10/22/2024 13:12 | 10 | 166.0287 |
| 10/22/2024 13:12 | 30 | 166.02 |
| 10/22/2024 13:12 | 200 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.021 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 20 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 15 | 166.0302 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 58 | 166.035 |
| 10/22/2024 13:12 | 1 | 166.035 |
| 10/22/2024 13:12 | 2 | 166.0393 |
| 10/22/2024 13:12 | 80 | 166.043 |
| 10/22/2024 13:12 | 2 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.0275 |
| 10/22/2024 13:12 | 58 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 190 | 166.03 |
| 10/22/2024 13:12 | 10 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.025 |
| 10/22/2024 13:12 | 5 | 166.025 |
| 10/22/2024 13:12 | 17 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.025 |
| 10/22/2024 13:12 | 3 | 166.025 |
| 10/22/2024 13:12 | 100 | 166.025 |
| 10/22/2024 13:12 | 10 | 166.02 |
| 10/22/2024 13:12 | 1 | 166.0201 |
| 10/22/2024 13:12 | 2 | 166.0293 |
| 10/22/2024 13:12 | 144 | 166.03 |
| 10/22/2024 13:12 | 6 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.02 |
| 10/22/2024 13:12 | 4 | 166.025 |
| 10/22/2024 13:12 | 120 | 166.009022 |
| 10/22/2024 13:12 | 25 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.04 |
| 10/22/2024 13:12 | 16 | 166.01 |
| 10/22/2024 13:12 | 3 | 166.005 |
| 10/22/2024 13:12 | 100 | 166.01 |
| 10/22/2024 13:12 | 53 | 166.01 |
| 10/22/2024 13:12 | 51 | 166.01 |
| 10/22/2024 13:12 | 4 | 166.01 |
| 10/22/2024 13:12 | 100 | 166.01 |
| 10/22/2024 13:12 | 100 | 166.01 |
| 10/22/2024 13:12 | 97 | 166.01 |
| 10/22/2024 13:12 | 1 | 166.004 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 30 | 166.005 |
| 10/22/2024 13:12 | 10 | 166.002 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 90 | 166.00 |
| 10/22/2024 13:12 | 4 | 166.00 |
| 10/22/2024 13:12 | 6 | 166.00 |
| 10/22/2024 13:12 | 21 | 165.995 |
| 10/22/2024 13:12 | 1 | 165.9993 |
| 10/22/2024 13:12 | 21 | 165.995 |
| 10/22/2024 13:12 | 100 | 165.985 |
| 10/22/2024 13:12 | 20 | 165.99 |
| 10/22/2024 13:12 | 25 | 165.99 |
| 10/22/2024 13:12 | 100 | 165.99 |
| 10/22/2024 13:12 | 100 | 165.99 |
| 10/22/2024 13:12 | 650 | 166.0099 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 67 | 166.00 |
| 10/22/2024 13:12 | 33 | 166.00 |
| 10/22/2024 13:12 | 3 | 165.995 |
| 10/22/2024 13:12 | 1 | 165.99 |
| 10/22/2024 13:12 | 100 | 165.99 |
| 10/22/2024 13:12 | 100 | 165.985 |
| 10/22/2024 13:12 | 100 | 165.985 |
| 10/22/2024 13:12 | 100 | 165.99 |
| 10/22/2024 13:12 | 7 | 165.99 |
| 10/22/2024 13:12 | 100 | 165.99 |
| 10/22/2024 13:12 | 45 | 165.98 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 10 | 166.00 |
| 10/22/2024 13:12 | 2 | 166.00 |
| 10/22/2024 13:12 | 20 | 166.00 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 5 | 166.00 |
| 10/22/2024 13:12 | 2 | 166.00 |
| 10/22/2024 13:12 | 5 | 166.00 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 36 | 166.00 |
| 10/22/2024 13:12 | 149 | 166.00 |
| 10/22/2024 13:12 | 64 | 166.00 |
| 10/22/2024 13:12 | 373 | 166.00 |
| 10/22/2024 13:12 | 2 | 166.00 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 5 | 166.00 |
| 10/22/2024 13:12 | 5 | 166.00 |
| 10/22/2024 13:12 | 5 | 166.00 |
| 10/22/2024 13:12 | 20 | 166.00 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 100 | 166.00 |
| 10/22/2024 13:12 | 50 | 166.00 |
| 10/22/2024 13:12 | 40 | 166.00 |
| 10/22/2024 13:12 | 10 | 166.00 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 1 | 166.00 |
| 10/22/2024 13:12 | 2 | 166.01 |
| 10/22/2024 13:12 | 3 | 166.01 |
| 10/22/2024 13:12 | 20 | 166.02 |
| 10/22/2024 13:12 | 10 | 166.02 |
| 10/22/2024 13:12 | 44 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 20 | 166.02 |
| 10/22/2024 13:12 | 7 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 8 | 166.02 |
| 10/22/2024 13:12 | 56 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 25 | 166.02 |
| 10/22/2024 13:12 | 3 | 166.02 |
| 10/22/2024 13:12 | 20 | 166.02 |
| 10/22/2024 13:12 | 80 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 10 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 100 | 166.02 |
| 10/22/2024 13:12 | 75 | 166.03 |
| 10/22/2024 13:12 | 25 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 120 | 166.03 |
| 10/22/2024 13:12 | 14 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.05 |
| 10/22/2024 13:12 | 100 | 166.05 |
| 10/22/2024 13:12 | 86 | 166.06 |
| 10/22/2024 13:12 | 1 | 166.04 |
| 10/22/2024 13:12 | 52 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.04 |
| 10/22/2024 13:12 | 4 | 166.04 |
| 10/22/2024 13:12 | 69 | 166.04 |
| 10/22/2024 13:12 | 31 | 166.04 |
| 10/22/2024 13:12 | 10 | 166.04 |
| 10/22/2024 13:12 | 100 | 166.035 |
| 10/22/2024 13:12 | 37 | 166.035 |
| 10/22/2024 13:12 | 1 | 166.0399 |
| 10/22/2024 13:12 | 25 | 166.03 |
| 10/22/2024 13:12 | 3 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 100 | 166.03 |
| 10/22/2024 13:12 | 4 | 166.04 |
| 10/22/2024 13:12 | 10 | 166.03 |
| 10/22/2024 13:12 | 10 | 166.03 |
| 10/22/2024 13:12 | 133 | 166.03 |
| 10/22/2024 13:12 | 1 | 166.03 |
| 10/22/2024 13:11 | 1 | 166.028 |
| 10/22/2024 13:11 | 25 | 166.04 |
| 10/22/2024 13:11 | 1 | 166.04 |
| 10/22/2024 13:11 | 100 | 166.04 |
| 10/22/2024 13:11 | 20 | 166.04 |
| 10/22/2024 13:11 | 25 | 166.04 |
| 10/22/2024 13:11 | 25 | 166.04 |
| 10/22/2024 13:11 | 2 | 166.04 |
| 10/22/2024 13:11 | 4 | 166.04 |
| 10/22/2024 13:11 | 30 | 166.05 |
| 10/22/2024 13:11 | 10 | 166.05 |
| 10/22/2024 13:11 | 15 | 166.06 |
| 10/22/2024 13:11 | 20 | 166.06 |
| 10/22/2024 13:11 | 25 | 166.06 |
| 10/22/2024 13:11 | 50 | 166.06 |
| 10/22/2024 13:11 | 25 | 166.06 |
| 10/22/2024 13:11 | 10 | 166.06 |
| 10/22/2024 13:11 | 25 | 166.06 |
| 10/22/2024 13:11 | 30 | 166.06 |
| 10/22/2024 13:11 | 90 | 166.06 |
| 10/22/2024 13:11 | 10 | 166.06 |
| 10/22/2024 13:11 | 10 | 166.06 |
| 10/22/2024 13:11 | 100 | 166.06 |
| 10/22/2024 13:11 | 1 | 166.06 |
| 10/22/2024 13:11 | 105 | 166.06 |
| 10/22/2024 13:11 | 1 | 166.0601 |
| 10/22/2024 13:11 | 5 | 166.0607 |
| 10/22/2024 13:11 | 100 | 166.06 |
| 10/22/2024 13:11 | 1 | 166.0601 |
| 10/22/2024 13:11 | 10 | 166.07 |
| 10/22/2024 13:11 | 200 | 166.06 |
| 10/22/2024 13:11 | 3432 | 166.0609 |
| 10/22/2024 13:11 | 18 | 166.07 |
| 10/22/2024 13:11 | 20 | 166.07 |
| 10/22/2024 13:11 | 20 | 166.07 |
| 10/22/2024 13:11 | 2 | 166.07 |
| 10/22/2024 13:11 | 726 | 166.07 |
| 10/22/2024 13:11 | 10 | 166.0783 |
| 10/22/2024 13:11 | 5 | 166.0799 |
| 10/22/2024 13:11 | 10 | 166.0783 |
| 10/22/2024 13:11 | 100 | 166.07 |
| 10/22/2024 13:11 | 1 | 166.08 |
| 10/22/2024 13:11 | 63 | 166.07 |
| 10/22/2024 13:11 | 17 | 166.07 |
| 10/22/2024 13:11 | 1 | 166.07 |
| 10/22/2024 13:11 | 1 | 166.07 |
| 10/22/2024 13:11 | 1 | 166.0799 |
| 10/22/2024 13:11 | 100 | 166.065 |
| 10/22/2024 13:11 | 25 | 166.07 |
| 10/22/2024 13:11 | 1 | 166.07 |
| 10/22/2024 13:11 | 20 | 166.07 |
| 10/22/2024 13:11 | 61 | 166.07 |
| 10/22/2024 13:11 | 25 | 166.07 |
| 10/22/2024 13:11 | 100 | 166.07 |
| 10/22/2024 13:11 | 100 | 166.07 |
| 10/22/2024 13:11 | 15 | 166.07 |
| 10/22/2024 13:11 | 25 | 166.07 |
| 10/22/2024 13:11 | 10 | 166.07 |
| 10/22/2024 13:11 | 9 | 166.07 |
| 10/22/2024 13:11 | 25 | 166.07 |
| 10/22/2024 13:11 | 100 | 166.07 |
| 10/22/2024 13:11 | 20 | 166.07 |
| 10/22/2024 13:11 | 100 | 166.08 |
| 10/22/2024 13:11 | 25 | 166.08 |
| 10/22/2024 13:11 | 100 | 166.08 |
| 10/22/2024 13:11 | 44 | 166.08 |
| 10/22/2024 13:11 | 1 | 166.0899 |
| 10/22/2024 13:11 | 25 | 166.08 |
| 10/22/2024 13:11 | 20 | 166.08 |
| 10/22/2024 13:11 | 25 | 166.08 |
| 10/22/2024 13:11 | 25 | 166.08 |
| 10/22/2024 13:11 | 1 | 166.083 |
| 10/22/2024 13:11 | 5 | 166.08 |
| 10/22/2024 13:11 | 67 | 166.09 |
| 10/22/2024 13:11 | 25 | 166.09 |
| 10/22/2024 13:11 | 8 | 166.09 |
| 10/22/2024 13:11 | 17 | 166.09 |
| 10/22/2024 13:11 | 83 | 166.09 |
| 10/22/2024 13:11 | 17 | 166.09 |
| 10/22/2024 13:11 | 83 | 166.09 |
| 10/22/2024 13:11 | 17 | 166.09 |
| 10/22/2024 13:11 | 83 | 166.09 |
| 10/22/2024 13:11 | 17 | 166.09 |
| 10/22/2024 13:11 | 25 | 166.09 |
| 10/22/2024 13:11 | 58 | 166.09 |
| 10/22/2024 13:11 | 200 | 166.09 |
| 10/22/2024 13:11 | 100 | 166.09 |
| 10/22/2024 13:11 | 6 | 166.09 |
| 10/22/2024 13:11 | 8 | 166.09 |
| 10/22/2024 13:11 | 100 | 166.10 |
| 10/22/2024 13:11 | 87 | 166.10 |
| 10/22/2024 13:11 | 13 | 166.10 |
| 10/22/2024 13:11 | 100 | 166.10 |
| 10/22/2024 13:11 | 80 | 166.10 |
| 10/22/2024 13:11 | 20 | 166.1093 |
| 10/22/2024 13:11 | 5 | 166.11 |
| 10/22/2024 13:11 | 25 | 166.11 |
| 10/22/2024 13:11 | 1 | 166.11 |
| 10/22/2024 13:11 | 14 | 166.11 |
| 10/22/2024 13:11 | 2 | 166.11 |
| 10/22/2024 13:11 | 40 | 166.11 |
| 10/22/2024 13:11 | 32 | 166.11 |
| 10/22/2024 13:11 | 76 | 166.12 |
| 10/22/2024 13:11 | 98 | 166.12 |
| 10/22/2024 13:11 | 2 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 75 | 166.12 |
| 10/22/2024 13:11 | 6 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 87 | 166.12 |
| 10/22/2024 13:11 | 10 | 166.12 |
| 10/22/2024 13:11 | 10 | 166.12 |
| 10/22/2024 13:11 | 2 | 166.12 |
| 10/22/2024 13:11 | 14 | 166.1232 |
| 10/22/2024 13:11 | 4 | 166.125 |
| 10/22/2024 13:11 | 4 | 166.125 |
| 10/22/2024 13:11 | 1 | 166.1212 |
| 10/22/2024 13:11 | 1 | 166.122 |
| 10/22/2024 13:11 | 1 | 166.125 |
| 10/22/2024 13:11 | 100 | 166.1202 |
| 10/22/2024 13:11 | 4 | 166.126 |
| 10/22/2024 13:11 | 29 | 166.1299 |
| 10/22/2024 13:11 | 42 | 166.1291 |
| 10/22/2024 13:11 | 1 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 20 | 166.12 |
| 10/22/2024 13:11 | 20 | 166.12 |
| 10/22/2024 13:11 | 10 | 166.12 |
| 10/22/2024 13:11 | 52 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 5 | 166.12 |
| 10/22/2024 13:11 | 9 | 166.12 |
| 10/22/2024 13:11 | 75 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 75 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 75 | 166.12 |
| 10/22/2024 13:11 | 25 | 166.12 |
| 10/22/2024 13:11 | 20 | 166.12 |
| 10/22/2024 13:11 | 14 | 166.12 |
| 10/22/2024 13:11 | 100 | 166.12 |
| 10/22/2024 13:11 | 93 | 166.12 |
| 10/22/2024 13:11 | 20 | 166.13 |
| 10/22/2024 13:11 | 20 | 166.13 |
| 10/22/2024 13:11 | 20 | 166.1293 |
| 10/22/2024 13:11 | 2 | 166.1263 |
| 10/22/2024 13:11 | 10 | 166.125 |
| 10/22/2024 13:11 | 20 | 166.13 |
| 10/22/2024 13:11 | 100 | 166.128 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 3 | 166.13 |
| 10/22/2024 13:11 | 1 | 166.1201 |
| 10/22/2024 13:11 | 1 | 166.125 |
| 10/22/2024 13:11 | 7 | 166.14 |
| 10/22/2024 13:11 | 27 | 166.13 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 1 | 166.13 |
| 10/22/2024 13:11 | 15 | 166.13 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 9 | 166.14 |
| 10/22/2024 13:11 | 3 | 166.14 |
| 10/22/2024 13:11 | 22 | 166.13 |
| 10/22/2024 13:11 | 80 | 166.13 |
| 10/22/2024 13:11 | 20 | 166.13 |
| 10/22/2024 13:11 | 100 | 166.13 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 20 | 166.13 |
| 10/22/2024 13:11 | 25 | 166.13 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 25 | 166.14 |
| 10/22/2024 13:11 | 45 | 166.14 |
| 10/22/2024 13:11 | 13 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 55 | 166.14 |
| 10/22/2024 13:11 | 60 | 166.15 |
| 10/22/2024 13:11 | 1 | 166.1492 |
| 10/22/2024 13:11 | 2 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.15 |
| 10/22/2024 13:11 | 67 | 166.15 |
| 10/22/2024 13:11 | 33 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 19 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.16 |
| 10/22/2024 13:11 | 45 | 166.15 |
| 10/22/2024 13:11 | 22 | 166.15 |
| 10/22/2024 13:11 | 2 | 166.15 |
| 10/22/2024 13:11 | 5 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 100 | 166.15 |
| 10/22/2024 13:11 | 14 | 166.15 |
| 10/22/2024 13:11 | 100 | 166.1527 |
| 10/22/2024 13:11 | 1 | 166.15 |
| 10/22/2024 13:11 | 100 | 166.1598 |
| 10/22/2024 13:11 | 74 | 166.155 |
| 10/22/2024 13:11 | 100 | 166.15 |
| 10/22/2024 13:11 | 49 | 166.16 |
| 10/22/2024 13:11 | 1 | 166.1593 |
| 10/22/2024 13:11 | 3 | 166.16 |
| 10/22/2024 13:11 | 100 | 166.155 |
| 10/22/2024 13:11 | 1 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.155 |
| 10/22/2024 13:11 | 1 | 166.1599 |
| 10/22/2024 13:11 | 30 | 166.16 |
| 10/22/2024 13:11 | 100 | 166.15 |
| 10/22/2024 13:11 | 100 | 166.15 |
| 10/22/2024 13:11 | 2 | 166.15 |
| 10/22/2024 13:11 | 94 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.15 |
| 10/22/2024 13:11 | 28 | 166.145 |
| 10/22/2024 13:11 | 22 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 12 | 166.15 |
| 10/22/2024 13:11 | 97 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 1 | 166.15 |
| 10/22/2024 13:11 | 272 | 166.145 |
| 10/22/2024 13:11 | 30 | 166.15 |
| 10/22/2024 13:11 | 821 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 3 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.14 |
| 10/22/2024 13:11 | 45 | 166.14 |
| 10/22/2024 13:11 | 55 | 166.14 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 45 | 166.14 |
| 10/22/2024 13:11 | 45 | 166.14 |
| 10/22/2024 13:11 | 55 | 166.14 |
| 10/22/2024 13:11 | 30 | 166.15 |
| 10/22/2024 13:11 | 10 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.15 |
| 10/22/2024 13:11 | 19 | 166.15 |
| 10/22/2024 13:11 | 15 | 166.1418 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 25 | 166.14 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 6 | 166.1447 |
| 10/22/2024 13:11 | 3 | 166.14 |
| 10/22/2024 13:11 | 90 | 166.1412 |
| 10/22/2024 13:11 | 33 | 166.146 |
| 10/22/2024 13:11 | 2 | 166.14 |
| 10/22/2024 13:11 | 3 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 20 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 9 | 166.14 |
| 10/22/2024 13:11 | 3 | 166.14 |
| 10/22/2024 13:11 | 14 | 166.14 |
| 10/22/2024 13:11 | 100 | 166.14 |
| 10/22/2024 13:11 | 30 | 166.15 |
| 10/22/2024 13:11 | 4 | 166.15 |
| 10/22/2024 13:11 | 6 | 166.15 |
| 10/22/2024 13:11 | 20 | 166.15 |
| 10/22/2024 13:10 | 100 | 166.14 |
| 10/22/2024 13:10 | 20 | 166.14 |
| 10/22/2024 13:10 | 100 | 166.14 |
| 10/22/2024 13:10 | 10 | 166.15 |
| 10/22/2024 13:10 | 10 | 166.15 |
| 10/22/2024 13:10 | 17 | 166.15 |
| 10/22/2024 13:10 | 11 | 166.15 |
| 10/22/2024 13:10 | 100 | 166.155 |
| 10/22/2024 13:10 | 2 | 166.155 |
| 10/22/2024 13:10 | 20 | 166.16 |
| 10/22/2024 13:10 | 60 | 166.15 |
| 10/22/2024 13:10 | 99 | 166.15 |
| 10/22/2024 13:10 | 48 | 166.145 |
| 10/22/2024 13:10 | 6 | 166.15 |
| 10/22/2024 13:10 | 1 | 166.15 |
| 10/22/2024 13:10 | 100 | 166.15 |
| 10/22/2024 13:10 | 50 | 166.15 |
| 10/22/2024 13:10 | 97 | 166.15 |
| 10/22/2024 13:10 | 30 | 166.15 |
| 10/22/2024 13:10 | 188 | 166.15 |
| 10/22/2024 13:10 | 16 | 166.15 |
| 10/22/2024 13:10 | 307 | 166.15 |
| 10/22/2024 13:10 | 331 | 166.145 |
| 10/22/2024 13:10 | 469 | 166.145 |
| 10/22/2024 13:10 | 1 | 166.15 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 12 | 166.15 |
| 10/22/2024 13:10 | 40 | 166.15 |
| 10/22/2024 13:10 | 195 | 166.1499 |
| 10/22/2024 13:10 | 15 | 166.14 |
| 10/22/2024 13:10 | 78 | 166.14 |
| 10/22/2024 13:10 | 6 | 166.14 |
| 10/22/2024 13:10 | 6 | 166.14 |
| 10/22/2024 13:10 | 55 | 166.14 |
| 10/22/2024 13:10 | 90 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 15 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.1355 |
| 10/22/2024 13:10 | 2 | 166.13 |
| 10/22/2024 13:10 | 2 | 166.13 |
| 10/22/2024 13:10 | 2 | 166.13 |
| 10/22/2024 13:10 | 10 | 166.14 |
| 10/22/2024 13:10 | 10 | 166.14 |
| 10/22/2024 13:10 | 5 | 166.13 |
| 10/22/2024 13:10 | 4 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.1201 |
| 10/22/2024 13:10 | 1 | 166.136 |
| 10/22/2024 13:10 | 1 | 166.12 |
| 10/22/2024 13:10 | 1 | 166.1279 |
| 10/22/2024 13:10 | 60 | 166.13 |
| 10/22/2024 13:10 | 37 | 166.125 |
| 10/22/2024 13:10 | 4 | 166.125 |
| 10/22/2024 13:10 | 4 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 41 | 166.13 |
| 10/22/2024 13:10 | 10 | 166.127 |
| 10/22/2024 13:10 | 2 | 166.13 |
| 10/22/2024 13:10 | 6 | 166.1256 |
| 10/22/2024 13:10 | 7 | 166.12 |
| 10/22/2024 13:10 | 52 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 11 | 166.13 |
| 10/22/2024 13:10 | 2 | 166.13 |
| 10/22/2024 13:10 | 46 | 166.13 |
| 10/22/2024 13:10 | 83 | 166.13 |
| 10/22/2024 13:10 | 93 | 166.13 |
| 10/22/2024 13:10 | 24 | 166.13 |
| 10/22/2024 13:10 | 76 | 166.13 |
| 10/22/2024 13:10 | 24 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 99 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 6 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 9 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 2 | 166.14 |
| 10/22/2024 13:10 | 20 | 166.14 |
| 10/22/2024 13:10 | 20 | 166.14 |
| 10/22/2024 13:10 | 16 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 10 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.119 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 5 | 166.13 |
| 10/22/2024 13:10 | 150 | 166.13 |
| 10/22/2024 13:10 | 12 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.14 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 52 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 52 | 166.125 |
| 10/22/2024 13:10 | 10 | 166.13 |
| 10/22/2024 13:10 | 38 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.1288 |
| 10/22/2024 13:10 | 3 | 166.125 |
| 10/22/2024 13:10 | 1 | 166.1299 |
| 10/22/2024 13:10 | 1 | 166.125 |
| 10/22/2024 13:10 | 13 | 166.1207 |
| 10/22/2024 13:10 | 50 | 166.1291 |
| 10/22/2024 13:10 | 3 | 166.12 |
| 10/22/2024 13:10 | 7 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.1691 |
| 10/22/2024 13:10 | 25 | 166.11 |
| 10/22/2024 13:10 | 100 | 166.11 |
| 10/22/2024 13:10 | 25 | 166.11 |
| 10/22/2024 13:10 | 100 | 166.11 |
| 10/22/2024 13:10 | 25 | 166.12 |
| 10/22/2024 13:10 | 10 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.12 |
| 10/22/2024 13:10 | 20 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.12 |
| 10/22/2024 13:10 | 25 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.12 |
| 10/22/2024 13:10 | 20 | 166.12 |
| 10/22/2024 13:10 | 25 | 166.12 |
| 10/22/2024 13:10 | 98 | 166.12 |
| 10/22/2024 13:10 | 125 | 166.12 |
| 10/22/2024 13:10 | 33 | 166.13 |
| 10/22/2024 13:10 | 22 | 166.13 |
| 10/22/2024 13:10 | 5 | 166.13 |
| 10/22/2024 13:10 | 2 | 166.12 |
| 10/22/2024 13:10 | 40 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 80 | 166.13 |
| 10/22/2024 13:10 | 30 | 166.13 |
| 10/22/2024 13:10 | 30 | 166.13 |
| 10/22/2024 13:10 | 3 | 166.13 |
| 10/22/2024 13:10 | 25 | 166.13 |
| 10/22/2024 13:10 | 25 | 166.13 |
| 10/22/2024 13:10 | 47 | 166.13 |
| 10/22/2024 13:10 | 84 | 166.13 |
| 10/22/2024 13:10 | 16 | 166.13 |
| 10/22/2024 13:10 | 200 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 7 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.1317 |
| 10/22/2024 13:10 | 1 | 166.1301 |
| 10/22/2024 13:10 | 50 | 166.14 |
| 10/22/2024 13:10 | 35 | 166.135 |
| 10/22/2024 13:10 | 3 | 166.13 |
| 10/22/2024 13:10 | 2 | 166.1393 |
| 10/22/2024 13:10 | 1 | 166.13 |
| 10/22/2024 13:10 | 51 | 166.14 |
| 10/22/2024 13:10 | 98 | 166.135 |
| 10/22/2024 13:10 | 3 | 166.1342 |
| 10/22/2024 13:10 | 25 | 166.1399 |
| 10/22/2024 13:10 | 100 | 166.14 |
| 10/22/2024 13:10 | 7 | 166.14 |
| 10/22/2024 13:10 | 1 | 166.14 |
| 10/22/2024 13:10 | 61 | 166.138 |
| 10/22/2024 13:10 | 1 | 166.1399 |
| 10/22/2024 13:10 | 1 | 166.135 |
| 10/22/2024 13:10 | 100 | 166.125 |
| 10/22/2024 13:10 | 5 | 166.13 |
| 10/22/2024 13:10 | 80 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 20 | 166.13 |
| 10/22/2024 13:10 | 100 | 166.13 |
| 10/22/2024 13:10 | 3 | 166.12 |
| 10/22/2024 13:10 | 1 | 166.12 |
| 10/22/2024 13:10 | 1 | 166.11 |
| 10/22/2024 13:10 | 52 | 166.12 |
| 10/22/2024 13:10 | 25 | 166.12 |
| 10/22/2024 13:10 | 20 | 166.12 |
| 10/22/2024 13:10 | 14 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.12 |
| 10/22/2024 13:10 | 4 | 166.11 |
| 10/22/2024 13:10 | 99 | 166.12 |
| 10/22/2024 13:10 | 100 | 166.11 |
| 10/22/2024 13:10 | 51 | 166.11 |
| 10/22/2024 13:10 | 5 | 166.11 |
| 10/22/2024 13:10 | 50 | 166.11 |
| 10/22/2024 13:10 | 20 | 166.11 |
| 10/22/2024 13:10 | 62 | 166.10 |
| 10/22/2024 13:10 | 100 | 166.10 |
| 10/22/2024 13:10 | 3 | 166.10 |
| 10/22/2024 13:10 | 22 | 166.10 |
| 10/22/2024 13:10 | 1 | 166.10 |
| 10/22/2024 13:10 | 40 | 166.10 |
| 10/22/2024 13:10 | 100 | 166.095 |
| 10/22/2024 13:10 | 18 | 166.10 |
| 10/22/2024 13:10 | 1 | 166.10 |
| 10/22/2024 13:10 | 18 | 166.09 |
| 10/22/2024 13:10 | 20 | 166.0962 |
| 10/22/2024 13:10 | 10 | 166.10 |
| 10/22/2024 13:10 | 10 | 166.10 |
| 10/22/2024 13:10 | 3 | 166.095 |