Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
02:00:00
|
Geld
07.07.2026 -
11:01:02
|
Geld Volumen |
Brief
07.07.2026 -
11:01:02
|
Brief Volumen |
|---|---|---|---|---|
|
364.90
+8.72
(
+2.45% )
|
366.06
|
160 |
367.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:01 | 13 | 366.14 |
| 07/07/2026 11:01 | 12 | 366.14 |
| 07/07/2026 11:00 | 8 | 366.42 |
| 07/07/2026 11:00 | 4 | 366.42 |
| 07/07/2026 11:00 | 77 | 366.44 |
| 07/07/2026 11:00 | 25 | 366.45 |
| 07/07/2026 11:00 | 10 | 366.45 |
| 07/07/2026 11:00 | 24 | 366.63 |
| 07/07/2026 11:00 | 20 | 366.63 |
| 07/07/2026 10:59 | 1 | 366.63 |
| 07/07/2026 10:59 | 3 | 366.63 |
| 07/07/2026 10:58 | 20 | 366.48 |
| 07/07/2026 10:58 | 7 | 366.50 |
| 07/07/2026 10:58 | 1 | 366.50 |
| 07/07/2026 10:58 | 3 | 366.64 |
| 07/07/2026 10:57 | 2 | 366.55 |
| 07/07/2026 10:57 | 4 | 366.69 |
| 07/07/2026 10:57 | 1 | 366.69 |
| 07/07/2026 10:57 | 3 | 366.69 |
| 07/07/2026 10:57 | 1 | 366.51 |
| 07/07/2026 10:53 | 20 | 366.50 |
| 07/07/2026 10:53 | 10 | 366.50 |
| 07/07/2026 10:53 | 4 | 366.60 |
| 07/07/2026 10:51 | 6 | 366.70 |
| 07/07/2026 10:51 | 10 | 366.78 |
| 07/07/2026 10:50 | 10 | 366.70 |
| 07/07/2026 10:49 | 30 | 366.78 |
| 07/07/2026 10:48 | 5 | 366.73 |
| 07/07/2026 10:47 | 1 | 366.80 |
| 07/07/2026 10:47 | 20 | 366.80 |
| 07/07/2026 10:47 | 8 | 366.80 |
| 07/07/2026 10:47 | 1 | 366.80 |
| 07/07/2026 10:47 | 20 | 366.71 |
| 07/07/2026 10:47 | 20 | 366.71 |
| 07/07/2026 10:47 | 20 | 366.72 |
| 07/07/2026 10:47 | 20 | 366.72 |
| 07/07/2026 10:47 | 20 | 366.76 |
| 07/07/2026 10:45 | 15 | 366.80 |
| 07/07/2026 10:44 | 18 | 366.80 |
| 07/07/2026 10:44 | 20 | 366.80 |
| 07/07/2026 10:44 | 1 | 366.89 |
| 07/07/2026 10:44 | 20 | 366.94 |
| 07/07/2026 10:44 | 5 | 366.94 |
| 07/07/2026 10:43 | 20 | 366.80 |
| 07/07/2026 10:43 | 20 | 366.82 |
| 07/07/2026 10:43 | 50 | 367.00 |
| 07/07/2026 10:42 | 1 | 367.05 |
| 07/07/2026 10:42 | 7 | 367.08 |
| 07/07/2026 10:42 | 10 | 367.25 |
| 07/07/2026 10:41 | 100 | 367.21 |
| 07/07/2026 10:41 | 30 | 367.30 |
| 07/07/2026 10:41 | 20 | 367.29 |
| 07/07/2026 10:41 | 16 | 367.26 |
| 07/07/2026 10:41 | 10 | 367.23 |
| 07/07/2026 10:41 | 20 | 367.22 |
| 07/07/2026 10:40 | 4 | 367.07 |
| 07/07/2026 10:39 | 1 | 367.10 |
| 07/07/2026 10:39 | 67 | 367.10 |
| 07/07/2026 10:39 | 13 | 367.10 |
| 07/07/2026 10:39 | 30 | 367.10 |
| 07/07/2026 10:39 | 73 | 367.14 |
| 07/07/2026 10:38 | 5 | 367.18 |
| 07/07/2026 10:38 | 20 | 367.18 |
| 07/07/2026 10:38 | 30 | 367.20 |
| 07/07/2026 10:37 | 10 | 367.10 |
| 07/07/2026 10:37 | 13 | 367.17 |
| 07/07/2026 10:37 | 64 | 367.24 |
| 07/07/2026 10:37 | 10 | 367.24 |
| 07/07/2026 10:37 | 20 | 367.25 |
| 07/07/2026 10:36 | 4 | 367.27 |
| 07/07/2026 10:36 | 1 | 367.26 |
| 07/07/2026 10:36 | 5 | 367.25 |
| 07/07/2026 10:36 | 10 | 367.23 |
| 07/07/2026 10:36 | 5 | 367.23 |
| 07/07/2026 10:36 | 5 | 367.23 |
| 07/07/2026 10:36 | 2 | 367.23 |
| 07/07/2026 10:36 | 5 | 367.23 |
| 07/07/2026 10:36 | 7 | 367.22 |
| 07/07/2026 10:35 | 8 | 367.23 |
| 07/07/2026 10:35 | 20 | 367.26 |
| 07/07/2026 10:35 | 20 | 367.25 |
| 07/07/2026 10:35 | 20 | 367.24 |
| 07/07/2026 10:35 | 20 | 367.23 |
| 07/07/2026 10:35 | 20 | 367.23 |
| 07/07/2026 10:34 | 1 | 367.15 |
| 07/07/2026 10:34 | 3 | 367.15 |
| 07/07/2026 10:34 | 4 | 367.17 |
| 07/07/2026 10:34 | 2 | 367.08 |
| 07/07/2026 10:33 | 15 | 367.15 |
| 07/07/2026 10:33 | 15 | 367.10 |
| 07/07/2026 10:33 | 20 | 367.10 |
| 07/07/2026 10:33 | 20 | 367.13 |
| 07/07/2026 10:33 | 1 | 367.29 |
| 07/07/2026 10:33 | 2 | 367.20 |
| 07/07/2026 10:32 | 9 | 367.10 |
| 07/07/2026 10:32 | 9 | 367.10 |
| 07/07/2026 10:32 | 3 | 367.20 |
| 07/07/2026 10:32 | 1 | 367.08 |
| 07/07/2026 10:32 | 14 | 367.08 |
| 07/07/2026 10:31 | 1 | 367.00 |
| 07/07/2026 10:31 | 1 | 367.00 |
| 07/07/2026 10:31 | 50 | 367.00 |
| 07/07/2026 10:31 | 2 | 366.90 |
| 07/07/2026 10:31 | 28 | 366.88 |
| 07/07/2026 10:31 | 10 | 366.87 |
| 07/07/2026 10:30 | 80 | 366.66 |
| 07/07/2026 10:30 | 5 | 366.67 |
| 07/07/2026 10:30 | 20 | 366.68 |
| 07/07/2026 10:30 | 55 | 366.68 |
| 07/07/2026 10:29 | 10 | 366.52 |
| 07/07/2026 10:28 | 19 | 366.55 |
| 07/07/2026 10:27 | 40 | 366.49 |
| 07/07/2026 10:27 | 40 | 366.51 |
| 07/07/2026 10:26 | 100 | 366.41 |
| 07/07/2026 10:26 | 55 | 366.43 |
| 07/07/2026 10:26 | 60 | 366.43 |
| 07/07/2026 10:26 | 40 | 366.43 |
| 07/07/2026 10:26 | 20 | 366.35 |
| 07/07/2026 10:25 | 45 | 366.30 |
| 07/07/2026 10:25 | 55 | 366.32 |
| 07/07/2026 10:25 | 20 | 366.30 |
| 07/07/2026 10:24 | 30 | 366.13 |
| 07/07/2026 10:22 | 26 | 366.02 |
| 07/07/2026 10:22 | 8 | 366.02 |
| 07/07/2026 10:22 | 2 | 366.02 |
| 07/07/2026 10:22 | 5 | 365.92 |
| 07/07/2026 10:22 | 14 | 366.02 |
| 07/07/2026 10:22 | 3 | 366.02 |
| 07/07/2026 10:21 | 5 | 365.87 |
| 07/07/2026 10:21 | 90 | 366.06 |
| 07/07/2026 10:21 | 10 | 366.07 |
| 07/07/2026 10:21 | 5 | 366.02 |
| 07/07/2026 10:20 | 20 | 366.00 |
| 07/07/2026 10:20 | 1 | 365.90 |
| 07/07/2026 10:20 | 26 | 365.92 |
| 07/07/2026 10:20 | 21 | 365.92 |
| 07/07/2026 10:19 | 20 | 366.04 |
| 07/07/2026 10:19 | 20 | 366.04 |
| 07/07/2026 10:19 | 10 | 366.02 |
| 07/07/2026 10:19 | 2 | 365.99 |
| 07/07/2026 10:19 | 20 | 365.99 |
| 07/07/2026 10:18 | 86 | 366.07 |
| 07/07/2026 10:18 | 55 | 366.09 |
| 07/07/2026 10:18 | 10 | 366.10 |
| 07/07/2026 10:18 | 3 | 366.13 |
| 07/07/2026 10:18 | 10 | 366.02 |
| 07/07/2026 10:18 | 20 | 366.03 |
| 07/07/2026 10:18 | 60 | 366.05 |
| 07/07/2026 10:18 | 5 | 366.02 |
| 07/07/2026 10:18 | 20 | 366.02 |
| 07/07/2026 10:18 | 20 | 366.00 |
| 07/07/2026 10:18 | 20 | 365.87 |
| 07/07/2026 10:18 | 20 | 365.87 |
| 07/07/2026 10:18 | 40 | 365.87 |
| 07/07/2026 10:17 | 10 | 365.80 |
| 07/07/2026 10:17 | 10 | 365.80 |
| 07/07/2026 10:17 | 78 | 365.80 |
| 07/07/2026 10:17 | 40 | 365.80 |
| 07/07/2026 10:17 | 9 | 365.80 |
| 07/07/2026 10:17 | 1 | 365.73 |
| 07/07/2026 10:17 | 1 | 365.70 |
| 07/07/2026 10:16 | 5 | 365.70 |
| 07/07/2026 10:16 | 7 | 365.70 |
| 07/07/2026 10:16 | 11 | 365.71 |
| 07/07/2026 10:16 | 7 | 365.71 |
| 07/07/2026 10:16 | 17 | 365.71 |
| 07/07/2026 10:16 | 45 | 365.71 |
| 07/07/2026 10:16 | 55 | 365.72 |
| 07/07/2026 10:16 | 5 | 365.73 |
| 07/07/2026 10:16 | 1 | 365.65 |
| 07/07/2026 10:15 | 42 | 365.59 |
| 07/07/2026 10:15 | 10 | 365.58 |
| 07/07/2026 10:15 | 11 | 365.58 |
| 07/07/2026 10:15 | 1 | 365.55 |
| 07/07/2026 10:14 | 1 | 365.55 |
| 07/07/2026 10:14 | 4 | 365.51 |
| 07/07/2026 10:13 | 2 | 365.49 |
| 07/07/2026 10:13 | 50 | 365.48 |
| 07/07/2026 10:12 | 66 | 365.34 |
| 07/07/2026 10:12 | 55 | 365.34 |
| 07/07/2026 10:12 | 25 | 365.24 |
| 07/07/2026 10:11 | 43 | 365.07 |
| 07/07/2026 10:11 | 55 | 365.07 |
| 07/07/2026 10:11 | 5 | 365.05 |
| 07/07/2026 10:11 | 3 | 365.00 |
| 07/07/2026 10:11 | 13 | 364.98 |
| 07/07/2026 10:11 | 25 | 364.87 |
| 07/07/2026 10:10 | 4 | 364.75 |
| 07/07/2026 10:10 | 2 | 364.71 |
| 07/07/2026 10:10 | 38 | 364.73 |
| 07/07/2026 10:09 | 40 | 364.78 |
| 07/07/2026 10:09 | 20 | 364.77 |
| 07/07/2026 10:09 | 20 | 364.77 |
| 07/07/2026 10:09 | 20 | 364.76 |
| 07/07/2026 10:09 | 100 | 364.69 |
| 07/07/2026 10:09 | 20 | 364.71 |
| 07/07/2026 10:09 | 100 | 364.71 |
| 07/07/2026 10:09 | 20 | 364.71 |
| 07/07/2026 10:09 | 55 | 364.71 |
| 07/07/2026 10:09 | 100 | 364.72 |
| 07/07/2026 10:09 | 20 | 364.73 |
| 07/07/2026 10:09 | 20 | 364.75 |
| 07/07/2026 10:09 | 100 | 364.78 |
| 07/07/2026 10:09 | 100 | 364.78 |
| 07/07/2026 10:08 | 100 | 364.72 |
| 07/07/2026 10:08 | 100 | 364.64 |
| 07/07/2026 10:08 | 10 | 364.60 |
| 07/07/2026 10:08 | 33 | 364.50 |
| 07/07/2026 10:08 | 7 | 364.41 |
| 07/07/2026 10:04 | 10 | 364.19 |
| 07/07/2026 10:04 | 20 | 364.20 |
| 07/07/2026 10:04 | 20 | 364.20 |
| 07/07/2026 10:04 | 2 | 364.30 |
| 07/07/2026 10:04 | 27 | 364.30 |
| 07/07/2026 10:04 | 27 | 364.32 |
| 07/07/2026 10:04 | 5 | 364.30 |
| 07/07/2026 10:04 | 5 | 364.30 |
| 07/07/2026 10:03 | 20 | 364.20 |
| 07/07/2026 10:03 | 20 | 364.20 |
| 07/07/2026 10:03 | 20 | 364.19 |
| 07/07/2026 10:03 | 20 | 364.19 |
| 07/07/2026 10:03 | 20 | 364.19 |
| 07/07/2026 10:03 | 20 | 364.19 |
| 07/07/2026 10:02 | 20 | 364.13 |
| 07/07/2026 10:02 | 41 | 364.14 |
| 07/07/2026 10:02 | 9 | 364.20 |
| 07/07/2026 10:02 | 5 | 364.13 |
| 07/07/2026 10:02 | 20 | 364.12 |
| 07/07/2026 10:02 | 20 | 364.16 |
| 07/07/2026 10:02 | 1 | 364.04 |
| 07/07/2026 10:01 | 100 | 364.28 |
| 07/07/2026 10:01 | 12 | 364.29 |
| 07/07/2026 10:01 | 15 | 364.29 |
| 07/07/2026 10:01 | 9 | 364.29 |
| 07/07/2026 10:01 | 55 | 364.31 |
| 07/07/2026 10:01 | 40 | 364.21 |
| 07/07/2026 10:00 | 8 | 364.10 |
| 07/07/2026 10:00 | 20 | 364.10 |
| 07/07/2026 10:00 | 7 | 364.10 |
| 07/07/2026 10:00 | 80 | 364.09 |
| 07/07/2026 10:00 | 20 | 364.07 |
| 07/07/2026 10:00 | 40 | 364.04 |
| 07/07/2026 10:00 | 11 | 363.85 |
| 07/07/2026 10:00 | 20 | 364.05 |
| 07/07/2026 10:00 | 20 | 364.05 |
| 07/07/2026 10:00 | 36 | 364.01 |
| 07/07/2026 10:00 | 40 | 364.01 |
| 07/07/2026 10:00 | 4 | 364.01 |