Alphab Rg-C-NV
GOOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
180.55
+0.79 ( +0.44% )
180.54
200
180.61
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 12 180.55
07/03/2025 16:59 100 180.54
07/03/2025 16:59 12 180.48
07/03/2025 16:59 100 180.54
07/03/2025 16:59 1003 180.53
07/03/2025 16:59 200 180.53
07/03/2025 16:59 44 180.53
07/03/2025 16:59 44 180.53
07/03/2025 16:59 100 180.53
07/03/2025 16:59 32 180.53
07/03/2025 16:59 12 180.52
07/03/2025 16:59 44 180.52
07/03/2025 16:59 44 180.52
07/03/2025 16:58 4 180.53
07/03/2025 16:58 13 180.53
07/03/2025 16:58 100 180.53
07/03/2025 16:58 22 180.53
07/03/2025 16:58 78 180.53
07/03/2025 16:58 96 180.54
07/03/2025 16:58 4 180.54
07/03/2025 16:58 56 180.53
07/03/2025 16:58 1200 180.53
07/03/2025 16:58 100 180.54
07/03/2025 16:58 13 180.55
07/03/2025 16:58 2 180.54
07/03/2025 16:58 2 180.54
07/03/2025 16:58 15 180.53
07/03/2025 16:58 128 180.55
07/03/2025 16:58 2 180.55
07/03/2025 16:58 13 180.54
07/03/2025 16:58 22 180.57
07/03/2025 16:58 2 180.54
07/03/2025 16:57 65 180.5499
07/03/2025 16:56 5 180.55
07/03/2025 16:56 13 180.55
07/03/2025 16:56 13 180.55
07/03/2025 16:56 100 180.54
07/03/2025 16:56 2 180.54
07/03/2025 16:56 55 180.53
07/03/2025 16:56 1000 180.53
07/03/2025 16:56 50 180.53
07/03/2025 16:56 145 180.53
07/03/2025 16:56 2 180.53
07/03/2025 16:56 1 180.53
07/03/2025 16:56 37 180.53
07/03/2025 16:56 500 180.53
07/03/2025 16:56 100 180.52
07/03/2025 16:56 8 180.53
07/03/2025 16:56 2 180.53
07/03/2025 16:56 10 180.53
07/03/2025 16:55 1 180.51
07/03/2025 16:55 1 180.50
07/03/2025 16:55 1 180.53