Alphab Rg-C-NV
GOOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
165.32
-2.55 ( -1.52% )
165.33
4'300
165.35
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 1 165.74
05/20/2025 19:59 44 165.71
05/20/2025 19:59 36 165.71
05/20/2025 19:59 280 165.70
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.71
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.70
05/20/2025 19:59 100 165.71
05/20/2025 19:59 10 165.73
05/20/2025 19:59 10 165.72
05/20/2025 19:59 100 165.7386
05/20/2025 19:59 20 165.74
05/20/2025 19:59 50 165.7399
05/20/2025 19:58 500 165.75
05/20/2025 19:58 1 165.7481
05/20/2025 19:58 1117 165.56
05/20/2025 19:58 100 165.57
05/20/2025 19:58 24 165.56
05/20/2025 19:58 20 165.56
05/20/2025 19:58 22 165.56
05/20/2025 19:58 22 165.56
05/20/2025 19:58 44 165.56
05/20/2025 19:58 22 165.56
05/20/2025 19:58 13 165.57
05/20/2025 19:58 1 165.60
05/20/2025 19:58 15 165.60
05/20/2025 19:58 800 165.60
05/20/2025 19:58 1849 165.60
05/20/2025 19:58 36 165.65
05/20/2025 19:58 113 165.71
05/20/2025 19:58 100 165.71
05/20/2025 19:58 100 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 2873 165.71
05/20/2025 19:58 200 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 200 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 34 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 200 165.71
05/20/2025 19:58 22 165.71
05/20/2025 19:58 44 165.71
05/20/2025 19:58 200 165.71
05/20/2025 19:58 44 165.71
05/20/2025 19:58 44 165.71
05/20/2025 19:58 22 165.67
05/20/2025 19:58 66 165.71
05/20/2025 19:58 66 165.71
05/20/2025 19:58 22 165.67
05/20/2025 19:58 66 165.72
05/20/2025 19:58 211 165.70
05/20/2025 19:58 200 165.70
05/20/2025 19:58 100 165.70
05/20/2025 19:58 113 165.70
05/20/2025 19:58 1975 165.70
05/20/2025 19:58 25 165.70
05/20/2025 19:58 400 165.65
05/20/2025 19:58 100 165.66
05/20/2025 19:58 314 165.70
05/20/2025 19:58 2 165.69
05/20/2025 19:58 80 165.70
05/20/2025 19:58 100 165.69
05/20/2025 19:58 100 165.69
05/20/2025 19:57 1 165.70
05/20/2025 19:57 15 165.65
05/20/2025 19:57 48 165.65
05/20/2025 19:57 7 165.65
05/20/2025 19:57 100 165.58
05/20/2025 19:57 80 165.62
05/20/2025 19:57 1 165.57
05/20/2025 19:57 35 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 56 165.5898
05/20/2025 19:57 44 165.57
05/20/2025 19:57 32 165.60
05/20/2025 19:57 12 165.60
05/20/2025 19:57 44 165.60
05/20/2025 19:57 100 165.58
05/20/2025 19:57 22 165.57
05/20/2025 19:57 22 165.57
05/20/2025 19:57 10 165.58
05/20/2025 19:57 4 165.62
05/20/2025 19:57 40 165.62
05/20/2025 19:57 30 165.60
05/20/2025 19:57 20 165.60
05/20/2025 19:57 99 165.60
05/20/2025 19:57 1 165.58
05/20/2025 19:57 89 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.60
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 1 165.57
05/20/2025 19:57 99 165.59
05/20/2025 19:57 1 165.59
05/20/2025 19:57 1 165.57
05/20/2025 19:57 100 165.60
05/20/2025 19:56 1 165.57
05/20/2025 19:56 100 165.57
05/20/2025 19:56 1 165.57
05/20/2025 19:56 1 165.57
05/20/2025 19:56 1 165.60
05/20/2025 19:56 598 165.5601
05/20/2025 19:56 598 165.56
05/20/2025 19:56 3 165.561
05/20/2025 19:56 5 165.596
05/20/2025 19:56 1 165.58
05/20/2025 19:56 1 165.57
05/20/2025 19:56 100 165.57
05/20/2025 19:56 10 165.57
05/20/2025 19:55 100 165.56
05/20/2025 19:55 10 165.58
05/20/2025 19:55 25 165.58
05/20/2025 19:55 100 165.58
05/20/2025 19:55 10 165.58
05/20/2025 19:55 3 165.58
05/20/2025 19:55 3 165.58