Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.72
+6.10
(
+3.04% )
|
206.70
|
200 |
206.72
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 11 | 207.28 |
| 08/22/2025 19:59 | 20 | 207.28 |
| 08/22/2025 19:59 | 6 | 207.30 |
| 08/22/2025 19:59 | 60 | 207.40 |
| 08/22/2025 19:59 | 200 | 207.3975 |
| 08/22/2025 19:59 | 147 | 207.38 |
| 08/22/2025 19:59 | 5 | 207.36 |
| 08/22/2025 19:59 | 144 | 207.40 |
| 08/22/2025 19:59 | 290 | 207.40 |
| 08/22/2025 19:59 | 600 | 207.40 |
| 08/22/2025 19:59 | 5 | 207.40 |
| 08/22/2025 19:59 | 50 | 207.36 |
| 08/22/2025 19:59 | 10 | 207.36 |
| 08/22/2025 19:59 | 10 | 207.36 |
| 08/22/2025 19:58 | 1 | 207.3001 |
| 08/22/2025 19:58 | 10 | 207.30 |
| 08/22/2025 19:58 | 2 | 207.30 |
| 08/22/2025 19:58 | 2 | 207.30 |
| 08/22/2025 19:58 | 110 | 207.30 |
| 08/22/2025 19:58 | 50 | 207.30 |
| 08/22/2025 19:58 | 1 | 207.35 |
| 08/22/2025 19:58 | 2 | 207.35 |
| 08/22/2025 19:58 | 1 | 207.35 |
| 08/22/2025 19:58 | 11 | 207.36 |
| 08/22/2025 19:58 | 1 | 207.30 |
| 08/22/2025 19:58 | 3 | 207.30 |
| 08/22/2025 19:58 | 7 | 207.30 |
| 08/22/2025 19:58 | 5 | 207.31 |
| 08/22/2025 19:58 | 60 | 207.32 |
| 08/22/2025 19:58 | 1 | 207.32 |
| 08/22/2025 19:58 | 290 | 207.36 |
| 08/22/2025 19:58 | 10 | 207.36 |
| 08/22/2025 19:57 | 65 | 207.391 |
| 08/22/2025 19:57 | 6 | 207.30 |
| 08/22/2025 19:57 | 1 | 207.40 |
| 08/22/2025 19:57 | 1 | 207.36 |
| 08/22/2025 19:57 | 1 | 207.35 |
| 08/22/2025 19:57 | 5 | 207.36 |
| 08/22/2025 19:57 | 10 | 207.36 |
| 08/22/2025 19:57 | 10 | 207.36 |
| 08/22/2025 19:57 | 1 | 207.36 |
| 08/22/2025 19:56 | 300 | 207.3993 |
| 08/22/2025 19:56 | 58 | 207.38 |
| 08/22/2025 19:56 | 100 | 207.34 |
| 08/22/2025 19:55 | 25 | 207.40 |
| 08/22/2025 19:55 | 2 | 207.36 |
| 08/22/2025 19:55 | 1 | 207.36 |
| 08/22/2025 19:55 | 10 | 207.40 |
| 08/22/2025 19:55 | 2 | 207.36 |