Large gap with delayed quotes
|
Last quote
11/28/2025
-
20:20:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
320.12
-0.16
(
-0.05% )
|
320.01
|
400 |
320.11
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 10 | 319.875 |
| 11/28/2025 14:19 | 2 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 24 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 115 | 319.90 |
| 11/28/2025 14:19 | 7 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.85 |
| 11/28/2025 14:19 | 1 | 319.85 |
| 11/28/2025 14:19 | 16 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 10 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 75 | 319.90 |
| 11/28/2025 14:19 | 2 | 319.90 |
| 11/28/2025 14:19 | 150 | 319.90 |
| 11/28/2025 14:19 | 1 | 319.90 |
| 11/28/2025 14:19 | 3 | 319.90 |
| 11/28/2025 14:19 | 84 | 319.93 |
| 11/28/2025 14:19 | 16 | 319.93 |
| 11/28/2025 14:19 | 34 | 319.94 |
| 11/28/2025 14:19 | 1 | 320.00 |
| 11/28/2025 14:18 | 1 | 319.85 |
| 11/28/2025 14:18 | 23 | 319.94 |
| 11/28/2025 14:18 | 13 | 319.96 |
| 11/28/2025 14:18 | 10 | 319.96 |
| 11/28/2025 14:18 | 447 | 320.00 |
| 11/28/2025 14:18 | 13 | 319.99 |
| 11/28/2025 14:18 | 17 | 319.98 |
| 11/28/2025 14:18 | 23 | 319.95 |
| 11/28/2025 14:18 | 10 | 320.00 |
| 11/28/2025 14:18 | 1 | 319.96 |
| 11/28/2025 14:18 | 4 | 319.96 |
| 11/28/2025 14:17 | 17 | 319.95 |
| 11/28/2025 14:17 | 40 | 320.00 |
| 11/28/2025 14:17 | 35 | 319.97 |
| 11/28/2025 14:17 | 3 | 319.96 |
| 11/28/2025 14:17 | 1 | 319.96 |
| 11/28/2025 14:17 | 1 | 319.96 |
| 11/28/2025 14:17 | 25 | 319.96 |
| 11/28/2025 14:17 | 1 | 320.00 |
| 11/28/2025 14:17 | 100 | 320.00 |
| 11/28/2025 14:17 | 43 | 319.9999 |
| 11/28/2025 14:17 | 43 | 320.00 |
| 11/28/2025 14:17 | 48 | 319.9999 |
| 11/28/2025 14:17 | 48 | 320.00 |
| 11/28/2025 14:17 | 9 | 319.99 |
| 11/28/2025 14:16 | 168 | 320.00 |
| 11/28/2025 14:16 | 1 | 320.00 |
| 11/28/2025 14:16 | 8 | 319.971 |
| 11/28/2025 14:16 | 18 | 320.00 |
| 11/28/2025 14:16 | 20 | 319.9671 |
| 11/28/2025 14:16 | 1 | 319.98 |
| 11/28/2025 14:16 | 5 | 320.00 |
| 11/28/2025 14:16 | 133 | 320.00 |
| 11/28/2025 14:16 | 17 | 319.99 |
| 11/28/2025 14:16 | 5 | 319.93 |
| 11/28/2025 14:15 | 100 | 319.90 |
| 11/28/2025 14:15 | 1 | 319.99 |
| 11/28/2025 14:15 | 15 | 319.96 |
| 11/28/2025 14:15 | 17 | 319.97 |
| 11/28/2025 14:15 | 17 | 319.98 |
| 11/28/2025 14:15 | 17 | 319.99 |
| 11/28/2025 14:15 | 6 | 320.00 |
| 11/28/2025 14:15 | 1 | 320.00 |
| 11/28/2025 14:15 | 2 | 320.00 |
| 11/28/2025 14:15 | 9 | 320.00 |
| 11/28/2025 14:15 | 5 | 320.00 |
| 11/28/2025 14:15 | 5 | 320.00 |
| 11/28/2025 14:15 | 2 | 320.00 |
| 11/28/2025 14:15 | 17 | 319.99 |
| 11/28/2025 14:15 | 17 | 319.99 |
| 11/28/2025 14:15 | 17 | 320.00 |
| 11/28/2025 14:15 | 17 | 320.00 |
| 11/28/2025 14:15 | 17 | 320.00 |
| 11/28/2025 14:15 | 3 | 319.9883 |
| 11/28/2025 14:15 | 16 | 319.93 |
| 11/28/2025 14:15 | 1 | 319.97 |