Large gap with delayed quotes
|
Last quote
11/27/2025
-
02:00:00
|
Bid
11/26/2025 -
21:59:59
|
Bid Volume |
Ask
11/26/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
320.28
-3.36
(
-1.04% )
|
320.22
|
3,300 |
320.30
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 19:59 | 7 | 320.95 |
| 11/26/2025 19:59 | 23 | 320.85 |
| 11/26/2025 19:59 | 62 | 320.88 |
| 11/26/2025 19:59 | 500 | 320.7999 |
| 11/26/2025 19:59 | 12 | 320.7999 |
| 11/26/2025 19:59 | 500 | 320.80 |
| 11/26/2025 19:59 | 12 | 320.80 |
| 11/26/2025 19:59 | 18 | 320.80 |
| 11/26/2025 19:59 | 10 | 320.80 |
| 11/26/2025 19:59 | 15 | 320.80 |
| 11/26/2025 19:59 | 1 | 320.80 |
| 11/26/2025 19:59 | 60 | 320.83 |
| 11/26/2025 19:59 | 4 | 320.75 |
| 11/26/2025 19:59 | 12 | 320.88 |
| 11/26/2025 19:58 | 1 | 320.87 |
| 11/26/2025 19:58 | 8 | 320.83 |
| 11/26/2025 19:58 | 1 | 320.85 |
| 11/26/2025 19:58 | 10 | 320.88 |
| 11/26/2025 19:58 | 50 | 320.88 |
| 11/26/2025 19:58 | 80 | 320.83 |
| 11/26/2025 19:58 | 8 | 320.83 |
| 11/26/2025 19:58 | 2 | 320.83 |
| 11/26/2025 19:58 | 2 | 320.83 |
| 11/26/2025 19:58 | 1 | 320.8297 |
| 11/26/2025 19:58 | 23 | 320.82 |
| 11/26/2025 19:58 | 16 | 320.82 |
| 11/26/2025 19:58 | 16 | 320.80 |
| 11/26/2025 19:58 | 25 | 320.82 |
| 11/26/2025 19:57 | 50 | 320.75 |
| 11/26/2025 19:57 | 100 | 320.8203 |
| 11/26/2025 19:57 | 3 | 320.80 |
| 11/26/2025 19:57 | 28 | 320.7989 |
| 11/26/2025 19:57 | 2 | 320.75 |
| 11/26/2025 19:57 | 5 | 320.82 |
| 11/26/2025 19:57 | 10 | 320.83 |
| 11/26/2025 19:57 | 100 | 320.83 |
| 11/26/2025 19:57 | 100 | 320.82 |
| 11/26/2025 19:57 | 88 | 320.80 |
| 11/26/2025 19:57 | 10 | 320.80 |
| 11/26/2025 19:57 | 10 | 320.80 |
| 11/26/2025 19:57 | 10 | 320.75 |
| 11/26/2025 19:57 | 1 | 320.80 |
| 11/26/2025 19:57 | 9 | 320.75 |
| 11/26/2025 19:57 | 3 | 320.75 |
| 11/26/2025 19:57 | 200 | 320.70 |
| 11/26/2025 19:56 | 1 | 320.75 |
| 11/26/2025 19:56 | 8 | 320.75 |
| 11/26/2025 19:56 | 1 | 320.75 |
| 11/26/2025 19:56 | 481 | 320.80 |
| 11/26/2025 19:56 | 19 | 320.80 |
| 11/26/2025 19:56 | 5 | 320.7761 |
| 11/26/2025 19:56 | 4 | 320.76 |
| 11/26/2025 19:56 | 1 | 320.8072 |
| 11/26/2025 19:56 | 10 | 320.80 |
| 11/26/2025 19:56 | 10 | 320.70 |
| 11/26/2025 19:56 | 1 | 320.80 |
| 11/26/2025 19:55 | 500 | 320.7011 |
| 11/26/2025 19:55 | 20 | 320.80 |
| 11/26/2025 19:55 | 4 | 320.70 |
| 11/26/2025 19:55 | 1 | 320.80 |
| 11/26/2025 19:55 | 10 | 320.70 |