Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/22/2025 - 02:00:00
Bid
11/21/2025 - 21:59:59
Bid
Volume 		Ask
11/21/2025 - 21:59:59
Ask
Volume
299.65
+9.67 ( +3.33% )
299.64
200
299.65
100
More information

History data

Date Local exchange time Volume Price
11/21/2025 19:59 5 302.42
11/21/2025 19:59 3 302.42
11/21/2025 19:59 60 302.42
11/21/2025 19:59 140 302.40
11/21/2025 19:59 1 302.38
11/21/2025 19:59 39 302.35
11/21/2025 19:59 20 302.34
11/21/2025 19:59 1 302.34
11/21/2025 19:59 1 302.34
11/21/2025 19:59 1 302.34
11/21/2025 19:59 1 302.34
11/21/2025 19:59 10 302.34
11/21/2025 19:59 66 302.34
11/21/2025 19:59 52 302.11
11/21/2025 19:59 48 302.14
11/21/2025 19:59 52 302.14
11/21/2025 19:59 5 302.20
11/21/2025 19:59 2 302.25
11/21/2025 19:59 21 302.25
11/21/2025 19:59 20 302.28
11/21/2025 19:59 28 302.30
11/21/2025 19:59 44 302.30
11/21/2025 19:59 44 302.30
11/21/2025 19:59 44 302.30
11/21/2025 19:59 5 302.24
11/21/2025 19:59 100 302.33
11/21/2025 19:59 2 302.34
11/21/2025 19:59 100 302.40
11/21/2025 19:59 10 302.38
11/21/2025 19:59 10 302.35
11/21/2025 19:59 50 302.35
11/21/2025 19:59 1 302.45
11/21/2025 19:59 1 302.45
11/21/2025 19:59 77 302.41
11/21/2025 19:59 22 302.42
11/21/2025 19:58 10 302.47
11/21/2025 19:58 2 302.47
11/21/2025 19:58 1 302.40
11/21/2025 19:58 5 302.44
11/21/2025 19:58 2 302.47
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 25 302.47
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.40
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 22 302.39
11/21/2025 19:58 1 302.38
11/21/2025 19:58 50 302.39
11/21/2025 19:58 50 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:58 1 302.39
11/21/2025 19:57 22 302.38
11/21/2025 19:57 8 302.38
11/21/2025 19:57 1 302.43
11/21/2025 19:57 1 302.40
11/21/2025 19:57 111 302.43
11/21/2025 19:57 22 302.43
11/21/2025 19:57 111 302.41
11/21/2025 19:57 22 302.41
11/21/2025 19:57 100 302.4475
11/21/2025 19:57 100 302.43
11/21/2025 19:57 58 302.4475
11/21/2025 19:57 10 302.4475
11/21/2025 19:57 6 302.4475
11/21/2025 19:57 58 302.44
11/21/2025 19:57 6 302.44
11/21/2025 19:57 10 302.44
11/21/2025 19:57 30 302.47
11/21/2025 19:57 1 302.45
11/21/2025 19:57 1 302.48
11/21/2025 19:57 1 302.48
11/21/2025 19:57 1 302.47
11/21/2025 19:57 1 302.47
11/21/2025 19:57 4 302.44
11/21/2025 19:57 300 302.4381
11/21/2025 19:57 2 302.4301
11/21/2025 19:57 1 302.44
11/21/2025 19:57 1 302.44
11/21/2025 19:57 99 302.43
11/21/2025 19:57 1 302.44
11/21/2025 19:57 291 302.43
11/21/2025 19:57 50 302.44
11/21/2025 19:57 1 302.40
11/21/2025 19:57 300 302.41
11/21/2025 19:57 1 302.4102
11/21/2025 19:57 50 302.44
11/21/2025 19:56 4 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 620 302.44
11/21/2025 19:56 1 302.4175
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 1 302.44
11/21/2025 19:56 22 302.46
11/21/2025 19:56 1 302.47
11/21/2025 19:56 1 302.48
11/21/2025 19:56 78 302.4118
11/21/2025 19:56 22 302.44
11/21/2025 19:56 22 302.42
11/21/2025 19:56 13 302.42
11/21/2025 19:56 98 302.4708
11/21/2025 19:56 2 302.43
11/21/2025 19:56 2 302.43
11/21/2025 19:56 1 302.45
11/21/2025 19:56 1 302.43
11/21/2025 19:56 1 302.43
11/21/2025 19:56 1 302.43
11/21/2025 19:56 22 302.47
11/21/2025 19:56 10 302.43
11/21/2025 19:56 10 302.46
11/21/2025 19:56 22 302.47
11/21/2025 19:56 100 302.49
11/21/2025 19:56 1 302.48
11/21/2025 19:56 1 302.48
11/21/2025 19:56 150 302.49
11/21/2025 19:56 10 302.49
11/21/2025 19:56 22 302.4702
11/21/2025 19:56 22 302.49
11/21/2025 19:55 9 302.45
11/21/2025 19:55 44 302.45
11/21/2025 19:55 2 302.40
11/21/2025 19:55 1 302.40
11/21/2025 19:55 10 302.40
11/21/2025 19:55 100 302.40
11/21/2025 19:55 2 302.40
11/21/2025 19:55 99 302.40
11/21/2025 19:55 11 302.40
11/21/2025 19:55 30 302.39
11/21/2025 19:55 1 302.39
11/21/2025 19:55 50 302.39
11/21/2025 19:55 10 302.39
11/21/2025 19:55 3 302.3705
11/21/2025 19:55 250 302.30
11/21/2025 19:55 1 302.37
11/21/2025 19:55 86 302.30
11/21/2025 19:55 624 302.29
11/21/2025 19:55 30 302.20
11/21/2025 19:55 20 302.29
11/21/2025 19:55 10 302.29
11/21/2025 19:55 1 302.2872