Large gap with delayed quotes
|
Last quote
11/07/2025
-
02:00:00
|
Bid
11/06/2025 -
21:59:59
|
Bid Volume |
Ask
11/06/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
285.34
+0.59
(
+0.21% )
|
285.33
|
200 |
285.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2025 19:59 | 1 | 285.60 |
| 11/06/2025 19:59 | 1 | 285.60 |
| 11/06/2025 19:59 | 7 | 285.43 |
| 11/06/2025 19:59 | 22 | 285.43 |
| 11/06/2025 19:59 | 22 | 285.44 |
| 11/06/2025 19:59 | 3 | 285.54 |
| 11/06/2025 19:59 | 6 | 285.47 |
| 11/06/2025 19:59 | 22 | 285.47 |
| 11/06/2025 19:59 | 22 | 285.47 |
| 11/06/2025 19:59 | 22 | 285.47 |
| 11/06/2025 19:59 | 22 | 285.43 |
| 11/06/2025 19:59 | 22 | 285.55 |
| 11/06/2025 19:59 | 22 | 285.43 |
| 11/06/2025 19:59 | 27 | 285.44 |
| 11/06/2025 19:59 | 1 | 285.80 |
| 11/06/2025 19:59 | 20 | 285.94 |
| 11/06/2025 19:59 | 5 | 285.62 |
| 11/06/2025 19:59 | 2 | 285.80 |
| 11/06/2025 19:58 | 5 | 285.43 |
| 11/06/2025 19:58 | 4 | 285.94 |
| 11/06/2025 19:58 | 21 | 285.80 |
| 11/06/2025 19:58 | 10 | 285.59 |
| 11/06/2025 19:57 | 17 | 285.59 |
| 11/06/2025 19:57 | 10 | 285.60 |
| 11/06/2025 19:57 | 10 | 285.67 |
| 11/06/2025 19:57 | 10 | 285.70 |
| 11/06/2025 19:57 | 500 | 285.8656 |
| 11/06/2025 19:57 | 3 | 285.75 |
| 11/06/2025 19:56 | 4 | 285.72 |
| 11/06/2025 19:56 | 1 | 285.72 |
| 11/06/2025 19:56 | 100 | 285.9399 |
| 11/06/2025 19:56 | 2 | 285.80 |
| 11/06/2025 19:56 | 15 | 285.67 |
| 11/06/2025 19:56 | 10 | 285.71 |
| 11/06/2025 19:55 | 1 | 285.79 |
| 11/06/2025 19:55 | 1 | 285.79 |
| 11/06/2025 19:55 | 3 | 285.82 |
| 11/06/2025 19:55 | 26 | 285.8205 |
| 11/06/2025 19:55 | 1000 | 285.94 |