Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
320.12
-0.16 ( -0.05% )
320.01
400
320.11
900
More information

History data

Date Local exchange time Volume Price
11/28/2025 16:59 50 319.89
11/28/2025 16:59 25 319.80
11/28/2025 16:59 2 319.81
11/28/2025 16:59 5 319.82
11/28/2025 16:59 5 319.82
11/28/2025 16:59 11 319.82
11/28/2025 16:59 2 319.86
11/28/2025 16:59 3 319.85
11/28/2025 16:59 1 319.868
11/28/2025 16:59 20 319.85
11/28/2025 16:59 1 319.85
11/28/2025 16:59 16 319.85
11/28/2025 16:59 8 319.89
11/28/2025 16:59 3 319.90
11/28/2025 16:58 4 319.85
11/28/2025 16:58 76 319.85
11/28/2025 16:58 24 319.85
11/28/2025 16:58 100 319.85
11/28/2025 16:58 1 319.8497
11/28/2025 16:58 1 319.8493
11/28/2025 16:58 10 319.85
11/28/2025 16:57 20 319.85
11/28/2025 16:57 46 319.85
11/28/2025 16:57 5 319.85
11/28/2025 16:57 5 319.85
11/28/2025 16:57 5 319.87
11/28/2025 16:57 1 319.90
11/28/2025 16:56 10 319.90
11/28/2025 16:56 1 319.90
11/28/2025 16:56 3 319.86
11/28/2025 16:56 3 319.90
11/28/2025 16:56 6 319.90
11/28/2025 16:56 44 319.88
11/28/2025 16:56 44 319.87
11/28/2025 16:56 100 319.86
11/28/2025 16:56 100 319.86
11/28/2025 16:56 12 319.83
11/28/2025 16:56 50 319.8997
11/28/2025 16:56 1 319.88
11/28/2025 16:56 2 319.88
11/28/2025 16:56 11 319.88
11/28/2025 16:56 13 319.82
11/28/2025 16:56 278 319.84
11/28/2025 16:56 80 319.84
11/28/2025 16:56 1 319.84
11/28/2025 16:56 100 319.88
11/28/2025 16:56 3 319.89
11/28/2025 16:55 1 319.82
11/28/2025 16:55 73 319.82
11/28/2025 16:55 74 319.90
11/28/2025 16:55 10 319.95