Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/15/2025 - 02:00:00
Bid
11/14/2025 - 21:59:59
Bid
Volume 		Ask
11/14/2025 - 21:59:59
Ask
Volume
276.98
-2.14 ( -0.77% )
276.86
1,100
276.92
1,700
More information

History data

Date Local exchange time Volume Price
11/14/2025 19:59 1 288.25
11/14/2025 19:59 1 288.25
11/14/2025 19:59 1 288.25
11/14/2025 19:59 11 288.25
11/14/2025 19:59 50 288.26
11/14/2025 19:59 5 288.26
11/14/2025 19:59 32 288.26
11/14/2025 19:59 2 288.26
11/14/2025 19:59 46 288.26
11/14/2025 19:59 5 288.26
11/14/2025 19:59 6 288.35
11/14/2025 19:59 5 288.2512
11/14/2025 19:59 980 288.2517
11/14/2025 19:59 5 288.26
11/14/2025 19:59 15 288.30
11/14/2025 19:59 30 288.25
11/14/2025 19:59 1 288.35
11/14/2025 19:59 220 288.3399
11/14/2025 19:59 358 288.34
11/14/2025 19:59 220 288.34
11/14/2025 19:59 1 288.34
11/14/2025 19:59 15 288.35
11/14/2025 19:59 5 288.30
11/14/2025 19:59 100 288.30
11/14/2025 19:59 130 288.35
11/14/2025 19:59 50 288.29
11/14/2025 19:59 11 288.26
11/14/2025 19:59 30 288.26
11/14/2025 19:59 128 288.26
11/14/2025 19:59 97 288.26
11/14/2025 19:59 3 288.30
11/14/2025 19:59 10 288.34
11/14/2025 19:59 10 288.34
11/14/2025 19:59 75 288.2829
11/14/2025 19:59 10 288.3489
11/14/2025 19:59 1200 288.349
11/14/2025 19:59 150 288.2715
11/14/2025 19:59 100 288.39
11/14/2025 19:59 50 288.36
11/14/2025 19:59 438 288.40
11/14/2025 19:59 17 288.40
11/14/2025 19:59 16 288.39
11/14/2025 19:59 55 288.39
11/14/2025 19:59 22 288.30
11/14/2025 19:59 16 288.27
11/14/2025 19:59 6 288.28
11/14/2025 19:59 22 288.27
11/14/2025 19:59 22 288.28
11/14/2025 19:59 22 288.28
11/14/2025 19:59 78 288.30
11/14/2025 19:59 22 288.29
11/14/2025 19:59 1 288.2509
11/14/2025 19:59 800 288.2501
11/14/2025 19:59 50 288.39
11/14/2025 19:59 2 288.38
11/14/2025 19:59 95 288.39
11/14/2025 19:59 66 288.38
11/14/2025 19:59 10 288.38
11/14/2025 19:59 10 288.32
11/14/2025 19:59 19 288.30
11/14/2025 19:59 34 288.25
11/14/2025 19:59 2 288.30
11/14/2025 19:59 1 288.25
11/14/2025 19:59 2 288.38
11/14/2025 19:59 14 288.25
11/14/2025 19:59 13 288.38
11/14/2025 19:59 1 288.35
11/14/2025 19:59 1 288.25
11/14/2025 19:59 50 288.24
11/14/2025 19:59 50 288.30
11/14/2025 19:59 100 288.3639
11/14/2025 19:59 9 288.39
11/14/2025 19:59 6 288.23
11/14/2025 19:59 4 288.21
11/14/2025 19:59 1 288.20
11/14/2025 19:59 40 288.40
11/14/2025 19:59 3 288.22
11/14/2025 19:59 20 288.30
11/14/2025 19:59 2 288.20
11/14/2025 19:59 35 288.20
11/14/2025 19:59 5 288.20
11/14/2025 19:59 125 288.22
11/14/2025 19:59 137 288.20
11/14/2025 19:59 20 288.2001
11/14/2025 19:59 4 288.30
11/14/2025 19:59 300 288.21
11/14/2025 19:59 2 288.2999
11/14/2025 19:59 2 288.30
11/14/2025 19:59 7 288.20
11/14/2025 19:59 3 288.2999
11/14/2025 19:59 3 288.30
11/14/2025 19:59 3 288.20
11/14/2025 19:59 100 288.2001
11/14/2025 19:59 100 288.20
11/14/2025 19:58 20 288.2999
11/14/2025 19:58 2 288.2875
11/14/2025 19:58 2 288.30
11/14/2025 19:58 100 288.2501
11/14/2025 19:58 2 288.30
11/14/2025 19:58 1 288.2993
11/14/2025 19:58 230 288.40
11/14/2025 19:58 5 288.2635
11/14/2025 19:58 1 288.25
11/14/2025 19:58 1 288.25
11/14/2025 19:58 1 288.26
11/14/2025 19:58 10 288.26
11/14/2025 19:58 1 288.30
11/14/2025 19:58 21 288.27
11/14/2025 19:58 22 288.22
11/14/2025 19:58 74 288.30
11/14/2025 19:58 50 288.31
11/14/2025 19:58 5 288.38
11/14/2025 19:58 43 288.37
11/14/2025 19:58 50 288.40
11/14/2025 19:58 12 288.40
11/14/2025 19:58 190 288.40
11/14/2025 19:58 8 288.40
11/14/2025 19:58 3 288.43
11/14/2025 19:58 3 288.44
11/14/2025 19:58 200 288.40
11/14/2025 19:58 1 288.40
11/14/2025 19:58 2 288.40
11/14/2025 19:58 400 288.44
11/14/2025 19:58 2 288.40
11/14/2025 19:58 4 288.4494
11/14/2025 19:58 200 288.40
11/14/2025 19:58 200 288.40
11/14/2025 19:58 200 288.40
11/14/2025 19:58 100 288.45
11/14/2025 19:58 5 288.45
11/14/2025 19:58 1 288.41
11/14/2025 19:58 10 288.50
11/14/2025 19:58 106 288.50
11/14/2025 19:58 15 288.50
11/14/2025 19:58 4 288.49
11/14/2025 19:58 5 288.45
11/14/2025 19:58 1 288.45
11/14/2025 19:58 50 288.44
11/14/2025 19:58 7 288.38
11/14/2025 19:58 1 288.50
11/14/2025 19:58 2 288.38
11/14/2025 19:58 10 288.38
11/14/2025 19:57 3 288.40
11/14/2025 19:57 10 288.42
11/14/2025 19:57 1 288.42
11/14/2025 19:57 4 288.43
11/14/2025 19:57 20 288.44
11/14/2025 19:57 170 288.40
11/14/2025 19:57 1 288.44
11/14/2025 19:57 11 288.45
11/14/2025 19:57 100 288.43
11/14/2025 19:57 4 288.4465
11/14/2025 19:57 24 288.46
11/14/2025 19:57 10 288.49
11/14/2025 19:57 405 288.494
11/14/2025 19:57 405 288.50
11/14/2025 19:57 90 288.45
11/14/2025 19:57 100 288.50
11/14/2025 19:57 4 288.4989
11/14/2025 19:57 1 288.4982
11/14/2025 19:57 50 288.4363
11/14/2025 19:57 100 288.46
11/14/2025 19:57 7 288.50
11/14/2025 19:57 30 288.50
11/14/2025 19:57 40 288.50
11/14/2025 19:57 80 288.50
11/14/2025 19:57 3 288.50
11/14/2025 19:57 4 288.4999
11/14/2025 19:57 3 288.4998
11/14/2025 19:57 173 288.4828
11/14/2025 19:57 173 288.50
11/14/2025 19:57 27 288.48
11/14/2025 19:57 1 288.48
11/14/2025 19:57 2 288.48
11/14/2025 19:57 2 288.50
11/14/2025 19:57 20 288.50
11/14/2025 19:57 100 288.50
11/14/2025 19:57 12 288.56
11/14/2025 19:57 26 288.59
11/14/2025 19:57 44 288.59
11/14/2025 19:57 50 288.60
11/14/2025 19:57 130 288.59
11/14/2025 19:57 70 288.60
11/14/2025 19:57 20 288.60
11/14/2025 19:57 180 288.60
11/14/2025 19:57 159 288.60
11/14/2025 19:57 16 288.60
11/14/2025 19:57 3 288.60
11/14/2025 19:57 5 288.61
11/14/2025 19:57 2 288.60
11/14/2025 19:56 10 288.60
11/14/2025 19:56 4 288.6025
11/14/2025 19:56 4 288.60
11/14/2025 19:56 224 288.60
11/14/2025 19:56 100 288.6009
11/14/2025 19:56 3 288.60
11/14/2025 19:56 50 288.60
11/14/2025 19:56 1 288.60
11/14/2025 19:56 5 288.6025
11/14/2025 19:56 5 288.60
11/14/2025 19:56 2 288.6024
11/14/2025 19:56 2 288.60
11/14/2025 19:56 574 288.60
11/14/2025 19:56 12 288.60
11/14/2025 19:56 22 288.60
11/14/2025 19:56 3 288.60
11/14/2025 19:56 20 288.60
11/14/2025 19:56 2 288.60
11/14/2025 19:56 60 288.60
11/14/2025 19:56 50 288.60
11/14/2025 19:56 100 288.60
11/14/2025 19:56 100 288.60
11/14/2025 19:56 10 288.60
11/14/2025 19:56 10 288.60
11/14/2025 19:56 22 288.59
11/14/2025 19:56 40 288.58
11/14/2025 19:56 10 288.58
11/14/2025 19:56 16 288.59
11/14/2025 19:56 22 288.59
11/14/2025 19:56 50 288.55
11/14/2025 19:56 34 288.50
11/14/2025 19:56 5 288.60
11/14/2025 19:56 8 288.43
11/14/2025 19:56 20 288.50
11/14/2025 19:56 1 288.50
11/14/2025 19:56 5 288.50
11/14/2025 19:56 21 288.50
11/14/2025 19:56 447 288.50
11/14/2025 19:56 3 288.49
11/14/2025 19:56 50 288.50
11/14/2025 19:56 50 288.5847
11/14/2025 19:56 5 288.4887
11/14/2025 19:56 1 288.489
11/14/2025 19:56 1 288.49
11/14/2025 19:56 17 288.49
11/14/2025 19:56 9 288.4778
11/14/2025 19:56 20 288.43
11/14/2025 19:56 16 288.49
11/14/2025 19:56 5 288.60
11/14/2025 19:56 6 288.60
11/14/2025 19:56 7 288.49
11/14/2025 19:56 44 288.50
11/14/2025 19:56 10 288.50
11/14/2025 19:56 100 288.50
11/14/2025 19:56 1 288.50
11/14/2025 19:56 2 288.50
11/14/2025 19:56 2 288.51
11/14/2025 19:56 3 288.52
11/14/2025 19:56 10 288.53
11/14/2025 19:56 5 288.53
11/14/2025 19:56 2 288.55
11/14/2025 19:56 6 288.54
11/14/2025 19:56 2 288.54
11/14/2025 19:56 5 288.54
11/14/2025 19:56 1 288.54
11/14/2025 19:56 1 288.54
11/14/2025 19:56 1 288.54
11/14/2025 19:56 7 288.54
11/14/2025 19:56 7 288.54
11/14/2025 19:56 7 288.54
11/14/2025 19:56 1 288.54
11/14/2025 19:56 12 288.54
11/14/2025 19:56 2 288.54
11/14/2025 19:56 7 288.54
11/14/2025 19:56 15 288.54
11/14/2025 19:56 100 288.54
11/14/2025 19:56 50 288.54
11/14/2025 19:56 300 288.54
11/14/2025 19:56 138 288.54
11/14/2025 19:56 7 288.55
11/14/2025 19:56 22 288.55
11/14/2025 19:56 5 288.55
11/14/2025 19:56 13 288.55
11/14/2025 19:56 200 288.55
11/14/2025 19:56 106 288.56
11/14/2025 19:56 4 288.5501
11/14/2025 19:56 3 288.551
11/14/2025 19:56 4 288.55
11/14/2025 19:56 187 288.55
11/14/2025 19:56 23 288.55
11/14/2025 19:56 23 288.55
11/14/2025 19:56 1 288.55
11/14/2025 19:56 500 288.54
11/14/2025 19:56 9 288.59
11/14/2025 19:56 10 288.59
11/14/2025 19:56 1 288.58
11/14/2025 19:56 1 288.58
11/14/2025 19:56 23 288.58
11/14/2025 19:56 6 288.58
11/14/2025 19:55 3 288.56
11/14/2025 19:55 200 288.60
11/14/2025 19:55 30 288.60
11/14/2025 19:55 1 288.5416
11/14/2025 19:55 2 288.54
11/14/2025 19:55 13 288.54
11/14/2025 19:55 100 288.51
11/14/2025 19:55 5 288.54
11/14/2025 19:55 5 288.54
11/14/2025 19:55 100 288.5189
11/14/2025 19:55 17 288.54
11/14/2025 19:55 1 288.53
11/14/2025 19:55 1 288.60
11/14/2025 19:55 3 288.54
11/14/2025 19:55 5 288.54
11/14/2025 19:55 22 288.54
11/14/2025 19:55 1 288.54
11/14/2025 19:55 1 288.5113
11/14/2025 19:55 10 288.59
11/14/2025 19:55 200 288.51
11/14/2025 19:55 1 288.51
11/14/2025 19:55 1 288.60
11/14/2025 19:55 90 288.52
11/14/2025 19:55 10 288.54
11/14/2025 19:55 1 288.5977
11/14/2025 19:55 40 288.51
11/14/2025 19:55 8 288.52
11/14/2025 19:55 10 288.51
11/14/2025 19:55 1 288.5101
11/14/2025 19:55 50 288.5982
11/14/2025 19:55 22 288.5119
11/14/2025 19:55 10 288.60
11/14/2025 19:55 50 288.60
11/14/2025 19:55 4 288.51
11/14/2025 19:55 10 288.5993
11/14/2025 19:55 2 288.57
11/14/2025 19:55 4 288.57
11/14/2025 19:55 2 288.56