Large gap with delayed quotes
|
Last quote
12/02/2025
-
23:20:00
|
Bid
12/02/2025 -
21:59:59
|
Bid Volume |
Ask
12/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
316.02
+0.90
(
+0.29% )
|
315.97
|
300 |
316.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 17:19 | 2 | 316.30 |
| 12/02/2025 17:19 | 20 | 316.35 |
| 12/02/2025 17:19 | 20 | 316.29 |
| 12/02/2025 17:18 | 13 | 316.29 |
| 12/02/2025 17:18 | 13 | 316.29 |
| 12/02/2025 17:18 | 4 | 316.29 |
| 12/02/2025 17:18 | 13 | 316.29 |
| 12/02/2025 17:18 | 13 | 316.29 |
| 12/02/2025 17:18 | 50 | 316.25 |
| 12/02/2025 17:18 | 30 | 316.29 |
| 12/02/2025 17:17 | 11 | 316.33 |
| 12/02/2025 17:17 | 9 | 316.25 |
| 12/02/2025 17:17 | 5 | 316.25 |
| 12/02/2025 17:17 | 15 | 316.25 |
| 12/02/2025 17:17 | 20 | 316.25 |
| 12/02/2025 17:17 | 6 | 316.26 |
| 12/02/2025 17:17 | 10 | 316.25 |
| 12/02/2025 17:17 | 1 | 316.28 |
| 12/02/2025 17:17 | 3 | 316.25 |
| 12/02/2025 17:17 | 5 | 316.33 |
| 12/02/2025 17:17 | 1 | 316.26 |
| 12/02/2025 17:16 | 8 | 316.28 |
| 12/02/2025 17:16 | 20 | 316.28 |
| 12/02/2025 17:16 | 50 | 316.34 |
| 12/02/2025 17:16 | 10 | 316.27 |
| 12/02/2025 17:15 | 13 | 316.26 |
| 12/02/2025 17:15 | 1 | 316.2693 |
| 12/02/2025 17:15 | 3 | 316.2693 |
| 12/02/2025 17:15 | 2 | 316.25 |
| 12/02/2025 17:15 | 20 | 316.25 |
| 12/02/2025 17:15 | 22 | 316.2519 |
| 12/02/2025 17:15 | 2 | 316.26 |
| 12/02/2025 17:15 | 22 | 316.25 |
| 12/02/2025 17:15 | 7 | 316.28 |
| 12/02/2025 17:15 | 13 | 316.27 |