Large gap with delayed quotes
|
Last quote
11/14/2025
-
02:00:00
|
Bid
11/13/2025 -
21:59:59
|
Bid Volume |
Ask
11/13/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
279.12
-8.31
(
-2.89% )
|
279.09
|
3,200 |
279.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2025 19:59 | 54 | 279.81 |
| 11/13/2025 19:59 | 10 | 280.00 |
| 11/13/2025 19:59 | 10 | 279.52 |
| 11/13/2025 19:59 | 2 | 280.00 |
| 11/13/2025 19:59 | 2 | 279.52 |
| 11/13/2025 19:59 | 5 | 280.47 |
| 11/13/2025 19:58 | 4 | 279.70 |
| 11/13/2025 19:58 | 5 | 279.70 |
| 11/13/2025 19:58 | 50 | 280.00 |
| 11/13/2025 19:58 | 3 | 279.76 |
| 11/13/2025 19:58 | 6 | 279.93 |
| 11/13/2025 19:58 | 4 | 279.93 |
| 11/13/2025 19:58 | 5 | 280.01 |
| 11/13/2025 19:58 | 5 | 280.01 |
| 11/13/2025 19:58 | 1 | 280.00 |
| 11/13/2025 19:57 | 2 | 280.00 |
| 11/13/2025 19:57 | 4 | 279.99 |
| 11/13/2025 19:57 | 2 | 279.93 |
| 11/13/2025 19:57 | 50 | 279.93 |
| 11/13/2025 19:57 | 6 | 279.93 |
| 11/13/2025 19:56 | 50 | 279.94 |
| 11/13/2025 19:56 | 25 | 279.75 |
| 11/13/2025 19:56 | 1 | 279.75 |
| 11/13/2025 19:55 | 800 | 279.93 |
| 11/13/2025 19:55 | 84 | 279.93 |
| 11/13/2025 19:55 | 64 | 279.93 |
| 11/13/2025 19:55 | 12 | 279.75 |
| 11/13/2025 19:55 | 1 | 279.87 |
| 11/13/2025 19:55 | 5 | 279.80 |
| 11/13/2025 19:55 | 10 | 279.80 |
| 11/13/2025 19:55 | 4 | 279.75 |
| 11/13/2025 19:55 | 2 | 279.75 |
| 11/13/2025 19:55 | 2 | 279.93 |
| 11/13/2025 19:55 | 500 | 279.75 |
| 11/13/2025 19:55 | 256 | 279.75 |
| 11/13/2025 19:55 | 1 | 279.68 |
| 11/13/2025 19:55 | 88 | 279.75 |