Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
14:25:58
|
Bid Volume |
Ask
10/15/2026 -
14:25:58
|
Ask Volume |
|---|---|---|---|---|
|
343.65
-5.87
(
-1.68% )
|
340.52
|
120 |
340.92
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 14:25 | 50 | 340.88 |
| 10/15/2026 14:24 | 100 | 340.90 |
| 10/15/2026 14:24 | 30 | 340.88 |
| 10/15/2026 14:24 | 142 | 340.88 |
| 10/15/2026 14:24 | 30 | 340.87 |
| 10/15/2026 14:24 | 50 | 340.87 |
| 10/15/2026 14:24 | 27 | 340.87 |
| 10/15/2026 14:24 | 3 | 340.87 |
| 10/15/2026 14:24 | 74 | 340.87 |
| 10/15/2026 14:24 | 6 | 340.87 |
| 10/15/2026 14:24 | 12 | 340.87 |
| 10/15/2026 14:24 | 18 | 340.87 |
| 10/15/2026 14:24 | 17 | 340.77 |
| 10/15/2026 14:24 | 30 | 340.76 |
| 10/15/2026 14:24 | 30 | 340.74 |
| 10/15/2026 14:22 | 35 | 340.54 |
| 10/15/2026 14:21 | 1 | 340.53 |
| 10/15/2026 14:21 | 1 | 340.53 |
| 10/15/2026 14:21 | 1 | 340.53 |
| 10/15/2026 14:21 | 1 | 340.53 |
| 10/15/2026 14:21 | 6 | 340.55 |
| 10/15/2026 14:21 | 30 | 340.55 |
| 10/15/2026 14:21 | 18 | 340.54 |
| 10/15/2026 14:20 | 18 | 340.54 |
| 10/15/2026 14:20 | 30 | 340.45 |
| 10/15/2026 14:20 | 1 | 340.52 |
| 10/15/2026 14:20 | 5 | 340.52 |
| 10/15/2026 14:20 | 8 | 340.54 |
| 10/15/2026 14:20 | 25 | 340.54 |
| 10/15/2026 14:20 | 12 | 340.54 |
| 10/15/2026 14:20 | 100 | 340.54 |
| 10/15/2026 14:18 | 80 | 340.35 |
| 10/15/2026 14:18 | 30 | 340.36 |
| 10/15/2026 14:18 | 80 | 340.36 |
| 10/15/2026 14:18 | 30 | 340.36 |
| 10/15/2026 14:18 | 100 | 340.37 |
| 10/15/2026 14:18 | 30 | 340.38 |
| 10/15/2026 14:18 | 40 | 340.38 |
| 10/15/2026 14:18 | 50 | 340.38 |
| 10/15/2026 14:18 | 50 | 340.38 |
| 10/15/2026 14:18 | 30 | 340.40 |
| 10/15/2026 14:18 | 3 | 340.41 |
| 10/15/2026 14:18 | 21 | 340.59 |
| 10/15/2026 14:18 | 10 | 340.30 |
| 10/15/2026 14:17 | 2 | 340.31 |
| 10/15/2026 14:17 | 30 | 340.29 |
| 10/15/2026 14:17 | 213 | 340.21 |
| 10/15/2026 14:17 | 36 | 340.21 |
| 10/15/2026 14:17 | 51 | 340.21 |
| 10/15/2026 14:16 | 100 | 340.20 |
| 10/15/2026 14:16 | 94 | 340.20 |
| 10/15/2026 14:16 | 26 | 340.20 |
| 10/15/2026 14:16 | 300 | 340.20 |
| 10/15/2026 14:16 | 600 | 340.20 |
| 10/15/2026 14:16 | 100 | 340.20 |
| 10/15/2026 14:16 | 1984 | 340.20 |
| 10/15/2026 14:16 | 3 | 340.21 |
| 10/15/2026 14:15 | 1 | 340.33 |
| 10/15/2026 14:15 | 3 | 340.33 |
| 10/15/2026 14:14 | 5 | 340.25 |
| 10/15/2026 14:14 | 10 | 340.38 |
| 10/15/2026 14:13 | 50 | 340.30 |
| 10/15/2026 14:13 | 15 | 340.30 |
| 10/15/2026 14:13 | 65 | 340.29 |
| 10/15/2026 14:13 | 30 | 340.29 |
| 10/15/2026 14:13 | 32 | 340.29 |
| 10/15/2026 14:13 | 25 | 340.28 |
| 10/15/2026 14:13 | 15 | 340.27 |
| 10/15/2026 14:12 | 100 | 340.27 |
| 10/15/2026 14:11 | 90 | 340.23 |
| 10/15/2026 14:11 | 30 | 340.24 |
| 10/15/2026 14:10 | 50 | 340.49 |
| 10/15/2026 14:10 | 2 | 340.49 |
| 10/15/2026 14:09 | 25 | 340.42 |
| 10/15/2026 14:08 | 25 | 340.59 |
| 10/15/2026 14:08 | 58 | 340.55 |
| 10/15/2026 14:08 | 35 | 340.55 |
| 10/15/2026 14:07 | 6 | 340.60 |
| 10/15/2026 14:07 | 50 | 340.59 |
| 10/15/2026 14:06 | 71 | 340.50 |
| 10/15/2026 14:05 | 1 | 340.45 |
| 10/15/2026 14:05 | 16 | 340.40 |
| 10/15/2026 14:04 | 2 | 340.52 |
| 10/15/2026 14:04 | 10 | 340.50 |
| 10/15/2026 14:04 | 10 | 340.49 |
| 10/15/2026 14:04 | 10 | 340.49 |
| 10/15/2026 14:03 | 80 | 340.48 |
| 10/15/2026 14:03 | 100 | 340.50 |
| 10/15/2026 14:03 | 100 | 340.48 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 80 | 340.40 |
| 10/15/2026 14:02 | 25 | 340.40 |
| 10/15/2026 14:02 | 55 | 340.40 |
| 10/15/2026 14:02 | 40 | 340.31 |
| 10/15/2026 14:02 | 38 | 340.31 |
| 10/15/2026 14:02 | 22 | 340.31 |
| 10/15/2026 14:02 | 18 | 340.29 |
| 10/15/2026 14:02 | 18 | 340.27 |
| 10/15/2026 14:02 | 18 | 340.22 |
| 10/15/2026 14:01 | 163 | 340.43 |
| 10/15/2026 14:01 | 30 | 340.43 |
| 10/15/2026 14:01 | 100 | 340.41 |
| 10/15/2026 14:01 | 40 | 340.40 |
| 10/15/2026 14:00 | 40 | 340.40 |
| 10/15/2026 14:00 | 18 | 340.40 |
| 10/15/2026 14:00 | 5 | 340.41 |
| 10/15/2026 13:59 | 440 | 340.38 |
| 10/15/2026 13:59 | 60 | 340.38 |
| 10/15/2026 13:59 | 15 | 340.32 |
| 10/15/2026 13:59 | 30 | 340.33 |
| 10/15/2026 13:59 | 195 | 340.38 |
| 10/15/2026 13:59 | 10 | 340.40 |
| 10/15/2026 13:59 | 150 | 340.40 |
| 10/15/2026 13:58 | 7 | 340.42 |
| 10/15/2026 13:58 | 267 | 340.40 |
| 10/15/2026 13:58 | 133 | 340.40 |
| 10/15/2026 13:58 | 4 | 340.41 |
| 10/15/2026 13:58 | 33 | 340.42 |
| 10/15/2026 13:58 | 5 | 340.44 |
| 10/15/2026 13:58 | 1007 | 340.50 |
| 10/15/2026 13:58 | 4 | 340.50 |
| 10/15/2026 13:58 | 50 | 340.50 |
| 10/15/2026 13:58 | 25 | 340.52 |
| 10/15/2026 13:58 | 15 | 340.52 |
| 10/15/2026 13:58 | 25 | 340.52 |
| 10/15/2026 13:58 | 18 | 340.61 |
| 10/15/2026 13:58 | 32 | 340.61 |
| 10/15/2026 13:58 | 8 | 340.64 |
| 10/15/2026 13:58 | 10 | 340.67 |
| 10/15/2026 13:57 | 20 | 340.84 |
| 10/15/2026 13:57 | 20 | 340.84 |
| 10/15/2026 13:57 | 40 | 340.84 |
| 10/15/2026 13:57 | 30 | 340.84 |
| 10/15/2026 13:57 | 30 | 340.83 |
| 10/15/2026 13:57 | 100 | 340.81 |
| 10/15/2026 13:56 | 10 | 340.71 |
| 10/15/2026 13:55 | 28 | 340.88 |
| 10/15/2026 13:55 | 30 | 340.87 |
| 10/15/2026 13:55 | 30 | 340.86 |
| 10/15/2026 13:55 | 1 | 340.79 |
| 10/15/2026 13:53 | 16 | 340.99 |
| 10/15/2026 13:52 | 5 | 341.00 |
| 10/15/2026 13:52 | 10 | 341.00 |
| 10/15/2026 13:52 | 19 | 341.00 |
| 10/15/2026 13:52 | 10 | 341.03 |
| 10/15/2026 13:51 | 1 | 341.00 |
| 10/15/2026 13:51 | 1 | 341.03 |
| 10/15/2026 13:51 | 20 | 341.20 |
| 10/15/2026 13:50 | 61 | 341.10 |
| 10/15/2026 13:50 | 30 | 341.12 |
| 10/15/2026 13:50 | 7 | 341.40 |
| 10/15/2026 13:50 | 30 | 341.40 |
| 10/15/2026 13:50 | 100 | 341.47 |
| 10/15/2026 13:49 | 1 | 341.52 |
| 10/15/2026 13:49 | 30 | 341.52 |
| 10/15/2026 13:49 | 25 | 341.52 |
| 10/15/2026 13:49 | 30 | 341.52 |
| 10/15/2026 13:49 | 5 | 341.55 |
| 10/15/2026 13:49 | 15 | 341.45 |
| 10/15/2026 13:49 | 10 | 341.47 |
| 10/15/2026 13:48 | 5 | 341.45 |
| 10/15/2026 13:48 | 30 | 341.47 |
| 10/15/2026 13:48 | 100 | 341.46 |
| 10/15/2026 13:48 | 20 | 341.26 |
| 10/15/2026 13:46 | 99 | 341.18 |
| 10/15/2026 13:46 | 1 | 341.18 |
| 10/15/2026 13:45 | 10 | 341.20 |
| 10/15/2026 13:45 | 82 | 341.18 |
| 10/15/2026 13:45 | 18 | 341.18 |
| 10/15/2026 13:45 | 7 | 341.19 |
| 10/15/2026 13:45 | 4 | 341.18 |
| 10/15/2026 13:45 | 48 | 341.13 |
| 10/15/2026 13:45 | 20 | 341.00 |
| 10/15/2026 13:44 | 19 | 341.01 |
| 10/15/2026 13:44 | 3 | 341.00 |
| 10/15/2026 13:44 | 2 | 341.00 |
| 10/15/2026 13:44 | 18 | 340.99 |
| 10/15/2026 13:44 | 182 | 340.80 |
| 10/15/2026 13:44 | 18 | 340.80 |
| 10/15/2026 13:42 | 3 | 341.00 |
| 10/15/2026 13:42 | 5 | 341.05 |
| 10/15/2026 13:42 | 25 | 341.05 |
| 10/15/2026 13:42 | 29 | 341.08 |
| 10/15/2026 13:42 | 8 | 341.10 |
| 10/15/2026 13:41 | 4 | 341.17 |
| 10/15/2026 13:41 | 3 | 341.14 |
| 10/15/2026 13:41 | 20 | 341.13 |
| 10/15/2026 13:41 | 30 | 341.13 |
| 10/15/2026 13:41 | 10 | 341.17 |
| 10/15/2026 13:41 | 3 | 341.15 |
| 10/15/2026 13:41 | 20 | 341.12 |
| 10/15/2026 13:40 | 100 | 341.17 |
| 10/15/2026 13:39 | 10 | 341.11 |
| 10/15/2026 13:38 | 1 | 341.10 |
| 10/15/2026 13:38 | 215 | 341.10 |
| 10/15/2026 13:38 | 150 | 341.10 |
| 10/15/2026 13:38 | 29 | 341.05 |
| 10/15/2026 13:38 | 1 | 341.05 |
| 10/15/2026 13:38 | 30 | 341.04 |
| 10/15/2026 13:38 | 29 | 341.04 |
| 10/15/2026 13:37 | 29 | 341.04 |
| 10/15/2026 13:37 | 78 | 341.00 |
| 10/15/2026 13:37 | 2 | 341.00 |
| 10/15/2026 13:37 | 20 | 341.00 |
| 10/15/2026 13:36 | 18 | 340.90 |
| 10/15/2026 13:36 | 18 | 340.90 |
| 10/15/2026 13:36 | 18 | 340.90 |
| 10/15/2026 13:36 | 18 | 340.89 |
| 10/15/2026 13:36 | 2 | 340.84 |
| 10/15/2026 13:35 | 100 | 340.70 |
| 10/15/2026 13:35 | 5 | 340.70 |
| 10/15/2026 13:35 | 95 | 340.70 |
| 10/15/2026 13:35 | 1 | 340.77 |
| 10/15/2026 13:34 | 20 | 340.87 |
| 10/15/2026 13:34 | 10 | 340.87 |
| 10/15/2026 13:34 | 30 | 340.89 |
| 10/15/2026 13:33 | 9 | 341.01 |
| 10/15/2026 13:33 | 17 | 341.01 |
| 10/15/2026 13:33 | 13 | 341.03 |
| 10/15/2026 13:33 | 22 | 341.03 |
| 10/15/2026 13:33 | 3 | 341.03 |
| 10/15/2026 13:33 | 10 | 341.00 |
| 10/15/2026 13:33 | 1 | 341.00 |
| 10/15/2026 13:33 | 11 | 340.99 |
| 10/15/2026 13:33 | 15 | 340.99 |
| 10/15/2026 13:33 | 30 | 340.99 |
| 10/15/2026 13:33 | 11 | 340.99 |
| 10/15/2026 13:33 | 11 | 340.99 |
| 10/15/2026 13:33 | 11 | 340.99 |
| 10/15/2026 13:33 | 11 | 340.99 |
| 10/15/2026 13:33 | 29 | 340.92 |
| 10/15/2026 13:33 | 2 | 340.90 |
| 10/15/2026 13:32 | 1 | 340.72 |
| 10/15/2026 13:32 | 2 | 340.83 |
| 10/15/2026 13:32 | 1 | 340.83 |
| 10/15/2026 13:32 | 2 | 340.83 |
| 10/15/2026 13:31 | 42 | 340.68 |
| 10/15/2026 13:31 | 1 | 340.67 |
| 10/15/2026 13:31 | 20 | 340.67 |
| 10/15/2026 13:30 | 3 | 340.59 |
| 10/15/2026 13:29 | 29 | 340.53 |
| 10/15/2026 13:29 | 29 | 340.54 |
| 10/15/2026 13:29 | 14 | 340.55 |
| 10/15/2026 13:29 | 36 | 340.55 |
| 10/15/2026 13:29 | 10 | 340.55 |
| 10/15/2026 13:29 | 40 | 340.55 |
| 10/15/2026 13:28 | 50 | 340.55 |
| 10/15/2026 13:28 | 30 | 340.56 |
| 10/15/2026 13:28 | 166 | 340.55 |
| 10/15/2026 13:28 | 27 | 340.55 |
| 10/15/2026 13:28 | 22 | 340.55 |
| 10/15/2026 13:28 | 829 | 340.55 |
| 10/15/2026 13:28 | 30 | 340.55 |
| 10/15/2026 13:28 | 16 | 340.55 |
| 10/15/2026 13:28 | 30 | 340.55 |
| 10/15/2026 13:28 | 30 | 340.55 |
| 10/15/2026 13:28 | 150 | 340.55 |
| 10/15/2026 13:28 | 30 | 340.54 |
| 10/15/2026 13:28 | 8 | 340.54 |
| 10/15/2026 13:27 | 15 | 340.48 |
| 10/15/2026 13:27 | 1 | 340.48 |
| 10/15/2026 13:24 | 20 | 340.58 |
| 10/15/2026 13:23 | 5 | 340.55 |
| 10/15/2026 13:23 | 100 | 340.54 |
| 10/15/2026 13:22 | 1500 | 340.45 |
| 10/15/2026 13:20 | 14 | 340.80 |
| 10/15/2026 13:19 | 14 | 340.80 |
| 10/15/2026 13:19 | 17 | 340.91 |
| 10/15/2026 13:19 | 1 | 340.92 |
| 10/15/2026 13:19 | 14 | 340.74 |
| 10/15/2026 13:18 | 14 | 340.66 |
| 10/15/2026 13:18 | 10 | 340.70 |
| 10/15/2026 13:17 | 10 | 340.58 |
| 10/15/2026 13:16 | 86 | 340.58 |
| 10/15/2026 13:16 | 14 | 340.58 |
| 10/15/2026 13:16 | 25 | 340.66 |
| 10/15/2026 13:16 | 1 | 340.73 |
| 10/15/2026 13:16 | 57 | 340.73 |
| 10/15/2026 13:16 | 1 | 340.73 |
| 10/15/2026 13:15 | 40 | 340.80 |
| 10/15/2026 13:15 | 26 | 340.79 |
| 10/15/2026 13:15 | 14 | 340.75 |
| 10/15/2026 13:14 | 15 | 340.41 |
| 10/15/2026 13:14 | 100 | 340.41 |
| 10/15/2026 13:14 | 10 | 340.45 |
| 10/15/2026 13:14 | 466 | 340.55 |
| 10/15/2026 13:14 | 240 | 340.55 |
| 10/15/2026 13:14 | 80 | 340.54 |
| 10/15/2026 13:14 | 94 | 340.55 |
| 10/15/2026 13:14 | 55 | 340.38 |
| 10/15/2026 13:14 | 14 | 340.38 |
| 10/15/2026 13:14 | 1100 | 340.38 |
| 10/15/2026 13:14 | 80 | 340.37 |
| 10/15/2026 13:14 | 80 | 340.38 |
| 10/15/2026 13:14 | 264 | 340.38 |
| 10/15/2026 13:13 | 556 | 340.38 |
| 10/15/2026 13:13 | 22 | 340.35 |
| 10/15/2026 13:13 | 58 | 340.34 |
| 10/15/2026 13:13 | 22 | 340.34 |
| 10/15/2026 13:13 | 7 | 340.35 |
| 10/15/2026 13:13 | 29 | 340.31 |
| 10/15/2026 13:13 | 22 | 340.30 |
| 10/15/2026 13:13 | 29 | 340.30 |
| 10/15/2026 13:13 | 29 | 340.30 |
| 10/15/2026 13:13 | 14 | 340.22 |
| 10/15/2026 13:13 | 1 | 339.99 |
| 10/15/2026 13:12 | 56 | 339.78 |
| 10/15/2026 13:11 | 3 | 339.99 |
| 10/15/2026 13:11 | 30 | 340.03 |
| 10/15/2026 13:11 | 23 | 339.94 |
| 10/15/2026 13:11 | 43 | 339.93 |
| 10/15/2026 13:11 | 13 | 339.93 |
| 10/15/2026 13:11 | 10 | 339.93 |
| 10/15/2026 13:11 | 14 | 339.93 |
| 10/15/2026 13:11 | 100 | 339.87 |
| 10/15/2026 13:11 | 22 | 339.94 |
| 10/15/2026 13:11 | 107 | 339.94 |
| 10/15/2026 13:11 | 45 | 339.93 |
| 10/15/2026 13:11 | 35 | 339.93 |
| 10/15/2026 13:11 | 10 | 339.93 |
| 10/15/2026 13:11 | 14 | 339.92 |
| 10/15/2026 13:10 | 10 | 340.10 |
| 10/15/2026 13:10 | 70 | 339.93 |
| 10/15/2026 13:10 | 30 | 339.94 |
| 10/15/2026 13:10 | 10 | 340.20 |
| 10/15/2026 13:10 | 30 | 340.13 |
| 10/15/2026 13:10 | 5 | 339.96 |
| 10/15/2026 13:10 | 9 | 339.95 |
| 10/15/2026 13:10 | 1 | 340.00 |
| 10/15/2026 13:10 | 8 | 340.00 |
| 10/15/2026 13:09 | 10 | 339.99 |
| 10/15/2026 13:09 | 14 | 339.76 |
| 10/15/2026 13:09 | 5 | 339.84 |
| 10/15/2026 13:09 | 100 | 339.89 |
| 10/15/2026 13:09 | 86 | 339.89 |
| 10/15/2026 13:09 | 14 | 339.83 |
| 10/15/2026 13:08 | 99 | 339.53 |
| 10/15/2026 13:08 | 1 | 339.53 |
| 10/15/2026 13:08 | 4 | 339.56 |
| 10/15/2026 13:07 | 12 | 339.56 |
| 10/15/2026 13:07 | 18 | 339.56 |
| 10/15/2026 13:07 | 11 | 339.50 |
| 10/15/2026 13:07 | 3 | 339.50 |
| 10/15/2026 13:07 | 5 | 339.56 |
| 10/15/2026 13:07 | 3 | 339.51 |
| 10/15/2026 13:07 | 10 | 339.56 |
| 10/15/2026 13:07 | 5 | 339.58 |
| 10/15/2026 13:07 | 5 | 339.66 |
| 10/15/2026 13:06 | 2 | 339.66 |
| 10/15/2026 13:06 | 8 | 339.65 |
| 10/15/2026 13:06 | 92 | 339.65 |
| 10/15/2026 13:06 | 8 | 339.65 |
| 10/15/2026 13:06 | 10 | 339.64 |
| 10/15/2026 13:06 | 23 | 339.42 |
| 10/15/2026 13:06 | 16 | 339.55 |
| 10/15/2026 13:06 | 10 | 339.56 |
| 10/15/2026 13:06 | 18 | 339.59 |
| 10/15/2026 13:05 | 3 | 339.47 |
| 10/15/2026 13:05 | 10 | 339.43 |
| 10/15/2026 13:05 | 12 | 339.41 |
| 10/15/2026 13:05 | 4 | 339.41 |
| 10/15/2026 13:05 | 14 | 339.41 |
| 10/15/2026 13:05 | 18 | 339.71 |
| 10/15/2026 13:05 | 20 | 339.46 |
| 10/15/2026 13:04 | 8 | 339.55 |
| 10/15/2026 13:04 | 2 | 339.35 |
| 10/15/2026 13:04 | 8 | 339.36 |
| 10/15/2026 13:04 | 30 | 339.36 |
| 10/15/2026 13:04 | 30 | 339.36 |
| 10/15/2026 13:04 | 12 | 339.36 |
| 10/15/2026 13:04 | 18 | 339.40 |
| 10/15/2026 13:04 | 2 | 339.40 |
| 10/15/2026 13:04 | 14 | 339.44 |
| 10/15/2026 13:04 | 21 | 339.70 |
| 10/15/2026 13:04 | 29 | 339.90 |
| 10/15/2026 13:04 | 29 | 339.90 |
| 10/15/2026 13:04 | 1 | 340.00 |
| 10/15/2026 13:04 | 100 | 340.00 |
| 10/15/2026 13:03 | 5 | 340.30 |
| 10/15/2026 13:03 | 5 | 340.30 |
| 10/15/2026 13:03 | 1 | 340.28 |
| 10/15/2026 13:03 | 10 | 340.27 |
| 10/15/2026 13:03 | 1 | 340.27 |
| 10/15/2026 13:03 | 14 | 340.16 |
| 10/15/2026 13:02 | 10 | 340.18 |
| 10/15/2026 13:02 | 40 | 340.10 |
| 10/15/2026 13:02 | 4 | 340.15 |
| 10/15/2026 13:01 | 41 | 340.01 |
| 10/15/2026 13:01 | 30 | 340.05 |
| 10/15/2026 13:01 | 15 | 340.22 |
| 10/15/2026 13:01 | 14 | 340.07 |
| 10/15/2026 13:01 | 55 | 340.19 |
| 10/15/2026 13:01 | 9 | 340.19 |
| 10/15/2026 13:01 | 100 | 340.19 |
| 10/15/2026 13:01 | 100 | 340.18 |
| 10/15/2026 13:01 | 4 | 339.98 |
| 10/15/2026 13:01 | 25 | 339.98 |
| 10/15/2026 13:01 | 21 | 340.00 |
| 10/15/2026 13:01 | 9 | 340.00 |
| 10/15/2026 13:01 | 6 | 340.00 |
| 10/15/2026 13:01 | 39 | 340.00 |
| 10/15/2026 13:01 | 61 | 340.00 |
| 10/15/2026 13:01 | 10 | 340.00 |
| 10/15/2026 13:01 | 10 | 340.00 |
| 10/15/2026 13:01 | 20 | 340.00 |
| 10/15/2026 13:01 | 5 | 340.00 |
| 10/15/2026 13:01 | 20 | 339.99 |
| 10/15/2026 13:01 | 55 | 339.96 |
| 10/15/2026 13:01 | 29 | 339.96 |
| 10/15/2026 13:00 | 14 | 339.84 |
| 10/15/2026 13:00 | 2 | 339.85 |
| 10/15/2026 13:00 | 24 | 339.85 |
| 10/15/2026 13:00 | 21 | 339.85 |
| 10/15/2026 13:00 | 8 | 339.85 |
| 10/15/2026 13:00 | 6 | 339.85 |
| 10/15/2026 13:00 | 1 | 339.73 |
| 10/15/2026 13:00 | 39 | 339.85 |
| 10/15/2026 13:00 | 73 | 339.75 |
| 10/15/2026 13:00 | 27 | 339.75 |
| 10/15/2026 13:00 | 74 | 339.75 |
| 10/15/2026 13:00 | 7 | 339.75 |
| 10/15/2026 13:00 | 29 | 339.73 |
| 10/15/2026 13:00 | 18 | 339.69 |
| 10/15/2026 13:00 | 100 | 339.65 |
| 10/15/2026 13:00 | 2 | 339.63 |
| 10/15/2026 13:00 | 20 | 339.55 |
| 10/15/2026 13:00 | 18 | 339.55 |
| 10/15/2026 13:00 | 8 | 339.55 |
| 10/15/2026 13:00 | 48 | 339.55 |
| 10/15/2026 13:00 | 2 | 339.55 |
| 10/15/2026 13:00 | 18 | 339.54 |
| 10/15/2026 13:00 | 4 | 339.55 |
| 10/15/2026 13:00 | 12 | 339.50 |
| 10/15/2026 13:00 | 18 | 339.50 |
| 10/15/2026 13:00 | 8 | 339.50 |
| 10/15/2026 13:00 | 36 | 339.50 |
| 10/15/2026 13:00 | 18 | 339.49 |
| 10/15/2026 13:00 | 18 | 339.50 |
| 10/15/2026 13:00 | 13 | 339.49 |
| 10/15/2026 13:00 | 8 | 339.50 |
| 10/15/2026 13:00 | 10 | 339.45 |
| 10/15/2026 13:00 | 18 | 339.45 |
| 10/15/2026 13:00 | 8 | 339.45 |
| 10/15/2026 13:00 | 18 | 339.45 |
| 10/15/2026 13:00 | 36 | 339.45 |
| 10/15/2026 13:00 | 12 | 339.42 |
| 10/15/2026 13:00 | 18 | 339.42 |
| 10/15/2026 13:00 | 36 | 339.41 |
| 10/15/2026 13:00 | 10 | 339.41 |
| 10/15/2026 13:00 | 18 | 339.41 |
| 10/15/2026 13:00 | 18 | 339.41 |
| 10/15/2026 13:00 | 18 | 339.41 |
| 10/15/2026 13:00 | 18 | 339.41 |
| 10/15/2026 13:00 | 35 | 339.42 |
| 10/15/2026 12:59 | 17 | 339.44 |
| 10/15/2026 12:59 | 17 | 339.44 |
| 10/15/2026 12:59 | 11 | 339.44 |
| 10/15/2026 12:59 | 17 | 339.44 |
| 10/15/2026 12:59 | 9 | 339.44 |
| 10/15/2026 12:59 | 18 | 339.37 |
| 10/15/2026 12:59 | 12 | 339.37 |
| 10/15/2026 12:59 | 5 | 339.35 |
| 10/15/2026 12:58 | 25 | 339.30 |
| 10/15/2026 12:57 | 100 | 339.28 |
| 10/15/2026 12:57 | 30 | 339.28 |
| 10/15/2026 12:57 | 30 | 339.30 |
| 10/15/2026 12:57 | 30 | 339.31 |
| 10/15/2026 12:57 | 30 | 339.31 |
| 10/15/2026 12:57 | 18 | 339.44 |
| 10/15/2026 12:57 | 18 | 339.44 |
| 10/15/2026 12:57 | 10 | 339.45 |
| 10/15/2026 12:57 | 48 | 339.35 |
| 10/15/2026 12:57 | 64 | 339.33 |
| 10/15/2026 12:57 | 18 | 339.33 |
| 10/15/2026 12:57 | 18 | 339.33 |
| 10/15/2026 12:56 | 1 | 339.33 |
| 10/15/2026 12:55 | 18 | 339.35 |
| 10/15/2026 12:55 | 18 | 339.35 |
| 10/15/2026 12:55 | 16 | 339.35 |
| 10/15/2026 12:55 | 2 | 339.34 |
| 10/15/2026 12:55 | 10 | 339.26 |
| 10/15/2026 12:55 | 10 | 339.26 |
| 10/15/2026 12:54 | 80 | 339.27 |
| 10/15/2026 12:54 | 10 | 339.26 |
| 10/15/2026 12:54 | 1 | 339.33 |
| 10/15/2026 12:54 | 1 | 339.33 |
| 10/15/2026 12:53 | 64 | 339.30 |
| 10/15/2026 12:53 | 55 | 339.25 |
| 10/15/2026 12:52 | 7 | 339.25 |
| 10/15/2026 12:52 | 18 | 339.30 |
| 10/15/2026 12:52 | 18 | 339.30 |
| 10/15/2026 12:51 | 31 | 339.33 |
| 10/15/2026 12:51 | 10 | 339.33 |
| 10/15/2026 12:51 | 18 | 339.33 |
| 10/15/2026 12:50 | 12 | 339.32 |
| 10/15/2026 12:50 | 8 | 339.32 |
| 10/15/2026 12:50 | 6 | 339.26 |
| 10/15/2026 12:50 | 60 | 339.23 |
| 10/15/2026 12:49 | 100 | 339.00 |
| 10/15/2026 12:49 | 4 | 339.17 |
| 10/15/2026 12:48 | 71 | 339.10 |
| 10/15/2026 12:48 | 101 | 339.10 |
| 10/15/2026 12:48 | 22 | 339.10 |
| 10/15/2026 12:48 | 80 | 339.10 |
| 10/15/2026 12:48 | 94 | 339.10 |
| 10/15/2026 12:48 | 280 | 339.10 |
| 10/15/2026 12:48 | 101 | 339.10 |
| 10/15/2026 12:48 | 36 | 339.10 |
| 10/15/2026 12:48 | 55 | 339.10 |
| 10/15/2026 12:48 | 27 | 339.10 |
| 10/15/2026 12:48 | 13 | 339.10 |
| 10/15/2026 12:47 | 2 | 339.10 |
| 10/15/2026 12:47 | 18 | 339.10 |
| 10/15/2026 12:47 | 100 | 339.10 |
| 10/15/2026 12:47 | 65 | 339.10 |
| 10/15/2026 12:47 | 17 | 339.10 |
| 10/15/2026 12:47 | 18 | 339.10 |
| 10/15/2026 12:47 | 101 | 339.10 |
| 10/15/2026 12:47 | 101 | 339.10 |
| 10/15/2026 12:47 | 101 | 339.10 |
| 10/15/2026 12:47 | 101 | 339.10 |
| 10/15/2026 12:47 | 1 | 339.10 |
| 10/15/2026 12:47 | 99 | 339.10 |
| 10/15/2026 12:47 | 1 | 339.10 |
| 10/15/2026 12:47 | 80 | 339.10 |
| 10/15/2026 12:47 | 20 | 339.10 |
| 10/15/2026 12:47 | 40 | 339.10 |
| 10/15/2026 12:47 | 30 | 339.10 |
| 10/15/2026 12:47 | 20 | 339.08 |
| 10/15/2026 12:47 | 10 | 339.08 |
| 10/15/2026 12:47 | 10 | 339.02 |
| 10/15/2026 12:47 | 25 | 339.11 |
| 10/15/2026 12:47 | 70 | 339.02 |
| 10/15/2026 12:47 | 96 | 339.02 |
| 10/15/2026 12:47 | 30 | 339.05 |
| 10/15/2026 12:47 | 30 | 339.06 |
| 10/15/2026 12:47 | 100 | 339.07 |
| 10/15/2026 12:47 | 30 | 339.08 |
| 10/15/2026 12:47 | 30 | 339.08 |
| 10/15/2026 12:47 | 14 | 339.09 |
| 10/15/2026 12:47 | 30 | 339.10 |
| 10/15/2026 12:47 | 150 | 339.11 |
| 10/15/2026 12:47 | 8 | 339.34 |
| 10/15/2026 12:47 | 18 | 339.24 |
| 10/15/2026 12:47 | 18 | 339.23 |
| 10/15/2026 12:46 | 18 | 339.31 |
| 10/15/2026 12:45 | 4 | 339.33 |
| 10/15/2026 12:45 | 18 | 339.33 |
| 10/15/2026 12:45 | 18 | 339.33 |
| 10/15/2026 12:45 | 36 | 339.33 |
| 10/15/2026 12:45 | 24 | 339.33 |
| 10/15/2026 12:45 | 18 | 339.33 |
| 10/15/2026 12:45 | 2 | 339.32 |
| 10/15/2026 12:45 | 7 | 339.32 |
| 10/15/2026 12:45 | 2 | 339.32 |
| 10/15/2026 12:45 | 18 | 339.32 |
| 10/15/2026 12:44 | 16 | 339.32 |
| 10/15/2026 12:44 | 2 | 339.32 |
| 10/15/2026 12:44 | 18 | 339.32 |
| 10/15/2026 12:44 | 2 | 339.33 |
| 10/15/2026 12:44 | 16 | 339.32 |
| 10/15/2026 12:44 | 4 | 339.32 |
| 10/15/2026 12:44 | 14 | 339.26 |
| 10/15/2026 12:44 | 15 | 339.20 |
| 10/15/2026 12:42 | 16 | 338.86 |
| 10/15/2026 12:42 | 14 | 338.92 |
| 10/15/2026 12:42 | 81 | 338.90 |
| 10/15/2026 12:42 | 30 | 338.90 |
| 10/15/2026 12:42 | 100 | 338.91 |
| 10/15/2026 12:42 | 14 | 338.92 |
| 10/15/2026 12:42 | 30 | 338.92 |
| 10/15/2026 12:42 | 9 | 339.00 |
| 10/15/2026 12:42 | 11 | 339.00 |
| 10/15/2026 12:34 | 5 | 339.00 |
| 10/15/2026 12:34 | 5 | 339.03 |
| 10/15/2026 12:32 | 10 | 339.06 |
| 10/15/2026 12:32 | 50 | 339.06 |
| 10/15/2026 12:32 | 20 | 339.07 |
| 10/15/2026 12:32 | 20 | 339.10 |
| 10/15/2026 12:31 | 50 | 339.06 |
| 10/15/2026 12:31 | 100 | 339.06 |
| 10/15/2026 12:31 | 80 | 339.07 |
| 10/15/2026 12:31 | 20 | 339.07 |
| 10/15/2026 12:31 | 50 | 339.07 |
| 10/15/2026 12:31 | 80 | 339.07 |
| 10/15/2026 12:31 | 20 | 339.07 |
| 10/15/2026 12:31 | 100 | 339.07 |
| 10/15/2026 12:31 | 10 | 339.10 |
| 10/15/2026 12:29 | 27 | 339.07 |
| 10/15/2026 12:29 | 68 | 339.06 |
| 10/15/2026 12:29 | 32 | 339.06 |
| 10/15/2026 12:28 | 10 | 339.05 |
| 10/15/2026 12:28 | 30 | 339.06 |
| 10/15/2026 12:28 | 30 | 339.06 |
| 10/15/2026 12:28 | 30 | 339.06 |
| 10/15/2026 12:27 | 10 | 339.14 |
| 10/15/2026 12:27 | 49 | 339.06 |
| 10/15/2026 12:27 | 30 | 339.06 |
| 10/15/2026 12:27 | 30 | 339.07 |
| 10/15/2026 12:27 | 30 | 339.07 |
| 10/15/2026 12:27 | 3 | 339.08 |
| 10/15/2026 12:27 | 20 | 339.09 |
| 10/15/2026 12:27 | 30 | 339.09 |
| 10/15/2026 12:27 | 30 | 339.09 |
| 10/15/2026 12:24 | 10 | 339.14 |
| 10/15/2026 12:21 | 3 | 339.22 |
| 10/15/2026 12:21 | 15 | 339.22 |
| 10/15/2026 12:21 | 14 | 339.22 |
| 10/15/2026 12:21 | 20 | 339.22 |
| 10/15/2026 12:21 | 20 | 339.22 |
| 10/15/2026 12:21 | 14 | 339.22 |
| 10/15/2026 12:21 | 20 | 339.22 |
| 10/15/2026 12:21 | 14 | 339.22 |
| 10/15/2026 12:20 | 150 | 339.17 |
| 10/15/2026 12:20 | 100 | 339.17 |
| 10/15/2026 12:20 | 30 | 339.17 |
| 10/15/2026 12:20 | 25 | 339.17 |
| 10/15/2026 12:20 | 5 | 339.20 |
| 10/15/2026 12:20 | 3 | 339.16 |
| 10/15/2026 12:20 | 10 | 339.17 |
| 10/15/2026 12:19 | 10 | 339.19 |
| 10/15/2026 12:19 | 20 | 339.16 |
| 10/15/2026 12:18 | 12 | 339.10 |
| 10/15/2026 12:18 | 17 | 339.10 |
| 10/15/2026 12:18 | 1 | 339.10 |
| 10/15/2026 12:18 | 2 | 339.07 |
| 10/15/2026 12:17 | 2 | 339.07 |
| 10/15/2026 12:15 | 10 | 338.87 |
| 10/15/2026 12:15 | 10 | 338.94 |
| 10/15/2026 12:13 | 3 | 338.99 |
| 10/15/2026 12:13 | 8 | 338.99 |
| 10/15/2026 12:13 | 30 | 338.98 |
| 10/15/2026 12:11 | 27 | 338.97 |
| 10/15/2026 12:11 | 30 | 338.96 |
| 10/15/2026 12:11 | 20 | 338.96 |
| 10/15/2026 12:11 | 77 | 338.92 |
| 10/15/2026 12:11 | 2 | 338.86 |
| 10/15/2026 12:10 | 18 | 338.86 |
| 10/15/2026 12:08 | 30 | 338.69 |
| 10/15/2026 12:07 | 15 | 338.68 |
| 10/15/2026 12:04 | 3 | 338.82 |
| 10/15/2026 12:04 | 5 | 338.82 |
| 10/15/2026 12:01 | 10 | 338.97 |
| 10/15/2026 12:01 | 2 | 338.92 |
| 10/15/2026 12:01 | 40 | 339.00 |
| 10/15/2026 12:00 | 4 | 339.00 |
| 10/15/2026 11:59 | 16 | 339.09 |
| 10/15/2026 11:59 | 79 | 339.09 |
| 10/15/2026 11:59 | 5 | 339.09 |
| 10/15/2026 11:59 | 10 | 339.00 |
| 10/15/2026 11:57 | 4 | 339.06 |
| 10/15/2026 11:57 | 1 | 339.00 |
| 10/15/2026 11:56 | 100 | 338.90 |
| 10/15/2026 11:55 | 3 | 338.79 |
| 10/15/2026 11:54 | 40 | 338.90 |
| 10/15/2026 11:52 | 15 | 338.85 |
| 10/15/2026 11:52 | 80 | 338.85 |
| 10/15/2026 11:52 | 5 | 338.85 |
| 10/15/2026 11:51 | 632 | 338.80 |
| 10/15/2026 11:51 | 68 | 338.80 |
| 10/15/2026 11:51 | 1 | 338.63 |
| 10/15/2026 11:50 | 14 | 338.63 |
| 10/15/2026 11:50 | 72 | 338.65 |
| 10/15/2026 11:50 | 28 | 338.65 |
| 10/15/2026 11:50 | 2 | 338.64 |
| 10/15/2026 11:50 | 18 | 338.61 |
| 10/15/2026 11:47 | 1 | 338.64 |
| 10/15/2026 11:44 | 1 | 338.64 |
| 10/15/2026 11:43 | 3 | 338.90 |
| 10/15/2026 11:43 | 5 | 338.90 |
| 10/15/2026 11:43 | 10 | 338.88 |
| 10/15/2026 11:42 | 45 | 338.70 |
| 10/15/2026 11:41 | 8 | 338.89 |
| 10/15/2026 11:41 | 2 | 338.89 |
| 10/15/2026 11:41 | 55 | 338.64 |
| 10/15/2026 11:40 | 10 | 338.54 |
| 10/15/2026 11:40 | 7 | 338.43 |
| 10/15/2026 11:39 | 25 | 338.42 |
| 10/15/2026 11:39 | 30 | 338.40 |
| 10/15/2026 11:39 | 65 | 338.56 |
| 10/15/2026 11:38 | 6 | 338.57 |
| 10/15/2026 11:38 | 30 | 338.56 |
| 10/15/2026 11:37 | 18 | 338.43 |
| 10/15/2026 11:36 | 20 | 338.50 |
| 10/15/2026 11:34 | 17 | 338.54 |
| 10/15/2026 11:34 | 13 | 338.55 |
| 10/15/2026 11:34 | 1 | 338.55 |
| 10/15/2026 11:33 | 5 | 338.54 |
| 10/15/2026 11:33 | 2 | 338.54 |
| 10/15/2026 11:33 | 50 | 338.43 |
| 10/15/2026 11:33 | 1 | 338.42 |
| 10/15/2026 11:33 | 14 | 338.44 |
| 10/15/2026 11:31 | 10 | 338.40 |
| 10/15/2026 11:31 | 2 | 338.37 |
| 10/15/2026 11:30 | 14 | 338.47 |
| 10/15/2026 11:27 | 43 | 338.67 |
| 10/15/2026 11:26 | 17 | 338.70 |
| 10/15/2026 11:26 | 4 | 338.70 |
| 10/15/2026 11:26 | 84 | 338.70 |
| 10/15/2026 11:26 | 12 | 338.70 |
| 10/15/2026 11:26 | 3 | 338.70 |
| 10/15/2026 11:24 | 25 | 338.86 |
| 10/15/2026 11:23 | 25 | 338.81 |
| 10/15/2026 11:23 | 20 | 338.82 |
| 10/15/2026 11:23 | 80 | 338.82 |
| 10/15/2026 11:23 | 20 | 338.83 |
| 10/15/2026 11:23 | 25 | 338.85 |
| 10/15/2026 11:23 | 25 | 338.85 |
| 10/15/2026 11:23 | 18 | 338.84 |
| 10/15/2026 11:22 | 3 | 338.87 |
| 10/15/2026 11:22 | 87 | 338.87 |
| 10/15/2026 11:22 | 14 | 338.95 |
| 10/15/2026 11:20 | 32 | 338.95 |
| 10/15/2026 11:20 | 18 | 338.95 |
| 10/15/2026 11:20 | 26 | 338.88 |
| 10/15/2026 11:20 | 30 | 338.88 |
| 10/15/2026 11:20 | 10 | 338.91 |
| 10/15/2026 11:19 | 25 | 338.92 |
| 10/15/2026 11:19 | 2 | 339.04 |
| 10/15/2026 11:16 | 5 | 339.04 |
| 10/15/2026 11:16 | 70 | 339.10 |
| 10/15/2026 11:15 | 30 | 339.00 |
| 10/15/2026 11:15 | 100 | 339.01 |
| 10/15/2026 11:15 | 20 | 339.00 |
| 10/15/2026 11:15 | 81 | 339.00 |
| 10/15/2026 11:15 | 20 | 338.98 |
| 10/15/2026 11:15 | 14 | 338.94 |
| 10/15/2026 11:15 | 14 | 338.90 |
| 10/15/2026 11:15 | 4 | 338.90 |
| 10/15/2026 11:14 | 14 | 338.90 |
| 10/15/2026 11:14 | 1 | 338.99 |
| 10/15/2026 11:14 | 29 | 338.99 |
| 10/15/2026 11:14 | 8 | 339.11 |
| 10/15/2026 11:14 | 100 | 339.21 |
| 10/15/2026 11:14 | 19 | 339.02 |
| 10/15/2026 11:14 | 10 | 339.02 |
| 10/15/2026 11:14 | 20 | 339.01 |
| 10/15/2026 11:14 | 30 | 339.01 |
| 10/15/2026 11:14 | 30 | 339.01 |
| 10/15/2026 11:14 | 14 | 338.98 |
| 10/15/2026 11:14 | 10 | 338.99 |
| 10/15/2026 11:14 | 30 | 338.99 |
| 10/15/2026 11:14 | 80 | 338.98 |
| 10/15/2026 11:14 | 6 | 338.96 |
| 10/15/2026 11:14 | 20 | 338.95 |
| 10/15/2026 11:14 | 14 | 338.88 |
| 10/15/2026 11:13 | 14 | 338.81 |
| 10/15/2026 11:13 | 14 | 338.81 |
| 10/15/2026 11:13 | 4 | 338.80 |
| 10/15/2026 11:13 | 25 | 338.80 |
| 10/15/2026 11:13 | 20 | 338.70 |
| 10/15/2026 11:13 | 100 | 338.70 |
| 10/15/2026 11:13 | 19 | 338.70 |
| 10/15/2026 11:13 | 40 | 338.77 |
| 10/15/2026 11:13 | 99 | 338.62 |
| 10/15/2026 11:13 | 1 | 338.62 |
| 10/15/2026 11:13 | 6 | 338.67 |
| 10/15/2026 11:13 | 50 | 338.66 |
| 10/15/2026 11:13 | 50 | 338.66 |
| 10/15/2026 11:13 | 30 | 338.65 |
| 10/15/2026 11:12 | 7 | 338.60 |
| 10/15/2026 11:12 | 15 | 338.50 |
| 10/15/2026 11:11 | 113 | 338.60 |
| 10/15/2026 11:11 | 287 | 338.60 |
| 10/15/2026 11:11 | 18 | 338.58 |
| 10/15/2026 11:11 | 10 | 338.58 |
| 10/15/2026 11:10 | 25 | 338.58 |
| 10/15/2026 11:10 | 10 | 338.57 |
| 10/15/2026 11:10 | 15 | 338.57 |
| 10/15/2026 11:10 | 15 | 338.57 |
| 10/15/2026 11:10 | 30 | 338.54 |
| 10/15/2026 11:10 | 75 | 338.54 |
| 10/15/2026 11:10 | 25 | 338.54 |
| 10/15/2026 11:10 | 25 | 338.51 |
| 10/15/2026 11:09 | 5 | 338.44 |
| 10/15/2026 11:08 | 3 | 338.38 |
| 10/15/2026 11:08 | 8 | 338.58 |
| 10/15/2026 11:08 | 10 | 338.50 |
| 10/15/2026 11:08 | 30 | 338.50 |
| 10/15/2026 11:07 | 1 | 338.50 |
| 10/15/2026 11:06 | 25 | 338.50 |
| 10/15/2026 11:06 | 25 | 338.50 |
| 10/15/2026 11:06 | 1 | 338.41 |
| 10/15/2026 11:06 | 20 | 338.43 |
| 10/15/2026 11:06 | 42 | 338.59 |
| 10/15/2026 11:06 | 18 | 338.57 |
| 10/15/2026 11:06 | 2 | 338.50 |
| 10/15/2026 11:06 | 3 | 338.50 |
| 10/15/2026 11:06 | 2 | 338.59 |
| 10/15/2026 11:04 | 4 | 338.80 |
| 10/15/2026 11:04 | 1 | 338.79 |
| 10/15/2026 11:04 | 3 | 338.79 |
| 10/15/2026 11:04 | 5 | 338.80 |
| 10/15/2026 11:04 | 14 | 338.77 |
| 10/15/2026 11:04 | 1 | 338.73 |
| 10/15/2026 11:04 | 15 | 338.60 |
| 10/15/2026 11:03 | 1 | 338.73 |
| 10/15/2026 11:02 | 25 | 338.51 |
| 10/15/2026 11:02 | 30 | 338.51 |
| 10/15/2026 11:02 | 25 | 338.51 |
| 10/15/2026 11:02 | 64 | 338.40 |
| 10/15/2026 11:02 | 1 | 338.40 |
| 10/15/2026 11:01 | 1 | 338.52 |
| 10/15/2026 11:01 | 70 | 338.45 |
| 10/15/2026 11:01 | 18 | 338.56 |
| 10/15/2026 11:01 | 80 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 14 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 3 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 8 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 30 | 338.56 |
| 10/15/2026 11:01 | 30 | 338.56 |
| 10/15/2026 11:01 | 100 | 338.56 |
| 10/15/2026 11:01 | 3 | 338.56 |
| 10/15/2026 11:01 | 50 | 338.56 |
| 10/15/2026 11:01 | 30 | 338.56 |
| 10/15/2026 11:01 | 6 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 8 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 25 | 338.56 |
| 10/15/2026 11:01 | 6 | 338.62 |
| 10/15/2026 11:01 | 1 | 338.57 |
| 10/15/2026 11:01 | 15 | 338.64 |
| 10/15/2026 11:01 | 15 | 338.64 |
| 10/15/2026 11:00 | 1 | 338.76 |
| 10/15/2026 10:59 | 10 | 338.71 |
| 10/15/2026 10:59 | 2 | 338.65 |
| 10/15/2026 10:58 | 16 | 338.71 |
| 10/15/2026 10:58 | 1 | 338.79 |
| 10/15/2026 10:58 | 20 | 338.75 |
| 10/15/2026 10:58 | 10 | 338.70 |
| 10/15/2026 10:58 | 1 | 338.74 |
| 10/15/2026 10:58 | 1 | 338.75 |
| 10/15/2026 10:58 | 30 | 338.79 |
| 10/15/2026 10:56 | 11 | 338.79 |
| 10/15/2026 10:56 | 5 | 338.80 |
| 10/15/2026 10:56 | 1 | 338.83 |
| 10/15/2026 10:55 | 10 | 338.83 |
| 10/15/2026 10:55 | 10 | 338.94 |
| 10/15/2026 10:55 | 36 | 338.97 |
| 10/15/2026 10:55 | 14 | 338.94 |
| 10/15/2026 10:55 | 5 | 338.89 |
| 10/15/2026 10:55 | 1 | 338.91 |
| 10/15/2026 10:54 | 10 | 339.00 |
| 10/15/2026 10:53 | 257 | 339.26 |
| 10/15/2026 10:53 | 14 | 339.21 |
| 10/15/2026 10:52 | 2 | 339.00 |
| 10/15/2026 10:52 | 100 | 339.01 |
| 10/15/2026 10:52 | 2 | 339.05 |
| 10/15/2026 10:52 | 8 | 339.00 |
| 10/15/2026 10:52 | 10 | 339.00 |
| 10/15/2026 10:52 | 5 | 339.24 |
| 10/15/2026 10:51 | 14 | 339.06 |
| 10/15/2026 10:50 | 30 | 339.23 |
| 10/15/2026 10:49 | 5 | 339.33 |
| 10/15/2026 10:49 | 2 | 339.33 |
| 10/15/2026 10:49 | 398 | 339.37 |
| 10/15/2026 10:49 | 150 | 339.37 |
| 10/15/2026 10:49 | 1200 | 339.37 |
| 10/15/2026 10:49 | 40 | 339.33 |
| 10/15/2026 10:49 | 80 | 339.32 |
| 10/15/2026 10:49 | 20 | 339.20 |
| 10/15/2026 10:49 | 100 | 339.20 |
| 10/15/2026 10:49 | 15 | 339.15 |
| 10/15/2026 10:49 | 10 | 339.00 |
| 10/15/2026 10:49 | 1 | 339.00 |
| 10/15/2026 10:48 | 160 | 339.18 |
| 10/15/2026 10:48 | 30 | 339.18 |
| 10/15/2026 10:48 | 10 | 339.18 |
| 10/15/2026 10:48 | 100 | 339.18 |
| 10/15/2026 10:48 | 80 | 339.17 |
| 10/15/2026 10:48 | 30 | 339.17 |
| 10/15/2026 10:48 | 30 | 339.14 |
| 10/15/2026 10:48 | 150 | 339.11 |
| 10/15/2026 10:48 | 30 | 339.10 |
| 10/15/2026 10:48 | 100 | 339.07 |
| 10/15/2026 10:48 | 30 | 339.02 |
| 10/15/2026 10:48 | 25 | 339.00 |
| 10/15/2026 10:48 | 18 | 339.17 |
| 10/15/2026 10:48 | 100 | 339.12 |
| 10/15/2026 10:48 | 100 | 339.10 |
| 10/15/2026 10:47 | 6 | 338.95 |
| 10/15/2026 10:47 | 18 | 338.80 |
| 10/15/2026 10:45 | 100 | 338.95 |
| 10/15/2026 10:43 | 15 | 338.56 |
| 10/15/2026 10:43 | 30 | 338.56 |
| 10/15/2026 10:41 | 1 | 338.59 |
| 10/15/2026 10:41 | 22 | 338.63 |
| 10/15/2026 10:40 | 5 | 338.81 |
| 10/15/2026 10:40 | 14 | 338.66 |
| 10/15/2026 10:40 | 11 | 338.71 |
| 10/15/2026 10:40 | 104 | 338.71 |
| 10/15/2026 10:39 | 30 | 339.00 |
| 10/15/2026 10:38 | 5 | 339.00 |
| 10/15/2026 10:38 | 2 | 338.97 |
| 10/15/2026 10:38 | 15 | 338.80 |
| 10/15/2026 10:37 | 568 | 339.13 |
| 10/15/2026 10:37 | 100 | 339.13 |
| 10/15/2026 10:37 | 80 | 339.12 |
| 10/15/2026 10:37 | 18 | 339.12 |
| 10/15/2026 10:37 | 20 | 339.13 |
| 10/15/2026 10:37 | 29 | 339.10 |
| 10/15/2026 10:37 | 100 | 339.05 |
| 10/15/2026 10:37 | 30 | 338.99 |
| 10/15/2026 10:36 | 14 | 338.78 |
| 10/15/2026 10:36 | 14 | 338.78 |
| 10/15/2026 10:36 | 14 | 338.78 |
| 10/15/2026 10:36 | 14 | 338.78 |
| 10/15/2026 10:36 | 6 | 338.83 |
| 10/15/2026 10:36 | 2 | 338.82 |
| 10/15/2026 10:36 | 14 | 338.77 |
| 10/15/2026 10:35 | 6 | 338.73 |
| 10/15/2026 10:35 | 2 | 338.71 |
| 10/15/2026 10:35 | 1 | 338.81 |
| 10/15/2026 10:35 | 2 | 338.81 |
| 10/15/2026 10:34 | 10 | 338.63 |
| 10/15/2026 10:34 | 10 | 338.57 |
| 10/15/2026 10:33 | 37 | 338.86 |
| 10/15/2026 10:33 | 20 | 338.86 |
| 10/15/2026 10:33 | 20 | 338.86 |
| 10/15/2026 10:33 | 5 | 338.69 |
| 10/15/2026 10:33 | 2 | 338.73 |
| 10/15/2026 10:33 | 58 | 338.75 |
| 10/15/2026 10:32 | 10 | 339.00 |
| 10/15/2026 10:32 | 323 | 338.99 |
| 10/15/2026 10:32 | 600 | 338.99 |
| 10/15/2026 10:32 | 80 | 338.98 |
| 10/15/2026 10:32 | 77 | 338.99 |
| 10/15/2026 10:31 | 20 | 339.00 |
| 10/15/2026 10:31 | 1 | 339.00 |
| 10/15/2026 10:31 | 1 | 339.00 |
| 10/15/2026 10:31 | 77 | 338.98 |
| 10/15/2026 10:31 | 138 | 338.98 |
| 10/15/2026 10:31 | 300 | 338.98 |
| 10/15/2026 10:31 | 40 | 338.98 |
| 10/15/2026 10:31 | 48 | 338.98 |
| 10/15/2026 10:31 | 22 | 338.98 |
| 10/15/2026 10:31 | 8 | 338.98 |
| 10/15/2026 10:31 | 100 | 338.98 |
| 10/15/2026 10:31 | 80 | 338.97 |
| 10/15/2026 10:31 | 14 | 338.93 |
| 10/15/2026 10:31 | 1 | 338.88 |
| 10/15/2026 10:31 | 14 | 338.87 |
| 10/15/2026 10:31 | 20 | 338.84 |
| 10/15/2026 10:31 | 10 | 338.85 |
| 10/15/2026 10:31 | 40 | 338.85 |
| 10/15/2026 10:31 | 40 | 338.83 |
| 10/15/2026 10:31 | 1 | 338.69 |
| 10/15/2026 10:31 | 47 | 338.69 |
| 10/15/2026 10:31 | 33 | 338.69 |
| 10/15/2026 10:31 | 28 | 338.59 |
| 10/15/2026 10:30 | 6871 | 338.55 |
| 10/15/2026 10:30 | 380 | 338.55 |
| 10/15/2026 10:30 | 14 | 338.57 |
| 10/15/2026 10:30 | 30 | 338.55 |
| 10/15/2026 10:30 | 30 | 338.55 |
| 10/15/2026 10:30 | 21 | 338.55 |
| 10/15/2026 10:30 | 16 | 338.55 |
| 10/15/2026 10:30 | 100 | 338.55 |
| 10/15/2026 10:30 | 84 | 338.55 |
| 10/15/2026 10:30 | 125 | 338.55 |
| 10/15/2026 10:30 | 30 | 338.55 |
| 10/15/2026 10:30 | 30 | 338.55 |
| 10/15/2026 10:30 | 30 | 338.53 |
| 10/15/2026 10:30 | 150 | 338.53 |
| 10/15/2026 10:30 | 100 | 338.53 |
| 10/15/2026 10:30 | 30 | 338.52 |
| 10/15/2026 10:30 | 72 | 338.50 |
| 10/15/2026 10:30 | 1 | 338.50 |
| 10/15/2026 10:30 | 68 | 338.50 |
| 10/15/2026 10:30 | 2 | 338.43 |
| 10/15/2026 10:29 | 5 | 338.49 |
| 10/15/2026 10:29 | 36 | 338.49 |
| 10/15/2026 10:29 | 3 | 338.50 |
| 10/15/2026 10:29 | 62 | 338.49 |
| 10/15/2026 10:29 | 10 | 338.49 |
| 10/15/2026 10:27 | 21 | 338.55 |
| 10/15/2026 10:27 | 99 | 338.55 |
| 10/15/2026 10:27 | 60 | 338.49 |
| 10/15/2026 10:27 | 39 | 338.46 |
| 10/15/2026 10:27 | 8 | 338.62 |
| 10/15/2026 10:27 | 17 | 338.66 |
| 10/15/2026 10:27 | 60 | 338.66 |
| 10/15/2026 10:27 | 30 | 338.66 |
| 10/15/2026 10:27 | 30 | 338.66 |
| 10/15/2026 10:27 | 20 | 338.66 |
| 10/15/2026 10:27 | 40 | 338.66 |
| 10/15/2026 10:27 | 30 | 338.65 |
| 10/15/2026 10:27 | 30 | 338.65 |
| 10/15/2026 10:27 | 30 | 338.65 |
| 10/15/2026 10:27 | 30 | 338.63 |
| 10/15/2026 10:27 | 20 | 338.62 |
| 10/15/2026 10:27 | 14 | 338.58 |
| 10/15/2026 10:26 | 100 | 338.55 |
| 10/15/2026 10:26 | 20 | 338.54 |
| 10/15/2026 10:26 | 61 | 338.50 |
| 10/15/2026 10:26 | 72 | 338.50 |
| 10/15/2026 10:26 | 14 | 338.47 |
| 10/15/2026 10:26 | 14 | 338.39 |
| 10/15/2026 10:26 | 4 | 338.40 |
| 10/15/2026 10:26 | 30 | 338.40 |
| 10/15/2026 10:26 | 20 | 338.40 |
| 10/15/2026 10:25 | 16 | 338.40 |
| 10/15/2026 10:25 | 4 | 338.09 |
| 10/15/2026 10:25 | 74 | 338.28 |
| 10/15/2026 10:24 | 10 | 338.14 |
| 10/15/2026 10:24 | 3 | 338.00 |
| 10/15/2026 10:24 | 37 | 338.00 |
| 10/15/2026 10:24 | 23 | 338.00 |
| 10/15/2026 10:24 | 40 | 337.90 |
| 10/15/2026 10:23 | 57 | 338.00 |
| 10/15/2026 10:23 | 15 | 337.99 |
| 10/15/2026 10:23 | 65 | 337.99 |
| 10/15/2026 10:23 | 72 | 337.99 |
| 10/15/2026 10:23 | 18 | 337.94 |
| 10/15/2026 10:23 | 18 | 337.94 |
| 10/15/2026 10:22 | 50 | 338.00 |
| 10/15/2026 10:22 | 100 | 338.00 |
| 10/15/2026 10:22 | 80 | 338.00 |
| 10/15/2026 10:22 | 80 | 337.99 |
| 10/15/2026 10:22 | 100 | 337.99 |
| 10/15/2026 10:22 | 10 | 337.99 |
| 10/15/2026 10:22 | 16 | 337.96 |
| 10/15/2026 10:22 | 30 | 337.94 |
| 10/15/2026 10:22 | 28 | 337.90 |
| 10/15/2026 10:22 | 18 | 337.89 |
| 10/15/2026 10:21 | 50 | 337.76 |
| 10/15/2026 10:21 | 5 | 338.00 |
| 10/15/2026 10:20 | 17 | 337.85 |
| 10/15/2026 10:20 | 3 | 338.00 |
| 10/15/2026 10:20 | 1 | 338.00 |
| 10/15/2026 10:20 | 1 | 338.00 |
| 10/15/2026 10:20 | 2 | 338.00 |
| 10/15/2026 10:20 | 2 | 337.82 |
| 10/15/2026 10:20 | 5 | 337.82 |
| 10/15/2026 10:20 | 10 | 337.90 |
| 10/15/2026 10:18 | 3 | 337.82 |
| 10/15/2026 10:18 | 17 | 337.73 |
| 10/15/2026 10:18 | 290 | 337.73 |
| 10/15/2026 10:18 | 10 | 337.74 |
| 10/15/2026 10:18 | 20 | 337.76 |
| 10/15/2026 10:18 | 3 | 337.76 |
| 10/15/2026 10:18 | 2 | 337.90 |
| 10/15/2026 10:18 | 10 | 337.90 |
| 10/15/2026 10:18 | 3 | 337.89 |
| 10/15/2026 10:18 | 18 | 337.89 |
| 10/15/2026 10:18 | 4 | 337.89 |
| 10/15/2026 10:18 | 3 | 337.80 |
| 10/15/2026 10:17 | 10 | 337.99 |
| 10/15/2026 10:17 | 10 | 337.99 |
| 10/15/2026 10:17 | 3 | 337.82 |
| 10/15/2026 10:17 | 1 | 337.82 |
| 10/15/2026 10:17 | 1 | 337.75 |
| 10/15/2026 10:17 | 10 | 337.80 |
| 10/15/2026 10:17 | 10 | 337.80 |
| 10/15/2026 10:17 | 1 | 337.80 |
| 10/15/2026 10:17 | 70 | 337.98 |
| 10/15/2026 10:17 | 57 | 337.82 |
| 10/15/2026 10:16 | 20 | 338.00 |
| 10/15/2026 10:16 | 100 | 338.00 |
| 10/15/2026 10:16 | 14 | 337.99 |
| 10/15/2026 10:16 | 1 | 337.98 |
| 10/15/2026 10:16 | 10 | 338.00 |
| 10/15/2026 10:16 | 20 | 338.01 |
| 10/15/2026 10:15 | 8 | 338.10 |
| 10/15/2026 10:15 | 14 | 338.10 |
| 10/15/2026 10:15 | 1 | 338.00 |
| 10/15/2026 10:15 | 1 | 338.00 |
| 10/15/2026 10:15 | 6 | 338.25 |
| 10/15/2026 10:15 | 14 | 338.18 |
| 10/15/2026 10:14 | 10 | 338.28 |
| 10/15/2026 10:14 | 8 | 338.28 |
| 10/15/2026 10:14 | 17 | 338.19 |
| 10/15/2026 10:14 | 3 | 338.19 |
| 10/15/2026 10:14 | 14 | 338.17 |
| 10/15/2026 10:13 | 1 | 338.02 |
| 10/15/2026 10:13 | 14 | 338.07 |
| 10/15/2026 10:13 | 45 | 338.01 |
| 10/15/2026 10:13 | 5 | 338.00 |
| 10/15/2026 10:13 | 14 | 337.98 |
| 10/15/2026 10:13 | 5 | 338.00 |
| 10/15/2026 10:13 | 14 | 337.97 |
| 10/15/2026 10:13 | 3 | 338.00 |
| 10/15/2026 10:13 | 4 | 338.00 |
| 10/15/2026 10:12 | 100 | 338.00 |
| 10/15/2026 10:12 | 50 | 338.01 |
| 10/15/2026 10:12 | 14 | 338.09 |
| 10/15/2026 10:12 | 100 | 338.00 |
| 10/15/2026 10:12 | 100 | 338.00 |
| 10/15/2026 10:11 | 21 | 337.71 |
| 10/15/2026 10:11 | 19 | 337.71 |
| 10/15/2026 10:11 | 21 | 337.69 |
| 10/15/2026 10:11 | 5 | 337.74 |
| 10/15/2026 10:11 | 24 | 337.75 |
| 10/15/2026 10:10 | 60 | 337.80 |
| 10/15/2026 10:10 | 50 | 337.77 |
| 10/15/2026 10:10 | 6 | 337.82 |
| 10/15/2026 10:10 | 10 | 337.82 |
| 10/15/2026 10:09 | 52 | 337.70 |
| 10/15/2026 10:09 | 18 | 337.75 |
| 10/15/2026 10:09 | 10 | 337.77 |
| 10/15/2026 10:07 | 20 | 337.82 |
| 10/15/2026 10:07 | 303 | 337.79 |
| 10/15/2026 10:07 | 4 | 337.79 |
| 10/15/2026 10:07 | 158 | 337.80 |
| 10/15/2026 10:07 | 30 | 337.80 |
| 10/15/2026 10:07 | 2 | 337.80 |
| 10/15/2026 10:07 | 145 | 337.84 |
| 10/15/2026 10:06 | 94 | 337.82 |
| 10/15/2026 10:06 | 50 | 337.82 |
| 10/15/2026 10:06 | 6 | 337.82 |
| 10/15/2026 10:06 | 100 | 337.90 |
| 10/15/2026 10:06 | 9 | 338.00 |
| 10/15/2026 10:06 | 14 | 338.00 |
| 10/15/2026 10:06 | 35 | 338.00 |
| 10/15/2026 10:06 | 63 | 338.00 |
| 10/15/2026 10:05 | 2 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 7 | 338.00 |
| 10/15/2026 10:05 | 3 | 338.00 |
| 10/15/2026 10:05 | 4 | 338.00 |
| 10/15/2026 10:05 | 7 | 337.97 |
| 10/15/2026 10:05 | 7 | 337.95 |
| 10/15/2026 10:05 | 7 | 337.95 |
| 10/15/2026 10:05 | 9 | 337.78 |
| 10/15/2026 10:05 | 500 | 337.75 |
| 10/15/2026 10:04 | 60 | 337.65 |
| 10/15/2026 10:04 | 45 | 337.71 |
| 10/15/2026 10:04 | 30 | 337.62 |
| 10/15/2026 10:04 | 10 | 337.62 |
| 10/15/2026 10:04 | 53 | 337.62 |
| 10/15/2026 10:04 | 5 | 337.72 |
| 10/15/2026 10:04 | 15 | 337.72 |
| 10/15/2026 10:04 | 40 | 337.72 |
| 10/15/2026 10:04 | 77 | 337.70 |
| 10/15/2026 10:04 | 6 | 337.69 |
| 10/15/2026 10:04 | 6 | 337.65 |
| 10/15/2026 10:04 | 45 | 337.65 |
| 10/15/2026 10:04 | 8 | 337.64 |
| 10/15/2026 10:04 | 80 | 337.64 |
| 10/15/2026 10:04 | 25 | 337.64 |
| 10/15/2026 10:04 | 15 | 337.64 |
| 10/15/2026 10:04 | 9 | 337.64 |
| 10/15/2026 10:04 | 51 | 337.64 |
| 10/15/2026 10:04 | 70 | 337.63 |
| 10/15/2026 10:04 | 62 | 337.63 |
| 10/15/2026 10:04 | 10 | 337.63 |
| 10/15/2026 10:04 | 14 | 337.63 |
| 10/15/2026 10:04 | 14 | 337.63 |
| 10/15/2026 10:04 | 77 | 337.67 |
| 10/15/2026 10:04 | 18 | 337.75 |
| 10/15/2026 10:04 | 37 | 337.75 |
| 10/15/2026 10:04 | 2 | 337.70 |
| 10/15/2026 10:04 | 14 | 337.70 |
| 10/15/2026 10:04 | 2 | 337.69 |
| 10/15/2026 10:04 | 4 | 337.69 |
| 10/15/2026 10:04 | 14 | 337.69 |
| 10/15/2026 10:04 | 18 | 337.69 |
| 10/15/2026 10:04 | 20 | 337.62 |
| 10/15/2026 10:04 | 14 | 337.65 |
| 10/15/2026 10:04 | 18 | 337.69 |
| 10/15/2026 10:04 | 14 | 337.66 |
| 10/15/2026 10:04 | 77 | 337.77 |
| 10/15/2026 10:04 | 20 | 337.76 |
| 10/15/2026 10:04 | 20 | 337.76 |
| 10/15/2026 10:04 | 25 | 337.77 |
| 10/15/2026 10:04 | 20 | 337.77 |
| 10/15/2026 10:03 | 3 | 337.89 |
| 10/15/2026 10:03 | 80 | 338.04 |
| 10/15/2026 10:02 | 53 | 338.00 |
| 10/15/2026 10:02 | 12 | 338.00 |
| 10/15/2026 10:02 | 5 | 338.00 |
| 10/15/2026 10:02 | 5 | 338.00 |
| 10/15/2026 10:02 | 10 | 338.00 |
| 10/15/2026 10:02 | 305 | 338.09 |
| 10/15/2026 10:02 | 95 | 338.09 |
| 10/15/2026 10:02 | 15 | 338.11 |
| 10/15/2026 10:02 | 14 | 338.11 |
| 10/15/2026 10:02 | 2 | 338.17 |
| 10/15/2026 10:02 | 14 | 338.18 |
| 10/15/2026 10:01 | 3 | 338.20 |
| 10/15/2026 10:01 | 10 | 338.20 |
| 10/15/2026 10:01 | 5 | 338.20 |
| 10/15/2026 10:01 | 10 | 338.23 |
| 10/15/2026 10:01 | 4 | 338.20 |
| 10/15/2026 10:01 | 20 | 338.21 |
| 10/15/2026 10:01 | 10 | 338.49 |
| 10/15/2026 10:01 | 100 | 338.49 |
| 10/15/2026 10:01 | 18 | 338.49 |
| 10/15/2026 10:01 | 18 | 338.49 |
| 10/15/2026 10:00 | 10 | 338.38 |
| 10/15/2026 10:00 | 65 | 338.40 |
| 10/15/2026 10:00 | 10 | 338.40 |
| 10/15/2026 10:00 | 12 | 338.42 |
| 10/15/2026 10:00 | 10 | 338.42 |
| 10/15/2026 10:00 | 15 | 338.58 |
| 10/15/2026 10:00 | 8 | 338.25 |
| 10/15/2026 10:00 | 11 | 338.26 |
| 10/15/2026 10:00 | 19 | 338.26 |
| 10/15/2026 10:00 | 1 | 338.51 |
| 10/15/2026 10:00 | 1 | 338.50 |
| 10/15/2026 10:00 | 30 | 338.53 |
| 10/15/2026 10:00 | 29 | 338.77 |
| 10/15/2026 10:00 | 17 | 338.76 |
| 10/15/2026 10:00 | 2 | 338.73 |
| 10/15/2026 10:00 | 3 | 338.94 |
| 10/15/2026 10:00 | 1 | 338.94 |
| 10/15/2026 10:00 | 47 | 338.50 |
| 10/15/2026 10:00 | 29 | 338.49 |
| 10/15/2026 10:00 | 51 | 338.49 |
| 10/15/2026 10:00 | 7 | 338.85 |
| 10/15/2026 10:00 | 7 | 338.76 |