Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.53
+1.16
(
+0.55% )
|
213.59
|
100 |
213.61
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 5 | 213.3291 |
| 08/29/2025 19:59 | 15 | 213.32 |
| 08/29/2025 19:59 | 4 | 213.33 |
| 08/29/2025 19:59 | 10 | 213.33 |
| 08/29/2025 19:59 | 10 | 213.33 |
| 08/29/2025 19:59 | 100 | 213.34 |
| 08/29/2025 19:59 | 144 | 213.45 |
| 08/29/2025 19:59 | 1 | 213.45 |
| 08/29/2025 19:59 | 100 | 213.36 |
| 08/29/2025 19:59 | 75 | 213.3599 |
| 08/29/2025 19:59 | 75 | 213.36 |
| 08/29/2025 19:59 | 100 | 213.35 |
| 08/29/2025 19:59 | 2 | 213.33 |
| 08/29/2025 19:59 | 3 | 213.34 |
| 08/29/2025 19:58 | 84 | 213.35 |
| 08/29/2025 19:58 | 100 | 213.35 |
| 08/29/2025 19:58 | 173 | 213.3601 |
| 08/29/2025 19:58 | 173 | 213.36 |
| 08/29/2025 19:58 | 24 | 213.40 |
| 08/29/2025 19:58 | 71 | 213.40 |
| 08/29/2025 19:58 | 1 | 213.40 |
| 08/29/2025 19:58 | 2 | 213.40 |
| 08/29/2025 19:58 | 85 | 213.40 |
| 08/29/2025 19:58 | 5 | 213.45 |
| 08/29/2025 19:57 | 1 | 213.40 |
| 08/29/2025 19:57 | 25 | 213.49 |
| 08/29/2025 19:57 | 1 | 213.49 |
| 08/29/2025 19:57 | 1 | 213.49 |
| 08/29/2025 19:56 | 50 | 213.52 |
| 08/29/2025 19:56 | 10 | 213.40 |
| 08/29/2025 19:56 | 200 | 213.4013 |
| 08/29/2025 19:56 | 8 | 213.40 |
| 08/29/2025 19:56 | 14 | 213.40 |
| 08/29/2025 19:56 | 8 | 213.41 |
| 08/29/2025 19:56 | 2 | 213.41 |
| 08/29/2025 19:56 | 2 | 213.41 |
| 08/29/2025 19:56 | 50 | 213.49 |
| 08/29/2025 19:56 | 12 | 213.40 |
| 08/29/2025 19:56 | 1 | 213.49 |
| 08/29/2025 19:55 | 7 | 213.49 |