Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:59
Bid
Volume 		Ask
05/29/2026 - 21:59:59
Ask
Volume
376.43
-9.69 ( -2.51% )
376.36
240
376.40
1,880
More information

History data

Date Local exchange time Volume Price
05/29/2026 19:59 1 376.81
05/29/2026 19:59 55 376.81
05/29/2026 19:59 27 376.8622
05/29/2026 19:59 30 376.87
05/29/2026 19:59 25 376.87
05/29/2026 19:59 1 376.87
05/29/2026 19:59 10 376.81
05/29/2026 19:59 5 376.87
05/29/2026 19:59 29 376.8018
05/29/2026 19:59 25 376.82
05/29/2026 19:59 2 376.82
05/29/2026 19:59 17 376.80
05/29/2026 19:59 112 376.80
05/29/2026 19:59 34 376.80
05/29/2026 19:59 1 376.80
05/29/2026 19:59 1 376.80
05/29/2026 19:59 30 376.7974
05/29/2026 19:59 1 376.80
05/29/2026 19:59 5 376.80
05/29/2026 19:59 30 376.7996
05/29/2026 19:59 12 376.80
05/29/2026 19:59 100 376.78
05/29/2026 19:59 400 376.7826
05/29/2026 19:59 20 376.7991
05/29/2026 19:59 10 376.7996
05/29/2026 19:59 1 376.7999
05/29/2026 19:59 2 376.7979
05/29/2026 19:59 10 376.80
05/29/2026 19:59 3 376.798
05/29/2026 19:59 1 376.80
05/29/2026 19:58 4 376.80
05/29/2026 19:58 20 376.77
05/29/2026 19:58 0 376.799
05/29/2026 19:58 1 376.80
05/29/2026 19:58 7 376.7798
05/29/2026 19:58 7 376.7909
05/29/2026 19:58 1 376.7961
05/29/2026 19:58 0 376.7992
05/29/2026 19:58 1 376.80
05/29/2026 19:58 505 376.77
05/29/2026 19:58 9 376.80
05/29/2026 19:58 10 376.80
05/29/2026 19:58 3 376.80
05/29/2026 19:58 9 376.82
05/29/2026 19:58 1 376.82
05/29/2026 19:58 9 376.83
05/29/2026 19:58 9 376.83
05/29/2026 19:58 3 376.83
05/29/2026 19:58 8 376.8319
05/29/2026 19:58 9 376.80
05/29/2026 19:58 6 376.80
05/29/2026 19:58 1 376.80
05/29/2026 19:58 1 376.84
05/29/2026 19:58 315 376.77
05/29/2026 19:58 0 376.848
05/29/2026 19:58 92 376.80
05/29/2026 19:58 2 376.80
05/29/2026 19:58 26 376.77
05/29/2026 19:58 74 376.80
05/29/2026 19:58 1 376.78
05/29/2026 19:58 3 376.78
05/29/2026 19:58 1 376.80
05/29/2026 19:57 505 376.80
05/29/2026 19:57 100 376.80
05/29/2026 19:57 156 376.80
05/29/2026 19:57 5 376.86
05/29/2026 19:57 10 376.80
05/29/2026 19:57 1 376.80
05/29/2026 19:57 5 376.80
05/29/2026 19:57 10 376.80
05/29/2026 19:57 5 376.80
05/29/2026 19:57 10 376.80
05/29/2026 19:57 1 376.80
05/29/2026 19:57 3 376.80
05/29/2026 19:57 2 376.80
05/29/2026 19:57 7 376.80
05/29/2026 19:57 2 376.80
05/29/2026 19:57 16 376.80
05/29/2026 19:57 2 376.80
05/29/2026 19:57 20 376.80
05/29/2026 19:57 1 376.80
05/29/2026 19:57 5 376.81
05/29/2026 19:57 20 376.83
05/29/2026 19:57 5 376.83
05/29/2026 19:57 1 376.85
05/29/2026 19:57 15 376.85
05/29/2026 19:57 1 376.85
05/29/2026 19:57 1 376.85
05/29/2026 19:57 1 376.84
05/29/2026 19:57 2 376.84
05/29/2026 19:57 1 376.84
05/29/2026 19:57 10 376.84
05/29/2026 19:57 3 376.85
05/29/2026 19:57 10 376.85
05/29/2026 19:57 2 376.85
05/29/2026 19:57 4 376.85
05/29/2026 19:57 4 376.86
05/29/2026 19:57 1 376.85
05/29/2026 19:57 1 376.85
05/29/2026 19:57 1 376.85
05/29/2026 19:57 0 376.8585
05/29/2026 19:57 0 376.8585
05/29/2026 19:57 2 376.86
05/29/2026 19:57 1 376.86
05/29/2026 19:57 160 376.86
05/29/2026 19:57 5 376.86
05/29/2026 19:57 1 376.88
05/29/2026 19:57 10 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:57 1 376.88
05/29/2026 19:56 1 376.89
05/29/2026 19:56 1 376.89
05/29/2026 19:56 30 376.89
05/29/2026 19:56 40 376.9383
05/29/2026 19:56 143 376.89
05/29/2026 19:56 251 376.89
05/29/2026 19:56 1 376.90
05/29/2026 19:56 7 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 30 376.89
05/29/2026 19:56 50 376.89
05/29/2026 19:56 50 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 3 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 400 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 1 376.91
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 1 376.89
05/29/2026 19:56 5 376.89
05/29/2026 19:56 4 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 4 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 9 376.89
05/29/2026 19:56 1 376.89
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 3 376.90
05/29/2026 19:56 7 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 9 376.89
05/29/2026 19:56 1 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 2 376.91
05/29/2026 19:56 10 376.90
05/29/2026 19:56 1 376.90
05/29/2026 19:56 9 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.89
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 8 376.89
05/29/2026 19:56 2 376.89
05/29/2026 19:56 1000 376.9199
05/29/2026 19:56 2 376.9123
05/29/2026 19:56 20 376.89
05/29/2026 19:56 36 376.90
05/29/2026 19:56 10 376.90
05/29/2026 19:56 30 376.91
05/29/2026 19:56 10 376.91
05/29/2026 19:55 10 376.9136
05/29/2026 19:55 5 376.95
05/29/2026 19:55 0 376.9485
05/29/2026 19:55 1 376.9444
05/29/2026 19:55 50 376.95
05/29/2026 19:55 3 376.89
05/29/2026 19:55 2 376.89
05/29/2026 19:55 5 376.89
05/29/2026 19:55 29 376.8901
05/29/2026 19:55 29 376.89
05/29/2026 19:55 1 376.90
05/29/2026 19:55 2 376.90
05/29/2026 19:55 10 376.90
05/29/2026 19:55 5 376.95
05/29/2026 19:55 12 376.90
05/29/2026 19:55 2 376.94
05/29/2026 19:55 7 376.91
05/29/2026 19:55 10 376.90
05/29/2026 19:55 11 376.95
05/29/2026 19:55 1 376.9542
05/29/2026 19:55 2 376.93
05/29/2026 19:55 3 376.93
05/29/2026 19:55 5 376.93
05/29/2026 19:55 4 376.8991
05/29/2026 19:55 1 376.99