Large gap with delayed quotes
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
---|---|---|---|---|
180.55
+0.79
(
+0.44% )
|
180.54
|
200 |
180.61
|
4,500 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 16:59 | 12 | 180.55 |
07/03/2025 16:59 | 100 | 180.54 |
07/03/2025 16:59 | 12 | 180.48 |
07/03/2025 16:59 | 100 | 180.54 |
07/03/2025 16:59 | 1003 | 180.53 |
07/03/2025 16:59 | 200 | 180.53 |
07/03/2025 16:59 | 44 | 180.53 |
07/03/2025 16:59 | 44 | 180.53 |
07/03/2025 16:59 | 100 | 180.53 |
07/03/2025 16:59 | 32 | 180.53 |
07/03/2025 16:59 | 12 | 180.52 |
07/03/2025 16:59 | 44 | 180.52 |
07/03/2025 16:59 | 44 | 180.52 |
07/03/2025 16:58 | 4 | 180.53 |
07/03/2025 16:58 | 13 | 180.53 |
07/03/2025 16:58 | 100 | 180.53 |
07/03/2025 16:58 | 22 | 180.53 |
07/03/2025 16:58 | 78 | 180.53 |
07/03/2025 16:58 | 96 | 180.54 |
07/03/2025 16:58 | 4 | 180.54 |
07/03/2025 16:58 | 56 | 180.53 |
07/03/2025 16:58 | 1200 | 180.53 |
07/03/2025 16:58 | 100 | 180.54 |
07/03/2025 16:58 | 13 | 180.55 |
07/03/2025 16:58 | 2 | 180.54 |
07/03/2025 16:58 | 2 | 180.54 |
07/03/2025 16:58 | 15 | 180.53 |
07/03/2025 16:58 | 128 | 180.55 |
07/03/2025 16:58 | 2 | 180.55 |
07/03/2025 16:58 | 13 | 180.54 |
07/03/2025 16:58 | 22 | 180.57 |
07/03/2025 16:58 | 2 | 180.54 |
07/03/2025 16:57 | 65 | 180.5499 |
07/03/2025 16:56 | 5 | 180.55 |
07/03/2025 16:56 | 13 | 180.55 |
07/03/2025 16:56 | 13 | 180.55 |
07/03/2025 16:56 | 100 | 180.54 |
07/03/2025 16:56 | 2 | 180.54 |
07/03/2025 16:56 | 55 | 180.53 |
07/03/2025 16:56 | 1000 | 180.53 |
07/03/2025 16:56 | 50 | 180.53 |
07/03/2025 16:56 | 145 | 180.53 |
07/03/2025 16:56 | 2 | 180.53 |
07/03/2025 16:56 | 1 | 180.53 |
07/03/2025 16:56 | 37 | 180.53 |
07/03/2025 16:56 | 500 | 180.53 |
07/03/2025 16:56 | 100 | 180.52 |
07/03/2025 16:56 | 8 | 180.53 |
07/03/2025 16:56 | 2 | 180.53 |
07/03/2025 16:56 | 10 | 180.53 |
07/03/2025 16:55 | 1 | 180.51 |
07/03/2025 16:55 | 1 | 180.50 |
07/03/2025 16:55 | 1 | 180.53 |