Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/31/2023 - 20:00:00
Bid
03/31/2023 - 15:59:59
Bid
Volume 		Ask
03/31/2023 - 15:59:59
Ask
Volume
104.00
+2.68 ( +2.65% )
103.97
4,800
104.00
3,000
More information

History data

Date Volume Price
03/31/2023 19:59 45 103.91
03/31/2023 19:59 6 103.95
03/31/2023 19:59 6 103.91
03/31/2023 19:59 24 104.02
03/31/2023 19:59 42 104.03
03/31/2023 19:59 200 104.03
03/31/2023 19:59 12 104.03
03/31/2023 19:59 5 104.02
03/31/2023 19:59 6 104.02
03/31/2023 19:59 162 104.01
03/31/2023 19:59 2 104.01
03/31/2023 19:59 2 104.01
03/31/2023 19:59 67 103.98
03/31/2023 19:59 100 103.95
03/31/2023 19:59 99 103.95
03/31/2023 19:59 39 103.95
03/31/2023 19:59 43 103.97
03/31/2023 19:59 56 103.95
03/31/2023 19:59 34 104.01
03/31/2023 19:59 42 104.02
03/31/2023 19:59 50 104.01
03/31/2023 19:59 5 104.01
03/31/2023 19:59 2 104.00
03/31/2023 19:59 1 103.985
03/31/2023 19:58 1 103.985
03/31/2023 19:58 5 103.97
03/31/2023 19:58 1 104.03
03/31/2023 19:58 48 103.97
03/31/2023 19:58 2 104.00
03/31/2023 19:58 2 104.01
03/31/2023 19:58 100 104.03
03/31/2023 19:57 4 103.97
03/31/2023 19:57 6 104.00
03/31/2023 19:57 1 104.01
03/31/2023 19:57 30 104.01
03/31/2023 19:57 18 104.01
03/31/2023 19:57 94 104.01
03/31/2023 19:56 22 104.01
03/31/2023 19:56 14 104.01
03/31/2023 19:56 18 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 86 104.02
03/31/2023 19:56 13 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 99 104.02
03/31/2023 19:56 1 104.025
03/31/2023 19:56 1 104.025
03/31/2023 19:56 91 104.02
03/31/2023 19:56 7 104.02
03/31/2023 19:56 5 104.03
03/31/2023 19:56 2 104.02
03/31/2023 19:55 5 104.02
03/31/2023 19:55 10 104.02