Delayed quote
Last quote
03/31/2023 -
20:00:00
|
Bid
03/31/2023 -
15:59:59
|
Bid Volume |
Ask
03/31/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
104.00
+2.68
(
+2.65% )
|
103.97
|
4,800 |
104.00
|
3,000 |
History data
Date | Volume | Price |
---|---|---|
03/31/2023 19:59 | 45 | 103.91 |
03/31/2023 19:59 | 6 | 103.95 |
03/31/2023 19:59 | 6 | 103.91 |
03/31/2023 19:59 | 24 | 104.02 |
03/31/2023 19:59 | 42 | 104.03 |
03/31/2023 19:59 | 200 | 104.03 |
03/31/2023 19:59 | 12 | 104.03 |
03/31/2023 19:59 | 5 | 104.02 |
03/31/2023 19:59 | 6 | 104.02 |
03/31/2023 19:59 | 162 | 104.01 |
03/31/2023 19:59 | 2 | 104.01 |
03/31/2023 19:59 | 2 | 104.01 |
03/31/2023 19:59 | 67 | 103.98 |
03/31/2023 19:59 | 100 | 103.95 |
03/31/2023 19:59 | 99 | 103.95 |
03/31/2023 19:59 | 39 | 103.95 |
03/31/2023 19:59 | 43 | 103.97 |
03/31/2023 19:59 | 56 | 103.95 |
03/31/2023 19:59 | 34 | 104.01 |
03/31/2023 19:59 | 42 | 104.02 |
03/31/2023 19:59 | 50 | 104.01 |
03/31/2023 19:59 | 5 | 104.01 |
03/31/2023 19:59 | 2 | 104.00 |
03/31/2023 19:59 | 1 | 103.985 |
03/31/2023 19:58 | 1 | 103.985 |
03/31/2023 19:58 | 5 | 103.97 |
03/31/2023 19:58 | 1 | 104.03 |
03/31/2023 19:58 | 48 | 103.97 |
03/31/2023 19:58 | 2 | 104.00 |
03/31/2023 19:58 | 2 | 104.01 |
03/31/2023 19:58 | 100 | 104.03 |
03/31/2023 19:57 | 4 | 103.97 |
03/31/2023 19:57 | 6 | 104.00 |
03/31/2023 19:57 | 1 | 104.01 |
03/31/2023 19:57 | 30 | 104.01 |
03/31/2023 19:57 | 18 | 104.01 |
03/31/2023 19:57 | 94 | 104.01 |
03/31/2023 19:56 | 22 | 104.01 |
03/31/2023 19:56 | 14 | 104.01 |
03/31/2023 19:56 | 18 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 86 | 104.02 |
03/31/2023 19:56 | 13 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 99 | 104.02 |
03/31/2023 19:56 | 1 | 104.025 |
03/31/2023 19:56 | 1 | 104.025 |
03/31/2023 19:56 | 91 | 104.02 |
03/31/2023 19:56 | 7 | 104.02 |
03/31/2023 19:56 | 5 | 104.03 |
03/31/2023 19:56 | 2 | 104.02 |
03/31/2023 19:55 | 5 | 104.02 |
03/31/2023 19:55 | 10 | 104.02 |