Alphab Rg-C-NV
GOOG
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
04/15/2024 - 20:00:00
Bid
04/15/2024 - 15:59:59
Bid
Volume 		Ask
04/15/2024 - 15:59:59
Ask
Volume
156.33
-2.86 ( -1.80% )
156.33
400
156.34
200
More information

History data

Date Volume Price
04/15/2024 19:59 50 156.07
04/15/2024 19:59 4 155.98
04/15/2024 19:58 100 155.80
04/15/2024 19:58 310 155.79
04/15/2024 19:58 21 155.81
04/15/2024 19:58 1 155.81
04/15/2024 19:58 1 155.82
04/15/2024 19:58 5 155.83
04/15/2024 19:58 1 155.86
04/15/2024 19:58 151 155.91
04/15/2024 19:58 100 156.00
04/15/2024 19:58 10 155.98
04/15/2024 19:57 40 155.98
04/15/2024 19:57 5 156.00
04/15/2024 19:57 1 155.80
04/15/2024 19:57 20 156.00
04/15/2024 19:57 50 156.00
04/15/2024 19:57 2 156.04
04/15/2024 19:57 15 156.05
04/15/2024 19:57 2 156.05
04/15/2024 19:56 3111 156.07
04/15/2024 19:56 5 156.07
04/15/2024 19:56 100 156.06
04/15/2024 19:56 1 156.02
04/15/2024 19:56 20 156.07
04/15/2024 19:56 10 156.07
04/15/2024 19:55 1 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 2 156.05
04/15/2024 19:55 1 156.07
04/15/2024 19:55 40 156.05
04/15/2024 19:55 5 156.15
04/15/2024 19:55 100 156.15
04/15/2024 19:55 92 156.15