Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:29:12
|
Geld
26.05.2026 -
16:29:37
|
Geld Volumen |
Brief
26.05.2026 -
16:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
217.67
+1.50
(
+0.69% )
|
217.14
|
100 |
217.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:29 | 25 | 217.6599 |
| 05/26/2026 10:29 | 124 | 217.66 |
| 05/26/2026 10:29 | 2 | 217.5736 |
| 05/26/2026 10:29 | 7 | 217.5736 |
| 05/26/2026 10:29 | 4 | 217.52 |
| 05/26/2026 10:29 | 100 | 217.435 |
| 05/26/2026 10:29 | 200 | 217.66 |
| 05/26/2026 10:29 | 75 | 217.64 |
| 05/26/2026 10:29 | 3 | 217.52 |
| 05/26/2026 10:29 | 23 | 217.52 |
| 05/26/2026 10:29 | 10 | 217.44 |
| 05/26/2026 10:29 | 200 | 217.66 |
| 05/26/2026 10:29 | 50 | 217.65 |
| 05/26/2026 10:29 | 15 | 217.44 |
| 05/26/2026 10:29 | 15 | 217.44 |
| 05/26/2026 10:29 | 100 | 217.65 |
| 05/26/2026 10:29 | 200 | 217.66 |
| 05/26/2026 10:29 | 50 | 217.61 |
| 05/26/2026 10:29 | 2 | 217.5576 |
| 05/26/2026 10:29 | 43 | 217.435 |
| 05/26/2026 10:28 | 30 | 217.515 |
| 05/26/2026 10:28 | 30 | 217.44 |
| 05/26/2026 10:28 | 10 | 217.53 |
| 05/26/2026 10:28 | 200 | 217.66 |
| 05/26/2026 10:28 | 10 | 217.52 |
| 05/26/2026 10:28 | 50 | 217.65 |
| 05/26/2026 10:28 | 100 | 217.52 |
| 05/26/2026 10:28 | 20 | 217.44 |
| 05/26/2026 10:28 | 4 | 217.255 |
| 05/26/2026 10:28 | 20 | 217.50 |
| 05/26/2026 10:28 | 2 | 217.5489 |
| 05/26/2026 10:28 | 200 | 217.66 |
| 05/26/2026 10:28 | 5 | 217.62 |
| 05/26/2026 10:28 | 51 | 217.63 |
| 05/26/2026 10:28 | 10 | 217.44 |
| 05/26/2026 10:28 | 27 | 217.51 |
| 05/26/2026 10:28 | 2 | 217.51 |
| 05/26/2026 10:28 | 4 | 217.51 |
| 05/26/2026 10:28 | 1 | 217.435 |
| 05/26/2026 10:28 | 0 | 217.435 |
| 05/26/2026 10:28 | 10 | 217.44 |
| 05/26/2026 10:28 | 43 | 217.6599 |
| 05/26/2026 10:28 | 50 | 217.54 |
| 05/26/2026 10:28 | 10 | 217.44 |
| 05/26/2026 10:28 | 6 | 217.52 |
| 05/26/2026 10:28 | 31 | 217.52 |
| 05/26/2026 10:28 | 5 | 217.3858 |
| 05/26/2026 10:28 | 6 | 217.386 |
| 05/26/2026 10:28 | 2 | 217.5286 |
| 05/26/2026 10:28 | 1 | 217.51 |
| 05/26/2026 10:28 | 1 | 217.44 |
| 05/26/2026 10:28 | 10 | 217.55 |
| 05/26/2026 10:28 | 50 | 217.66 |
| 05/26/2026 10:28 | 20 | 217.54 |
| 05/26/2026 10:28 | 1 | 217.44 |
| 05/26/2026 10:28 | 100 | 217.54 |
| 05/26/2026 10:28 | 20 | 217.49 |
| 05/26/2026 10:28 | 10 | 217.58 |
| 05/26/2026 10:28 | 123 | 217.67 |
| 05/26/2026 10:28 | 3 | 217.445 |
| 05/26/2026 10:28 | 10 | 217.54 |
| 05/26/2026 10:28 | 10 | 217.60 |
| 05/26/2026 10:28 | 2 | 217.5397 |
| 05/26/2026 10:28 | 2 | 217.5397 |
| 05/26/2026 10:28 | 1 | 217.5397 |
| 05/26/2026 10:28 | 1 | 217.5397 |
| 05/26/2026 10:28 | 100 | 217.68 |
| 05/26/2026 10:28 | 50 | 217.59 |
| 05/26/2026 10:28 | 50 | 217.60 |
| 05/26/2026 10:28 | 1 | 217.60 |
| 05/26/2026 10:28 | 20 | 217.60 |
| 05/26/2026 10:28 | 1 | 217.59 |
| 05/26/2026 10:28 | 100 | 217.62 |
| 05/26/2026 10:28 | 26 | 217.59 |
| 05/26/2026 10:28 | 2 | 217.59 |
| 05/26/2026 10:28 | 6 | 217.59 |
| 05/26/2026 10:28 | 20 | 217.58 |
| 05/26/2026 10:28 | 78 | 217.58 |
| 05/26/2026 10:28 | 40 | 217.58 |
| 05/26/2026 10:28 | 2 | 217.58 |
| 05/26/2026 10:28 | 100 | 217.57 |
| 05/26/2026 10:28 | 4 | 217.57 |
| 05/26/2026 10:28 | 100 | 217.57 |
| 05/26/2026 10:28 | 1 | 217.57 |
| 05/26/2026 10:28 | 1 | 217.57 |
| 05/26/2026 10:28 | 100 | 217.57 |
| 05/26/2026 10:28 | 8 | 217.4738 |
| 05/26/2026 10:28 | 1 | 217.39 |
| 05/26/2026 10:28 | 1 | 217.57 |
| 05/26/2026 10:28 | 20 | 217.57 |
| 05/26/2026 10:28 | 80 | 217.57 |
| 05/26/2026 10:28 | 44 | 217.52 |
| 05/26/2026 10:28 | 85 | 217.56 |
| 05/26/2026 10:28 | 15 | 217.56 |
| 05/26/2026 10:28 | 100 | 217.50 |
| 05/26/2026 10:28 | 5 | 217.50 |
| 05/26/2026 10:28 | 1 | 217.50 |
| 05/26/2026 10:28 | 8 | 217.385 |
| 05/26/2026 10:28 | 1 | 217.49 |
| 05/26/2026 10:28 | 100 | 217.39 |
| 05/26/2026 10:28 | 10 | 217.39 |
| 05/26/2026 10:28 | 1 | 217.4058 |
| 05/26/2026 10:27 | 3 | 217.4383 |
| 05/26/2026 10:27 | 40 | 217.39 |
| 05/26/2026 10:27 | 1 | 217.4057 |
| 05/26/2026 10:27 | 9 | 217.39 |
| 05/26/2026 10:27 | 4 | 217.39 |
| 05/26/2026 10:27 | 21 | 217.49 |
| 05/26/2026 10:27 | 12 | 217.395 |
| 05/26/2026 10:27 | 1 | 217.3512 |
| 05/26/2026 10:27 | 100 | 217.395 |
| 05/26/2026 10:27 | 14 | 217.395 |
| 05/26/2026 10:27 | 8 | 217.3511 |
| 05/26/2026 10:27 | 2 | 217.4411 |
| 05/26/2026 10:27 | 4 | 217.4766 |
| 05/26/2026 10:27 | 1 | 217.395 |
| 05/26/2026 10:27 | 1 | 217.395 |
| 05/26/2026 10:27 | 10 | 217.55 |
| 05/26/2026 10:27 | 44 | 217.51 |
| 05/26/2026 10:27 | 56 | 217.51 |
| 05/26/2026 10:27 | 1 | 217.30 |
| 05/26/2026 10:27 | 3 | 217.395 |
| 05/26/2026 10:27 | 2 | 217.40 |
| 05/26/2026 10:27 | 1 | 217.29 |
| 05/26/2026 10:27 | 1 | 217.395 |
| 05/26/2026 10:27 | 1 | 217.395 |
| 05/26/2026 10:27 | 1 | 217.40 |
| 05/26/2026 10:27 | 1 | 217.40 |
| 05/26/2026 10:27 | 2 | 217.40 |
| 05/26/2026 10:27 | 3 | 217.40 |
| 05/26/2026 10:27 | 2 | 217.395 |
| 05/26/2026 10:27 | 12 | 217.4148 |
| 05/26/2026 10:27 | 14 | 217.44 |
| 05/26/2026 10:27 | 5 | 217.57 |
| 05/26/2026 10:27 | 1 | 217.3748 |
| 05/26/2026 10:27 | 0 | 217.395 |
| 05/26/2026 10:27 | 0 | 217.395 |
| 05/26/2026 10:26 | 7 | 217.395 |
| 05/26/2026 10:26 | 0 | 217.395 |
| 05/26/2026 10:26 | 100 | 217.4026 |
| 05/26/2026 10:26 | 21 | 217.4025 |
| 05/26/2026 10:26 | 11 | 217.4025 |
| 05/26/2026 10:26 | 100 | 217.44 |
| 05/26/2026 10:26 | 1 | 217.2101 |
| 05/26/2026 10:26 | 1 | 217.3381 |
| 05/26/2026 10:26 | 0 | 217.40 |
| 05/26/2026 10:26 | 1 | 217.40 |
| 05/26/2026 10:26 | 0 | 217.395 |
| 05/26/2026 10:26 | 1 | 217.395 |
| 05/26/2026 10:26 | 51 | 217.395 |
| 05/26/2026 10:26 | 11 | 217.51 |
| 05/26/2026 10:26 | 3 | 217.375 |
| 05/26/2026 10:26 | 2 | 217.3025 |
| 05/26/2026 10:26 | 10 | 217.4016 |
| 05/26/2026 10:26 | 3 | 217.5799 |
| 05/26/2026 10:26 | 1 | 217.4532 |
| 05/26/2026 10:26 | 0 | 217.395 |
| 05/26/2026 10:26 | 0 | 217.395 |
| 05/26/2026 10:26 | 2 | 217.40 |
| 05/26/2026 10:26 | 6 | 217.395 |
| 05/26/2026 10:26 | 15 | 217.3766 |
| 05/26/2026 10:26 | 0 | 217.5276 |
| 05/26/2026 10:26 | 67 | 217.395 |
| 05/26/2026 10:26 | 18 | 217.51 |
| 05/26/2026 10:26 | 0 | 217.395 |
| 05/26/2026 10:26 | 100 | 217.58 |
| 05/26/2026 10:26 | 14 | 217.395 |
| 05/26/2026 10:26 | 4 | 217.51 |
| 05/26/2026 10:26 | 200 | 217.58 |
| 05/26/2026 10:26 | 1 | 217.40 |
| 05/26/2026 10:26 | 119 | 217.395 |
| 05/26/2026 10:26 | 9 | 217.21 |
| 05/26/2026 10:26 | 1 | 217.40 |
| 05/26/2026 10:26 | 4 | 217.56 |
| 05/26/2026 10:26 | 2 | 217.395 |
| 05/26/2026 10:26 | 6 | 217.3946 |
| 05/26/2026 10:26 | 5 | 217.4957 |
| 05/26/2026 10:26 | 50 | 217.48 |
| 05/26/2026 10:26 | 30 | 217.49 |
| 05/26/2026 10:26 | 4 | 217.50 |
| 05/26/2026 10:26 | 1 | 217.45 |
| 05/26/2026 10:26 | 27 | 217.47 |
| 05/26/2026 10:26 | 20 | 217.47 |
| 05/26/2026 10:26 | 19 | 217.46 |
| 05/26/2026 10:26 | 31 | 217.46 |
| 05/26/2026 10:26 | 50 | 217.46 |
| 05/26/2026 10:26 | 1 | 217.45 |
| 05/26/2026 10:26 | 80 | 217.47 |
| 05/26/2026 10:26 | 70 | 217.46 |
| 05/26/2026 10:26 | 20 | 217.46 |
| 05/26/2026 10:26 | 80 | 217.46 |
| 05/26/2026 10:26 | 100 | 217.45 |
| 05/26/2026 10:26 | 100 | 217.45 |
| 05/26/2026 10:26 | 4 | 217.44 |
| 05/26/2026 10:26 | 60 | 217.44 |
| 05/26/2026 10:26 | 2 | 217.3227 |
| 05/26/2026 10:25 | 1 | 217.43 |
| 05/26/2026 10:25 | 1 | 217.44 |
| 05/26/2026 10:25 | 39 | 217.44 |
| 05/26/2026 10:25 | 20 | 217.43 |
| 05/26/2026 10:25 | 5 | 217.37 |
| 05/26/2026 10:25 | 2 | 217.2998 |
| 05/26/2026 10:25 | 4 | 217.325 |
| 05/26/2026 10:25 | 37 | 217.30 |
| 05/26/2026 10:25 | 100 | 217.36 |
| 05/26/2026 10:25 | 100 | 217.325 |
| 05/26/2026 10:25 | 0 | 217.325 |
| 05/26/2026 10:25 | 43 | 217.45 |
| 05/26/2026 10:25 | 100 | 217.47 |
| 05/26/2026 10:25 | 0 | 217.236 |
| 05/26/2026 10:25 | 5 | 217.47 |
| 05/26/2026 10:25 | 1 | 217.47 |
| 05/26/2026 10:25 | 9 | 217.47 |
| 05/26/2026 10:25 | 6 | 217.45 |
| 05/26/2026 10:25 | 47 | 217.33 |
| 05/26/2026 10:25 | 50 | 217.43 |
| 05/26/2026 10:25 | 33 | 217.47 |
| 05/26/2026 10:25 | 70 | 217.41 |
| 05/26/2026 10:25 | 100 | 217.41 |
| 05/26/2026 10:25 | 14 | 217.315 |
| 05/26/2026 10:25 | 1 | 217.41 |
| 05/26/2026 10:25 | 50 | 217.41 |
| 05/26/2026 10:25 | 29 | 217.41 |
| 05/26/2026 10:25 | 70 | 217.40 |
| 05/26/2026 10:25 | 30 | 217.40 |
| 05/26/2026 10:25 | 1 | 217.41 |
| 05/26/2026 10:25 | 170 | 217.41 |
| 05/26/2026 10:25 | 30 | 217.40 |
| 05/26/2026 10:25 | 0 | 217.2211 |
| 05/26/2026 10:25 | 1 | 217.34 |
| 05/26/2026 10:25 | 4 | 217.33 |
| 05/26/2026 10:25 | 8 | 217.33 |
| 05/26/2026 10:25 | 5 | 217.32 |
| 05/26/2026 10:25 | 27 | 217.31 |
| 05/26/2026 10:25 | 1 | 217.34 |
| 05/26/2026 10:25 | 1 | 217.41 |
| 05/26/2026 10:25 | 120 | 217.29 |
| 05/26/2026 10:25 | 1 | 217.28 |
| 05/26/2026 10:25 | 155 | 217.28 |
| 05/26/2026 10:25 | 45 | 217.28 |
| 05/26/2026 10:25 | 101 | 217.235 |
| 05/26/2026 10:25 | 1 | 217.235 |
| 05/26/2026 10:25 | 1 | 217.279 |
| 05/26/2026 10:25 | 1 | 217.235 |
| 05/26/2026 10:25 | 11 | 217.3942 |
| 05/26/2026 10:25 | 50 | 217.28 |
| 05/26/2026 10:25 | 1 | 217.28 |
| 05/26/2026 10:25 | 1 | 217.28 |
| 05/26/2026 10:25 | 1 | 217.29 |
| 05/26/2026 10:25 | 69 | 217.29 |
| 05/26/2026 10:25 | 100 | 217.28 |
| 05/26/2026 10:25 | 30 | 217.28 |
| 05/26/2026 10:25 | 45 | 217.29 |
| 05/26/2026 10:25 | 100 | 217.4076 |
| 05/26/2026 10:25 | 6 | 217.29 |
| 05/26/2026 10:25 | 20 | 217.245 |
| 05/26/2026 10:25 | 25 | 217.245 |
| 05/26/2026 10:25 | 20 | 217.245 |
| 05/26/2026 10:25 | 25 | 217.245 |
| 05/26/2026 10:25 | 50 | 217.245 |
| 05/26/2026 10:25 | 50 | 217.245 |
| 05/26/2026 10:25 | 28 | 217.37 |
| 05/26/2026 10:25 | 1 | 217.3715 |
| 05/26/2026 10:25 | 1 | 217.28 |
| 05/26/2026 10:25 | 100 | 217.29 |
| 05/26/2026 10:25 | 29 | 217.29 |
| 05/26/2026 10:25 | 1 | 217.29 |
| 05/26/2026 10:25 | 1 | 217.29 |
| 05/26/2026 10:25 | 70 | 217.29 |
| 05/26/2026 10:25 | 30 | 217.28 |
| 05/26/2026 10:25 | 1 | 217.28 |
| 05/26/2026 10:25 | 70 | 217.28 |
| 05/26/2026 10:25 | 30 | 217.28 |
| 05/26/2026 10:25 | 1 | 217.235 |
| 05/26/2026 10:25 | 2 | 217.24 |
| 05/26/2026 10:25 | 100 | 217.25 |
| 05/26/2026 10:25 | 50 | 217.25 |
| 05/26/2026 10:25 | 40 | 217.27 |
| 05/26/2026 10:25 | 100 | 217.27 |
| 05/26/2026 10:25 | 100 | 217.27 |
| 05/26/2026 10:25 | 100 | 217.27 |
| 05/26/2026 10:25 | 100 | 217.27 |
| 05/26/2026 10:25 | 100 | 217.27 |
| 05/26/2026 10:25 | 1 | 217.27 |
| 05/26/2026 10:25 | 52 | 217.26 |
| 05/26/2026 10:25 | 85 | 217.25 |
| 05/26/2026 10:25 | 1 | 217.25 |
| 05/26/2026 10:25 | 30 | 217.25 |
| 05/26/2026 10:25 | 1 | 217.25 |
| 05/26/2026 10:25 | 14 | 217.25 |
| 05/26/2026 10:25 | 100 | 217.25 |
| 05/26/2026 10:25 | 2 | 217.25 |
| 05/26/2026 10:25 | 100 | 217.25 |
| 05/26/2026 10:25 | 30 | 217.24 |
| 05/26/2026 10:24 | 14 | 217.21 |
| 05/26/2026 10:24 | 191 | 217.22 |
| 05/26/2026 10:24 | 30 | 217.25 |
| 05/26/2026 10:24 | 100 | 217.26 |
| 05/26/2026 10:24 | 70 | 217.26 |
| 05/26/2026 10:24 | 30 | 217.25 |
| 05/26/2026 10:24 | 100 | 217.25 |
| 05/26/2026 10:24 | 1 | 217.26 |
| 05/26/2026 10:24 | 47 | 217.26 |
| 05/26/2026 10:24 | 30 | 217.25 |
| 05/26/2026 10:24 | 0 | 217.2688 |
| 05/26/2026 10:24 | 20 | 217.22 |
| 05/26/2026 10:24 | 279 | 217.22 |
| 05/26/2026 10:24 | 10 | 217.22 |
| 05/26/2026 10:24 | 2 | 217.21 |
| 05/26/2026 10:24 | 2 | 217.21 |
| 05/26/2026 10:24 | 5 | 217.21 |
| 05/26/2026 10:24 | 1 | 217.21 |
| 05/26/2026 10:24 | 12 | 217.2925 |
| 05/26/2026 10:24 | 5 | 217.19 |
| 05/26/2026 10:24 | 100 | 217.19 |
| 05/26/2026 10:24 | 5 | 217.19 |
| 05/26/2026 10:24 | 6 | 217.19 |
| 05/26/2026 10:24 | 1 | 217.19 |
| 05/26/2026 10:24 | 5 | 217.19 |
| 05/26/2026 10:24 | 5 | 217.19 |
| 05/26/2026 10:24 | 5 | 217.20 |
| 05/26/2026 10:24 | 5 | 217.20 |
| 05/26/2026 10:24 | 100 | 217.20 |
| 05/26/2026 10:24 | 34 | 217.20 |
| 05/26/2026 10:24 | 1 | 217.21 |
| 05/26/2026 10:24 | 5 | 217.20 |
| 05/26/2026 10:24 | 1 | 217.21 |
| 05/26/2026 10:24 | 100 | 217.21 |
| 05/26/2026 10:24 | 10 | 217.21 |
| 05/26/2026 10:24 | 11 | 217.21 |
| 05/26/2026 10:24 | 10 | 217.21 |
| 05/26/2026 10:24 | 100 | 217.30 |
| 05/26/2026 10:24 | 54 | 217.21 |
| 05/26/2026 10:24 | 2 | 217.21 |
| 05/26/2026 10:24 | 100 | 217.21 |
| 05/26/2026 10:24 | 1 | 217.305 |
| 05/26/2026 10:24 | 5 | 217.21 |
| 05/26/2026 10:24 | 5 | 217.23 |
| 05/26/2026 10:24 | 5 | 217.21 |
| 05/26/2026 10:24 | 36 | 217.29 |
| 05/26/2026 10:24 | 1 | 217.305 |
| 05/26/2026 10:24 | 3 | 217.34 |
| 05/26/2026 10:24 | 2 | 217.33 |
| 05/26/2026 10:24 | 3 | 217.305 |
| 05/26/2026 10:24 | 1 | 217.26 |
| 05/26/2026 10:24 | 7 | 217.26 |
| 05/26/2026 10:24 | 8 | 217.21 |
| 05/26/2026 10:24 | 5 | 217.21 |
| 05/26/2026 10:24 | 10 | 217.21 |
| 05/26/2026 10:24 | 2 | 217.21 |
| 05/26/2026 10:24 | 2 | 217.26 |
| 05/26/2026 10:24 | 10 | 217.25 |
| 05/26/2026 10:24 | 11 | 217.32 |
| 05/26/2026 10:24 | 2 | 217.34 |
| 05/26/2026 10:24 | 2 | 217.34 |
| 05/26/2026 10:24 | 84 | 217.22 |
| 05/26/2026 10:24 | 1 | 217.23 |
| 05/26/2026 10:24 | 2 | 217.26 |
| 05/26/2026 10:24 | 3 | 217.26 |
| 05/26/2026 10:24 | 2 | 217.33 |
| 05/26/2026 10:24 | 300 | 217.46 |
| 05/26/2026 10:24 | 100 | 217.25 |
| 05/26/2026 10:24 | 12 | 217.34 |
| 05/26/2026 10:24 | 100 | 217.335 |
| 05/26/2026 10:24 | 100 | 217.46 |
| 05/26/2026 10:24 | 100 | 217.46 |
| 05/26/2026 10:24 | 1 | 217.45 |
| 05/26/2026 10:24 | 100 | 217.45 |
| 05/26/2026 10:24 | 1 | 217.46 |
| 05/26/2026 10:24 | 100 | 217.46 |
| 05/26/2026 10:24 | 58 | 217.45 |
| 05/26/2026 10:24 | 2 | 217.46 |
| 05/26/2026 10:24 | 1 | 217.46 |
| 05/26/2026 10:24 | 42 | 217.45 |
| 05/26/2026 10:24 | 30 | 217.45 |
| 05/26/2026 10:24 | 1 | 217.421 |
| 05/26/2026 10:24 | 500 | 217.46 |
| 05/26/2026 10:24 | 29 | 217.4435 |
| 05/26/2026 10:24 | 4 | 217.4289 |
| 05/26/2026 10:24 | 2 | 217.4289 |
| 05/26/2026 10:24 | 42 | 217.44 |
| 05/26/2026 10:24 | 27 | 217.335 |
| 05/26/2026 10:24 | 3 | 217.335 |
| 05/26/2026 10:24 | 3 | 217.335 |
| 05/26/2026 10:24 | 0 | 217.4246 |
| 05/26/2026 10:24 | 6 | 217.44 |
| 05/26/2026 10:24 | 1 | 217.4328 |
| 05/26/2026 10:24 | 7 | 217.45 |
| 05/26/2026 10:24 | 36 | 217.45 |
| 05/26/2026 10:24 | 5 | 217.4332 |
| 05/26/2026 10:24 | 6 | 217.47 |
| 05/26/2026 10:24 | 48 | 217.34 |
| 05/26/2026 10:24 | 100 | 217.27 |
| 05/26/2026 10:24 | 100 | 217.42 |
| 05/26/2026 10:24 | 3 | 217.4451 |
| 05/26/2026 10:24 | 2 | 217.34 |
| 05/26/2026 10:24 | 54 | 217.45 |
| 05/26/2026 10:24 | 1 | 217.4233 |
| 05/26/2026 10:24 | 2 | 217.32 |
| 05/26/2026 10:24 | 2 | 217.4611 |
| 05/26/2026 10:24 | 0 | 217.34 |
| 05/26/2026 10:24 | 2 | 217.4614 |
| 05/26/2026 10:24 | 6 | 217.42 |