Welltower REIT Rg
WELL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:36:27
Geld
26.05.2026 - 16:39:11
Geld
Volumen 		Brief
26.05.2026 - 16:39:11
Brief
Volumen
218.00
+1.83 ( +0.85% )
217.80
100
218.09
500
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:36 3 217.7405
05/26/2026 10:36 1 217.8201
05/26/2026 10:36 10 217.985
05/26/2026 10:36 2 217.7562
05/26/2026 10:36 44 217.98
05/26/2026 10:36 3 217.98
05/26/2026 10:36 180 217.795
05/26/2026 10:36 1 217.7658
05/26/2026 10:36 5 217.7558
05/26/2026 10:36 1 217.95
05/26/2026 10:36 1 217.94
05/26/2026 10:36 1 217.96
05/26/2026 10:36 1 217.95
05/26/2026 10:36 100 217.94
05/26/2026 10:36 99 217.94
05/26/2026 10:36 1 217.94
05/26/2026 10:36 1 217.94
05/26/2026 10:36 3 217.94
05/26/2026 10:36 3 217.93
05/26/2026 10:36 2 217.94
05/26/2026 10:36 44 217.91
05/26/2026 10:36 34 217.91
05/26/2026 10:36 20 217.91
05/26/2026 10:36 2 217.91
05/26/2026 10:36 4 217.91
05/26/2026 10:36 26 217.88
05/26/2026 10:36 26 217.88
05/26/2026 10:36 100 217.87
05/26/2026 10:36 50 217.84
05/26/2026 10:36 40 217.82
05/26/2026 10:36 100 217.84
05/26/2026 10:36 12 217.83
05/26/2026 10:36 25 217.82
05/26/2026 10:36 4 217.80
05/26/2026 10:36 1 217.79
05/26/2026 10:36 50 217.78
05/26/2026 10:36 50 217.78
05/26/2026 10:36 100 217.78
05/26/2026 10:36 100 217.80
05/26/2026 10:36 100 217.80
05/26/2026 10:36 65 217.80
05/26/2026 10:36 1 217.80
05/26/2026 10:36 5 217.80
05/26/2026 10:36 50 217.76
05/26/2026 10:36 10 217.78
05/26/2026 10:36 35 217.80
05/26/2026 10:36 50 217.77
05/26/2026 10:36 44 217.77
05/26/2026 10:36 2 217.76
05/26/2026 10:36 100 217.76
05/26/2026 10:36 50 217.77
05/26/2026 10:36 50 217.77
05/26/2026 10:36 300 217.76
05/26/2026 10:36 100 217.76
05/26/2026 10:36 100 217.76
05/26/2026 10:36 0 217.7327
05/26/2026 10:36 1 217.7599
05/26/2026 10:36 0 217.66
05/26/2026 10:36 16 217.66
05/26/2026 10:36 0 217.66
05/26/2026 10:36 3 217.6225
05/26/2026 10:36 2 217.66
05/26/2026 10:36 50 217.66
05/26/2026 10:36 1 217.6479
05/26/2026 10:36 0 217.66
05/26/2026 10:36 3 217.76
05/26/2026 10:36 100 217.66
05/26/2026 10:35 1 217.66
05/26/2026 10:35 1 217.7145
05/26/2026 10:35 4 217.66
05/26/2026 10:35 300 217.76
05/26/2026 10:35 300 217.76
05/26/2026 10:35 25 217.74
05/26/2026 10:35 6 217.7599
05/26/2026 10:35 0 217.7588
05/26/2026 10:35 1 217.58
05/26/2026 10:35 0 217.585
05/26/2026 10:35 4 217.585
05/26/2026 10:35 2 217.585
05/26/2026 10:35 2 217.7128
05/26/2026 10:35 1 217.76
05/26/2026 10:35 100 217.6401
05/26/2026 10:35 1 217.67
05/26/2026 10:35 90 217.7145
05/26/2026 10:35 100 217.67
05/26/2026 10:35 48 217.715
05/26/2026 10:35 100 217.7156
05/26/2026 10:35 6 217.7153
05/26/2026 10:35 400 217.7153
05/26/2026 10:35 1 217.6944
05/26/2026 10:35 4 217.75
05/26/2026 10:35 31 217.5819
05/26/2026 10:35 1 217.585
05/26/2026 10:35 1 217.66
05/26/2026 10:35 6 217.585
05/26/2026 10:35 6 217.745
05/26/2026 10:35 30 217.74
05/26/2026 10:35 1 217.75
05/26/2026 10:35 70 217.75
05/26/2026 10:35 99 217.7078
05/26/2026 10:35 16 217.585
05/26/2026 10:35 0 217.585
05/26/2026 10:35 2 217.585
05/26/2026 10:35 0 217.725
05/26/2026 10:35 7 217.585
05/26/2026 10:35 3 217.7204
05/26/2026 10:35 0 217.7105
05/26/2026 10:35 2 217.7171
05/26/2026 10:35 3 217.7023
05/26/2026 10:35 1 217.69
05/26/2026 10:35 1 217.69
05/26/2026 10:35 99 217.60
05/26/2026 10:35 1 217.61
05/26/2026 10:35 38 217.74
05/26/2026 10:35 0 217.585
05/26/2026 10:35 12 217.585
05/26/2026 10:35 4 217.76
05/26/2026 10:34 100 217.64
05/26/2026 10:34 50 217.7599
05/26/2026 10:34 2 217.7193
05/26/2026 10:34 33 217.5555
05/26/2026 10:34 5 217.74
05/26/2026 10:34 0 217.595
05/26/2026 10:34 12 217.7799
05/26/2026 10:34 3 217.5527
05/26/2026 10:34 34 217.78
05/26/2026 10:34 66 217.78
05/26/2026 10:34 3 217.595
05/26/2026 10:34 3 217.595
05/26/2026 10:34 100 217.65
05/26/2026 10:34 47 217.6375
05/26/2026 10:34 100 217.6475
05/26/2026 10:34 100 217.6525
05/26/2026 10:34 0 217.7276
05/26/2026 10:34 0 217.447
05/26/2026 10:34 0 217.595
05/26/2026 10:34 18 217.78
05/26/2026 10:34 200 217.78
05/26/2026 10:34 50 217.77
05/26/2026 10:34 91 217.77
05/26/2026 10:34 4 217.77
05/26/2026 10:34 1 217.77
05/26/2026 10:34 1 217.77
05/26/2026 10:34 90 217.77
05/26/2026 10:34 10 217.77
05/26/2026 10:34 5 217.7137
05/26/2026 10:34 1 217.7108
05/26/2026 10:34 50 217.75
05/26/2026 10:34 50 217.75
05/26/2026 10:34 50 217.75
05/26/2026 10:34 50 217.75
05/26/2026 10:34 50 217.75
05/26/2026 10:34 33 217.59
05/26/2026 10:34 17 217.59
05/26/2026 10:34 28 217.59
05/26/2026 10:34 22 217.59
05/26/2026 10:34 2 217.5431
05/26/2026 10:34 0 217.6595
05/26/2026 10:34 20 217.7799
05/26/2026 10:34 100 217.67
05/26/2026 10:34 2 217.595
05/26/2026 10:34 1 217.68
05/26/2026 10:34 0 217.595
05/26/2026 10:34 12 217.595
05/26/2026 10:34 263 217.7799
05/26/2026 10:34 6 217.7251
05/26/2026 10:34 5 217.63
05/26/2026 10:34 1 217.63
05/26/2026 10:34 4 217.64
05/26/2026 10:34 5 217.64
05/26/2026 10:34 1 217.64
05/26/2026 10:34 4 217.64
05/26/2026 10:34 0 217.484
05/26/2026 10:34 5 217.64
05/26/2026 10:34 1 217.63
05/26/2026 10:34 4 217.64
05/26/2026 10:33 100 217.71
05/26/2026 10:33 1 217.6601
05/26/2026 10:33 3 217.78
05/26/2026 10:33 1 217.595
05/26/2026 10:33 0 217.595
05/26/2026 10:33 23 217.78
05/26/2026 10:33 8 217.595
05/26/2026 10:33 2 217.7146
05/26/2026 10:33 3 217.5363
05/26/2026 10:33 1 217.595
05/26/2026 10:33 1 217.60
05/26/2026 10:33 0 217.706
05/26/2026 10:33 51 217.63
05/26/2026 10:33 40 217.63
05/26/2026 10:33 9 217.63
05/26/2026 10:33 9 217.71
05/26/2026 10:33 4 217.6125
05/26/2026 10:33 3 217.6727
05/26/2026 10:33 9 217.64
05/26/2026 10:33 2 217.7242
05/26/2026 10:33 1 217.79
05/26/2026 10:33 0 217.60
05/26/2026 10:33 18 217.79
05/26/2026 10:33 15 217.63
05/26/2026 10:33 6 217.5343
05/26/2026 10:33 2 217.7179
05/26/2026 10:33 5 217.80
05/26/2026 10:33 270 217.79
05/26/2026 10:33 30 217.79
05/26/2026 10:33 100 217.80
05/26/2026 10:33 100 217.77
05/26/2026 10:33 33 217.605
05/26/2026 10:33 10 217.4111
05/26/2026 10:33 15 217.605
05/26/2026 10:33 100 217.67
05/26/2026 10:33 2 217.6587
05/26/2026 10:33 2 217.7124
05/26/2026 10:33 29 217.605
05/26/2026 10:33 3 217.5273
05/26/2026 10:33 20 217.72
05/26/2026 10:33 6 217.605
05/26/2026 10:33 1 217.6523
05/26/2026 10:33 0 217.77
05/26/2026 10:32 3 217.64
05/26/2026 10:32 0 217.61
05/26/2026 10:32 28 217.61
05/26/2026 10:32 8 217.61
05/26/2026 10:32 29 217.61
05/26/2026 10:32 2 217.7144
05/26/2026 10:32 100 217.61
05/26/2026 10:32 100 217.5265
05/26/2026 10:32 3 217.5265
05/26/2026 10:32 3 217.5265
05/26/2026 10:32 1 217.6724
05/26/2026 10:32 100 217.61
05/26/2026 10:32 3 217.7188
05/26/2026 10:32 100 217.81
05/26/2026 10:32 2 217.7192
05/26/2026 10:32 0 217.61
05/26/2026 10:32 8 217.6301
05/26/2026 10:32 9 217.81
05/26/2026 10:32 4 217.7258
05/26/2026 10:32 1 217.7258
05/26/2026 10:32 20 217.62
05/26/2026 10:32 19 217.70
05/26/2026 10:32 1 217.81
05/26/2026 10:32 19 217.615
05/26/2026 10:32 100 217.63
05/26/2026 10:32 20 217.72
05/26/2026 10:32 100 217.65
05/26/2026 10:32 3 217.7082
05/26/2026 10:32 45 217.61
05/26/2026 10:32 0 217.7534
05/26/2026 10:32 1 217.61
05/26/2026 10:32 0 217.61
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.7247
05/26/2026 10:32 54 217.615
05/26/2026 10:32 20 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.82
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.82
05/26/2026 10:32 1 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.63
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.63
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.6301
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.4101
05/26/2026 10:32 1 217.6301
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 0 217.615
05/26/2026 10:32 1 217.82
05/26/2026 10:31 0 217.615
05/26/2026 10:31 1 217.82
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 1 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 1 217.82
05/26/2026 10:31 1 217.615
05/26/2026 10:31 1 217.6301
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 0 217.615
05/26/2026 10:31 50 217.82
05/26/2026 10:31 50 217.82
05/26/2026 10:31 1 217.7105
05/26/2026 10:31 300 217.82
05/26/2026 10:31 5 217.76
05/26/2026 10:31 70 217.76
05/26/2026 10:31 1 217.7136
05/26/2026 10:31 0 217.615
05/26/2026 10:31 11 217.615
05/26/2026 10:31 1 217.6479
05/26/2026 10:31 70 217.77
05/26/2026 10:31 3 217.6943
05/26/2026 10:31 4 217.71
05/26/2026 10:31 100 217.70
05/26/2026 10:31 1 217.71
05/26/2026 10:31 54 217.68
05/26/2026 10:31 130 217.77
05/26/2026 10:31 3 217.70
05/26/2026 10:31 28 217.70
05/26/2026 10:31 1 217.71
05/26/2026 10:31 1 217.71
05/26/2026 10:31 100 217.71
05/26/2026 10:31 1 217.71
05/26/2026 10:31 11 217.71
05/26/2026 10:31 10 217.71
05/26/2026 10:31 60 217.71
05/26/2026 10:31 14 217.71
05/26/2026 10:31 10 217.71
05/26/2026 10:31 1 217.71
05/26/2026 10:31 2 217.71
05/26/2026 10:31 1 217.71
05/26/2026 10:31 148 217.71
05/26/2026 10:31 72 217.70
05/26/2026 10:31 75 217.71
05/26/2026 10:31 47 217.71
05/26/2026 10:31 26 217.71
05/26/2026 10:31 5 217.71
05/26/2026 10:31 11 217.71
05/26/2026 10:31 5 217.71
05/26/2026 10:31 100 217.71
05/26/2026 10:31 5 217.71
05/26/2026 10:31 1 217.71
05/26/2026 10:31 10 217.71
05/26/2026 10:31 78 217.71
05/26/2026 10:31 20 217.71
05/26/2026 10:31 27 217.71
05/26/2026 10:31 100 217.77
05/26/2026 10:31 30 217.79
05/26/2026 10:31 10 217.77
05/26/2026 10:31 50 217.6281
05/26/2026 10:31 40 217.77
05/26/2026 10:31 5 217.77
05/26/2026 10:31 100 217.76
05/26/2026 10:31 0 217.718
05/26/2026 10:31 10 217.4954
05/26/2026 10:31 1 217.4954
05/26/2026 10:31 10 217.755
05/26/2026 10:31 30 217.755
05/26/2026 10:31 30 217.76
05/26/2026 10:31 1 217.76
05/26/2026 10:31 1 217.76
05/26/2026 10:31 19 217.76
05/26/2026 10:31 19 217.76
05/26/2026 10:31 100 217.74
05/26/2026 10:31 9 217.74
05/26/2026 10:31 2 217.74
05/26/2026 10:31 1 217.74
05/26/2026 10:31 1 217.74
05/26/2026 10:31 1 217.74
05/26/2026 10:31 1 217.74
05/26/2026 10:31 100 217.74
05/26/2026 10:31 99 217.74