Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.27
-0.12
(
-0.10% )
|
125.30
|
12'000 |
125.31
|
2'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 318 | 125.2705 |
| 09/20/2024 16:14 | 572 | 125.27 |
| 09/20/2024 16:13 | 13320 | 125.27 |
| 09/20/2024 16:12 | 2574 | 125.27 |
| 09/20/2024 16:11 | 48145 | 125.2735 |
| 09/20/2024 16:11 | 9991 | 125.269 |
| 09/20/2024 16:11 | 88587 | 125.271 |
| 09/20/2024 16:10 | 2906 | 125.268 |
| 09/20/2024 16:10 | 24924 | 125.272 |
| 09/20/2024 16:10 | 0 | 125.27 |