Welltower REIT Rg
WELL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 21:15:00
Geld
27.10.2025 - 21:00:00
Geld
Volumen 		Brief
27.10.2025 - 21:00:00
Brief
Volumen
182.61
+4.67 ( +2.62% )
182.77
11'700
182.79
100
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 15:14 3 181.50
10/27/2025 15:14 4 181.49
10/27/2025 15:14 4 181.50
10/27/2025 15:14 18 181.50
10/27/2025 15:14 28 181.50
10/27/2025 15:14 4 181.41
10/27/2025 15:14 5 181.49
10/27/2025 15:14 5 181.49
10/27/2025 15:14 4 181.04
10/27/2025 15:13 2 180.71
10/27/2025 15:13 28 180.36
10/27/2025 15:11 1 180.73
10/27/2025 15:11 1 182.61
10/27/2025 15:11 47 182.90
10/27/2025 15:10 28 180.74
10/27/2025 15:10 6 180.74
10/27/2025 15:10 4 180.74
10/27/2025 15:10 1 182.90
10/27/2025 15:10 1 179.00
10/27/2025 15:10 1 179.00
10/27/2025 15:10 20 180.63
10/27/2025 15:10 72 180.63
10/27/2025 15:10 4 180.62
10/27/2025 15:10 4 180.62
10/27/2025 15:10 969 179.35
10/27/2025 15:10 3 179.88
10/27/2025 15:10 10 179.88
10/27/2025 15:10 2 179.89
10/27/2025 15:10 23 179.89
10/27/2025 15:10 2 179.86
10/27/2025 15:10 1 179.52
10/27/2025 15:10 1 179.52
10/27/2025 15:10 11 179.13
10/27/2025 15:10 11 179.14
10/27/2025 15:10 10 179.14
10/27/2025 15:10 1 179.35
10/27/2025 15:10 11 179.36
10/27/2025 15:10 10 179.36
10/27/2025 15:10 1 179.52
10/27/2025 15:10 11 179.53
10/27/2025 15:10 10 179.53
10/27/2025 15:10 3 179.81
10/27/2025 15:10 2 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 3 180.24
10/27/2025 15:10 15 180.74
10/27/2025 15:10 4 180.74
10/27/2025 15:10 4 180.74
10/27/2025 15:10 3 180.23
10/27/2025 15:10 4 180.69
10/27/2025 15:10 5 180.23
10/27/2025 15:10 3 180.23
10/27/2025 15:10 1 180.37
10/27/2025 15:10 13 180.37
10/27/2025 15:10 1 180.24
10/27/2025 15:10 1 180.23
10/27/2025 15:10 13 180.37
10/27/2025 15:10 4 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 1 180.24
10/27/2025 15:10 1 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 2 180.23
10/27/2025 15:10 3 180.23
10/27/2025 15:10 2 180.23
10/27/2025 15:10 1 180.37
10/27/2025 15:10 2 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 1 180.37
10/27/2025 15:10 1 180.23
10/27/2025 15:10 4 180.23
10/27/2025 15:10 2 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 1 180.23
10/27/2025 15:10 5 180.23
10/27/2025 15:10 1 180.23
10/27/2025 15:10 1 179.43
10/27/2025 15:10 5 180.23
10/27/2025 15:10 39 179.13
10/27/2025 15:10 11 179.60
10/27/2025 15:10 1 180.37
10/27/2025 15:10 4 180.37
10/27/2025 15:10 4 180.23
10/27/2025 15:10 4 180.23
10/27/2025 15:10 1 179.56
10/27/2025 15:10 1 180.00
10/27/2025 15:10 1 180.60
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.45
10/27/2025 15:10 1 180.34
10/27/2025 15:10 1 180.34
10/27/2025 15:10 1 180.34
10/27/2025 15:10 8 180.75
10/27/2025 15:10 20 180.00
10/27/2025 15:10 1 182.61
10/27/2025 15:10 1 182.61
10/27/2025 15:10 1 182.61
10/27/2025 15:10 1 182.61
10/27/2025 15:10 1 182.61
10/27/2025 15:10 0 182.61