Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:07:35
|
Geld
10.07.2026 -
19:08:52
|
Geld Volumen |
Brief
10.07.2026 -
19:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
229.45
-2.67
(
-1.15% )
|
229.43
|
600 |
229.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:08 | 22 | 229.48 |
| 07/10/2026 19:07 | 100 | 229.45 |
| 07/10/2026 19:07 | 100 | 229.45 |
| 07/10/2026 19:07 | 100 | 229.45 |
| 07/10/2026 19:07 | 78 | 229.48 |
| 07/10/2026 19:07 | 200 | 229.48 |
| 07/10/2026 19:07 | 18 | 229.47 |
| 07/10/2026 19:07 | 100 | 229.43 |
| 07/10/2026 19:07 | 100 | 229.41 |
| 07/10/2026 19:07 | 100 | 229.41 |
| 07/10/2026 19:07 | 95 | 229.40 |
| 07/10/2026 19:07 | 5 | 229.40 |
| 07/10/2026 19:07 | 6 | 229.40 |
| 07/10/2026 19:07 | 94 | 229.40 |
| 07/10/2026 19:07 | 6 | 229.40 |
| 07/10/2026 19:07 | 100 | 229.39 |
| 07/10/2026 19:07 | 100 | 229.39 |
| 07/10/2026 19:07 | 100 | 229.39 |
| 07/10/2026 19:07 | 100 | 229.39 |
| 07/10/2026 19:07 | 68 | 229.37 |
| 07/10/2026 19:07 | 100 | 229.37 |
| 07/10/2026 19:07 | 132 | 229.37 |
| 07/10/2026 19:07 | 100 | 229.37 |
| 07/10/2026 19:07 | 36 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 145 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 16 | 229.35 |
| 07/10/2026 19:07 | 3 | 229.35 |
| 07/10/2026 19:07 | 13 | 229.35 |
| 07/10/2026 19:07 | 3 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 93 | 229.35 |
| 07/10/2026 19:07 | 7 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 84 | 229.35 |
| 07/10/2026 19:07 | 16 | 229.35 |
| 07/10/2026 19:07 | 84 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 91 | 229.35 |
| 07/10/2026 19:07 | 9 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 100 | 229.35 |
| 07/10/2026 19:07 | 200 | 229.34 |
| 07/10/2026 19:07 | 100 | 229.31 |
| 07/10/2026 19:07 | 100 | 229.30 |
| 07/10/2026 19:07 | 1 | 229.31 |
| 07/10/2026 19:07 | 5 | 229.31 |
| 07/10/2026 19:07 | 16 | 229.31 |
| 07/10/2026 19:07 | 7 | 229.28 |
| 07/10/2026 19:07 | 1 | 229.28 |
| 07/10/2026 19:07 | 3 | 229.28 |
| 07/10/2026 19:07 | 1 | 229.27 |
| 07/10/2026 19:07 | 1 | 229.27 |
| 07/10/2026 19:07 | 98 | 229.27 |
| 07/10/2026 19:07 | 100 | 229.27 |
| 07/10/2026 19:07 | 97 | 229.27 |
| 07/10/2026 19:07 | 3 | 229.27 |
| 07/10/2026 19:07 | 100 | 229.27 |
| 07/10/2026 19:07 | 10 | 229.27 |
| 07/10/2026 19:07 | 14 | 229.27 |
| 07/10/2026 19:07 | 76 | 229.27 |
| 07/10/2026 19:04 | 76 | 229.25 |
| 07/10/2026 19:04 | 3 | 229.21 |
| 07/10/2026 19:03 | 5 | 229.16 |
| 07/10/2026 19:03 | 5 | 229.17 |
| 07/10/2026 19:03 | 60 | 229.18 |
| 07/10/2026 19:03 | 40 | 229.18 |
| 07/10/2026 19:03 | 100 | 229.18 |
| 07/10/2026 19:03 | 100 | 229.18 |
| 07/10/2026 19:03 | 100 | 229.19 |
| 07/10/2026 19:03 | 1 | 229.22 |
| 07/10/2026 19:02 | 100 | 229.27 |
| 07/10/2026 19:02 | 115 | 229.27 |
| 07/10/2026 19:02 | 9 | 229.27 |
| 07/10/2026 19:02 | 109 | 229.27 |
| 07/10/2026 19:02 | 91 | 229.27 |
| 07/10/2026 19:02 | 9 | 229.27 |
| 07/10/2026 19:02 | 91 | 229.27 |
| 07/10/2026 19:02 | 9 | 229.27 |
| 07/10/2026 19:02 | 7 | 229.27 |
| 07/10/2026 19:02 | 84 | 229.27 |
| 07/10/2026 19:02 | 96 | 229.26 |
| 07/10/2026 19:02 | 100 | 229.26 |
| 07/10/2026 19:02 | 16 | 229.26 |
| 07/10/2026 19:02 | 1 | 229.26 |
| 07/10/2026 19:02 | 1 | 229.26 |
| 07/10/2026 19:02 | 100 | 229.20 |
| 07/10/2026 19:02 | 95 | 229.17 |
| 07/10/2026 19:02 | 5 | 229.17 |
| 07/10/2026 19:02 | 5 | 229.17 |
| 07/10/2026 19:01 | 100 | 229.19 |
| 07/10/2026 19:01 | 18 | 229.21 |
| 07/10/2026 19:01 | 30 | 229.21 |
| 07/10/2026 19:01 | 100 | 229.22 |
| 07/10/2026 19:01 | 100 | 229.22 |
| 07/10/2026 19:01 | 5 | 229.23 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 5 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.24 |
| 07/10/2026 19:01 | 100 | 229.25 |
| 07/10/2026 19:01 | 100 | 229.25 |
| 07/10/2026 19:01 | 16 | 229.26 |
| 07/10/2026 19:01 | 36 | 229.26 |
| 07/10/2026 19:01 | 64 | 229.26 |
| 07/10/2026 19:01 | 4 | 229.27 |
| 07/10/2026 19:01 | 5 | 229.28 |
| 07/10/2026 19:01 | 37 | 229.30 |
| 07/10/2026 19:01 | 34 | 229.30 |
| 07/10/2026 19:01 | 29 | 229.30 |
| 07/10/2026 19:01 | 100 | 229.30 |
| 07/10/2026 19:01 | 150 | 229.30 |
| 07/10/2026 19:01 | 4 | 229.30 |
| 07/10/2026 19:01 | 46 | 229.30 |
| 07/10/2026 19:01 | 100 | 229.33 |
| 07/10/2026 19:01 | 78 | 229.33 |
| 07/10/2026 19:01 | 22 | 229.33 |
| 07/10/2026 19:01 | 5 | 229.33 |
| 07/10/2026 19:01 | 5 | 229.34 |
| 07/10/2026 19:01 | 72 | 229.34 |
| 07/10/2026 19:01 | 6 | 229.34 |
| 07/10/2026 19:01 | 100 | 229.34 |
| 07/10/2026 19:01 | 22 | 229.34 |
| 07/10/2026 19:01 | 1 | 229.34 |
| 07/10/2026 19:01 | 99 | 229.34 |
| 07/10/2026 19:00 | 1 | 229.38 |
| 07/10/2026 19:00 | 4 | 229.35 |
| 07/10/2026 19:00 | 30 | 229.36 |
| 07/10/2026 19:00 | 2 | 229.36 |
| 07/10/2026 19:00 | 1 | 229.35 |
| 07/10/2026 19:00 | 21 | 229.37 |
| 07/10/2026 19:00 | 179 | 229.37 |
| 07/10/2026 19:00 | 21 | 229.39 |
| 07/10/2026 19:00 | 79 | 229.39 |
| 07/10/2026 19:00 | 100 | 229.39 |
| 07/10/2026 19:00 | 100 | 229.39 |
| 07/10/2026 19:00 | 5 | 229.40 |
| 07/10/2026 19:00 | 100 | 229.40 |
| 07/10/2026 19:00 | 100 | 229.41 |
| 07/10/2026 19:00 | 67 | 229.45 |
| 07/10/2026 19:00 | 33 | 229.45 |
| 07/10/2026 19:00 | 27 | 229.46 |
| 07/10/2026 19:00 | 73 | 229.46 |
| 07/10/2026 19:00 | 100 | 229.46 |
| 07/10/2026 19:00 | 27 | 229.47 |
| 07/10/2026 18:59 | 75 | 229.55 |
| 07/10/2026 18:59 | 20 | 229.55 |
| 07/10/2026 18:59 | 1 | 229.54 |
| 07/10/2026 18:58 | 21 | 229.54 |
| 07/10/2026 18:58 | 100 | 229.54 |
| 07/10/2026 18:57 | 22 | 229.51 |
| 07/10/2026 18:56 | 100 | 229.47 |
| 07/10/2026 18:56 | 40 | 229.51 |
| 07/10/2026 18:55 | 1 | 229.52 |
| 07/10/2026 18:55 | 70 | 229.47 |
| 07/10/2026 18:55 | 4 | 229.47 |
| 07/10/2026 18:55 | 30 | 229.47 |
| 07/10/2026 18:55 | 100 | 229.46 |
| 07/10/2026 18:55 | 100 | 229.46 |
| 07/10/2026 18:54 | 100 | 229.44 |
| 07/10/2026 18:54 | 81 | 229.42 |
| 07/10/2026 18:54 | 19 | 229.42 |
| 07/10/2026 18:54 | 100 | 229.42 |
| 07/10/2026 18:54 | 2 | 229.42 |
| 07/10/2026 18:54 | 98 | 229.42 |
| 07/10/2026 18:54 | 30 | 229.42 |
| 07/10/2026 18:54 | 100 | 229.42 |
| 07/10/2026 18:54 | 170 | 229.42 |
| 07/10/2026 18:54 | 100 | 229.42 |
| 07/10/2026 18:54 | 1 | 229.42 |
| 07/10/2026 18:54 | 16 | 229.42 |
| 07/10/2026 18:54 | 3 | 229.42 |
| 07/10/2026 18:54 | 2 | 229.41 |
| 07/10/2026 18:52 | 47 | 229.34 |
| 07/10/2026 18:52 | 6 | 229.37 |
| 07/10/2026 18:52 | 6 | 229.35 |
| 07/10/2026 18:52 | 4 | 229.39 |
| 07/10/2026 18:52 | 200 | 229.39 |
| 07/10/2026 18:51 | 100 | 229.40 |
| 07/10/2026 18:51 | 99 | 229.46 |
| 07/10/2026 18:51 | 1 | 229.46 |
| 07/10/2026 18:51 | 98 | 229.47 |
| 07/10/2026 18:51 | 2 | 229.47 |
| 07/10/2026 18:51 | 100 | 229.47 |
| 07/10/2026 18:51 | 2 | 229.48 |
| 07/10/2026 18:51 | 100 | 229.48 |
| 07/10/2026 18:51 | 50 | 229.525 |
| 07/10/2026 18:51 | 50 | 229.525 |
| 07/10/2026 18:50 | 16 | 229.54 |
| 07/10/2026 18:50 | 1 | 229.52 |
| 07/10/2026 18:49 | 11 | 229.36 |
| 07/10/2026 18:49 | 89 | 229.36 |
| 07/10/2026 18:49 | 30 | 229.38 |
| 07/10/2026 18:49 | 100 | 229.39 |
| 07/10/2026 18:49 | 100 | 229.40 |
| 07/10/2026 18:49 | 100 | 229.40 |
| 07/10/2026 18:49 | 100 | 229.40 |
| 07/10/2026 18:49 | 35 | 229.41 |
| 07/10/2026 18:49 | 100 | 229.41 |
| 07/10/2026 18:49 | 98 | 229.48 |
| 07/10/2026 18:49 | 92 | 229.515 |
| 07/10/2026 18:49 | 100 | 229.515 |
| 07/10/2026 18:49 | 4 | 229.50 |
| 07/10/2026 18:49 | 100 | 229.47 |
| 07/10/2026 18:49 | 100 | 229.47 |
| 07/10/2026 18:49 | 10 | 229.47 |
| 07/10/2026 18:49 | 200 | 229.47 |
| 07/10/2026 18:49 | 86 | 229.46 |
| 07/10/2026 18:49 | 1 | 229.46 |
| 07/10/2026 18:49 | 199 | 229.46 |
| 07/10/2026 18:49 | 14 | 229.46 |
| 07/10/2026 18:49 | 3 | 229.46 |
| 07/10/2026 18:49 | 197 | 229.46 |
| 07/10/2026 18:49 | 3 | 229.46 |
| 07/10/2026 18:49 | 11 | 229.46 |
| 07/10/2026 18:49 | 115 | 229.46 |
| 07/10/2026 18:49 | 85 | 229.46 |
| 07/10/2026 18:49 | 100 | 229.45 |
| 07/10/2026 18:49 | 86 | 229.45 |
| 07/10/2026 18:49 | 200 | 229.45 |
| 07/10/2026 18:49 | 14 | 229.45 |
| 07/10/2026 18:49 | 200 | 229.45 |
| 07/10/2026 18:49 | 200 | 229.45 |
| 07/10/2026 18:49 | 100 | 229.44 |
| 07/10/2026 18:49 | 80 | 229.44 |
| 07/10/2026 18:49 | 100 | 229.43 |
| 07/10/2026 18:49 | 20 | 229.44 |
| 07/10/2026 18:49 | 100 | 229.43 |
| 07/10/2026 18:49 | 180 | 229.43 |
| 07/10/2026 18:49 | 20 | 229.43 |
| 07/10/2026 18:49 | 200 | 229.43 |
| 07/10/2026 18:49 | 100 | 229.43 |
| 07/10/2026 18:49 | 100 | 229.43 |
| 07/10/2026 18:49 | 100 | 229.43 |
| 07/10/2026 18:49 | 100 | 229.42 |
| 07/10/2026 18:49 | 170 | 229.42 |
| 07/10/2026 18:49 | 100 | 229.42 |
| 07/10/2026 18:49 | 20 | 229.42 |
| 07/10/2026 18:49 | 80 | 229.42 |
| 07/10/2026 18:49 | 20 | 229.42 |
| 07/10/2026 18:49 | 91 | 229.42 |
| 07/10/2026 18:49 | 9 | 229.42 |
| 07/10/2026 18:49 | 91 | 229.42 |
| 07/10/2026 18:49 | 9 | 229.42 |
| 07/10/2026 18:49 | 90 | 229.42 |
| 07/10/2026 18:49 | 10 | 229.42 |
| 07/10/2026 18:48 | 10 | 229.42 |
| 07/10/2026 18:48 | 90 | 229.42 |
| 07/10/2026 18:48 | 10 | 229.42 |
| 07/10/2026 18:48 | 10 | 229.40 |
| 07/10/2026 18:48 | 2 | 229.27 |
| 07/10/2026 18:48 | 100 | 229.28 |
| 07/10/2026 18:48 | 100 | 229.34 |
| 07/10/2026 18:48 | 100 | 229.34 |
| 07/10/2026 18:48 | 100 | 229.34 |
| 07/10/2026 18:48 | 10 | 229.33 |
| 07/10/2026 18:48 | 4 | 229.35 |
| 07/10/2026 18:48 | 90 | 229.36 |
| 07/10/2026 18:48 | 50 | 229.44 |
| 07/10/2026 18:48 | 50 | 229.42 |
| 07/10/2026 18:47 | 10 | 229.335 |
| 07/10/2026 18:47 | 110 | 229.335 |
| 07/10/2026 18:47 | 80 | 229.39 |
| 07/10/2026 18:47 | 20 | 229.39 |
| 07/10/2026 18:47 | 21 | 229.38 |
| 07/10/2026 18:47 | 35 | 229.31 |
| 07/10/2026 18:47 | 2 | 229.31 |
| 07/10/2026 18:47 | 1 | 229.31 |
| 07/10/2026 18:47 | 100 | 229.285 |
| 07/10/2026 18:47 | 80 | 229.285 |
| 07/10/2026 18:47 | 20 | 229.28 |
| 07/10/2026 18:47 | 10 | 229.24 |
| 07/10/2026 18:47 | 40 | 229.21 |
| 07/10/2026 18:47 | 100 | 229.24 |
| 07/10/2026 18:47 | 100 | 229.23 |
| 07/10/2026 18:47 | 22 | 229.22 |
| 07/10/2026 18:47 | 100 | 229.22 |
| 07/10/2026 18:47 | 78 | 229.22 |
| 07/10/2026 18:47 | 100 | 229.22 |
| 07/10/2026 18:47 | 100 | 229.22 |
| 07/10/2026 18:47 | 20 | 229.21 |
| 07/10/2026 18:47 | 40 | 229.21 |
| 07/10/2026 18:47 | 100 | 229.21 |
| 07/10/2026 18:47 | 20 | 229.21 |
| 07/10/2026 18:47 | 80 | 229.21 |
| 07/10/2026 18:47 | 100 | 229.21 |
| 07/10/2026 18:46 | 26 | 229.21 |
| 07/10/2026 18:46 | 74 | 229.21 |
| 07/10/2026 18:46 | 26 | 229.21 |
| 07/10/2026 18:46 | 3 | 229.21 |
| 07/10/2026 18:46 | 47 | 229.21 |
| 07/10/2026 18:46 | 100 | 229.21 |
| 07/10/2026 18:46 | 24 | 229.21 |
| 07/10/2026 18:46 | 100 | 229.21 |
| 07/10/2026 18:46 | 2 | 229.21 |
| 07/10/2026 18:46 | 32 | 229.21 |
| 07/10/2026 18:46 | 76 | 229.21 |
| 07/10/2026 18:46 | 24 | 229.21 |
| 07/10/2026 18:46 | 68 | 229.21 |
| 07/10/2026 18:46 | 49 | 229.15 |
| 07/10/2026 18:45 | 170 | 229.13 |
| 07/10/2026 18:45 | 50 | 229.13 |
| 07/10/2026 18:45 | 49 | 229.15 |
| 07/10/2026 18:44 | 32 | 229.21 |
| 07/10/2026 18:44 | 2 | 229.18 |
| 07/10/2026 18:44 | 20 | 229.17 |
| 07/10/2026 18:44 | 65 | 229.16 |
| 07/10/2026 18:44 | 35 | 229.16 |
| 07/10/2026 18:44 | 65 | 229.16 |
| 07/10/2026 18:44 | 35 | 229.16 |
| 07/10/2026 18:44 | 100 | 229.16 |
| 07/10/2026 18:44 | 115 | 229.16 |
| 07/10/2026 18:44 | 100 | 229.16 |
| 07/10/2026 18:44 | 100 | 229.16 |
| 07/10/2026 18:44 | 100 | 229.16 |
| 07/10/2026 18:44 | 15 | 229.16 |
| 07/10/2026 18:44 | 1 | 229.16 |
| 07/10/2026 18:44 | 50 | 229.15 |
| 07/10/2026 18:44 | 27 | 229.15 |
| 07/10/2026 18:44 | 100 | 229.15 |
| 07/10/2026 18:44 | 73 | 229.15 |
| 07/10/2026 18:44 | 25 | 229.15 |
| 07/10/2026 18:44 | 100 | 229.15 |
| 07/10/2026 18:44 | 50 | 229.14 |
| 07/10/2026 18:44 | 80 | 229.14 |
| 07/10/2026 18:44 | 20 | 229.14 |
| 07/10/2026 18:44 | 5 | 229.14 |
| 07/10/2026 18:44 | 200 | 229.14 |
| 07/10/2026 18:44 | 28 | 229.10 |
| 07/10/2026 18:43 | 27 | 229.07 |
| 07/10/2026 18:43 | 12 | 229.10 |
| 07/10/2026 18:43 | 100 | 229.12 |
| 07/10/2026 18:43 | 11 | 229.08 |
| 07/10/2026 18:43 | 100 | 229.105 |
| 07/10/2026 18:43 | 2 | 229.09 |
| 07/10/2026 18:43 | 23 | 229.09 |
| 07/10/2026 18:43 | 50 | 229.12 |
| 07/10/2026 18:43 | 100 | 229.12 |
| 07/10/2026 18:43 | 100 | 229.12 |
| 07/10/2026 18:43 | 50 | 229.12 |
| 07/10/2026 18:43 | 100 | 229.05 |
| 07/10/2026 18:43 | 5 | 229.11 |
| 07/10/2026 18:42 | 5 | 229.12 |
| 07/10/2026 18:42 | 32 | 229.09 |
| 07/10/2026 18:42 | 100 | 229.045 |
| 07/10/2026 18:41 | 33 | 229.11 |
| 07/10/2026 18:41 | 7 | 229.03 |
| 07/10/2026 18:41 | 193 | 229.03 |
| 07/10/2026 18:41 | 45 | 229.03 |
| 07/10/2026 18:41 | 100 | 229.03 |
| 07/10/2026 18:41 | 96 | 229.03 |
| 07/10/2026 18:41 | 4 | 229.03 |
| 07/10/2026 18:41 | 100 | 229.02 |
| 07/10/2026 18:41 | 3 | 229.01 |
| 07/10/2026 18:41 | 3 | 229.01 |
| 07/10/2026 18:41 | 100 | 229.01 |
| 07/10/2026 18:41 | 36 | 229.01 |
| 07/10/2026 18:41 | 7 | 229.00 |
| 07/10/2026 18:41 | 100 | 228.96 |
| 07/10/2026 18:41 | 100 | 229.03 |
| 07/10/2026 18:41 | 5 | 228.97 |
| 07/10/2026 18:41 | 1 | 228.97 |
| 07/10/2026 18:41 | 3 | 228.97 |
| 07/10/2026 18:41 | 9 | 229.04 |
| 07/10/2026 18:40 | 20 | 229.04 |
| 07/10/2026 18:40 | 1 | 229.07 |
| 07/10/2026 18:39 | 60 | 229.11 |
| 07/10/2026 18:39 | 40 | 229.09 |
| 07/10/2026 18:38 | 50 | 229.04 |
| 07/10/2026 18:37 | 6 | 229.12 |
| 07/10/2026 18:37 | 39 | 229.12 |
| 07/10/2026 18:37 | 61 | 229.12 |
| 07/10/2026 18:37 | 39 | 229.12 |
| 07/10/2026 18:37 | 100 | 229.12 |
| 07/10/2026 18:37 | 61 | 229.12 |
| 07/10/2026 18:37 | 39 | 229.12 |
| 07/10/2026 18:37 | 81 | 229.12 |
| 07/10/2026 18:37 | 19 | 229.12 |
| 07/10/2026 18:37 | 100 | 229.11 |
| 07/10/2026 18:37 | 100 | 229.025 |
| 07/10/2026 18:37 | 100 | 228.94 |
| 07/10/2026 18:37 | 95 | 229.005 |
| 07/10/2026 18:36 | 25 | 228.94 |
| 07/10/2026 18:36 | 100 | 229.02 |
| 07/10/2026 18:36 | 96 | 228.94 |
| 07/10/2026 18:36 | 23 | 228.94 |
| 07/10/2026 18:36 | 18 | 228.94 |
| 07/10/2026 18:36 | 26 | 228.95 |
| 07/10/2026 18:36 | 1 | 228.96 |
| 07/10/2026 18:36 | 18 | 228.97 |
| 07/10/2026 18:36 | 18 | 229.03 |
| 07/10/2026 18:36 | 1 | 229.00 |
| 07/10/2026 18:36 | 5 | 229.00 |
| 07/10/2026 18:36 | 6 | 229.01 |
| 07/10/2026 18:36 | 40 | 229.01 |
| 07/10/2026 18:36 | 4 | 229.03 |
| 07/10/2026 18:36 | 6 | 229.03 |
| 07/10/2026 18:36 | 14 | 229.03 |
| 07/10/2026 18:36 | 6 | 229.03 |
| 07/10/2026 18:36 | 70 | 229.03 |
| 07/10/2026 18:35 | 6 | 229.01 |
| 07/10/2026 18:35 | 1 | 229.02 |
| 07/10/2026 18:35 | 5 | 229.03 |
| 07/10/2026 18:35 | 14 | 229.06 |
| 07/10/2026 18:35 | 60 | 229.09 |
| 07/10/2026 18:35 | 40 | 229.09 |
| 07/10/2026 18:35 | 100 | 229.09 |
| 07/10/2026 18:35 | 10 | 229.10 |
| 07/10/2026 18:35 | 90 | 229.10 |
| 07/10/2026 18:35 | 1 | 229.10 |
| 07/10/2026 18:35 | 100 | 229.10 |
| 07/10/2026 18:35 | 10 | 229.10 |
| 07/10/2026 18:35 | 7 | 229.10 |
| 07/10/2026 18:35 | 83 | 229.10 |
| 07/10/2026 18:34 | 100 | 229.15 |
| 07/10/2026 18:34 | 20 | 229.23 |
| 07/10/2026 18:34 | 80 | 229.23 |
| 07/10/2026 18:34 | 20 | 229.24 |
| 07/10/2026 18:34 | 1 | 229.24 |
| 07/10/2026 18:34 | 52 | 229.30 |
| 07/10/2026 18:34 | 48 | 229.30 |
| 07/10/2026 18:33 | 100 | 229.35 |
| 07/10/2026 18:33 | 1 | 229.48 |
| 07/10/2026 18:33 | 2 | 229.45 |
| 07/10/2026 18:33 | 100 | 229.42 |
| 07/10/2026 18:33 | 79 | 229.42 |
| 07/10/2026 18:33 | 100 | 229.41 |
| 07/10/2026 18:33 | 100 | 229.36 |
| 07/10/2026 18:33 | 59 | 229.36 |
| 07/10/2026 18:33 | 141 | 229.36 |
| 07/10/2026 18:33 | 100 | 229.36 |
| 07/10/2026 18:33 | 100 | 229.36 |
| 07/10/2026 18:32 | 68 | 229.34 |
| 07/10/2026 18:32 | 20 | 229.33 |
| 07/10/2026 18:32 | 1 | 229.32 |
| 07/10/2026 18:32 | 49 | 229.30 |
| 07/10/2026 18:32 | 81 | 229.28 |
| 07/10/2026 18:32 | 19 | 229.28 |
| 07/10/2026 18:32 | 100 | 229.28 |
| 07/10/2026 18:32 | 100 | 229.28 |
| 07/10/2026 18:32 | 71 | 229.28 |
| 07/10/2026 18:32 | 20 | 229.28 |
| 07/10/2026 18:32 | 5 | 229.28 |
| 07/10/2026 18:32 | 4 | 229.28 |
| 07/10/2026 18:31 | 100 | 229.26 |
| 07/10/2026 18:31 | 100 | 229.26 |
| 07/10/2026 18:31 | 80 | 229.26 |
| 07/10/2026 18:31 | 20 | 229.26 |
| 07/10/2026 18:31 | 100 | 229.26 |
| 07/10/2026 18:31 | 100 | 229.26 |
| 07/10/2026 18:31 | 5 | 229.26 |
| 07/10/2026 18:31 | 200 | 229.26 |
| 07/10/2026 18:31 | 15 | 229.25 |
| 07/10/2026 18:31 | 20 | 229.23 |
| 07/10/2026 18:31 | 40 | 229.15 |
| 07/10/2026 18:31 | 1 | 229.15 |
| 07/10/2026 18:31 | 1 | 229.15 |
| 07/10/2026 18:31 | 99 | 229.16 |
| 07/10/2026 18:31 | 1 | 229.16 |
| 07/10/2026 18:30 | 49 | 229.18 |
| 07/10/2026 18:30 | 14 | 229.28 |
| 07/10/2026 18:30 | 5 | 229.28 |
| 07/10/2026 18:28 | 5 | 229.18 |
| 07/10/2026 18:28 | 3 | 229.20 |
| 07/10/2026 18:28 | 97 | 229.20 |
| 07/10/2026 18:28 | 30 | 229.25 |
| 07/10/2026 18:28 | 70 | 229.25 |
| 07/10/2026 18:28 | 100 | 229.26 |
| 07/10/2026 18:28 | 5 | 229.34 |
| 07/10/2026 18:28 | 54 | 229.34 |
| 07/10/2026 18:28 | 46 | 229.34 |
| 07/10/2026 18:28 | 5 | 229.42 |
| 07/10/2026 18:28 | 63 | 229.42 |
| 07/10/2026 18:28 | 37 | 229.42 |
| 07/10/2026 18:28 | 30 | 229.42 |
| 07/10/2026 18:28 | 16 | 229.41 |
| 07/10/2026 18:28 | 87 | 229.41 |
| 07/10/2026 18:28 | 13 | 229.41 |
| 07/10/2026 18:28 | 100 | 229.40 |
| 07/10/2026 18:28 | 3 | 229.40 |
| 07/10/2026 18:28 | 20 | 229.30 |
| 07/10/2026 18:28 | 38 | 229.30 |
| 07/10/2026 18:28 | 41 | 229.30 |
| 07/10/2026 18:28 | 20 | 229.295 |
| 07/10/2026 18:28 | 38 | 229.28 |
| 07/10/2026 18:27 | 2 | 229.28 |
| 07/10/2026 18:26 | 79 | 229.29 |
| 07/10/2026 18:26 | 20 | 229.26 |
| 07/10/2026 18:26 | 1 | 229.29 |
| 07/10/2026 18:26 | 5 | 229.30 |
| 07/10/2026 18:26 | 4 | 229.31 |
| 07/10/2026 18:26 | 200 | 229.32 |
| 07/10/2026 18:26 | 100 | 229.32 |
| 07/10/2026 18:26 | 47 | 229.32 |
| 07/10/2026 18:26 | 53 | 229.32 |
| 07/10/2026 18:26 | 10 | 229.34 |
| 07/10/2026 18:26 | 5 | 229.34 |
| 07/10/2026 18:26 | 58 | 229.41 |
| 07/10/2026 18:26 | 12 | 229.41 |
| 07/10/2026 18:25 | 1 | 229.40 |
| 07/10/2026 18:25 | 29 | 229.31 |
| 07/10/2026 18:25 | 11 | 229.31 |
| 07/10/2026 18:25 | 60 | 229.31 |
| 07/10/2026 18:25 | 200 | 229.31 |
| 07/10/2026 18:25 | 100 | 229.31 |
| 07/10/2026 18:25 | 18 | 229.29 |
| 07/10/2026 18:25 | 2 | 229.29 |
| 07/10/2026 18:25 | 100 | 229.27 |
| 07/10/2026 18:25 | 15 | 229.27 |
| 07/10/2026 18:25 | 67 | 229.27 |
| 07/10/2026 18:25 | 2 | 229.26 |
| 07/10/2026 18:25 | 100 | 229.23 |
| 07/10/2026 18:25 | 100 | 229.23 |
| 07/10/2026 18:25 | 33 | 229.23 |
| 07/10/2026 18:25 | 67 | 229.23 |
| 07/10/2026 18:25 | 100 | 229.23 |
| 07/10/2026 18:25 | 100 | 229.23 |
| 07/10/2026 18:25 | 72 | 229.23 |
| 07/10/2026 18:25 | 100 | 229.23 |
| 07/10/2026 18:25 | 16 | 229.23 |
| 07/10/2026 18:25 | 21 | 229.22 |
| 07/10/2026 18:25 | 40 | 229.22 |
| 07/10/2026 18:25 | 100 | 229.22 |
| 07/10/2026 18:25 | 1 | 229.22 |
| 07/10/2026 18:24 | 2 | 229.21 |
| 07/10/2026 18:22 | 1 | 229.21 |
| 07/10/2026 18:21 | 20 | 229.15 |
| 07/10/2026 18:21 | 100 | 229.15 |
| 07/10/2026 18:21 | 100 | 229.15 |
| 07/10/2026 18:21 | 80 | 229.15 |
| 07/10/2026 18:21 | 100 | 229.15 |
| 07/10/2026 18:21 | 100 | 229.15 |
| 07/10/2026 18:21 | 99 | 229.13 |
| 07/10/2026 18:21 | 1 | 229.13 |
| 07/10/2026 18:21 | 34 | 229.13 |
| 07/10/2026 18:21 | 65 | 229.13 |
| 07/10/2026 18:21 | 35 | 229.13 |
| 07/10/2026 18:21 | 6 | 229.13 |
| 07/10/2026 18:21 | 65 | 229.13 |
| 07/10/2026 18:21 | 100 | 229.13 |
| 07/10/2026 18:21 | 72 | 229.13 |
| 07/10/2026 18:21 | 100 | 229.13 |
| 07/10/2026 18:21 | 94 | 229.13 |
| 07/10/2026 18:21 | 200 | 229.13 |
| 07/10/2026 18:21 | 54 | 229.13 |
| 07/10/2026 18:21 | 146 | 229.13 |
| 07/10/2026 18:21 | 124 | 229.13 |
| 07/10/2026 18:21 | 76 | 229.13 |
| 07/10/2026 18:21 | 100 | 229.13 |
| 07/10/2026 18:21 | 72 | 229.13 |
| 07/10/2026 18:21 | 100 | 229.13 |
| 07/10/2026 18:21 | 28 | 229.13 |
| 07/10/2026 18:21 | 5 | 229.13 |
| 07/10/2026 18:21 | 71 | 229.13 |
| 07/10/2026 18:21 | 100 | 229.13 |
| 07/10/2026 18:21 | 72 | 229.13 |
| 07/10/2026 18:21 | 28 | 229.13 |
| 07/10/2026 18:21 | 82 | 229.07 |
| 07/10/2026 18:21 | 64 | 229.07 |
| 07/10/2026 18:21 | 50 | 228.99 |
| 07/10/2026 18:21 | 50 | 228.99 |
| 07/10/2026 18:21 | 84 | 229.03 |
| 07/10/2026 18:21 | 48 | 229.03 |
| 07/10/2026 18:21 | 52 | 229.03 |
| 07/10/2026 18:21 | 48 | 229.03 |
| 07/10/2026 18:21 | 52 | 229.03 |
| 07/10/2026 18:21 | 48 | 229.03 |
| 07/10/2026 18:21 | 20 | 229.03 |
| 07/10/2026 18:20 | 20 | 228.94 |
| 07/10/2026 18:20 | 100 | 228.88 |
| 07/10/2026 18:20 | 20 | 228.98 |
| 07/10/2026 18:20 | 79 | 228.98 |
| 07/10/2026 18:20 | 100 | 228.935 |
| 07/10/2026 18:20 | 70 | 228.90 |
| 07/10/2026 18:20 | 30 | 228.90 |
| 07/10/2026 18:20 | 25 | 228.985 |
| 07/10/2026 18:20 | 14 | 228.93 |
| 07/10/2026 18:20 | 75 | 228.985 |
| 07/10/2026 18:20 | 5 | 228.95 |
| 07/10/2026 18:20 | 10 | 229.00 |
| 07/10/2026 18:20 | 100 | 229.00 |
| 07/10/2026 18:20 | 50 | 229.03 |
| 07/10/2026 18:20 | 50 | 229.03 |
| 07/10/2026 18:19 | 10 | 229.06 |
| 07/10/2026 18:19 | 69 | 229.03 |
| 07/10/2026 18:19 | 31 | 229.03 |
| 07/10/2026 18:19 | 400 | 229.04 |
| 07/10/2026 18:19 | 5 | 229.11 |
| 07/10/2026 18:19 | 69 | 229.12 |
| 07/10/2026 18:19 | 1 | 229.12 |
| 07/10/2026 18:19 | 30 | 229.12 |
| 07/10/2026 18:18 | 100 | 229.175 |
| 07/10/2026 18:18 | 50 | 229.175 |
| 07/10/2026 18:17 | 3 | 229.25 |
| 07/10/2026 18:17 | 1 | 229.22 |
| 07/10/2026 18:17 | 46 | 229.19 |
| 07/10/2026 18:17 | 100 | 229.19 |
| 07/10/2026 18:17 | 54 | 229.19 |
| 07/10/2026 18:17 | 5 | 229.11 |
| 07/10/2026 18:17 | 5 | 229.15 |
| 07/10/2026 18:17 | 200 | 229.15 |
| 07/10/2026 18:16 | 100 | 229.21 |
| 07/10/2026 18:16 | 100 | 229.25 |
| 07/10/2026 18:16 | 81 | 229.30 |
| 07/10/2026 18:16 | 19 | 229.30 |
| 07/10/2026 18:16 | 100 | 229.31 |
| 07/10/2026 18:16 | 5 | 229.34 |
| 07/10/2026 18:16 | 100 | 229.36 |
| 07/10/2026 18:16 | 3 | 229.36 |
| 07/10/2026 18:16 | 100 | 229.39 |
| 07/10/2026 18:16 | 97 | 229.36 |
| 07/10/2026 18:16 | 48 | 229.36 |
| 07/10/2026 18:16 | 32 | 229.36 |
| 07/10/2026 18:16 | 20 | 229.36 |
| 07/10/2026 18:16 | 16 | 229.36 |
| 07/10/2026 18:16 | 170 | 229.37 |
| 07/10/2026 18:16 | 100 | 229.37 |
| 07/10/2026 18:16 | 100 | 229.39 |
| 07/10/2026 18:16 | 75 | 229.42 |
| 07/10/2026 18:16 | 100 | 229.42 |
| 07/10/2026 18:16 | 14 | 229.42 |
| 07/10/2026 18:16 | 76 | 229.42 |
| 07/10/2026 18:16 | 24 | 229.42 |
| 07/10/2026 18:16 | 30 | 229.41 |
| 07/10/2026 18:16 | 10 | 229.41 |
| 07/10/2026 18:16 | 69 | 229.41 |
| 07/10/2026 18:16 | 31 | 229.41 |
| 07/10/2026 18:16 | 81 | 229.41 |
| 07/10/2026 18:16 | 19 | 229.41 |
| 07/10/2026 18:16 | 93 | 229.41 |
| 07/10/2026 18:16 | 7 | 229.41 |
| 07/10/2026 18:16 | 13 | 229.41 |
| 07/10/2026 18:16 | 13 | 229.36 |
| 07/10/2026 18:15 | 3 | 229.27 |
| 07/10/2026 18:15 | 12 | 229.24 |
| 07/10/2026 18:15 | 5 | 229.21 |
| 07/10/2026 18:15 | 5 | 229.22 |
| 07/10/2026 18:15 | 100 | 229.26 |
| 07/10/2026 18:15 | 67 | 229.26 |
| 07/10/2026 18:15 | 31 | 229.26 |
| 07/10/2026 18:15 | 2 | 229.26 |
| 07/10/2026 18:15 | 400 | 229.33 |
| 07/10/2026 18:14 | 20 | 229.41 |
| 07/10/2026 18:14 | 9 | 229.41 |
| 07/10/2026 18:14 | 100 | 229.33 |
| 07/10/2026 18:14 | 100 | 229.34 |
| 07/10/2026 18:14 | 85 | 229.35 |
| 07/10/2026 18:14 | 15 | 229.35 |
| 07/10/2026 18:13 | 50 | 229.57 |
| 07/10/2026 18:13 | 75 | 229.55 |
| 07/10/2026 18:13 | 25 | 229.55 |
| 07/10/2026 18:13 | 100 | 229.55 |
| 07/10/2026 18:13 | 16 | 229.55 |
| 07/10/2026 18:13 | 40 | 229.55 |
| 07/10/2026 18:13 | 60 | 229.55 |
| 07/10/2026 18:13 | 40 | 229.51 |
| 07/10/2026 18:13 | 15 | 229.54 |
| 07/10/2026 18:13 | 20 | 229.51 |
| 07/10/2026 18:13 | 9 | 229.44 |
| 07/10/2026 18:12 | 29 | 229.45 |
| 07/10/2026 18:12 | 171 | 229.45 |
| 07/10/2026 18:12 | 100 | 229.45 |
| 07/10/2026 18:12 | 100 | 229.39 |
| 07/10/2026 18:12 | 18 | 229.39 |
| 07/10/2026 18:12 | 20 | 229.325 |
| 07/10/2026 18:11 | 80 | 229.32 |
| 07/10/2026 18:11 | 20 | 229.32 |
| 07/10/2026 18:11 | 100 | 229.31 |
| 07/10/2026 18:11 | 100 | 229.31 |
| 07/10/2026 18:11 | 100 | 229.31 |
| 07/10/2026 18:11 | 100 | 229.31 |
| 07/10/2026 18:11 | 42 | 229.31 |
| 07/10/2026 18:11 | 100 | 229.32 |
| 07/10/2026 18:11 | 100 | 229.32 |
| 07/10/2026 18:11 | 100 | 229.32 |
| 07/10/2026 18:11 | 100 | 229.43 |
| 07/10/2026 18:11 | 100 | 229.385 |
| 07/10/2026 18:11 | 92 | 229.41 |
| 07/10/2026 18:11 | 8 | 229.41 |
| 07/10/2026 18:10 | 100 | 229.32 |
| 07/10/2026 18:10 | 19 | 229.32 |
| 07/10/2026 18:10 | 81 | 229.32 |
| 07/10/2026 18:10 | 58 | 229.31 |
| 07/10/2026 18:10 | 2 | 229.32 |
| 07/10/2026 18:10 | 34 | 229.32 |
| 07/10/2026 18:10 | 36 | 229.32 |
| 07/10/2026 18:10 | 80 | 229.32 |
| 07/10/2026 18:10 | 20 | 229.32 |
| 07/10/2026 18:09 | 1 | 229.45 |
| 07/10/2026 18:09 | 2 | 229.45 |
| 07/10/2026 18:09 | 100 | 229.43 |
| 07/10/2026 18:08 | 16 | 229.44 |
| 07/10/2026 18:08 | 4 | 229.44 |
| 07/10/2026 18:08 | 3 | 229.50 |
| 07/10/2026 18:08 | 100 | 229.59 |
| 07/10/2026 18:08 | 5 | 229.59 |
| 07/10/2026 18:08 | 100 | 229.67 |
| 07/10/2026 18:08 | 4 | 229.67 |
| 07/10/2026 18:07 | 73 | 229.78 |
| 07/10/2026 18:07 | 18 | 229.73 |
| 07/10/2026 18:06 | 21 | 229.70 |
| 07/10/2026 18:06 | 79 | 229.66 |
| 07/10/2026 18:06 | 2 | 229.64 |
| 07/10/2026 18:06 | 2 | 229.60 |
| 07/10/2026 18:06 | 100 | 229.50 |
| 07/10/2026 18:06 | 61 | 229.50 |
| 07/10/2026 18:06 | 39 | 229.50 |
| 07/10/2026 18:06 | 100 | 229.48 |
| 07/10/2026 18:06 | 5 | 229.48 |
| 07/10/2026 18:06 | 100 | 229.48 |
| 07/10/2026 18:06 | 100 | 229.47 |
| 07/10/2026 18:06 | 100 | 229.47 |
| 07/10/2026 18:06 | 100 | 229.47 |
| 07/10/2026 18:06 | 10 | 229.44 |
| 07/10/2026 18:06 | 3 | 229.44 |
| 07/10/2026 18:06 | 170 | 229.42 |
| 07/10/2026 18:06 | 3 | 229.42 |
| 07/10/2026 18:05 | 200 | 229.28 |
| 07/10/2026 18:05 | 100 | 229.29 |
| 07/10/2026 18:05 | 100 | 229.29 |
| 07/10/2026 18:05 | 1 | 229.30 |
| 07/10/2026 18:01 | 90 | 229.39 |
| 07/10/2026 18:01 | 100 | 229.43 |
| 07/10/2026 18:01 | 99 | 229.42 |
| 07/10/2026 18:01 | 53 | 229.43 |
| 07/10/2026 18:01 | 47 | 229.43 |
| 07/10/2026 18:01 | 100 | 229.33 |
| 07/10/2026 18:00 | 100 | 229.32 |
| 07/10/2026 17:59 | 18 | 229.38 |
| 07/10/2026 17:59 | 7 | 229.36 |
| 07/10/2026 17:59 | 53 | 229.36 |
| 07/10/2026 17:59 | 50 | 229.31 |
| 07/10/2026 17:59 | 10 | 229.36 |
| 07/10/2026 17:59 | 3 | 229.31 |
| 07/10/2026 17:59 | 90 | 229.29 |
| 07/10/2026 17:59 | 20 | 229.27 |
| 07/10/2026 17:59 | 80 | 229.27 |
| 07/10/2026 17:59 | 20 | 229.27 |
| 07/10/2026 17:59 | 100 | 229.27 |
| 07/10/2026 17:59 | 80 | 229.27 |
| 07/10/2026 17:59 | 53 | 229.27 |
| 07/10/2026 17:59 | 1 | 229.15 |
| 07/10/2026 17:59 | 7 | 229.27 |
| 07/10/2026 17:59 | 18 | 229.11 |
| 07/10/2026 17:57 | 40 | 229.27 |
| 07/10/2026 17:57 | 60 | 229.27 |
| 07/10/2026 17:57 | 40 | 229.27 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 91 | 229.18 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 9 | 229.18 |
| 07/10/2026 17:57 | 91 | 229.18 |
| 07/10/2026 17:57 | 9 | 229.18 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 100 | 229.18 |
| 07/10/2026 17:57 | 65 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 10 | 229.16 |
| 07/10/2026 17:57 | 90 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 243 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 92 | 229.16 |
| 07/10/2026 17:57 | 92 | 229.16 |
| 07/10/2026 17:57 | 8 | 229.16 |
| 07/10/2026 17:57 | 92 | 229.16 |
| 07/10/2026 17:57 | 100 | 229.16 |
| 07/10/2026 17:57 | 8 | 229.16 |
| 07/10/2026 17:57 | 80 | 229.15 |
| 07/10/2026 17:57 | 20 | 229.15 |
| 07/10/2026 17:57 | 100 | 229.15 |
| 07/10/2026 17:57 | 100 | 229.15 |
| 07/10/2026 17:57 | 36 | 229.14 |
| 07/10/2026 17:57 | 45 | 229.14 |
| 07/10/2026 17:57 | 119 | 229.14 |
| 07/10/2026 17:57 | 45 | 229.14 |
| 07/10/2026 17:57 | 55 | 229.14 |
| 07/10/2026 17:57 | 44 | 229.14 |
| 07/10/2026 17:57 | 20 | 229.14 |
| 07/10/2026 17:57 | 36 | 229.14 |
| 07/10/2026 17:57 | 124 | 229.13 |
| 07/10/2026 17:57 | 46 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 30 | 229.13 |
| 07/10/2026 17:57 | 20 | 229.13 |
| 07/10/2026 17:57 | 80 | 229.13 |
| 07/10/2026 17:57 | 46 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 50 | 229.13 |
| 07/10/2026 17:57 | 4 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 10 | 229.13 |
| 07/10/2026 17:57 | 100 | 229.13 |
| 07/10/2026 17:57 | 90 | 229.13 |
| 07/10/2026 17:57 | 10 | 229.12 |
| 07/10/2026 17:57 | 100 | 229.08 |
| 07/10/2026 17:57 | 100 | 229.05 |
| 07/10/2026 17:57 | 1 | 229.04 |
| 07/10/2026 17:57 | 1 | 229.04 |
| 07/10/2026 17:57 | 1 | 229.04 |
| 07/10/2026 17:57 | 3 | 229.04 |
| 07/10/2026 17:57 | 1 | 229.08 |
| 07/10/2026 17:57 | 5 | 229.10 |
| 07/10/2026 17:57 | 1 | 229.11 |
| 07/10/2026 17:57 | 100 | 229.11 |
| 07/10/2026 17:57 | 6 | 229.11 |
| 07/10/2026 17:57 | 5 | 229.15 |
| 07/10/2026 17:57 | 5 | 229.18 |
| 07/10/2026 17:57 | 5 | 229.18 |
| 07/10/2026 17:57 | 5 | 229.20 |
| 07/10/2026 17:57 | 5 | 229.21 |
| 07/10/2026 17:57 | 100 | 229.24 |
| 07/10/2026 17:57 | 100 | 229.22 |
| 07/10/2026 17:57 | 100 | 229.22 |
| 07/10/2026 17:57 | 20 | 229.24 |
| 07/10/2026 17:57 | 100 | 229.24 |
| 07/10/2026 17:57 | 20 | 229.26 |
| 07/10/2026 17:55 | 3 | 229.30 |
| 07/10/2026 17:55 | 5 | 229.22 |
| 07/10/2026 17:55 | 56 | 229.27 |
| 07/10/2026 17:55 | 44 | 229.27 |
| 07/10/2026 17:55 | 20 | 229.28 |
| 07/10/2026 17:55 | 10 | 229.28 |
| 07/10/2026 17:55 | 100 | 229.28 |
| 07/10/2026 17:55 | 20 | 229.29 |
| 07/10/2026 17:53 | 5 | 229.41 |
| 07/10/2026 17:53 | 100 | 229.41 |
| 07/10/2026 17:53 | 150 | 229.46 |
| 07/10/2026 17:53 | 1 | 229.46 |
| 07/10/2026 17:53 | 100 | 229.46 |
| 07/10/2026 17:53 | 69 | 229.46 |
| 07/10/2026 17:53 | 100 | 229.46 |
| 07/10/2026 17:53 | 100 | 229.46 |
| 07/10/2026 17:53 | 30 | 229.46 |
| 07/10/2026 17:53 | 70 | 229.46 |
| 07/10/2026 17:53 | 30 | 229.46 |
| 07/10/2026 17:53 | 99 | 229.46 |
| 07/10/2026 17:53 | 100 | 229.46 |
| 07/10/2026 17:53 | 1 | 229.46 |
| 07/10/2026 17:53 | 100 | 229.45 |
| 07/10/2026 17:53 | 100 | 229.45 |
| 07/10/2026 17:53 | 96 | 229.45 |
| 07/10/2026 17:53 | 4 | 229.45 |
| 07/10/2026 17:53 | 100 | 229.45 |
| 07/10/2026 17:53 | 100 | 229.44 |
| 07/10/2026 17:53 | 1 | 229.44 |
| 07/10/2026 17:53 | 3 | 229.44 |
| 07/10/2026 17:52 | 1 | 229.29 |
| 07/10/2026 17:51 | 9 | 229.27 |
| 07/10/2026 17:51 | 30 | 229.28 |
| 07/10/2026 17:51 | 5 | 229.29 |
| 07/10/2026 17:51 | 100 | 229.29 |
| 07/10/2026 17:51 | 100 | 229.30 |
| 07/10/2026 17:50 | 1 | 229.34 |
| 07/10/2026 17:50 | 10 | 229.34 |
| 07/10/2026 17:49 | 1 | 229.36 |
| 07/10/2026 17:47 | 100 | 229.32 |
| 07/10/2026 17:47 | 100 | 229.32 |
| 07/10/2026 17:47 | 100 | 229.33 |
| 07/10/2026 17:47 | 5 | 229.39 |
| 07/10/2026 17:47 | 30 | 229.45 |
| 07/10/2026 17:47 | 100 | 229.45 |
| 07/10/2026 17:47 | 10 | 229.45 |
| 07/10/2026 17:47 | 90 | 229.45 |
| 07/10/2026 17:47 | 100 | 229.46 |
| 07/10/2026 17:47 | 1 | 229.56 |
| 07/10/2026 17:46 | 5 | 229.56 |
| 07/10/2026 17:46 | 100 | 229.56 |
| 07/10/2026 17:45 | 100 | 229.54 |
| 07/10/2026 17:45 | 100 | 229.54 |
| 07/10/2026 17:45 | 100 | 229.54 |
| 07/10/2026 17:45 | 46 | 229.54 |
| 07/10/2026 17:45 | 54 | 229.54 |
| 07/10/2026 17:45 | 100 | 229.54 |
| 07/10/2026 17:45 | 5 | 229.48 |
| 07/10/2026 17:45 | 1 | 229.47 |
| 07/10/2026 17:45 | 15 | 229.46 |
| 07/10/2026 17:45 | 5 | 229.46 |
| 07/10/2026 17:45 | 63 | 229.46 |
| 07/10/2026 17:45 | 100 | 229.46 |
| 07/10/2026 17:45 | 100 | 229.46 |
| 07/10/2026 17:45 | 37 | 229.46 |
| 07/10/2026 17:45 | 37 | 229.46 |
| 07/10/2026 17:45 | 63 | 229.46 |
| 07/10/2026 17:45 | 37 | 229.46 |
| 07/10/2026 17:45 | 63 | 229.46 |
| 07/10/2026 17:45 | 100 | 229.46 |
| 07/10/2026 17:45 | 100 | 229.46 |
| 07/10/2026 17:45 | 1 | 229.45 |
| 07/10/2026 17:45 | 5 | 229.45 |
| 07/10/2026 17:45 | 5 | 229.45 |
| 07/10/2026 17:45 | 100 | 229.45 |
| 07/10/2026 17:45 | 27 | 229.44 |
| 07/10/2026 17:45 | 73 | 229.44 |
| 07/10/2026 17:45 | 47 | 229.44 |
| 07/10/2026 17:45 | 53 | 229.44 |
| 07/10/2026 17:45 | 100 | 229.44 |
| 07/10/2026 17:45 | 300 | 229.44 |
| 07/10/2026 17:45 | 14 | 229.44 |
| 07/10/2026 17:45 | 55 | 229.44 |
| 07/10/2026 17:45 | 31 | 229.44 |
| 07/10/2026 17:45 | 100 | 229.36 |
| 07/10/2026 17:44 | 100 | 229.28 |
| 07/10/2026 17:44 | 100 | 229.28 |
| 07/10/2026 17:43 | 5 | 229.32 |
| 07/10/2026 17:43 | 100 | 229.32 |
| 07/10/2026 17:43 | 100 | 229.32 |
| 07/10/2026 17:43 | 25 | 229.26 |
| 07/10/2026 17:43 | 100 | 229.23 |
| 07/10/2026 17:43 | 100 | 229.23 |
| 07/10/2026 17:43 | 100 | 229.23 |
| 07/10/2026 17:43 | 100 | 229.24 |
| 07/10/2026 17:43 | 50 | 229.24 |
| 07/10/2026 17:43 | 1 | 229.24 |
| 07/10/2026 17:43 | 500 | 229.24 |
| 07/10/2026 17:42 | 100 | 229.32 |
| 07/10/2026 17:42 | 10 | 229.32 |
| 07/10/2026 17:42 | 90 | 229.32 |
| 07/10/2026 17:42 | 16 | 229.32 |
| 07/10/2026 17:42 | 184 | 229.32 |
| 07/10/2026 17:42 | 100 | 229.32 |
| 07/10/2026 17:42 | 7 | 229.32 |
| 07/10/2026 17:42 | 193 | 229.32 |
| 07/10/2026 17:42 | 60 | 229.32 |
| 07/10/2026 17:42 | 40 | 229.32 |
| 07/10/2026 17:42 | 100 | 229.31 |
| 07/10/2026 17:42 | 1 | 229.30 |
| 07/10/2026 17:42 | 4 | 229.30 |
| 07/10/2026 17:42 | 100 | 229.13 |
| 07/10/2026 17:42 | 20 | 229.13 |
| 07/10/2026 17:42 | 80 | 229.13 |
| 07/10/2026 17:42 | 100 | 229.13 |
| 07/10/2026 17:42 | 120 | 229.13 |
| 07/10/2026 17:42 | 80 | 229.13 |
| 07/10/2026 17:42 | 100 | 229.13 |
| 07/10/2026 17:41 | 3 | 229.09 |
| 07/10/2026 17:41 | 3 | 229.05 |
| 07/10/2026 17:41 | 60 | 228.87 |
| 07/10/2026 17:41 | 40 | 228.88 |
| 07/10/2026 17:41 | 5 | 228.96 |
| 07/10/2026 17:41 | 2 | 228.97 |
| 07/10/2026 17:41 | 100 | 228.98 |
| 07/10/2026 17:41 | 1 | 228.97 |
| 07/10/2026 17:41 | 1 | 228.98 |
| 07/10/2026 17:41 | 100 | 229.06 |
| 07/10/2026 17:41 | 100 | 229.09 |
| 07/10/2026 17:41 | 193 | 229.09 |
| 07/10/2026 17:41 | 7 | 229.09 |
| 07/10/2026 17:41 | 69 | 229.09 |
| 07/10/2026 17:41 | 331 | 229.09 |
| 07/10/2026 17:41 | 57 | 229.09 |
| 07/10/2026 17:41 | 109 | 229.09 |
| 07/10/2026 17:41 | 291 | 229.09 |
| 07/10/2026 17:41 | 109 | 229.09 |
| 07/10/2026 17:41 | 238 | 229.09 |
| 07/10/2026 17:41 | 2 | 229.09 |
| 07/10/2026 17:41 | 54 | 229.09 |
| 07/10/2026 17:41 | 6 | 229.09 |
| 07/10/2026 17:41 | 34 | 229.09 |
| 07/10/2026 17:41 | 328 | 229.09 |
| 07/10/2026 17:41 | 60 | 229.09 |
| 07/10/2026 17:41 | 40 | 229.09 |
| 07/10/2026 17:40 | 16 | 228.89 |
| 07/10/2026 17:40 | 100 | 228.89 |
| 07/10/2026 17:40 | 96 | 228.89 |
| 07/10/2026 17:40 | 100 | 228.89 |
| 07/10/2026 17:40 | 300 | 229.09 |
| 07/10/2026 17:40 | 66 | 229.09 |
| 07/10/2026 17:40 | 34 | 229.09 |
| 07/10/2026 17:40 | 100 | 229.09 |
| 07/10/2026 17:40 | 50 | 229.09 |
| 07/10/2026 17:40 | 116 | 229.09 |
| 07/10/2026 17:40 | 346 | 229.09 |
| 07/10/2026 17:40 | 54 | 229.09 |
| 07/10/2026 17:40 | 46 | 229.09 |
| 07/10/2026 17:40 | 54 | 229.09 |
| 07/10/2026 17:40 | 300 | 229.09 |
| 07/10/2026 17:40 | 100 | 229.09 |
| 07/10/2026 17:40 | 300 | 229.09 |
| 07/10/2026 17:40 | 100 | 229.09 |
| 07/10/2026 17:40 | 60 | 229.02 |
| 07/10/2026 17:40 | 5 | 229.02 |
| 07/10/2026 17:40 | 35 | 229.02 |
| 07/10/2026 17:40 | 65 | 229.02 |
| 07/10/2026 17:40 | 100 | 229.02 |
| 07/10/2026 17:40 | 100 | 229.02 |
| 07/10/2026 17:40 | 100 | 229.02 |
| 07/10/2026 17:40 | 100 | 229.01 |
| 07/10/2026 17:40 | 300 | 229.01 |
| 07/10/2026 17:40 | 47 | 229.01 |
| 07/10/2026 17:40 | 13 | 229.01 |
| 07/10/2026 17:40 | 40 | 229.01 |
| 07/10/2026 17:38 | 80 | 228.88 |
| 07/10/2026 17:38 | 20 | 228.88 |
| 07/10/2026 17:38 | 100 | 228.88 |
| 07/10/2026 17:38 | 100 | 228.88 |
| 07/10/2026 17:38 | 100 | 228.88 |
| 07/10/2026 17:38 | 1 | 228.88 |
| 07/10/2026 17:38 | 25 | 228.80 |
| 07/10/2026 17:38 | 2 | 228.75 |
| 07/10/2026 17:38 | 100 | 228.76 |
| 07/10/2026 17:38 | 100 | 228.76 |
| 07/10/2026 17:38 | 1 | 228.77 |
| 07/10/2026 17:38 | 92 | 228.78 |
| 07/10/2026 17:37 | 94 | 228.83 |
| 07/10/2026 17:37 | 12 | 228.90 |
| 07/10/2026 17:37 | 12 | 228.92 |
| 07/10/2026 17:37 | 100 | 228.95 |
| 07/10/2026 17:37 | 14 | 228.96 |
| 07/10/2026 17:37 | 3 | 229.00 |
| 07/10/2026 17:37 | 3 | 229.05 |
| 07/10/2026 17:37 | 3 | 229.12 |
| 07/10/2026 17:37 | 4 | 229.12 |
| 07/10/2026 17:37 | 5 | 229.14 |
| 07/10/2026 17:37 | 100 | 229.18 |
| 07/10/2026 17:37 | 100 | 229.19 |
| 07/10/2026 17:37 | 5 | 229.20 |
| 07/10/2026 17:37 | 1 | 229.22 |
| 07/10/2026 17:37 | 300 | 229.23 |
| 07/10/2026 17:37 | 170 | 229.31 |
| 07/10/2026 17:37 | 100 | 229.32 |
| 07/10/2026 17:37 | 100 | 229.32 |
| 07/10/2026 17:37 | 200 | 229.32 |
| 07/10/2026 17:37 | 100 | 229.33 |
| 07/10/2026 17:35 | 100 | 229.37 |
| 07/10/2026 17:35 | 7 | 229.25 |
| 07/10/2026 17:35 | 5 | 229.25 |
| 07/10/2026 17:34 | 14 | 229.28 |
| 07/10/2026 17:34 | 5 | 229.31 |
| 07/10/2026 17:34 | 5 | 229.32 |
| 07/10/2026 17:34 | 1 | 229.32 |
| 07/10/2026 17:34 | 18 | 229.33 |
| 07/10/2026 17:34 | 5 | 229.34 |
| 07/10/2026 17:34 | 5 | 229.34 |
| 07/10/2026 17:34 | 12 | 229.34 |
| 07/10/2026 17:34 | 1 | 229.36 |
| 07/10/2026 17:34 | 3 | 229.36 |
| 07/10/2026 17:34 | 100 | 229.53 |
| 07/10/2026 17:34 | 100 | 229.54 |
| 07/10/2026 17:34 | 172 | 229.54 |
| 07/10/2026 17:33 | 8 | 229.58 |
| 07/10/2026 17:33 | 77 | 229.57 |
| 07/10/2026 17:33 | 1 | 229.57 |
| 07/10/2026 17:33 | 5 | 229.57 |
| 07/10/2026 17:33 | 12 | 229.56 |
| 07/10/2026 17:33 | 88 | 229.56 |
| 07/10/2026 17:33 | 5 | 229.56 |
| 07/10/2026 17:33 | 100 | 229.56 |
| 07/10/2026 17:33 | 23 | 229.55 |
| 07/10/2026 17:33 | 23 | 229.55 |
| 07/10/2026 17:33 | 23 | 229.55 |
| 07/10/2026 17:33 | 119 | 229.55 |
| 07/10/2026 17:33 | 3 | 229.55 |
| 07/10/2026 17:33 | 20 | 229.55 |
| 07/10/2026 17:33 | 100 | 229.44 |
| 07/10/2026 17:32 | 5 | 229.445 |
| 07/10/2026 17:32 | 90 | 229.44 |
| 07/10/2026 17:32 | 5 | 229.44 |
| 07/10/2026 17:32 | 5 | 229.44 |
| 07/10/2026 17:31 | 62 | 229.45 |
| 07/10/2026 17:31 | 38 | 229.45 |
| 07/10/2026 17:31 | 100 | 229.49 |
| 07/10/2026 17:31 | 4 | 229.50 |
| 07/10/2026 17:31 | 100 | 229.50 |
| 07/10/2026 17:31 | 2 | 229.47 |
| 07/10/2026 17:31 | 100 | 229.48 |
| 07/10/2026 17:31 | 100 | 229.47 |
| 07/10/2026 17:31 | 16 | 229.53 |
| 07/10/2026 17:31 | 3 | 229.54 |
| 07/10/2026 17:31 | 1 | 229.54 |
| 07/10/2026 17:31 | 4 | 229.61 |
| 07/10/2026 17:31 | 1 | 229.61 |
| 07/10/2026 17:31 | 300 | 229.62 |
| 07/10/2026 17:31 | 100 | 229.65 |
| 07/10/2026 17:31 | 4 | 229.65 |
| 07/10/2026 17:31 | 100 | 229.65 |
| 07/10/2026 17:31 | 100 | 229.65 |
| 07/10/2026 17:31 | 100 | 229.65 |
| 07/10/2026 17:31 | 36 | 229.65 |
| 07/10/2026 17:31 | 41 | 229.65 |
| 07/10/2026 17:31 | 13 | 229.65 |
| 07/10/2026 17:31 | 10 | 229.65 |
| 07/10/2026 17:31 | 72 | 229.65 |
| 07/10/2026 17:31 | 11 | 229.65 |
| 07/10/2026 17:31 | 17 | 229.65 |
| 07/10/2026 17:31 | 100 | 229.65 |
| 07/10/2026 17:30 | 5 | 229.69 |
| 07/10/2026 17:30 | 5 | 229.70 |
| 07/10/2026 17:30 | 5 | 229.71 |
| 07/10/2026 17:30 | 30 | 229.74 |
| 07/10/2026 17:30 | 1 | 229.73 |
| 07/10/2026 17:30 | 15 | 229.75 |
| 07/10/2026 17:30 | 5 | 229.75 |
| 07/10/2026 17:30 | 100 | 229.76 |
| 07/10/2026 17:30 | 99 | 229.77 |
| 07/10/2026 17:30 | 1 | 229.77 |
| 07/10/2026 17:30 | 1 | 229.78 |
| 07/10/2026 17:30 | 99 | 229.78 |
| 07/10/2026 17:30 | 1 | 229.78 |
| 07/10/2026 17:28 | 5 | 229.90 |
| 07/10/2026 17:28 | 5 | 229.90 |
| 07/10/2026 17:28 | 100 | 229.90 |
| 07/10/2026 17:28 | 100 | 229.90 |
| 07/10/2026 17:28 | 235 | 229.89 |
| 07/10/2026 17:28 | 96 | 229.89 |
| 07/10/2026 17:28 | 2 | 229.89 |
| 07/10/2026 17:28 | 16 | 229.86 |
| 07/10/2026 17:28 | 3 | 229.84 |
| 07/10/2026 17:28 | 5 | 229.77 |
| 07/10/2026 17:28 | 100 | 229.77 |
| 07/10/2026 17:27 | 5 | 229.835 |
| 07/10/2026 17:27 | 53 | 229.83 |
| 07/10/2026 17:27 | 1 | 229.77 |
| 07/10/2026 17:27 | 1 | 229.77 |
| 07/10/2026 17:27 | 1 | 229.78 |
| 07/10/2026 17:27 | 100 | 229.79 |
| 07/10/2026 17:27 | 100 | 229.79 |
| 07/10/2026 17:27 | 100 | 229.79 |
| 07/10/2026 17:27 | 1 | 229.90 |
| 07/10/2026 17:26 | 1 | 229.91 |
| 07/10/2026 17:26 | 54 | 229.91 |
| 07/10/2026 17:26 | 20 | 229.91 |
| 07/10/2026 17:26 | 5 | 229.91 |
| 07/10/2026 17:25 | 4 | 229.87 |
| 07/10/2026 17:25 | 12 | 229.87 |
| 07/10/2026 17:24 | 79 | 229.89 |
| 07/10/2026 17:24 | 83 | 229.89 |
| 07/10/2026 17:24 | 123 | 229.89 |
| 07/10/2026 17:24 | 60 | 229.89 |
| 07/10/2026 17:24 | 15 | 229.89 |
| 07/10/2026 17:24 | 5 | 229.84 |
| 07/10/2026 17:22 | 300 | 229.74 |
| 07/10/2026 17:22 | 1 | 229.70 |
| 07/10/2026 17:22 | 288 | 229.68 |
| 07/10/2026 17:22 | 12 | 229.68 |
| 07/10/2026 17:22 | 91 | 229.68 |
| 07/10/2026 17:22 | 9 | 229.68 |
| 07/10/2026 17:22 | 11 | 229.68 |
| 07/10/2026 17:22 | 74 | 229.68 |
| 07/10/2026 17:22 | 26 | 229.68 |
| 07/10/2026 17:22 | 100 | 229.67 |
| 07/10/2026 17:22 | 20 | 229.67 |
| 07/10/2026 17:22 | 100 | 229.67 |
| 07/10/2026 17:22 | 100 | 229.66 |
| 07/10/2026 17:22 | 79 | 229.66 |
| 07/10/2026 17:22 | 300 | 229.66 |
| 07/10/2026 17:22 | 5 | 229.53 |
| 07/10/2026 17:21 | 20 | 229.52 |
| 07/10/2026 17:20 | 20 | 229.52 |
| 07/10/2026 17:20 | 95 | 229.56 |
| 07/10/2026 17:20 | 95 | 229.56 |
| 07/10/2026 17:20 | 5 | 229.46 |
| 07/10/2026 17:20 | 100 | 229.47 |
| 07/10/2026 17:20 | 5 | 229.50 |
| 07/10/2026 17:20 | 10 | 229.52 |
| 07/10/2026 17:20 | 2 | 229.53 |
| 07/10/2026 17:20 | 200 | 229.53 |
| 07/10/2026 17:19 | 10 | 229.60 |
| 07/10/2026 17:19 | 400 | 229.55 |
| 07/10/2026 17:19 | 5 | 229.60 |
| 07/10/2026 17:19 | 20 | 229.62 |
| 07/10/2026 17:19 | 100 | 229.63 |
| 07/10/2026 17:19 | 200 | 229.64 |
| 07/10/2026 17:19 | 1 | 229.69 |
| 07/10/2026 17:19 | 100 | 229.72 |
| 07/10/2026 17:19 | 20 | 229.70 |
| 07/10/2026 17:19 | 20 | 229.70 |
| 07/10/2026 17:19 | 20 | 229.69 |
| 07/10/2026 17:19 | 20 | 229.67 |
| 07/10/2026 17:19 | 5 | 229.64 |
| 07/10/2026 17:19 | 5 | 229.65 |
| 07/10/2026 17:19 | 5 | 229.68 |
| 07/10/2026 17:19 | 15 | 229.69 |
| 07/10/2026 17:19 | 85 | 229.69 |
| 07/10/2026 17:19 | 5 | 229.69 |
| 07/10/2026 17:19 | 100 | 229.70 |
| 07/10/2026 17:18 | 100 | 229.73 |
| 07/10/2026 17:18 | 120 | 229.75 |
| 07/10/2026 17:18 | 15 | 229.71 |
| 07/10/2026 17:18 | 15 | 229.71 |
| 07/10/2026 17:18 | 5 | 229.77 |
| 07/10/2026 17:18 | 50 | 229.77 |
| 07/10/2026 17:18 | 50 | 229.77 |
| 07/10/2026 17:18 | 35 | 229.77 |
| 07/10/2026 17:17 | 100 | 229.78 |
| 07/10/2026 17:17 | 77 | 229.80 |
| 07/10/2026 17:17 | 23 | 229.80 |
| 07/10/2026 17:17 | 100 | 229.81 |
| 07/10/2026 17:17 | 100 | 229.81 |
| 07/10/2026 17:17 | 20 | 229.86 |
| 07/10/2026 17:16 | 5 | 229.84 |
| 07/10/2026 17:16 | 100 | 229.84 |
| 07/10/2026 17:15 | 10 | 229.89 |
| 07/10/2026 17:15 | 1 | 229.90 |
| 07/10/2026 17:15 | 5 | 229.91 |
| 07/10/2026 17:15 | 4 | 229.91 |
| 07/10/2026 17:15 | 16 | 229.91 |
| 07/10/2026 17:15 | 100 | 229.91 |
| 07/10/2026 17:15 | 10 | 229.97 |
| 07/10/2026 17:15 | 50 | 229.97 |
| 07/10/2026 17:14 | 100 | 230.01 |
| 07/10/2026 17:14 | 100 | 230.01 |
| 07/10/2026 17:14 | 10 | 230.02 |
| 07/10/2026 17:14 | 59 | 230.15 |
| 07/10/2026 17:14 | 1 | 230.15 |
| 07/10/2026 17:14 | 1 | 230.15 |
| 07/10/2026 17:14 | 18 | 230.12 |
| 07/10/2026 17:13 | 5 | 230.09 |
| 07/10/2026 17:13 | 12 | 229.98 |
| 07/10/2026 17:13 | 100 | 229.93 |
| 07/10/2026 17:13 | 50 | 229.91 |
| 07/10/2026 17:13 | 100 | 229.91 |
| 07/10/2026 17:13 | 100 | 229.89 |
| 07/10/2026 17:13 | 80 | 229.89 |
| 07/10/2026 17:13 | 20 | 229.89 |
| 07/10/2026 17:13 | 8 | 229.88 |
| 07/10/2026 17:11 | 9 | 229.86 |
| 07/10/2026 17:10 | 1 | 229.75 |
| 07/10/2026 17:10 | 134 | 229.74 |
| 07/10/2026 17:10 | 1 | 229.74 |
| 07/10/2026 17:10 | 1 | 229.74 |
| 07/10/2026 17:10 | 50 | 229.74 |
| 07/10/2026 17:10 | 11 | 229.74 |
| 07/10/2026 17:10 | 3 | 229.74 |
| 07/10/2026 17:10 | 18 | 229.74 |
| 07/10/2026 17:10 | 2 | 229.62 |
| 07/10/2026 17:10 | 100 | 229.47 |
| 07/10/2026 17:10 | 100 | 229.47 |
| 07/10/2026 17:10 | 100 | 229.47 |
| 07/10/2026 17:10 | 10 | 229.47 |
| 07/10/2026 17:10 | 1 | 229.47 |
| 07/10/2026 17:10 | 100 | 229.47 |
| 07/10/2026 17:10 | 86 | 229.48 |
| 07/10/2026 17:09 | 14 | 229.48 |
| 07/10/2026 17:09 | 100 | 229.50 |
| 07/10/2026 17:09 | 13 | 229.50 |
| 07/10/2026 17:09 | 87 | 229.50 |
| 07/10/2026 17:09 | 100 | 229.50 |
| 07/10/2026 17:09 | 4 | 229.51 |
| 07/10/2026 17:09 | 10 | 229.51 |
| 07/10/2026 17:09 | 200 | 229.51 |
| 07/10/2026 17:09 | 4 | 229.56 |
| 07/10/2026 17:09 | 100 | 229.56 |
| 07/10/2026 17:09 | 100 | 229.56 |
| 07/10/2026 17:09 | 20 | 229.62 |
| 07/10/2026 17:08 | 33 | 229.62 |
| 07/10/2026 17:07 | 33 | 229.58 |
| 07/10/2026 17:07 | 33 | 229.56 |
| 07/10/2026 17:07 | 5 | 229.61 |
| 07/10/2026 17:07 | 33 | 229.59 |
| 07/10/2026 17:07 | 10 | 229.55 |
| 07/10/2026 17:07 | 34 | 229.64 |
| 07/10/2026 17:07 | 18 | 229.69 |
| 07/10/2026 17:07 | 7 | 229.60 |
| 07/10/2026 17:07 | 5 | 229.60 |
| 07/10/2026 17:07 | 14 | 229.57 |
| 07/10/2026 17:07 | 20 | 229.57 |
| 07/10/2026 17:06 | 100 | 229.50 |
| 07/10/2026 17:06 | 20 | 229.50 |
| 07/10/2026 17:06 | 10 | 229.50 |
| 07/10/2026 17:06 | 20 | 229.54 |
| 07/10/2026 17:05 | 100 | 229.42 |
| 07/10/2026 17:05 | 100 | 229.41 |
| 07/10/2026 17:05 | 100 | 229.40 |
| 07/10/2026 17:05 | 100 | 229.20 |
| 07/10/2026 17:05 | 100 | 229.20 |
| 07/10/2026 17:05 | 100 | 229.19 |
| 07/10/2026 17:05 | 6 | 229.22 |
| 07/10/2026 17:05 | 5 | 229.21 |
| 07/10/2026 17:05 | 48 | 229.21 |
| 07/10/2026 17:05 | 26 | 229.21 |
| 07/10/2026 17:05 | 26 | 229.21 |
| 07/10/2026 17:05 | 100 | 229.19 |
| 07/10/2026 17:05 | 80 | 229.19 |
| 07/10/2026 17:05 | 20 | 229.19 |
| 07/10/2026 17:05 | 50 | 229.10 |
| 07/10/2026 17:05 | 12 | 229.08 |
| 07/10/2026 17:05 | 200 | 229.01 |
| 07/10/2026 17:05 | 170 | 229.04 |
| 07/10/2026 17:05 | 100 | 229.07 |
| 07/10/2026 17:05 | 12 | 229.15 |
| 07/10/2026 17:05 | 100 | 229.09 |
| 07/10/2026 17:05 | 8 | 229.09 |
| 07/10/2026 17:05 | 20 | 229.09 |
| 07/10/2026 17:05 | 3 | 229.09 |
| 07/10/2026 17:04 | 20 | 229.095 |
| 07/10/2026 17:04 | 1 | 229.06 |
| 07/10/2026 17:04 | 2 | 229.04 |
| 07/10/2026 17:04 | 100 | 229.02 |
| 07/10/2026 17:04 | 3 | 229.02 |
| 07/10/2026 17:04 | 40 | 228.96 |
| 07/10/2026 17:04 | 100 | 228.88 |
| 07/10/2026 17:04 | 100 | 228.88 |
| 07/10/2026 17:04 | 5 | 228.86 |
| 07/10/2026 17:04 | 78 | 228.86 |
| 07/10/2026 17:04 | 22 | 228.86 |
| 07/10/2026 17:04 | 124 | 228.86 |
| 07/10/2026 17:03 | 1 | 228.86 |
| 07/10/2026 17:03 | 2 | 228.82 |
| 07/10/2026 17:03 | 1 | 228.82 |
| 07/10/2026 17:03 | 6 | 228.80 |
| 07/10/2026 17:03 | 6 | 228.78 |
| 07/10/2026 17:03 | 17 | 228.77 |
| 07/10/2026 17:03 | 80 | 228.70 |
| 07/10/2026 17:03 | 20 | 228.74 |
| 07/10/2026 17:03 | 100 | 228.73 |
| 07/10/2026 17:03 | 14 | 228.70 |
| 07/10/2026 17:03 | 200 | 228.72 |
| 07/10/2026 17:03 | 70 | 228.72 |
| 07/10/2026 17:03 | 20 | 228.72 |
| 07/10/2026 17:03 | 10 | 228.72 |
| 07/10/2026 17:03 | 90 | 228.72 |
| 07/10/2026 17:03 | 14 | 228.69 |
| 07/10/2026 17:03 | 100 | 228.66 |
| 07/10/2026 17:03 | 100 | 228.66 |
| 07/10/2026 17:03 | 20 | 228.66 |
| 07/10/2026 17:03 | 100 | 228.66 |
| 07/10/2026 17:03 | 3 | 228.66 |
| 07/10/2026 17:03 | 200 | 228.64 |
| 07/10/2026 17:03 | 3 | 228.64 |
| 07/10/2026 17:03 | 200 | 228.64 |
| 07/10/2026 17:03 | 100 | 228.64 |
| 07/10/2026 17:03 | 100 | 228.54 |
| 07/10/2026 17:02 | 100 | 228.54 |
| 07/10/2026 17:02 | 300 | 228.51 |
| 07/10/2026 17:01 | 2 | 228.66 |
| 07/10/2026 17:01 | 7 | 228.57 |
| 07/10/2026 17:01 | 100 | 228.555 |
| 07/10/2026 17:00 | 17 | 228.69 |
| 07/10/2026 17:00 | 17 | 228.66 |
| 07/10/2026 17:00 | 16 | 228.58 |
| 07/10/2026 17:00 | 20 | 228.59 |
| 07/10/2026 17:00 | 100 | 228.64 |
| 07/10/2026 17:00 | 100 | 228.64 |
| 07/10/2026 17:00 | 100 | 228.64 |
| 07/10/2026 17:00 | 100 | 228.64 |
| 07/10/2026 17:00 | 70 | 228.60 |
| 07/10/2026 17:00 | 100 | 228.60 |
| 07/10/2026 17:00 | 100 | 228.63 |
| 07/10/2026 17:00 | 100 | 228.63 |
| 07/10/2026 17:00 | 11 | 228.63 |
| 07/10/2026 17:00 | 89 | 228.63 |
| 07/10/2026 17:00 | 97 | 228.63 |
| 07/10/2026 17:00 | 3 | 228.63 |
| 07/10/2026 17:00 | 100 | 228.63 |
| 07/10/2026 17:00 | 83 | 228.63 |
| 07/10/2026 17:00 | 3 | 228.63 |
| 07/10/2026 17:00 | 20 | 228.53 |
| 07/10/2026 17:00 | 9 | 228.39 |
| 07/10/2026 17:00 | 2 | 228.44 |
| 07/10/2026 17:00 | 71 | 228.44 |
| 07/10/2026 17:00 | 29 | 228.44 |
| 07/10/2026 17:00 | 20 | 228.50 |
| 07/10/2026 17:00 | 20 | 228.53 |
| 07/10/2026 16:59 | 70 | 228.57 |
| 07/10/2026 16:59 | 1 | 228.57 |
| 07/10/2026 16:59 | 13 | 228.57 |
| 07/10/2026 16:59 | 86 | 228.57 |
| 07/10/2026 16:59 | 50 | 228.57 |
| 07/10/2026 16:59 | 1 | 228.57 |
| 07/10/2026 16:59 | 50 | 228.59 |
| 07/10/2026 16:59 | 50 | 228.59 |
| 07/10/2026 16:59 | 20 | 228.60 |
| 07/10/2026 16:59 | 100 | 228.49 |
| 07/10/2026 16:59 | 100 | 228.49 |
| 07/10/2026 16:59 | 9 | 228.52 |
| 07/10/2026 16:59 | 7 | 228.54 |
| 07/10/2026 16:59 | 9 | 228.70 |
| 07/10/2026 16:58 | 2 | 228.52 |
| 07/10/2026 16:58 | 8 | 228.52 |
| 07/10/2026 16:56 | 10 | 228.50 |
| 07/10/2026 16:55 | 2 | 228.66 |
| 07/10/2026 16:55 | 3 | 228.58 |
| 07/10/2026 16:55 | 100 | 228.62 |
| 07/10/2026 16:55 | 1 | 228.76 |
| 07/10/2026 16:55 | 1 | 228.81 |
| 07/10/2026 16:55 | 20 | 228.73 |
| 07/10/2026 16:55 | 5 | 228.73 |
| 07/10/2026 16:54 | 100 | 228.77 |
| 07/10/2026 16:54 | 18 | 228.78 |
| 07/10/2026 16:54 | 5 | 228.78 |
| 07/10/2026 16:54 | 95 | 228.78 |
| 07/10/2026 16:54 | 1 | 228.87 |
| 07/10/2026 16:53 | 3 | 228.97 |
| 07/10/2026 16:53 | 100 | 228.97 |
| 07/10/2026 16:53 | 100 | 228.97 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 100 | 228.87 |
| 07/10/2026 16:53 | 50 | 228.87 |
| 07/10/2026 16:53 | 100 | 228.87 |
| 07/10/2026 16:53 | 100 | 228.85 |
| 07/10/2026 16:53 | 100 | 228.84 |
| 07/10/2026 16:53 | 2 | 228.80 |
| 07/10/2026 16:53 | 400 | 228.80 |
| 07/10/2026 16:53 | 33 | 228.79 |
| 07/10/2026 16:53 | 167 | 228.79 |
| 07/10/2026 16:53 | 200 | 228.79 |
| 07/10/2026 16:51 | 4 | 228.57 |
| 07/10/2026 16:51 | 6 | 228.57 |
| 07/10/2026 16:51 | 20 | 228.63 |
| 07/10/2026 16:51 | 100 | 228.70 |
| 07/10/2026 16:51 | 4 | 228.72 |
| 07/10/2026 16:51 | 5 | 228.73 |
| 07/10/2026 16:51 | 5 | 228.75 |
| 07/10/2026 16:51 | 5 | 228.76 |
| 07/10/2026 16:51 | 5 | 228.83 |
| 07/10/2026 16:51 | 100 | 228.86 |
| 07/10/2026 16:51 | 100 | 228.86 |
| 07/10/2026 16:51 | 4 | 228.87 |
| 07/10/2026 16:51 | 20 | 228.87 |
| 07/10/2026 16:51 | 100 | 228.87 |
| 07/10/2026 16:51 | 20 | 228.88 |
| 07/10/2026 16:51 | 1 | 228.88 |
| 07/10/2026 16:50 | 100 | 228.89 |
| 07/10/2026 16:50 | 100 | 228.90 |
| 07/10/2026 16:50 | 100 | 228.90 |
| 07/10/2026 16:50 | 7 | 228.95 |
| 07/10/2026 16:50 | 100 | 228.89 |
| 07/10/2026 16:50 | 2 | 228.93 |
| 07/10/2026 16:50 | 2 | 228.98 |
| 07/10/2026 16:50 | 19 | 228.96 |
| 07/10/2026 16:50 | 10 | 229.00 |
| 07/10/2026 16:50 | 14 | 229.01 |
| 07/10/2026 16:49 | 50 | 229.11 |
| 07/10/2026 16:49 | 5 | 228.99 |
| 07/10/2026 16:49 | 2 | 229.00 |
| 07/10/2026 16:49 | 100 | 229.05 |
| 07/10/2026 16:49 | 13 | 229.05 |
| 07/10/2026 16:49 | 13 | 229.05 |
| 07/10/2026 16:49 | 1 | 229.05 |
| 07/10/2026 16:49 | 5 | 229.07 |
| 07/10/2026 16:49 | 14 | 229.09 |
| 07/10/2026 16:49 | 5 | 229.10 |
| 07/10/2026 16:49 | 1 | 229.13 |
| 07/10/2026 16:49 | 1 | 229.14 |
| 07/10/2026 16:49 | 1 | 229.18 |
| 07/10/2026 16:49 | 14 | 229.18 |
| 07/10/2026 16:49 | 26 | 229.18 |
| 07/10/2026 16:49 | 5 | 229.28 |
| 07/10/2026 16:49 | 1 | 229.30 |
| 07/10/2026 16:49 | 2 | 229.30 |
| 07/10/2026 16:49 | 10 | 229.34 |
| 07/10/2026 16:49 | 5 | 229.35 |
| 07/10/2026 16:48 | 10 | 229.37 |
| 07/10/2026 16:48 | 18 | 229.37 |
| 07/10/2026 16:48 | 5 | 229.37 |
| 07/10/2026 16:48 | 100 | 229.39 |
| 07/10/2026 16:48 | 18 | 229.39 |
| 07/10/2026 16:48 | 100 | 229.40 |
| 07/10/2026 16:48 | 43 | 229.40 |
| 07/10/2026 16:48 | 57 | 229.40 |
| 07/10/2026 16:48 | 200 | 229.46 |
| 07/10/2026 16:48 | 100 | 229.54 |
| 07/10/2026 16:48 | 100 | 229.54 |
| 07/10/2026 16:48 | 20 | 229.61 |
| 07/10/2026 16:48 | 1 | 229.70 |
| 07/10/2026 16:48 | 2 | 229.69 |
| 07/10/2026 16:48 | 100 | 229.54 |
| 07/10/2026 16:47 | 50 | 229.38 |
| 07/10/2026 16:47 | 50 | 229.38 |
| 07/10/2026 16:47 | 50 | 229.38 |
| 07/10/2026 16:47 | 50 | 229.38 |
| 07/10/2026 16:47 | 50 | 229.38 |
| 07/10/2026 16:47 | 3 | 229.42 |
| 07/10/2026 16:47 | 7 | 229.39 |
| 07/10/2026 16:47 | 4 | 229.39 |
| 07/10/2026 16:47 | 40 | 229.38 |
| 07/10/2026 16:47 | 100 | 229.36 |
| 07/10/2026 16:47 | 10 | 229.21 |
| 07/10/2026 16:47 | 40 | 229.21 |
| 07/10/2026 16:47 | 20 | 229.21 |
| 07/10/2026 16:47 | 100 | 229.235 |
| 07/10/2026 16:47 | 50 | 229.18 |
| 07/10/2026 16:47 | 100 | 229.15 |
| 07/10/2026 16:47 | 100 | 229.18 |
| 07/10/2026 16:47 | 80 | 229.17 |
| 07/10/2026 16:47 | 20 | 229.17 |
| 07/10/2026 16:47 | 100 | 229.18 |
| 07/10/2026 16:47 | 100 | 229.18 |
| 07/10/2026 16:46 | 5 | 229.26 |
| 07/10/2026 16:46 | 100 | 229.16 |
| 07/10/2026 16:46 | 100 | 229.16 |
| 07/10/2026 16:45 | 36 | 229.02 |
| 07/10/2026 16:45 | 100 | 229.03 |
| 07/10/2026 16:45 | 25 | 229.03 |
| 07/10/2026 16:45 | 50 | 229.03 |
| 07/10/2026 16:45 | 100 | 229.03 |
| 07/10/2026 16:45 | 100 | 229.04 |
| 07/10/2026 16:45 | 5 | 229.04 |
| 07/10/2026 16:45 | 100 | 229.05 |
| 07/10/2026 16:45 | 100 | 229.05 |
| 07/10/2026 16:45 | 60 | 229.05 |
| 07/10/2026 16:45 | 100 | 229.05 |
| 07/10/2026 16:45 | 70 | 229.09 |
| 07/10/2026 16:45 | 100 | 229.09 |
| 07/10/2026 16:45 | 44 | 229.11 |
| 07/10/2026 16:45 | 100 | 229.11 |
| 07/10/2026 16:45 | 170 | 229.10 |
| 07/10/2026 16:45 | 100 | 229.085 |
| 07/10/2026 16:45 | 10 | 229.05 |
| 07/10/2026 16:45 | 90 | 229.06 |
| 07/10/2026 16:45 | 10 | 229.06 |
| 07/10/2026 16:45 | 45 | 229.06 |
| 07/10/2026 16:45 | 5 | 229.06 |
| 07/10/2026 16:45 | 10 | 229.06 |
| 07/10/2026 16:45 | 17 | 229.07 |
| 07/10/2026 16:45 | 10 | 229.06 |
| 07/10/2026 16:45 | 5 | 229.06 |
| 07/10/2026 16:45 | 10 | 229.06 |
| 07/10/2026 16:45 | 15 | 229.06 |
| 07/10/2026 16:45 | 85 | 229.06 |
| 07/10/2026 16:45 | 15 | 229.06 |
| 07/10/2026 16:45 | 85 | 229.06 |
| 07/10/2026 16:45 | 5 | 229.06 |
| 07/10/2026 16:45 | 10 | 229.06 |
| 07/10/2026 16:45 | 100 | 229.06 |
| 07/10/2026 16:45 | 100 | 229.07 |
| 07/10/2026 16:45 | 4 | 229.07 |
| 07/10/2026 16:45 | 100 | 229.21 |
| 07/10/2026 16:45 | 12 | 229.29 |
| 07/10/2026 16:45 | 100 | 229.19 |
| 07/10/2026 16:45 | 50 | 229.19 |
| 07/10/2026 16:45 | 50 | 229.19 |
| 07/10/2026 16:45 | 100 | 229.18 |
| 07/10/2026 16:45 | 100 | 229.18 |
| 07/10/2026 16:45 | 50 | 229.15 |
| 07/10/2026 16:45 | 50 | 229.15 |
| 07/10/2026 16:45 | 94 | 229.03 |
| 07/10/2026 16:45 | 100 | 229.03 |
| 07/10/2026 16:44 | 100 | 229.00 |
| 07/10/2026 16:44 | 100 | 228.98 |
| 07/10/2026 16:44 | 6 | 229.08 |
| 07/10/2026 16:44 | 14 | 229.08 |
| 07/10/2026 16:43 | 1 | 228.95 |
| 07/10/2026 16:43 | 25 | 228.95 |
| 07/10/2026 16:43 | 100 | 229.04 |
| 07/10/2026 16:43 | 2 | 229.04 |
| 07/10/2026 16:43 | 5 | 229.04 |
| 07/10/2026 16:43 | 3 | 229.04 |
| 07/10/2026 16:43 | 100 | 229.04 |
| 07/10/2026 16:42 | 100 | 228.96 |
| 07/10/2026 16:41 | 100 | 228.88 |
| 07/10/2026 16:41 | 19 | 228.88 |
| 07/10/2026 16:41 | 2 | 228.89 |
| 07/10/2026 16:41 | 21 | 228.89 |
| 07/10/2026 16:41 | 79 | 228.89 |
| 07/10/2026 16:41 | 100 | 228.89 |
| 07/10/2026 16:41 | 23 | 228.90 |
| 07/10/2026 16:41 | 100 | 229.02 |
| 07/10/2026 16:41 | 64 | 229.02 |
| 07/10/2026 16:41 | 96 | 228.98 |
| 07/10/2026 16:41 | 4 | 228.98 |
| 07/10/2026 16:39 | 92 | 228.64 |
| 07/10/2026 16:39 | 8 | 228.64 |
| 07/10/2026 16:39 | 100 | 228.67 |
| 07/10/2026 16:39 | 3 | 228.94 |
| 07/10/2026 16:39 | 100 | 228.93 |
| 07/10/2026 16:39 | 20 | 228.96 |
| 07/10/2026 16:39 | 90 | 229.05 |
| 07/10/2026 16:39 | 80 | 229.03 |
| 07/10/2026 16:39 | 20 | 229.03 |
| 07/10/2026 16:39 | 7 | 229.02 |
| 07/10/2026 16:39 | 3 | 229.02 |
| 07/10/2026 16:39 | 100 | 229.02 |
| 07/10/2026 16:39 | 50 | 228.93 |
| 07/10/2026 16:38 | 10 | 228.97 |
| 07/10/2026 16:38 | 83 | 228.98 |
| 07/10/2026 16:37 | 21 | 228.75 |
| 07/10/2026 16:37 | 100 | 228.75 |
| 07/10/2026 16:37 | 2 | 228.75 |
| 07/10/2026 16:37 | 100 | 228.75 |
| 07/10/2026 16:37 | 20 | 228.84 |
| 07/10/2026 16:36 | 50 | 228.95 |
| 07/10/2026 16:36 | 100 | 228.95 |
| 07/10/2026 16:36 | 50 | 228.95 |
| 07/10/2026 16:36 | 100 | 228.94 |
| 07/10/2026 16:36 | 100 | 228.94 |
| 07/10/2026 16:36 | 100 | 228.94 |
| 07/10/2026 16:36 | 41 | 228.93 |
| 07/10/2026 16:35 | 50 | 228.78 |
| 07/10/2026 16:35 | 50 | 228.78 |
| 07/10/2026 16:35 | 50 | 228.78 |
| 07/10/2026 16:35 | 1 | 228.75 |
| 07/10/2026 16:35 | 6 | 228.75 |
| 07/10/2026 16:35 | 21 | 228.74 |
| 07/10/2026 16:35 | 1 | 228.71 |
| 07/10/2026 16:35 | 80 | 228.49 |
| 07/10/2026 16:35 | 20 | 228.49 |
| 07/10/2026 16:35 | 5 | 228.51 |
| 07/10/2026 16:35 | 100 | 228.51 |
| 07/10/2026 16:35 | 5 | 228.58 |
| 07/10/2026 16:35 | 100 | 228.60 |
| 07/10/2026 16:35 | 20 | 228.67 |
| 07/10/2026 16:35 | 300 | 228.67 |
| 07/10/2026 16:35 | 100 | 228.70 |
| 07/10/2026 16:35 | 2 | 228.71 |
| 07/10/2026 16:35 | 138 | 228.85 |
| 07/10/2026 16:35 | 100 | 228.86 |
| 07/10/2026 16:35 | 72 | 228.85 |
| 07/10/2026 16:35 | 90 | 228.85 |
| 07/10/2026 16:34 | 1 | 228.99 |
| 07/10/2026 16:34 | 25 | 228.99 |
| 07/10/2026 16:34 | 31 | 228.99 |
| 07/10/2026 16:34 | 1 | 228.94 |
| 07/10/2026 16:34 | 20 | 228.86 |
| 07/10/2026 16:34 | 19 | 228.86 |
| 07/10/2026 16:34 | 1 | 228.86 |
| 07/10/2026 16:34 | 400 | 228.93 |
| 07/10/2026 16:34 | 100 | 228.93 |
| 07/10/2026 16:34 | 50 | 228.92 |
| 07/10/2026 16:34 | 23 | 228.92 |
| 07/10/2026 16:34 | 70 | 228.92 |
| 07/10/2026 16:34 | 100 | 228.91 |
| 07/10/2026 16:34 | 7 | 228.92 |
| 07/10/2026 16:34 | 93 | 228.91 |
| 07/10/2026 16:34 | 7 | 228.91 |
| 07/10/2026 16:34 | 100 | 228.91 |
| 07/10/2026 16:34 | 100 | 228.91 |
| 07/10/2026 16:34 | 93 | 228.90 |
| 07/10/2026 16:34 | 7 | 228.90 |
| 07/10/2026 16:34 | 7 | 228.89 |
| 07/10/2026 16:34 | 93 | 228.88 |
| 07/10/2026 16:34 | 7 | 228.88 |
| 07/10/2026 16:33 | 20 | 228.72 |
| 07/10/2026 16:33 | 100 | 228.72 |
| 07/10/2026 16:33 | 2 | 228.74 |
| 07/10/2026 16:33 | 10 | 228.71 |
| 07/10/2026 16:33 | 90 | 228.71 |
| 07/10/2026 16:33 | 100 | 228.71 |
| 07/10/2026 16:33 | 100 | 228.72 |
| 07/10/2026 16:33 | 20 | 228.73 |
| 07/10/2026 16:33 | 10 | 228.73 |
| 07/10/2026 16:33 | 1 | 228.73 |
| 07/10/2026 16:33 | 1 | 228.63 |
| 07/10/2026 16:33 | 1 | 228.36 |
| 07/10/2026 16:33 | 2 | 228.67 |
| 07/10/2026 16:33 | 5 | 228.46 |
| 07/10/2026 16:33 | 200 | 228.76 |
| 07/10/2026 16:32 | 2 | 228.76 |
| 07/10/2026 16:32 | 100 | 228.78 |
| 07/10/2026 16:32 | 4 | 228.90 |
| 07/10/2026 16:32 | 1 | 228.91 |
| 07/10/2026 16:32 | 50 | 229.17 |
| 07/10/2026 16:32 | 50 | 229.17 |
| 07/10/2026 16:32 | 1 | 229.03 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 75 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 100 | 228.885 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:32 | 1 | 228.86 |
| 07/10/2026 16:32 | 10 | 228.86 |
| 07/10/2026 16:32 | 1 | 228.84 |
| 07/10/2026 16:32 | 100 | 228.82 |
| 07/10/2026 16:32 | 1 | 228.82 |
| 07/10/2026 16:32 | 1 | 228.82 |
| 07/10/2026 16:32 | 30 | 228.81 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 9 | 228.78 |
| 07/10/2026 16:32 | 2 | 228.78 |
| 07/10/2026 16:32 | 5 | 228.59 |
| 07/10/2026 16:32 | 35 | 228.59 |
| 07/10/2026 16:32 | 100 | 228.37 |
| 07/10/2026 16:32 | 100 | 228.38 |
| 07/10/2026 16:32 | 50 | 228.45 |
| 07/10/2026 16:32 | 100 | 228.50 |
| 07/10/2026 16:32 | 1 | 228.57 |
| 07/10/2026 16:32 | 1 | 228.57 |
| 07/10/2026 16:32 | 5 | 228.53 |
| 07/10/2026 16:32 | 100 | 228.54 |
| 07/10/2026 16:32 | 100 | 228.54 |
| 07/10/2026 16:32 | 2 | 228.62 |
| 07/10/2026 16:32 | 100 | 228.76 |
| 07/10/2026 16:32 | 5 | 228.83 |
| 07/10/2026 16:32 | 33 | 228.84 |
| 07/10/2026 16:32 | 14 | 228.84 |
| 07/10/2026 16:32 | 13 | 228.84 |
| 07/10/2026 16:32 | 40 | 228.84 |
| 07/10/2026 16:32 | 60 | 228.93 |
| 07/10/2026 16:32 | 12 | 228.88 |
| 07/10/2026 16:32 | 8 | 228.88 |
| 07/10/2026 16:32 | 2 | 228.88 |
| 07/10/2026 16:32 | 12 | 228.89 |
| 07/10/2026 16:32 | 22 | 228.89 |
| 07/10/2026 16:32 | 22 | 228.89 |
| 07/10/2026 16:32 | 22 | 228.89 |
| 07/10/2026 16:32 | 22 | 228.89 |
| 07/10/2026 16:32 | 100 | 228.93 |
| 07/10/2026 16:32 | 99 | 228.94 |
| 07/10/2026 16:32 | 1 | 228.94 |
| 07/10/2026 16:32 | 50 | 229.00 |
| 07/10/2026 16:32 | 50 | 229.04 |
| 07/10/2026 16:32 | 2 | 229.11 |
| 07/10/2026 16:32 | 346 | 229.13 |
| 07/10/2026 16:32 | 100 | 229.14 |
| 07/10/2026 16:32 | 100 | 229.14 |
| 07/10/2026 16:32 | 100 | 229.15 |
| 07/10/2026 16:32 | 3 | 229.20 |
| 07/10/2026 16:32 | 1 | 229.20 |
| 07/10/2026 16:32 | 100 | 229.17 |
| 07/10/2026 16:32 | 100 | 229.18 |
| 07/10/2026 16:31 | 100 | 229.19 |
| 07/10/2026 16:31 | 100 | 229.17 |
| 07/10/2026 16:31 | 100 | 229.19 |
| 07/10/2026 16:31 | 100 | 229.17 |
| 07/10/2026 16:31 | 100 | 229.20 |
| 07/10/2026 16:31 | 100 | 229.20 |
| 07/10/2026 16:31 | 100 | 229.21 |
| 07/10/2026 16:31 | 44 | 229.22 |
| 07/10/2026 16:31 | 5 | 229.25 |
| 07/10/2026 16:31 | 10 | 229.25 |
| 07/10/2026 16:31 | 100 | 229.29 |
| 07/10/2026 16:31 | 2 | 229.29 |
| 07/10/2026 16:31 | 9 | 229.29 |
| 07/10/2026 16:31 | 4 | 229.29 |
| 07/10/2026 16:31 | 2 | 229.31 |
| 07/10/2026 16:31 | 100 | 229.32 |
| 07/10/2026 16:30 | 84 | 229.33 |
| 07/10/2026 16:30 | 100 | 229.32 |
| 07/10/2026 16:30 | 82 | 229.32 |
| 07/10/2026 16:30 | 100 | 229.37 |
| 07/10/2026 16:29 | 34 | 229.57 |
| 07/10/2026 16:29 | 17 | 229.37 |
| 07/10/2026 16:29 | 98 | 229.33 |
| 07/10/2026 16:29 | 100 | 229.36 |
| 07/10/2026 16:29 | 18 | 229.38 |
| 07/10/2026 16:29 | 34 | 229.47 |
| 07/10/2026 16:29 | 66 | 229.47 |
| 07/10/2026 16:29 | 4 | 229.51 |
| 07/10/2026 16:29 | 96 | 229.51 |
| 07/10/2026 16:29 | 40 | 229.56 |
| 07/10/2026 16:29 | 100 | 229.53 |
| 07/10/2026 16:29 | 25 | 229.54 |
| 07/10/2026 16:29 | 1 | 229.61 |
| 07/10/2026 16:29 | 1 | 229.68 |
| 07/10/2026 16:29 | 1 | 229.70 |
| 07/10/2026 16:29 | 1 | 229.71 |
| 07/10/2026 16:29 | 100 | 229.71 |
| 07/10/2026 16:29 | 5 | 229.72 |
| 07/10/2026 16:29 | 5 | 229.72 |
| 07/10/2026 16:29 | 5 | 229.79 |
| 07/10/2026 16:29 | 100 | 229.79 |
| 07/10/2026 16:29 | 5 | 229.87 |
| 07/10/2026 16:29 | 2 | 229.88 |
| 07/10/2026 16:29 | 100 | 229.88 |
| 07/10/2026 16:29 | 20 | 229.95 |
| 07/10/2026 16:28 | 170 | 229.99 |
| 07/10/2026 16:28 | 100 | 230.02 |
| 07/10/2026 16:28 | 100 | 230.02 |
| 07/10/2026 16:27 | 90 | 229.97 |
| 07/10/2026 16:27 | 100 | 230.12 |
| 07/10/2026 16:26 | 85 | 229.90 |
| 07/10/2026 16:26 | 66 | 229.88 |
| 07/10/2026 16:26 | 17 | 229.88 |
| 07/10/2026 16:26 | 83 | 229.88 |
| 07/10/2026 16:26 | 73 | 229.85 |
| 07/10/2026 16:26 | 38 | 229.85 |
| 07/10/2026 16:26 | 89 | 229.85 |
| 07/10/2026 16:26 | 11 | 229.85 |
| 07/10/2026 16:26 | 89 | 229.85 |
| 07/10/2026 16:26 | 5 | 229.88 |
| 07/10/2026 16:25 | 5 | 229.91 |
| 07/10/2026 16:25 | 100 | 229.97 |
| 07/10/2026 16:25 | 5 | 229.96 |
| 07/10/2026 16:25 | 100 | 229.97 |
| 07/10/2026 16:25 | 100 | 230.01 |
| 07/10/2026 16:25 | 100 | 230.01 |
| 07/10/2026 16:25 | 55 | 230.08 |
| 07/10/2026 16:25 | 100 | 230.11 |
| 07/10/2026 16:25 | 100 | 230.12 |
| 07/10/2026 16:25 | 5 | 230.12 |
| 07/10/2026 16:25 | 1 | 230.12 |
| 07/10/2026 16:25 | 100 | 230.12 |
| 07/10/2026 16:25 | 100 | 230.13 |
| 07/10/2026 16:25 | 50 | 230.16 |
| 07/10/2026 16:24 | 20 | 230.22 |
| 07/10/2026 16:24 | 94 | 230.32 |
| 07/10/2026 16:24 | 5 | 230.32 |
| 07/10/2026 16:24 | 1 | 230.32 |
| 07/10/2026 16:24 | 30 | 230.27 |
| 07/10/2026 16:24 | 70 | 230.27 |
| 07/10/2026 16:24 | 100 | 230.27 |
| 07/10/2026 16:24 | 30 | 230.26 |
| 07/10/2026 16:24 | 5 | 230.26 |
| 07/10/2026 16:23 | 25 | 230.23 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 50 | 230.13 |
| 07/10/2026 16:23 | 4 | 230.12 |
| 07/10/2026 16:23 | 4 | 230.11 |
| 07/10/2026 16:23 | 8 | 230.11 |
| 07/10/2026 16:23 | 200 | 230.11 |
| 07/10/2026 16:23 | 100 | 230.11 |
| 07/10/2026 16:22 | 1 | 229.89 |
| 07/10/2026 16:22 | 5 | 230.00 |
| 07/10/2026 16:22 | 50 | 230.00 |
| 07/10/2026 16:22 | 1 | 230.00 |
| 07/10/2026 16:22 | 1 | 230.00 |
| 07/10/2026 16:22 | 20 | 230.00 |
| 07/10/2026 16:22 | 5 | 230.00 |
| 07/10/2026 16:22 | 9 | 230.01 |
| 07/10/2026 16:22 | 91 | 230.01 |
| 07/10/2026 16:22 | 170 | 230.02 |
| 07/10/2026 16:22 | 58 | 230.27 |
| 07/10/2026 16:22 | 72 | 230.24 |
| 07/10/2026 16:22 | 100 | 230.24 |
| 07/10/2026 16:22 | 100 | 230.24 |
| 07/10/2026 16:22 | 3 | 230.11 |
| 07/10/2026 16:22 | 100 | 230.04 |
| 07/10/2026 16:22 | 8 | 230.07 |
| 07/10/2026 16:22 | 67 | 230.05 |
| 07/10/2026 16:22 | 100 | 230.07 |
| 07/10/2026 16:21 | 12 | 230.03 |
| 07/10/2026 16:21 | 9 | 230.03 |
| 07/10/2026 16:21 | 91 | 230.03 |
| 07/10/2026 16:21 | 72 | 230.04 |
| 07/10/2026 16:21 | 100 | 230.07 |
| 07/10/2026 16:21 | 1 | 230.03 |
| 07/10/2026 16:21 | 5 | 230.05 |
| 07/10/2026 16:20 | 100 | 230.17 |
| 07/10/2026 16:20 | 100 | 230.18 |
| 07/10/2026 16:20 | 1 | 230.18 |
| 07/10/2026 16:20 | 100 | 230.18 |
| 07/10/2026 16:20 | 1 | 230.23 |
| 07/10/2026 16:20 | 2 | 230.23 |
| 07/10/2026 16:19 | 100 | 230.23 |
| 07/10/2026 16:19 | 50 | 230.24 |
| 07/10/2026 16:19 | 50 | 230.36 |
| 07/10/2026 16:19 | 4 | 230.34 |
| 07/10/2026 16:19 | 24 | 230.33 |
| 07/10/2026 16:19 | 16 | 230.28 |
| 07/10/2026 16:19 | 74 | 230.28 |
| 07/10/2026 16:19 | 10 | 230.28 |
| 07/10/2026 16:19 | 80 | 230.28 |
| 07/10/2026 16:19 | 220 | 230.28 |
| 07/10/2026 16:19 | 3 | 230.28 |
| 07/10/2026 16:19 | 20 | 230.28 |
| 07/10/2026 16:19 | 100 | 230.25 |
| 07/10/2026 16:18 | 2 | 230.27 |
| 07/10/2026 16:18 | 5 | 230.27 |
| 07/10/2026 16:18 | 80 | 230.23 |
| 07/10/2026 16:18 | 100 | 230.26 |
| 07/10/2026 16:17 | 5 | 230.19 |
| 07/10/2026 16:17 | 6 | 230.19 |
| 07/10/2026 16:17 | 5 | 230.23 |
| 07/10/2026 16:17 | 100 | 230.29 |
| 07/10/2026 16:17 | 100 | 230.29 |
| 07/10/2026 16:17 | 100 | 230.47 |
| 07/10/2026 16:17 | 50 | 230.47 |
| 07/10/2026 16:17 | 5 | 230.45 |
| 07/10/2026 16:17 | 100 | 230.52 |
| 07/10/2026 16:17 | 100 | 230.52 |
| 07/10/2026 16:17 | 80 | 230.66 |
| 07/10/2026 16:17 | 20 | 230.66 |
| 07/10/2026 16:17 | 80 | 230.73 |
| 07/10/2026 16:17 | 20 | 230.73 |
| 07/10/2026 16:17 | 100 | 230.74 |
| 07/10/2026 16:17 | 50 | 230.82 |
| 07/10/2026 16:17 | 5 | 230.83 |
| 07/10/2026 16:17 | 100 | 230.84 |
| 07/10/2026 16:17 | 100 | 230.85 |
| 07/10/2026 16:17 | 100 | 230.85 |
| 07/10/2026 16:17 | 4 | 230.85 |
| 07/10/2026 16:17 | 100 | 230.85 |
| 07/10/2026 16:16 | 100 | 230.89 |
| 07/10/2026 16:16 | 28 | 230.93 |
| 07/10/2026 16:16 | 10 | 230.93 |
| 07/10/2026 16:16 | 100 | 230.93 |
| 07/10/2026 16:16 | 10 | 231.08 |
| 07/10/2026 16:16 | 100 | 231.08 |
| 07/10/2026 16:15 | 3 | 231.24 |
| 07/10/2026 16:15 | 100 | 231.24 |
| 07/10/2026 16:14 | 2 | 231.04 |
| 07/10/2026 16:14 | 20 | 231.04 |
| 07/10/2026 16:14 | 32 | 231.04 |
| 07/10/2026 16:14 | 46 | 231.04 |
| 07/10/2026 16:14 | 4 | 231.02 |
| 07/10/2026 16:14 | 50 | 231.01 |
| 07/10/2026 16:14 | 100 | 230.99 |
| 07/10/2026 16:14 | 100 | 230.99 |
| 07/10/2026 16:13 | 1 | 230.69 |
| 07/10/2026 16:13 | 4 | 230.69 |
| 07/10/2026 16:13 | 100 | 230.69 |
| 07/10/2026 16:13 | 2 | 230.69 |
| 07/10/2026 16:12 | 94 | 230.49 |
| 07/10/2026 16:12 | 6 | 230.49 |
| 07/10/2026 16:12 | 5 | 230.57 |
| 07/10/2026 16:12 | 31 | 230.57 |
| 07/10/2026 16:12 | 195 | 230.57 |
| 07/10/2026 16:12 | 3 | 230.57 |
| 07/10/2026 16:12 | 2 | 230.57 |
| 07/10/2026 16:12 | 1 | 230.70 |
| 07/10/2026 16:12 | 5 | 230.71 |
| 07/10/2026 16:11 | 20 | 230.82 |
| 07/10/2026 16:11 | 80 | 230.90 |
| 07/10/2026 16:11 | 20 | 230.90 |
| 07/10/2026 16:11 | 50 | 231.03 |
| 07/10/2026 16:11 | 5 | 231.09 |
| 07/10/2026 16:11 | 4 | 231.10 |
| 07/10/2026 16:11 | 1 | 231.10 |
| 07/10/2026 16:11 | 4 | 231.11 |
| 07/10/2026 16:11 | 2 | 231.29 |
| 07/10/2026 16:11 | 181 | 231.29 |
| 07/10/2026 16:11 | 19 | 231.29 |
| 07/10/2026 16:11 | 100 | 231.30 |
| 07/10/2026 16:11 | 100 | 231.30 |
| 07/10/2026 16:11 | 300 | 231.30 |
| 07/10/2026 16:10 | 1 | 231.41 |
| 07/10/2026 16:10 | 30 | 231.34 |
| 07/10/2026 16:10 | 50 | 231.34 |
| 07/10/2026 16:10 | 74 | 231.29 |
| 07/10/2026 16:10 | 4 | 231.29 |
| 07/10/2026 16:10 | 26 | 231.29 |
| 07/10/2026 16:10 | 74 | 231.29 |
| 07/10/2026 16:10 | 30 | 231.28 |
| 07/10/2026 16:09 | 1 | 231.17 |
| 07/10/2026 16:09 | 100 | 231.10 |
| 07/10/2026 16:09 | 100 | 231.10 |
| 07/10/2026 16:09 | 100 | 231.10 |
| 07/10/2026 16:09 | 1 | 231.04 |
| 07/10/2026 16:09 | 1 | 230.98 |
| 07/10/2026 16:09 | 100 | 230.975 |
| 07/10/2026 16:09 | 400 | 230.88 |
| 07/10/2026 16:08 | 70 | 230.88 |
| 07/10/2026 16:08 | 1 | 230.89 |
| 07/10/2026 16:08 | 30 | 230.88 |
| 07/10/2026 16:07 | 10 | 230.97 |
| 07/10/2026 16:07 | 50 | 230.98 |
| 07/10/2026 16:07 | 26 | 230.94 |
| 07/10/2026 16:07 | 11 | 230.92 |
| 07/10/2026 16:07 | 8 | 231.01 |
| 07/10/2026 16:07 | 15 | 230.77 |
| 07/10/2026 16:06 | 50 | 230.92 |
| 07/10/2026 16:06 | 50 | 230.92 |
| 07/10/2026 16:06 | 5 | 231.00 |
| 07/10/2026 16:06 | 8 | 230.92 |
| 07/10/2026 16:06 | 100 | 230.84 |
| 07/10/2026 16:06 | 1 | 230.92 |
| 07/10/2026 16:06 | 1 | 230.85 |
| 07/10/2026 16:05 | 18 | 230.61 |
| 07/10/2026 16:05 | 5 | 230.61 |
| 07/10/2026 16:05 | 5 | 230.63 |
| 07/10/2026 16:05 | 5 | 230.65 |
| 07/10/2026 16:05 | 200 | 230.67 |
| 07/10/2026 16:05 | 100 | 230.70 |
| 07/10/2026 16:05 | 100 | 230.70 |
| 07/10/2026 16:05 | 5 | 230.70 |
| 07/10/2026 16:05 | 100 | 230.71 |
| 07/10/2026 16:05 | 100 | 230.71 |
| 07/10/2026 16:05 | 1 | 230.71 |
| 07/10/2026 16:05 | 100 | 230.72 |
| 07/10/2026 16:05 | 100 | 230.72 |
| 07/10/2026 16:05 | 21 | 230.73 |
| 07/10/2026 16:05 | 79 | 230.73 |
| 07/10/2026 16:05 | 21 | 230.74 |
| 07/10/2026 16:05 | 100 | 230.94 |
| 07/10/2026 16:05 | 4 | 230.94 |
| 07/10/2026 16:05 | 3 | 230.94 |
| 07/10/2026 16:05 | 100 | 230.93 |
| 07/10/2026 16:05 | 100 | 230.93 |
| 07/10/2026 16:05 | 30 | 230.93 |
| 07/10/2026 16:05 | 70 | 230.93 |
| 07/10/2026 16:05 | 100 | 230.93 |
| 07/10/2026 16:05 | 100 | 230.93 |
| 07/10/2026 16:05 | 30 | 230.92 |
| 07/10/2026 16:04 | 100 | 230.72 |
| 07/10/2026 16:04 | 100 | 230.71 |
| 07/10/2026 16:04 | 33 | 230.71 |
| 07/10/2026 16:04 | 100 | 230.71 |
| 07/10/2026 16:04 | 100 | 230.71 |
| 07/10/2026 16:04 | 50 | 230.75 |
| 07/10/2026 16:04 | 20 | 230.82 |
| 07/10/2026 16:03 | 5 | 230.71 |
| 07/10/2026 16:03 | 5 | 230.73 |
| 07/10/2026 16:03 | 50 | 230.76 |
| 07/10/2026 16:03 | 50 | 230.76 |
| 07/10/2026 16:03 | 45 | 230.76 |
| 07/10/2026 16:03 | 100 | 230.82 |
| 07/10/2026 16:02 | 20 | 230.83 |
| 07/10/2026 16:02 | 100 | 230.77 |
| 07/10/2026 16:02 | 5 | 230.74 |
| 07/10/2026 16:02 | 5 | 230.77 |
| 07/10/2026 16:02 | 47 | 230.78 |
| 07/10/2026 16:02 | 53 | 230.78 |
| 07/10/2026 16:02 | 25 | 230.78 |
| 07/10/2026 16:02 | 100 | 230.78 |
| 07/10/2026 16:02 | 5 | 230.79 |
| 07/10/2026 16:02 | 100 | 230.80 |
| 07/10/2026 16:02 | 86 | 230.81 |
| 07/10/2026 16:02 | 14 | 230.81 |
| 07/10/2026 16:02 | 100 | 230.81 |
| 07/10/2026 16:02 | 86 | 230.82 |
| 07/10/2026 16:02 | 1 | 230.86 |
| 07/10/2026 16:01 | 100 | 230.80 |
| 07/10/2026 16:01 | 100 | 230.81 |
| 07/10/2026 16:01 | 60 | 230.84 |
| 07/10/2026 16:01 | 40 | 230.84 |
| 07/10/2026 16:01 | 60 | 230.84 |
| 07/10/2026 16:01 | 40 | 230.84 |
| 07/10/2026 16:01 | 100 | 230.85 |
| 07/10/2026 16:01 | 100 | 230.86 |
| 07/10/2026 16:01 | 100 | 230.86 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 100 | 230.87 |
| 07/10/2026 16:01 | 5 | 230.90 |
| 07/10/2026 16:01 | 5 | 230.91 |
| 07/10/2026 16:00 | 50 | 230.98 |
| 07/10/2026 16:00 | 100 | 230.92 |
| 07/10/2026 16:00 | 100 | 230.93 |
| 07/10/2026 16:00 | 50 | 230.99 |
| 07/10/2026 16:00 | 60 | 231.01 |
| 07/10/2026 16:00 | 40 | 231.01 |
| 07/10/2026 16:00 | 100 | 231.01 |
| 07/10/2026 16:00 | 100 | 231.01 |
| 07/10/2026 16:00 | 100 | 231.03 |
| 07/10/2026 16:00 | 300 | 231.04 |
| 07/10/2026 16:00 | 60 | 231.05 |
| 07/10/2026 15:59 | 61 | 231.29 |
| 07/10/2026 15:59 | 39 | 231.29 |
| 07/10/2026 15:59 | 20 | 231.29 |
| 07/10/2026 15:59 | 140 | 231.23 |
| 07/10/2026 15:58 | 100 | 231.09 |
| 07/10/2026 15:58 | 1 | 230.96 |
| 07/10/2026 15:58 | 6 | 230.94 |
| 07/10/2026 15:58 | 100 | 230.97 |
| 07/10/2026 15:58 | 20 | 230.96 |
| 07/10/2026 15:58 | 100 | 230.96 |
| 07/10/2026 15:58 | 74 | 230.88 |
| 07/10/2026 15:58 | 50 | 230.91 |
| 07/10/2026 15:58 | 20 | 230.80 |
| 07/10/2026 15:58 | 1 | 230.84 |
| 07/10/2026 15:58 | 23 | 230.88 |
| 07/10/2026 15:58 | 77 | 230.88 |
| 07/10/2026 15:58 | 23 | 230.89 |
| 07/10/2026 15:57 | 2 | 230.92 |
| 07/10/2026 15:57 | 17 | 230.86 |
| 07/10/2026 15:57 | 3 | 230.86 |
| 07/10/2026 15:57 | 5 | 231.05 |
| 07/10/2026 15:54 | 20 | 231.12 |
| 07/10/2026 15:54 | 100 | 231.15 |
| 07/10/2026 15:54 | 100 | 231.15 |
| 07/10/2026 15:54 | 25 | 231.26 |
| 07/10/2026 15:54 | 30 | 231.33 |
| 07/10/2026 15:54 | 70 | 231.33 |
| 07/10/2026 15:54 | 30 | 231.34 |
| 07/10/2026 15:54 | 5 | 231.60 |
| 07/10/2026 15:53 | 20 | 231.53 |
| 07/10/2026 15:53 | 100 | 231.39 |
| 07/10/2026 15:53 | 100 | 231.38 |
| 07/10/2026 15:53 | 100 | 231.38 |
| 07/10/2026 15:53 | 1 | 231.38 |
| 07/10/2026 15:53 | 100 | 231.41 |
| 07/10/2026 15:53 | 100 | 231.41 |
| 07/10/2026 15:53 | 200 | 231.41 |
| 07/10/2026 15:52 | 100 | 231.49 |
| 07/10/2026 15:52 | 20 | 231.49 |
| 07/10/2026 15:52 | 100 | 231.49 |
| 07/10/2026 15:52 | 100 | 231.41 |
| 07/10/2026 15:52 | 50 | 231.41 |
| 07/10/2026 15:52 | 50 | 231.41 |
| 07/10/2026 15:52 | 50 | 231.45 |
| 07/10/2026 15:52 | 5 | 231.42 |
| 07/10/2026 15:52 | 50 | 231.48 |
| 07/10/2026 15:52 | 50 | 231.48 |
| 07/10/2026 15:52 | 100 | 231.48 |
| 07/10/2026 15:52 | 100 | 231.48 |
| 07/10/2026 15:52 | 100 | 231.49 |
| 07/10/2026 15:52 | 28 | 231.60 |
| 07/10/2026 15:52 | 72 | 231.60 |
| 07/10/2026 15:52 | 5 | 231.55 |
| 07/10/2026 15:52 | 17 | 231.56 |
| 07/10/2026 15:52 | 75 | 231.58 |
| 07/10/2026 15:52 | 25 | 231.58 |
| 07/10/2026 15:52 | 75 | 231.59 |
| 07/10/2026 15:52 | 25 | 231.59 |
| 07/10/2026 15:52 | 100 | 231.59 |
| 07/10/2026 15:52 | 100 | 231.59 |
| 07/10/2026 15:52 | 100 | 231.59 |
| 07/10/2026 15:52 | 100 | 231.59 |
| 07/10/2026 15:52 | 200 | 231.65 |
| 07/10/2026 15:52 | 100 | 231.67 |
| 07/10/2026 15:52 | 6 | 231.79 |
| 07/10/2026 15:52 | 40 | 231.80 |
| 07/10/2026 15:52 | 11 | 231.81 |
| 07/10/2026 15:52 | 89 | 231.81 |
| 07/10/2026 15:52 | 6 | 231.81 |
| 07/10/2026 15:52 | 5 | 231.81 |
| 07/10/2026 15:52 | 35 | 231.81 |
| 07/10/2026 15:52 | 40 | 231.81 |
| 07/10/2026 15:52 | 19 | 231.81 |
| 07/10/2026 15:52 | 6 | 231.81 |
| 07/10/2026 15:52 | 34 | 231.81 |
| 07/10/2026 15:52 | 66 | 231.81 |
| 07/10/2026 15:52 | 100 | 231.81 |
| 07/10/2026 15:51 | 40 | 231.81 |
| 07/10/2026 15:51 | 40 | 231.81 |
| 07/10/2026 15:51 | 100 | 231.81 |
| 07/10/2026 15:51 | 100 | 231.79 |
| 07/10/2026 15:51 | 100 | 231.79 |
| 07/10/2026 15:51 | 100 | 231.74 |
| 07/10/2026 15:51 | 100 | 231.76 |
| 07/10/2026 15:51 | 100 | 231.77 |
| 07/10/2026 15:51 | 100 | 231.78 |
| 07/10/2026 15:51 | 100 | 231.78 |
| 07/10/2026 15:51 | 100 | 231.78 |
| 07/10/2026 15:50 | 10 | 231.83 |
| 07/10/2026 15:50 | 84 | 231.84 |
| 07/10/2026 15:50 | 16 | 231.84 |
| 07/10/2026 15:50 | 100 | 231.84 |
| 07/10/2026 15:50 | 30 | 231.84 |
| 07/10/2026 15:50 | 100 | 231.84 |
| 07/10/2026 15:50 | 5 | 231.89 |
| 07/10/2026 15:50 | 18 | 231.99 |
| 07/10/2026 15:50 | 5 | 231.99 |
| 07/10/2026 15:50 | 66 | 232.00 |
| 07/10/2026 15:50 | 16 | 232.00 |
| 07/10/2026 15:50 | 84 | 232.00 |
| 07/10/2026 15:50 | 16 | 232.00 |
| 07/10/2026 15:50 | 84 | 232.00 |
| 07/10/2026 15:50 | 134 | 232.00 |
| 07/10/2026 15:50 | 10 | 232.00 |
| 07/10/2026 15:50 | 100 | 232.00 |
| 07/10/2026 15:50 | 17 | 232.01 |
| 07/10/2026 15:50 | 83 | 232.01 |
| 07/10/2026 15:50 | 27 | 232.01 |
| 07/10/2026 15:50 | 28 | 232.01 |
| 07/10/2026 15:50 | 45 | 232.01 |
| 07/10/2026 15:50 | 93 | 232.01 |
| 07/10/2026 15:50 | 7 | 232.01 |
| 07/10/2026 15:50 | 100 | 232.01 |
| 07/10/2026 15:50 | 28 | 232.01 |
| 07/10/2026 15:50 | 72 | 232.01 |
| 07/10/2026 15:50 | 10 | 232.00 |
| 07/10/2026 15:50 | 1 | 232.00 |
| 07/10/2026 15:50 | 5 | 231.86 |
| 07/10/2026 15:50 | 100 | 231.66 |
| 07/10/2026 15:50 | 100 | 231.66 |
| 07/10/2026 15:50 | 1 | 231.63 |
| 07/10/2026 15:50 | 1 | 231.63 |
| 07/10/2026 15:50 | 20 | 231.63 |
| 07/10/2026 15:50 | 100 | 231.63 |
| 07/10/2026 15:50 | 84 | 231.63 |
| 07/10/2026 15:49 | 144 | 231.54 |
| 07/10/2026 15:49 | 60 | 231.54 |
| 07/10/2026 15:47 | 11 | 231.25 |
| 07/10/2026 15:46 | 100 | 231.065 |
| 07/10/2026 15:46 | 50 | 231.085 |
| 07/10/2026 15:46 | 50 | 231.085 |
| 07/10/2026 15:46 | 5 | 231.14 |
| 07/10/2026 15:46 | 100 | 231.18 |
| 07/10/2026 15:46 | 100 | 231.15 |
| 07/10/2026 15:46 | 100 | 231.13 |
| 07/10/2026 15:46 | 100 | 231.13 |
| 07/10/2026 15:46 | 5 | 231.08 |
| 07/10/2026 15:46 | 5 | 231.07 |
| 07/10/2026 15:46 | 4 | 230.89 |
| 07/10/2026 15:45 | 100 | 230.64 |
| 07/10/2026 15:45 | 100 | 230.66 |
| 07/10/2026 15:45 | 100 | 230.66 |
| 07/10/2026 15:45 | 2 | 230.89 |
| 07/10/2026 15:45 | 2 | 230.78 |
| 07/10/2026 15:45 | 5 | 230.78 |
| 07/10/2026 15:45 | 10 | 230.31 |
| 07/10/2026 15:44 | 100 | 230.21 |
| 07/10/2026 15:43 | 100 | 230.26 |
| 07/10/2026 15:43 | 200 | 230.32 |
| 07/10/2026 15:43 | 5 | 230.34 |
| 07/10/2026 15:43 | 10 | 230.35 |
| 07/10/2026 15:43 | 90 | 230.35 |
| 07/10/2026 15:43 | 25 | 230.35 |
| 07/10/2026 15:43 | 20 | 230.35 |
| 07/10/2026 15:43 | 50 | 230.35 |
| 07/10/2026 15:43 | 5 | 230.35 |
| 07/10/2026 15:43 | 25 | 230.35 |
| 07/10/2026 15:43 | 5 | 230.37 |
| 07/10/2026 15:43 | 5 | 230.37 |
| 07/10/2026 15:43 | 100 | 230.38 |
| 07/10/2026 15:43 | 100 | 230.38 |
| 07/10/2026 15:43 | 100 | 230.47 |
| 07/10/2026 15:43 | 100 | 230.53 |
| 07/10/2026 15:43 | 100 | 230.53 |
| 07/10/2026 15:43 | 1 | 230.55 |
| 07/10/2026 15:43 | 5 | 230.55 |
| 07/10/2026 15:43 | 15 | 230.45 |
| 07/10/2026 15:42 | 12 | 230.42 |
| 07/10/2026 15:42 | 1 | 230.43 |
| 07/10/2026 15:42 | 100 | 230.75 |
| 07/10/2026 15:42 | 5 | 230.77 |
| 07/10/2026 15:42 | 5 | 230.79 |
| 07/10/2026 15:41 | 33 | 230.48 |
| 07/10/2026 15:41 | 2 | 230.81 |
| 07/10/2026 15:40 | 1 | 230.64 |
| 07/10/2026 15:40 | 5 | 230.41 |
| 07/10/2026 15:40 | 35 | 230.29 |
| 07/10/2026 15:40 | 100 | 230.33 |
| 07/10/2026 15:39 | 9 | 230.44 |
| 07/10/2026 15:39 | 7 | 230.37 |
| 07/10/2026 15:39 | 5 | 230.41 |
| 07/10/2026 15:39 | 10 | 230.43 |
| 07/10/2026 15:39 | 25 | 230.45 |
| 07/10/2026 15:39 | 7 | 230.47 |
| 07/10/2026 15:39 | 90 | 230.47 |
| 07/10/2026 15:39 | 1 | 230.47 |
| 07/10/2026 15:39 | 2 | 230.47 |
| 07/10/2026 15:39 | 100 | 230.47 |
| 07/10/2026 15:39 | 698 | 230.47 |
| 07/10/2026 15:39 | 2 | 230.47 |
| 07/10/2026 15:39 | 1 | 230.64 |
| 07/10/2026 15:39 | 1 | 230.64 |
| 07/10/2026 15:39 | 1 | 230.78 |
| 07/10/2026 15:39 | 12 | 230.78 |
| 07/10/2026 15:39 | 12 | 230.78 |
| 07/10/2026 15:39 | 12 | 230.78 |
| 07/10/2026 15:38 | 20 | 230.74 |
| 07/10/2026 15:38 | 1 | 230.74 |
| 07/10/2026 15:38 | 1 | 230.71 |
| 07/10/2026 15:38 | 22 | 230.69 |
| 07/10/2026 15:38 | 21 | 230.69 |
| 07/10/2026 15:38 | 1 | 230.69 |
| 07/10/2026 15:38 | 256 | 230.69 |
| 07/10/2026 15:38 | 100 | 230.69 |
| 07/10/2026 15:38 | 5 | 230.69 |
| 07/10/2026 15:38 | 9 | 230.69 |
| 07/10/2026 15:38 | 36 | 230.69 |
| 07/10/2026 15:38 | 17 | 230.69 |
| 07/10/2026 15:38 | 100 | 230.69 |
| 07/10/2026 15:38 | 20 | 230.69 |
| 07/10/2026 15:38 | 100 | 230.69 |
| 07/10/2026 15:38 | 50 | 230.68 |
| 07/10/2026 15:38 | 50 | 230.68 |
| 07/10/2026 15:38 | 5 | 230.47 |
| 07/10/2026 15:38 | 1 | 230.50 |
| 07/10/2026 15:38 | 3 | 230.50 |
| 07/10/2026 15:38 | 100 | 230.51 |
| 07/10/2026 15:38 | 1 | 230.52 |
| 07/10/2026 15:38 | 99 | 230.52 |
| 07/10/2026 15:38 | 11 | 230.695 |
| 07/10/2026 15:38 | 1 | 230.695 |
| 07/10/2026 15:38 | 38 | 230.66 |
| 07/10/2026 15:38 | 51 | 230.66 |
| 07/10/2026 15:38 | 11 | 230.66 |
| 07/10/2026 15:38 | 4 | 230.66 |
| 07/10/2026 15:38 | 1 | 230.66 |
| 07/10/2026 15:38 | 84 | 230.66 |
| 07/10/2026 15:38 | 7 | 230.86 |
| 07/10/2026 15:38 | 1 | 230.90 |
| 07/10/2026 15:37 | 100 | 231.00 |
| 07/10/2026 15:37 | 120 | 231.00 |
| 07/10/2026 15:37 | 22 | 231.00 |
| 07/10/2026 15:37 | 100 | 231.00 |
| 07/10/2026 15:37 | 100 | 231.01 |
| 07/10/2026 15:37 | 3 | 231.21 |
| 07/10/2026 15:36 | 50 | 231.42 |
| 07/10/2026 15:36 | 100 | 231.42 |
| 07/10/2026 15:36 | 1 | 231.42 |
| 07/10/2026 15:36 | 100 | 231.42 |
| 07/10/2026 15:36 | 5 | 231.50 |
| 07/10/2026 15:36 | 100 | 231.50 |
| 07/10/2026 15:36 | 100 | 231.52 |
| 07/10/2026 15:36 | 9 | 231.52 |
| 07/10/2026 15:36 | 100 | 231.56 |
| 07/10/2026 15:36 | 100 | 231.81 |
| 07/10/2026 15:36 | 50 | 231.81 |
| 07/10/2026 15:36 | 100 | 231.83 |
| 07/10/2026 15:36 | 100 | 231.84 |
| 07/10/2026 15:35 | 39 | 231.87 |
| 07/10/2026 15:35 | 21 | 231.87 |
| 07/10/2026 15:35 | 61 | 231.87 |
| 07/10/2026 15:35 | 39 | 231.87 |
| 07/10/2026 15:35 | 100 | 231.88 |
| 07/10/2026 15:35 | 49 | 231.88 |
| 07/10/2026 15:35 | 1 | 231.88 |
| 07/10/2026 15:35 | 50 | 231.88 |
| 07/10/2026 15:35 | 50 | 231.92 |
| 07/10/2026 15:35 | 100 | 231.99 |
| 07/10/2026 15:35 | 2 | 231.93 |
| 07/10/2026 15:35 | 3 | 231.93 |
| 07/10/2026 15:35 | 100 | 231.97 |
| 07/10/2026 15:35 | 100 | 231.97 |
| 07/10/2026 15:35 | 53 | 231.98 |
| 07/10/2026 15:35 | 27 | 231.98 |
| 07/10/2026 15:35 | 100 | 231.98 |
| 07/10/2026 15:35 | 24 | 231.92 |
| 07/10/2026 15:35 | 1 | 231.91 |
| 07/10/2026 15:34 | 20 | 232.145 |
| 07/10/2026 15:34 | 5 | 232.00 |
| 07/10/2026 15:34 | 1 | 232.00 |
| 07/10/2026 15:34 | 50 | 232.12 |
| 07/10/2026 15:34 | 50 | 232.12 |
| 07/10/2026 15:34 | 50 | 232.175 |
| 07/10/2026 15:34 | 10 | 232.15 |
| 07/10/2026 15:34 | 3 | 232.17 |
| 07/10/2026 15:34 | 10 | 232.21 |
| 07/10/2026 15:34 | 38 | 232.23 |
| 07/10/2026 15:34 | 100 | 232.28 |
| 07/10/2026 15:34 | 100 | 232.29 |
| 07/10/2026 15:33 | 3 | 232.29 |
| 07/10/2026 15:30 | 32 | 232.29 |
| 07/10/2026 15:30 | 100 | 232.29 |
| 07/10/2026 15:30 | 60 | 232.29 |
| 07/10/2026 15:30 | 100 | 232.29 |
| 07/10/2026 15:30 | 1 | 233.13 |
| 07/10/2026 15:30 | 100 | 233.01 |
| 07/10/2026 15:30 | 13 | 232.70 |
| 07/10/2026 15:30 | 7 | 232.70 |
| 07/10/2026 15:30 | 14 | 232.77 |
| 07/10/2026 15:30 | 6 | 233.12 |
| 07/10/2026 15:30 | 14404 | 232.73 |
| 07/10/2026 15:30 | 14404 | 232.73 |