Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
19:41:32
|
Geld
27.10.2026 -
19:41:32
|
Geld Volumen |
Brief
27.10.2026 -
19:41:32
|
Brief Volumen |
|---|---|---|---|---|
|
225.79
-14.82
(
-6.16% )
|
225.74
|
100 |
225.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 19:41 | 89 | 225.79 |
| 10/27/2026 19:41 | 1 | 225.79 |
| 10/27/2026 19:41 | 10 | 225.79 |
| 10/27/2026 19:41 | 100 | 225.79 |
| 10/27/2026 19:41 | 10 | 225.79 |
| 10/27/2026 19:41 | 100 | 225.79 |
| 10/27/2026 19:41 | 100 | 225.83 |
| 10/27/2026 19:41 | 100 | 225.935 |
| 10/27/2026 19:41 | 10 | 225.935 |
| 10/27/2026 19:41 | 100 | 225.91 |
| 10/27/2026 19:41 | 5 | 225.89 |
| 10/27/2026 19:41 | 100 | 225.88 |
| 10/27/2026 19:41 | 100 | 225.88 |
| 10/27/2026 19:41 | 100 | 225.88 |
| 10/27/2026 19:41 | 100 | 225.87 |
| 10/27/2026 19:41 | 100 | 225.74 |
| 10/27/2026 19:41 | 9 | 225.74 |
| 10/27/2026 19:41 | 1 | 225.74 |
| 10/27/2026 19:41 | 4 | 225.76 |
| 10/27/2026 19:41 | 10 | 225.81 |
| 10/27/2026 19:40 | 10 | 225.75 |
| 10/27/2026 19:40 | 22 | 225.80 |
| 10/27/2026 19:40 | 78 | 225.79 |
| 10/27/2026 19:40 | 12 | 225.79 |
| 10/27/2026 19:40 | 10 | 225.79 |
| 10/27/2026 19:40 | 17 | 225.76 |
| 10/27/2026 19:40 | 1 | 225.76 |
| 10/27/2026 19:40 | 100 | 225.76 |
| 10/27/2026 19:39 | 45 | 225.66 |
| 10/27/2026 19:39 | 5 | 225.65 |
| 10/27/2026 19:39 | 42 | 225.63 |
| 10/27/2026 19:39 | 8 | 225.63 |
| 10/27/2026 19:39 | 92 | 225.63 |
| 10/27/2026 19:39 | 4 | 225.62 |
| 10/27/2026 19:39 | 4 | 225.62 |
| 10/27/2026 19:39 | 7 | 225.62 |
| 10/27/2026 19:39 | 80 | 225.62 |
| 10/27/2026 19:39 | 200 | 225.62 |
| 10/27/2026 19:39 | 4 | 225.61 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 4 | 225.54 |
| 10/27/2026 19:38 | 4 | 225.54 |
| 10/27/2026 19:38 | 1 | 225.48 |
| 10/27/2026 19:38 | 73 | 225.49 |
| 10/27/2026 19:38 | 4 | 225.50 |
| 10/27/2026 19:38 | 6 | 225.50 |
| 10/27/2026 19:38 | 100 | 225.51 |
| 10/27/2026 19:38 | 57 | 225.51 |
| 10/27/2026 19:38 | 1 | 225.51 |
| 10/27/2026 19:38 | 42 | 225.51 |
| 10/27/2026 19:38 | 57 | 225.51 |
| 10/27/2026 19:38 | 43 | 225.51 |
| 10/27/2026 19:38 | 100 | 225.51 |
| 10/27/2026 19:38 | 106 | 225.53 |
| 10/27/2026 19:38 | 100 | 225.53 |
| 10/27/2026 19:38 | 45 | 225.53 |
| 10/27/2026 19:38 | 55 | 225.53 |
| 10/27/2026 19:38 | 93 | 225.53 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 45 | 225.55 |
| 10/27/2026 19:38 | 55 | 225.55 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 100 | 225.55 |
| 10/27/2026 19:38 | 1 | 225.53 |
| 10/27/2026 19:38 | 93 | 225.53 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 7 | 225.53 |
| 10/27/2026 19:38 | 100 | 225.54 |
| 10/27/2026 19:38 | 100 | 225.56 |
| 10/27/2026 19:38 | 18 | 225.56 |
| 10/27/2026 19:38 | 81 | 225.65 |
| 10/27/2026 19:38 | 3 | 225.61 |
| 10/27/2026 19:38 | 3 | 225.61 |
| 10/27/2026 19:38 | 24 | 225.58 |
| 10/27/2026 19:38 | 40 | 225.60 |
| 10/27/2026 19:38 | 40 | 225.60 |
| 10/27/2026 19:38 | 16 | 225.60 |
| 10/27/2026 19:37 | 4 | 225.60 |
| 10/27/2026 19:37 | 100 | 225.63 |
| 10/27/2026 19:37 | 2 | 225.65 |
| 10/27/2026 19:37 | 200 | 225.67 |
| 10/27/2026 19:37 | 200 | 225.67 |
| 10/27/2026 19:37 | 100 | 225.68 |
| 10/27/2026 19:37 | 10 | 225.68 |
| 10/27/2026 19:37 | 43 | 225.75 |
| 10/27/2026 19:37 | 20 | 225.70 |
| 10/27/2026 19:37 | 1 | 225.70 |
| 10/27/2026 19:37 | 4 | 225.78 |
| 10/27/2026 19:37 | 4 | 225.78 |
| 10/27/2026 19:37 | 21 | 225.71 |
| 10/27/2026 19:37 | 21 | 225.71 |
| 10/27/2026 19:37 | 100 | 225.795 |
| 10/27/2026 19:37 | 10 | 225.87 |
| 10/27/2026 19:36 | 21 | 225.76 |
| 10/27/2026 19:36 | 21 | 225.725 |
| 10/27/2026 19:36 | 70 | 225.71 |
| 10/27/2026 19:36 | 4 | 225.71 |
| 10/27/2026 19:36 | 99 | 225.71 |
| 10/27/2026 19:36 | 1 | 225.71 |
| 10/27/2026 19:36 | 96 | 225.71 |
| 10/27/2026 19:36 | 100 | 225.71 |
| 10/27/2026 19:36 | 69 | 225.74 |
| 10/27/2026 19:36 | 1 | 225.74 |
| 10/27/2026 19:36 | 100 | 225.74 |
| 10/27/2026 19:36 | 10 | 225.74 |
| 10/27/2026 19:36 | 21 | 225.74 |
| 10/27/2026 19:36 | 62 | 225.74 |
| 10/27/2026 19:36 | 1 | 225.74 |
| 10/27/2026 19:36 | 30 | 225.74 |
| 10/27/2026 19:36 | 100 | 225.77 |
| 10/27/2026 19:36 | 7 | 225.74 |
| 10/27/2026 19:36 | 130 | 225.75 |
| 10/27/2026 19:36 | 100 | 225.75 |
| 10/27/2026 19:36 | 100 | 225.75 |
| 10/27/2026 19:36 | 32 | 225.78 |
| 10/27/2026 19:36 | 68 | 225.78 |
| 10/27/2026 19:35 | 1 | 225.74 |
| 10/27/2026 19:35 | 24 | 225.84 |
| 10/27/2026 19:35 | 76 | 225.84 |
| 10/27/2026 19:35 | 100 | 225.85 |
| 10/27/2026 19:35 | 100 | 225.85 |
| 10/27/2026 19:35 | 39 | 225.91 |
| 10/27/2026 19:35 | 61 | 225.91 |
| 10/27/2026 19:35 | 55 | 225.88 |
| 10/27/2026 19:35 | 40 | 225.90 |
| 10/27/2026 19:35 | 98 | 225.91 |
| 10/27/2026 19:35 | 1 | 225.91 |
| 10/27/2026 19:35 | 1 | 225.91 |
| 10/27/2026 19:35 | 100 | 225.91 |
| 10/27/2026 19:35 | 99 | 225.91 |
| 10/27/2026 19:35 | 1 | 225.91 |
| 10/27/2026 19:35 | 100 | 225.91 |
| 10/27/2026 19:35 | 100 | 225.91 |
| 10/27/2026 19:35 | 100 | 225.92 |
| 10/27/2026 19:35 | 100 | 225.92 |
| 10/27/2026 19:35 | 100 | 226.03 |
| 10/27/2026 19:35 | 100 | 226.06 |
| 10/27/2026 19:35 | 4 | 226.04 |
| 10/27/2026 19:34 | 5 | 225.96 |
| 10/27/2026 19:34 | 2 | 225.78 |
| 10/27/2026 19:34 | 10 | 225.78 |
| 10/27/2026 19:34 | 1 | 225.78 |
| 10/27/2026 19:34 | 58 | 225.78 |
| 10/27/2026 19:34 | 30 | 225.81 |
| 10/27/2026 19:34 | 100 | 225.865 |
| 10/27/2026 19:34 | 35 | 225.855 |
| 10/27/2026 19:34 | 2 | 225.87 |
| 10/27/2026 19:34 | 2 | 225.855 |
| 10/27/2026 19:34 | 2 | 225.855 |
| 10/27/2026 19:34 | 3 | 225.81 |
| 10/27/2026 19:34 | 7 | 225.87 |
| 10/27/2026 19:34 | 60 | 225.87 |
| 10/27/2026 19:33 | 5 | 225.81 |
| 10/27/2026 19:33 | 56 | 225.75 |
| 10/27/2026 19:33 | 4 | 225.755 |
| 10/27/2026 19:33 | 30 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 5 | 225.76 |
| 10/27/2026 19:33 | 40 | 225.74 |
| 10/27/2026 19:33 | 1 | 225.74 |
| 10/27/2026 19:33 | 59 | 225.74 |
| 10/27/2026 19:33 | 9 | 225.65 |
| 10/27/2026 19:33 | 100 | 225.67 |
| 10/27/2026 19:33 | 25 | 225.75 |
| 10/27/2026 19:32 | 200 | 225.79 |
| 10/27/2026 19:32 | 98 | 225.79 |
| 10/27/2026 19:32 | 2 | 225.79 |
| 10/27/2026 19:32 | 1 | 225.78 |
| 10/27/2026 19:32 | 4 | 225.70 |
| 10/27/2026 19:32 | 79 | 225.59 |
| 10/27/2026 19:32 | 21 | 225.59 |
| 10/27/2026 19:32 | 43 | 225.51 |
| 10/27/2026 19:32 | 18 | 225.51 |
| 10/27/2026 19:32 | 12 | 225.52 |
| 10/27/2026 19:32 | 18 | 225.52 |
| 10/27/2026 19:32 | 1 | 225.52 |
| 10/27/2026 19:32 | 69 | 225.52 |
| 10/27/2026 19:32 | 13 | 225.52 |
| 10/27/2026 19:32 | 100 | 225.53 |
| 10/27/2026 19:32 | 6 | 225.55 |
| 10/27/2026 19:32 | 3 | 225.57 |
| 10/27/2026 19:32 | 4 | 225.57 |
| 10/27/2026 19:32 | 1 | 225.64 |
| 10/27/2026 19:32 | 1 | 225.66 |
| 10/27/2026 19:32 | 1 | 225.67 |
| 10/27/2026 19:32 | 1 | 225.67 |
| 10/27/2026 19:32 | 1 | 225.69 |
| 10/27/2026 19:32 | 1 | 225.70 |
| 10/27/2026 19:32 | 95 | 225.77 |
| 10/27/2026 19:32 | 5 | 225.77 |
| 10/27/2026 19:32 | 100 | 225.77 |
| 10/27/2026 19:32 | 100 | 225.77 |
| 10/27/2026 19:32 | 100 | 225.77 |
| 10/27/2026 19:32 | 23 | 225.78 |
| 10/27/2026 19:32 | 29 | 225.78 |
| 10/27/2026 19:32 | 43 | 225.78 |
| 10/27/2026 19:32 | 2 | 225.80 |
| 10/27/2026 19:31 | 25 | 225.84 |
| 10/27/2026 19:31 | 5 | 225.81 |
| 10/27/2026 19:31 | 100 | 225.84 |
| 10/27/2026 19:31 | 100 | 225.85 |
| 10/27/2026 19:31 | 100 | 225.86 |
| 10/27/2026 19:31 | 25 | 225.89 |
| 10/27/2026 19:31 | 100 | 225.86 |
| 10/27/2026 19:31 | 20 | 225.87 |
| 10/27/2026 19:31 | 9 | 225.96 |
| 10/27/2026 19:31 | 99 | 225.96 |
| 10/27/2026 19:31 | 1 | 225.96 |
| 10/27/2026 19:31 | 300 | 225.76 |
| 10/27/2026 19:31 | 6 | 225.75 |
| 10/27/2026 19:31 | 10 | 225.75 |
| 10/27/2026 19:31 | 5 | 225.58 |
| 10/27/2026 19:31 | 1 | 225.58 |
| 10/27/2026 19:31 | 105 | 225.59 |
| 10/27/2026 19:31 | 4 | 225.58 |
| 10/27/2026 19:31 | 1 | 225.61 |
| 10/27/2026 19:31 | 5 | 225.61 |
| 10/27/2026 19:31 | 1 | 225.60 |
| 10/27/2026 19:31 | 1 | 225.64 |
| 10/27/2026 19:31 | 1 | 225.64 |
| 10/27/2026 19:31 | 1 | 225.64 |
| 10/27/2026 19:31 | 25 | 225.66 |
| 10/27/2026 19:31 | 25 | 225.66 |
| 10/27/2026 19:30 | 1 | 225.64 |
| 10/27/2026 19:30 | 100 | 225.755 |
| 10/27/2026 19:30 | 100 | 225.77 |
| 10/27/2026 19:30 | 35 | 225.62 |
| 10/27/2026 19:30 | 5 | 225.65 |
| 10/27/2026 19:30 | 1 | 225.79 |
| 10/27/2026 19:30 | 19 | 225.70 |
| 10/27/2026 19:30 | 6 | 225.70 |
| 10/27/2026 19:29 | 1 | 225.75 |
| 10/27/2026 19:29 | 130 | 225.74 |
| 10/27/2026 19:29 | 1 | 225.63 |
| 10/27/2026 19:29 | 59 | 225.67 |
| 10/27/2026 19:29 | 130 | 225.65 |
| 10/27/2026 19:29 | 100 | 225.62 |
| 10/27/2026 19:29 | 1 | 225.63 |
| 10/27/2026 19:29 | 23 | 225.69 |
| 10/27/2026 19:29 | 21 | 225.70 |
| 10/27/2026 19:29 | 23 | 225.70 |
| 10/27/2026 19:29 | 6 | 225.72 |
| 10/27/2026 19:29 | 10 | 225.73 |
| 10/27/2026 19:29 | 10 | 225.79 |
| 10/27/2026 19:29 | 1 | 225.81 |
| 10/27/2026 19:28 | 10 | 225.90 |
| 10/27/2026 19:28 | 40 | 225.90 |
| 10/27/2026 19:28 | 1 | 225.84 |
| 10/27/2026 19:28 | 12 | 225.83 |
| 10/27/2026 19:27 | 25 | 225.805 |
| 10/27/2026 19:27 | 25 | 225.805 |
| 10/27/2026 19:27 | 10 | 225.78 |
| 10/27/2026 19:27 | 20 | 225.79 |
| 10/27/2026 19:27 | 72 | 225.79 |
| 10/27/2026 19:27 | 92 | 225.82 |
| 10/27/2026 19:27 | 5 | 225.85 |
| 10/27/2026 19:26 | 1 | 225.83 |
| 10/27/2026 19:26 | 1 | 225.81 |
| 10/27/2026 19:26 | 1 | 225.81 |
| 10/27/2026 19:26 | 1 | 225.805 |
| 10/27/2026 19:26 | 53 | 225.80 |
| 10/27/2026 19:26 | 2 | 225.80 |
| 10/27/2026 19:26 | 1 | 225.80 |
| 10/27/2026 19:26 | 13 | 225.79 |
| 10/27/2026 19:26 | 1 | 225.78 |
| 10/27/2026 19:26 | 1 | 225.75 |
| 10/27/2026 19:26 | 100 | 225.70 |
| 10/27/2026 19:26 | 100 | 225.69 |
| 10/27/2026 19:26 | 12 | 225.67 |
| 10/27/2026 19:26 | 12 | 225.64 |
| 10/27/2026 19:26 | 32 | 225.66 |
| 10/27/2026 19:26 | 111 | 225.66 |
| 10/27/2026 19:26 | 32 | 225.64 |
| 10/27/2026 19:26 | 68 | 225.64 |
| 10/27/2026 19:26 | 75 | 225.64 |
| 10/27/2026 19:26 | 25 | 225.64 |
| 10/27/2026 19:26 | 5 | 225.61 |
| 10/27/2026 19:26 | 100 | 225.59 |
| 10/27/2026 19:26 | 5 | 225.59 |
| 10/27/2026 19:26 | 175 | 225.58 |
| 10/27/2026 19:26 | 25 | 225.58 |
| 10/27/2026 19:26 | 60 | 225.54 |
| 10/27/2026 19:26 | 4 | 225.56 |
| 10/27/2026 19:26 | 4 | 225.52 |
| 10/27/2026 19:26 | 4 | 225.52 |
| 10/27/2026 19:25 | 4 | 225.51 |
| 10/27/2026 19:25 | 4 | 225.52 |
| 10/27/2026 19:25 | 96 | 225.56 |
| 10/27/2026 19:25 | 4 | 225.54 |
| 10/27/2026 19:25 | 1 | 225.50 |
| 10/27/2026 19:25 | 100 | 225.505 |
| 10/27/2026 19:25 | 100 | 225.505 |
| 10/27/2026 19:25 | 43 | 225.50 |
| 10/27/2026 19:25 | 8 | 225.49 |
| 10/27/2026 19:25 | 18 | 225.46 |
| 10/27/2026 19:25 | 1 | 225.46 |
| 10/27/2026 19:25 | 38 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.46 |
| 10/27/2026 19:25 | 43 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.46 |
| 10/27/2026 19:25 | 1 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.46 |
| 10/27/2026 19:25 | 46 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.47 |
| 10/27/2026 19:25 | 54 | 225.46 |
| 10/27/2026 19:25 | 100 | 225.47 |
| 10/27/2026 19:25 | 100 | 225.47 |
| 10/27/2026 19:25 | 47 | 225.48 |
| 10/27/2026 19:25 | 98 | 225.51 |
| 10/27/2026 19:25 | 8 | 225.51 |
| 10/27/2026 19:25 | 71 | 225.51 |
| 10/27/2026 19:25 | 72 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.57 |
| 10/27/2026 19:25 | 4 | 225.57 |
| 10/27/2026 19:25 | 8 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 4 | 225.515 |
| 10/27/2026 19:25 | 6 | 225.57 |
| 10/27/2026 19:25 | 10 | 225.515 |
| 10/27/2026 19:24 | 4 | 225.43 |
| 10/27/2026 19:24 | 100 | 225.465 |
| 10/27/2026 19:24 | 90 | 225.52 |
| 10/27/2026 19:24 | 100 | 225.485 |
| 10/27/2026 19:24 | 100 | 225.485 |
| 10/27/2026 19:24 | 1 | 225.38 |
| 10/27/2026 19:24 | 2 | 225.37 |
| 10/27/2026 19:24 | 2 | 225.37 |
| 10/27/2026 19:24 | 10 | 225.37 |
| 10/27/2026 19:24 | 30 | 225.39 |
| 10/27/2026 19:24 | 30 | 225.47 |
| 10/27/2026 19:24 | 30 | 225.47 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:24 | 4 | 225.46 |
| 10/27/2026 19:23 | 100 | 225.465 |
| 10/27/2026 19:23 | 25 | 225.44 |
| 10/27/2026 19:23 | 25 | 225.44 |
| 10/27/2026 19:23 | 25 | 225.44 |
| 10/27/2026 19:23 | 25 | 225.44 |
| 10/27/2026 19:23 | 5 | 225.45 |
| 10/27/2026 19:23 | 5 | 225.39 |
| 10/27/2026 19:23 | 1 | 225.42 |
| 10/27/2026 19:23 | 50 | 225.43 |
| 10/27/2026 19:23 | 10 | 225.42 |
| 10/27/2026 19:23 | 50 | 225.38 |
| 10/27/2026 19:22 | 10 | 225.365 |
| 10/27/2026 19:22 | 10 | 225.365 |
| 10/27/2026 19:22 | 10 | 225.365 |
| 10/27/2026 19:22 | 4 | 225.36 |
| 10/27/2026 19:22 | 4 | 225.30 |
| 10/27/2026 19:22 | 4 | 225.30 |
| 10/27/2026 19:22 | 4 | 225.32 |
| 10/27/2026 19:22 | 88 | 225.365 |
| 10/27/2026 19:22 | 4 | 225.365 |
| 10/27/2026 19:22 | 4 | 225.365 |
| 10/27/2026 19:22 | 4 | 225.365 |
| 10/27/2026 19:22 | 25 | 225.40 |
| 10/27/2026 19:22 | 1 | 225.35 |
| 10/27/2026 19:22 | 25 | 225.35 |
| 10/27/2026 19:22 | 10 | 225.30 |
| 10/27/2026 19:22 | 10 | 225.30 |
| 10/27/2026 19:22 | 1 | 225.32 |
| 10/27/2026 19:22 | 20 | 225.32 |
| 10/27/2026 19:22 | 22 | 225.34 |
| 10/27/2026 19:22 | 4 | 225.42 |
| 10/27/2026 19:22 | 25 | 225.37 |
| 10/27/2026 19:22 | 25 | 225.37 |
| 10/27/2026 19:22 | 25 | 225.37 |
| 10/27/2026 19:22 | 25 | 225.37 |
| 10/27/2026 19:22 | 500 | 225.32 |
| 10/27/2026 19:21 | 100 | 225.37 |
| 10/27/2026 19:21 | 6 | 225.32 |
| 10/27/2026 19:21 | 4 | 225.225 |
| 10/27/2026 19:21 | 4 | 225.225 |
| 10/27/2026 19:21 | 4 | 225.225 |
| 10/27/2026 19:21 | 4 | 225.25 |
| 10/27/2026 19:21 | 4 | 225.21 |
| 10/27/2026 19:21 | 1 | 225.25 |
| 10/27/2026 19:21 | 5 | 225.21 |
| 10/27/2026 19:21 | 9 | 225.21 |
| 10/27/2026 19:21 | 9 | 225.21 |
| 10/27/2026 19:21 | 10 | 225.24 |
| 10/27/2026 19:21 | 9 | 225.24 |
| 10/27/2026 19:21 | 25 | 225.24 |
| 10/27/2026 19:21 | 25 | 225.24 |
| 10/27/2026 19:20 | 42 | 225.15 |
| 10/27/2026 19:20 | 79 | 225.15 |
| 10/27/2026 19:20 | 21 | 225.15 |
| 10/27/2026 19:20 | 100 | 225.15 |
| 10/27/2026 19:20 | 96 | 225.15 |
| 10/27/2026 19:20 | 27 | 225.15 |
| 10/27/2026 19:20 | 69 | 225.15 |
| 10/27/2026 19:20 | 31 | 225.15 |
| 10/27/2026 19:20 | 53 | 225.15 |
| 10/27/2026 19:20 | 96 | 225.18 |
| 10/27/2026 19:20 | 10 | 225.25 |
| 10/27/2026 19:20 | 5 | 225.315 |
| 10/27/2026 19:20 | 5 | 225.315 |
| 10/27/2026 19:20 | 5 | 225.35 |
| 10/27/2026 19:20 | 25 | 225.36 |
| 10/27/2026 19:20 | 14 | 225.15 |
| 10/27/2026 19:20 | 1 | 225.23 |
| 10/27/2026 19:19 | 6 | 225.29 |
| 10/27/2026 19:19 | 1 | 225.29 |
| 10/27/2026 19:19 | 65 | 225.49 |
| 10/27/2026 19:19 | 5 | 225.47 |
| 10/27/2026 19:19 | 100 | 225.44 |
| 10/27/2026 19:19 | 130 | 225.43 |
| 10/27/2026 19:19 | 100 | 225.38 |
| 10/27/2026 19:19 | 100 | 225.38 |
| 10/27/2026 19:19 | 100 | 225.38 |
| 10/27/2026 19:19 | 1 | 225.31 |
| 10/27/2026 19:19 | 1 | 225.36 |
| 10/27/2026 19:19 | 31 | 225.31 |
| 10/27/2026 19:19 | 11 | 225.36 |
| 10/27/2026 19:19 | 47 | 225.36 |
| 10/27/2026 19:19 | 11 | 225.36 |
| 10/27/2026 19:19 | 47 | 225.35 |
| 10/27/2026 19:19 | 53 | 225.35 |
| 10/27/2026 19:19 | 5 | 225.35 |
| 10/27/2026 19:19 | 58 | 225.35 |
| 10/27/2026 19:19 | 37 | 225.35 |
| 10/27/2026 19:19 | 63 | 225.35 |
| 10/27/2026 19:19 | 9 | 225.35 |
| 10/27/2026 19:19 | 58 | 225.35 |
| 10/27/2026 19:19 | 66 | 225.34 |
| 10/27/2026 19:19 | 34 | 225.34 |
| 10/27/2026 19:19 | 100 | 225.34 |
| 10/27/2026 19:19 | 10 | 225.34 |
| 10/27/2026 19:19 | 90 | 225.34 |
| 10/27/2026 19:19 | 10 | 225.34 |
| 10/27/2026 19:19 | 100 | 225.35 |
| 10/27/2026 19:19 | 100 | 225.35 |
| 10/27/2026 19:19 | 100 | 225.38 |
| 10/27/2026 19:19 | 8 | 225.42 |
| 10/27/2026 19:19 | 100 | 225.42 |
| 10/27/2026 19:19 | 100 | 225.50 |
| 10/27/2026 19:19 | 75 | 225.46 |
| 10/27/2026 19:19 | 25 | 225.46 |
| 10/27/2026 19:19 | 5 | 225.45 |
| 10/27/2026 19:19 | 3 | 225.46 |
| 10/27/2026 19:19 | 5 | 225.46 |
| 10/27/2026 19:18 | 27 | 225.56 |
| 10/27/2026 19:18 | 17 | 225.52 |
| 10/27/2026 19:18 | 83 | 225.52 |
| 10/27/2026 19:18 | 77 | 225.52 |
| 10/27/2026 19:18 | 100 | 225.54 |
| 10/27/2026 19:18 | 1 | 225.52 |
| 10/27/2026 19:18 | 22 | 225.52 |
| 10/27/2026 19:18 | 2 | 225.52 |
| 10/27/2026 19:18 | 78 | 225.52 |
| 10/27/2026 19:18 | 22 | 225.52 |
| 10/27/2026 19:18 | 99 | 225.53 |
| 10/27/2026 19:18 | 1 | 225.53 |
| 10/27/2026 19:18 | 102 | 225.56 |
| 10/27/2026 19:18 | 94 | 225.585 |
| 10/27/2026 19:18 | 28 | 225.53 |
| 10/27/2026 19:18 | 100 | 225.53 |
| 10/27/2026 19:18 | 100 | 225.56 |
| 10/27/2026 19:18 | 5 | 225.64 |
| 10/27/2026 19:18 | 13 | 225.64 |
| 10/27/2026 19:18 | 18 | 225.56 |
| 10/27/2026 19:18 | 18 | 225.56 |
| 10/27/2026 19:18 | 18 | 225.60 |
| 10/27/2026 19:18 | 200 | 225.54 |
| 10/27/2026 19:18 | 60 | 225.38 |
| 10/27/2026 19:18 | 40 | 225.39 |
| 10/27/2026 19:18 | 60 | 225.39 |
| 10/27/2026 19:18 | 1 | 225.46 |
| 10/27/2026 19:17 | 4 | 225.46 |
| 10/27/2026 19:17 | 2 | 225.44 |
| 10/27/2026 19:17 | 100 | 225.44 |
| 10/27/2026 19:17 | 10 | 225.48 |
| 10/27/2026 19:17 | 3 | 225.55 |
| 10/27/2026 19:17 | 100 | 225.55 |
| 10/27/2026 19:17 | 10 | 225.45 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.31 |
| 10/27/2026 19:17 | 25 | 225.30 |
| 10/27/2026 19:17 | 25 | 225.27 |
| 10/27/2026 19:17 | 25 | 225.27 |
| 10/27/2026 19:17 | 25 | 225.26 |
| 10/27/2026 19:16 | 100 | 225.16 |
| 10/27/2026 19:16 | 100 | 225.15 |
| 10/27/2026 19:16 | 14 | 225.10 |
| 10/27/2026 19:16 | 20 | 225.13 |
| 10/27/2026 19:16 | 1 | 225.19 |
| 10/27/2026 19:16 | 14 | 225.11 |
| 10/27/2026 19:16 | 100 | 225.13 |
| 10/27/2026 19:16 | 46 | 225.13 |
| 10/27/2026 19:16 | 1 | 225.13 |
| 10/27/2026 19:16 | 53 | 225.13 |
| 10/27/2026 19:16 | 100 | 225.13 |
| 10/27/2026 19:16 | 27 | 225.14 |
| 10/27/2026 19:16 | 73 | 225.14 |
| 10/27/2026 19:16 | 100 | 225.14 |
| 10/27/2026 19:16 | 1 | 225.14 |
| 10/27/2026 19:16 | 99 | 225.14 |
| 10/27/2026 19:16 | 1 | 225.14 |
| 10/27/2026 19:16 | 3 | 225.26 |
| 10/27/2026 19:16 | 100 | 225.33 |
| 10/27/2026 19:16 | 27 | 225.33 |
| 10/27/2026 19:16 | 2 | 225.33 |
| 10/27/2026 19:16 | 5 | 225.34 |
| 10/27/2026 19:16 | 5 | 225.34 |
| 10/27/2026 19:16 | 52 | 225.34 |
| 10/27/2026 19:16 | 46 | 225.34 |
| 10/27/2026 19:16 | 1 | 225.34 |
| 10/27/2026 19:16 | 1 | 225.34 |
| 10/27/2026 19:16 | 100 | 225.34 |
| 10/27/2026 19:16 | 100 | 225.34 |
| 10/27/2026 19:16 | 200 | 225.355 |
| 10/27/2026 19:16 | 1 | 225.45 |
| 10/27/2026 19:15 | 100 | 225.36 |
| 10/27/2026 19:15 | 100 | 225.28 |
| 10/27/2026 19:15 | 25 | 225.39 |
| 10/27/2026 19:15 | 62 | 225.39 |
| 10/27/2026 19:15 | 100 | 225.36 |
| 10/27/2026 19:15 | 5 | 225.33 |
| 10/27/2026 19:15 | 5 | 225.255 |
| 10/27/2026 19:15 | 25 | 225.30 |
| 10/27/2026 19:15 | 200 | 225.28 |
| 10/27/2026 19:15 | 41 | 225.27 |
| 10/27/2026 19:15 | 1 | 225.12 |
| 10/27/2026 19:15 | 6 | 225.15 |
| 10/27/2026 19:15 | 70 | 225.17 |
| 10/27/2026 19:15 | 100 | 225.17 |
| 10/27/2026 19:15 | 100 | 225.17 |
| 10/27/2026 19:15 | 36 | 225.18 |
| 10/27/2026 19:15 | 18 | 225.28 |
| 10/27/2026 19:15 | 5 | 225.30 |
| 10/27/2026 19:15 | 4 | 225.35 |
| 10/27/2026 19:15 | 5 | 225.35 |
| 10/27/2026 19:15 | 95 | 225.35 |
| 10/27/2026 19:15 | 1 | 225.38 |
| 10/27/2026 19:15 | 33 | 225.39 |
| 10/27/2026 19:15 | 100 | 225.42 |
| 10/27/2026 19:15 | 100 | 225.505 |
| 10/27/2026 19:14 | 5 | 225.51 |
| 10/27/2026 19:14 | 82 | 225.58 |
| 10/27/2026 19:14 | 100 | 225.57 |
| 10/27/2026 19:14 | 25 | 225.58 |
| 10/27/2026 19:14 | 75 | 225.56 |
| 10/27/2026 19:14 | 25 | 225.56 |
| 10/27/2026 19:14 | 12 | 225.52 |
| 10/27/2026 19:14 | 2 | 225.52 |
| 10/27/2026 19:14 | 71 | 225.48 |
| 10/27/2026 19:14 | 2 | 225.44 |
| 10/27/2026 19:14 | 71 | 225.47 |
| 10/27/2026 19:14 | 1 | 225.48 |
| 10/27/2026 19:14 | 28 | 225.48 |
| 10/27/2026 19:14 | 20 | 225.44 |
| 10/27/2026 19:13 | 10 | 225.34 |
| 10/27/2026 19:13 | 73 | 225.34 |
| 10/27/2026 19:13 | 34 | 225.37 |
| 10/27/2026 19:13 | 1 | 225.39 |
| 10/27/2026 19:13 | 5 | 225.45 |
| 10/27/2026 19:12 | 63 | 225.54 |
| 10/27/2026 19:12 | 300 | 225.54 |
| 10/27/2026 19:12 | 100 | 225.53 |
| 10/27/2026 19:11 | 100 | 225.435 |
| 10/27/2026 19:11 | 250 | 225.49 |
| 10/27/2026 19:11 | 25 | 225.49 |
| 10/27/2026 19:11 | 25 | 225.49 |
| 10/27/2026 19:11 | 3 | 225.49 |
| 10/27/2026 19:11 | 1 | 225.58 |
| 10/27/2026 19:11 | 1 | 225.56 |
| 10/27/2026 19:11 | 38 | 225.59 |
| 10/27/2026 19:11 | 1 | 225.56 |
| 10/27/2026 19:11 | 36 | 225.60 |
| 10/27/2026 19:11 | 1 | 225.60 |
| 10/27/2026 19:10 | 1 | 225.46 |
| 10/27/2026 19:10 | 6 | 225.38 |
| 10/27/2026 19:10 | 4 | 225.38 |
| 10/27/2026 19:10 | 1 | 225.41 |
| 10/27/2026 19:10 | 24 | 225.44 |
| 10/27/2026 19:10 | 21 | 225.48 |
| 10/27/2026 19:10 | 3 | 225.50 |
| 10/27/2026 19:10 | 10 | 225.50 |
| 10/27/2026 19:10 | 3 | 225.56 |
| 10/27/2026 19:10 | 42 | 225.57 |
| 10/27/2026 19:10 | 1 | 225.57 |
| 10/27/2026 19:10 | 1 | 225.57 |
| 10/27/2026 19:10 | 1 | 225.57 |
| 10/27/2026 19:10 | 55 | 225.57 |
| 10/27/2026 19:10 | 27 | 225.58 |
| 10/27/2026 19:10 | 61 | 225.58 |
| 10/27/2026 19:10 | 100 | 225.62 |
| 10/27/2026 19:10 | 1 | 225.58 |
| 10/27/2026 19:10 | 11 | 225.58 |
| 10/27/2026 19:10 | 36 | 225.58 |
| 10/27/2026 19:10 | 130 | 225.60 |
| 10/27/2026 19:10 | 100 | 225.61 |
| 10/27/2026 19:10 | 36 | 225.59 |
| 10/27/2026 19:10 | 100 | 225.61 |
| 10/27/2026 19:10 | 20 | 225.61 |
| 10/27/2026 19:10 | 100 | 225.62 |
| 10/27/2026 19:10 | 7 | 225.62 |
| 10/27/2026 19:10 | 8 | 225.62 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:10 | 25 | 225.70 |
| 10/27/2026 19:09 | 25 | 225.70 |
| 10/27/2026 19:09 | 5 | 225.71 |
| 10/27/2026 19:09 | 130 | 225.72 |
| 10/27/2026 19:09 | 77 | 225.72 |
| 10/27/2026 19:09 | 23 | 225.72 |
| 10/27/2026 19:09 | 100 | 225.72 |
| 10/27/2026 19:09 | 77 | 225.72 |
| 10/27/2026 19:09 | 23 | 225.72 |
| 10/27/2026 19:09 | 98 | 225.72 |
| 10/27/2026 19:09 | 1 | 225.72 |
| 10/27/2026 19:09 | 1 | 225.72 |
| 10/27/2026 19:09 | 3 | 225.72 |
| 10/27/2026 19:09 | 96 | 225.72 |
| 10/27/2026 19:09 | 100 | 225.73 |
| 10/27/2026 19:09 | 100 | 225.74 |
| 10/27/2026 19:09 | 1 | 225.72 |
| 10/27/2026 19:09 | 3 | 225.72 |
| 10/27/2026 19:09 | 10 | 225.72 |
| 10/27/2026 19:09 | 100 | 225.72 |
| 10/27/2026 19:09 | 100 | 225.73 |
| 10/27/2026 19:09 | 13 | 225.73 |
| 10/27/2026 19:09 | 100 | 225.73 |
| 10/27/2026 19:09 | 10 | 225.73 |
| 10/27/2026 19:09 | 100 | 225.74 |
| 10/27/2026 19:09 | 1 | 225.77 |
| 10/27/2026 19:09 | 10 | 225.77 |
| 10/27/2026 19:09 | 5 | 225.82 |
| 10/27/2026 19:09 | 25 | 225.88 |
| 10/27/2026 19:09 | 100 | 225.88 |
| 10/27/2026 19:09 | 130 | 225.88 |
| 10/27/2026 19:09 | 5 | 225.80 |
| 10/27/2026 19:09 | 23 | 225.77 |
| 10/27/2026 19:09 | 8 | 225.82 |
| 10/27/2026 19:09 | 100 | 225.83 |
| 10/27/2026 19:09 | 100 | 225.855 |
| 10/27/2026 19:09 | 87 | 225.855 |
| 10/27/2026 19:09 | 1 | 225.86 |
| 10/27/2026 19:09 | 95 | 225.98 |
| 10/27/2026 19:09 | 5 | 225.98 |
| 10/27/2026 19:09 | 100 | 225.95 |
| 10/27/2026 19:09 | 5 | 225.92 |
| 10/27/2026 19:09 | 95 | 225.95 |
| 10/27/2026 19:08 | 5 | 225.92 |
| 10/27/2026 19:08 | 95 | 225.98 |
| 10/27/2026 19:08 | 100 | 225.98 |
| 10/27/2026 19:08 | 99 | 225.96 |
| 10/27/2026 19:08 | 100 | 225.84 |
| 10/27/2026 19:08 | 100 | 225.83 |
| 10/27/2026 19:08 | 100 | 225.83 |
| 10/27/2026 19:08 | 100 | 225.83 |
| 10/27/2026 19:08 | 200 | 225.72 |
| 10/27/2026 19:07 | 65 | 225.73 |
| 10/27/2026 19:07 | 5 | 225.73 |
| 10/27/2026 19:07 | 99 | 225.73 |
| 10/27/2026 19:07 | 1 | 225.73 |
| 10/27/2026 19:07 | 4 | 225.73 |
| 10/27/2026 19:07 | 100 | 225.73 |
| 10/27/2026 19:07 | 51 | 225.80 |
| 10/27/2026 19:07 | 1 | 225.81 |
| 10/27/2026 19:07 | 65 | 225.89 |
| 10/27/2026 19:07 | 35 | 225.89 |
| 10/27/2026 19:07 | 24 | 225.89 |
| 10/27/2026 19:07 | 100 | 225.89 |
| 10/27/2026 19:07 | 6 | 225.88 |
| 10/27/2026 19:07 | 50 | 225.88 |
| 10/27/2026 19:07 | 50 | 225.88 |
| 10/27/2026 19:07 | 50 | 225.87 |
| 10/27/2026 19:07 | 50 | 225.87 |
| 10/27/2026 19:07 | 100 | 225.85 |
| 10/27/2026 19:07 | 100 | 225.85 |
| 10/27/2026 19:07 | 82 | 225.83 |
| 10/27/2026 19:07 | 10 | 225.79 |
| 10/27/2026 19:07 | 8 | 225.78 |
| 10/27/2026 19:07 | 3 | 225.65 |
| 10/27/2026 19:07 | 15 | 225.66 |
| 10/27/2026 19:06 | 100 | 225.76 |
| 10/27/2026 19:06 | 2 | 225.76 |
| 10/27/2026 19:06 | 1 | 225.76 |
| 10/27/2026 19:06 | 2 | 225.76 |
| 10/27/2026 19:06 | 2 | 225.78 |
| 10/27/2026 19:06 | 1 | 225.78 |
| 10/27/2026 19:06 | 16 | 225.80 |
| 10/27/2026 19:06 | 1 | 225.80 |
| 10/27/2026 19:05 | 100 | 225.86 |
| 10/27/2026 19:05 | 10 | 225.91 |
| 10/27/2026 19:05 | 13 | 226.03 |
| 10/27/2026 19:04 | 100 | 226.12 |
| 10/27/2026 19:04 | 100 | 226.11 |
| 10/27/2026 19:04 | 43 | 226.02 |
| 10/27/2026 19:04 | 43 | 226.015 |
| 10/27/2026 19:04 | 43 | 226.015 |
| 10/27/2026 19:04 | 100 | 225.96 |
| 10/27/2026 19:04 | 100 | 225.96 |
| 10/27/2026 19:04 | 49 | 225.91 |
| 10/27/2026 19:04 | 1 | 225.91 |
| 10/27/2026 19:04 | 82 | 225.93 |
| 10/27/2026 19:04 | 1 | 225.93 |
| 10/27/2026 19:04 | 98 | 225.93 |
| 10/27/2026 19:04 | 2 | 225.93 |
| 10/27/2026 19:04 | 17 | 225.93 |
| 10/27/2026 19:04 | 5 | 225.96 |
| 10/27/2026 19:04 | 8 | 225.98 |
| 10/27/2026 19:04 | 96 | 226.05 |
| 10/27/2026 19:04 | 25 | 226.00 |
| 10/27/2026 19:04 | 7 | 226.00 |
| 10/27/2026 19:04 | 75 | 226.00 |
| 10/27/2026 19:04 | 18 | 226.00 |
| 10/27/2026 19:03 | 21 | 226.05 |
| 10/27/2026 19:03 | 5 | 226.03 |
| 10/27/2026 19:03 | 10 | 226.07 |
| 10/27/2026 19:03 | 9 | 226.14 |
| 10/27/2026 19:03 | 25 | 226.12 |
| 10/27/2026 19:03 | 25 | 226.12 |
| 10/27/2026 19:03 | 25 | 226.10 |
| 10/27/2026 19:03 | 5 | 226.09 |
| 10/27/2026 19:03 | 25 | 226.09 |
| 10/27/2026 19:03 | 100 | 226.09 |
| 10/27/2026 19:03 | 179 | 226.05 |
| 10/27/2026 19:03 | 300 | 226.05 |
| 10/27/2026 19:03 | 5 | 226.07 |
| 10/27/2026 19:03 | 1 | 226.07 |
| 10/27/2026 19:03 | 100 | 226.07 |
| 10/27/2026 19:03 | 100 | 226.21 |
| 10/27/2026 19:03 | 100 | 226.09 |
| 10/27/2026 19:03 | 20 | 226.155 |
| 10/27/2026 19:03 | 61 | 226.16 |
| 10/27/2026 19:02 | 1 | 226.10 |
| 10/27/2026 19:02 | 20 | 226.215 |
| 10/27/2026 19:02 | 100 | 226.22 |
| 10/27/2026 19:02 | 100 | 226.20 |
| 10/27/2026 19:02 | 10 | 226.20 |
| 10/27/2026 19:02 | 100 | 226.19 |
| 10/27/2026 19:01 | 15 | 226.10 |
| 10/27/2026 19:01 | 100 | 226.11 |
| 10/27/2026 19:01 | 15 | 226.11 |
| 10/27/2026 19:01 | 100 | 226.11 |
| 10/27/2026 19:01 | 10 | 225.98 |
| 10/27/2026 19:01 | 150 | 225.98 |
| 10/27/2026 19:01 | 69 | 225.99 |
| 10/27/2026 19:01 | 71 | 225.99 |
| 10/27/2026 19:01 | 160 | 225.99 |
| 10/27/2026 19:01 | 71 | 225.99 |
| 10/27/2026 19:01 | 100 | 226.07 |
| 10/27/2026 19:01 | 300 | 226.02 |
| 10/27/2026 19:01 | 5 | 226.02 |
| 10/27/2026 19:01 | 186 | 226.03 |
| 10/27/2026 19:01 | 17 | 226.04 |
| 10/27/2026 19:01 | 53 | 226.04 |
| 10/27/2026 19:01 | 50 | 226.04 |
| 10/27/2026 19:01 | 2 | 226.04 |
| 10/27/2026 19:01 | 100 | 226.04 |
| 10/27/2026 19:01 | 48 | 226.04 |
| 10/27/2026 19:01 | 3 | 226.04 |
| 10/27/2026 19:01 | 2 | 226.09 |
| 10/27/2026 19:01 | 100 | 226.09 |
| 10/27/2026 19:01 | 100 | 226.22 |
| 10/27/2026 19:01 | 2 | 226.22 |
| 10/27/2026 19:01 | 100 | 226.22 |
| 10/27/2026 19:01 | 20 | 226.16 |
| 10/27/2026 19:01 | 6 | 226.22 |
| 10/27/2026 19:01 | 1 | 226.22 |
| 10/27/2026 19:01 | 100 | 226.23 |
| 10/27/2026 19:01 | 6 | 226.28 |
| 10/27/2026 19:01 | 100 | 226.28 |
| 10/27/2026 19:01 | 47 | 226.25 |
| 10/27/2026 19:01 | 4 | 226.24 |
| 10/27/2026 19:01 | 6 | 226.19 |
| 10/27/2026 19:01 | 4 | 226.19 |
| 10/27/2026 19:01 | 100 | 226.23 |
| 10/27/2026 19:01 | 5 | 226.15 |
| 10/27/2026 19:01 | 5 | 226.15 |
| 10/27/2026 19:01 | 5 | 226.15 |
| 10/27/2026 19:00 | 5 | 226.15 |
| 10/27/2026 19:00 | 130 | 226.23 |
| 10/27/2026 19:00 | 105 | 226.19 |
| 10/27/2026 19:00 | 12 | 226.14 |
| 10/27/2026 19:00 | 26 | 226.13 |
| 10/27/2026 19:00 | 12 | 226.13 |
| 10/27/2026 19:00 | 12 | 226.13 |
| 10/27/2026 19:00 | 7 | 226.13 |
| 10/27/2026 19:00 | 43 | 226.13 |
| 10/27/2026 19:00 | 12 | 226.13 |
| 10/27/2026 19:00 | 100 | 226.11 |
| 10/27/2026 19:00 | 7 | 225.95 |
| 10/27/2026 19:00 | 44 | 226.01 |
| 10/27/2026 19:00 | 6 | 226.01 |
| 10/27/2026 19:00 | 50 | 226.01 |
| 10/27/2026 18:59 | 49 | 226.055 |
| 10/27/2026 18:59 | 21 | 225.95 |
| 10/27/2026 18:59 | 1 | 226.05 |
| 10/27/2026 18:59 | 100 | 226.06 |
| 10/27/2026 18:59 | 5 | 226.05 |
| 10/27/2026 18:59 | 100 | 225.90 |
| 10/27/2026 18:59 | 20 | 225.97 |
| 10/27/2026 18:59 | 5 | 225.93 |
| 10/27/2026 18:59 | 100 | 225.89 |
| 10/27/2026 18:59 | 100 | 225.89 |
| 10/27/2026 18:59 | 100 | 225.89 |
| 10/27/2026 18:59 | 41 | 225.84 |
| 10/27/2026 18:59 | 1 | 225.83 |
| 10/27/2026 18:59 | 200 | 225.82 |
| 10/27/2026 18:59 | 60 | 225.75 |
| 10/27/2026 18:59 | 100 | 225.75 |
| 10/27/2026 18:59 | 100 | 225.74 |
| 10/27/2026 18:59 | 100 | 225.74 |
| 10/27/2026 18:58 | 11 | 225.66 |
| 10/27/2026 18:58 | 100 | 225.65 |
| 10/27/2026 18:58 | 20 | 225.60 |
| 10/27/2026 18:58 | 6 | 225.60 |
| 10/27/2026 18:58 | 26 | 225.52 |
| 10/27/2026 18:58 | 4 | 225.515 |
| 10/27/2026 18:58 | 22 | 225.515 |
| 10/27/2026 18:58 | 26 | 225.515 |
| 10/27/2026 18:58 | 26 | 225.515 |
| 10/27/2026 18:58 | 26 | 225.515 |
| 10/27/2026 18:58 | 6 | 225.52 |
| 10/27/2026 18:58 | 6 | 225.52 |
| 10/27/2026 18:58 | 6 | 225.54 |
| 10/27/2026 18:58 | 6 | 225.54 |
| 10/27/2026 18:58 | 6 | 225.55 |
| 10/27/2026 18:58 | 12 | 225.53 |
| 10/27/2026 18:58 | 12 | 225.55 |
| 10/27/2026 18:58 | 200 | 225.57 |
| 10/27/2026 18:58 | 2 | 225.53 |
| 10/27/2026 18:58 | 4 | 225.48 |
| 10/27/2026 18:58 | 31 | 225.48 |
| 10/27/2026 18:58 | 26 | 225.49 |
| 10/27/2026 18:58 | 59 | 225.49 |
| 10/27/2026 18:58 | 15 | 225.49 |
| 10/27/2026 18:58 | 80 | 225.52 |
| 10/27/2026 18:58 | 100 | 225.52 |
| 10/27/2026 18:58 | 120 | 225.52 |
| 10/27/2026 18:57 | 10 | 225.53 |
| 10/27/2026 18:57 | 4 | 225.63 |
| 10/27/2026 18:57 | 4 | 225.63 |
| 10/27/2026 18:57 | 4 | 225.63 |
| 10/27/2026 18:57 | 1 | 225.65 |
| 10/27/2026 18:57 | 100 | 225.63 |
| 10/27/2026 18:57 | 20 | 225.54 |
| 10/27/2026 18:57 | 1 | 225.51 |
| 10/27/2026 18:57 | 20 | 225.42 |
| 10/27/2026 18:57 | 100 | 225.48 |
| 10/27/2026 18:57 | 100 | 225.49 |
| 10/27/2026 18:57 | 21 | 225.51 |
| 10/27/2026 18:57 | 20 | 225.53 |
| 10/27/2026 18:57 | 50 | 225.53 |
| 10/27/2026 18:57 | 50 | 225.53 |
| 10/27/2026 18:57 | 50 | 225.53 |
| 10/27/2026 18:57 | 100 | 225.53 |
| 10/27/2026 18:56 | 25 | 225.61 |
| 10/27/2026 18:56 | 5 | 225.54 |
| 10/27/2026 18:56 | 5 | 225.56 |
| 10/27/2026 18:56 | 100 | 225.62 |
| 10/27/2026 18:56 | 100 | 225.62 |
| 10/27/2026 18:56 | 28 | 225.64 |
| 10/27/2026 18:56 | 72 | 225.64 |
| 10/27/2026 18:56 | 70 | 225.64 |
| 10/27/2026 18:56 | 1 | 225.64 |
| 10/27/2026 18:56 | 29 | 225.64 |
| 10/27/2026 18:56 | 42 | 225.64 |
| 10/27/2026 18:56 | 58 | 225.64 |
| 10/27/2026 18:56 | 100 | 225.65 |
| 10/27/2026 18:56 | 100 | 225.65 |
| 10/27/2026 18:56 | 100 | 225.74 |
| 10/27/2026 18:56 | 127 | 225.72 |
| 10/27/2026 18:56 | 3 | 225.72 |
| 10/27/2026 18:56 | 72 | 225.72 |
| 10/27/2026 18:56 | 133 | 225.72 |
| 10/27/2026 18:56 | 95 | 225.72 |
| 10/27/2026 18:56 | 50 | 225.72 |
| 10/27/2026 18:56 | 100 | 225.72 |
| 10/27/2026 18:56 | 20 | 225.72 |
| 10/27/2026 18:56 | 3 | 225.72 |
| 10/27/2026 18:56 | 4 | 225.72 |
| 10/27/2026 18:56 | 5 | 225.72 |
| 10/27/2026 18:56 | 21 | 225.72 |
| 10/27/2026 18:56 | 100 | 225.72 |
| 10/27/2026 18:56 | 70 | 225.855 |
| 10/27/2026 18:56 | 130 | 225.85 |
| 10/27/2026 18:55 | 5 | 225.79 |
| 10/27/2026 18:55 | 100 | 225.79 |
| 10/27/2026 18:55 | 10 | 225.78 |
| 10/27/2026 18:55 | 6 | 225.78 |
| 10/27/2026 18:55 | 5 | 225.78 |
| 10/27/2026 18:55 | 100 | 225.78 |
| 10/27/2026 18:55 | 100 | 225.77 |
| 10/27/2026 18:55 | 20 | 225.62 |
| 10/27/2026 18:54 | 5 | 225.61 |
| 10/27/2026 18:54 | 5 | 225.55 |
| 10/27/2026 18:54 | 64 | 225.60 |
| 10/27/2026 18:54 | 100 | 225.60 |
| 10/27/2026 18:54 | 25 | 225.50 |
| 10/27/2026 18:54 | 69 | 225.445 |
| 10/27/2026 18:54 | 68 | 225.43 |
| 10/27/2026 18:54 | 2 | 225.43 |
| 10/27/2026 18:54 | 100 | 225.43 |
| 10/27/2026 18:54 | 1 | 225.43 |
| 10/27/2026 18:54 | 1 | 225.43 |
| 10/27/2026 18:54 | 1 | 225.43 |
| 10/27/2026 18:54 | 18 | 225.43 |
| 10/27/2026 18:54 | 24 | 225.43 |
| 10/27/2026 18:54 | 55 | 225.43 |
| 10/27/2026 18:54 | 21 | 225.43 |
| 10/27/2026 18:54 | 100 | 225.44 |
| 10/27/2026 18:53 | 13 | 225.50 |
| 10/27/2026 18:53 | 6 | 225.51 |
| 10/27/2026 18:53 | 170 | 225.55 |
| 10/27/2026 18:53 | 5 | 225.55 |
| 10/27/2026 18:53 | 5 | 225.55 |
| 10/27/2026 18:53 | 21 | 225.55 |
| 10/27/2026 18:53 | 100 | 225.55 |
| 10/27/2026 18:53 | 75 | 225.65 |
| 10/27/2026 18:53 | 14 | 225.56 |
| 10/27/2026 18:53 | 100 | 225.56 |
| 10/27/2026 18:53 | 70 | 225.61 |
| 10/27/2026 18:52 | 100 | 225.72 |
| 10/27/2026 18:52 | 100 | 225.72 |
| 10/27/2026 18:52 | 20 | 225.74 |
| 10/27/2026 18:52 | 200 | 225.75 |
| 10/27/2026 18:52 | 2 | 225.74 |
| 10/27/2026 18:52 | 32 | 225.75 |
| 10/27/2026 18:52 | 34 | 225.75 |
| 10/27/2026 18:52 | 34 | 225.75 |
| 10/27/2026 18:52 | 22 | 225.76 |
| 10/27/2026 18:52 | 2 | 225.79 |
| 10/27/2026 18:52 | 5 | 225.80 |
| 10/27/2026 18:52 | 1 | 225.80 |
| 10/27/2026 18:52 | 86 | 225.80 |
| 10/27/2026 18:52 | 12 | 225.80 |
| 10/27/2026 18:52 | 92 | 225.81 |
| 10/27/2026 18:52 | 2 | 225.80 |
| 10/27/2026 18:52 | 106 | 225.81 |
| 10/27/2026 18:52 | 106 | 225.81 |
| 10/27/2026 18:52 | 96 | 225.81 |
| 10/27/2026 18:52 | 10 | 225.84 |
| 10/27/2026 18:52 | 2 | 225.85 |
| 10/27/2026 18:52 | 25 | 225.87 |
| 10/27/2026 18:52 | 25 | 225.945 |
| 10/27/2026 18:52 | 25 | 225.945 |
| 10/27/2026 18:52 | 25 | 225.945 |
| 10/27/2026 18:52 | 3 | 225.85 |
| 10/27/2026 18:52 | 136 | 225.90 |
| 10/27/2026 18:52 | 110 | 225.90 |
| 10/27/2026 18:52 | 23 | 225.90 |
| 10/27/2026 18:52 | 31 | 225.90 |
| 10/27/2026 18:52 | 68 | 225.90 |
| 10/27/2026 18:52 | 32 | 225.90 |
| 10/27/2026 18:52 | 21 | 225.90 |
| 10/27/2026 18:52 | 1 | 225.90 |
| 10/27/2026 18:52 | 71 | 225.90 |
| 10/27/2026 18:52 | 7 | 225.90 |
| 10/27/2026 18:52 | 99 | 225.90 |
| 10/27/2026 18:52 | 1 | 225.90 |
| 10/27/2026 18:52 | 6 | 225.90 |
| 10/27/2026 18:52 | 100 | 225.90 |
| 10/27/2026 18:52 | 40 | 226.015 |
| 10/27/2026 18:52 | 10 | 226.07 |
| 10/27/2026 18:52 | 10 | 226.08 |
| 10/27/2026 18:52 | 10 | 226.05 |
| 10/27/2026 18:51 | 100 | 225.99 |
| 10/27/2026 18:51 | 3 | 226.04 |
| 10/27/2026 18:51 | 3 | 226.04 |
| 10/27/2026 18:51 | 23 | 226.06 |
| 10/27/2026 18:51 | 23 | 226.05 |
| 10/27/2026 18:51 | 20 | 226.00 |
| 10/27/2026 18:51 | 5 | 226.03 |
| 10/27/2026 18:51 | 6 | 226.03 |
| 10/27/2026 18:51 | 100 | 226.03 |
| 10/27/2026 18:51 | 100 | 226.01 |
| 10/27/2026 18:51 | 2 | 226.01 |
| 10/27/2026 18:51 | 100 | 226.00 |
| 10/27/2026 18:51 | 83 | 226.00 |
| 10/27/2026 18:51 | 17 | 226.00 |
| 10/27/2026 18:51 | 130 | 225.99 |
| 10/27/2026 18:51 | 100 | 225.98 |
| 10/27/2026 18:50 | 3 | 226.00 |
| 10/27/2026 18:50 | 100 | 225.95 |
| 10/27/2026 18:50 | 100 | 225.94 |
| 10/27/2026 18:50 | 100 | 225.94 |
| 10/27/2026 18:50 | 400 | 225.73 |
| 10/27/2026 18:50 | 200 | 225.73 |
| 10/27/2026 18:50 | 1 | 225.73 |
| 10/27/2026 18:50 | 10 | 225.73 |
| 10/27/2026 18:50 | 2 | 225.73 |
| 10/27/2026 18:50 | 100 | 225.73 |
| 10/27/2026 18:50 | 100 | 225.74 |
| 10/27/2026 18:50 | 100 | 225.74 |
| 10/27/2026 18:50 | 130 | 225.78 |
| 10/27/2026 18:50 | 10 | 225.78 |
| 10/27/2026 18:50 | 100 | 225.79 |
| 10/27/2026 18:50 | 20 | 225.88 |
| 10/27/2026 18:50 | 39 | 225.74 |
| 10/27/2026 18:50 | 31 | 225.74 |
| 10/27/2026 18:50 | 100 | 225.76 |
| 10/27/2026 18:50 | 100 | 225.81 |
| 10/27/2026 18:50 | 129 | 225.82 |
| 10/27/2026 18:50 | 1 | 225.82 |
| 10/27/2026 18:50 | 69 | 225.74 |
| 10/27/2026 18:50 | 100 | 225.74 |
| 10/27/2026 18:50 | 100 | 225.81 |
| 10/27/2026 18:50 | 130 | 225.81 |
| 10/27/2026 18:50 | 79 | 225.74 |
| 10/27/2026 18:50 | 1 | 225.73 |
| 10/27/2026 18:50 | 43 | 225.73 |
| 10/27/2026 18:50 | 100 | 225.74 |
| 10/27/2026 18:50 | 200 | 225.75 |
| 10/27/2026 18:50 | 100 | 225.75 |
| 10/27/2026 18:50 | 100 | 225.83 |
| 10/27/2026 18:50 | 58 | 225.73 |
| 10/27/2026 18:50 | 100 | 225.76 |
| 10/27/2026 18:50 | 25 | 225.86 |
| 10/27/2026 18:50 | 100 | 225.85 |
| 10/27/2026 18:50 | 100 | 225.84 |
| 10/27/2026 18:50 | 35 | 225.81 |
| 10/27/2026 18:50 | 35 | 225.81 |
| 10/27/2026 18:50 | 1 | 225.69 |
| 10/27/2026 18:49 | 100 | 225.79 |
| 10/27/2026 18:49 | 100 | 225.65 |
| 10/27/2026 18:49 | 100 | 225.65 |
| 10/27/2026 18:49 | 1 | 225.59 |
| 10/27/2026 18:48 | 96 | 225.67 |
| 10/27/2026 18:48 | 29 | 225.67 |
| 10/27/2026 18:48 | 71 | 225.67 |
| 10/27/2026 18:48 | 100 | 225.64 |
| 10/27/2026 18:48 | 2 | 225.57 |
| 10/27/2026 18:48 | 1 | 225.57 |
| 10/27/2026 18:48 | 15 | 225.64 |
| 10/27/2026 18:48 | 70 | 225.725 |
| 10/27/2026 18:48 | 130 | 225.725 |
| 10/27/2026 18:48 | 100 | 225.76 |
| 10/27/2026 18:48 | 100 | 225.76 |
| 10/27/2026 18:48 | 100 | 225.77 |
| 10/27/2026 18:47 | 98 | 225.79 |
| 10/27/2026 18:47 | 1 | 225.79 |
| 10/27/2026 18:47 | 1 | 225.79 |
| 10/27/2026 18:47 | 100 | 225.79 |
| 10/27/2026 18:47 | 100 | 225.79 |
| 10/27/2026 18:47 | 1 | 226.05 |
| 10/27/2026 18:47 | 100 | 226.00 |
| 10/27/2026 18:47 | 4 | 225.84 |
| 10/27/2026 18:47 | 100 | 225.84 |
| 10/27/2026 18:47 | 1 | 225.84 |
| 10/27/2026 18:47 | 100 | 225.84 |
| 10/27/2026 18:47 | 15 | 225.84 |
| 10/27/2026 18:47 | 100 | 225.84 |
| 10/27/2026 18:47 | 34 | 225.81 |
| 10/27/2026 18:47 | 6 | 225.81 |
| 10/27/2026 18:47 | 100 | 225.72 |
| 10/27/2026 18:47 | 100 | 225.72 |
| 10/27/2026 18:47 | 100 | 225.71 |
| 10/27/2026 18:47 | 100 | 225.71 |
| 10/27/2026 18:46 | 10 | 225.62 |
| 10/27/2026 18:46 | 1 | 225.80 |
| 10/27/2026 18:46 | 100 | 225.80 |
| 10/27/2026 18:46 | 100 | 225.79 |
| 10/27/2026 18:46 | 9 | 225.75 |
| 10/27/2026 18:46 | 27 | 225.65 |
| 10/27/2026 18:46 | 73 | 225.65 |
| 10/27/2026 18:46 | 27 | 225.66 |
| 10/27/2026 18:46 | 100 | 225.66 |
| 10/27/2026 18:46 | 73 | 225.66 |
| 10/27/2026 18:46 | 300 | 225.66 |
| 10/27/2026 18:46 | 200 | 225.67 |
| 10/27/2026 18:46 | 27 | 225.67 |
| 10/27/2026 18:46 | 200 | 225.70 |
| 10/27/2026 18:46 | 1 | 225.67 |
| 10/27/2026 18:45 | 95 | 225.73 |
| 10/27/2026 18:45 | 5 | 225.73 |
| 10/27/2026 18:45 | 100 | 225.73 |
| 10/27/2026 18:45 | 1 | 225.73 |
| 10/27/2026 18:45 | 4 | 225.73 |
| 10/27/2026 18:45 | 100 | 225.74 |
| 10/27/2026 18:45 | 5 | 225.74 |
| 10/27/2026 18:45 | 100 | 225.74 |
| 10/27/2026 18:45 | 1 | 225.75 |
| 10/27/2026 18:45 | 100 | 225.75 |
| 10/27/2026 18:45 | 3 | 225.75 |
| 10/27/2026 18:45 | 1 | 225.90 |
| 10/27/2026 18:45 | 50 | 225.94 |
| 10/27/2026 18:45 | 100 | 225.95 |
| 10/27/2026 18:45 | 100 | 225.95 |
| 10/27/2026 18:45 | 25 | 226.03 |
| 10/27/2026 18:45 | 25 | 226.03 |
| 10/27/2026 18:45 | 100 | 226.07 |
| 10/27/2026 18:45 | 14 | 226.10 |
| 10/27/2026 18:45 | 100 | 226.08 |
| 10/27/2026 18:45 | 4 | 226.08 |
| 10/27/2026 18:45 | 1 | 226.03 |
| 10/27/2026 18:45 | 19 | 226.13 |
| 10/27/2026 18:45 | 12 | 226.13 |
| 10/27/2026 18:45 | 81 | 226.13 |
| 10/27/2026 18:45 | 100 | 226.10 |
| 10/27/2026 18:45 | 100 | 226.06 |
| 10/27/2026 18:44 | 100 | 226.00 |
| 10/27/2026 18:44 | 100 | 226.00 |
| 10/27/2026 18:44 | 39 | 225.83 |
| 10/27/2026 18:44 | 64 | 225.76 |
| 10/27/2026 18:44 | 53 | 225.78 |
| 10/27/2026 18:44 | 46 | 225.78 |
| 10/27/2026 18:44 | 1 | 225.78 |
| 10/27/2026 18:44 | 271 | 225.75 |
| 10/27/2026 18:44 | 100 | 225.75 |
| 10/27/2026 18:44 | 100 | 225.75 |
| 10/27/2026 18:44 | 100 | 225.75 |
| 10/27/2026 18:44 | 100 | 225.76 |
| 10/27/2026 18:44 | 100 | 225.77 |
| 10/27/2026 18:44 | 66 | 225.78 |
| 10/27/2026 18:44 | 130 | 225.79 |
| 10/27/2026 18:44 | 1 | 225.81 |
| 10/27/2026 18:44 | 100 | 225.875 |
| 10/27/2026 18:44 | 100 | 225.875 |
| 10/27/2026 18:44 | 100 | 226.02 |
| 10/27/2026 18:44 | 100 | 226.00 |
| 10/27/2026 18:44 | 114 | 226.05 |
| 10/27/2026 18:44 | 34 | 226.08 |
| 10/27/2026 18:44 | 130 | 226.05 |
| 10/27/2026 18:42 | 13 | 225.99 |
| 10/27/2026 18:42 | 22 | 225.91 |
| 10/27/2026 18:42 | 130 | 225.90 |
| 10/27/2026 18:42 | 1 | 225.84 |
| 10/27/2026 18:42 | 85 | 225.79 |
| 10/27/2026 18:42 | 4 | 225.79 |
| 10/27/2026 18:42 | 7 | 225.69 |
| 10/27/2026 18:42 | 1 | 225.69 |
| 10/27/2026 18:42 | 100 | 225.62 |
| 10/27/2026 18:42 | 70 | 225.47 |
| 10/27/2026 18:42 | 130 | 225.50 |
| 10/27/2026 18:42 | 22 | 225.47 |
| 10/27/2026 18:42 | 100 | 225.47 |
| 10/27/2026 18:42 | 75 | 225.47 |
| 10/27/2026 18:42 | 300 | 225.50 |
| 10/27/2026 18:41 | 122 | 225.53 |
| 10/27/2026 18:41 | 5 | 225.50 |
| 10/27/2026 18:41 | 78 | 225.53 |
| 10/27/2026 18:41 | 78 | 225.53 |
| 10/27/2026 18:41 | 22 | 225.53 |
| 10/27/2026 18:41 | 100 | 225.53 |
| 10/27/2026 18:41 | 35 | 225.55 |
| 10/27/2026 18:41 | 100 | 225.55 |
| 10/27/2026 18:41 | 100 | 225.56 |
| 10/27/2026 18:41 | 75 | 225.58 |
| 10/27/2026 18:41 | 25 | 225.58 |
| 10/27/2026 18:41 | 25 | 225.59 |
| 10/27/2026 18:41 | 25 | 225.59 |
| 10/27/2026 18:41 | 145 | 225.59 |
| 10/27/2026 18:41 | 5 | 225.59 |
| 10/27/2026 18:41 | 5 | 225.63 |
| 10/27/2026 18:41 | 2 | 225.65 |
| 10/27/2026 18:41 | 2 | 225.67 |
| 10/27/2026 18:41 | 2 | 225.67 |
| 10/27/2026 18:41 | 1 | 225.65 |
| 10/27/2026 18:41 | 3 | 225.67 |
| 10/27/2026 18:41 | 1 | 225.81 |
| 10/27/2026 18:40 | 68 | 225.90 |
| 10/27/2026 18:40 | 1 | 225.90 |
| 10/27/2026 18:40 | 31 | 225.90 |
| 10/27/2026 18:40 | 2 | 225.84 |
| 10/27/2026 18:40 | 22 | 225.82 |
| 10/27/2026 18:40 | 57 | 225.82 |
| 10/27/2026 18:40 | 10 | 225.82 |
| 10/27/2026 18:40 | 100 | 225.83 |
| 10/27/2026 18:40 | 100 | 225.89 |
| 10/27/2026 18:40 | 53 | 225.89 |
| 10/27/2026 18:40 | 47 | 225.89 |
| 10/27/2026 18:40 | 20 | 225.89 |
| 10/27/2026 18:40 | 100 | 225.89 |
| 10/27/2026 18:40 | 100 | 225.88 |
| 10/27/2026 18:40 | 100 | 225.88 |
| 10/27/2026 18:40 | 100 | 225.85 |
| 10/27/2026 18:40 | 100 | 225.89 |
| 10/27/2026 18:40 | 100 | 225.86 |
| 10/27/2026 18:40 | 56 | 225.88 |
| 10/27/2026 18:40 | 100 | 225.88 |
| 10/27/2026 18:39 | 5 | 225.66 |
| 10/27/2026 18:39 | 3 | 225.69 |
| 10/27/2026 18:39 | 2 | 225.69 |
| 10/27/2026 18:39 | 5 | 225.69 |
| 10/27/2026 18:39 | 5 | 225.70 |
| 10/27/2026 18:39 | 62 | 225.85 |
| 10/27/2026 18:39 | 100 | 225.91 |
| 10/27/2026 18:38 | 40 | 225.90 |
| 10/27/2026 18:38 | 100 | 225.88 |
| 10/27/2026 18:38 | 20 | 225.89 |
| 10/27/2026 18:38 | 100 | 225.80 |
| 10/27/2026 18:38 | 200 | 225.80 |
| 10/27/2026 18:38 | 100 | 225.78 |
| 10/27/2026 18:38 | 100 | 225.71 |
| 10/27/2026 18:38 | 5 | 225.72 |
| 10/27/2026 18:38 | 46 | 225.675 |
| 10/27/2026 18:38 | 26 | 225.64 |
| 10/27/2026 18:38 | 74 | 225.64 |
| 10/27/2026 18:38 | 2 | 225.69 |
| 10/27/2026 18:38 | 1 | 225.73 |
| 10/27/2026 18:38 | 82 | 225.73 |
| 10/27/2026 18:38 | 98 | 225.84 |
| 10/27/2026 18:38 | 100 | 225.82 |
| 10/27/2026 18:38 | 5 | 225.66 |
| 10/27/2026 18:38 | 6 | 225.66 |
| 10/27/2026 18:38 | 100 | 225.66 |
| 10/27/2026 18:38 | 100 | 225.65 |
| 10/27/2026 18:38 | 8 | 225.63 |
| 10/27/2026 18:38 | 2 | 225.63 |
| 10/27/2026 18:37 | 72 | 225.51 |
| 10/27/2026 18:37 | 28 | 225.51 |
| 10/27/2026 18:37 | 200 | 225.51 |
| 10/27/2026 18:37 | 1 | 225.49 |
| 10/27/2026 18:37 | 98 | 225.46 |
| 10/27/2026 18:37 | 2 | 225.46 |
| 10/27/2026 18:37 | 100 | 225.40 |
| 10/27/2026 18:37 | 49 | 225.40 |
| 10/27/2026 18:37 | 2 | 225.40 |
| 10/27/2026 18:37 | 1 | 225.40 |
| 10/27/2026 18:37 | 51 | 225.40 |
| 10/27/2026 18:37 | 100 | 225.39 |
| 10/27/2026 18:37 | 100 | 225.39 |
| 10/27/2026 18:37 | 100 | 225.36 |
| 10/27/2026 18:37 | 100 | 225.255 |
| 10/27/2026 18:37 | 14 | 225.25 |
| 10/27/2026 18:37 | 1 | 225.25 |
| 10/27/2026 18:37 | 85 | 225.25 |
| 10/27/2026 18:37 | 59 | 225.26 |
| 10/27/2026 18:37 | 25 | 225.37 |
| 10/27/2026 18:37 | 25 | 225.37 |
| 10/27/2026 18:37 | 25 | 225.37 |
| 10/27/2026 18:37 | 99 | 225.26 |
| 10/27/2026 18:37 | 1 | 225.26 |
| 10/27/2026 18:37 | 100 | 225.26 |
| 10/27/2026 18:37 | 100 | 225.26 |
| 10/27/2026 18:37 | 25 | 225.50 |
| 10/27/2026 18:37 | 25 | 225.50 |
| 10/27/2026 18:37 | 25 | 225.50 |
| 10/27/2026 18:37 | 100 | 225.385 |
| 10/27/2026 18:36 | 7 | 225.345 |
| 10/27/2026 18:36 | 7 | 225.36 |
| 10/27/2026 18:36 | 3 | 225.40 |
| 10/27/2026 18:36 | 7 | 225.39 |
| 10/27/2026 18:36 | 25 | 225.40 |
| 10/27/2026 18:36 | 25 | 225.40 |
| 10/27/2026 18:36 | 25 | 225.40 |
| 10/27/2026 18:36 | 100 | 225.32 |
| 10/27/2026 18:36 | 88 | 225.33 |
| 10/27/2026 18:36 | 6 | 225.33 |
| 10/27/2026 18:36 | 300 | 225.34 |
| 10/27/2026 18:36 | 120 | 225.35 |
| 10/27/2026 18:36 | 100 | 225.35 |
| 10/27/2026 18:36 | 100 | 225.35 |
| 10/27/2026 18:35 | 48 | 225.38 |
| 10/27/2026 18:35 | 103 | 225.50 |
| 10/27/2026 18:35 | 100 | 225.50 |
| 10/27/2026 18:35 | 1 | 225.50 |
| 10/27/2026 18:35 | 97 | 225.47 |
| 10/27/2026 18:35 | 3 | 225.50 |
| 10/27/2026 18:35 | 100 | 225.52 |
| 10/27/2026 18:35 | 11 | 225.53 |
| 10/27/2026 18:35 | 89 | 225.53 |
| 10/27/2026 18:35 | 100 | 225.53 |
| 10/27/2026 18:35 | 20 | 225.55 |
| 10/27/2026 18:35 | 34 | 225.55 |
| 10/27/2026 18:35 | 45 | 225.57 |
| 10/27/2026 18:35 | 25 | 225.58 |
| 10/27/2026 18:35 | 130 | 225.58 |
| 10/27/2026 18:35 | 100 | 225.60 |
| 10/27/2026 18:35 | 4 | 225.60 |
| 10/27/2026 18:35 | 10 | 225.60 |
| 10/27/2026 18:35 | 90 | 225.60 |
| 10/27/2026 18:35 | 10 | 225.60 |
| 10/27/2026 18:35 | 100 | 225.61 |
| 10/27/2026 18:35 | 100 | 225.74 |
| 10/27/2026 18:34 | 100 | 225.74 |
| 10/27/2026 18:34 | 20 | 225.64 |
| 10/27/2026 18:34 | 100 | 225.65 |
| 10/27/2026 18:34 | 10 | 225.67 |
| 10/27/2026 18:34 | 2 | 225.67 |
| 10/27/2026 18:34 | 10 | 225.67 |
| 10/27/2026 18:34 | 10 | 225.65 |
| 10/27/2026 18:34 | 12 | 225.65 |
| 10/27/2026 18:34 | 32 | 225.65 |
| 10/27/2026 18:34 | 12 | 225.68 |
| 10/27/2026 18:34 | 25 | 225.81 |
| 10/27/2026 18:34 | 25 | 225.81 |
| 10/27/2026 18:34 | 25 | 225.81 |
| 10/27/2026 18:34 | 25 | 225.81 |
| 10/27/2026 18:34 | 25 | 225.765 |
| 10/27/2026 18:34 | 12 | 225.765 |
| 10/27/2026 18:34 | 100 | 225.85 |
| 10/27/2026 18:34 | 100 | 225.84 |
| 10/27/2026 18:34 | 100 | 225.84 |
| 10/27/2026 18:33 | 100 | 225.84 |
| 10/27/2026 18:33 | 100 | 225.83 |
| 10/27/2026 18:33 | 95 | 225.84 |
| 10/27/2026 18:33 | 5 | 225.80 |
| 10/27/2026 18:33 | 5 | 225.80 |
| 10/27/2026 18:33 | 90 | 225.79 |
| 10/27/2026 18:33 | 100 | 225.79 |
| 10/27/2026 18:33 | 3 | 225.58 |
| 10/27/2026 18:33 | 100 | 225.64 |
| 10/27/2026 18:33 | 143 | 225.71 |
| 10/27/2026 18:33 | 100 | 225.71 |
| 10/27/2026 18:33 | 43 | 225.71 |
| 10/27/2026 18:33 | 1 | 225.71 |
| 10/27/2026 18:33 | 56 | 225.71 |
| 10/27/2026 18:33 | 1 | 225.56 |
| 10/27/2026 18:32 | 25 | 225.61 |
| 10/27/2026 18:32 | 100 | 225.63 |
| 10/27/2026 18:32 | 100 | 225.63 |
| 10/27/2026 18:32 | 200 | 225.61 |
| 10/27/2026 18:32 | 100 | 225.61 |
| 10/27/2026 18:32 | 100 | 225.60 |
| 10/27/2026 18:32 | 20 | 225.59 |
| 10/27/2026 18:32 | 80 | 225.59 |
| 10/27/2026 18:32 | 20 | 225.59 |
| 10/27/2026 18:32 | 100 | 225.59 |
| 10/27/2026 18:32 | 1 | 225.59 |
| 10/27/2026 18:32 | 49 | 225.57 |
| 10/27/2026 18:32 | 25 | 225.57 |
| 10/27/2026 18:32 | 25 | 225.57 |
| 10/27/2026 18:32 | 1 | 225.57 |
| 10/27/2026 18:32 | 108 | 225.54 |
| 10/27/2026 18:32 | 25 | 225.54 |
| 10/27/2026 18:32 | 25 | 225.54 |
| 10/27/2026 18:32 | 25 | 225.54 |
| 10/27/2026 18:32 | 17 | 225.54 |
| 10/27/2026 18:32 | 130 | 225.53 |
| 10/27/2026 18:32 | 87 | 225.42 |
| 10/27/2026 18:32 | 100 | 225.41 |
| 10/27/2026 18:32 | 130 | 225.37 |
| 10/27/2026 18:32 | 71 | 225.37 |
| 10/27/2026 18:32 | 129 | 225.37 |
| 10/27/2026 18:32 | 1 | 225.37 |
| 10/27/2026 18:32 | 70 | 225.37 |
| 10/27/2026 18:32 | 100 | 225.38 |
| 10/27/2026 18:32 | 30 | 225.38 |
| 10/27/2026 18:32 | 70 | 225.38 |
| 10/27/2026 18:32 | 130 | 225.39 |
| 10/27/2026 18:32 | 2 | 225.39 |
| 10/27/2026 18:32 | 98 | 225.39 |
| 10/27/2026 18:32 | 202 | 225.39 |
| 10/27/2026 18:32 | 10 | 225.39 |
| 10/27/2026 18:32 | 2 | 225.40 |
| 10/27/2026 18:32 | 1 | 225.43 |
| 10/27/2026 18:31 | 100 | 225.545 |
| 10/27/2026 18:31 | 200 | 225.53 |
| 10/27/2026 18:31 | 18 | 225.52 |
| 10/27/2026 18:31 | 6 | 225.52 |
| 10/27/2026 18:31 | 88 | 225.49 |
| 10/27/2026 18:31 | 66 | 225.51 |
| 10/27/2026 18:31 | 45 | 225.49 |
| 10/27/2026 18:31 | 100 | 225.49 |
| 10/27/2026 18:31 | 100 | 225.51 |
| 10/27/2026 18:31 | 55 | 225.49 |
| 10/27/2026 18:31 | 5 | 225.49 |
| 10/27/2026 18:31 | 11 | 225.49 |
| 10/27/2026 18:31 | 1 | 225.49 |
| 10/27/2026 18:31 | 188 | 225.49 |
| 10/27/2026 18:31 | 46 | 225.51 |
| 10/27/2026 18:31 | 14 | 225.49 |
| 10/27/2026 18:31 | 58 | 225.49 |
| 10/27/2026 18:31 | 72 | 225.49 |
| 10/27/2026 18:31 | 100 | 225.54 |
| 10/27/2026 18:31 | 12 | 225.45 |
| 10/27/2026 18:31 | 130 | 225.36 |
| 10/27/2026 18:31 | 20 | 225.36 |
| 10/27/2026 18:30 | 1 | 225.38 |
| 10/27/2026 18:30 | 1 | 225.38 |
| 10/27/2026 18:30 | 63 | 225.38 |
| 10/27/2026 18:30 | 10 | 225.42 |
| 10/27/2026 18:30 | 1 | 225.44 |
| 10/27/2026 18:30 | 36 | 225.44 |
| 10/27/2026 18:30 | 1 | 225.44 |
| 10/27/2026 18:30 | 15 | 225.44 |
| 10/27/2026 18:30 | 100 | 225.45 |
| 10/27/2026 18:30 | 51 | 225.47 |
| 10/27/2026 18:30 | 17 | 225.59 |
| 10/27/2026 18:30 | 100 | 225.58 |
| 10/27/2026 18:30 | 25 | 225.54 |
| 10/27/2026 18:30 | 19 | 225.55 |
| 10/27/2026 18:30 | 45 | 225.50 |
| 10/27/2026 18:30 | 155 | 225.50 |
| 10/27/2026 18:30 | 100 | 225.50 |
| 10/27/2026 18:30 | 19 | 225.50 |
| 10/27/2026 18:30 | 1 | 225.50 |
| 10/27/2026 18:30 | 8 | 225.52 |
| 10/27/2026 18:30 | 14 | 225.53 |
| 10/27/2026 18:30 | 8 | 225.53 |
| 10/27/2026 18:30 | 1 | 225.53 |
| 10/27/2026 18:30 | 49 | 225.53 |
| 10/27/2026 18:30 | 28 | 225.53 |
| 10/27/2026 18:30 | 100 | 225.54 |
| 10/27/2026 18:30 | 1 | 225.69 |
| 10/27/2026 18:30 | 100 | 225.69 |
| 10/27/2026 18:30 | 100 | 225.68 |
| 10/27/2026 18:29 | 10 | 225.56 |
| 10/27/2026 18:29 | 10 | 225.58 |
| 10/27/2026 18:29 | 2 | 225.56 |
| 10/27/2026 18:29 | 25 | 225.69 |
| 10/27/2026 18:29 | 25 | 225.69 |
| 10/27/2026 18:29 | 25 | 225.69 |
| 10/27/2026 18:28 | 1 | 225.75 |
| 10/27/2026 18:28 | 14 | 225.75 |
| 10/27/2026 18:28 | 100 | 225.66 |
| 10/27/2026 18:28 | 100 | 225.65 |
| 10/27/2026 18:28 | 100 | 225.65 |
| 10/27/2026 18:28 | 72 | 225.60 |
| 10/27/2026 18:28 | 100 | 225.60 |
| 10/27/2026 18:27 | 100 | 225.59 |
| 10/27/2026 18:27 | 25 | 225.49 |
| 10/27/2026 18:27 | 25 | 225.49 |
| 10/27/2026 18:27 | 25 | 225.49 |
| 10/27/2026 18:27 | 25 | 225.49 |
| 10/27/2026 18:27 | 21 | 225.50 |
| 10/27/2026 18:27 | 5 | 225.50 |
| 10/27/2026 18:27 | 1 | 225.50 |
| 10/27/2026 18:27 | 22 | 225.51 |
| 10/27/2026 18:27 | 27 | 225.51 |
| 10/27/2026 18:27 | 20 | 225.51 |
| 10/27/2026 18:27 | 1 | 225.51 |
| 10/27/2026 18:27 | 99 | 225.51 |
| 10/27/2026 18:27 | 1 | 225.51 |
| 10/27/2026 18:27 | 100 | 225.51 |
| 10/27/2026 18:27 | 88 | 225.63 |
| 10/27/2026 18:27 | 312 | 225.63 |
| 10/27/2026 18:27 | 14 | 225.70 |
| 10/27/2026 18:27 | 86 | 225.70 |
| 10/27/2026 18:27 | 100 | 225.68 |
| 10/27/2026 18:27 | 18 | 225.68 |
| 10/27/2026 18:27 | 82 | 225.68 |
| 10/27/2026 18:27 | 47 | 225.68 |
| 10/27/2026 18:27 | 1 | 225.68 |
| 10/27/2026 18:27 | 52 | 225.68 |
| 10/27/2026 18:27 | 30 | 225.68 |
| 10/27/2026 18:27 | 70 | 225.68 |
| 10/27/2026 18:27 | 100 | 225.68 |
| 10/27/2026 18:27 | 30 | 225.69 |
| 10/27/2026 18:27 | 21 | 225.69 |
| 10/27/2026 18:27 | 10 | 225.71 |
| 10/27/2026 18:27 | 6 | 225.81 |
| 10/27/2026 18:27 | 9 | 225.91 |
| 10/27/2026 18:27 | 1 | 225.91 |
| 10/27/2026 18:27 | 12 | 225.91 |
| 10/27/2026 18:27 | 77 | 225.91 |
| 10/27/2026 18:26 | 100 | 225.77 |
| 10/27/2026 18:26 | 100 | 225.77 |
| 10/27/2026 18:26 | 100 | 225.77 |
| 10/27/2026 18:26 | 25 | 225.79 |
| 10/27/2026 18:26 | 21 | 225.81 |
| 10/27/2026 18:26 | 100 | 225.81 |
| 10/27/2026 18:26 | 3 | 226.00 |
| 10/27/2026 18:26 | 25 | 226.05 |
| 10/27/2026 18:26 | 100 | 226.05 |
| 10/27/2026 18:26 | 100 | 226.18 |
| 10/27/2026 18:26 | 130 | 226.21 |
| 10/27/2026 18:26 | 10 | 226.17 |
| 10/27/2026 18:26 | 100 | 226.16 |
| 10/27/2026 18:26 | 10 | 226.16 |
| 10/27/2026 18:26 | 1 | 226.16 |
| 10/27/2026 18:26 | 2 | 226.13 |
| 10/27/2026 18:26 | 8 | 226.13 |
| 10/27/2026 18:26 | 1 | 226.12 |
| 10/27/2026 18:26 | 1 | 226.11 |
| 10/27/2026 18:26 | 1 | 226.11 |
| 10/27/2026 18:26 | 85 | 226.10 |
| 10/27/2026 18:26 | 2 | 226.10 |
| 10/27/2026 18:26 | 100 | 226.10 |
| 10/27/2026 18:26 | 13 | 226.10 |
| 10/27/2026 18:26 | 87 | 226.10 |
| 10/27/2026 18:26 | 10 | 226.10 |
| 10/27/2026 18:26 | 1 | 226.10 |
| 10/27/2026 18:26 | 2 | 226.10 |
| 10/27/2026 18:26 | 100 | 226.10 |
| 10/27/2026 18:26 | 3 | 226.09 |
| 10/27/2026 18:26 | 4 | 226.06 |
| 10/27/2026 18:26 | 33 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 25 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 100 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 50 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 1 | 226.01 |
| 10/27/2026 18:26 | 3 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 3 | 226.01 |
| 10/27/2026 18:26 | 3 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 1 | 226.01 |
| 10/27/2026 18:26 | 4 | 226.01 |
| 10/27/2026 18:26 | 3 | 226.01 |
| 10/27/2026 18:26 | 1 | 226.01 |
| 10/27/2026 18:26 | 1 | 226.01 |
| 10/27/2026 18:26 | 2 | 226.01 |
| 10/27/2026 18:26 | 115 | 225.91 |
| 10/27/2026 18:26 | 115 | 225.91 |
| 10/27/2026 18:26 | 100 | 225.91 |
| 10/27/2026 18:26 | 115 | 225.91 |
| 10/27/2026 18:26 | 2 | 226.01 |
| 10/27/2026 18:26 | 1 | 225.98 |
| 10/27/2026 18:26 | 20 | 225.91 |
| 10/27/2026 18:26 | 10 | 225.95 |
| 10/27/2026 18:26 | 25 | 225.91 |
| 10/27/2026 18:26 | 90 | 225.91 |
| 10/27/2026 18:26 | 10 | 225.91 |
| 10/27/2026 18:26 | 15 | 225.91 |
| 10/27/2026 18:26 | 35 | 225.87 |
| 10/27/2026 18:26 | 115 | 225.87 |
| 10/27/2026 18:26 | 10 | 225.87 |
| 10/27/2026 18:26 | 115 | 225.87 |
| 10/27/2026 18:26 | 25 | 225.87 |
| 10/27/2026 18:26 | 24 | 225.71 |
| 10/27/2026 18:26 | 5 | 225.71 |
| 10/27/2026 18:26 | 299 | 225.71 |
| 10/27/2026 18:26 | 132 | 225.71 |
| 10/27/2026 18:26 | 70 | 225.71 |
| 10/27/2026 18:26 | 97 | 225.71 |
| 10/27/2026 18:26 | 1 | 225.71 |
| 10/27/2026 18:26 | 1 | 225.71 |
| 10/27/2026 18:26 | 1 | 225.71 |
| 10/27/2026 18:26 | 100 | 225.71 |
| 10/27/2026 18:26 | 200 | 225.71 |
| 10/27/2026 18:25 | 40 | 225.76 |
| 10/27/2026 18:25 | 3 | 225.76 |
| 10/27/2026 18:25 | 100 | 225.77 |
| 10/27/2026 18:25 | 100 | 225.775 |
| 10/27/2026 18:25 | 1 | 225.74 |
| 10/27/2026 18:25 | 30 | 225.74 |
| 10/27/2026 18:25 | 30 | 225.74 |
| 10/27/2026 18:25 | 22 | 225.76 |
| 10/27/2026 18:25 | 43 | 225.77 |
| 10/27/2026 18:25 | 1 | 225.76 |
| 10/27/2026 18:25 | 13 | 225.80 |
| 10/27/2026 18:25 | 2 | 225.88 |
| 10/27/2026 18:25 | 1 | 225.92 |
| 10/27/2026 18:25 | 70 | 225.92 |
| 10/27/2026 18:25 | 99 | 225.92 |
| 10/27/2026 18:25 | 1 | 225.92 |
| 10/27/2026 18:25 | 100 | 225.92 |
| 10/27/2026 18:25 | 100 | 225.93 |
| 10/27/2026 18:25 | 100 | 225.93 |
| 10/27/2026 18:25 | 1 | 226.00 |
| 10/27/2026 18:25 | 25 | 226.00 |
| 10/27/2026 18:25 | 5 | 226.00 |
| 10/27/2026 18:25 | 1 | 226.00 |
| 10/27/2026 18:25 | 100 | 226.01 |
| 10/27/2026 18:25 | 6 | 226.01 |
| 10/27/2026 18:25 | 100 | 226.01 |
| 10/27/2026 18:24 | 12 | 226.08 |
| 10/27/2026 18:24 | 2 | 226.12 |
| 10/27/2026 18:24 | 98 | 226.12 |
| 10/27/2026 18:24 | 100 | 226.13 |
| 10/27/2026 18:24 | 100 | 226.13 |
| 10/27/2026 18:24 | 100 | 226.13 |
| 10/27/2026 18:24 | 21 | 226.16 |
| 10/27/2026 18:24 | 4 | 226.23 |
| 10/27/2026 18:24 | 6 | 226.23 |
| 10/27/2026 18:24 | 36 | 226.29 |
| 10/27/2026 18:24 | 18 | 226.34 |
| 10/27/2026 18:24 | 100 | 226.37 |
| 10/27/2026 18:24 | 30 | 226.42 |
| 10/27/2026 18:24 | 70 | 226.42 |
| 10/27/2026 18:24 | 4 | 226.43 |
| 10/27/2026 18:24 | 21 | 226.45 |
| 10/27/2026 18:24 | 2 | 226.45 |
| 10/27/2026 18:24 | 3 | 226.46 |
| 10/27/2026 18:24 | 200 | 226.47 |
| 10/27/2026 18:24 | 40 | 226.48 |
| 10/27/2026 18:24 | 5 | 226.48 |
| 10/27/2026 18:24 | 5 | 226.48 |
| 10/27/2026 18:24 | 60 | 226.48 |
| 10/27/2026 18:24 | 3 | 226.50 |
| 10/27/2026 18:24 | 100 | 226.64 |
| 10/27/2026 18:24 | 25 | 226.68 |
| 10/27/2026 18:24 | 10 | 226.54 |
| 10/27/2026 18:24 | 100 | 226.60 |
| 10/27/2026 18:24 | 100 | 226.60 |
| 10/27/2026 18:24 | 21 | 226.62 |
| 10/27/2026 18:23 | 100 | 226.76 |
| 10/27/2026 18:23 | 50 | 226.75 |
| 10/27/2026 18:23 | 50 | 226.75 |
| 10/27/2026 18:23 | 100 | 226.75 |
| 10/27/2026 18:23 | 100 | 226.74 |
| 10/27/2026 18:23 | 100 | 226.73 |
| 10/27/2026 18:23 | 91 | 226.75 |
| 10/27/2026 18:23 | 100 | 226.75 |
| 10/27/2026 18:23 | 100 | 226.72 |
| 10/27/2026 18:22 | 29 | 226.57 |
| 10/27/2026 18:22 | 8 | 226.57 |
| 10/27/2026 18:22 | 74 | 226.57 |
| 10/27/2026 18:22 | 6 | 226.57 |
| 10/27/2026 18:22 | 20 | 226.57 |
| 10/27/2026 18:22 | 33 | 226.57 |
| 10/27/2026 18:22 | 100 | 226.57 |
| 10/27/2026 18:22 | 67 | 226.57 |
| 10/27/2026 18:22 | 33 | 226.57 |
| 10/27/2026 18:22 | 100 | 226.57 |
| 10/27/2026 18:22 | 100 | 226.57 |
| 10/27/2026 18:22 | 1 | 226.58 |
| 10/27/2026 18:22 | 46 | 226.58 |
| 10/27/2026 18:22 | 19 | 226.58 |
| 10/27/2026 18:22 | 1 | 226.58 |
| 10/27/2026 18:22 | 33 | 226.58 |
| 10/27/2026 18:22 | 100 | 226.58 |
| 10/27/2026 18:22 | 67 | 226.62 |
| 10/27/2026 18:22 | 1 | 226.74 |
| 10/27/2026 18:22 | 100 | 226.74 |
| 10/27/2026 18:22 | 14 | 226.73 |
| 10/27/2026 18:22 | 76 | 226.73 |
| 10/27/2026 18:22 | 24 | 226.72 |
| 10/27/2026 18:22 | 5 | 226.71 |
| 10/27/2026 18:22 | 1 | 226.62 |
| 10/27/2026 18:22 | 2 | 226.62 |
| 10/27/2026 18:22 | 20 | 226.68 |
| 10/27/2026 18:22 | 20 | 226.68 |
| 10/27/2026 18:22 | 83 | 226.61 |
| 10/27/2026 18:22 | 100 | 226.57 |
| 10/27/2026 18:22 | 1 | 226.61 |
| 10/27/2026 18:22 | 20 | 226.65 |
| 10/27/2026 18:21 | 9 | 226.65 |
| 10/27/2026 18:21 | 1 | 226.65 |
| 10/27/2026 18:21 | 100 | 226.58 |
| 10/27/2026 18:20 | 58 | 226.59 |
| 10/27/2026 18:20 | 34 | 226.59 |
| 10/27/2026 18:20 | 100 | 226.59 |
| 10/27/2026 18:20 | 66 | 226.59 |
| 10/27/2026 18:20 | 4 | 226.59 |
| 10/27/2026 18:20 | 3 | 226.60 |
| 10/27/2026 18:20 | 23 | 226.60 |
| 10/27/2026 18:20 | 97 | 226.60 |
| 10/27/2026 18:20 | 4 | 226.60 |
| 10/27/2026 18:20 | 3 | 226.61 |
| 10/27/2026 18:20 | 127 | 226.61 |
| 10/27/2026 18:20 | 27 | 226.61 |
| 10/27/2026 18:20 | 100 | 226.62 |
| 10/27/2026 18:20 | 52 | 226.67 |
| 10/27/2026 18:20 | 1 | 226.66 |
| 10/27/2026 18:20 | 70 | 226.68 |
| 10/27/2026 18:20 | 1 | 226.68 |
| 10/27/2026 18:20 | 100 | 226.68 |
| 10/27/2026 18:20 | 100 | 226.68 |
| 10/27/2026 18:20 | 35 | 226.80 |
| 10/27/2026 18:20 | 100 | 226.79 |
| 10/27/2026 18:20 | 100 | 226.77 |
| 10/27/2026 18:20 | 200 | 226.76 |
| 10/27/2026 18:20 | 120 | 226.79 |
| 10/27/2026 18:20 | 25 | 226.79 |
| 10/27/2026 18:20 | 25 | 226.79 |
| 10/27/2026 18:20 | 130 | 226.79 |
| 10/27/2026 18:20 | 28 | 226.825 |
| 10/27/2026 18:20 | 72 | 226.85 |
| 10/27/2026 18:20 | 21 | 226.85 |
| 10/27/2026 18:20 | 70 | 226.86 |
| 10/27/2026 18:20 | 8 | 226.86 |
| 10/27/2026 18:20 | 92 | 226.86 |
| 10/27/2026 18:20 | 56 | 226.86 |
| 10/27/2026 18:20 | 29 | 226.86 |
| 10/27/2026 18:20 | 71 | 226.86 |
| 10/27/2026 18:20 | 100 | 226.87 |
| 10/27/2026 18:20 | 75 | 226.94 |
| 10/27/2026 18:20 | 25 | 226.94 |
| 10/27/2026 18:20 | 130 | 226.95 |
| 10/27/2026 18:20 | 100 | 226.93 |
| 10/27/2026 18:20 | 43 | 226.92 |
| 10/27/2026 18:20 | 5 | 226.92 |
| 10/27/2026 18:20 | 22 | 226.92 |
| 10/27/2026 18:20 | 98 | 226.92 |
| 10/27/2026 18:20 | 1 | 226.92 |
| 10/27/2026 18:20 | 1 | 226.92 |
| 10/27/2026 18:20 | 21 | 226.92 |
| 10/27/2026 18:20 | 100 | 226.92 |
| 10/27/2026 18:20 | 41 | 227.01 |
| 10/27/2026 18:20 | 47 | 226.92 |
| 10/27/2026 18:20 | 25 | 226.92 |
| 10/27/2026 18:20 | 27 | 226.92 |
| 10/27/2026 18:20 | 100 | 226.91 |
| 10/27/2026 18:20 | 100 | 226.91 |
| 10/27/2026 18:18 | 130 | 226.64 |
| 10/27/2026 18:18 | 100 | 226.62 |
| 10/27/2026 18:18 | 100 | 226.62 |
| 10/27/2026 18:18 | 100 | 226.62 |
| 10/27/2026 18:18 | 29 | 226.62 |
| 10/27/2026 18:18 | 1 | 226.62 |
| 10/27/2026 18:18 | 70 | 226.62 |
| 10/27/2026 18:18 | 130 | 226.63 |
| 10/27/2026 18:18 | 100 | 226.63 |
| 10/27/2026 18:18 | 100 | 226.63 |
| 10/27/2026 18:18 | 100 | 226.64 |
| 10/27/2026 18:18 | 100 | 226.69 |
| 10/27/2026 18:18 | 2 | 226.75 |
| 10/27/2026 18:18 | 2 | 226.75 |
| 10/27/2026 18:18 | 300 | 226.74 |
| 10/27/2026 18:18 | 4 | 226.69 |
| 10/27/2026 18:18 | 4 | 226.685 |
| 10/27/2026 18:18 | 4 | 226.69 |
| 10/27/2026 18:18 | 99 | 226.80 |
| 10/27/2026 18:18 | 1 | 226.80 |
| 10/27/2026 18:18 | 40 | 226.79 |
| 10/27/2026 18:18 | 100 | 226.78 |
| 10/27/2026 18:18 | 10 | 226.75 |
| 10/27/2026 18:18 | 100 | 226.67 |
| 10/27/2026 18:18 | 29 | 226.67 |
| 10/27/2026 18:18 | 171 | 226.67 |
| 10/27/2026 18:18 | 5 | 226.65 |
| 10/27/2026 18:18 | 6 | 226.65 |
| 10/27/2026 18:18 | 18 | 226.65 |
| 10/27/2026 18:18 | 100 | 226.65 |
| 10/27/2026 18:18 | 100 | 226.65 |
| 10/27/2026 18:18 | 100 | 226.61 |
| 10/27/2026 18:18 | 2 | 226.61 |
| 10/27/2026 18:18 | 94 | 226.625 |
| 10/27/2026 18:18 | 6 | 226.625 |
| 10/27/2026 18:18 | 10 | 226.63 |
| 10/27/2026 18:18 | 30 | 226.63 |
| 10/27/2026 18:18 | 100 | 226.62 |
| 10/27/2026 18:18 | 100 | 226.54 |
| 10/27/2026 18:18 | 10 | 226.61 |
| 10/27/2026 18:18 | 100 | 226.61 |
| 10/27/2026 18:18 | 100 | 226.58 |
| 10/27/2026 18:18 | 100 | 226.58 |
| 10/27/2026 18:18 | 91 | 226.57 |
| 10/27/2026 18:18 | 9 | 226.57 |
| 10/27/2026 18:18 | 66 | 226.51 |
| 10/27/2026 18:18 | 1 | 226.51 |
| 10/27/2026 18:18 | 12 | 226.55 |
| 10/27/2026 18:18 | 48 | 226.59 |
| 10/27/2026 18:17 | 30 | 226.56 |
| 10/27/2026 18:17 | 50 | 226.485 |
| 10/27/2026 18:17 | 50 | 226.485 |
| 10/27/2026 18:16 | 25 | 226.47 |
| 10/27/2026 18:16 | 25 | 226.47 |
| 10/27/2026 18:16 | 100 | 226.47 |
| 10/27/2026 18:16 | 25 | 226.47 |
| 10/27/2026 18:16 | 25 | 226.47 |
| 10/27/2026 18:16 | 100 | 226.49 |
| 10/27/2026 18:16 | 133 | 226.57 |
| 10/27/2026 18:16 | 1 | 226.61 |
| 10/27/2026 18:16 | 4 | 226.68 |
| 10/27/2026 18:16 | 18 | 226.68 |
| 10/27/2026 18:16 | 48 | 226.68 |
| 10/27/2026 18:16 | 34 | 226.68 |
| 10/27/2026 18:16 | 22 | 226.71 |
| 10/27/2026 18:16 | 104 | 226.71 |
| 10/27/2026 18:16 | 104 | 226.71 |
| 10/27/2026 18:16 | 74 | 226.71 |
| 10/27/2026 18:16 | 2 | 226.71 |
| 10/27/2026 18:16 | 3 | 226.74 |
| 10/27/2026 18:16 | 2 | 226.74 |
| 10/27/2026 18:16 | 3 | 226.74 |
| 10/27/2026 18:16 | 4 | 226.74 |
| 10/27/2026 18:16 | 5 | 226.74 |
| 10/27/2026 18:15 | 5 | 226.76 |
| 10/27/2026 18:15 | 5 | 226.78 |
| 10/27/2026 18:15 | 67 | 226.79 |
| 10/27/2026 18:15 | 533 | 226.79 |
| 10/27/2026 18:15 | 67 | 226.82 |
| 10/27/2026 18:15 | 108 | 226.86 |
| 10/27/2026 18:15 | 100 | 226.84 |
| 10/27/2026 18:15 | 5 | 226.79 |
| 10/27/2026 18:15 | 2 | 226.80 |
| 10/27/2026 18:15 | 2 | 226.80 |
| 10/27/2026 18:15 | 101 | 226.80 |
| 10/27/2026 18:15 | 99 | 226.80 |
| 10/27/2026 18:15 | 105 | 226.84 |
| 10/27/2026 18:15 | 25 | 226.84 |
| 10/27/2026 18:14 | 89 | 226.99 |
| 10/27/2026 18:14 | 38 | 226.99 |
| 10/27/2026 18:14 | 3 | 226.99 |
| 10/27/2026 18:14 | 100 | 226.96 |
| 10/27/2026 18:14 | 2 | 226.96 |
| 10/27/2026 18:14 | 100 | 226.97 |
| 10/27/2026 18:14 | 1 | 227.16 |
| 10/27/2026 18:14 | 45 | 227.14 |
| 10/27/2026 18:14 | 35 | 227.14 |
| 10/27/2026 18:14 | 20 | 227.14 |
| 10/27/2026 18:14 | 100 | 227.11 |
| 10/27/2026 18:14 | 41 | 227.10 |
| 10/27/2026 18:14 | 13 | 227.00 |
| 10/27/2026 18:14 | 5 | 226.96 |
| 10/27/2026 18:14 | 6 | 226.95 |
| 10/27/2026 18:14 | 100 | 226.95 |
| 10/27/2026 18:14 | 5 | 226.95 |
| 10/27/2026 18:14 | 5 | 226.94 |
| 10/27/2026 18:14 | 6 | 226.94 |
| 10/27/2026 18:14 | 91 | 226.93 |
| 10/27/2026 18:14 | 9 | 226.93 |
| 10/27/2026 18:14 | 100 | 226.93 |
| 10/27/2026 18:14 | 9 | 226.93 |
| 10/27/2026 18:14 | 100 | 226.93 |
| 10/27/2026 18:14 | 40 | 226.78 |
| 10/27/2026 18:14 | 30 | 226.89 |
| 10/27/2026 18:14 | 50 | 226.86 |
| 10/27/2026 18:14 | 20 | 226.86 |
| 10/27/2026 18:14 | 30 | 226.86 |
| 10/27/2026 18:13 | 5 | 226.89 |
| 10/27/2026 18:13 | 5 | 226.91 |
| 10/27/2026 18:12 | 15 | 226.81 |
| 10/27/2026 18:12 | 5 | 226.68 |
| 10/27/2026 18:12 | 18 | 226.68 |
| 10/27/2026 18:12 | 96 | 226.67 |
| 10/27/2026 18:12 | 10 | 226.67 |
| 10/27/2026 18:12 | 20 | 226.64 |
| 10/27/2026 18:12 | 10 | 226.63 |
| 10/27/2026 18:12 | 400 | 226.61 |
| 10/27/2026 18:12 | 19 | 226.58 |
| 10/27/2026 18:12 | 100 | 226.57 |
| 10/27/2026 18:12 | 43 | 226.53 |
| 10/27/2026 18:12 | 100 | 226.48 |
| 10/27/2026 18:12 | 40 | 226.47 |
| 10/27/2026 18:12 | 5 | 226.46 |
| 10/27/2026 18:12 | 20 | 226.46 |
| 10/27/2026 18:12 | 75 | 226.46 |
| 10/27/2026 18:12 | 25 | 226.46 |
| 10/27/2026 18:12 | 100 | 226.45 |
| 10/27/2026 18:11 | 40 | 226.36 |
| 10/27/2026 18:11 | 6 | 226.43 |
| 10/27/2026 18:11 | 97 | 226.42 |
| 10/27/2026 18:11 | 3 | 226.42 |
| 10/27/2026 18:11 | 5 | 226.45 |
| 10/27/2026 18:11 | 100 | 226.46 |
| 10/27/2026 18:11 | 100 | 226.46 |
| 10/27/2026 18:11 | 4 | 226.48 |
| 10/27/2026 18:11 | 1 | 226.51 |
| 10/27/2026 18:10 | 100 | 226.68 |
| 10/27/2026 18:10 | 1 | 226.67 |
| 10/27/2026 18:09 | 15 | 226.62 |
| 10/27/2026 18:09 | 22 | 226.50 |
| 10/27/2026 18:09 | 9 | 226.57 |
| 10/27/2026 18:09 | 36 | 226.59 |
| 10/27/2026 18:09 | 2 | 226.60 |
| 10/27/2026 18:09 | 90 | 226.60 |
| 10/27/2026 18:09 | 112 | 226.60 |
| 10/27/2026 18:09 | 10 | 226.60 |
| 10/27/2026 18:09 | 1 | 226.61 |
| 10/27/2026 18:09 | 100 | 226.61 |
| 10/27/2026 18:09 | 3 | 226.65 |
| 10/27/2026 18:08 | 92 | 226.66 |
| 10/27/2026 18:08 | 92 | 226.66 |
| 10/27/2026 18:08 | 92 | 226.67 |
| 10/27/2026 18:08 | 100 | 226.66 |
| 10/27/2026 18:08 | 42 | 226.67 |
| 10/27/2026 18:08 | 57 | 226.67 |
| 10/27/2026 18:08 | 1 | 226.67 |
| 10/27/2026 18:08 | 100 | 226.71 |
| 10/27/2026 18:08 | 100 | 226.69 |
| 10/27/2026 18:08 | 5 | 226.83 |
| 10/27/2026 18:08 | 100 | 226.83 |
| 10/27/2026 18:08 | 1 | 226.83 |
| 10/27/2026 18:08 | 45 | 226.83 |
| 10/27/2026 18:07 | 70 | 226.705 |
| 10/27/2026 18:07 | 25 | 226.70 |
| 10/27/2026 18:07 | 92 | 226.65 |
| 10/27/2026 18:07 | 3 | 226.65 |
| 10/27/2026 18:07 | 1 | 226.65 |
| 10/27/2026 18:07 | 8 | 226.65 |
| 10/27/2026 18:07 | 96 | 226.66 |
| 10/27/2026 18:07 | 4 | 226.66 |
| 10/27/2026 18:07 | 100 | 226.72 |
| 10/27/2026 18:07 | 12 | 226.70 |
| 10/27/2026 18:07 | 100 | 226.70 |
| 10/27/2026 18:07 | 6 | 226.69 |
| 10/27/2026 18:07 | 25 | 226.61 |
| 10/27/2026 18:07 | 5 | 226.64 |
| 10/27/2026 18:07 | 100 | 226.64 |
| 10/27/2026 18:07 | 40 | 226.64 |
| 10/27/2026 18:07 | 40 | 226.64 |
| 10/27/2026 18:07 | 1 | 226.63 |
| 10/27/2026 18:07 | 1 | 226.63 |
| 10/27/2026 18:07 | 4 | 226.63 |
| 10/27/2026 18:06 | 15 | 226.60 |
| 10/27/2026 18:06 | 100 | 226.53 |
| 10/27/2026 18:06 | 100 | 226.47 |
| 10/27/2026 18:06 | 47 | 226.47 |
| 10/27/2026 18:06 | 100 | 226.47 |
| 10/27/2026 18:06 | 3 | 226.47 |
| 10/27/2026 18:06 | 100 | 226.47 |
| 10/27/2026 18:06 | 100 | 226.42 |
| 10/27/2026 18:06 | 2 | 226.365 |
| 10/27/2026 18:06 | 1 | 226.35 |
| 10/27/2026 18:06 | 3 | 226.35 |
| 10/27/2026 18:06 | 3 | 226.42 |
| 10/27/2026 18:06 | 100 | 226.56 |
| 10/27/2026 18:06 | 5 | 226.56 |
| 10/27/2026 18:06 | 100 | 226.55 |
| 10/27/2026 18:05 | 10 | 226.50 |
| 10/27/2026 18:05 | 1 | 226.57 |
| 10/27/2026 18:05 | 108 | 226.57 |
| 10/27/2026 18:05 | 108 | 226.57 |
| 10/27/2026 18:05 | 5 | 226.57 |
| 10/27/2026 18:05 | 3 | 226.57 |
| 10/27/2026 18:05 | 100 | 226.57 |
| 10/27/2026 18:05 | 3 | 226.79 |
| 10/27/2026 18:05 | 100 | 226.66 |
| 10/27/2026 18:05 | 44 | 226.68 |
| 10/27/2026 18:05 | 56 | 226.68 |
| 10/27/2026 18:05 | 100 | 226.70 |
| 10/27/2026 18:05 | 20 | 226.84 |
| 10/27/2026 18:05 | 100 | 226.75 |
| 10/27/2026 18:05 | 57 | 226.88 |
| 10/27/2026 18:05 | 333 | 226.88 |
| 10/27/2026 18:05 | 30 | 226.88 |
| 10/27/2026 18:05 | 91 | 226.88 |
| 10/27/2026 18:05 | 79 | 226.88 |
| 10/27/2026 18:05 | 25 | 227.00 |
| 10/27/2026 18:04 | 100 | 227.01 |
| 10/27/2026 18:04 | 2 | 226.89 |
| 10/27/2026 18:04 | 100 | 226.91 |
| 10/27/2026 18:04 | 100 | 226.92 |
| 10/27/2026 18:04 | 20 | 226.99 |
| 10/27/2026 18:04 | 25 | 226.99 |
| 10/27/2026 18:04 | 55 | 226.99 |
| 10/27/2026 18:04 | 75 | 227.00 |
| 10/27/2026 18:04 | 25 | 227.00 |
| 10/27/2026 18:04 | 10 | 227.00 |
| 10/27/2026 18:04 | 100 | 227.12 |
| 10/27/2026 18:04 | 100 | 227.12 |
| 10/27/2026 18:04 | 99 | 227.12 |
| 10/27/2026 18:04 | 1 | 227.12 |
| 10/27/2026 18:03 | 7 | 227.01 |
| 10/27/2026 18:03 | 100 | 227.01 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 25 | 226.99 |
| 10/27/2026 18:03 | 12 | 226.89 |
| 10/27/2026 18:03 | 25 | 226.80 |
| 10/27/2026 18:03 | 31 | 226.74 |
| 10/27/2026 18:03 | 69 | 226.75 |
| 10/27/2026 18:03 | 31 | 226.75 |
| 10/27/2026 18:03 | 45 | 226.78 |
| 10/27/2026 18:03 | 25 | 226.78 |
| 10/27/2026 18:03 | 130 | 226.78 |
| 10/27/2026 18:03 | 25 | 226.78 |
| 10/27/2026 18:03 | 25 | 226.78 |
| 10/27/2026 18:03 | 50 | 226.78 |
| 10/27/2026 18:03 | 5 | 226.78 |
| 10/27/2026 18:03 | 5 | 226.79 |
| 10/27/2026 18:03 | 100 | 226.79 |
| 10/27/2026 18:03 | 100 | 226.80 |
| 10/27/2026 18:03 | 20 | 226.97 |
| 10/27/2026 18:03 | 100 | 226.97 |
| 10/27/2026 18:03 | 15 | 227.17 |
| 10/27/2026 18:03 | 28 | 227.17 |
| 10/27/2026 18:03 | 130 | 227.12 |
| 10/27/2026 18:03 | 36 | 227.17 |
| 10/27/2026 18:03 | 36 | 227.17 |
| 10/27/2026 18:03 | 1 | 226.81 |
| 10/27/2026 18:03 | 100 | 226.81 |
| 10/27/2026 18:03 | 100 | 226.80 |
| 10/27/2026 18:03 | 100 | 226.80 |
| 10/27/2026 18:03 | 100 | 226.80 |
| 10/27/2026 18:03 | 100 | 226.81 |
| 10/27/2026 18:03 | 100 | 226.81 |
| 10/27/2026 18:02 | 50 | 227.09 |
| 10/27/2026 18:02 | 1649 | 227.00 |
| 10/27/2026 18:01 | 24 | 227.16 |
| 10/27/2026 18:01 | 2 | 227.16 |
| 10/27/2026 18:01 | 48 | 227.15 |
| 10/27/2026 18:01 | 26 | 227.15 |
| 10/27/2026 18:01 | 26 | 227.15 |
| 10/27/2026 18:01 | 25 | 227.12 |
| 10/27/2026 18:01 | 100 | 227.00 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.82 |
| 10/27/2026 18:01 | 50 | 226.82 |
| 10/27/2026 18:01 | 25 | 226.82 |
| 10/27/2026 18:01 | 25 | 226.82 |
| 10/27/2026 18:01 | 75 | 226.83 |
| 10/27/2026 18:01 | 100 | 226.83 |
| 10/27/2026 18:01 | 25 | 226.83 |
| 10/27/2026 18:01 | 19 | 226.86 |
| 10/27/2026 18:01 | 42 | 226.86 |
| 10/27/2026 18:01 | 1 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 2 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 99 | 226.86 |
| 10/27/2026 18:01 | 1 | 226.86 |
| 10/27/2026 18:01 | 36 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 100 | 226.86 |
| 10/27/2026 18:01 | 2 | 226.86 |
| 10/27/2026 18:01 | 100 | 227.02 |
| 10/27/2026 18:01 | 1 | 226.85 |
| 10/27/2026 18:01 | 100 | 226.84 |
| 10/27/2026 18:01 | 3 | 226.84 |
| 10/27/2026 18:00 | 100 | 227.04 |
| 10/27/2026 18:00 | 100 | 227.12 |
| 10/27/2026 18:00 | 40 | 227.12 |
| 10/27/2026 18:00 | 100 | 227.11 |
| 10/27/2026 18:00 | 23 | 227.11 |
| 10/27/2026 18:00 | 77 | 227.11 |
| 10/27/2026 18:00 | 25 | 227.08 |
| 10/27/2026 18:00 | 1 | 227.08 |
| 10/27/2026 18:00 | 1 | 227.07 |
| 10/27/2026 18:00 | 100 | 227.00 |
| 10/27/2026 18:00 | 1 | 226.92 |
| 10/27/2026 18:00 | 100 | 226.91 |
| 10/27/2026 18:00 | 130 | 226.91 |
| 10/27/2026 18:00 | 1 | 226.98 |
| 10/27/2026 18:00 | 16 | 226.93 |
| 10/27/2026 18:00 | 64 | 226.93 |
| 10/27/2026 18:00 | 10 | 226.89 |
| 10/27/2026 18:00 | 6 | 226.89 |
| 10/27/2026 18:00 | 101 | 226.87 |
| 10/27/2026 18:00 | 19 | 226.87 |
| 10/27/2026 18:00 | 25 | 226.78 |
| 10/27/2026 18:00 | 25 | 226.78 |
| 10/27/2026 18:00 | 4 | 226.75 |
| 10/27/2026 18:00 | 1 | 226.75 |
| 10/27/2026 18:00 | 100 | 226.75 |
| 10/27/2026 17:59 | 29 | 226.73 |
| 10/27/2026 17:59 | 59 | 226.73 |
| 10/27/2026 17:59 | 100 | 226.58 |
| 10/27/2026 17:59 | 10 | 226.73 |
| 10/27/2026 17:59 | 2 | 226.61 |
| 10/27/2026 17:59 | 13 | 226.68 |
| 10/27/2026 17:59 | 20 | 226.68 |
| 10/27/2026 17:59 | 6 | 226.66 |
| 10/27/2026 17:59 | 100 | 226.56 |
| 10/27/2026 17:59 | 100 | 226.57 |
| 10/27/2026 17:59 | 8 | 226.57 |
| 10/27/2026 17:59 | 100 | 226.61 |
| 10/27/2026 17:59 | 5 | 226.65 |
| 10/27/2026 17:59 | 5 | 226.65 |
| 10/27/2026 17:58 | 20 | 226.60 |
| 10/27/2026 17:58 | 12 | 226.60 |
| 10/27/2026 17:58 | 100 | 226.60 |
| 10/27/2026 17:58 | 100 | 226.58 |
| 10/27/2026 17:58 | 48 | 226.58 |
| 10/27/2026 17:58 | 2 | 226.58 |
| 10/27/2026 17:58 | 50 | 226.58 |
| 10/27/2026 17:58 | 48 | 226.58 |
| 10/27/2026 17:58 | 100 | 226.54 |
| 10/27/2026 17:58 | 3 | 226.51 |
| 10/27/2026 17:58 | 28 | 226.64 |
| 10/27/2026 17:58 | 100 | 226.76 |
| 10/27/2026 17:58 | 99 | 226.68 |
| 10/27/2026 17:58 | 25 | 226.68 |
| 10/27/2026 17:58 | 74 | 226.68 |
| 10/27/2026 17:58 | 1 | 226.68 |
| 10/27/2026 17:58 | 100 | 226.68 |
| 10/27/2026 17:58 | 100 | 226.69 |
| 10/27/2026 17:58 | 25 | 226.94 |
| 10/27/2026 17:58 | 25 | 226.94 |
| 10/27/2026 17:58 | 25 | 226.94 |
| 10/27/2026 17:58 | 25 | 226.94 |
| 10/27/2026 17:57 | 100 | 226.875 |
| 10/27/2026 17:57 | 100 | 227.14 |
| 10/27/2026 17:57 | 74 | 227.13 |
| 10/27/2026 17:57 | 9 | 227.11 |
| 10/27/2026 17:57 | 91 | 227.10 |
| 10/27/2026 17:57 | 9 | 227.10 |
| 10/27/2026 17:57 | 100 | 227.10 |
| 10/27/2026 17:57 | 18 | 227.04 |
| 10/27/2026 17:57 | 100 | 227.04 |
| 10/27/2026 17:57 | 100 | 227.03 |
| 10/27/2026 17:57 | 175 | 226.94 |
| 10/27/2026 17:57 | 25 | 226.94 |
| 10/27/2026 17:57 | 4 | 226.96 |
| 10/27/2026 17:57 | 25 | 226.92 |
| 10/27/2026 17:57 | 25 | 226.92 |
| 10/27/2026 17:57 | 58 | 226.88 |
| 10/27/2026 17:57 | 25 | 226.92 |
| 10/27/2026 17:57 | 25 | 226.92 |
| 10/27/2026 17:56 | 23 | 226.89 |
| 10/27/2026 17:56 | 5 | 226.90 |
| 10/27/2026 17:56 | 40 | 226.91 |
| 10/27/2026 17:56 | 60 | 226.91 |
| 10/27/2026 17:56 | 100 | 226.93 |
| 10/27/2026 17:56 | 53 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.95 |
| 10/27/2026 17:56 | 47 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.96 |
| 10/27/2026 17:56 | 193 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.96 |
| 10/27/2026 17:56 | 1 | 226.95 |
| 10/27/2026 17:56 | 198 | 226.95 |
| 10/27/2026 17:56 | 1 | 226.96 |
| 10/27/2026 17:56 | 99 | 226.97 |
| 10/27/2026 17:56 | 100 | 227.00 |
| 10/27/2026 17:56 | 99 | 226.96 |
| 10/27/2026 17:56 | 100 | 226.96 |
| 10/27/2026 17:56 | 100 | 227.095 |
| 10/27/2026 17:56 | 100 | 227.12 |
| 10/27/2026 17:56 | 25 | 227.11 |
| 10/27/2026 17:56 | 16 | 227.01 |
| 10/27/2026 17:56 | 77 | 227.01 |
| 10/27/2026 17:56 | 77 | 227.02 |
| 10/27/2026 17:56 | 1 | 226.95 |
| 10/27/2026 17:56 | 99 | 226.95 |
| 10/27/2026 17:56 | 1 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.95 |
| 10/27/2026 17:56 | 100 | 226.96 |
| 10/27/2026 17:56 | 3 | 227.00 |
| 10/27/2026 17:56 | 25 | 227.14 |
| 10/27/2026 17:56 | 25 | 227.14 |
| 10/27/2026 17:56 | 25 | 227.14 |
| 10/27/2026 17:56 | 25 | 227.14 |
| 10/27/2026 17:56 | 100 | 227.16 |
| 10/27/2026 17:56 | 31 | 227.205 |
| 10/27/2026 17:56 | 99 | 227.205 |
| 10/27/2026 17:55 | 3 | 227.34 |
| 10/27/2026 17:55 | 1 | 227.21 |
| 10/27/2026 17:55 | 100 | 227.20 |
| 10/27/2026 17:55 | 100 | 227.21 |
| 10/27/2026 17:54 | 100 | 227.20 |
| 10/27/2026 17:54 | 1 | 227.225 |
| 10/27/2026 17:54 | 29 | 227.25 |
| 10/27/2026 17:54 | 15 | 227.25 |
| 10/27/2026 17:54 | 40 | 227.27 |
| 10/27/2026 17:54 | 100 | 227.29 |
| 10/27/2026 17:54 | 100 | 227.29 |
| 10/27/2026 17:54 | 100 | 227.29 |
| 10/27/2026 17:54 | 50 | 227.31 |
| 10/27/2026 17:54 | 50 | 227.31 |
| 10/27/2026 17:54 | 66 | 227.43 |
| 10/27/2026 17:54 | 34 | 227.43 |
| 10/27/2026 17:54 | 100 | 227.43 |
| 10/27/2026 17:54 | 100 | 227.42 |
| 10/27/2026 17:54 | 100 | 227.41 |
| 10/27/2026 17:54 | 100 | 227.42 |
| 10/27/2026 17:54 | 100 | 227.41 |
| 10/27/2026 17:54 | 100 | 227.36 |
| 10/27/2026 17:54 | 1 | 227.37 |
| 10/27/2026 17:54 | 100 | 227.43 |
| 10/27/2026 17:53 | 100 | 227.43 |
| 10/27/2026 17:53 | 1 | 227.43 |
| 10/27/2026 17:53 | 100 | 227.43 |
| 10/27/2026 17:53 | 32 | 227.56 |
| 10/27/2026 17:53 | 100 | 227.56 |
| 10/27/2026 17:53 | 34 | 227.54 |
| 10/27/2026 17:53 | 100 | 227.53 |
| 10/27/2026 17:53 | 3 | 227.50 |
| 10/27/2026 17:53 | 1 | 227.50 |
| 10/27/2026 17:53 | 5 | 227.50 |
| 10/27/2026 17:53 | 95 | 227.50 |
| 10/27/2026 17:53 | 5 | 227.50 |
| 10/27/2026 17:52 | 100 | 227.49 |
| 10/27/2026 17:52 | 22 | 227.49 |
| 10/27/2026 17:51 | 100 | 227.42 |
| 10/27/2026 17:51 | 1 | 227.42 |
| 10/27/2026 17:51 | 1 | 227.34 |
| 10/27/2026 17:51 | 5 | 227.42 |
| 10/27/2026 17:51 | 90 | 227.41 |
| 10/27/2026 17:51 | 5 | 227.41 |
| 10/27/2026 17:51 | 5 | 227.41 |
| 10/27/2026 17:51 | 5 | 227.34 |
| 10/27/2026 17:51 | 1 | 227.37 |
| 10/27/2026 17:51 | 56 | 227.44 |
| 10/27/2026 17:51 | 100 | 227.47 |
| 10/27/2026 17:51 | 100 | 227.59 |
| 10/27/2026 17:51 | 300 | 227.59 |
| 10/27/2026 17:50 | 100 | 227.74 |
| 10/27/2026 17:50 | 1 | 227.73 |
| 10/27/2026 17:50 | 99 | 227.72 |
| 10/27/2026 17:50 | 1 | 227.72 |
| 10/27/2026 17:50 | 56 | 227.51 |
| 10/27/2026 17:50 | 56 | 227.51 |
| 10/27/2026 17:50 | 5 | 227.52 |
| 10/27/2026 17:50 | 5 | 227.52 |
| 10/27/2026 17:50 | 20 | 227.53 |
| 10/27/2026 17:50 | 80 | 227.53 |
| 10/27/2026 17:49 | 17 | 227.45 |
| 10/27/2026 17:49 | 5 | 227.52 |
| 10/27/2026 17:49 | 100 | 227.52 |
| 10/27/2026 17:49 | 95 | 227.52 |
| 10/27/2026 17:49 | 400 | 227.53 |
| 10/27/2026 17:49 | 100 | 227.58 |
| 10/27/2026 17:49 | 100 | 227.60 |
| 10/27/2026 17:49 | 100 | 227.61 |
| 10/27/2026 17:49 | 2 | 227.61 |
| 10/27/2026 17:49 | 98 | 227.61 |
| 10/27/2026 17:49 | 2 | 227.61 |
| 10/27/2026 17:49 | 100 | 227.62 |
| 10/27/2026 17:49 | 100 | 227.62 |
| 10/27/2026 17:49 | 70 | 227.62 |
| 10/27/2026 17:49 | 130 | 227.73 |
| 10/27/2026 17:49 | 48 | 227.64 |
| 10/27/2026 17:49 | 100 | 227.67 |
| 10/27/2026 17:49 | 52 | 227.68 |
| 10/27/2026 17:49 | 5 | 227.76 |
| 10/27/2026 17:49 | 3 | 227.80 |
| 10/27/2026 17:49 | 33 | 227.855 |
| 10/27/2026 17:49 | 3 | 227.855 |
| 10/27/2026 17:49 | 34 | 227.855 |
| 10/27/2026 17:49 | 3 | 227.855 |
| 10/27/2026 17:49 | 3 | 227.855 |
| 10/27/2026 17:49 | 18 | 228.03 |
| 10/27/2026 17:49 | 18 | 228.03 |
| 10/27/2026 17:49 | 19 | 228.08 |
| 10/27/2026 17:49 | 130 | 228.06 |
| 10/27/2026 17:49 | 15 | 228.08 |
| 10/27/2026 17:49 | 7 | 228.10 |
| 10/27/2026 17:49 | 70 | 228.05 |
| 10/27/2026 17:49 | 6 | 228.04 |
| 10/27/2026 17:49 | 100 | 228.00 |
| 10/27/2026 17:49 | 4 | 227.99 |
| 10/27/2026 17:49 | 5 | 227.98 |
| 10/27/2026 17:49 | 5 | 227.98 |
| 10/27/2026 17:49 | 5 | 227.97 |
| 10/27/2026 17:49 | 1 | 227.97 |
| 10/27/2026 17:49 | 3 | 227.97 |
| 10/27/2026 17:49 | 1 | 227.97 |
| 10/27/2026 17:49 | 100 | 227.97 |
| 10/27/2026 17:48 | 2 | 227.94 |
| 10/27/2026 17:48 | 98 | 227.87 |
| 10/27/2026 17:48 | 2 | 227.87 |
| 10/27/2026 17:48 | 2 | 227.84 |
| 10/27/2026 17:48 | 2 | 227.78 |
| 10/27/2026 17:48 | 2 | 227.81 |
| 10/27/2026 17:48 | 5 | 227.81 |
| 10/27/2026 17:48 | 34 | 227.71 |
| 10/27/2026 17:48 | 2 | 227.71 |
| 10/27/2026 17:48 | 26 | 227.64 |
| 10/27/2026 17:48 | 2 | 227.69 |
| 10/27/2026 17:48 | 100 | 227.70 |
| 10/27/2026 17:48 | 100 | 227.71 |
| 10/27/2026 17:48 | 130 | 227.79 |
| 10/27/2026 17:48 | 97 | 227.90 |
| 10/27/2026 17:48 | 3 | 227.83 |
| 10/27/2026 17:48 | 97 | 227.83 |
| 10/27/2026 17:48 | 20 | 227.86 |
| 10/27/2026 17:48 | 1 | 227.81 |
| 10/27/2026 17:48 | 99 | 227.78 |
| 10/27/2026 17:48 | 1 | 227.78 |
| 10/27/2026 17:48 | 15 | 227.66 |
| 10/27/2026 17:48 | 100 | 227.60 |
| 10/27/2026 17:48 | 8 | 227.60 |
| 10/27/2026 17:48 | 100 | 227.60 |
| 10/27/2026 17:48 | 100 | 227.60 |
| 10/27/2026 17:47 | 8 | 227.42 |
| 10/27/2026 17:47 | 19 | 227.42 |
| 10/27/2026 17:47 | 8 | 227.43 |
| 10/27/2026 17:47 | 36 | 227.43 |
| 10/27/2026 17:47 | 34 | 227.43 |
| 10/27/2026 17:47 | 34 | 227.43 |
| 10/27/2026 17:47 | 18 | 227.43 |
| 10/27/2026 17:47 | 7 | 227.42 |
| 10/27/2026 17:47 | 100 | 227.35 |
| 10/27/2026 17:47 | 55 | 227.42 |
| 10/27/2026 17:47 | 24 | 227.31 |
| 10/27/2026 17:47 | 14 | 227.32 |
| 10/27/2026 17:47 | 43 | 227.32 |
| 10/27/2026 17:47 | 43 | 227.32 |
| 10/27/2026 17:47 | 2 | 227.39 |
| 10/27/2026 17:46 | 41 | 227.28 |
| 10/27/2026 17:46 | 54 | 227.21 |
| 10/27/2026 17:46 | 46 | 227.19 |
| 10/27/2026 17:46 | 54 | 227.19 |
| 10/27/2026 17:46 | 74 | 227.12 |
| 10/27/2026 17:46 | 1 | 227.12 |
| 10/27/2026 17:46 | 25 | 227.12 |
| 10/27/2026 17:46 | 75 | 227.10 |
| 10/27/2026 17:46 | 25 | 227.10 |
| 10/27/2026 17:46 | 22 | 227.10 |
| 10/27/2026 17:46 | 34 | 227.00 |
| 10/27/2026 17:46 | 52 | 227.04 |
| 10/27/2026 17:46 | 10 | 227.04 |
| 10/27/2026 17:46 | 10 | 226.92 |
| 10/27/2026 17:46 | 75 | 226.90 |
| 10/27/2026 17:46 | 25 | 226.90 |
| 10/27/2026 17:46 | 100 | 226.90 |
| 10/27/2026 17:46 | 100 | 226.90 |
| 10/27/2026 17:46 | 13 | 226.64 |
| 10/27/2026 17:46 | 100 | 226.56 |
| 10/27/2026 17:46 | 100 | 226.57 |
| 10/27/2026 17:46 | 4 | 226.58 |
| 10/27/2026 17:46 | 100 | 226.58 |
| 10/27/2026 17:46 | 66 | 226.58 |
| 10/27/2026 17:46 | 21 | 226.58 |
| 10/27/2026 17:46 | 100 | 226.58 |
| 10/27/2026 17:46 | 100 | 226.63 |
| 10/27/2026 17:46 | 200 | 226.63 |
| 10/27/2026 17:46 | 85 | 226.63 |
| 10/27/2026 17:46 | 9 | 226.72 |
| 10/27/2026 17:46 | 15 | 226.63 |
| 10/27/2026 17:46 | 200 | 226.63 |
| 10/27/2026 17:46 | 100 | 226.64 |
| 10/27/2026 17:46 | 40 | 226.66 |
| 10/27/2026 17:46 | 5 | 226.75 |
| 10/27/2026 17:46 | 5 | 226.75 |
| 10/27/2026 17:46 | 5 | 226.76 |
| 10/27/2026 17:45 | 98 | 227.00 |
| 10/27/2026 17:45 | 1 | 227.00 |
| 10/27/2026 17:45 | 1 | 227.00 |
| 10/27/2026 17:45 | 100 | 227.00 |
| 10/27/2026 17:45 | 2 | 227.00 |
| 10/27/2026 17:45 | 5 | 226.785 |
| 10/27/2026 17:45 | 25 | 226.78 |
| 10/27/2026 17:45 | 100 | 226.80 |
| 10/27/2026 17:45 | 100 | 226.69 |
| 10/27/2026 17:45 | 1 | 226.95 |
| 10/27/2026 17:45 | 41 | 226.82 |
| 10/27/2026 17:45 | 80 | 226.79 |
| 10/27/2026 17:45 | 20 | 226.73 |
| 10/27/2026 17:45 | 8 | 226.70 |
| 10/27/2026 17:45 | 2 | 226.68 |
| 10/27/2026 17:45 | 40 | 226.66 |
| 10/27/2026 17:45 | 100 | 226.65 |
| 10/27/2026 17:45 | 100 | 226.64 |
| 10/27/2026 17:45 | 100 | 226.60 |
| 10/27/2026 17:45 | 1 | 226.58 |
| 10/27/2026 17:45 | 1 | 226.58 |
| 10/27/2026 17:45 | 100 | 226.55 |
| 10/27/2026 17:45 | 20 | 226.55 |
| 10/27/2026 17:45 | 100 | 226.55 |
| 10/27/2026 17:45 | 100 | 226.40 |
| 10/27/2026 17:45 | 66 | 226.40 |
| 10/27/2026 17:45 | 34 | 226.45 |
| 10/27/2026 17:45 | 66 | 226.45 |
| 10/27/2026 17:45 | 34 | 226.46 |
| 10/27/2026 17:45 | 100 | 226.49 |
| 10/27/2026 17:45 | 24 | 226.48 |
| 10/27/2026 17:45 | 100 | 226.48 |
| 10/27/2026 17:45 | 100 | 226.48 |
| 10/27/2026 17:45 | 68 | 226.40 |
| 10/27/2026 17:45 | 145 | 226.19 |
| 10/27/2026 17:45 | 1 | 226.19 |
| 10/27/2026 17:45 | 1 | 226.19 |
| 10/27/2026 17:45 | 99 | 226.19 |
| 10/27/2026 17:45 | 99 | 226.19 |
| 10/27/2026 17:45 | 4 | 226.19 |
| 10/27/2026 17:45 | 96 | 226.19 |
| 10/27/2026 17:45 | 100 | 226.32 |
| 10/27/2026 17:45 | 4 | 226.19 |
| 10/27/2026 17:45 | 100 | 226.33 |
| 10/27/2026 17:45 | 600 | 226.33 |
| 10/27/2026 17:45 | 81 | 226.48 |
| 10/27/2026 17:45 | 19 | 226.48 |
| 10/27/2026 17:45 | 6 | 226.48 |
| 10/27/2026 17:45 | 66 | 226.48 |
| 10/27/2026 17:45 | 25 | 226.48 |
| 10/27/2026 17:45 | 9 | 226.48 |
| 10/27/2026 17:45 | 80 | 226.46 |
| 10/27/2026 17:45 | 9 | 226.46 |
| 10/27/2026 17:45 | 10 | 226.46 |
| 10/27/2026 17:45 | 1 | 226.46 |
| 10/27/2026 17:45 | 80 | 226.45 |
| 10/27/2026 17:45 | 100 | 226.45 |
| 10/27/2026 17:45 | 100 | 226.45 |
| 10/27/2026 17:44 | 72 | 226.24 |
| 10/27/2026 17:44 | 8 | 226.27 |
| 10/27/2026 17:44 | 100 | 226.32 |
| 10/27/2026 17:44 | 6 | 226.48 |
| 10/27/2026 17:44 | 100 | 226.45 |
| 10/27/2026 17:43 | 6 | 226.26 |
| 10/27/2026 17:43 | 9 | 226.26 |
| 10/27/2026 17:43 | 22 | 226.26 |
| 10/27/2026 17:43 | 100 | 226.44 |
| 10/27/2026 17:43 | 5 | 226.46 |
| 10/27/2026 17:43 | 100 | 226.44 |
| 10/27/2026 17:43 | 8 | 226.34 |
| 10/27/2026 17:43 | 5 | 226.37 |
| 10/27/2026 17:43 | 100 | 226.37 |
| 10/27/2026 17:43 | 95 | 226.36 |
| 10/27/2026 17:43 | 5 | 226.36 |
| 10/27/2026 17:43 | 200 | 226.33 |
| 10/27/2026 17:42 | 5 | 226.22 |
| 10/27/2026 17:42 | 79 | 226.22 |
| 10/27/2026 17:42 | 21 | 226.22 |
| 10/27/2026 17:42 | 32 | 226.21 |
| 10/27/2026 17:42 | 5 | 226.19 |
| 10/27/2026 17:42 | 1 | 226.19 |
| 10/27/2026 17:42 | 90 | 226.19 |
| 10/27/2026 17:42 | 25 | 226.04 |
| 10/27/2026 17:42 | 21 | 226.04 |
| 10/27/2026 17:42 | 40 | 226.00 |
| 10/27/2026 17:42 | 100 | 226.04 |
| 10/27/2026 17:42 | 129 | 226.06 |
| 10/27/2026 17:42 | 71 | 226.06 |
| 10/27/2026 17:42 | 69 | 226.06 |
| 10/27/2026 17:42 | 1 | 226.06 |
| 10/27/2026 17:42 | 100 | 226.06 |
| 10/27/2026 17:42 | 39 | 226.06 |
| 10/27/2026 17:42 | 1 | 226.06 |
| 10/27/2026 17:42 | 60 | 226.06 |
| 10/27/2026 17:42 | 1 | 226.02 |
| 10/27/2026 17:41 | 40 | 226.27 |
| 10/27/2026 17:41 | 28 | 226.19 |
| 10/27/2026 17:41 | 1 | 226.19 |
| 10/27/2026 17:41 | 21 | 226.19 |
| 10/27/2026 17:41 | 100 | 226.19 |
| 10/27/2026 17:41 | 20 | 226.19 |
| 10/27/2026 17:41 | 21 | 226.19 |
| 10/27/2026 17:41 | 100 | 226.19 |
| 10/27/2026 17:41 | 28 | 226.35 |
| 10/27/2026 17:41 | 14 | 226.35 |
| 10/27/2026 17:41 | 1 | 226.35 |
| 10/27/2026 17:41 | 57 | 226.35 |
| 10/27/2026 17:41 | 3 | 226.31 |
| 10/27/2026 17:41 | 3 | 226.30 |
| 10/27/2026 17:41 | 49 | 226.24 |
| 10/27/2026 17:41 | 1 | 226.24 |
| 10/27/2026 17:41 | 20 | 226.24 |
| 10/27/2026 17:41 | 100 | 226.24 |
| 10/27/2026 17:41 | 21 | 226.24 |
| 10/27/2026 17:41 | 100 | 226.24 |
| 10/27/2026 17:40 | 50 | 226.32 |
| 10/27/2026 17:40 | 1 | 226.26 |
| 10/27/2026 17:40 | 2 | 226.28 |
| 10/27/2026 17:40 | 6 | 226.28 |
| 10/27/2026 17:40 | 21 | 226.31 |
| 10/27/2026 17:40 | 44 | 226.31 |
| 10/27/2026 17:40 | 24 | 226.31 |
| 10/27/2026 17:40 | 76 | 226.31 |
| 10/27/2026 17:40 | 1 | 226.32 |
| 10/27/2026 17:40 | 26 | 226.31 |
| 10/27/2026 17:40 | 34 | 226.31 |
| 10/27/2026 17:40 | 100 | 226.31 |
| 10/27/2026 17:40 | 100 | 226.32 |
| 10/27/2026 17:40 | 100 | 226.42 |
| 10/27/2026 17:40 | 100 | 226.43 |
| 10/27/2026 17:40 | 12 | 226.36 |
| 10/27/2026 17:40 | 1 | 226.43 |
| 10/27/2026 17:40 | 99 | 226.43 |
| 10/27/2026 17:40 | 1 | 226.43 |
| 10/27/2026 17:38 | 2 | 226.41 |
| 10/27/2026 17:38 | 36 | 226.41 |
| 10/27/2026 17:38 | 36 | 226.41 |
| 10/27/2026 17:38 | 2 | 226.41 |
| 10/27/2026 17:38 | 34 | 226.41 |
| 10/27/2026 17:38 | 2 | 226.41 |
| 10/27/2026 17:38 | 34 | 226.40 |
| 10/27/2026 17:38 | 66 | 226.40 |
| 10/27/2026 17:38 | 34 | 226.39 |
| 10/27/2026 17:38 | 21 | 226.37 |
| 10/27/2026 17:38 | 70 | 226.36 |
| 10/27/2026 17:38 | 100 | 226.36 |
| 10/27/2026 17:38 | 48 | 226.36 |
| 10/27/2026 17:38 | 52 | 226.36 |
| 10/27/2026 17:38 | 48 | 226.37 |
| 10/27/2026 17:38 | 52 | 226.37 |
| 10/27/2026 17:38 | 100 | 226.37 |
| 10/27/2026 17:38 | 3 | 226.34 |
| 10/27/2026 17:38 | 100 | 226.34 |
| 10/27/2026 17:38 | 1 | 226.29 |
| 10/27/2026 17:38 | 3 | 226.29 |
| 10/27/2026 17:38 | 1 | 226.27 |
| 10/27/2026 17:38 | 100 | 226.26 |
| 10/27/2026 17:38 | 1 | 226.19 |
| 10/27/2026 17:38 | 6 | 226.10 |
| 10/27/2026 17:38 | 5 | 226.10 |
| 10/27/2026 17:38 | 5 | 226.10 |
| 10/27/2026 17:38 | 5 | 226.09 |
| 10/27/2026 17:38 | 1 | 226.09 |
| 10/27/2026 17:38 | 99 | 226.09 |
| 10/27/2026 17:38 | 100 | 226.08 |
| 10/27/2026 17:37 | 3 | 225.94 |
| 10/27/2026 17:37 | 1 | 225.96 |
| 10/27/2026 17:37 | 46 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 130 | 226.00 |
| 10/27/2026 17:37 | 4 | 226.00 |
| 10/27/2026 17:37 | 32 | 226.00 |
| 10/27/2026 17:37 | 46 | 226.00 |
| 10/27/2026 17:37 | 126 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 26 | 226.00 |
| 10/27/2026 17:37 | 74 | 226.00 |
| 10/27/2026 17:37 | 26 | 226.00 |
| 10/27/2026 17:37 | 74 | 226.00 |
| 10/27/2026 17:37 | 74 | 226.00 |
| 10/27/2026 17:37 | 26 | 226.00 |
| 10/27/2026 17:37 | 4 | 226.00 |
| 10/27/2026 17:37 | 62 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.01 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 4 | 226.00 |
| 10/27/2026 17:37 | 96 | 226.00 |
| 10/27/2026 17:37 | 4 | 226.00 |
| 10/27/2026 17:37 | 100 | 226.00 |
| 10/27/2026 17:37 | 130 | 226.00 |
| 10/27/2026 17:37 | 10 | 226.00 |
| 10/27/2026 17:37 | 38 | 226.01 |
| 10/27/2026 17:37 | 1 | 226.01 |
| 10/27/2026 17:37 | 61 | 226.01 |
| 10/27/2026 17:37 | 15 | 226.05 |
| 10/27/2026 17:37 | 15 | 226.06 |
| 10/27/2026 17:37 | 100 | 226.06 |
| 10/27/2026 17:37 | 14 | 226.06 |
| 10/27/2026 17:37 | 1 | 226.07 |
| 10/27/2026 17:37 | 42 | 226.09 |
| 10/27/2026 17:37 | 20 | 226.09 |
| 10/27/2026 17:37 | 42 | 226.10 |
| 10/27/2026 17:37 | 58 | 226.10 |
| 10/27/2026 17:37 | 100 | 226.16 |
| 10/27/2026 17:37 | 5 | 226.27 |
| 10/27/2026 17:37 | 1 | 226.27 |
| 10/27/2026 17:36 | 100 | 226.22 |
| 10/27/2026 17:36 | 100 | 226.26 |
| 10/27/2026 17:36 | 100 | 226.26 |
| 10/27/2026 17:36 | 30 | 226.28 |
| 10/27/2026 17:36 | 20 | 226.28 |
| 10/27/2026 17:36 | 100 | 226.28 |
| 10/27/2026 17:36 | 30 | 226.29 |
| 10/27/2026 17:36 | 25 | 226.46 |
| 10/27/2026 17:36 | 100 | 226.43 |
| 10/27/2026 17:36 | 18 | 226.43 |
| 10/27/2026 17:36 | 100 | 226.37 |
| 10/27/2026 17:36 | 3 | 226.28 |
| 10/27/2026 17:36 | 29 | 226.28 |
| 10/27/2026 17:36 | 18 | 226.25 |
| 10/27/2026 17:36 | 25 | 226.25 |
| 10/27/2026 17:36 | 29 | 226.20 |
| 10/27/2026 17:36 | 19 | 226.26 |
| 10/27/2026 17:36 | 21 | 226.22 |
| 10/27/2026 17:36 | 1 | 226.22 |
| 10/27/2026 17:36 | 40 | 226.35 |
| 10/27/2026 17:36 | 10 | 226.35 |
| 10/27/2026 17:36 | 5 | 226.34 |
| 10/27/2026 17:36 | 1 | 226.34 |
| 10/27/2026 17:36 | 10 | 226.38 |
| 10/27/2026 17:36 | 14 | 226.38 |
| 10/27/2026 17:36 | 56 | 226.38 |
| 10/27/2026 17:36 | 100 | 226.38 |
| 10/27/2026 17:36 | 30 | 226.39 |
| 10/27/2026 17:35 | 4 | 226.50 |
| 10/27/2026 17:35 | 230 | 226.51 |
| 10/27/2026 17:35 | 270 | 226.51 |
| 10/27/2026 17:35 | 30 | 226.52 |
| 10/27/2026 17:35 | 100 | 226.52 |
| 10/27/2026 17:35 | 100 | 226.52 |
| 10/27/2026 17:35 | 20 | 226.54 |
| 10/27/2026 17:35 | 20 | 226.71 |
| 10/27/2026 17:35 | 100 | 226.60 |
| 10/27/2026 17:35 | 91 | 226.60 |
| 10/27/2026 17:35 | 9 | 226.60 |
| 10/27/2026 17:35 | 25 | 226.725 |
| 10/27/2026 17:35 | 25 | 226.725 |
| 10/27/2026 17:35 | 25 | 226.725 |
| 10/27/2026 17:35 | 25 | 226.725 |
| 10/27/2026 17:35 | 100 | 226.70 |
| 10/27/2026 17:35 | 20 | 226.68 |
| 10/27/2026 17:35 | 4 | 226.60 |
| 10/27/2026 17:35 | 100 | 226.61 |
| 10/27/2026 17:35 | 2 | 226.62 |
| 10/27/2026 17:35 | 100 | 226.63 |
| 10/27/2026 17:35 | 100 | 226.64 |
| 10/27/2026 17:35 | 4 | 226.67 |
| 10/27/2026 17:34 | 5 | 227.01 |
| 10/27/2026 17:34 | 58 | 227.01 |
| 10/27/2026 17:34 | 42 | 227.01 |
| 10/27/2026 17:34 | 100 | 226.93 |
| 10/27/2026 17:34 | 100 | 226.75 |
| 10/27/2026 17:34 | 6 | 226.75 |
| 10/27/2026 17:34 | 12 | 226.78 |
| 10/27/2026 17:34 | 5 | 226.87 |
| 10/27/2026 17:34 | 1 | 226.89 |
| 10/27/2026 17:34 | 33 | 226.94 |
| 10/27/2026 17:34 | 25 | 227.00 |
| 10/27/2026 17:34 | 52 | 227.04 |
| 10/27/2026 17:33 | 100 | 227.035 |
| 10/27/2026 17:32 | 3 | 227.00 |
| 10/27/2026 17:32 | 4 | 227.04 |
| 10/27/2026 17:32 | 96 | 227.04 |
| 10/27/2026 17:32 | 130 | 227.07 |
| 10/27/2026 17:32 | 133 | 227.05 |
| 10/27/2026 17:32 | 1 | 227.05 |
| 10/27/2026 17:32 | 46 | 227.05 |
| 10/27/2026 17:32 | 130 | 227.07 |
| 10/27/2026 17:32 | 220 | 227.05 |
| 10/27/2026 17:32 | 20 | 227.07 |
| 10/27/2026 17:32 | 180 | 227.08 |
| 10/27/2026 17:32 | 20 | 227.08 |
| 10/27/2026 17:32 | 1 | 227.10 |
| 10/27/2026 17:32 | 100 | 227.10 |
| 10/27/2026 17:32 | 44 | 227.12 |
| 10/27/2026 17:32 | 2 | 227.11 |
| 10/27/2026 17:32 | 99 | 227.11 |
| 10/27/2026 17:32 | 1 | 227.11 |
| 10/27/2026 17:32 | 100 | 227.14 |
| 10/27/2026 17:32 | 4 | 227.12 |
| 10/27/2026 17:32 | 1 | 227.12 |
| 10/27/2026 17:32 | 60 | 227.37 |
| 10/27/2026 17:32 | 1 | 227.37 |
| 10/27/2026 17:32 | 100 | 227.37 |
| 10/27/2026 17:32 | 5 | 227.69 |
| 10/27/2026 17:32 | 27 | 227.65 |
| 10/27/2026 17:31 | 72 | 227.65 |
| 10/27/2026 17:31 | 1 | 227.65 |
| 10/27/2026 17:31 | 25 | 227.62 |
| 10/27/2026 17:31 | 25 | 227.62 |
| 10/27/2026 17:31 | 25 | 227.62 |
| 10/27/2026 17:31 | 19 | 227.67 |
| 10/27/2026 17:31 | 1 | 227.68 |
| 10/27/2026 17:31 | 6 | 227.89 |
| 10/27/2026 17:31 | 36 | 227.89 |
| 10/27/2026 17:31 | 59 | 227.81 |
| 10/27/2026 17:31 | 25 | 227.81 |
| 10/27/2026 17:31 | 16 | 227.81 |
| 10/27/2026 17:31 | 16 | 227.81 |
| 10/27/2026 17:31 | 158 | 227.89 |
| 10/27/2026 17:31 | 41 | 227.89 |
| 10/27/2026 17:31 | 10 | 227.82 |
| 10/27/2026 17:31 | 3 | 227.82 |
| 10/27/2026 17:31 | 1 | 227.82 |
| 10/27/2026 17:31 | 1 | 227.82 |
| 10/27/2026 17:31 | 1 | 227.81 |
| 10/27/2026 17:31 | 4 | 227.80 |
| 10/27/2026 17:31 | 15 | 227.80 |
| 10/27/2026 17:31 | 81 | 227.80 |
| 10/27/2026 17:31 | 1 | 227.78 |
| 10/27/2026 17:31 | 1 | 227.76 |
| 10/27/2026 17:31 | 20 | 227.74 |
| 10/27/2026 17:31 | 80 | 227.74 |
| 10/27/2026 17:31 | 1 | 227.74 |
| 10/27/2026 17:31 | 1 | 227.72 |
| 10/27/2026 17:31 | 1 | 227.71 |
| 10/27/2026 17:31 | 47 | 227.71 |
| 10/27/2026 17:31 | 14 | 227.70 |
| 10/27/2026 17:31 | 6 | 227.70 |
| 10/27/2026 17:31 | 140 | 227.64 |
| 10/27/2026 17:31 | 10 | 227.61 |
| 10/27/2026 17:31 | 20 | 227.61 |
| 10/27/2026 17:31 | 80 | 227.61 |
| 10/27/2026 17:31 | 2 | 227.60 |
| 10/27/2026 17:31 | 1 | 227.60 |
| 10/27/2026 17:31 | 1 | 227.60 |
| 10/27/2026 17:31 | 86 | 227.59 |
| 10/27/2026 17:31 | 100 | 227.59 |
| 10/27/2026 17:31 | 80 | 227.59 |
| 10/27/2026 17:31 | 1 | 227.455 |
| 10/27/2026 17:31 | 21 | 227.59 |
| 10/27/2026 17:31 | 42 | 227.59 |
| 10/27/2026 17:30 | 4 | 227.53 |
| 10/27/2026 17:30 | 1 | 227.53 |
| 10/27/2026 17:30 | 24 | 227.53 |
| 10/27/2026 17:30 | 76 | 227.53 |
| 10/27/2026 17:30 | 1 | 227.52 |
| 10/27/2026 17:30 | 11 | 227.33 |
| 10/27/2026 17:30 | 34 | 227.52 |
| 10/27/2026 17:30 | 5 | 227.52 |
| 10/27/2026 17:30 | 1 | 227.52 |
| 10/27/2026 17:29 | 6 | 227.48 |
| 10/27/2026 17:29 | 35 | 227.39 |
| 10/27/2026 17:29 | 35 | 227.40 |
| 10/27/2026 17:29 | 35 | 227.40 |
| 10/27/2026 17:29 | 1 | 227.42 |
| 10/27/2026 17:29 | 1 | 227.41 |
| 10/27/2026 17:29 | 5 | 227.40 |
| 10/27/2026 17:29 | 25 | 227.40 |
| 10/27/2026 17:29 | 5 | 227.39 |
| 10/27/2026 17:29 | 5 | 227.39 |
| 10/27/2026 17:29 | 10 | 227.39 |
| 10/27/2026 17:29 | 5 | 227.38 |
| 10/27/2026 17:29 | 100 | 227.38 |
| 10/27/2026 17:29 | 5 | 227.38 |
| 10/27/2026 17:29 | 25 | 227.37 |
| 10/27/2026 17:29 | 25 | 227.37 |
| 10/27/2026 17:29 | 25 | 227.37 |
| 10/27/2026 17:29 | 25 | 227.37 |
| 10/27/2026 17:28 | 27 | 227.37 |
| 10/27/2026 17:28 | 2 | 227.37 |
| 10/27/2026 17:28 | 4 | 227.33 |
| 10/27/2026 17:28 | 2 | 227.33 |
| 10/27/2026 17:28 | 34 | 227.30 |
| 10/27/2026 17:28 | 49 | 227.30 |
| 10/27/2026 17:28 | 9 | 227.25 |
| 10/27/2026 17:28 | 16 | 227.25 |
| 10/27/2026 17:28 | 25 | 227.25 |
| 10/27/2026 17:28 | 25 | 227.25 |
| 10/27/2026 17:28 | 25 | 227.25 |
| 10/27/2026 17:28 | 16 | 227.25 |
| 10/27/2026 17:28 | 100 | 227.21 |
| 10/27/2026 17:28 | 20 | 227.27 |
| 10/27/2026 17:28 | 1 | 227.29 |
| 10/27/2026 17:27 | 2 | 227.29 |
| 10/27/2026 17:27 | 24 | 227.11 |
| 10/27/2026 17:27 | 38 | 227.12 |
| 10/27/2026 17:27 | 62 | 227.12 |
| 10/27/2026 17:27 | 66 | 227.11 |
| 10/27/2026 17:27 | 34 | 227.12 |
| 10/27/2026 17:27 | 100 | 227.12 |
| 10/27/2026 17:27 | 100 | 227.14 |
| 10/27/2026 17:27 | 25 | 227.21 |
| 10/27/2026 17:27 | 25 | 227.20 |
| 10/27/2026 17:27 | 25 | 227.16 |
| 10/27/2026 17:27 | 2 | 227.00 |
| 10/27/2026 17:27 | 98 | 227.00 |
| 10/27/2026 17:27 | 1 | 227.00 |
| 10/27/2026 17:27 | 5 | 227.00 |
| 10/27/2026 17:27 | 6 | 227.01 |
| 10/27/2026 17:27 | 100 | 227.01 |
| 10/27/2026 17:27 | 3 | 227.19 |
| 10/27/2026 17:26 | 25 | 227.50 |
| 10/27/2026 17:26 | 1 | 227.53 |
| 10/27/2026 17:26 | 2 | 227.54 |
| 10/27/2026 17:26 | 1 | 227.54 |
| 10/27/2026 17:26 | 100 | 227.55 |
| 10/27/2026 17:26 | 100 | 227.55 |
| 10/27/2026 17:26 | 100 | 227.55 |
| 10/27/2026 17:26 | 1 | 227.57 |
| 10/27/2026 17:26 | 6 | 227.60 |
| 10/27/2026 17:26 | 10 | 227.70 |
| 10/27/2026 17:26 | 4 | 227.61 |
| 10/27/2026 17:26 | 1 | 227.74 |
| 10/27/2026 17:26 | 3 | 227.74 |
| 10/27/2026 17:26 | 100 | 227.74 |
| 10/27/2026 17:26 | 20 | 227.74 |
| 10/27/2026 17:26 | 5 | 227.75 |
| 10/27/2026 17:25 | 25 | 227.81 |
| 10/27/2026 17:25 | 180 | 227.80 |
| 10/27/2026 17:25 | 5 | 227.78 |
| 10/27/2026 17:25 | 18 | 227.76 |
| 10/27/2026 17:25 | 98 | 227.77 |
| 10/27/2026 17:25 | 300 | 227.80 |
| 10/27/2026 17:25 | 1 | 227.94 |
| 10/27/2026 17:25 | 28 | 227.94 |
| 10/27/2026 17:25 | 9 | 227.94 |
| 10/27/2026 17:25 | 9 | 227.94 |
| 10/27/2026 17:25 | 100 | 227.93 |
| 10/27/2026 17:25 | 6 | 227.88 |
| 10/27/2026 17:25 | 20 | 227.86 |
| 10/27/2026 17:25 | 19 | 227.87 |
| 10/27/2026 17:25 | 9 | 227.87 |
| 10/27/2026 17:25 | 1 | 227.94 |
| 10/27/2026 17:25 | 4 | 227.89 |
| 10/27/2026 17:25 | 10 | 228.00 |
| 10/27/2026 17:24 | 2 | 227.84 |
| 10/27/2026 17:24 | 88 | 227.765 |
| 10/27/2026 17:24 | 82 | 227.77 |
| 10/27/2026 17:24 | 130 | 227.81 |
| 10/27/2026 17:24 | 18 | 227.77 |
| 10/27/2026 17:24 | 500 | 227.78 |
| 10/27/2026 17:24 | 6 | 227.78 |
| 10/27/2026 17:23 | 200 | 227.965 |
| 10/27/2026 17:23 | 1 | 228.00 |
| 10/27/2026 17:23 | 1 | 228.01 |
| 10/27/2026 17:23 | 100 | 228.29 |
| 10/27/2026 17:23 | 66 | 228.29 |
| 10/27/2026 17:23 | 5 | 228.10 |
| 10/27/2026 17:23 | 2 | 228.10 |
| 10/27/2026 17:23 | 2 | 228.10 |
| 10/27/2026 17:23 | 90 | 228.10 |
| 10/27/2026 17:23 | 1 | 228.10 |
| 10/27/2026 17:23 | 9 | 228.10 |
| 10/27/2026 17:23 | 100 | 228.10 |
| 10/27/2026 17:23 | 100 | 228.11 |
| 10/27/2026 17:23 | 209 | 228.21 |
| 10/27/2026 17:23 | 100 | 228.11 |
| 10/27/2026 17:23 | 24 | 228.20 |
| 10/27/2026 17:23 | 100 | 228.265 |
| 10/27/2026 17:23 | 22 | 228.42 |
| 10/27/2026 17:23 | 100 | 228.41 |
| 10/27/2026 17:23 | 1 | 228.42 |
| 10/27/2026 17:23 | 82 | 228.42 |
| 10/27/2026 17:23 | 18 | 228.41 |
| 10/27/2026 17:23 | 82 | 228.41 |
| 10/27/2026 17:23 | 100 | 228.39 |
| 10/27/2026 17:23 | 100 | 228.32 |
| 10/27/2026 17:23 | 25 | 228.25 |
| 10/27/2026 17:23 | 25 | 228.26 |
| 10/27/2026 17:23 | 100 | 228.26 |
| 10/27/2026 17:23 | 100 | 228.26 |
| 10/27/2026 17:23 | 25 | 228.26 |
| 10/27/2026 17:23 | 100 | 228.26 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 25 | 228.27 |
| 10/27/2026 17:23 | 100 | 228.28 |
| 10/27/2026 17:23 | 100 | 228.28 |
| 10/27/2026 17:23 | 100 | 228.29 |
| 10/27/2026 17:23 | 100 | 228.29 |
| 10/27/2026 17:23 | 61 | 228.29 |
| 10/27/2026 17:23 | 200 | 228.365 |
| 10/27/2026 17:23 | 200 | 228.40 |
| 10/27/2026 17:23 | 2 | 228.51 |
| 10/27/2026 17:23 | 100 | 228.51 |
| 10/27/2026 17:22 | 100 | 228.51 |
| 10/27/2026 17:22 | 100 | 228.45 |
| 10/27/2026 17:22 | 100 | 228.44 |
| 10/27/2026 17:22 | 100 | 228.31 |
| 10/27/2026 17:22 | 100 | 228.31 |
| 10/27/2026 17:22 | 21 | 228.31 |
| 10/27/2026 17:22 | 79 | 228.31 |
| 10/27/2026 17:21 | 10 | 228.40 |
| 10/27/2026 17:21 | 3 | 228.41 |
| 10/27/2026 17:21 | 1 | 228.41 |
| 10/27/2026 17:21 | 36 | 228.41 |
| 10/27/2026 17:21 | 155 | 228.41 |
| 10/27/2026 17:21 | 4 | 228.41 |
| 10/27/2026 17:21 | 1 | 228.41 |
| 10/27/2026 17:21 | 40 | 228.41 |
| 10/27/2026 17:21 | 100 | 228.42 |
| 10/27/2026 17:21 | 100 | 228.42 |
| 10/27/2026 17:21 | 19 | 228.42 |
| 10/27/2026 17:21 | 2 | 228.43 |
| 10/27/2026 17:21 | 100 | 228.46 |
| 10/27/2026 17:21 | 100 | 228.49 |
| 10/27/2026 17:21 | 34 | 228.50 |
| 10/27/2026 17:21 | 25 | 228.62 |
| 10/27/2026 17:21 | 25 | 228.62 |
| 10/27/2026 17:21 | 1 | 228.62 |
| 10/27/2026 17:21 | 40 | 228.62 |
| 10/27/2026 17:21 | 52 | 228.79 |
| 10/27/2026 17:21 | 1 | 228.79 |
| 10/27/2026 17:20 | 48 | 228.77 |
| 10/27/2026 17:20 | 30 | 228.74 |
| 10/27/2026 17:20 | 100 | 228.74 |
| 10/27/2026 17:20 | 62 | 228.74 |
| 10/27/2026 17:20 | 1 | 228.68 |
| 10/27/2026 17:20 | 98 | 228.68 |
| 10/27/2026 17:20 | 2 | 228.68 |
| 10/27/2026 17:19 | 1 | 228.59 |
| 10/27/2026 17:19 | 40 | 228.43 |
| 10/27/2026 17:19 | 1 | 228.43 |
| 10/27/2026 17:19 | 19 | 228.43 |
| 10/27/2026 17:19 | 77 | 228.44 |
| 10/27/2026 17:19 | 23 | 228.44 |
| 10/27/2026 17:19 | 105 | 228.49 |
| 10/27/2026 17:19 | 60 | 228.49 |
| 10/27/2026 17:19 | 50 | 228.49 |
| 10/27/2026 17:18 | 100 | 228.49 |
| 10/27/2026 17:18 | 60 | 228.49 |
| 10/27/2026 17:18 | 25 | 228.49 |
| 10/27/2026 17:18 | 2 | 228.51 |
| 10/27/2026 17:18 | 1 | 228.51 |
| 10/27/2026 17:18 | 97 | 228.51 |
| 10/27/2026 17:18 | 3 | 228.51 |
| 10/27/2026 17:18 | 1 | 228.55 |
| 10/27/2026 17:18 | 100 | 228.55 |
| 10/27/2026 17:18 | 1 | 228.59 |
| 10/27/2026 17:18 | 1 | 228.80 |
| 10/27/2026 17:18 | 92 | 228.80 |
| 10/27/2026 17:18 | 100 | 228.79 |
| 10/27/2026 17:18 | 69 | 228.79 |
| 10/27/2026 17:18 | 19 | 228.78 |
| 10/27/2026 17:18 | 99 | 228.75 |
| 10/27/2026 17:18 | 1 | 228.75 |
| 10/27/2026 17:18 | 98 | 228.75 |
| 10/27/2026 17:18 | 2 | 228.75 |
| 10/27/2026 17:17 | 100 | 228.74 |
| 10/27/2026 17:17 | 1 | 228.64 |
| 10/27/2026 17:17 | 100 | 228.59 |
| 10/27/2026 17:17 | 200 | 228.59 |
| 10/27/2026 17:17 | 4 | 228.58 |
| 10/27/2026 17:17 | 1 | 228.58 |
| 10/27/2026 17:17 | 100 | 228.58 |
| 10/27/2026 17:17 | 100 | 228.56 |
| 10/27/2026 17:17 | 51 | 228.47 |
| 10/27/2026 17:17 | 90 | 228.56 |
| 10/27/2026 17:17 | 100 | 228.36 |
| 10/27/2026 17:17 | 100 | 228.36 |
| 10/27/2026 17:17 | 3 | 228.36 |
| 10/27/2026 17:17 | 5 | 228.40 |
| 10/27/2026 17:17 | 100 | 228.40 |
| 10/27/2026 17:17 | 79 | 228.63 |
| 10/27/2026 17:17 | 100 | 228.63 |
| 10/27/2026 17:17 | 5 | 228.60 |
| 10/27/2026 17:17 | 5 | 228.60 |
| 10/27/2026 17:17 | 17 | 228.59 |
| 10/27/2026 17:17 | 53 | 228.59 |
| 10/27/2026 17:17 | 147 | 228.59 |
| 10/27/2026 17:17 | 200 | 228.58 |
| 10/27/2026 17:17 | 10 | 228.58 |
| 10/27/2026 17:17 | 200 | 228.57 |
| 10/27/2026 17:17 | 100 | 228.55 |
| 10/27/2026 17:16 | 90 | 228.38 |
| 10/27/2026 17:16 | 5 | 228.37 |
| 10/27/2026 17:16 | 5 | 228.37 |
| 10/27/2026 17:16 | 5 | 228.37 |
| 10/27/2026 17:16 | 15 | 228.34 |
| 10/27/2026 17:16 | 15 | 228.34 |
| 10/27/2026 17:16 | 15 | 228.34 |
| 10/27/2026 17:16 | 15 | 228.32 |
| 10/27/2026 17:15 | 200 | 228.18 |
| 10/27/2026 17:15 | 21 | 228.15 |
| 10/27/2026 17:15 | 3 | 228.13 |
| 10/27/2026 17:15 | 1 | 228.01 |
| 10/27/2026 17:15 | 40 | 228.00 |
| 10/27/2026 17:15 | 20 | 228.00 |
| 10/27/2026 17:15 | 1 | 227.96 |
| 10/27/2026 17:15 | 5 | 227.93 |
| 10/27/2026 17:15 | 200 | 227.92 |
| 10/27/2026 17:15 | 25 | 227.86 |
| 10/27/2026 17:15 | 25 | 227.86 |
| 10/27/2026 17:15 | 25 | 227.86 |
| 10/27/2026 17:15 | 25 | 227.86 |
| 10/27/2026 17:15 | 25 | 227.85 |
| 10/27/2026 17:15 | 50 | 227.85 |
| 10/27/2026 17:15 | 80 | 227.84 |
| 10/27/2026 17:15 | 20 | 227.84 |
| 10/27/2026 17:15 | 30 | 227.82 |
| 10/27/2026 17:15 | 100 | 227.82 |
| 10/27/2026 17:14 | 99 | 227.69 |
| 10/27/2026 17:14 | 1 | 227.69 |
| 10/27/2026 17:14 | 100 | 227.69 |
| 10/27/2026 17:14 | 100 | 227.70 |
| 10/27/2026 17:14 | 100 | 227.70 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 32 | 227.70 |
| 10/27/2026 17:14 | 21 | 227.72 |
| 10/27/2026 17:14 | 13 | 227.72 |
| 10/27/2026 17:14 | 100 | 227.825 |
| 10/27/2026 17:14 | 200 | 227.72 |
| 10/27/2026 17:14 | 200 | 227.73 |
| 10/27/2026 17:14 | 25 | 227.73 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 25 | 227.73 |
| 10/27/2026 17:14 | 25 | 227.73 |
| 10/27/2026 17:14 | 25 | 227.73 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 50 | 227.73 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 100 | 227.73 |
| 10/27/2026 17:14 | 30 | 227.74 |
| 10/27/2026 17:14 | 70 | 227.74 |
| 10/27/2026 17:14 | 127 | 227.75 |
| 10/27/2026 17:14 | 70 | 227.75 |
| 10/27/2026 17:14 | 3 | 227.75 |
| 10/27/2026 17:14 | 27 | 227.75 |
| 10/27/2026 17:14 | 100 | 227.75 |
| 10/27/2026 17:14 | 173 | 227.75 |
| 10/27/2026 17:14 | 130 | 227.81 |
| 10/27/2026 17:14 | 10 | 227.915 |
| 10/27/2026 17:14 | 65 | 228.06 |
| 10/27/2026 17:14 | 100 | 228.04 |
| 10/27/2026 17:14 | 13 | 228.06 |
| 10/27/2026 17:14 | 2 | 228.04 |
| 10/27/2026 17:13 | 9 | 227.95 |
| 10/27/2026 17:13 | 100 | 227.87 |
| 10/27/2026 17:13 | 100 | 227.91 |
| 10/27/2026 17:13 | 100 | 227.91 |
| 10/27/2026 17:13 | 65 | 227.88 |
| 10/27/2026 17:13 | 35 | 227.88 |
| 10/27/2026 17:13 | 100 | 227.89 |
| 10/27/2026 17:13 | 19 | 227.90 |
| 10/27/2026 17:13 | 81 | 227.90 |
| 10/27/2026 17:13 | 100 | 227.89 |
| 10/27/2026 17:13 | 40 | 227.89 |
| 10/27/2026 17:13 | 84 | 227.89 |
| 10/27/2026 17:13 | 6 | 227.89 |
| 10/27/2026 17:13 | 10 | 227.89 |
| 10/27/2026 17:13 | 1 | 227.89 |
| 10/27/2026 17:13 | 100 | 227.89 |
| 10/27/2026 17:13 | 190 | 227.89 |
| 10/27/2026 17:13 | 10 | 227.89 |
| 10/27/2026 17:13 | 49 | 227.91 |
| 10/27/2026 17:13 | 100 | 227.93 |
| 10/27/2026 17:13 | 100 | 227.96 |
| 10/27/2026 17:13 | 52 | 228.00 |
| 10/27/2026 17:13 | 5 | 228.12 |
| 10/27/2026 17:13 | 90 | 228.25 |
| 10/27/2026 17:12 | 4 | 228.19 |
| 10/27/2026 17:12 | 1 | 228.19 |
| 10/27/2026 17:12 | 95 | 228.19 |
| 10/27/2026 17:12 | 100 | 228.10 |
| 10/27/2026 17:12 | 58 | 228.05 |
| 10/27/2026 17:12 | 42 | 228.05 |
| 10/27/2026 17:12 | 12 | 228.05 |
| 10/27/2026 17:12 | 100 | 227.98 |
| 10/27/2026 17:12 | 100 | 227.98 |
| 10/27/2026 17:12 | 100 | 227.96 |
| 10/27/2026 17:12 | 100 | 227.97 |
| 10/27/2026 17:12 | 100 | 227.96 |
| 10/27/2026 17:12 | 25 | 227.97 |
| 10/27/2026 17:12 | 25 | 227.97 |
| 10/27/2026 17:12 | 25 | 227.97 |
| 10/27/2026 17:12 | 25 | 227.97 |
| 10/27/2026 17:12 | 25 | 227.97 |
| 10/27/2026 17:12 | 1 | 227.97 |
| 10/27/2026 17:12 | 100 | 227.95 |
| 10/27/2026 17:12 | 100 | 228.00 |
| 10/27/2026 17:12 | 100 | 227.99 |
| 10/27/2026 17:12 | 100 | 227.97 |
| 10/27/2026 17:12 | 100 | 227.94 |
| 10/27/2026 17:12 | 1 | 227.96 |
| 10/27/2026 17:12 | 130 | 227.92 |
| 10/27/2026 17:12 | 12 | 227.90 |
| 10/27/2026 17:12 | 1 | 227.84 |
| 10/27/2026 17:12 | 20 | 227.76 |
| 10/27/2026 17:12 | 6 | 227.62 |
| 10/27/2026 17:12 | 41 | 227.59 |
| 10/27/2026 17:12 | 4 | 227.59 |
| 10/27/2026 17:12 | 6 | 227.59 |
| 10/27/2026 17:12 | 20 | 227.59 |
| 10/27/2026 17:12 | 6 | 227.59 |
| 10/27/2026 17:12 | 6 | 227.59 |
| 10/27/2026 17:12 | 6 | 227.59 |
| 10/27/2026 17:12 | 1 | 227.59 |
| 10/27/2026 17:12 | 6 | 227.59 |
| 10/27/2026 17:11 | 4 | 227.59 |
| 10/27/2026 17:11 | 4 | 227.59 |
| 10/27/2026 17:11 | 58 | 227.54 |
| 10/27/2026 17:11 | 1 | 227.53 |
| 10/27/2026 17:11 | 42 | 227.54 |
| 10/27/2026 17:11 | 100 | 227.47 |
| 10/27/2026 17:11 | 10 | 227.45 |
| 10/27/2026 17:11 | 1 | 227.45 |
| 10/27/2026 17:11 | 11 | 227.38 |
| 10/27/2026 17:11 | 87 | 227.44 |
| 10/27/2026 17:11 | 11 | 227.36 |
| 10/27/2026 17:11 | 20 | 227.335 |
| 10/27/2026 17:11 | 20 | 227.335 |
| 10/27/2026 17:11 | 1 | 227.37 |
| 10/27/2026 17:11 | 44 | 227.21 |
| 10/27/2026 17:11 | 100 | 227.32 |
| 10/27/2026 17:10 | 25 | 227.30 |
| 10/27/2026 17:10 | 25 | 227.26 |
| 10/27/2026 17:10 | 25 | 227.26 |
| 10/27/2026 17:10 | 25 | 227.26 |
| 10/27/2026 17:10 | 20 | 227.19 |
| 10/27/2026 17:10 | 99 | 227.21 |
| 10/27/2026 17:10 | 1 | 227.21 |
| 10/27/2026 17:10 | 300 | 227.21 |
| 10/27/2026 17:10 | 1 | 227.21 |
| 10/27/2026 17:10 | 99 | 227.21 |
| 10/27/2026 17:10 | 107 | 227.14 |
| 10/27/2026 17:10 | 100 | 227.14 |
| 10/27/2026 17:10 | 100 | 227.11 |
| 10/27/2026 17:10 | 5 | 227.11 |
| 10/27/2026 17:10 | 27 | 227.11 |
| 10/27/2026 17:10 | 73 | 227.11 |
| 10/27/2026 17:10 | 100 | 227.10 |
| 10/27/2026 17:10 | 98 | 227.10 |
| 10/27/2026 17:10 | 1 | 227.06 |
| 10/27/2026 17:10 | 1 | 227.00 |
| 10/27/2026 17:10 | 98 | 227.00 |
| 10/27/2026 17:10 | 2 | 227.00 |
| 10/27/2026 17:10 | 100 | 226.99 |
| 10/27/2026 17:10 | 100 | 226.99 |
| 10/27/2026 17:09 | 300 | 226.90 |
| 10/27/2026 17:09 | 1 | 226.75 |
| 10/27/2026 17:09 | 93 | 226.75 |
| 10/27/2026 17:09 | 45 | 226.76 |
| 10/27/2026 17:09 | 100 | 226.78 |
| 10/27/2026 17:09 | 55 | 226.76 |
| 10/27/2026 17:09 | 300 | 226.80 |
| 10/27/2026 17:09 | 94 | 227.09 |
| 10/27/2026 17:09 | 6 | 227.09 |
| 10/27/2026 17:09 | 100 | 227.08 |
| 10/27/2026 17:09 | 48 | 227.08 |
| 10/27/2026 17:09 | 1 | 227.08 |
| 10/27/2026 17:09 | 100 | 227.05 |
| 10/27/2026 17:08 | 37 | 227.04 |
| 10/27/2026 17:08 | 20 | 227.17 |
| 10/27/2026 17:08 | 1 | 227.17 |
| 10/27/2026 17:08 | 1 | 227.17 |
| 10/27/2026 17:08 | 100 | 227.17 |
| 10/27/2026 17:08 | 6 | 227.01 |
| 10/27/2026 17:08 | 46 | 227.01 |
| 10/27/2026 17:08 | 14 | 227.01 |
| 10/27/2026 17:08 | 9 | 227.00 |
| 10/27/2026 17:08 | 81 | 227.00 |
| 10/27/2026 17:08 | 19 | 227.00 |
| 10/27/2026 17:08 | 10 | 226.98 |
| 10/27/2026 17:08 | 91 | 226.91 |
| 10/27/2026 17:08 | 91 | 226.89 |
| 10/27/2026 17:08 | 1 | 226.91 |
| 10/27/2026 17:08 | 8 | 226.91 |
| 10/27/2026 17:08 | 100 | 226.88 |
| 10/27/2026 17:08 | 34 | 226.82 |
| 10/27/2026 17:08 | 20 | 226.86 |
| 10/27/2026 17:07 | 100 | 226.76 |
| 10/27/2026 17:07 | 16 | 226.76 |
| 10/27/2026 17:07 | 84 | 226.76 |
| 10/27/2026 17:07 | 24 | 226.81 |
| 10/27/2026 17:07 | 25 | 226.86 |
| 10/27/2026 17:07 | 96 | 226.85 |
| 10/27/2026 17:07 | 4 | 226.94 |
| 10/27/2026 17:07 | 1 | 227.01 |
| 10/27/2026 17:07 | 1 | 227.01 |
| 10/27/2026 17:07 | 28 | 227.14 |
| 10/27/2026 17:07 | 14 | 227.12 |
| 10/27/2026 17:07 | 100 | 227.11 |
| 10/27/2026 17:07 | 100 | 227.10 |
| 10/27/2026 17:07 | 33 | 227.00 |
| 10/27/2026 17:07 | 67 | 227.00 |
| 10/27/2026 17:07 | 5 | 227.00 |
| 10/27/2026 17:07 | 1 | 227.00 |
| 10/27/2026 17:07 | 1 | 227.00 |
| 10/27/2026 17:07 | 165 | 227.00 |
| 10/27/2026 17:07 | 92 | 227.00 |
| 10/27/2026 17:07 | 100 | 227.01 |
| 10/27/2026 17:07 | 100 | 227.02 |
| 10/27/2026 17:07 | 1 | 227.07 |
| 10/27/2026 17:07 | 593 | 227.00 |
| 10/27/2026 17:07 | 30 | 227.01 |
| 10/27/2026 17:07 | 100 | 227.01 |
| 10/27/2026 17:07 | 100 | 227.05 |
| 10/27/2026 17:07 | 34 | 227.06 |
| 10/27/2026 17:07 | 1 | 227.07 |
| 10/27/2026 17:07 | 100 | 227.15 |
| 10/27/2026 17:07 | 23 | 227.21 |
| 10/27/2026 17:07 | 72 | 227.21 |
| 10/27/2026 17:07 | 77 | 227.21 |
| 10/27/2026 17:07 | 28 | 227.21 |
| 10/27/2026 17:07 | 1 | 227.22 |
| 10/27/2026 17:07 | 20 | 227.23 |
| 10/27/2026 17:07 | 28 | 227.23 |
| 10/27/2026 17:07 | 42 | 227.23 |
| 10/27/2026 17:07 | 99 | 227.23 |
| 10/27/2026 17:07 | 1 | 227.23 |
| 10/27/2026 17:07 | 3 | 227.23 |
| 10/27/2026 17:07 | 100 | 227.23 |
| 10/27/2026 17:07 | 10 | 227.24 |
| 10/27/2026 17:07 | 20 | 227.24 |
| 10/27/2026 17:07 | 21 | 227.24 |
| 10/27/2026 17:07 | 98 | 227.50 |
| 10/27/2026 17:07 | 40 | 227.48 |
| 10/27/2026 17:07 | 100 | 227.45 |
| 10/27/2026 17:07 | 31 | 227.47 |
| 10/27/2026 17:07 | 69 | 227.47 |
| 10/27/2026 17:07 | 100 | 227.47 |
| 10/27/2026 17:07 | 100 | 227.46 |
| 10/27/2026 17:07 | 100 | 227.46 |
| 10/27/2026 17:07 | 25 | 227.45 |
| 10/27/2026 17:07 | 6 | 227.43 |
| 10/27/2026 17:06 | 4 | 227.24 |
| 10/27/2026 17:06 | 3 | 227.24 |
| 10/27/2026 17:06 | 3 | 227.24 |
| 10/27/2026 17:06 | 207 | 227.50 |
| 10/27/2026 17:06 | 193 | 227.50 |
| 10/27/2026 17:06 | 100 | 227.50 |
| 10/27/2026 17:06 | 13 | 227.50 |
| 10/27/2026 17:06 | 100 | 227.50 |
| 10/27/2026 17:06 | 10 | 227.50 |
| 10/27/2026 17:06 | 39 | 227.51 |
| 10/27/2026 17:06 | 12 | 227.53 |
| 10/27/2026 17:06 | 38 | 227.54 |
| 10/27/2026 17:06 | 12 | 227.56 |
| 10/27/2026 17:06 | 40 | 227.57 |
| 10/27/2026 17:06 | 100 | 227.59 |
| 10/27/2026 17:06 | 20 | 227.63 |
| 10/27/2026 17:06 | 50 | 227.84 |
| 10/27/2026 17:06 | 3 | 227.78 |
| 10/27/2026 17:06 | 25 | 227.88 |
| 10/27/2026 17:05 | 100 | 227.64 |
| 10/27/2026 17:05 | 100 | 227.64 |
| 10/27/2026 17:05 | 1 | 227.65 |
| 10/27/2026 17:05 | 40 | 227.69 |
| 10/27/2026 17:05 | 20 | 227.69 |
| 10/27/2026 17:05 | 6 | 227.69 |
| 10/27/2026 17:05 | 26 | 227.71 |
| 10/27/2026 17:05 | 74 | 227.71 |
| 10/27/2026 17:05 | 26 | 227.71 |
| 10/27/2026 17:05 | 64 | 227.71 |
| 10/27/2026 17:05 | 100 | 227.71 |
| 10/27/2026 17:05 | 110 | 227.71 |
| 10/27/2026 17:05 | 56 | 227.71 |
| 10/27/2026 17:05 | 44 | 227.71 |
| 10/27/2026 17:05 | 100 | 227.71 |
| 10/27/2026 17:05 | 100 | 227.71 |
| 10/27/2026 17:05 | 200 | 227.72 |
| 10/27/2026 17:05 | 200 | 227.72 |
| 10/27/2026 17:05 | 100 | 227.73 |
| 10/27/2026 17:05 | 63 | 227.73 |
| 10/27/2026 17:05 | 37 | 227.73 |
| 10/27/2026 17:05 | 100 | 227.73 |
| 10/27/2026 17:05 | 100 | 227.73 |
| 10/27/2026 17:05 | 48 | 227.74 |
| 10/27/2026 17:05 | 99 | 227.74 |
| 10/27/2026 17:05 | 1 | 227.74 |
| 10/27/2026 17:05 | 52 | 227.74 |
| 10/27/2026 17:05 | 6 | 227.75 |
| 10/27/2026 17:05 | 40 | 227.895 |
| 10/27/2026 17:05 | 25 | 227.93 |
| 10/27/2026 17:05 | 25 | 227.93 |
| 10/27/2026 17:05 | 25 | 227.93 |
| 10/27/2026 17:05 | 25 | 227.93 |
| 10/27/2026 17:05 | 100 | 227.91 |
| 10/27/2026 17:05 | 25 | 227.91 |
| 10/27/2026 17:05 | 6 | 227.79 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 100 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 25 | 227.87 |
| 10/27/2026 17:05 | 2 | 227.83 |
| 10/27/2026 17:04 | 25 | 227.94 |
| 10/27/2026 17:04 | 100 | 227.94 |
| 10/27/2026 17:04 | 25 | 227.91 |
| 10/27/2026 17:03 | 5 | 228.02 |
| 10/27/2026 17:03 | 6 | 228.02 |
| 10/27/2026 17:03 | 5 | 228.02 |
| 10/27/2026 17:03 | 6 | 228.02 |
| 10/27/2026 17:03 | 100 | 228.01 |
| 10/27/2026 17:03 | 64 | 227.95 |
| 10/27/2026 17:03 | 2 | 227.85 |
| 10/27/2026 17:02 | 2 | 227.82 |
| 10/27/2026 17:02 | 2 | 227.82 |
| 10/27/2026 17:02 | 1 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.83 |
| 10/27/2026 17:02 | 2 | 227.82 |
| 10/27/2026 17:02 | 2 | 227.83 |
| 10/27/2026 17:02 | 78 | 227.82 |
| 10/27/2026 17:02 | 21 | 227.82 |
| 10/27/2026 17:02 | 1 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.82 |
| 10/27/2026 17:02 | 1 | 227.82 |
| 10/27/2026 17:02 | 95 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.82 |
| 10/27/2026 17:02 | 100 | 227.83 |
| 10/27/2026 17:02 | 100 | 227.91 |
| 10/27/2026 17:02 | 16 | 227.87 |
| 10/27/2026 17:02 | 25 | 227.87 |
| 10/27/2026 17:02 | 25 | 227.87 |
| 10/27/2026 17:02 | 25 | 227.93 |
| 10/27/2026 17:02 | 25 | 227.93 |
| 10/27/2026 17:02 | 17 | 227.84 |
| 10/27/2026 17:02 | 53 | 227.79 |
| 10/27/2026 17:02 | 66 | 227.75 |
| 10/27/2026 17:02 | 100 | 227.76 |
| 10/27/2026 17:02 | 35 | 227.79 |
| 10/27/2026 17:02 | 65 | 227.79 |
| 10/27/2026 17:01 | 29 | 228.00 |
| 10/27/2026 17:01 | 1 | 228.00 |
| 10/27/2026 17:01 | 100 | 227.98 |
| 10/27/2026 17:01 | 100 | 227.97 |
| 10/27/2026 17:01 | 41 | 227.97 |
| 10/27/2026 17:01 | 100 | 227.93 |
| 10/27/2026 17:01 | 41 | 227.94 |
| 10/27/2026 17:01 | 100 | 227.93 |
| 10/27/2026 17:01 | 100 | 227.94 |
| 10/27/2026 17:01 | 5 | 227.94 |
| 10/27/2026 17:01 | 97 | 227.94 |
| 10/27/2026 17:00 | 1 | 227.92 |
| 10/27/2026 17:00 | 31 | 227.94 |
| 10/27/2026 17:00 | 5 | 227.56 |
| 10/27/2026 17:00 | 100 | 227.58 |
| 10/27/2026 17:00 | 100 | 227.59 |
| 10/27/2026 17:00 | 100 | 227.61 |
| 10/27/2026 17:00 | 100 | 227.64 |
| 10/27/2026 17:00 | 2 | 227.75 |
| 10/27/2026 17:00 | 2 | 227.64 |
| 10/27/2026 17:00 | 29 | 227.65 |
| 10/27/2026 17:00 | 1 | 227.65 |
| 10/27/2026 17:00 | 7 | 227.68 |
| 10/27/2026 16:59 | 100 | 227.89 |
| 10/27/2026 16:59 | 39 | 227.69 |
| 10/27/2026 16:59 | 17 | 227.91 |
| 10/27/2026 16:59 | 38 | 227.91 |
| 10/27/2026 16:59 | 33 | 227.90 |
| 10/27/2026 16:59 | 100 | 227.87 |
| 10/27/2026 16:58 | 21 | 227.94 |
| 10/27/2026 16:58 | 67 | 227.91 |
| 10/27/2026 16:58 | 33 | 227.91 |
| 10/27/2026 16:57 | 81 | 227.91 |
| 10/27/2026 16:57 | 22 | 227.94 |
| 10/27/2026 16:56 | 57 | 227.91 |
| 10/27/2026 16:56 | 5 | 227.89 |
| 10/27/2026 16:56 | 2 | 227.89 |
| 10/27/2026 16:56 | 6 | 227.72 |
| 10/27/2026 16:55 | 30 | 227.89 |
| 10/27/2026 16:55 | 40 | 227.89 |
| 10/27/2026 16:55 | 40 | 227.88 |
| 10/27/2026 16:55 | 1 | 227.86 |
| 10/27/2026 16:55 | 67 | 227.86 |
| 10/27/2026 16:54 | 75 | 227.86 |
| 10/27/2026 16:54 | 40 | 227.86 |
| 10/27/2026 16:54 | 100 | 227.75 |
| 10/27/2026 16:54 | 2 | 227.74 |
| 10/27/2026 16:53 | 91 | 227.63 |
| 10/27/2026 16:53 | 9 | 227.63 |
| 10/27/2026 16:53 | 200 | 227.63 |
| 10/27/2026 16:53 | 91 | 227.62 |
| 10/27/2026 16:53 | 9 | 227.62 |
| 10/27/2026 16:53 | 100 | 227.58 |
| 10/27/2026 16:53 | 2 | 227.57 |
| 10/27/2026 16:53 | 1 | 227.57 |
| 10/27/2026 16:53 | 6 | 227.57 |
| 10/27/2026 16:52 | 3 | 227.46 |
| 10/27/2026 16:52 | 5 | 227.57 |
| 10/27/2026 16:52 | 100 | 227.54 |
| 10/27/2026 16:52 | 100 | 227.40 |
| 10/27/2026 16:52 | 87 | 227.41 |
| 10/27/2026 16:52 | 13 | 227.41 |
| 10/27/2026 16:52 | 2 | 227.52 |
| 10/27/2026 16:51 | 100 | 227.60 |
| 10/27/2026 16:51 | 100 | 227.64 |
| 10/27/2026 16:51 | 100 | 227.64 |
| 10/27/2026 16:51 | 100 | 227.64 |
| 10/27/2026 16:51 | 100 | 227.64 |
| 10/27/2026 16:51 | 80 | 227.64 |
| 10/27/2026 16:51 | 100 | 227.68 |
| 10/27/2026 16:51 | 100 | 227.65 |
| 10/27/2026 16:51 | 100 | 227.66 |
| 10/27/2026 16:51 | 200 | 227.67 |
| 10/27/2026 16:51 | 30 | 227.67 |
| 10/27/2026 16:51 | 70 | 227.67 |
| 10/27/2026 16:51 | 30 | 227.68 |
| 10/27/2026 16:51 | 5 | 227.68 |
| 10/27/2026 16:51 | 2 | 227.77 |
| 10/27/2026 16:51 | 100 | 227.93 |
| 10/27/2026 16:51 | 80 | 227.94 |
| 10/27/2026 16:51 | 20 | 227.93 |
| 10/27/2026 16:50 | 100 | 227.94 |
| 10/27/2026 16:49 | 15 | 227.94 |
| 10/27/2026 16:49 | 100 | 227.93 |
| 10/27/2026 16:49 | 1 | 227.92 |
| 10/27/2026 16:49 | 5 | 227.89 |
| 10/27/2026 16:49 | 6 | 227.88 |
| 10/27/2026 16:49 | 44 | 227.88 |
| 10/27/2026 16:49 | 6 | 227.88 |
| 10/27/2026 16:49 | 12 | 227.88 |
| 10/27/2026 16:49 | 1 | 227.85 |
| 10/27/2026 16:49 | 17 | 227.82 |
| 10/27/2026 16:49 | 1 | 227.82 |
| 10/27/2026 16:49 | 82 | 227.82 |
| 10/27/2026 16:49 | 13 | 227.82 |
| 10/27/2026 16:49 | 5 | 227.82 |
| 10/27/2026 16:48 | 5 | 227.69 |
| 10/27/2026 16:48 | 100 | 227.69 |
| 10/27/2026 16:48 | 100 | 227.56 |
| 10/27/2026 16:48 | 3 | 227.51 |
| 10/27/2026 16:48 | 70 | 227.43 |
| 10/27/2026 16:48 | 100 | 227.43 |
| 10/27/2026 16:48 | 99 | 227.46 |
| 10/27/2026 16:48 | 1 | 227.46 |
| 10/27/2026 16:48 | 4 | 227.46 |
| 10/27/2026 16:48 | 100 | 227.585 |
| 10/27/2026 16:48 | 96 | 227.30 |
| 10/27/2026 16:48 | 4 | 227.32 |
| 10/27/2026 16:48 | 100 | 227.43 |
| 10/27/2026 16:48 | 21 | 227.44 |
| 10/27/2026 16:48 | 31 | 227.45 |
| 10/27/2026 16:48 | 34 | 227.45 |
| 10/27/2026 16:48 | 35 | 227.45 |
| 10/27/2026 16:48 | 100 | 227.49 |
| 10/27/2026 16:48 | 51 | 227.49 |
| 10/27/2026 16:48 | 49 | 227.49 |
| 10/27/2026 16:48 | 100 | 227.49 |
| 10/27/2026 16:48 | 16 | 227.51 |
| 10/27/2026 16:48 | 84 | 227.51 |
| 10/27/2026 16:48 | 1 | 227.51 |
| 10/27/2026 16:47 | 50 | 227.78 |
| 10/27/2026 16:47 | 6 | 227.52 |
| 10/27/2026 16:47 | 100 | 227.79 |
| 10/27/2026 16:46 | 11 | 227.86 |
| 10/27/2026 16:46 | 25 | 227.86 |
| 10/27/2026 16:46 | 94 | 227.86 |
| 10/27/2026 16:46 | 6 | 227.80 |
| 10/27/2026 16:46 | 4 | 227.80 |
| 10/27/2026 16:46 | 4 | 227.83 |
| 10/27/2026 16:46 | 9 | 227.82 |
| 10/27/2026 16:46 | 100 | 228.06 |
| 10/27/2026 16:46 | 1 | 228.03 |
| 10/27/2026 16:46 | 100 | 227.83 |
| 10/27/2026 16:46 | 1 | 227.88 |
| 10/27/2026 16:46 | 18 | 227.91 |
| 10/27/2026 16:46 | 12 | 227.92 |
| 10/27/2026 16:46 | 12 | 227.94 |
| 10/27/2026 16:46 | 600 | 227.95 |
| 10/27/2026 16:46 | 170 | 227.98 |
| 10/27/2026 16:46 | 100 | 227.98 |
| 10/27/2026 16:46 | 100 | 227.99 |
| 10/27/2026 16:46 | 21 | 227.99 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 130 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.01 |
| 10/27/2026 16:46 | 34 | 228.02 |
| 10/27/2026 16:46 | 100 | 228.03 |
| 10/27/2026 16:46 | 100 | 228.125 |
| 10/27/2026 16:46 | 1 | 228.11 |
| 10/27/2026 16:46 | 1 | 228.31 |
| 10/27/2026 16:46 | 4 | 228.19 |
| 10/27/2026 16:46 | 56 | 228.00 |
| 10/27/2026 16:46 | 25 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 51 | 228.00 |
| 10/27/2026 16:46 | 49 | 228.00 |
| 10/27/2026 16:46 | 1 | 228.00 |
| 10/27/2026 16:46 | 50 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 4 | 228.00 |
| 10/27/2026 16:46 | 96 | 228.00 |
| 10/27/2026 16:46 | 4 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 20 | 228.00 |
| 10/27/2026 16:46 | 80 | 228.00 |
| 10/27/2026 16:46 | 20 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 100 | 228.00 |
| 10/27/2026 16:46 | 2 | 228.00 |
| 10/27/2026 16:46 | 18 | 228.01 |
| 10/27/2026 16:46 | 300 | 228.09 |
| 10/27/2026 16:46 | 100 | 228.10 |
| 10/27/2026 16:46 | 200 | 228.11 |
| 10/27/2026 16:46 | 100 | 228.13 |
| 10/27/2026 16:46 | 10 | 228.17 |
| 10/27/2026 16:46 | 100 | 228.18 |
| 10/27/2026 16:46 | 25 | 228.35 |
| 10/27/2026 16:46 | 6 | 228.31 |
| 10/27/2026 16:46 | 1 | 228.37 |
| 10/27/2026 16:46 | 68 | 228.44 |
| 10/27/2026 16:46 | 2 | 228.44 |
| 10/27/2026 16:46 | 82 | 228.44 |
| 10/27/2026 16:46 | 18 | 228.44 |
| 10/27/2026 16:46 | 100 | 228.44 |
| 10/27/2026 16:46 | 36 | 228.44 |
| 10/27/2026 16:46 | 100 | 228.47 |
| 10/27/2026 16:46 | 11 | 228.48 |
| 10/27/2026 16:46 | 3 | 228.50 |
| 10/27/2026 16:46 | 94 | 228.52 |
| 10/27/2026 16:46 | 6 | 228.52 |
| 10/27/2026 16:46 | 21 | 228.56 |
| 10/27/2026 16:46 | 100 | 228.56 |
| 10/27/2026 16:46 | 100 | 228.59 |
| 10/27/2026 16:46 | 100 | 228.59 |
| 10/27/2026 16:46 | 20 | 228.60 |
| 10/27/2026 16:46 | 1 | 228.60 |
| 10/27/2026 16:46 | 1 | 228.60 |
| 10/27/2026 16:46 | 3 | 228.69 |
| 10/27/2026 16:45 | 14 | 228.92 |
| 10/27/2026 16:45 | 12 | 228.84 |
| 10/27/2026 16:45 | 2 | 228.83 |
| 10/27/2026 16:45 | 13 | 228.76 |
| 10/27/2026 16:45 | 5 | 228.84 |
| 10/27/2026 16:45 | 100 | 228.83 |
| 10/27/2026 16:44 | 50 | 228.81 |
| 10/27/2026 16:44 | 50 | 228.79 |
| 10/27/2026 16:44 | 50 | 228.79 |
| 10/27/2026 16:44 | 6 | 228.69 |
| 10/27/2026 16:44 | 6 | 228.69 |
| 10/27/2026 16:43 | 2 | 228.82 |
| 10/27/2026 16:43 | 67 | 228.82 |
| 10/27/2026 16:43 | 100 | 228.82 |
| 10/27/2026 16:43 | 1 | 228.82 |
| 10/27/2026 16:43 | 67 | 228.82 |
| 10/27/2026 16:43 | 33 | 228.82 |
| 10/27/2026 16:43 | 67 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 59 | 228.84 |
| 10/27/2026 16:43 | 87 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 48 | 228.84 |
| 10/27/2026 16:43 | 239 | 228.84 |
| 10/27/2026 16:43 | 43 | 228.84 |
| 10/27/2026 16:43 | 57 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 100 | 228.84 |
| 10/27/2026 16:43 | 83 | 228.85 |
| 10/27/2026 16:43 | 117 | 228.85 |
| 10/27/2026 16:43 | 70 | 228.85 |
| 10/27/2026 16:43 | 30 | 228.85 |
| 10/27/2026 16:43 | 100 | 228.85 |
| 10/27/2026 16:43 | 21 | 228.85 |
| 10/27/2026 16:43 | 26 | 228.93 |
| 10/27/2026 16:43 | 6 | 229.015 |
| 10/27/2026 16:43 | 7 | 229.12 |
| 10/27/2026 16:43 | 1 | 229.15 |
| 10/27/2026 16:43 | 100 | 229.15 |
| 10/27/2026 16:42 | 5 | 229.19 |
| 10/27/2026 16:42 | 36 | 229.19 |
| 10/27/2026 16:42 | 64 | 229.19 |
| 10/27/2026 16:42 | 36 | 229.18 |
| 10/27/2026 16:42 | 1 | 229.18 |
| 10/27/2026 16:42 | 83 | 229.18 |
| 10/27/2026 16:42 | 1 | 229.18 |
| 10/27/2026 16:42 | 63 | 229.18 |
| 10/27/2026 16:42 | 6 | 229.05 |
| 10/27/2026 16:42 | 40 | 229.04 |
| 10/27/2026 16:42 | 29 | 229.04 |
| 10/27/2026 16:42 | 31 | 229.04 |
| 10/27/2026 16:42 | 69 | 229.04 |
| 10/27/2026 16:42 | 49 | 229.03 |
| 10/27/2026 16:42 | 51 | 229.02 |
| 10/27/2026 16:42 | 49 | 229.02 |
| 10/27/2026 16:41 | 20 | 228.825 |
| 10/27/2026 16:41 | 25 | 228.825 |
| 10/27/2026 16:41 | 25 | 228.825 |
| 10/27/2026 16:41 | 25 | 228.825 |
| 10/27/2026 16:41 | 48 | 228.78 |
| 10/27/2026 16:41 | 75 | 228.79 |
| 10/27/2026 16:41 | 25 | 228.79 |
| 10/27/2026 16:41 | 45 | 228.91 |
| 10/27/2026 16:41 | 72 | 228.91 |
| 10/27/2026 16:41 | 28 | 228.91 |
| 10/27/2026 16:40 | 100 | 229.12 |
| 10/27/2026 16:40 | 1 | 229.12 |
| 10/27/2026 16:40 | 28 | 229.12 |
| 10/27/2026 16:40 | 1 | 229.14 |
| 10/27/2026 16:40 | 100 | 229.15 |
| 10/27/2026 16:40 | 100 | 229.15 |
| 10/27/2026 16:40 | 100 | 229.15 |
| 10/27/2026 16:40 | 20 | 229.05 |
| 10/27/2026 16:40 | 100 | 228.98 |
| 10/27/2026 16:40 | 24 | 228.94 |
| 10/27/2026 16:40 | 1 | 228.94 |
| 10/27/2026 16:40 | 99 | 228.99 |
| 10/27/2026 16:40 | 1 | 228.99 |
| 10/27/2026 16:40 | 25 | 229.01 |
| 10/27/2026 16:40 | 55 | 228.91 |
| 10/27/2026 16:40 | 37 | 228.91 |
| 10/27/2026 16:40 | 100 | 228.91 |
| 10/27/2026 16:40 | 49 | 228.91 |
| 10/27/2026 16:40 | 3 | 228.91 |
| 10/27/2026 16:40 | 50 | 228.91 |
| 10/27/2026 16:40 | 22 | 228.91 |
| 10/27/2026 16:40 | 100 | 228.92 |
| 10/27/2026 16:40 | 100 | 228.94 |
| 10/27/2026 16:40 | 130 | 228.97 |
| 10/27/2026 16:40 | 100 | 228.99 |
| 10/27/2026 16:40 | 29 | 228.91 |
| 10/27/2026 16:40 | 6 | 228.91 |
| 10/27/2026 16:40 | 25 | 228.95 |
| 10/27/2026 16:40 | 25 | 228.95 |
| 10/27/2026 16:40 | 100 | 228.95 |
| 10/27/2026 16:40 | 50 | 228.95 |
| 10/27/2026 16:40 | 100 | 228.95 |
| 10/27/2026 16:40 | 100 | 228.95 |
| 10/27/2026 16:40 | 20 | 229.05 |
| 10/27/2026 16:40 | 1 | 229.08 |
| 10/27/2026 16:40 | 26 | 229.07 |
| 10/27/2026 16:40 | 1 | 229.05 |
| 10/27/2026 16:40 | 100 | 229.05 |
| 10/27/2026 16:40 | 100 | 229.03 |
| 10/27/2026 16:40 | 100 | 228.99 |
| 10/27/2026 16:40 | 1 | 228.97 |
| 10/27/2026 16:40 | 69 | 228.93 |
| 10/27/2026 16:40 | 17 | 228.92 |
| 10/27/2026 16:40 | 48 | 228.91 |
| 10/27/2026 16:40 | 52 | 228.91 |
| 10/27/2026 16:40 | 7 | 228.88 |
| 10/27/2026 16:40 | 38 | 228.88 |
| 10/27/2026 16:40 | 77 | 228.87 |
| 10/27/2026 16:40 | 1 | 228.86 |
| 10/27/2026 16:39 | 8 | 228.71 |
| 10/27/2026 16:39 | 11 | 228.78 |
| 10/27/2026 16:38 | 25 | 228.62 |
| 10/27/2026 16:38 | 100 | 228.71 |
| 10/27/2026 16:38 | 1 | 228.72 |
| 10/27/2026 16:38 | 30 | 228.63 |
| 10/27/2026 16:38 | 20 | 228.63 |
| 10/27/2026 16:38 | 100 | 228.63 |
| 10/27/2026 16:38 | 100 | 228.72 |
| 10/27/2026 16:38 | 100 | 228.75 |
| 10/27/2026 16:38 | 13 | 228.84 |
| 10/27/2026 16:37 | 25 | 228.77 |
| 10/27/2026 16:37 | 25 | 228.77 |
| 10/27/2026 16:37 | 100 | 228.59 |
| 10/27/2026 16:37 | 4 | 228.59 |
| 10/27/2026 16:37 | 163 | 228.60 |
| 10/27/2026 16:37 | 37 | 228.60 |
| 10/27/2026 16:37 | 108 | 228.60 |
| 10/27/2026 16:37 | 5 | 228.60 |
| 10/27/2026 16:37 | 68 | 228.60 |
| 10/27/2026 16:37 | 32 | 228.60 |
| 10/27/2026 16:37 | 77 | 228.61 |
| 10/27/2026 16:37 | 30 | 228.62 |
| 10/27/2026 16:37 | 23 | 228.61 |
| 10/27/2026 16:37 | 92 | 228.62 |
| 10/27/2026 16:37 | 99 | 228.62 |
| 10/27/2026 16:37 | 1 | 228.62 |
| 10/27/2026 16:37 | 192 | 228.64 |
| 10/27/2026 16:36 | 25 | 228.86 |
| 10/27/2026 16:36 | 4 | 228.79 |
| 10/27/2026 16:36 | 5 | 228.86 |
| 10/27/2026 16:36 | 27 | 228.85 |
| 10/27/2026 16:36 | 40 | 228.85 |
| 10/27/2026 16:36 | 100 | 228.85 |
| 10/27/2026 16:36 | 32 | 228.66 |
| 10/27/2026 16:36 | 100 | 228.67 |
| 10/27/2026 16:36 | 1 | 228.66 |
| 10/27/2026 16:36 | 67 | 228.66 |
| 10/27/2026 16:36 | 100 | 228.67 |
| 10/27/2026 16:36 | 100 | 228.68 |
| 10/27/2026 16:36 | 100 | 228.71 |
| 10/27/2026 16:36 | 14 | 228.71 |
| 10/27/2026 16:36 | 8 | 228.71 |
| 10/27/2026 16:36 | 1 | 228.91 |
| 10/27/2026 16:36 | 5 | 228.82 |
| 10/27/2026 16:36 | 100 | 228.82 |
| 10/27/2026 16:36 | 5 | 228.87 |
| 10/27/2026 16:35 | 14 | 228.88 |
| 10/27/2026 16:35 | 86 | 228.88 |
| 10/27/2026 16:35 | 100 | 229.02 |
| 10/27/2026 16:35 | 100 | 228.90 |
| 10/27/2026 16:34 | 61 | 229.21 |
| 10/27/2026 16:34 | 3 | 229.18 |
| 10/27/2026 16:34 | 4 | 229.18 |
| 10/27/2026 16:34 | 1 | 229.15 |
| 10/27/2026 16:34 | 1 | 229.12 |
| 10/27/2026 16:34 | 12 | 229.11 |
| 10/27/2026 16:34 | 100 | 229.10 |
| 10/27/2026 16:34 | 29 | 229.07 |
| 10/27/2026 16:34 | 1 | 229.07 |
| 10/27/2026 16:34 | 98 | 229.00 |
| 10/27/2026 16:34 | 2 | 229.00 |
| 10/27/2026 16:34 | 95 | 228.96 |
| 10/27/2026 16:34 | 3 | 228.96 |
| 10/27/2026 16:34 | 2 | 228.96 |
| 10/27/2026 16:34 | 87 | 228.95 |
| 10/27/2026 16:33 | 1 | 228.91 |
| 10/27/2026 16:33 | 70 | 228.75 |
| 10/27/2026 16:33 | 30 | 228.69 |
| 10/27/2026 16:33 | 89 | 228.63 |
| 10/27/2026 16:33 | 89 | 228.64 |
| 10/27/2026 16:33 | 1 | 228.62 |
| 10/27/2026 16:33 | 7 | 228.62 |
| 10/27/2026 16:33 | 100 | 228.62 |
| 10/27/2026 16:33 | 98 | 228.64 |
| 10/27/2026 16:33 | 202 | 228.64 |
| 10/27/2026 16:33 | 38 | 228.66 |
| 10/27/2026 16:33 | 62 | 228.66 |
| 10/27/2026 16:33 | 25 | 228.70 |
| 10/27/2026 16:33 | 100 | 228.71 |
| 10/27/2026 16:33 | 5 | 228.70 |
| 10/27/2026 16:33 | 14 | 228.99 |
| 10/27/2026 16:33 | 100 | 228.96 |
| 10/27/2026 16:33 | 12 | 228.99 |
| 10/27/2026 16:33 | 2 | 228.99 |
| 10/27/2026 16:33 | 100 | 228.96 |
| 10/27/2026 16:32 | 98 | 228.99 |
| 10/27/2026 16:32 | 2 | 228.99 |
| 10/27/2026 16:32 | 98 | 228.99 |
| 10/27/2026 16:32 | 41 | 228.91 |
| 10/27/2026 16:32 | 1 | 228.91 |
| 10/27/2026 16:32 | 58 | 228.91 |
| 10/27/2026 16:32 | 2 | 228.75 |
| 10/27/2026 16:32 | 34 | 228.75 |
| 10/27/2026 16:32 | 12 | 228.68 |
| 10/27/2026 16:32 | 100 | 228.80 |
| 10/27/2026 16:32 | 100 | 228.80 |
| 10/27/2026 16:32 | 100 | 228.835 |
| 10/27/2026 16:32 | 25 | 228.79 |
| 10/27/2026 16:32 | 23 | 228.63 |
| 10/27/2026 16:32 | 7 | 228.60 |
| 10/27/2026 16:32 | 85 | 228.60 |
| 10/27/2026 16:32 | 100 | 228.60 |
| 10/27/2026 16:32 | 100 | 228.60 |
| 10/27/2026 16:32 | 85 | 228.60 |
| 10/27/2026 16:32 | 14 | 228.60 |
| 10/27/2026 16:32 | 130 | 228.62 |
| 10/27/2026 16:32 | 1 | 228.60 |
| 10/27/2026 16:32 | 100 | 228.60 |
| 10/27/2026 16:32 | 100 | 228.62 |
| 10/27/2026 16:32 | 1 | 228.62 |
| 10/27/2026 16:31 | 59 | 228.62 |
| 10/27/2026 16:31 | 40 | 228.62 |
| 10/27/2026 16:31 | 59 | 228.62 |
| 10/27/2026 16:31 | 41 | 228.62 |
| 10/27/2026 16:31 | 59 | 228.62 |
| 10/27/2026 16:31 | 41 | 228.62 |
| 10/27/2026 16:31 | 21 | 228.67 |
| 10/27/2026 16:31 | 6 | 228.66 |
| 10/27/2026 16:31 | 1 | 228.66 |
| 10/27/2026 16:31 | 63 | 228.66 |
| 10/27/2026 16:31 | 27 | 228.66 |
| 10/27/2026 16:31 | 73 | 228.66 |
| 10/27/2026 16:31 | 17 | 228.66 |
| 10/27/2026 16:31 | 73 | 228.66 |
| 10/27/2026 16:31 | 10 | 228.66 |
| 10/27/2026 16:31 | 100 | 228.66 |
| 10/27/2026 16:31 | 100 | 228.785 |
| 10/27/2026 16:31 | 1 | 228.89 |
| 10/27/2026 16:31 | 1 | 228.89 |
| 10/27/2026 16:31 | 24 | 228.87 |
| 10/27/2026 16:31 | 83 | 228.83 |
| 10/27/2026 16:31 | 49 | 228.83 |
| 10/27/2026 16:31 | 51 | 228.83 |
| 10/27/2026 16:31 | 26 | 228.83 |
| 10/27/2026 16:31 | 49 | 228.81 |
| 10/27/2026 16:31 | 25 | 228.81 |
| 10/27/2026 16:31 | 126 | 228.81 |
| 10/27/2026 16:31 | 2 | 228.72 |
| 10/27/2026 16:31 | 19 | 228.72 |
| 10/27/2026 16:31 | 69 | 228.72 |
| 10/27/2026 16:31 | 1 | 228.72 |
| 10/27/2026 16:31 | 99 | 228.72 |
| 10/27/2026 16:31 | 1 | 228.72 |
| 10/27/2026 16:31 | 100 | 228.72 |
| 10/27/2026 16:31 | 1 | 228.72 |
| 10/27/2026 16:31 | 64 | 228.72 |
| 10/27/2026 16:31 | 100 | 228.73 |
| 10/27/2026 16:31 | 9 | 228.79 |
| 10/27/2026 16:31 | 6 | 228.78 |
| 10/27/2026 16:31 | 100 | 228.73 |
| 10/27/2026 16:31 | 100 | 228.72 |
| 10/27/2026 16:31 | 25 | 228.72 |
| 10/27/2026 16:31 | 1 | 228.72 |
| 10/27/2026 16:31 | 3 | 228.72 |
| 10/27/2026 16:31 | 16 | 228.72 |
| 10/27/2026 16:31 | 1 | 228.72 |
| 10/27/2026 16:31 | 80 | 228.72 |
| 10/27/2026 16:31 | 50 | 228.71 |
| 10/27/2026 16:31 | 39 | 228.71 |
| 10/27/2026 16:31 | 23 | 228.69 |
| 10/27/2026 16:31 | 6 | 228.69 |
| 10/27/2026 16:31 | 6 | 228.69 |
| 10/27/2026 16:31 | 12 | 228.69 |
| 10/27/2026 16:31 | 15 | 228.69 |
| 10/27/2026 16:31 | 5 | 228.69 |
| 10/27/2026 16:31 | 23 | 228.69 |
| 10/27/2026 16:31 | 44 | 228.68 |
| 10/27/2026 16:31 | 28 | 228.68 |
| 10/27/2026 16:31 | 28 | 228.68 |
| 10/27/2026 16:31 | 6 | 228.68 |
| 10/27/2026 16:31 | 18 | 228.68 |
| 10/27/2026 16:31 | 5 | 228.68 |
| 10/27/2026 16:31 | 200 | 228.67 |
| 10/27/2026 16:31 | 100 | 228.67 |
| 10/27/2026 16:31 | 7 | 228.57 |
| 10/27/2026 16:31 | 100 | 228.65 |
| 10/27/2026 16:30 | 1 | 228.65 |
| 10/27/2026 16:30 | 100 | 228.65 |
| 10/27/2026 16:30 | 100 | 228.65 |
| 10/27/2026 16:30 | 3 | 228.65 |
| 10/27/2026 16:30 | 97 | 228.65 |
| 10/27/2026 16:30 | 1 | 228.64 |
| 10/27/2026 16:30 | 2 | 228.64 |
| 10/27/2026 16:30 | 4 | 228.64 |
| 10/27/2026 16:30 | 1 | 228.64 |
| 10/27/2026 16:30 | 6 | 228.64 |
| 10/27/2026 16:30 | 6 | 228.64 |
| 10/27/2026 16:30 | 4 | 228.64 |
| 10/27/2026 16:30 | 5 | 228.64 |
| 10/27/2026 16:30 | 25 | 228.64 |
| 10/27/2026 16:30 | 46 | 228.58 |
| 10/27/2026 16:30 | 66 | 228.58 |
| 10/27/2026 16:30 | 34 | 228.56 |
| 10/27/2026 16:30 | 1 | 228.58 |
| 10/27/2026 16:29 | 38 | 228.65 |
| 10/27/2026 16:29 | 10 | 228.65 |
| 10/27/2026 16:29 | 12 | 228.63 |
| 10/27/2026 16:29 | 40 | 228.62 |
| 10/27/2026 16:29 | 10 | 228.62 |
| 10/27/2026 16:29 | 50 | 228.62 |
| 10/27/2026 16:29 | 50 | 228.61 |
| 10/27/2026 16:29 | 1 | 228.65 |
| 10/27/2026 16:29 | 35 | 228.65 |
| 10/27/2026 16:29 | 25 | 228.65 |
| 10/27/2026 16:29 | 10 | 228.65 |
| 10/27/2026 16:29 | 5 | 228.65 |
| 10/27/2026 16:29 | 25 | 228.64 |
| 10/27/2026 16:29 | 75 | 228.64 |
| 10/27/2026 16:29 | 9 | 228.64 |
| 10/27/2026 16:29 | 34 | 228.65 |
| 10/27/2026 16:28 | 4 | 228.58 |
| 10/27/2026 16:28 | 28 | 228.58 |
| 10/27/2026 16:28 | 12 | 228.58 |
| 10/27/2026 16:28 | 45 | 228.54 |
| 10/27/2026 16:28 | 1 | 228.54 |
| 10/27/2026 16:28 | 54 | 228.54 |
| 10/27/2026 16:28 | 100 | 228.53 |
| 10/27/2026 16:28 | 5 | 228.56 |
| 10/27/2026 16:27 | 1 | 228.53 |
| 10/27/2026 16:27 | 1 | 228.53 |
| 10/27/2026 16:27 | 2 | 228.52 |
| 10/27/2026 16:27 | 2 | 228.52 |
| 10/27/2026 16:27 | 4 | 228.52 |
| 10/27/2026 16:27 | 2 | 228.52 |
| 10/27/2026 16:27 | 1 | 228.49 |
| 10/27/2026 16:27 | 29 | 228.45 |
| 10/27/2026 16:26 | 5 | 228.37 |
| 10/27/2026 16:26 | 100 | 228.36 |
| 10/27/2026 16:26 | 6 | 228.36 |
| 10/27/2026 16:26 | 5 | 228.36 |
| 10/27/2026 16:26 | 40 | 228.36 |
| 10/27/2026 16:26 | 1 | 228.35 |
| 10/27/2026 16:26 | 20 | 228.17 |
| 10/27/2026 16:26 | 100 | 228.19 |
| 10/27/2026 16:26 | 86 | 228.19 |
| 10/27/2026 16:26 | 14 | 228.19 |
| 10/27/2026 16:26 | 6 | 228.35 |
| 10/27/2026 16:25 | 10 | 228.32 |
| 10/27/2026 16:25 | 8 | 228.26 |
| 10/27/2026 16:25 | 5 | 228.32 |
| 10/27/2026 16:24 | 33 | 228.15 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 33 | 228.24 |
| 10/27/2026 16:24 | 25 | 228.24 |
| 10/27/2026 16:24 | 100 | 228.26 |
| 10/27/2026 16:24 | 100 | 228.26 |
| 10/27/2026 16:24 | 5 | 228.27 |
| 10/27/2026 16:23 | 1 | 228.54 |
| 10/27/2026 16:23 | 100 | 228.50 |
| 10/27/2026 16:23 | 29 | 228.50 |
| 10/27/2026 16:23 | 58 | 228.49 |
| 10/27/2026 16:23 | 29 | 228.48 |
| 10/27/2026 16:23 | 5 | 228.47 |
| 10/27/2026 16:23 | 5 | 228.44 |
| 10/27/2026 16:23 | 5 | 228.42 |
| 10/27/2026 16:23 | 17 | 228.41 |
| 10/27/2026 16:23 | 41 | 228.42 |
| 10/27/2026 16:23 | 2 | 228.34 |
| 10/27/2026 16:23 | 2 | 228.285 |
| 10/27/2026 16:22 | 100 | 228.25 |
| 10/27/2026 16:22 | 1 | 228.16 |
| 10/27/2026 16:22 | 100 | 228.17 |
| 10/27/2026 16:22 | 100 | 228.245 |
| 10/27/2026 16:22 | 1 | 228.28 |
| 10/27/2026 16:22 | 71 | 228.28 |
| 10/27/2026 16:22 | 34 | 228.26 |
| 10/27/2026 16:22 | 100 | 228.17 |
| 10/27/2026 16:22 | 89 | 228.16 |
| 10/27/2026 16:22 | 1 | 228.16 |
| 10/27/2026 16:22 | 35 | 228.16 |
| 10/27/2026 16:22 | 14 | 228.16 |
| 10/27/2026 16:22 | 27 | 228.16 |
| 10/27/2026 16:22 | 61 | 228.17 |
| 10/27/2026 16:22 | 39 | 228.17 |
| 10/27/2026 16:22 | 684 | 228.16 |
| 10/27/2026 16:22 | 100 | 228.17 |
| 10/27/2026 16:22 | 3 | 228.17 |
| 10/27/2026 16:22 | 14 | 228.25 |
| 10/27/2026 16:22 | 66 | 228.28 |
| 10/27/2026 16:22 | 14 | 228.28 |
| 10/27/2026 16:22 | 5 | 228.32 |
| 10/27/2026 16:22 | 29 | 228.32 |
| 10/27/2026 16:22 | 100 | 228.29 |
| 10/27/2026 16:22 | 61 | 228.30 |
| 10/27/2026 16:21 | 58 | 228.20 |
| 10/27/2026 16:21 | 100 | 228.19 |
| 10/27/2026 16:21 | 100 | 228.12 |
| 10/27/2026 16:21 | 25 | 228.005 |
| 10/27/2026 16:21 | 25 | 228.005 |
| 10/27/2026 16:21 | 25 | 228.005 |
| 10/27/2026 16:21 | 1 | 227.94 |
| 10/27/2026 16:21 | 4 | 227.94 |
| 10/27/2026 16:21 | 100 | 227.95 |
| 10/27/2026 16:21 | 86 | 227.95 |
| 10/27/2026 16:21 | 14 | 227.95 |
| 10/27/2026 16:21 | 10 | 227.98 |
| 10/27/2026 16:21 | 20 | 227.98 |
| 10/27/2026 16:21 | 37 | 227.98 |
| 10/27/2026 16:20 | 25 | 228.18 |
| 10/27/2026 16:20 | 25 | 228.18 |
| 10/27/2026 16:20 | 25 | 228.18 |
| 10/27/2026 16:20 | 5 | 228.15 |
| 10/27/2026 16:20 | 100 | 228.15 |
| 10/27/2026 16:20 | 10 | 228.01 |
| 10/27/2026 16:20 | 100 | 228.05 |
| 10/27/2026 16:20 | 35 | 228.11 |
| 10/27/2026 16:20 | 65 | 228.11 |
| 10/27/2026 16:20 | 23 | 228.27 |
| 10/27/2026 16:20 | 34 | 228.27 |
| 10/27/2026 16:20 | 25 | 228.27 |
| 10/27/2026 16:20 | 1 | 228.27 |
| 10/27/2026 16:20 | 51 | 228.465 |
| 10/27/2026 16:19 | 75 | 228.66 |
| 10/27/2026 16:19 | 25 | 228.66 |
| 10/27/2026 16:19 | 25 | 228.39 |
| 10/27/2026 16:19 | 8 | 228.36 |
| 10/27/2026 16:19 | 8 | 228.35 |
| 10/27/2026 16:19 | 25 | 228.34 |
| 10/27/2026 16:19 | 16 | 228.34 |
| 10/27/2026 16:19 | 5 | 228.25 |
| 10/27/2026 16:19 | 16 | 228.30 |
| 10/27/2026 16:18 | 6 | 228.13 |
| 10/27/2026 16:18 | 6 | 228.02 |
| 10/27/2026 16:18 | 10 | 228.02 |
| 10/27/2026 16:18 | 90 | 228.02 |
| 10/27/2026 16:18 | 5 | 228.01 |
| 10/27/2026 16:18 | 5 | 228.01 |
| 10/27/2026 16:17 | 45 | 227.89 |
| 10/27/2026 16:17 | 52 | 227.96 |
| 10/27/2026 16:17 | 130 | 227.95 |
| 10/27/2026 16:17 | 41 | 227.85 |
| 10/27/2026 16:17 | 59 | 227.85 |
| 10/27/2026 16:17 | 100 | 227.85 |
| 10/27/2026 16:17 | 100 | 227.87 |
| 10/27/2026 16:17 | 40 | 227.90 |
| 10/27/2026 16:17 | 71 | 227.91 |
| 10/27/2026 16:17 | 27 | 227.91 |
| 10/27/2026 16:17 | 2 | 227.91 |
| 10/27/2026 16:17 | 100 | 227.91 |
| 10/27/2026 16:17 | 3 | 227.91 |
| 10/27/2026 16:17 | 100 | 227.91 |
| 10/27/2026 16:17 | 100 | 227.92 |
| 10/27/2026 16:16 | 25 | 228.115 |
| 10/27/2026 16:16 | 25 | 228.115 |
| 10/27/2026 16:16 | 25 | 228.115 |
| 10/27/2026 16:16 | 100 | 228.21 |
| 10/27/2026 16:16 | 100 | 228.21 |
| 10/27/2026 16:16 | 100 | 228.22 |
| 10/27/2026 16:16 | 100 | 228.22 |
| 10/27/2026 16:16 | 20 | 228.22 |
| 10/27/2026 16:16 | 58 | 227.96 |
| 10/27/2026 16:16 | 44 | 228.04 |
| 10/27/2026 16:16 | 100 | 227.87 |
| 10/27/2026 16:16 | 51 | 227.89 |
| 10/27/2026 16:16 | 6 | 227.90 |
| 10/27/2026 16:16 | 100 | 227.90 |
| 10/27/2026 16:16 | 100 | 228.05 |
| 10/27/2026 16:16 | 25 | 228.18 |
| 10/27/2026 16:16 | 100 | 228.18 |
| 10/27/2026 16:16 | 100 | 228.22 |
| 10/27/2026 16:16 | 24 | 228.17 |
| 10/27/2026 16:16 | 100 | 228.17 |
| 10/27/2026 16:16 | 100 | 228.17 |
| 10/27/2026 16:16 | 100 | 228.16 |
| 10/27/2026 16:15 | 1 | 228.02 |
| 10/27/2026 16:15 | 40 | 227.92 |
| 10/27/2026 16:15 | 6 | 227.97 |
| 10/27/2026 16:15 | 72 | 227.74 |
| 10/27/2026 16:14 | 1 | 228.00 |
| 10/27/2026 16:14 | 25 | 227.93 |
| 10/27/2026 16:14 | 50 | 228.00 |
| 10/27/2026 16:14 | 4 | 228.00 |
| 10/27/2026 16:14 | 5 | 227.91 |
| 10/27/2026 16:14 | 6 | 227.90 |
| 10/27/2026 16:14 | 59 | 227.77 |
| 10/27/2026 16:14 | 96 | 227.73 |
| 10/27/2026 16:14 | 40 | 227.63 |
| 10/27/2026 16:14 | 100 | 227.65 |
| 10/27/2026 16:14 | 40 | 227.68 |
| 10/27/2026 16:14 | 25 | 227.69 |
| 10/27/2026 16:14 | 25 | 227.69 |
| 10/27/2026 16:14 | 20 | 227.68 |
| 10/27/2026 16:14 | 40 | 227.69 |
| 10/27/2026 16:14 | 60 | 227.69 |
| 10/27/2026 16:13 | 34 | 228.02 |
| 10/27/2026 16:13 | 17 | 227.90 |
| 10/27/2026 16:13 | 12 | 227.89 |
| 10/27/2026 16:13 | 4 | 227.88 |
| 10/27/2026 16:13 | 10 | 227.83 |
| 10/27/2026 16:13 | 3 | 227.78 |
| 10/27/2026 16:13 | 8 | 227.70 |
| 10/27/2026 16:13 | 246 | 227.78 |
| 10/27/2026 16:13 | 182 | 227.78 |
| 10/27/2026 16:13 | 25 | 227.75 |
| 10/27/2026 16:13 | 8 | 227.72 |
| 10/27/2026 16:13 | 100 | 227.78 |
| 10/27/2026 16:13 | 100 | 227.79 |
| 10/27/2026 16:13 | 35 | 227.85 |
| 10/27/2026 16:12 | 2 | 227.94 |
| 10/27/2026 16:12 | 1 | 227.94 |
| 10/27/2026 16:12 | 15 | 227.94 |
| 10/27/2026 16:12 | 2 | 227.94 |
| 10/27/2026 16:12 | 3 | 227.83 |
| 10/27/2026 16:12 | 20 | 228.16 |
| 10/27/2026 16:12 | 1 | 227.92 |
| 10/27/2026 16:12 | 20 | 227.94 |
| 10/27/2026 16:12 | 1 | 227.98 |
| 10/27/2026 16:11 | 1 | 228.21 |
| 10/27/2026 16:11 | 100 | 228.21 |
| 10/27/2026 16:11 | 100 | 228.20 |
| 10/27/2026 16:11 | 92 | 228.20 |
| 10/27/2026 16:11 | 5 | 228.10 |
| 10/27/2026 16:11 | 4 | 228.13 |
| 10/27/2026 16:11 | 100 | 228.13 |
| 10/27/2026 16:11 | 81 | 228.13 |
| 10/27/2026 16:11 | 19 | 228.13 |
| 10/27/2026 16:11 | 3 | 228.10 |
| 10/27/2026 16:11 | 9 | 228.00 |
| 10/27/2026 16:11 | 4 | 228.06 |
| 10/27/2026 16:11 | 5 | 228.05 |
| 10/27/2026 16:11 | 5 | 227.92 |
| 10/27/2026 16:11 | 82 | 227.95 |
| 10/27/2026 16:11 | 50 | 227.94 |
| 10/27/2026 16:11 | 8 | 227.95 |
| 10/27/2026 16:11 | 96 | 227.94 |
| 10/27/2026 16:11 | 6 | 227.95 |
| 10/27/2026 16:11 | 50 | 227.94 |
| 10/27/2026 16:11 | 46 | 227.94 |
| 10/27/2026 16:11 | 96 | 227.94 |
| 10/27/2026 16:11 | 96 | 227.94 |
| 10/27/2026 16:11 | 112 | 227.94 |
| 10/27/2026 16:11 | 4 | 227.95 |
| 10/27/2026 16:11 | 50 | 227.94 |
| 10/27/2026 16:11 | 200 | 227.94 |
| 10/27/2026 16:11 | 12 | 227.93 |
| 10/27/2026 16:11 | 97 | 227.92 |
| 10/27/2026 16:11 | 103 | 227.92 |
| 10/27/2026 16:10 | 21 | 227.87 |
| 10/27/2026 16:10 | 25 | 227.87 |
| 10/27/2026 16:10 | 100 | 227.67 |
| 10/27/2026 16:10 | 100 | 227.68 |
| 10/27/2026 16:09 | 15 | 227.77 |
| 10/27/2026 16:09 | 4 | 227.62 |
| 10/27/2026 16:09 | 5 | 227.62 |
| 10/27/2026 16:09 | 119 | 227.72 |
| 10/27/2026 16:09 | 1 | 227.72 |
| 10/27/2026 16:09 | 57 | 227.72 |
| 10/27/2026 16:09 | 120 | 227.835 |
| 10/27/2026 16:09 | 3 | 227.72 |
| 10/27/2026 16:09 | 1 | 227.79 |
| 10/27/2026 16:09 | 100 | 227.835 |
| 10/27/2026 16:09 | 25 | 227.835 |
| 10/27/2026 16:09 | 4 | 227.92 |
| 10/27/2026 16:09 | 130 | 227.97 |
| 10/27/2026 16:09 | 25 | 227.99 |
| 10/27/2026 16:09 | 70 | 228.00 |
| 10/27/2026 16:09 | 70 | 228.02 |
| 10/27/2026 16:09 | 100 | 228.09 |
| 10/27/2026 16:09 | 65 | 228.06 |
| 10/27/2026 16:09 | 100 | 228.07 |
| 10/27/2026 16:09 | 25 | 228.09 |
| 10/27/2026 16:09 | 38 | 228.09 |
| 10/27/2026 16:09 | 1 | 228.09 |
| 10/27/2026 16:09 | 99 | 228.09 |
| 10/27/2026 16:09 | 1 | 228.09 |
| 10/27/2026 16:09 | 100 | 228.09 |
| 10/27/2026 16:09 | 50 | 228.09 |
| 10/27/2026 16:09 | 50 | 228.09 |
| 10/27/2026 16:09 | 50 | 228.09 |
| 10/27/2026 16:09 | 11 | 228.09 |
| 10/27/2026 16:09 | 89 | 228.09 |
| 10/27/2026 16:09 | 11 | 228.09 |
| 10/27/2026 16:09 | 100 | 228.09 |
| 10/27/2026 16:09 | 100 | 228.09 |
| 10/27/2026 16:09 | 100 | 228.09 |
| 10/27/2026 16:09 | 1 | 228.09 |
| 10/27/2026 16:09 | 200 | 228.09 |
| 10/27/2026 16:09 | 100 | 228.10 |
| 10/27/2026 16:09 | 1 | 228.12 |
| 10/27/2026 16:09 | 100 | 228.16 |
| 10/27/2026 16:09 | 1 | 228.17 |
| 10/27/2026 16:09 | 100 | 228.19 |
| 10/27/2026 16:09 | 12 | 228.33 |
| 10/27/2026 16:09 | 61 | 228.61 |
| 10/27/2026 16:08 | 12 | 228.34 |
| 10/27/2026 16:08 | 100 | 228.36 |
| 10/27/2026 16:08 | 4 | 228.44 |
| 10/27/2026 16:08 | 62 | 228.48 |
| 10/27/2026 16:08 | 38 | 228.48 |
| 10/27/2026 16:08 | 100 | 228.50 |
| 10/27/2026 16:08 | 5 | 228.725 |
| 10/27/2026 16:08 | 6 | 228.94 |
| 10/27/2026 16:08 | 21 | 228.94 |
| 10/27/2026 16:08 | 6 | 228.95 |
| 10/27/2026 16:08 | 27 | 228.95 |
| 10/27/2026 16:08 | 67 | 228.95 |
| 10/27/2026 16:07 | 28 | 229.06 |
| 10/27/2026 16:07 | 12 | 229.02 |
| 10/27/2026 16:07 | 36 | 229.06 |
| 10/27/2026 16:07 | 100 | 229.06 |
| 10/27/2026 16:07 | 1 | 229.05 |
| 10/27/2026 16:07 | 1 | 229.06 |
| 10/27/2026 16:06 | 32 | 228.87 |
| 10/27/2026 16:06 | 1 | 228.87 |
| 10/27/2026 16:06 | 33 | 229.06 |
| 10/27/2026 16:06 | 1 | 229.06 |
| 10/27/2026 16:06 | 1 | 229.06 |
| 10/27/2026 16:06 | 100 | 229.21 |
| 10/27/2026 16:06 | 100 | 229.21 |
| 10/27/2026 16:06 | 100 | 229.34 |
| 10/27/2026 16:06 | 91 | 229.29 |
| 10/27/2026 16:06 | 100 | 229.33 |
| 10/27/2026 16:06 | 3 | 229.29 |
| 10/27/2026 16:06 | 1 | 229.50 |
| 10/27/2026 16:06 | 100 | 229.50 |
| 10/27/2026 16:06 | 100 | 229.50 |
| 10/27/2026 16:06 | 100 | 229.50 |
| 10/27/2026 16:06 | 100 | 229.57 |
| 10/27/2026 16:06 | 5 | 229.56 |
| 10/27/2026 16:06 | 3 | 229.62 |
| 10/27/2026 16:06 | 2 | 229.62 |
| 10/27/2026 16:06 | 39 | 229.56 |
| 10/27/2026 16:06 | 31 | 229.51 |
| 10/27/2026 16:06 | 100 | 229.515 |
| 10/27/2026 16:06 | 57 | 229.52 |
| 10/27/2026 16:06 | 100 | 229.53 |
| 10/27/2026 16:06 | 2 | 229.53 |
| 10/27/2026 16:06 | 43 | 229.52 |
| 10/27/2026 16:06 | 100 | 229.62 |
| 10/27/2026 16:06 | 75 | 229.58 |
| 10/27/2026 16:06 | 25 | 229.58 |
| 10/27/2026 16:06 | 100 | 229.51 |
| 10/27/2026 16:05 | 25 | 229.42 |
| 10/27/2026 16:05 | 70 | 229.42 |
| 10/27/2026 16:05 | 100 | 229.29 |
| 10/27/2026 16:05 | 130 | 229.26 |
| 10/27/2026 16:05 | 200 | 229.25 |
| 10/27/2026 16:05 | 100 | 229.25 |
| 10/27/2026 16:05 | 3 | 229.25 |
| 10/27/2026 16:05 | 2 | 229.25 |
| 10/27/2026 16:05 | 95 | 229.25 |
| 10/27/2026 16:05 | 5 | 229.25 |
| 10/27/2026 16:05 | 200 | 229.33 |
| 10/27/2026 16:05 | 49 | 229.26 |
| 10/27/2026 16:05 | 5 | 229.58 |
| 10/27/2026 16:05 | 20 | 229.59 |
| 10/27/2026 16:05 | 100 | 229.705 |
| 10/27/2026 16:05 | 1 | 229.59 |
| 10/27/2026 16:05 | 100 | 229.64 |
| 10/27/2026 16:05 | 5 | 229.63 |
| 10/27/2026 16:05 | 13 | 229.63 |
| 10/27/2026 16:05 | 5 | 229.44 |
| 10/27/2026 16:05 | 100 | 229.44 |
| 10/27/2026 16:05 | 100 | 229.63 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 25 | 229.445 |
| 10/27/2026 16:05 | 5 | 229.57 |
| 10/27/2026 16:05 | 3 | 229.56 |
| 10/27/2026 16:05 | 5 | 229.56 |
| 10/27/2026 16:05 | 5 | 229.50 |
| 10/27/2026 16:05 | 4 | 229.44 |
| 10/27/2026 16:05 | 2 | 229.44 |
| 10/27/2026 16:05 | 98 | 229.44 |
| 10/27/2026 16:05 | 2 | 229.43 |
| 10/27/2026 16:05 | 100 | 229.40 |
| 10/27/2026 16:04 | 3 | 229.34 |
| 10/27/2026 16:04 | 2 | 229.34 |
| 10/27/2026 16:04 | 100 | 229.32 |
| 10/27/2026 16:04 | 100 | 229.32 |
| 10/27/2026 16:04 | 171 | 229.18 |
| 10/27/2026 16:04 | 30 | 229.19 |
| 10/27/2026 16:04 | 14 | 229.29 |
| 10/27/2026 16:04 | 89 | 229.29 |
| 10/27/2026 16:04 | 11 | 229.29 |
| 10/27/2026 16:04 | 4 | 229.24 |
| 10/27/2026 16:04 | 9 | 229.18 |
| 10/27/2026 16:04 | 100 | 229.19 |
| 10/27/2026 16:04 | 91 | 229.20 |
| 10/27/2026 16:04 | 9 | 229.20 |
| 10/27/2026 16:03 | 9 | 229.22 |
| 10/27/2026 16:03 | 9 | 229.19 |
| 10/27/2026 16:03 | 9 | 229.19 |
| 10/27/2026 16:03 | 9 | 229.125 |
| 10/27/2026 16:03 | 2 | 229.11 |
| 10/27/2026 16:03 | 11 | 229.14 |
| 10/27/2026 16:03 | 11 | 229.13 |
| 10/27/2026 16:03 | 50 | 229.16 |
| 10/27/2026 16:03 | 50 | 229.16 |
| 10/27/2026 16:03 | 50 | 229.13 |
| 10/27/2026 16:03 | 89 | 229.11 |
| 10/27/2026 16:03 | 11 | 229.11 |
| 10/27/2026 16:03 | 20 | 229.00 |
| 10/27/2026 16:03 | 20 | 229.11 |
| 10/27/2026 16:03 | 80 | 229.11 |
| 10/27/2026 16:03 | 20 | 229.11 |
| 10/27/2026 16:03 | 100 | 229.12 |
| 10/27/2026 16:03 | 100 | 229.30 |
| 10/27/2026 16:03 | 20 | 229.22 |
| 10/27/2026 16:03 | 20 | 229.23 |
| 10/27/2026 16:03 | 20 | 229.23 |
| 10/27/2026 16:03 | 5 | 229.40 |
| 10/27/2026 16:03 | 100 | 229.38 |
| 10/27/2026 16:03 | 1 | 229.35 |
| 10/27/2026 16:03 | 100 | 229.31 |
| 10/27/2026 16:03 | 5 | 229.27 |
| 10/27/2026 16:03 | 42 | 229.17 |
| 10/27/2026 16:03 | 200 | 229.15 |
| 10/27/2026 16:03 | 100 | 229.15 |
| 10/27/2026 16:03 | 15 | 229.14 |
| 10/27/2026 16:03 | 85 | 229.12 |
| 10/27/2026 16:03 | 100 | 229.06 |
| 10/27/2026 16:02 | 12 | 229.06 |
| 10/27/2026 16:02 | 100 | 229.06 |
| 10/27/2026 16:02 | 23 | 228.91 |
| 10/27/2026 16:02 | 100 | 229.06 |
| 10/27/2026 16:02 | 100 | 229.05 |
| 10/27/2026 16:02 | 5 | 229.11 |
| 10/27/2026 16:02 | 100 | 229.33 |
| 10/27/2026 16:01 | 25 | 229.225 |
| 10/27/2026 16:01 | 17 | 229.23 |
| 10/27/2026 16:01 | 3 | 229.25 |
| 10/27/2026 16:01 | 23 | 229.30 |
| 10/27/2026 16:01 | 2 | 229.29 |
| 10/27/2026 16:01 | 100 | 229.29 |
| 10/27/2026 16:01 | 2 | 229.29 |
| 10/27/2026 16:01 | 45 | 229.31 |
| 10/27/2026 16:01 | 4 | 229.31 |
| 10/27/2026 16:01 | 100 | 229.44 |
| 10/27/2026 16:01 | 51 | 229.31 |
| 10/27/2026 16:01 | 34 | 229.34 |
| 10/27/2026 16:01 | 34 | 229.57 |
| 10/27/2026 16:01 | 18 | 229.70 |
| 10/27/2026 16:01 | 18 | 229.70 |
| 10/27/2026 16:01 | 25 | 229.57 |
| 10/27/2026 16:01 | 5 | 229.655 |
| 10/27/2026 16:01 | 127 | 229.71 |
| 10/27/2026 16:01 | 5 | 229.69 |
| 10/27/2026 16:01 | 21 | 229.67 |
| 10/27/2026 16:01 | 100 | 229.66 |
| 10/27/2026 16:01 | 300 | 229.66 |
| 10/27/2026 16:01 | 100 | 229.50 |
| 10/27/2026 16:01 | 7 | 229.49 |
| 10/27/2026 16:01 | 100 | 229.49 |
| 10/27/2026 16:01 | 47 | 229.49 |
| 10/27/2026 16:01 | 1 | 229.49 |
| 10/27/2026 16:01 | 18 | 229.49 |
| 10/27/2026 16:01 | 34 | 229.49 |
| 10/27/2026 16:00 | 25 | 229.405 |
| 10/27/2026 16:00 | 100 | 229.39 |
| 10/27/2026 16:00 | 7 | 229.39 |
| 10/27/2026 16:00 | 11 | 229.39 |
| 10/27/2026 16:00 | 1 | 229.39 |
| 10/27/2026 16:00 | 12 | 229.36 |
| 10/27/2026 16:00 | 12 | 229.36 |
| 10/27/2026 16:00 | 12 | 229.36 |
| 10/27/2026 16:00 | 50 | 229.36 |
| 10/27/2026 16:00 | 12 | 229.36 |
| 10/27/2026 16:00 | 12 | 229.36 |
| 10/27/2026 15:59 | 100 | 229.23 |
| 10/27/2026 15:59 | 100 | 229.23 |
| 10/27/2026 15:59 | 76 | 229.20 |
| 10/27/2026 15:59 | 149 | 229.20 |
| 10/27/2026 15:59 | 1 | 229.19 |
| 10/27/2026 15:59 | 100 | 229.17 |
| 10/27/2026 15:59 | 22 | 229.17 |
| 10/27/2026 15:59 | 4 | 229.17 |
| 10/27/2026 15:59 | 1 | 229.14 |
| 10/27/2026 15:59 | 5 | 229.10 |
| 10/27/2026 15:59 | 11 | 229.02 |
| 10/27/2026 15:59 | 33 | 228.97 |
| 10/27/2026 15:59 | 67 | 228.97 |
| 10/27/2026 15:59 | 5 | 228.97 |
| 10/27/2026 15:59 | 8 | 228.66 |
| 10/27/2026 15:59 | 1 | 228.66 |
| 10/27/2026 15:59 | 1 | 228.66 |
| 10/27/2026 15:59 | 98 | 228.66 |
| 10/27/2026 15:59 | 30 | 228.67 |
| 10/27/2026 15:58 | 30 | 228.81 |
| 10/27/2026 15:58 | 65 | 228.81 |
| 10/27/2026 15:58 | 18 | 228.80 |
| 10/27/2026 15:58 | 6 | 228.80 |
| 10/27/2026 15:58 | 25 | 228.80 |
| 10/27/2026 15:58 | 6 | 228.79 |
| 10/27/2026 15:58 | 1 | 228.78 |
| 10/27/2026 15:58 | 130 | 228.64 |
| 10/27/2026 15:58 | 100 | 228.54 |
| 10/27/2026 15:58 | 100 | 228.57 |
| 10/27/2026 15:57 | 25 | 228.775 |
| 10/27/2026 15:57 | 25 | 228.775 |
| 10/27/2026 15:57 | 25 | 228.775 |
| 10/27/2026 15:57 | 25 | 228.775 |
| 10/27/2026 15:57 | 100 | 228.89 |
| 10/27/2026 15:57 | 100 | 228.89 |
| 10/27/2026 15:57 | 1 | 228.84 |
| 10/27/2026 15:57 | 100 | 228.67 |
| 10/27/2026 15:57 | 5 | 228.52 |
| 10/27/2026 15:57 | 40 | 228.52 |
| 10/27/2026 15:57 | 40 | 228.52 |
| 10/27/2026 15:56 | 200 | 228.53 |
| 10/27/2026 15:56 | 100 | 228.52 |
| 10/27/2026 15:56 | 25 | 228.64 |
| 10/27/2026 15:56 | 2 | 228.75 |
| 10/27/2026 15:56 | 100 | 228.74 |
| 10/27/2026 15:56 | 103 | 228.73 |
| 10/27/2026 15:56 | 100 | 228.73 |
| 10/27/2026 15:56 | 18 | 228.67 |
| 10/27/2026 15:56 | 6 | 228.67 |
| 10/27/2026 15:56 | 7 | 228.67 |
| 10/27/2026 15:56 | 40 | 228.67 |
| 10/27/2026 15:56 | 100 | 228.66 |
| 10/27/2026 15:56 | 200 | 228.60 |
| 10/27/2026 15:56 | 25 | 228.50 |
| 10/27/2026 15:56 | 5 | 228.49 |
| 10/27/2026 15:56 | 100 | 228.48 |
| 10/27/2026 15:56 | 13 | 228.47 |
| 10/27/2026 15:56 | 24 | 228.42 |
| 10/27/2026 15:56 | 10 | 228.29 |
| 10/27/2026 15:56 | 100 | 228.04 |
| 10/27/2026 15:56 | 100 | 228.04 |
| 10/27/2026 15:56 | 100 | 228.04 |
| 10/27/2026 15:56 | 100 | 228.05 |
| 10/27/2026 15:56 | 100 | 228.125 |
| 10/27/2026 15:56 | 1 | 228.19 |
| 10/27/2026 15:56 | 25 | 228.19 |
| 10/27/2026 15:56 | 10 | 228.23 |
| 10/27/2026 15:56 | 200 | 228.20 |
| 10/27/2026 15:56 | 10 | 228.20 |
| 10/27/2026 15:56 | 10 | 228.26 |
| 10/27/2026 15:56 | 200 | 228.25 |
| 10/27/2026 15:56 | 130 | 228.27 |
| 10/27/2026 15:56 | 10 | 228.23 |
| 10/27/2026 15:56 | 10 | 228.27 |
| 10/27/2026 15:56 | 13 | 228.27 |
| 10/27/2026 15:56 | 29 | 228.21 |
| 10/27/2026 15:56 | 71 | 228.21 |
| 10/27/2026 15:56 | 30 | 228.21 |
| 10/27/2026 15:56 | 70 | 228.21 |
| 10/27/2026 15:56 | 1 | 228.21 |
| 10/27/2026 15:56 | 30 | 228.22 |
| 10/27/2026 15:56 | 1 | 228.22 |
| 10/27/2026 15:56 | 100 | 228.25 |
| 10/27/2026 15:56 | 5 | 228.29 |
| 10/27/2026 15:56 | 25 | 228.43 |
| 10/27/2026 15:55 | 100 | 228.65 |
| 10/27/2026 15:55 | 34 | 228.50 |
| 10/27/2026 15:55 | 1 | 228.70 |
| 10/27/2026 15:55 | 99 | 228.67 |
| 10/27/2026 15:55 | 1 | 228.67 |
| 10/27/2026 15:55 | 20 | 228.70 |
| 10/27/2026 15:54 | 1 | 228.70 |
| 10/27/2026 15:54 | 89 | 228.70 |
| 10/27/2026 15:53 | 61 | 228.69 |
| 10/27/2026 15:53 | 1 | 228.65 |
| 10/27/2026 15:53 | 7 | 228.44 |
| 10/27/2026 15:53 | 93 | 228.44 |
| 10/27/2026 15:53 | 6 | 228.43 |
| 10/27/2026 15:53 | 1 | 228.43 |
| 10/27/2026 15:53 | 3 | 228.43 |
| 10/27/2026 15:52 | 1 | 228.15 |
| 10/27/2026 15:52 | 50 | 228.30 |
| 10/27/2026 15:51 | 25 | 228.41 |
| 10/27/2026 15:51 | 4 | 228.39 |
| 10/27/2026 15:51 | 25 | 228.41 |
| 10/27/2026 15:51 | 6 | 228.42 |
| 10/27/2026 15:51 | 100 | 228.41 |
| 10/27/2026 15:51 | 40 | 228.41 |
| 10/27/2026 15:51 | 40 | 228.41 |
| 10/27/2026 15:51 | 5 | 228.41 |
| 10/27/2026 15:51 | 40 | 228.40 |
| 10/27/2026 15:51 | 40 | 228.40 |
| 10/27/2026 15:51 | 6 | 228.27 |
| 10/27/2026 15:51 | 100 | 228.42 |
| 10/27/2026 15:51 | 95 | 228.43 |
| 10/27/2026 15:50 | 39 | 228.27 |
| 10/27/2026 15:50 | 36 | 228.31 |
| 10/27/2026 15:50 | 25 | 228.40 |
| 10/27/2026 15:50 | 11 | 228.51 |
| 10/27/2026 15:50 | 100 | 228.57 |
| 10/27/2026 15:50 | 100 | 228.57 |
| 10/27/2026 15:50 | 5 | 228.57 |
| 10/27/2026 15:50 | 10 | 228.86 |
| 10/27/2026 15:49 | 1 | 228.92 |
| 10/27/2026 15:49 | 95 | 229.08 |
| 10/27/2026 15:48 | 55 | 229.00 |
| 10/27/2026 15:48 | 45 | 229.00 |
| 10/27/2026 15:48 | 5 | 228.98 |
| 10/27/2026 15:48 | 100 | 228.77 |
| 10/27/2026 15:48 | 34 | 228.63 |
| 10/27/2026 15:48 | 13 | 228.64 |
| 10/27/2026 15:48 | 27 | 228.64 |
| 10/27/2026 15:48 | 100 | 228.64 |
| 10/27/2026 15:48 | 12 | 228.67 |
| 10/27/2026 15:48 | 5 | 228.67 |
| 10/27/2026 15:48 | 38 | 228.68 |
| 10/27/2026 15:48 | 97 | 228.71 |
| 10/27/2026 15:48 | 3 | 228.71 |
| 10/27/2026 15:48 | 57 | 228.68 |
| 10/27/2026 15:48 | 100 | 228.71 |
| 10/27/2026 15:48 | 5 | 228.68 |
| 10/27/2026 15:48 | 3 | 228.73 |
| 10/27/2026 15:48 | 5 | 228.76 |
| 10/27/2026 15:48 | 5 | 228.78 |
| 10/27/2026 15:48 | 10 | 228.84 |
| 10/27/2026 15:47 | 100 | 228.905 |
| 10/27/2026 15:47 | 34 | 228.92 |
| 10/27/2026 15:47 | 100 | 229.11 |
| 10/27/2026 15:46 | 3 | 229.02 |
| 10/27/2026 15:46 | 39 | 229.02 |
| 10/27/2026 15:46 | 1 | 229.02 |
| 10/27/2026 15:46 | 60 | 229.02 |
| 10/27/2026 15:46 | 40 | 229.01 |
| 10/27/2026 15:46 | 86 | 228.99 |
| 10/27/2026 15:46 | 5 | 228.99 |
| 10/27/2026 15:46 | 1 | 228.82 |
| 10/27/2026 15:46 | 66 | 228.97 |
| 10/27/2026 15:46 | 5 | 228.97 |
| 10/27/2026 15:45 | 100 | 228.95 |
| 10/27/2026 15:45 | 100 | 228.94 |
| 10/27/2026 15:45 | 100 | 228.94 |
| 10/27/2026 15:45 | 1 | 228.95 |
| 10/27/2026 15:45 | 100 | 228.95 |
| 10/27/2026 15:45 | 100 | 228.91 |
| 10/27/2026 15:45 | 40 | 228.85 |
| 10/27/2026 15:45 | 9 | 228.84 |
| 10/27/2026 15:45 | 72 | 228.96 |
| 10/27/2026 15:45 | 1 | 228.96 |
| 10/27/2026 15:45 | 27 | 228.96 |
| 10/27/2026 15:44 | 66 | 228.87 |
| 10/27/2026 15:44 | 34 | 228.86 |
| 10/27/2026 15:44 | 50 | 228.765 |
| 10/27/2026 15:44 | 12 | 228.64 |
| 10/27/2026 15:44 | 100 | 228.97 |
| 10/27/2026 15:43 | 40 | 228.86 |
| 10/27/2026 15:43 | 44 | 228.85 |
| 10/27/2026 15:43 | 24 | 228.84 |
| 10/27/2026 15:43 | 76 | 228.84 |
| 10/27/2026 15:43 | 100 | 228.84 |
| 10/27/2026 15:43 | 5 | 228.71 |
| 10/27/2026 15:43 | 5 | 228.71 |
| 10/27/2026 15:43 | 190 | 228.71 |
| 10/27/2026 15:42 | 100 | 228.54 |
| 10/27/2026 15:42 | 200 | 228.52 |
| 10/27/2026 15:42 | 49 | 228.53 |
| 10/27/2026 15:42 | 1 | 228.53 |
| 10/27/2026 15:42 | 50 | 228.53 |
| 10/27/2026 15:42 | 130 | 228.48 |
| 10/27/2026 15:42 | 49 | 228.49 |
| 10/27/2026 15:42 | 1 | 228.49 |
| 10/27/2026 15:42 | 30 | 228.49 |
| 10/27/2026 15:42 | 20 | 228.49 |
| 10/27/2026 15:42 | 80 | 228.49 |
| 10/27/2026 15:42 | 100 | 228.48 |
| 10/27/2026 15:42 | 86 | 228.32 |
| 10/27/2026 15:42 | 100 | 228.50 |
| 10/27/2026 15:42 | 100 | 228.51 |
| 10/27/2026 15:42 | 100 | 228.51 |
| 10/27/2026 15:42 | 100 | 228.54 |
| 10/27/2026 15:41 | 40 | 228.57 |
| 10/27/2026 15:41 | 46 | 228.54 |
| 10/27/2026 15:41 | 5 | 228.66 |
| 10/27/2026 15:41 | 3 | 228.66 |
| 10/27/2026 15:41 | 2 | 228.66 |
| 10/27/2026 15:41 | 3 | 228.66 |
| 10/27/2026 15:41 | 95 | 228.66 |
| 10/27/2026 15:41 | 5 | 228.69 |
| 10/27/2026 15:41 | 62 | 228.74 |
| 10/27/2026 15:41 | 1 | 228.74 |
| 10/27/2026 15:41 | 37 | 228.74 |
| 10/27/2026 15:41 | 63 | 228.75 |
| 10/27/2026 15:41 | 100 | 228.75 |
| 10/27/2026 15:41 | 37 | 228.75 |
| 10/27/2026 15:41 | 5 | 228.75 |
| 10/27/2026 15:41 | 12 | 228.76 |
| 10/27/2026 15:41 | 10 | 228.76 |
| 10/27/2026 15:41 | 100 | 228.76 |
| 10/27/2026 15:41 | 10 | 228.76 |
| 10/27/2026 15:41 | 100 | 228.76 |
| 10/27/2026 15:41 | 17 | 228.84 |
| 10/27/2026 15:41 | 82 | 229.06 |
| 10/27/2026 15:41 | 12 | 228.85 |
| 10/27/2026 15:40 | 40 | 228.945 |
| 10/27/2026 15:40 | 43 | 229.06 |
| 10/27/2026 15:39 | 25 | 228.97 |
| 10/27/2026 15:39 | 166 | 228.95 |
| 10/27/2026 15:39 | 34 | 228.86 |
| 10/27/2026 15:39 | 49 | 228.70 |
| 10/27/2026 15:39 | 1 | 228.70 |
| 10/27/2026 15:39 | 50 | 228.70 |
| 10/27/2026 15:39 | 50 | 228.70 |
| 10/27/2026 15:39 | 50 | 228.70 |
| 10/27/2026 15:39 | 100 | 228.70 |
| 10/27/2026 15:39 | 20 | 228.73 |
| 10/27/2026 15:39 | 1 | 228.73 |
| 10/27/2026 15:39 | 100 | 228.83 |
| 10/27/2026 15:39 | 5 | 228.88 |
| 10/27/2026 15:39 | 200 | 228.92 |
| 10/27/2026 15:39 | 100 | 228.92 |
| 10/27/2026 15:39 | 90 | 228.93 |
| 10/27/2026 15:39 | 30 | 228.93 |
| 10/27/2026 15:39 | 25 | 228.99 |
| 10/27/2026 15:39 | 75 | 229.085 |
| 10/27/2026 15:39 | 25 | 229.085 |
| 10/27/2026 15:39 | 3 | 229.26 |
| 10/27/2026 15:39 | 1 | 229.27 |
| 10/27/2026 15:39 | 10 | 229.22 |
| 10/27/2026 15:39 | 99 | 229.21 |
| 10/27/2026 15:39 | 1 | 229.21 |
| 10/27/2026 15:39 | 100 | 229.21 |
| 10/27/2026 15:39 | 1 | 229.20 |
| 10/27/2026 15:39 | 1 | 229.22 |
| 10/27/2026 15:38 | 100 | 229.14 |
| 10/27/2026 15:38 | 6 | 229.07 |
| 10/27/2026 15:38 | 5 | 229.07 |
| 10/27/2026 15:38 | 1 | 228.82 |
| 10/27/2026 15:38 | 1 | 228.82 |
| 10/27/2026 15:38 | 100 | 228.77 |
| 10/27/2026 15:38 | 61 | 228.63 |
| 10/27/2026 15:38 | 100 | 228.63 |
| 10/27/2026 15:38 | 185 | 228.63 |
| 10/27/2026 15:38 | 54 | 228.63 |
| 10/27/2026 15:38 | 6 | 228.61 |
| 10/27/2026 15:38 | 63 | 228.61 |
| 10/27/2026 15:38 | 100 | 228.61 |
| 10/27/2026 15:38 | 100 | 228.60 |
| 10/27/2026 15:38 | 2 | 228.47 |
| 10/27/2026 15:38 | 2 | 228.53 |
| 10/27/2026 15:37 | 9 | 228.34 |
| 10/27/2026 15:37 | 3 | 228.34 |
| 10/27/2026 15:37 | 9 | 228.38 |
| 10/27/2026 15:37 | 25 | 228.38 |
| 10/27/2026 15:37 | 37 | 228.60 |
| 10/27/2026 15:37 | 100 | 228.60 |
| 10/27/2026 15:37 | 100 | 228.57 |
| 10/27/2026 15:37 | 100 | 228.455 |
| 10/27/2026 15:37 | 83 | 228.40 |
| 10/27/2026 15:37 | 15 | 228.40 |
| 10/27/2026 15:37 | 85 | 228.40 |
| 10/27/2026 15:37 | 100 | 228.40 |
| 10/27/2026 15:37 | 15 | 228.40 |
| 10/27/2026 15:37 | 85 | 228.40 |
| 10/27/2026 15:37 | 100 | 228.40 |
| 10/27/2026 15:37 | 100 | 228.40 |
| 10/27/2026 15:37 | 51 | 228.40 |
| 10/27/2026 15:37 | 49 | 228.40 |
| 10/27/2026 15:37 | 94 | 228.40 |
| 10/27/2026 15:37 | 100 | 228.40 |
| 10/27/2026 15:37 | 6 | 228.40 |
| 10/27/2026 15:37 | 99 | 228.40 |
| 10/27/2026 15:37 | 1 | 228.40 |
| 10/27/2026 15:37 | 100 | 228.40 |
| 10/27/2026 15:37 | 36 | 228.48 |
| 10/27/2026 15:37 | 20 | 228.48 |
| 10/27/2026 15:37 | 100 | 228.47 |
| 10/27/2026 15:37 | 130 | 228.46 |
| 10/27/2026 15:37 | 100 | 228.45 |
| 10/27/2026 15:37 | 14 | 228.44 |
| 10/27/2026 15:37 | 20 | 228.44 |
| 10/27/2026 15:37 | 37 | 228.53 |
| 10/27/2026 15:37 | 78 | 228.54 |
| 10/27/2026 15:37 | 22 | 228.54 |
| 10/27/2026 15:36 | 10 | 228.63 |
| 10/27/2026 15:36 | 100 | 228.49 |
| 10/27/2026 15:36 | 10 | 228.49 |
| 10/27/2026 15:36 | 100 | 228.48 |
| 10/27/2026 15:36 | 300 | 228.30 |
| 10/27/2026 15:36 | 2 | 228.29 |
| 10/27/2026 15:36 | 100 | 228.29 |
| 10/27/2026 15:36 | 100 | 228.28 |
| 10/27/2026 15:36 | 1 | 228.16 |
| 10/27/2026 15:36 | 36 | 228.12 |
| 10/27/2026 15:36 | 100 | 228.13 |
| 10/27/2026 15:36 | 25 | 228.18 |
| 10/27/2026 15:36 | 50 | 228.18 |
| 10/27/2026 15:36 | 25 | 228.18 |
| 10/27/2026 15:36 | 25 | 228.18 |
| 10/27/2026 15:36 | 100 | 228.18 |
| 10/27/2026 15:36 | 19 | 228.17 |
| 10/27/2026 15:36 | 81 | 228.17 |
| 10/27/2026 15:36 | 100 | 228.17 |
| 10/27/2026 15:36 | 75 | 228.16 |
| 10/27/2026 15:36 | 25 | 228.16 |
| 10/27/2026 15:36 | 100 | 228.11 |
| 10/27/2026 15:36 | 241 | 228.10 |
| 10/27/2026 15:36 | 13 | 228.06 |
| 10/27/2026 15:36 | 1 | 228.10 |
| 10/27/2026 15:36 | 158 | 228.10 |
| 10/27/2026 15:36 | 100 | 228.09 |
| 10/27/2026 15:35 | 2 | 227.98 |
| 10/27/2026 15:35 | 12 | 227.85 |
| 10/27/2026 15:35 | 78 | 227.88 |
| 10/27/2026 15:35 | 19 | 227.88 |
| 10/27/2026 15:35 | 81 | 227.88 |
| 10/27/2026 15:35 | 19 | 227.88 |
| 10/27/2026 15:35 | 100 | 227.88 |
| 10/27/2026 15:35 | 52 | 227.88 |
| 10/27/2026 15:35 | 48 | 227.88 |
| 10/27/2026 15:35 | 95 | 227.88 |
| 10/27/2026 15:35 | 100 | 227.88 |
| 10/27/2026 15:35 | 5 | 227.88 |
| 10/27/2026 15:35 | 40 | 227.88 |
| 10/27/2026 15:35 | 4 | 227.88 |
| 10/27/2026 15:35 | 15 | 227.88 |
| 10/27/2026 15:35 | 41 | 227.88 |
| 10/27/2026 15:35 | 3 | 227.88 |
| 10/27/2026 15:35 | 96 | 227.88 |
| 10/27/2026 15:35 | 100 | 227.88 |
| 10/27/2026 15:35 | 3 | 227.88 |
| 10/27/2026 15:35 | 96 | 227.88 |
| 10/27/2026 15:35 | 4 | 227.88 |
| 10/27/2026 15:35 | 1 | 227.88 |
| 10/27/2026 15:35 | 99 | 227.88 |
| 10/27/2026 15:35 | 1 | 227.88 |
| 10/27/2026 15:35 | 100 | 227.88 |
| 10/27/2026 15:35 | 84 | 227.88 |
| 10/27/2026 15:35 | 16 | 227.88 |
| 10/27/2026 15:35 | 81 | 227.89 |
| 10/27/2026 15:35 | 60 | 227.93 |
| 10/27/2026 15:35 | 1 | 227.93 |
| 10/27/2026 15:35 | 47 | 227.93 |
| 10/27/2026 15:35 | 92 | 228.06 |
| 10/27/2026 15:35 | 100 | 228.08 |
| 10/27/2026 15:35 | 5 | 228.08 |
| 10/27/2026 15:35 | 100 | 228.08 |
| 10/27/2026 15:35 | 40 | 228.08 |
| 10/27/2026 15:35 | 6 | 227.73 |
| 10/27/2026 15:35 | 100 | 227.73 |
| 10/27/2026 15:35 | 94 | 227.81 |
| 10/27/2026 15:35 | 5 | 227.81 |
| 10/27/2026 15:35 | 1 | 227.81 |
| 10/27/2026 15:35 | 136 | 227.81 |
| 10/27/2026 15:35 | 100 | 227.81 |
| 10/27/2026 15:35 | 100 | 227.89 |
| 10/27/2026 15:35 | 98 | 227.89 |
| 10/27/2026 15:35 | 76 | 227.945 |
| 10/27/2026 15:35 | 100 | 228.00 |
| 10/27/2026 15:35 | 11 | 227.86 |
| 10/27/2026 15:35 | 100 | 227.89 |
| 10/27/2026 15:35 | 100 | 227.99 |
| 10/27/2026 15:35 | 100 | 227.99 |
| 10/27/2026 15:35 | 100 | 227.99 |
| 10/27/2026 15:35 | 100 | 227.99 |
| 10/27/2026 15:35 | 100 | 227.99 |
| 10/27/2026 15:34 | 1 | 228.02 |
| 10/27/2026 15:34 | 1 | 228.02 |
| 10/27/2026 15:34 | 100 | 228.01 |
| 10/27/2026 15:34 | 100 | 228.01 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 25 | 228.12 |
| 10/27/2026 15:34 | 5 | 228.23 |
| 10/27/2026 15:34 | 25 | 228.45 |
| 10/27/2026 15:34 | 31 | 228.59 |
| 10/27/2026 15:34 | 64 | 228.59 |
| 10/27/2026 15:34 | 9 | 228.49 |
| 10/27/2026 15:34 | 1 | 228.49 |
| 10/27/2026 15:34 | 90 | 228.49 |
| 10/27/2026 15:34 | 7 | 228.43 |
| 10/27/2026 15:34 | 1 | 228.43 |
| 10/27/2026 15:34 | 50 | 228.43 |
| 10/27/2026 15:34 | 42 | 228.43 |
| 10/27/2026 15:34 | 25 | 228.26 |
| 10/27/2026 15:34 | 25 | 228.26 |
| 10/27/2026 15:34 | 25 | 228.26 |
| 10/27/2026 15:34 | 25 | 228.26 |
| 10/27/2026 15:34 | 195 | 228.26 |
| 10/27/2026 15:34 | 5 | 228.26 |
| 10/27/2026 15:34 | 40 | 228.25 |
| 10/27/2026 15:34 | 100 | 228.25 |
| 10/27/2026 15:34 | 25 | 228.25 |
| 10/27/2026 15:34 | 25 | 228.14 |
| 10/27/2026 15:34 | 37 | 228.24 |
| 10/27/2026 15:33 | 100 | 228.07 |
| 10/27/2026 15:33 | 78 | 228.07 |
| 10/27/2026 15:33 | 22 | 228.07 |
| 10/27/2026 15:33 | 30 | 228.07 |
| 10/27/2026 15:33 | 100 | 228.07 |
| 10/27/2026 15:33 | 100 | 228.07 |
| 10/27/2026 15:33 | 70 | 228.07 |
| 10/27/2026 15:33 | 29 | 228.07 |
| 10/27/2026 15:33 | 1 | 228.07 |
| 10/27/2026 15:33 | 70 | 228.07 |
| 10/27/2026 15:33 | 100 | 228.08 |
| 10/27/2026 15:33 | 20 | 228.13 |
| 10/27/2026 15:33 | 45 | 228.07 |
| 10/27/2026 15:33 | 25 | 228.07 |
| 10/27/2026 15:33 | 34 | 228.00 |
| 10/27/2026 15:33 | 65 | 228.00 |
| 10/27/2026 15:33 | 1 | 228.00 |
| 10/27/2026 15:33 | 100 | 228.00 |
| 10/27/2026 15:33 | 5 | 227.99 |
| 10/27/2026 15:33 | 59 | 228.09 |
| 10/27/2026 15:33 | 1 | 228.09 |
| 10/27/2026 15:33 | 40 | 228.09 |
| 10/27/2026 15:33 | 100 | 228.11 |
| 10/27/2026 15:33 | 1 | 228.15 |
| 10/27/2026 15:33 | 5 | 228.43 |
| 10/27/2026 15:33 | 40 | 228.41 |
| 10/27/2026 15:32 | 100 | 228.36 |
| 10/27/2026 15:32 | 25 | 228.26 |
| 10/27/2026 15:32 | 100 | 228.40 |
| 10/27/2026 15:32 | 100 | 228.40 |
| 10/27/2026 15:32 | 100 | 228.40 |
| 10/27/2026 15:32 | 49 | 228.24 |
| 10/27/2026 15:32 | 3 | 228.24 |
| 10/27/2026 15:32 | 100 | 228.14 |
| 10/27/2026 15:32 | 87 | 228.00 |
| 10/27/2026 15:32 | 13 | 228.00 |
| 10/27/2026 15:32 | 87 | 228.00 |
| 10/27/2026 15:32 | 13 | 228.00 |
| 10/27/2026 15:32 | 100 | 228.00 |
| 10/27/2026 15:32 | 100 | 228.00 |
| 10/27/2026 15:32 | 100 | 228.00 |
| 10/27/2026 15:32 | 100 | 228.00 |
| 10/27/2026 15:32 | 100 | 228.02 |
| 10/27/2026 15:32 | 100 | 228.02 |
| 10/27/2026 15:32 | 25 | 228.24 |
| 10/27/2026 15:32 | 25 | 228.24 |
| 10/27/2026 15:32 | 25 | 228.24 |
| 10/27/2026 15:32 | 25 | 228.24 |
| 10/27/2026 15:32 | 100 | 228.25 |
| 10/27/2026 15:32 | 100 | 228.25 |
| 10/27/2026 15:32 | 100 | 228.25 |
| 10/27/2026 15:32 | 20 | 228.34 |
| 10/27/2026 15:32 | 100 | 228.36 |
| 10/27/2026 15:32 | 100 | 228.37 |
| 10/27/2026 15:32 | 100 | 228.41 |
| 10/27/2026 15:32 | 18 | 228.78 |
| 10/27/2026 15:32 | 34 | 228.68 |
| 10/27/2026 15:31 | 100 | 228.32 |
| 10/27/2026 15:31 | 12 | 228.27 |
| 10/27/2026 15:31 | 35 | 228.27 |
| 10/27/2026 15:31 | 65 | 228.27 |
| 10/27/2026 15:31 | 100 | 228.26 |
| 10/27/2026 15:31 | 1 | 228.25 |
| 10/27/2026 15:31 | 82 | 228.25 |
| 10/27/2026 15:31 | 36 | 228.17 |
| 10/27/2026 15:31 | 1 | 228.17 |
| 10/27/2026 15:31 | 54 | 228.17 |
| 10/27/2026 15:31 | 37 | 228.16 |
| 10/27/2026 15:31 | 93 | 228.16 |
| 10/27/2026 15:31 | 1 | 228.17 |
| 10/27/2026 15:31 | 1 | 228.17 |
| 10/27/2026 15:31 | 7 | 228.17 |
| 10/27/2026 15:31 | 14 | 228.17 |
| 10/27/2026 15:31 | 100 | 228.16 |
| 10/27/2026 15:31 | 1 | 228.15 |
| 10/27/2026 15:31 | 90 | 227.78 |
| 10/27/2026 15:31 | 10 | 227.78 |
| 10/27/2026 15:31 | 90 | 227.77 |
| 10/27/2026 15:31 | 100 | 227.77 |
| 10/27/2026 15:31 | 50 | 227.77 |
| 10/27/2026 15:31 | 40 | 227.77 |
| 10/27/2026 15:31 | 40 | 227.77 |
| 10/27/2026 15:31 | 140 | 227.77 |
| 10/27/2026 15:31 | 140 | 227.77 |
| 10/27/2026 15:31 | 100 | 227.77 |
| 10/27/2026 15:31 | 40 | 227.77 |
| 10/27/2026 15:31 | 6 | 227.53 |
| 10/27/2026 15:31 | 3 | 227.53 |
| 10/27/2026 15:31 | 11 | 227.53 |
| 10/27/2026 15:31 | 8 | 227.53 |
| 10/27/2026 15:31 | 8 | 227.53 |
| 10/27/2026 15:31 | 40 | 227.76 |
| 10/27/2026 15:31 | 84 | 227.76 |
| 10/27/2026 15:31 | 67 | 227.76 |
| 10/27/2026 15:31 | 130 | 227.70 |
| 10/27/2026 15:31 | 4 | 227.64 |
| 10/27/2026 15:31 | 25 | 227.64 |
| 10/27/2026 15:31 | 4 | 227.64 |
| 10/27/2026 15:31 | 4 | 227.53 |
| 10/27/2026 15:31 | 4 | 227.65 |
| 10/27/2026 15:31 | 3 | 227.53 |
| 10/27/2026 15:31 | 6 | 227.53 |
| 10/27/2026 15:31 | 8 | 227.53 |
| 10/27/2026 15:31 | 8 | 227.53 |
| 10/27/2026 15:31 | 7 | 227.53 |
| 10/27/2026 15:31 | 4 | 227.53 |
| 10/27/2026 15:31 | 100 | 227.57 |
| 10/27/2026 15:31 | 1 | 227.53 |
| 10/27/2026 15:31 | 7 | 227.65 |
| 10/27/2026 15:31 | 4 | 227.65 |
| 10/27/2026 15:31 | 38 | 227.53 |
| 10/27/2026 15:31 | 24 | 227.53 |
| 10/27/2026 15:31 | 38 | 227.54 |
| 10/27/2026 15:31 | 62 | 227.54 |
| 10/27/2026 15:31 | 11 | 227.69 |
| 10/27/2026 15:31 | 10 | 227.79 |
| 10/27/2026 15:31 | 38 | 227.71 |
| 10/27/2026 15:31 | 22 | 227.71 |
| 10/27/2026 15:31 | 27 | 227.73 |
| 10/27/2026 15:31 | 25 | 227.79 |
| 10/27/2026 15:31 | 25 | 227.80 |
| 10/27/2026 15:31 | 39 | 227.90 |
| 10/27/2026 15:31 | 5 | 227.98 |
| 10/27/2026 15:31 | 4 | 227.98 |
| 10/27/2026 15:31 | 4 | 228.02 |
| 10/27/2026 15:31 | 25 | 228.08 |
| 10/27/2026 15:30 | 7 | 228.25 |
| 10/27/2026 15:30 | 64 | 228.22 |
| 10/27/2026 15:30 | 36 | 228.22 |
| 10/27/2026 15:30 | 34 | 228.20 |
| 10/27/2026 15:30 | 297 | 228.09 |
| 10/27/2026 15:30 | 140 | 228.00 |
| 10/27/2026 15:30 | 1 | 228.33 |
| 10/27/2026 15:30 | 98 | 228.33 |
| 10/27/2026 15:30 | 18 | 228.31 |
| 10/27/2026 15:30 | 82 | 228.31 |
| 10/27/2026 15:30 | 76 | 228.30 |
| 10/27/2026 15:30 | 100 | 228.28 |
| 10/27/2026 15:30 | 76 | 228.25 |
| 10/27/2026 15:30 | 100 | 228.25 |
| 10/27/2026 15:29 | 42 | 228.04 |
| 10/27/2026 15:29 | 1 | 227.97 |
| 10/27/2026 15:29 | 8 | 227.86 |
| 10/27/2026 15:29 | 6 | 227.76 |
| 10/27/2026 15:29 | 100 | 227.75 |
| 10/27/2026 15:29 | 2 | 227.74 |
| 10/27/2026 15:29 | 10 | 227.74 |
| 10/27/2026 15:29 | 88 | 227.74 |
| 10/27/2026 15:29 | 100 | 227.72 |
| 10/27/2026 15:29 | 70 | 227.74 |
| 10/27/2026 15:29 | 100 | 227.52 |
| 10/27/2026 15:29 | 97 | 227.60 |
| 10/27/2026 15:29 | 25 | 227.59 |
| 10/27/2026 15:29 | 25 | 227.59 |
| 10/27/2026 15:29 | 25 | 227.59 |
| 10/27/2026 15:29 | 25 | 227.59 |
| 10/27/2026 15:29 | 25 | 227.58 |
| 10/27/2026 15:29 | 25 | 227.58 |
| 10/27/2026 15:29 | 97 | 227.58 |
| 10/27/2026 15:29 | 3 | 227.60 |
| 10/27/2026 15:29 | 25 | 227.58 |
| 10/27/2026 15:29 | 25 | 227.58 |
| 10/27/2026 15:29 | 400 | 227.57 |
| 10/27/2026 15:29 | 122 | 227.51 |
| 10/27/2026 15:29 | 94 | 227.53 |
| 10/27/2026 15:29 | 60 | 227.46 |
| 10/27/2026 15:29 | 6 | 227.53 |
| 10/27/2026 15:29 | 100 | 227.50 |
| 10/27/2026 15:29 | 65 | 227.50 |
| 10/27/2026 15:29 | 1 | 227.50 |
| 10/27/2026 15:29 | 34 | 227.50 |
| 10/27/2026 15:29 | 30 | 227.47 |
| 10/27/2026 15:29 | 25 | 227.37 |
| 10/27/2026 15:29 | 25 | 227.37 |
| 10/27/2026 15:29 | 25 | 227.23 |
| 10/27/2026 15:29 | 12 | 227.23 |
| 10/27/2026 15:28 | 1 | 227.23 |
| 10/27/2026 15:28 | 39 | 227.23 |
| 10/27/2026 15:28 | 40 | 227.23 |
| 10/27/2026 15:28 | 5 | 227.27 |
| 10/27/2026 15:28 | 5 | 227.27 |
| 10/27/2026 15:28 | 5 | 227.27 |
| 10/27/2026 15:28 | 100 | 227.28 |
| 10/27/2026 15:28 | 100 | 227.29 |
| 10/27/2026 15:28 | 40 | 227.40 |
| 10/27/2026 15:27 | 25 | 227.57 |
| 10/27/2026 15:27 | 4 | 227.59 |
| 10/27/2026 15:27 | 1 | 227.70 |
| 10/27/2026 15:27 | 1 | 227.79 |
| 10/27/2026 15:27 | 5 | 227.85 |
| 10/27/2026 15:27 | 100 | 228.00 |
| 10/27/2026 15:27 | 4 | 227.96 |
| 10/27/2026 15:27 | 32 | 227.88 |
| 10/27/2026 15:27 | 46 | 227.95 |
| 10/27/2026 15:27 | 46 | 227.95 |
| 10/27/2026 15:27 | 43 | 227.75 |
| 10/27/2026 15:27 | 7 | 227.96 |
| 10/27/2026 15:27 | 100 | 227.93 |
| 10/27/2026 15:27 | 34 | 227.93 |
| 10/27/2026 15:26 | 46 | 228.15 |
| 10/27/2026 15:26 | 46 | 228.15 |
| 10/27/2026 15:26 | 42 | 228.13 |
| 10/27/2026 15:26 | 100 | 228.15 |
| 10/27/2026 15:26 | 90 | 228.13 |
| 10/27/2026 15:26 | 32 | 228.14 |
| 10/27/2026 15:26 | 130 | 228.09 |
| 10/27/2026 15:26 | 70 | 228.02 |
| 10/27/2026 15:26 | 37 | 228.09 |
| 10/27/2026 15:26 | 5 | 227.84 |
| 10/27/2026 15:26 | 5 | 227.84 |
| 10/27/2026 15:26 | 29 | 228.09 |
| 10/27/2026 15:26 | 21 | 228.17 |
| 10/27/2026 15:26 | 100 | 228.08 |
| 10/27/2026 15:26 | 34 | 228.02 |
| 10/27/2026 15:26 | 22 | 227.96 |
| 10/27/2026 15:26 | 25 | 228.08 |
| 10/27/2026 15:26 | 25 | 228.26 |
| 10/27/2026 15:26 | 5 | 228.13 |
| 10/27/2026 15:26 | 10 | 228.01 |
| 10/27/2026 15:26 | 67 | 227.96 |
| 10/27/2026 15:26 | 100 | 227.96 |
| 10/27/2026 15:26 | 78 | 227.94 |
| 10/27/2026 15:26 | 72 | 227.94 |
| 10/27/2026 15:26 | 99 | 227.93 |
| 10/27/2026 15:26 | 1 | 227.93 |
| 10/27/2026 15:26 | 9 | 227.93 |
| 10/27/2026 15:26 | 8 | 227.81 |
| 10/27/2026 15:26 | 33 | 227.78 |
| 10/27/2026 15:26 | 39 | 227.81 |
| 10/27/2026 15:26 | 100 | 227.81 |
| 10/27/2026 15:26 | 100 | 227.67 |
| 10/27/2026 15:25 | 2 | 227.72 |
| 10/27/2026 15:25 | 2 | 227.80 |
| 10/27/2026 15:25 | 2 | 227.68 |
| 10/27/2026 15:25 | 1 | 227.80 |
| 10/27/2026 15:25 | 34 | 227.80 |
| 10/27/2026 15:25 | 7 | 227.80 |
| 10/27/2026 15:25 | 1 | 227.80 |
| 10/27/2026 15:25 | 66 | 227.80 |
| 10/27/2026 15:25 | 34 | 227.78 |
| 10/27/2026 15:25 | 39 | 227.71 |
| 10/27/2026 15:25 | 48 | 227.73 |
| 10/27/2026 15:25 | 13 | 227.73 |
| 10/27/2026 15:25 | 86 | 227.73 |
| 10/27/2026 15:25 | 6 | 227.73 |
| 10/27/2026 15:25 | 94 | 227.73 |
| 10/27/2026 15:25 | 1 | 227.73 |
| 10/27/2026 15:25 | 99 | 227.73 |
| 10/27/2026 15:25 | 1 | 227.73 |
| 10/27/2026 15:25 | 100 | 227.73 |
| 10/27/2026 15:25 | 152 | 227.73 |
| 10/27/2026 15:25 | 100 | 227.73 |
| 10/27/2026 15:25 | 92 | 227.73 |
| 10/27/2026 15:25 | 8 | 227.73 |
| 10/27/2026 15:25 | 5 | 227.75 |
| 10/27/2026 15:25 | 100 | 227.93 |
| 10/27/2026 15:25 | 1 | 227.93 |
| 10/27/2026 15:25 | 100 | 227.93 |
| 10/27/2026 15:25 | 3 | 227.82 |
| 10/27/2026 15:25 | 38 | 227.95 |
| 10/27/2026 15:25 | 12 | 227.94 |
| 10/27/2026 15:25 | 12 | 227.90 |
| 10/27/2026 15:25 | 4 | 227.75 |
| 10/27/2026 15:24 | 100 | 227.72 |
| 10/27/2026 15:24 | 26 | 227.70 |
| 10/27/2026 15:24 | 11 | 227.70 |
| 10/27/2026 15:24 | 26 | 227.69 |
| 10/27/2026 15:24 | 37 | 227.69 |
| 10/27/2026 15:24 | 37 | 227.69 |
| 10/27/2026 15:24 | 63 | 227.70 |
| 10/27/2026 15:24 | 1 | 227.65 |
| 10/27/2026 15:24 | 5 | 227.61 |
| 10/27/2026 15:24 | 100 | 227.48 |
| 10/27/2026 15:24 | 100 | 227.48 |
| 10/27/2026 15:24 | 100 | 227.45 |
| 10/27/2026 15:24 | 100 | 227.45 |
| 10/27/2026 15:24 | 100 | 227.43 |
| 10/27/2026 15:24 | 5 | 227.43 |
| 10/27/2026 15:24 | 100 | 227.42 |
| 10/27/2026 15:24 | 5 | 227.42 |
| 10/27/2026 15:24 | 5 | 227.27 |
| 10/27/2026 15:24 | 10 | 227.26 |
| 10/27/2026 15:24 | 33 | 227.26 |
| 10/27/2026 15:24 | 5 | 227.26 |
| 10/27/2026 15:24 | 1 | 227.26 |
| 10/27/2026 15:24 | 61 | 227.26 |
| 10/27/2026 15:24 | 100 | 227.24 |
| 10/27/2026 15:24 | 34 | 227.24 |
| 10/27/2026 15:24 | 7 | 227.12 |
| 10/27/2026 15:24 | 34 | 226.94 |
| 10/27/2026 15:24 | 22 | 226.975 |
| 10/27/2026 15:24 | 88 | 227.25 |
| 10/27/2026 15:23 | 100 | 227.22 |
| 10/27/2026 15:23 | 100 | 227.22 |
| 10/27/2026 15:23 | 100 | 227.16 |
| 10/27/2026 15:23 | 58 | 226.97 |
| 10/27/2026 15:23 | 8 | 227.13 |
| 10/27/2026 15:23 | 100 | 227.06 |
| 10/27/2026 15:22 | 45 | 227.12 |
| 10/27/2026 15:22 | 18 | 227.12 |
| 10/27/2026 15:22 | 2 | 227.12 |
| 10/27/2026 15:22 | 37 | 227.11 |
| 10/27/2026 15:22 | 1 | 227.11 |
| 10/27/2026 15:22 | 2 | 227.11 |
| 10/27/2026 15:22 | 60 | 227.11 |
| 10/27/2026 15:22 | 40 | 227.06 |
| 10/27/2026 15:22 | 3 | 227.04 |
| 10/27/2026 15:22 | 100 | 226.905 |
| 10/27/2026 15:22 | 25 | 226.905 |
| 10/27/2026 15:22 | 7 | 227.06 |
| 10/27/2026 15:22 | 2 | 227.06 |
| 10/27/2026 15:22 | 50 | 227.06 |
| 10/27/2026 15:22 | 98 | 227.06 |
| 10/27/2026 15:22 | 1 | 227.00 |
| 10/27/2026 15:22 | 1 | 226.97 |
| 10/27/2026 15:21 | 100 | 227.04 |
| 10/27/2026 15:21 | 20 | 227.21 |
| 10/27/2026 15:21 | 2 | 227.19 |
| 10/27/2026 15:21 | 2 | 227.32 |
| 10/27/2026 15:20 | 2 | 227.42 |
| 10/27/2026 15:20 | 100 | 227.15 |
| 10/27/2026 15:20 | 2 | 227.21 |
| 10/27/2026 15:20 | 25 | 227.165 |
| 10/27/2026 15:20 | 25 | 227.165 |
| 10/27/2026 15:20 | 27 | 227.115 |
| 10/27/2026 15:20 | 73 | 227.12 |
| 10/27/2026 15:20 | 1 | 227.12 |
| 10/27/2026 15:20 | 25 | 227.12 |
| 10/27/2026 15:20 | 1 | 227.12 |
| 10/27/2026 15:20 | 1 | 227.11 |
| 10/27/2026 15:20 | 300 | 227.115 |
| 10/27/2026 15:20 | 99 | 227.12 |
| 10/27/2026 15:20 | 130 | 227.14 |
| 10/27/2026 15:20 | 1 | 227.12 |
| 10/27/2026 15:20 | 100 | 227.13 |
| 10/27/2026 15:20 | 40 | 227.03 |
| 10/27/2026 15:20 | 5 | 227.03 |
| 10/27/2026 15:20 | 60 | 227.02 |
| 10/27/2026 15:20 | 100 | 227.00 |
| 10/27/2026 15:20 | 100 | 226.77 |
| 10/27/2026 15:20 | 100 | 226.77 |
| 10/27/2026 15:20 | 11 | 226.77 |
| 10/27/2026 15:20 | 4 | 226.625 |
| 10/27/2026 15:20 | 20 | 226.61 |
| 10/27/2026 15:20 | 100 | 226.62 |
| 10/27/2026 15:20 | 1 | 226.62 |
| 10/27/2026 15:20 | 15 | 226.62 |
| 10/27/2026 15:20 | 16 | 226.66 |
| 10/27/2026 15:20 | 11 | 226.66 |
| 10/27/2026 15:19 | 100 | 227.00 |
| 10/27/2026 15:19 | 100 | 227.15 |
| 10/27/2026 15:19 | 100 | 227.11 |
| 10/27/2026 15:19 | 9 | 227.22 |
| 10/27/2026 15:19 | 1 | 227.22 |
| 10/27/2026 15:19 | 90 | 227.22 |
| 10/27/2026 15:19 | 12 | 227.27 |
| 10/27/2026 15:19 | 100 | 227.27 |
| 10/27/2026 15:19 | 100 | 227.18 |
| 10/27/2026 15:19 | 100 | 227.19 |
| 10/27/2026 15:19 | 99 | 227.50 |
| 10/27/2026 15:19 | 100 | 227.50 |
| 10/27/2026 15:19 | 17 | 227.50 |
| 10/27/2026 15:19 | 100 | 227.50 |
| 10/27/2026 15:19 | 99 | 227.50 |
| 10/27/2026 15:19 | 1 | 227.50 |
| 10/27/2026 15:19 | 116 | 227.50 |
| 10/27/2026 15:19 | 100 | 227.50 |
| 10/27/2026 15:19 | 111 | 227.50 |
| 10/27/2026 15:19 | 100 | 227.50 |
| 10/27/2026 15:19 | 100 | 227.50 |
| 10/27/2026 15:19 | 130 | 227.36 |
| 10/27/2026 15:19 | 12 | 227.20 |
| 10/27/2026 15:19 | 25 | 227.26 |
| 10/27/2026 15:19 | 12 | 227.26 |
| 10/27/2026 15:18 | 11 | 227.13 |
| 10/27/2026 15:18 | 100 | 227.19 |
| 10/27/2026 15:18 | 1 | 227.27 |
| 10/27/2026 15:18 | 100 | 227.45 |
| 10/27/2026 15:18 | 100 | 227.44 |
| 10/27/2026 15:18 | 1 | 227.22 |
| 10/27/2026 15:18 | 93 | 227.13 |
| 10/27/2026 15:18 | 130 | 227.17 |
| 10/27/2026 15:18 | 100 | 227.20 |
| 10/27/2026 15:18 | 100 | 227.19 |
| 10/27/2026 15:18 | 100 | 227.18 |
| 10/27/2026 15:18 | 5 | 227.10 |
| 10/27/2026 15:18 | 25 | 227.08 |
| 10/27/2026 15:18 | 25 | 227.08 |
| 10/27/2026 15:18 | 25 | 227.08 |
| 10/27/2026 15:18 | 100 | 227.08 |
| 10/27/2026 15:18 | 30 | 226.85 |
| 10/27/2026 15:18 | 25 | 226.85 |
| 10/27/2026 15:18 | 25 | 226.85 |
| 10/27/2026 15:18 | 6 | 226.83 |
| 10/27/2026 15:18 | 100 | 226.83 |
| 10/27/2026 15:18 | 100 | 226.82 |
| 10/27/2026 15:18 | 100 | 226.73 |
| 10/27/2026 15:18 | 100 | 226.60 |
| 10/27/2026 15:18 | 200 | 226.68 |
| 10/27/2026 15:18 | 100 | 226.61 |
| 10/27/2026 15:18 | 100 | 226.58 |
| 10/27/2026 15:18 | 10 | 226.58 |
| 10/27/2026 15:18 | 100 | 226.58 |
| 10/27/2026 15:18 | 1 | 226.28 |
| 10/27/2026 15:18 | 100 | 226.33 |
| 10/27/2026 15:18 | 6 | 226.29 |
| 10/27/2026 15:18 | 70 | 226.27 |
| 10/27/2026 15:18 | 30 | 226.27 |
| 10/27/2026 15:18 | 70 | 226.25 |
| 10/27/2026 15:18 | 5 | 226.14 |
| 10/27/2026 15:18 | 5 | 226.24 |
| 10/27/2026 15:18 | 100 | 226.20 |
| 10/27/2026 15:18 | 1 | 226.20 |
| 10/27/2026 15:18 | 100 | 226.19 |
| 10/27/2026 15:18 | 100 | 226.14 |
| 10/27/2026 15:18 | 130 | 226.12 |
| 10/27/2026 15:18 | 100 | 226.11 |
| 10/27/2026 15:18 | 100 | 226.07 |
| 10/27/2026 15:17 | 3 | 226.00 |
| 10/27/2026 15:17 | 100 | 226.00 |
| 10/27/2026 15:17 | 5 | 226.00 |
| 10/27/2026 15:17 | 1 | 226.00 |
| 10/27/2026 15:17 | 55 | 226.01 |
| 10/27/2026 15:17 | 53 | 226.01 |
| 10/27/2026 15:17 | 1 | 226.02 |
| 10/27/2026 15:17 | 100 | 226.29 |
| 10/27/2026 15:17 | 9 | 226.04 |
| 10/27/2026 15:17 | 100 | 226.07 |
| 10/27/2026 15:17 | 26 | 226.04 |
| 10/27/2026 15:17 | 100 | 226.07 |
| 10/27/2026 15:17 | 12 | 226.13 |
| 10/27/2026 15:17 | 7 | 226.13 |
| 10/27/2026 15:17 | 31 | 226.13 |
| 10/27/2026 15:17 | 8 | 226.22 |
| 10/27/2026 15:17 | 1 | 226.04 |
| 10/27/2026 15:17 | 96 | 226.12 |
| 10/27/2026 15:17 | 4 | 226.12 |
| 10/27/2026 15:17 | 47 | 226.01 |
| 10/27/2026 15:17 | 25 | 226.08 |
| 10/27/2026 15:17 | 25 | 226.08 |
| 10/27/2026 15:17 | 3 | 226.16 |
| 10/27/2026 15:17 | 100 | 226.18 |
| 10/27/2026 15:17 | 2 | 226.20 |
| 10/27/2026 15:17 | 2 | 226.23 |
| 10/27/2026 15:17 | 34 | 226.23 |
| 10/27/2026 15:17 | 2 | 226.23 |
| 10/27/2026 15:17 | 2 | 226.23 |
| 10/27/2026 15:17 | 20 | 226.23 |
| 10/27/2026 15:17 | 1 | 226.23 |
| 10/27/2026 15:17 | 1 | 226.23 |
| 10/27/2026 15:17 | 100 | 226.36 |
| 10/27/2026 15:17 | 3 | 226.24 |
| 10/27/2026 15:17 | 23 | 226.26 |
| 10/27/2026 15:17 | 6 | 226.24 |
| 10/27/2026 15:17 | 34 | 226.30 |
| 10/27/2026 15:16 | 60 | 226.43 |
| 10/27/2026 15:16 | 100 | 226.555 |
| 10/27/2026 15:16 | 3 | 226.62 |
| 10/27/2026 15:16 | 5 | 226.66 |
| 10/27/2026 15:16 | 51 | 226.64 |
| 10/27/2026 15:16 | 4 | 226.64 |
| 10/27/2026 15:16 | 25 | 226.64 |
| 10/27/2026 15:16 | 20 | 226.64 |
| 10/27/2026 15:16 | 80 | 226.57 |
| 10/27/2026 15:16 | 20 | 226.57 |
| 10/27/2026 15:16 | 40 | 226.56 |
| 10/27/2026 15:16 | 40 | 226.56 |
| 10/27/2026 15:16 | 22 | 226.55 |
| 10/27/2026 15:16 | 10 | 226.55 |
| 10/27/2026 15:16 | 75 | 226.55 |
| 10/27/2026 15:16 | 20 | 226.53 |
| 10/27/2026 15:16 | 40 | 226.53 |
| 10/27/2026 15:16 | 40 | 226.53 |
| 10/27/2026 15:16 | 1 | 226.45 |
| 10/27/2026 15:16 | 21 | 226.46 |
| 10/27/2026 15:15 | 100 | 226.61 |
| 10/27/2026 15:15 | 44 | 226.61 |
| 10/27/2026 15:15 | 5 | 226.72 |
| 10/27/2026 15:15 | 5 | 226.72 |
| 10/27/2026 15:15 | 20 | 226.73 |
| 10/27/2026 15:15 | 1 | 226.73 |
| 10/27/2026 15:15 | 20 | 226.73 |
| 10/27/2026 15:15 | 100 | 226.73 |
| 10/27/2026 15:15 | 100 | 226.89 |
| 10/27/2026 15:15 | 102 | 227.02 |
| 10/27/2026 15:15 | 100 | 227.01 |
| 10/27/2026 15:15 | 21 | 227.00 |
| 10/27/2026 15:15 | 20 | 226.98 |
| 10/27/2026 15:15 | 100 | 226.97 |
| 10/27/2026 15:15 | 1 | 227.05 |
| 10/27/2026 15:15 | 17 | 226.98 |
| 10/27/2026 15:15 | 100 | 226.98 |
| 10/27/2026 15:15 | 7 | 226.98 |
| 10/27/2026 15:15 | 100 | 227.06 |
| 10/27/2026 15:15 | 100 | 227.05 |
| 10/27/2026 15:14 | 100 | 226.90 |
| 10/27/2026 15:14 | 100 | 226.975 |
| 10/27/2026 15:14 | 25 | 226.98 |
| 10/27/2026 15:13 | 20 | 226.88 |
| 10/27/2026 15:13 | 2 | 227.03 |
| 10/27/2026 15:13 | 100 | 227.08 |
| 10/27/2026 15:13 | 10 | 227.16 |
| 10/27/2026 15:13 | 11 | 227.16 |
| 10/27/2026 15:13 | 10 | 227.15 |
| 10/27/2026 15:13 | 5 | 227.11 |
| 10/27/2026 15:13 | 9 | 227.07 |
| 10/27/2026 15:13 | 2 | 227.05 |
| 10/27/2026 15:13 | 100 | 227.04 |
| 10/27/2026 15:13 | 100 | 227.03 |
| 10/27/2026 15:13 | 100 | 227.03 |
| 10/27/2026 15:13 | 100 | 227.02 |
| 10/27/2026 15:13 | 100 | 226.99 |
| 10/27/2026 15:13 | 50 | 226.93 |
| 10/27/2026 15:13 | 50 | 226.93 |
| 10/27/2026 15:13 | 40 | 226.91 |
| 10/27/2026 15:13 | 10 | 226.91 |
| 10/27/2026 15:13 | 50 | 226.91 |
| 10/27/2026 15:13 | 40 | 226.91 |
| 10/27/2026 15:13 | 100 | 226.91 |
| 10/27/2026 15:13 | 100 | 226.90 |
| 10/27/2026 15:13 | 100 | 226.90 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:13 | 25 | 226.79 |
| 10/27/2026 15:12 | 9 | 226.545 |
| 10/27/2026 15:12 | 10 | 226.545 |
| 10/27/2026 15:12 | 1 | 226.66 |
| 10/27/2026 15:12 | 80 | 226.76 |
| 10/27/2026 15:12 | 4 | 226.96 |
| 10/27/2026 15:12 | 1 | 226.96 |
| 10/27/2026 15:12 | 5 | 226.95 |
| 10/27/2026 15:12 | 1 | 226.95 |
| 10/27/2026 15:12 | 5 | 226.95 |
| 10/27/2026 15:12 | 1 | 226.95 |
| 10/27/2026 15:12 | 100 | 226.95 |
| 10/27/2026 15:12 | 100 | 226.89 |
| 10/27/2026 15:12 | 100 | 226.87 |
| 10/27/2026 15:12 | 66 | 226.82 |
| 10/27/2026 15:12 | 34 | 226.78 |
| 10/27/2026 15:12 | 66 | 226.78 |
| 10/27/2026 15:12 | 34 | 226.70 |
| 10/27/2026 15:12 | 80 | 226.63 |
| 10/27/2026 15:12 | 69 | 226.65 |
| 10/27/2026 15:11 | 2 | 226.83 |
| 10/27/2026 15:11 | 34 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 50 | 226.81 |
| 10/27/2026 15:11 | 2 | 226.81 |
| 10/27/2026 15:11 | 59 | 226.79 |
| 10/27/2026 15:11 | 5 | 226.80 |
| 10/27/2026 15:11 | 40 | 226.78 |
| 10/27/2026 15:11 | 1 | 226.79 |
| 10/27/2026 15:11 | 200 | 226.78 |
| 10/27/2026 15:11 | 10 | 226.79 |
| 10/27/2026 15:11 | 200 | 226.78 |
| 10/27/2026 15:11 | 39 | 226.69 |
| 10/27/2026 15:11 | 39 | 226.68 |
| 10/27/2026 15:11 | 100 | 226.81 |
| 10/27/2026 15:11 | 120 | 226.82 |
| 10/27/2026 15:11 | 40 | 226.96 |
| 10/27/2026 15:11 | 100 | 226.95 |
| 10/27/2026 15:10 | 1 | 226.64 |
| 10/27/2026 15:10 | 100 | 226.66 |
| 10/27/2026 15:10 | 1 | 226.95 |
| 10/27/2026 15:09 | 100 | 226.76 |
| 10/27/2026 15:09 | 1 | 226.89 |
| 10/27/2026 15:09 | 12 | 227.01 |
| 10/27/2026 15:09 | 5 | 227.01 |
| 10/27/2026 15:09 | 43 | 226.83 |
| 10/27/2026 15:09 | 17 | 226.85 |
| 10/27/2026 15:09 | 27 | 226.93 |
| 10/27/2026 15:09 | 25 | 226.93 |
| 10/27/2026 15:09 | 5 | 227.01 |
| 10/27/2026 15:09 | 2 | 227.00 |
| 10/27/2026 15:09 | 38 | 226.68 |
| 10/27/2026 15:09 | 1 | 226.68 |
| 10/27/2026 15:09 | 79 | 226.68 |
| 10/27/2026 15:09 | 82 | 226.68 |
| 10/27/2026 15:09 | 100 | 226.83 |
| 10/27/2026 15:09 | 1 | 226.84 |
| 10/27/2026 15:09 | 3 | 226.93 |
| 10/27/2026 15:09 | 4 | 227.00 |
| 10/27/2026 15:09 | 1 | 227.07 |
| 10/27/2026 15:09 | 5 | 227.20 |
| 10/27/2026 15:09 | 4 | 227.22 |
| 10/27/2026 15:09 | 9 | 227.22 |
| 10/27/2026 15:09 | 1 | 227.22 |
| 10/27/2026 15:09 | 16 | 227.22 |
| 10/27/2026 15:09 | 16 | 227.22 |
| 10/27/2026 15:09 | 16 | 227.22 |
| 10/27/2026 15:09 | 1 | 227.26 |
| 10/27/2026 15:09 | 16 | 227.22 |
| 10/27/2026 15:09 | 1 | 227.22 |
| 10/27/2026 15:09 | 15 | 227.22 |
| 10/27/2026 15:09 | 20 | 227.24 |
| 10/27/2026 15:09 | 16 | 227.24 |
| 10/27/2026 15:09 | 16 | 227.24 |
| 10/27/2026 15:09 | 16 | 227.24 |
| 10/27/2026 15:09 | 16 | 227.24 |
| 10/27/2026 15:09 | 16 | 227.24 |
| 10/27/2026 15:09 | 5 | 227.27 |
| 10/27/2026 15:09 | 100 | 227.64 |
| 10/27/2026 15:09 | 20 | 227.68 |
| 10/27/2026 15:09 | 7 | 227.74 |
| 10/27/2026 15:09 | 2 | 228.00 |
| 10/27/2026 15:08 | 100 | 228.13 |
| 10/27/2026 15:08 | 100 | 228.08 |
| 10/27/2026 15:08 | 100 | 227.94 |
| 10/27/2026 15:08 | 25 | 228.06 |
| 10/27/2026 15:08 | 25 | 228.06 |
| 10/27/2026 15:08 | 25 | 228.06 |
| 10/27/2026 15:08 | 100 | 228.06 |
| 10/27/2026 15:08 | 94 | 228.04 |
| 10/27/2026 15:08 | 100 | 228.04 |
| 10/27/2026 15:08 | 39 | 227.97 |
| 10/27/2026 15:08 | 75 | 228.03 |
| 10/27/2026 15:08 | 25 | 228.03 |
| 10/27/2026 15:08 | 100 | 228.02 |
| 10/27/2026 15:07 | 100 | 227.73 |
| 10/27/2026 15:07 | 1 | 227.73 |
| 10/27/2026 15:07 | 26 | 227.84 |
| 10/27/2026 15:07 | 25 | 227.80 |
| 10/27/2026 15:07 | 1 | 227.98 |
| 10/27/2026 15:06 | 68 | 228.11 |
| 10/27/2026 15:06 | 100 | 228.14 |
| 10/27/2026 15:06 | 100 | 228.10 |
| 10/27/2026 15:06 | 200 | 228.10 |
| 10/27/2026 15:06 | 67 | 227.79 |
| 10/27/2026 15:06 | 100 | 227.80 |
| 10/27/2026 15:06 | 67 | 227.83 |
| 10/27/2026 15:06 | 2 | 227.76 |
| 10/27/2026 15:06 | 32 | 227.77 |
| 10/27/2026 15:06 | 18 | 227.77 |
| 10/27/2026 15:06 | 50 | 227.78 |
| 10/27/2026 15:05 | 50 | 227.83 |
| 10/27/2026 15:05 | 100 | 227.955 |
| 10/27/2026 15:05 | 2 | 228.00 |
| 10/27/2026 15:05 | 62 | 228.00 |
| 10/27/2026 15:05 | 38 | 228.00 |
| 10/27/2026 15:05 | 3 | 228.01 |
| 10/27/2026 15:05 | 5 | 228.03 |
| 10/27/2026 15:05 | 100 | 228.06 |
| 10/27/2026 15:05 | 20 | 228.18 |
| 10/27/2026 15:05 | 39 | 228.21 |
| 10/27/2026 15:05 | 75 | 228.36 |
| 10/27/2026 15:05 | 25 | 228.36 |
| 10/27/2026 15:05 | 75 | 228.36 |
| 10/27/2026 15:05 | 25 | 228.36 |
| 10/27/2026 15:05 | 75 | 228.33 |
| 10/27/2026 15:05 | 25 | 228.33 |
| 10/27/2026 15:05 | 80 | 228.33 |
| 10/27/2026 15:05 | 1 | 228.17 |
| 10/27/2026 15:05 | 4 | 228.17 |
| 10/27/2026 15:05 | 100 | 228.17 |
| 10/27/2026 15:05 | 1 | 228.26 |
| 10/27/2026 15:04 | 1 | 228.52 |
| 10/27/2026 15:04 | 4 | 228.55 |
| 10/27/2026 15:04 | 1 | 228.55 |
| 10/27/2026 15:04 | 2 | 228.85 |
| 10/27/2026 15:04 | 18 | 228.90 |
| 10/27/2026 15:04 | 5 | 228.72 |
| 10/27/2026 15:04 | 3 | 228.92 |
| 10/27/2026 15:04 | 100 | 229.07 |
| 10/27/2026 15:04 | 90 | 229.00 |
| 10/27/2026 15:04 | 100 | 228.98 |
| 10/27/2026 15:04 | 5 | 228.90 |
| 10/27/2026 15:03 | 1 | 228.88 |
| 10/27/2026 15:03 | 78 | 228.88 |
| 10/27/2026 15:03 | 25 | 228.56 |
| 10/27/2026 15:03 | 100 | 228.55 |
| 10/27/2026 15:03 | 100 | 228.47 |
| 10/27/2026 15:03 | 100 | 228.39 |
| 10/27/2026 15:03 | 1 | 228.56 |
| 10/27/2026 15:03 | 100 | 228.41 |
| 10/27/2026 15:03 | 15 | 228.21 |
| 10/27/2026 15:03 | 89 | 228.23 |
| 10/27/2026 15:03 | 41 | 228.23 |
| 10/27/2026 15:03 | 15 | 228.37 |
| 10/27/2026 15:03 | 66 | 228.37 |
| 10/27/2026 15:03 | 34 | 228.37 |
| 10/27/2026 15:03 | 100 | 228.36 |
| 10/27/2026 15:03 | 99 | 228.36 |
| 10/27/2026 15:03 | 6 | 228.21 |
| 10/27/2026 15:03 | 100 | 228.33 |
| 10/27/2026 15:02 | 4 | 228.11 |
| 10/27/2026 15:02 | 19 | 228.11 |
| 10/27/2026 15:02 | 38 | 228.11 |
| 10/27/2026 15:02 | 1 | 228.11 |
| 10/27/2026 15:02 | 42 | 228.11 |
| 10/27/2026 15:02 | 30 | 228.12 |
| 10/27/2026 15:02 | 35 | 228.17 |
| 10/27/2026 15:02 | 100 | 228.27 |
| 10/27/2026 15:02 | 52 | 228.26 |
| 10/27/2026 15:02 | 102 | 228.11 |
| 10/27/2026 15:02 | 100 | 228.11 |
| 10/27/2026 15:02 | 100 | 228.11 |
| 10/27/2026 15:02 | 200 | 228.09 |
| 10/27/2026 15:02 | 17 | 228.09 |
| 10/27/2026 15:02 | 100 | 228.09 |
| 10/27/2026 15:02 | 18 | 228.08 |
| 10/27/2026 15:02 | 5 | 228.08 |
| 10/27/2026 15:02 | 27 | 228.08 |
| 10/27/2026 15:02 | 73 | 228.08 |
| 10/27/2026 15:02 | 18 | 228.07 |
| 10/27/2026 15:02 | 7 | 228.07 |
| 10/27/2026 15:02 | 1 | 228.07 |
| 10/27/2026 15:02 | 5 | 228.06 |
| 10/27/2026 15:02 | 1 | 228.06 |
| 10/27/2026 15:02 | 94 | 228.06 |
| 10/27/2026 15:01 | 9 | 227.96 |
| 10/27/2026 15:01 | 14 | 227.74 |
| 10/27/2026 15:01 | 4 | 227.65 |
| 10/27/2026 15:01 | 100 | 227.69 |
| 10/27/2026 15:00 | 100 | 227.875 |
| 10/27/2026 15:00 | 7 | 227.88 |
| 10/27/2026 15:00 | 25 | 227.68 |
| 10/27/2026 15:00 | 6 | 227.94 |
| 10/27/2026 15:00 | 100 | 228.11 |
| 10/27/2026 15:00 | 25 | 228.02 |
| 10/27/2026 15:00 | 5 | 228.13 |
| 10/27/2026 15:00 | 17 | 228.13 |
| 10/27/2026 15:00 | 8 | 228.06 |
| 10/27/2026 15:00 | 92 | 228.06 |
| 10/27/2026 15:00 | 61 | 228.06 |
| 10/27/2026 15:00 | 153 | 228.06 |
| 10/27/2026 15:00 | 215 | 228.06 |
| 10/27/2026 15:00 | 417 | 228.06 |
| 10/27/2026 15:00 | 1 | 227.71 |
| 10/27/2026 15:00 | 4 | 227.91 |
| 10/27/2026 14:59 | 95 | 228.10 |
| 10/27/2026 14:59 | 5 | 228.10 |
| 10/27/2026 14:59 | 100 | 227.92 |
| 10/27/2026 14:59 | 10 | 227.88 |
| 10/27/2026 14:59 | 1 | 227.88 |
| 10/27/2026 14:59 | 100 | 227.88 |
| 10/27/2026 14:59 | 70 | 227.83 |
| 10/27/2026 14:59 | 3 | 227.79 |
| 10/27/2026 14:59 | 130 | 227.83 |
| 10/27/2026 14:59 | 100 | 227.81 |
| 10/27/2026 14:59 | 5 | 227.74 |
| 10/27/2026 14:59 | 100 | 227.64 |
| 10/27/2026 14:59 | 16 | 227.64 |
| 10/27/2026 14:59 | 84 | 227.64 |
| 10/27/2026 14:59 | 100 | 227.62 |
| 10/27/2026 14:59 | 25 | 227.60 |
| 10/27/2026 14:59 | 5 | 227.56 |
| 10/27/2026 14:59 | 3 | 227.52 |
| 10/27/2026 14:59 | 8 | 227.51 |
| 10/27/2026 14:59 | 1 | 227.52 |
| 10/27/2026 14:59 | 100 | 227.52 |
| 10/27/2026 14:59 | 15 | 227.50 |
| 10/27/2026 14:59 | 29 | 227.52 |
| 10/27/2026 14:59 | 100 | 227.52 |
| 10/27/2026 14:59 | 67 | 227.50 |
| 10/27/2026 14:59 | 1 | 227.50 |
| 10/27/2026 14:59 | 7 | 227.50 |
| 10/27/2026 14:59 | 25 | 227.50 |
| 10/27/2026 14:59 | 75 | 227.57 |
| 10/27/2026 14:59 | 25 | 227.57 |
| 10/27/2026 14:59 | 100 | 227.57 |
| 10/27/2026 14:59 | 12 | 227.69 |
| 10/27/2026 14:59 | 1 | 227.88 |
| 10/27/2026 14:59 | 100 | 227.88 |
| 10/27/2026 14:58 | 3 | 227.82 |
| 10/27/2026 14:58 | 100 | 227.90 |
| 10/27/2026 14:58 | 100 | 227.90 |
| 10/27/2026 14:58 | 3 | 228.00 |
| 10/27/2026 14:58 | 25 | 228.155 |
| 10/27/2026 14:58 | 25 | 228.155 |
| 10/27/2026 14:58 | 30 | 228.22 |
| 10/27/2026 14:58 | 37 | 228.24 |
| 10/27/2026 14:57 | 49 | 228.41 |
| 10/27/2026 14:57 | 1 | 228.41 |
| 10/27/2026 14:57 | 50 | 228.41 |
| 10/27/2026 14:57 | 100 | 228.42 |
| 10/27/2026 14:57 | 1 | 228.37 |
| 10/27/2026 14:57 | 12 | 228.34 |
| 10/27/2026 14:57 | 4 | 228.26 |
| 10/27/2026 14:57 | 25 | 228.28 |
| 10/27/2026 14:57 | 4 | 228.27 |
| 10/27/2026 14:57 | 69 | 228.30 |
| 10/27/2026 14:57 | 100 | 228.30 |
| 10/27/2026 14:57 | 69 | 228.32 |
| 10/27/2026 14:57 | 100 | 228.35 |
| 10/27/2026 14:56 | 4 | 228.60 |
| 10/27/2026 14:56 | 4 | 228.78 |
| 10/27/2026 14:56 | 100 | 228.59 |
| 10/27/2026 14:56 | 100 | 228.51 |
| 10/27/2026 14:56 | 10 | 228.46 |
| 10/27/2026 14:56 | 425 | 228.31 |
| 10/27/2026 14:56 | 25 | 228.31 |
| 10/27/2026 14:56 | 25 | 228.31 |
| 10/27/2026 14:56 | 25 | 228.31 |
| 10/27/2026 14:56 | 100 | 227.71 |
| 10/27/2026 14:56 | 25 | 227.82 |
| 10/27/2026 14:56 | 61 | 227.82 |
| 10/27/2026 14:56 | 92 | 227.80 |
| 10/27/2026 14:55 | 100 | 227.47 |
| 10/27/2026 14:55 | 30 | 227.48 |
| 10/27/2026 14:55 | 19 | 227.50 |
| 10/27/2026 14:55 | 8 | 227.50 |
| 10/27/2026 14:55 | 120 | 227.71 |
| 10/27/2026 14:55 | 21 | 227.97 |
| 10/27/2026 14:55 | 100 | 227.96 |
| 10/27/2026 14:55 | 4 | 227.89 |
| 10/27/2026 14:55 | 98 | 227.98 |
| 10/27/2026 14:55 | 1 | 227.98 |
| 10/27/2026 14:55 | 1 | 227.98 |
| 10/27/2026 14:55 | 100 | 227.98 |
| 10/27/2026 14:54 | 2 | 227.91 |
| 10/27/2026 14:54 | 100 | 227.79 |
| 10/27/2026 14:54 | 10 | 227.78 |
| 10/27/2026 14:54 | 57 | 227.78 |
| 10/27/2026 14:54 | 43 | 227.78 |
| 10/27/2026 14:54 | 100 | 227.78 |
| 10/27/2026 14:54 | 57 | 227.77 |
| 10/27/2026 14:54 | 200 | 227.77 |
| 10/27/2026 14:54 | 200 | 227.77 |
| 10/27/2026 14:54 | 93 | 227.77 |
| 10/27/2026 14:54 | 50 | 227.77 |
| 10/27/2026 14:54 | 100 | 227.77 |
| 10/27/2026 14:54 | 90 | 227.72 |
| 10/27/2026 14:54 | 100 | 227.77 |
| 10/27/2026 14:54 | 100 | 227.76 |
| 10/27/2026 14:54 | 100 | 227.74 |
| 10/27/2026 14:54 | 100 | 227.73 |
| 10/27/2026 14:54 | 100 | 227.73 |
| 10/27/2026 14:54 | 1 | 227.45 |
| 10/27/2026 14:54 | 100 | 227.365 |
| 10/27/2026 14:54 | 42 | 227.77 |
| 10/27/2026 14:54 | 100 | 227.76 |
| 10/27/2026 14:54 | 100 | 227.77 |
| 10/27/2026 14:54 | 100 | 227.77 |
| 10/27/2026 14:54 | 1 | 227.77 |
| 10/27/2026 14:54 | 6 | 227.57 |
| 10/27/2026 14:54 | 3 | 227.45 |
| 10/27/2026 14:54 | 5 | 227.68 |
| 10/27/2026 14:53 | 7 | 227.65 |
| 10/27/2026 14:53 | 88 | 227.64 |
| 10/27/2026 14:53 | 8 | 227.28 |
| 10/27/2026 14:53 | 19 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 19 | 227.45 |
| 10/27/2026 14:53 | 3 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 22 | 227.45 |
| 10/27/2026 14:53 | 4 | 227.45 |
| 10/27/2026 14:53 | 96 | 227.45 |
| 10/27/2026 14:53 | 4 | 227.45 |
| 10/27/2026 14:53 | 15 | 227.45 |
| 10/27/2026 14:53 | 85 | 227.45 |
| 10/27/2026 14:53 | 10 | 227.45 |
| 10/27/2026 14:53 | 5 | 227.45 |
| 10/27/2026 14:53 | 40 | 227.45 |
| 10/27/2026 14:53 | 78 | 227.45 |
| 10/27/2026 14:53 | 22 | 227.45 |
| 10/27/2026 14:53 | 78 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 100 | 227.45 |
| 10/27/2026 14:53 | 27 | 227.50 |
| 10/27/2026 14:53 | 73 | 227.50 |
| 10/27/2026 14:53 | 100 | 227.78 |
| 10/27/2026 14:53 | 1 | 227.58 |
| 10/27/2026 14:53 | 4 | 227.61 |
| 10/27/2026 14:53 | 1 | 227.64 |
| 10/27/2026 14:53 | 1 | 227.69 |
| 10/27/2026 14:53 | 4 | 227.75 |
| 10/27/2026 14:53 | 100 | 227.78 |
| 10/27/2026 14:53 | 1 | 227.75 |
| 10/27/2026 14:53 | 100 | 227.79 |
| 10/27/2026 14:53 | 80 | 227.79 |
| 10/27/2026 14:53 | 100 | 227.81 |
| 10/27/2026 14:53 | 1 | 227.82 |
| 10/27/2026 14:53 | 58 | 228.04 |
| 10/27/2026 14:53 | 28 | 228.00 |
| 10/27/2026 14:53 | 5 | 227.99 |
| 10/27/2026 14:53 | 43 | 227.90 |
| 10/27/2026 14:53 | 160 | 228.06 |
| 10/27/2026 14:53 | 11 | 228.34 |
| 10/27/2026 14:53 | 89 | 228.34 |
| 10/27/2026 14:53 | 20 | 228.07 |
| 10/27/2026 14:52 | 15 | 228.23 |
| 10/27/2026 14:52 | 50 | 227.87 |
| 10/27/2026 14:52 | 28 | 228.10 |
| 10/27/2026 14:52 | 86 | 228.10 |
| 10/27/2026 14:52 | 86 | 228.10 |
| 10/27/2026 14:52 | 6 | 228.10 |
| 10/27/2026 14:52 | 80 | 228.10 |
| 10/27/2026 14:52 | 35 | 228.45 |
| 10/27/2026 14:52 | 45 | 228.37 |
| 10/27/2026 14:52 | 45 | 228.13 |
| 10/27/2026 14:52 | 22 | 227.99 |
| 10/27/2026 14:52 | 25 | 227.99 |
| 10/27/2026 14:52 | 1 | 227.99 |
| 10/27/2026 14:52 | 35 | 227.99 |
| 10/27/2026 14:51 | 1 | 227.84 |
| 10/27/2026 14:51 | 35 | 227.84 |
| 10/27/2026 14:51 | 25 | 227.91 |
| 10/27/2026 14:51 | 25 | 227.91 |
| 10/27/2026 14:51 | 5 | 227.93 |
| 10/27/2026 14:51 | 25 | 227.97 |
| 10/27/2026 14:51 | 100 | 228.09 |
| 10/27/2026 14:51 | 40 | 228.12 |
| 10/27/2026 14:51 | 20 | 228.12 |
| 10/27/2026 14:51 | 17 | 228.48 |
| 10/27/2026 14:51 | 100 | 228.44 |
| 10/27/2026 14:51 | 100 | 228.26 |
| 10/27/2026 14:51 | 26 | 228.37 |
| 10/27/2026 14:51 | 100 | 228.35 |
| 10/27/2026 14:51 | 48 | 228.29 |
| 10/27/2026 14:51 | 1 | 228.11 |
| 10/27/2026 14:51 | 99 | 228.31 |
| 10/27/2026 14:51 | 12 | 228.29 |
| 10/27/2026 14:51 | 5 | 228.22 |
| 10/27/2026 14:51 | 3 | 228.01 |
| 10/27/2026 14:51 | 34 | 228.02 |
| 10/27/2026 14:51 | 87 | 228.16 |
| 10/27/2026 14:51 | 13 | 228.16 |
| 10/27/2026 14:51 | 3 | 228.15 |
| 10/27/2026 14:51 | 100 | 228.15 |
| 10/27/2026 14:51 | 100 | 228.00 |
| 10/27/2026 14:51 | 6 | 227.96 |
| 10/27/2026 14:51 | 94 | 227.96 |
| 10/27/2026 14:51 | 5 | 227.96 |
| 10/27/2026 14:51 | 44 | 227.95 |
| 10/27/2026 14:51 | 56 | 227.95 |
| 10/27/2026 14:51 | 1 | 227.75 |
| 10/27/2026 14:51 | 1 | 227.77 |
| 10/27/2026 14:50 | 100 | 228.12 |
| 10/27/2026 14:50 | 89 | 228.29 |
| 10/27/2026 14:50 | 100 | 228.46 |
| 10/27/2026 14:50 | 100 | 228.46 |
| 10/27/2026 14:50 | 54 | 228.45 |
| 10/27/2026 14:50 | 46 | 228.45 |
| 10/27/2026 14:50 | 100 | 228.38 |
| 10/27/2026 14:50 | 100 | 228.32 |
| 10/27/2026 14:50 | 100 | 228.32 |
| 10/27/2026 14:50 | 100 | 228.32 |
| 10/27/2026 14:50 | 75 | 228.19 |
| 10/27/2026 14:50 | 25 | 228.19 |
| 10/27/2026 14:50 | 86 | 228.11 |
| 10/27/2026 14:50 | 14 | 228.11 |
| 10/27/2026 14:50 | 14 | 228.07 |
| 10/27/2026 14:50 | 14 | 227.94 |
| 10/27/2026 14:50 | 5 | 228.07 |
| 10/27/2026 14:50 | 4 | 227.81 |
| 10/27/2026 14:50 | 1 | 227.89 |
| 10/27/2026 14:50 | 1 | 228.00 |
| 10/27/2026 14:50 | 3 | 228.00 |
| 10/27/2026 14:50 | 4 | 228.00 |
| 10/27/2026 14:50 | 30 | 228.02 |
| 10/27/2026 14:50 | 2 | 228.03 |
| 10/27/2026 14:50 | 1 | 228.04 |
| 10/27/2026 14:50 | 1 | 228.04 |
| 10/27/2026 14:50 | 40 | 228.04 |
| 10/27/2026 14:50 | 4 | 228.04 |
| 10/27/2026 14:49 | 10 | 228.04 |
| 10/27/2026 14:49 | 5 | 228.22 |
| 10/27/2026 14:49 | 10 | 228.05 |
| 10/27/2026 14:49 | 27 | 228.31 |
| 10/27/2026 14:49 | 17 | 228.31 |
| 10/27/2026 14:49 | 14 | 228.31 |
| 10/27/2026 14:49 | 25 | 228.13 |
| 10/27/2026 14:49 | 100 | 228.14 |
| 10/27/2026 14:49 | 100 | 228.155 |
| 10/27/2026 14:49 | 60 | 228.16 |
| 10/27/2026 14:49 | 40 | 228.16 |
| 10/27/2026 14:49 | 100 | 228.30 |
| 10/27/2026 14:49 | 12 | 228.37 |
| 10/27/2026 14:49 | 56 | 228.38 |
| 10/27/2026 14:49 | 100 | 228.74 |
| 10/27/2026 14:49 | 25 | 228.70 |
| 10/27/2026 14:49 | 4 | 228.50 |
| 10/27/2026 14:49 | 1 | 228.50 |
| 10/27/2026 14:49 | 5 | 228.46 |
| 10/27/2026 14:49 | 100 | 228.45 |
| 10/27/2026 14:48 | 3 | 228.68 |
| 10/27/2026 14:48 | 33 | 228.89 |
| 10/27/2026 14:48 | 100 | 228.86 |
| 10/27/2026 14:48 | 9 | 228.94 |
| 10/27/2026 14:48 | 1 | 228.85 |
| 10/27/2026 14:48 | 100 | 228.84 |
| 10/27/2026 14:48 | 1 | 228.73 |
| 10/27/2026 14:48 | 1 | 228.69 |
| 10/27/2026 14:48 | 100 | 228.65 |
| 10/27/2026 14:48 | 10 | 228.60 |
| 10/27/2026 14:48 | 15 | 228.60 |
| 10/27/2026 14:48 | 100 | 228.59 |
| 10/27/2026 14:48 | 100 | 228.58 |
| 10/27/2026 14:48 | 100 | 228.56 |
| 10/27/2026 14:48 | 100 | 228.55 |
| 10/27/2026 14:48 | 100 | 228.53 |
| 10/27/2026 14:48 | 1 | 228.31 |
| 10/27/2026 14:48 | 100 | 228.34 |
| 10/27/2026 14:48 | 43 | 228.75 |
| 10/27/2026 14:48 | 100 | 228.80 |
| 10/27/2026 14:48 | 200 | 228.80 |
| 10/27/2026 14:47 | 40 | 228.83 |
| 10/27/2026 14:47 | 60 | 229.05 |
| 10/27/2026 14:47 | 1 | 229.29 |
| 10/27/2026 14:47 | 79 | 229.29 |
| 10/27/2026 14:47 | 21 | 229.29 |
| 10/27/2026 14:47 | 100 | 229.28 |
| 10/27/2026 14:47 | 4 | 229.27 |
| 10/27/2026 14:47 | 100 | 229.22 |
| 10/27/2026 14:47 | 4 | 229.10 |
| 10/27/2026 14:47 | 48 | 229.17 |
| 10/27/2026 14:47 | 100 | 229.30 |
| 10/27/2026 14:47 | 2 | 229.30 |
| 10/27/2026 14:47 | 100 | 229.30 |
| 10/27/2026 14:47 | 4 | 229.20 |
| 10/27/2026 14:47 | 50 | 229.29 |
| 10/27/2026 14:47 | 50 | 229.25 |
| 10/27/2026 14:47 | 100 | 229.24 |
| 10/27/2026 14:47 | 100 | 229.21 |
| 10/27/2026 14:46 | 22 | 229.27 |
| 10/27/2026 14:46 | 28 | 229.27 |
| 10/27/2026 14:46 | 49 | 229.26 |
| 10/27/2026 14:46 | 1 | 229.26 |
| 10/27/2026 14:46 | 50 | 229.26 |
| 10/27/2026 14:46 | 100 | 229.25 |
| 10/27/2026 14:46 | 10 | 229.00 |
| 10/27/2026 14:46 | 80 | 229.01 |
| 10/27/2026 14:46 | 80 | 229.06 |
| 10/27/2026 14:46 | 140 | 229.01 |
| 10/27/2026 14:46 | 30 | 229.02 |
| 10/27/2026 14:46 | 1 | 229.14 |
| 10/27/2026 14:46 | 87 | 229.50 |
| 10/27/2026 14:46 | 1 | 229.50 |
| 10/27/2026 14:46 | 12 | 229.50 |
| 10/27/2026 14:46 | 100 | 229.50 |
| 10/27/2026 14:46 | 17 | 229.61 |
| 10/27/2026 14:46 | 65 | 229.71 |
| 10/27/2026 14:46 | 30 | 229.77 |
| 10/27/2026 14:46 | 70 | 229.77 |
| 10/27/2026 14:46 | 30 | 229.78 |
| 10/27/2026 14:46 | 100 | 229.81 |
| 10/27/2026 14:46 | 2 | 230.13 |
| 10/27/2026 14:46 | 4 | 230.26 |
| 10/27/2026 14:46 | 18 | 230.40 |
| 10/27/2026 14:46 | 84 | 230.55 |
| 10/27/2026 14:46 | 4 | 230.46 |
| 10/27/2026 14:45 | 1 | 230.275 |
| 10/27/2026 14:45 | 40 | 230.39 |
| 10/27/2026 14:45 | 60 | 230.39 |
| 10/27/2026 14:45 | 100 | 230.38 |
| 10/27/2026 14:45 | 40 | 230.37 |
| 10/27/2026 14:45 | 55 | 230.37 |
| 10/27/2026 14:45 | 40 | 230.35 |
| 10/27/2026 14:45 | 5 | 230.37 |
| 10/27/2026 14:45 | 149 | 230.00 |
| 10/27/2026 14:45 | 1 | 230.01 |
| 10/27/2026 14:45 | 100 | 230.075 |
| 10/27/2026 14:45 | 4 | 230.19 |
| 10/27/2026 14:45 | 9 | 230.22 |
| 10/27/2026 14:45 | 4 | 230.22 |
| 10/27/2026 14:45 | 99 | 230.33 |
| 10/27/2026 14:45 | 1 | 230.33 |
| 10/27/2026 14:45 | 100 | 230.33 |
| 10/27/2026 14:45 | 100 | 230.32 |
| 10/27/2026 14:45 | 4 | 230.23 |
| 10/27/2026 14:45 | 4 | 230.00 |
| 10/27/2026 14:45 | 76 | 229.99 |
| 10/27/2026 14:45 | 23 | 229.99 |
| 10/27/2026 14:45 | 1 | 229.99 |
| 10/27/2026 14:45 | 100 | 229.99 |
| 10/27/2026 14:45 | 100 | 229.72 |
| 10/27/2026 14:45 | 65 | 229.73 |
| 10/27/2026 14:45 | 25 | 230.00 |
| 10/27/2026 14:45 | 5 | 230.00 |
| 10/27/2026 14:45 | 30 | 230.00 |
| 10/27/2026 14:45 | 1 | 230.00 |
| 10/27/2026 14:45 | 9 | 230.00 |
| 10/27/2026 14:45 | 100 | 230.00 |
| 10/27/2026 14:45 | 5 | 230.00 |
| 10/27/2026 14:45 | 1 | 230.00 |
| 10/27/2026 14:45 | 103 | 230.00 |
| 10/27/2026 14:45 | 97 | 230.00 |
| 10/27/2026 14:45 | 100 | 230.00 |
| 10/27/2026 14:45 | 3 | 230.32 |
| 10/27/2026 14:45 | 3 | 230.33 |
| 10/27/2026 14:45 | 5 | 230.46 |
| 10/27/2026 14:45 | 200 | 230.50 |
| 10/27/2026 14:45 | 5 | 230.51 |
| 10/27/2026 14:45 | 1 | 230.53 |
| 10/27/2026 14:45 | 17 | 230.53 |
| 10/27/2026 14:45 | 83 | 230.53 |
| 10/27/2026 14:45 | 99 | 230.53 |
| 10/27/2026 14:45 | 20 | 230.54 |
| 10/27/2026 14:45 | 86 | 230.56 |
| 10/27/2026 14:45 | 1 | 230.59 |
| 10/27/2026 14:45 | 100 | 230.60 |
| 10/27/2026 14:45 | 6 | 230.70 |
| 10/27/2026 14:44 | 100 | 231.12 |
| 10/27/2026 14:44 | 84 | 231.10 |
| 10/27/2026 14:44 | 100 | 231.09 |
| 10/27/2026 14:44 | 1 | 230.87 |
| 10/27/2026 14:44 | 100 | 230.87 |
| 10/27/2026 14:44 | 32 | 230.54 |
| 10/27/2026 14:44 | 1 | 230.54 |
| 10/27/2026 14:44 | 100 | 230.69 |
| 10/27/2026 14:44 | 1 | 230.53 |
| 10/27/2026 14:44 | 91 | 230.55 |
| 10/27/2026 14:44 | 1 | 230.71 |
| 10/27/2026 14:44 | 500 | 230.75 |
| 10/27/2026 14:44 | 90 | 230.77 |
| 10/27/2026 14:44 | 10 | 230.77 |
| 10/27/2026 14:44 | 100 | 230.78 |
| 10/27/2026 14:44 | 42 | 230.93 |
| 10/27/2026 14:44 | 93 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 104 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 28 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 19 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 31 | 231.00 |
| 10/27/2026 14:44 | 60 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 46 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 4 | 231.00 |
| 10/27/2026 14:44 | 96 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 91 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 91 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 91 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 91 | 231.00 |
| 10/27/2026 14:44 | 9 | 231.00 |
| 10/27/2026 14:44 | 50 | 231.00 |
| 10/27/2026 14:44 | 41 | 231.00 |
| 10/27/2026 14:44 | 59 | 231.00 |
| 10/27/2026 14:44 | 20 | 231.00 |
| 10/27/2026 14:44 | 21 | 231.00 |
| 10/27/2026 14:44 | 79 | 231.00 |
| 10/27/2026 14:44 | 21 | 231.00 |
| 10/27/2026 14:44 | 105 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 96 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 3 | 231.00 |
| 10/27/2026 14:44 | 71 | 231.00 |
| 10/27/2026 14:44 | 26 | 231.00 |
| 10/27/2026 14:44 | 74 | 231.00 |
| 10/27/2026 14:44 | 25 | 231.00 |
| 10/27/2026 14:44 | 1 | 231.00 |
| 10/27/2026 14:44 | 99 | 231.00 |
| 10/27/2026 14:44 | 1 | 231.00 |
| 10/27/2026 14:44 | 5 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 100 | 231.00 |
| 10/27/2026 14:44 | 12 | 231.20 |
| 10/27/2026 14:43 | 4 | 231.46 |
| 10/27/2026 14:43 | 100 | 231.52 |
| 10/27/2026 14:43 | 100 | 231.50 |
| 10/27/2026 14:43 | 100 | 231.50 |
| 10/27/2026 14:43 | 7 | 231.49 |
| 10/27/2026 14:43 | 93 | 231.49 |
| 10/27/2026 14:43 | 7 | 231.49 |
| 10/27/2026 14:43 | 93 | 231.49 |
| 10/27/2026 14:43 | 100 | 231.48 |
| 10/27/2026 14:43 | 100 | 231.48 |
| 10/27/2026 14:43 | 1 | 230.93 |
| 10/27/2026 14:42 | 100 | 231.01 |
| 10/27/2026 14:42 | 4 | 231.46 |
| 10/27/2026 14:42 | 70 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 247 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.735 |
| 10/27/2026 14:42 | 100 | 231.60 |
| 10/27/2026 14:42 | 25 | 231.735 |
| 10/27/2026 14:42 | 100 | 231.735 |
| 10/27/2026 14:42 | 25 | 231.735 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 1351 | 231.52 |
| 10/27/2026 14:42 | 4 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 50 | 231.52 |
| 10/27/2026 14:42 | 96 | 231.52 |
| 10/27/2026 14:42 | 4 | 231.52 |
| 10/27/2026 14:42 | 96 | 231.52 |
| 10/27/2026 14:42 | 61 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 61 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 60 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 34 | 231.68 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 92 | 231.52 |
| 10/27/2026 14:42 | 61 | 231.52 |
| 10/27/2026 14:42 | 46 | 231.52 |
| 10/27/2026 14:42 | 50 | 231.52 |
| 10/27/2026 14:42 | 4 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 38 | 231.52 |
| 10/27/2026 14:42 | 7 | 231.52 |
| 10/27/2026 14:42 | 93 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 259 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 2 | 231.70 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 2 | 231.52 |
| 10/27/2026 14:42 | 98 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 190 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 289 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 37 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.88 |
| 10/27/2026 14:42 | 50 | 231.83 |
| 10/27/2026 14:42 | 68 | 231.84 |
| 10/27/2026 14:42 | 100 | 231.84 |
| 10/27/2026 14:42 | 32 | 231.84 |
| 10/27/2026 14:42 | 31 | 231.83 |
| 10/27/2026 14:42 | 69 | 231.83 |
| 10/27/2026 14:42 | 100 | 231.81 |
| 10/27/2026 14:42 | 100 | 231.81 |
| 10/27/2026 14:42 | 95 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 47 | 231.60 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 63 | 231.52 |
| 10/27/2026 14:42 | 87 | 231.52 |
| 10/27/2026 14:42 | 12 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 2880 | 231.52 |
| 10/27/2026 14:42 | 20 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 25 | 231.52 |
| 10/27/2026 14:42 | 30 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 50 | 231.52 |
| 10/27/2026 14:42 | 50 | 231.52 |
| 10/27/2026 14:42 | 50 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 4 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 12 | 231.52 |
| 10/27/2026 14:42 | 25 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 36 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 96 | 231.52 |
| 10/27/2026 14:42 | 4 | 231.52 |
| 10/27/2026 14:42 | 25 | 231.52 |
| 10/27/2026 14:42 | 71 | 231.52 |
| 10/27/2026 14:42 | 29 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 12 | 231.52 |
| 10/27/2026 14:42 | 34 | 231.52 |
| 10/27/2026 14:42 | 24 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 99 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 93 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 6 | 231.52 |
| 10/27/2026 14:42 | 93 | 231.52 |
| 10/27/2026 14:42 | 1 | 231.55 |
| 10/27/2026 14:42 | 105 | 231.56 |
| 10/27/2026 14:42 | 25 | 231.56 |
| 10/27/2026 14:42 | 99 | 231.55 |
| 10/27/2026 14:42 | 100 | 231.67 |
| 10/27/2026 14:42 | 69 | 231.58 |
| 10/27/2026 14:42 | 130 | 231.65 |
| 10/27/2026 14:42 | 1 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.53 |
| 10/27/2026 14:42 | 100 | 231.52 |
| 10/27/2026 14:42 | 100 | 231.38 |
| 10/27/2026 14:42 | 10 | 231.29 |
| 10/27/2026 14:42 | 1 | 231.29 |
| 10/27/2026 14:42 | 89 | 231.29 |
| 10/27/2026 14:42 | 100 | 231.25 |
| 10/27/2026 14:42 | 3 | 231.20 |
| 10/27/2026 14:42 | 1 | 231.20 |
| 10/27/2026 14:42 | 100 | 231.20 |
| 10/27/2026 14:41 | 190 | 231.17 |
| 10/27/2026 14:41 | 1 | 231.15 |
| 10/27/2026 14:41 | 200 | 231.15 |
| 10/27/2026 14:41 | 31 | 231.15 |
| 10/27/2026 14:41 | 100 | 231.15 |
| 10/27/2026 14:41 | 15 | 230.95 |
| 10/27/2026 14:41 | 65 | 230.84 |
| 10/27/2026 14:41 | 35 | 230.85 |
| 10/27/2026 14:41 | 65 | 230.84 |
| 10/27/2026 14:41 | 35 | 230.84 |
| 10/27/2026 14:41 | 65 | 230.84 |
| 10/27/2026 14:41 | 2 | 230.75 |
| 10/27/2026 14:41 | 17 | 231.01 |
| 10/27/2026 14:41 | 83 | 231.01 |
| 10/27/2026 14:41 | 37 | 231.01 |
| 10/27/2026 14:41 | 63 | 231.01 |
| 10/27/2026 14:41 | 20 | 231.00 |
| 10/27/2026 14:41 | 1 | 230.97 |
| 10/27/2026 14:41 | 100 | 230.96 |
| 10/27/2026 14:41 | 100 | 230.72 |
| 10/27/2026 14:41 | 200 | 230.78 |
| 10/27/2026 14:41 | 100 | 230.74 |
| 10/27/2026 14:41 | 12 | 230.73 |
| 10/27/2026 14:41 | 6 | 230.73 |
| 10/27/2026 14:41 | 56 | 230.73 |
| 10/27/2026 14:41 | 38 | 230.73 |
| 10/27/2026 14:41 | 18 | 230.70 |
| 10/27/2026 14:41 | 100 | 230.70 |
| 10/27/2026 14:41 | 56 | 230.70 |
| 10/27/2026 14:41 | 56 | 230.66 |
| 10/27/2026 14:41 | 25 | 230.52 |
| 10/27/2026 14:41 | 6 | 230.49 |
| 10/27/2026 14:41 | 100 | 230.50 |
| 10/27/2026 14:41 | 25 | 230.765 |
| 10/27/2026 14:41 | 54 | 230.52 |
| 10/27/2026 14:41 | 1 | 230.54 |
| 10/27/2026 14:41 | 1 | 230.59 |
| 10/27/2026 14:41 | 1 | 230.64 |
| 10/27/2026 14:41 | 100 | 230.66 |
| 10/27/2026 14:41 | 100 | 230.69 |
| 10/27/2026 14:41 | 4 | 230.93 |
| 10/27/2026 14:40 | 50 | 231.22 |
| 10/27/2026 14:40 | 91 | 231.25 |
| 10/27/2026 14:40 | 9 | 231.25 |
| 10/27/2026 14:40 | 1 | 231.13 |
| 10/27/2026 14:40 | 5 | 231.09 |
| 10/27/2026 14:40 | 5 | 231.09 |
| 10/27/2026 14:40 | 1 | 231.12 |
| 10/27/2026 14:40 | 1 | 231.12 |
| 10/27/2026 14:40 | 73 | 231.12 |
| 10/27/2026 14:40 | 27 | 231.12 |
| 10/27/2026 14:40 | 100 | 231.12 |
| 10/27/2026 14:40 | 50 | 231.11 |
| 10/27/2026 14:40 | 50 | 231.11 |
| 10/27/2026 14:40 | 100 | 230.91 |
| 10/27/2026 14:40 | 10 | 230.91 |
| 10/27/2026 14:40 | 11 | 230.92 |
| 10/27/2026 14:40 | 100 | 230.94 |
| 10/27/2026 14:40 | 100 | 230.99 |
| 10/27/2026 14:40 | 5 | 231.09 |
| 10/27/2026 14:40 | 100 | 231.07 |
| 10/27/2026 14:40 | 1 | 231.07 |
| 10/27/2026 14:40 | 100 | 231.07 |
| 10/27/2026 14:40 | 100 | 231.06 |
| 10/27/2026 14:40 | 100 | 231.06 |
| 10/27/2026 14:40 | 5 | 230.76 |
| 10/27/2026 14:40 | 40 | 231.00 |
| 10/27/2026 14:40 | 100 | 231.01 |
| 10/27/2026 14:40 | 27 | 231.10 |
| 10/27/2026 14:40 | 27 | 231.11 |
| 10/27/2026 14:40 | 2 | 231.28 |
| 10/27/2026 14:40 | 20 | 231.28 |
| 10/27/2026 14:40 | 100 | 231.76 |
| 10/27/2026 14:40 | 12 | 231.53 |
| 10/27/2026 14:40 | 100 | 231.77 |
| 10/27/2026 14:40 | 100 | 231.77 |
| 10/27/2026 14:40 | 100 | 231.76 |
| 10/27/2026 14:40 | 25 | 231.56 |
| 10/27/2026 14:40 | 100 | 231.68 |
| 10/27/2026 14:40 | 11 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 6 | 231.58 |
| 10/27/2026 14:40 | 50 | 231.58 |
| 10/27/2026 14:40 | 22 | 231.58 |
| 10/27/2026 14:40 | 1 | 231.58 |
| 10/27/2026 14:40 | 130 | 231.58 |
| 10/27/2026 14:40 | 25 | 231.58 |
| 10/27/2026 14:40 | 55 | 231.58 |
| 10/27/2026 14:40 | 81 | 231.58 |
| 10/27/2026 14:40 | 300 | 231.58 |
| 10/27/2026 14:39 | 15 | 231.58 |
| 10/27/2026 14:39 | 20 | 231.58 |
| 10/27/2026 14:39 | 50 | 231.58 |
| 10/27/2026 14:39 | 1 | 231.58 |
| 10/27/2026 14:39 | 148 | 231.58 |
| 10/27/2026 14:39 | 60 | 231.58 |
| 10/27/2026 14:39 | 100 | 231.58 |
| 10/27/2026 14:39 | 48 | 231.58 |
| 10/27/2026 14:39 | 212 | 231.58 |
| 10/27/2026 14:39 | 1 | 231.60 |
| 10/27/2026 14:39 | 12 | 231.64 |
| 10/27/2026 14:39 | 100 | 231.65 |
| 10/27/2026 14:39 | 5 | 231.69 |
| 10/27/2026 14:39 | 12 | 232.05 |
| 10/27/2026 14:39 | 1 | 232.17 |
| 10/27/2026 14:39 | 5 | 232.07 |
| 10/27/2026 14:39 | 12 | 232.07 |
| 10/27/2026 14:39 | 10 | 232.08 |
| 10/27/2026 14:39 | 33 | 232.07 |
| 10/27/2026 14:39 | 100 | 231.95 |
| 10/27/2026 14:39 | 14 | 231.85 |
| 10/27/2026 14:39 | 1 | 231.95 |
| 10/27/2026 14:39 | 100 | 231.95 |
| 10/27/2026 14:38 | 49 | 232.12 |
| 10/27/2026 14:38 | 2 | 232.00 |
| 10/27/2026 14:38 | 1 | 232.00 |
| 10/27/2026 14:38 | 40 | 232.19 |
| 10/27/2026 14:38 | 60 | 232.19 |
| 10/27/2026 14:38 | 100 | 232.20 |
| 10/27/2026 14:38 | 100 | 232.21 |
| 10/27/2026 14:38 | 25 | 232.23 |
| 10/27/2026 14:38 | 120 | 232.36 |
| 10/27/2026 14:38 | 58 | 232.29 |
| 10/27/2026 14:38 | 16 | 232.30 |
| 10/27/2026 14:38 | 20 | 232.31 |
| 10/27/2026 14:38 | 20 | 232.35 |
| 10/27/2026 14:38 | 23 | 232.43 |
| 10/27/2026 14:38 | 20 | 232.32 |
| 10/27/2026 14:38 | 24 | 232.32 |
| 10/27/2026 14:38 | 19 | 232.32 |
| 10/27/2026 14:38 | 4 | 232.32 |
| 10/27/2026 14:38 | 24 | 232.32 |
| 10/27/2026 14:38 | 20 | 232.34 |
| 10/27/2026 14:38 | 20 | 232.34 |
| 10/27/2026 14:38 | 20 | 232.34 |
| 10/27/2026 14:37 | 61 | 233.28 |
| 10/27/2026 14:37 | 38 | 233.28 |
| 10/27/2026 14:37 | 3 | 233.32 |
| 10/27/2026 14:37 | 40 | 233.53 |
| 10/27/2026 14:37 | 1 | 233.54 |
| 10/27/2026 14:37 | 1 | 233.66 |
| 10/27/2026 14:37 | 1 | 233.765 |
| 10/27/2026 14:37 | 75 | 233.765 |
| 10/27/2026 14:37 | 25 | 233.765 |
| 10/27/2026 14:37 | 100 | 233.61 |
| 10/27/2026 14:37 | 100 | 233.62 |
| 10/27/2026 14:37 | 280 | 233.60 |
| 10/27/2026 14:37 | 1 | 233.60 |
| 10/27/2026 14:37 | 44 | 233.58 |
| 10/27/2026 14:37 | 100 | 233.58 |
| 10/27/2026 14:36 | 4 | 233.66 |
| 10/27/2026 14:36 | 100 | 233.71 |
| 10/27/2026 14:36 | 4 | 233.66 |
| 10/27/2026 14:36 | 100 | 233.69 |
| 10/27/2026 14:36 | 8 | 233.62 |
| 10/27/2026 14:36 | 100 | 233.65 |
| 10/27/2026 14:36 | 86 | 234.39 |
| 10/27/2026 14:36 | 44 | 234.38 |
| 10/27/2026 14:36 | 56 | 234.38 |
| 10/27/2026 14:36 | 130 | 234.37 |
| 10/27/2026 14:36 | 90 | 234.30 |
| 10/27/2026 14:36 | 100 | 234.22 |
| 10/27/2026 14:36 | 25 | 234.19 |
| 10/27/2026 14:36 | 25 | 234.19 |
| 10/27/2026 14:36 | 50 | 234.19 |
| 10/27/2026 14:36 | 50 | 234.13 |
| 10/27/2026 14:36 | 25 | 234.13 |
| 10/27/2026 14:36 | 25 | 234.13 |
| 10/27/2026 14:36 | 75 | 234.13 |
| 10/27/2026 14:36 | 25 | 234.13 |
| 10/27/2026 14:36 | 75 | 234.10 |
| 10/27/2026 14:36 | 100 | 234.10 |
| 10/27/2026 14:36 | 25 | 234.10 |
| 10/27/2026 14:36 | 300 | 233.76 |
| 10/27/2026 14:36 | 100 | 233.77 |
| 10/27/2026 14:36 | 60 | 233.85 |
| 10/27/2026 14:36 | 19 | 233.88 |
| 10/27/2026 14:36 | 60 | 233.88 |
| 10/27/2026 14:36 | 21 | 233.88 |
| 10/27/2026 14:36 | 100 | 234.025 |
| 10/27/2026 14:36 | 100 | 234.075 |
| 10/27/2026 14:36 | 25 | 234.075 |
| 10/27/2026 14:36 | 130 | 234.075 |
| 10/27/2026 14:36 | 25 | 234.075 |
| 10/27/2026 14:36 | 100 | 234.075 |
| 10/27/2026 14:36 | 400 | 234.115 |
| 10/27/2026 14:36 | 100 | 234.115 |
| 10/27/2026 14:36 | 100 | 234.12 |
| 10/27/2026 14:36 | 25 | 234.21 |
| 10/27/2026 14:36 | 25 | 234.21 |
| 10/27/2026 14:36 | 120 | 234.21 |
| 10/27/2026 14:35 | 28 | 234.35 |
| 10/27/2026 14:35 | 28 | 234.35 |
| 10/27/2026 14:35 | 10 | 234.79 |
| 10/27/2026 14:35 | 26 | 234.95 |
| 10/27/2026 14:35 | 25 | 234.91 |
| 10/27/2026 14:35 | 1 | 234.93 |
| 10/27/2026 14:35 | 25 | 235.00 |
| 10/27/2026 14:35 | 88 | 234.33 |
| 10/27/2026 14:35 | 100 | 234.43 |
| 10/27/2026 14:35 | 130 | 234.45 |
| 10/27/2026 14:35 | 300 | 234.47 |
| 10/27/2026 14:35 | 100 | 234.47 |
| 10/27/2026 14:35 | 60 | 234.53 |
| 10/27/2026 14:35 | 100 | 234.57 |
| 10/27/2026 14:35 | 50 | 234.58 |
| 10/27/2026 14:35 | 6 | 234.64 |
| 10/27/2026 14:35 | 26 | 234.64 |
| 10/27/2026 14:35 | 100 | 234.95 |
| 10/27/2026 14:35 | 99 | 234.40 |
| 10/27/2026 14:35 | 1 | 234.40 |
| 10/27/2026 14:35 | 100 | 234.40 |
| 10/27/2026 14:35 | 100 | 234.39 |
| 10/27/2026 14:35 | 100 | 234.39 |
| 10/27/2026 14:35 | 100 | 234.39 |
| 10/27/2026 14:35 | 100 | 234.39 |
| 10/27/2026 14:35 | 100 | 234.38 |
| 10/27/2026 14:35 | 60 | 234.39 |
| 10/27/2026 14:35 | 100 | 234.36 |
| 10/27/2026 14:34 | 2 | 234.45 |
| 10/27/2026 14:34 | 8 | 234.50 |
| 10/27/2026 14:34 | 48 | 234.86 |
| 10/27/2026 14:34 | 52 | 234.86 |
| 10/27/2026 14:34 | 20 | 234.86 |
| 10/27/2026 14:34 | 6 | 234.86 |
| 10/27/2026 14:34 | 5 | 234.87 |
| 10/27/2026 14:34 | 95 | 234.87 |
| 10/27/2026 14:34 | 5 | 234.91 |
| 10/27/2026 14:34 | 1 | 235.00 |
| 10/27/2026 14:34 | 4542 | 235.70 |
| 10/27/2026 14:34 | 848 | 235.70 |
| 10/27/2026 14:34 | 300 | 235.525 |
| 10/27/2026 14:34 | 100 | 235.49 |
| 10/27/2026 14:34 | 13 | 235.10 |
| 10/27/2026 14:34 | 1 | 235.20 |
| 10/27/2026 14:34 | 13 | 235.43 |
| 10/27/2026 14:34 | 100 | 235.44 |
| 10/27/2026 14:34 | 10 | 235.43 |
| 10/27/2026 14:34 | 6 | 235.12 |
| 10/27/2026 14:34 | 5 | 235.22 |
| 10/27/2026 14:34 | 100 | 235.22 |
| 10/27/2026 14:33 | 19 | 234.67 |
| 10/27/2026 14:33 | 1 | 234.76 |
| 10/27/2026 14:33 | 3 | 235.10 |
| 10/27/2026 14:33 | 100 | 235.115 |
| 10/27/2026 14:33 | 2 | 235.72 |
| 10/27/2026 14:33 | 100 | 235.72 |
| 10/27/2026 14:33 | 100 | 235.68 |
| 10/27/2026 14:33 | 1 | 235.71 |
| 10/27/2026 14:33 | 2 | 235.71 |
| 10/27/2026 14:33 | 2 | 235.71 |
| 10/27/2026 14:33 | 3 | 235.09 |
| 10/27/2026 14:33 | 47 | 235.50 |
| 10/27/2026 14:33 | 4 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 30 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 19 | 235.50 |
| 10/27/2026 14:33 | 81 | 235.50 |
| 10/27/2026 14:33 | 19 | 235.50 |
| 10/27/2026 14:33 | 81 | 235.50 |
| 10/27/2026 14:33 | 1 | 235.50 |
| 10/27/2026 14:33 | 18 | 235.50 |
| 10/27/2026 14:33 | 82 | 235.50 |
| 10/27/2026 14:33 | 18 | 235.50 |
| 10/27/2026 14:33 | 4 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 96 | 235.50 |
| 10/27/2026 14:33 | 4 | 235.50 |
| 10/27/2026 14:33 | 96 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.50 |
| 10/27/2026 14:33 | 100 | 235.49 |
| 10/27/2026 14:33 | 100 | 235.085 |
| 10/27/2026 14:33 | 300 | 235.085 |
| 10/27/2026 14:33 | 100 | 235.08 |
| 10/27/2026 14:33 | 1 | 234.87 |
| 10/27/2026 14:32 | 20 | 235.84 |
| 10/27/2026 14:32 | 100 | 235.84 |
| 10/27/2026 14:32 | 63 | 235.81 |
| 10/27/2026 14:32 | 52 | 235.68 |
| 10/27/2026 14:32 | 14 | 235.54 |
| 10/27/2026 14:32 | 50 | 235.54 |
| 10/27/2026 14:32 | 2 | 235.45 |
| 10/27/2026 14:32 | 40 | 235.41 |
| 10/27/2026 14:32 | 2 | 235.41 |
| 10/27/2026 14:32 | 52 | 235.41 |
| 10/27/2026 14:32 | 156 | 235.27 |
| 10/27/2026 14:32 | 96 | 235.14 |
| 10/27/2026 14:32 | 56 | 235.00 |
| 10/27/2026 14:32 | 100 | 234.96 |
| 10/27/2026 14:32 | 11 | 234.95 |
| 10/27/2026 14:32 | 12 | 234.95 |
| 10/27/2026 14:32 | 288 | 234.95 |
| 10/27/2026 14:32 | 7 | 234.88 |
| 10/27/2026 14:32 | 116 | 234.73 |
| 10/27/2026 14:32 | 100 | 234.37 |
| 10/27/2026 14:32 | 203 | 234.90 |
| 10/27/2026 14:32 | 305 | 234.90 |
| 10/27/2026 14:32 | 62 | 235.63 |
| 10/27/2026 14:32 | 1 | 235.63 |
| 10/27/2026 14:32 | 100 | 235.63 |
| 10/27/2026 14:31 | 38 | 236.35 |
| 10/27/2026 14:31 | 16 | 236.30 |
| 10/27/2026 14:31 | 7 | 235.86 |
| 10/27/2026 14:31 | 5 | 236.90 |
| 10/27/2026 14:31 | 24 | 237.59 |
| 10/27/2026 14:31 | 22 | 237.58 |
| 10/27/2026 14:31 | 24 | 237.58 |
| 10/27/2026 14:31 | 130 | 236.28 |
| 10/27/2026 14:31 | 39 | 235.96 |
| 10/27/2026 14:31 | 1 | 235.96 |
| 10/27/2026 14:31 | 60 | 235.96 |
| 10/27/2026 14:31 | 40 | 235.97 |
| 10/27/2026 14:31 | 55 | 235.97 |
| 10/27/2026 14:31 | 45 | 235.97 |
| 10/27/2026 14:31 | 60 | 235.97 |
| 10/27/2026 14:31 | 40 | 236.02 |
| 10/27/2026 14:31 | 1 | 236.05 |
| 10/27/2026 14:31 | 10 | 237.00 |
| 10/27/2026 14:31 | 100 | 236.35 |
| 10/27/2026 14:31 | 100 | 236.35 |
| 10/27/2026 14:31 | 78 | 236.35 |
| 10/27/2026 14:31 | 1 | 236.36 |
| 10/27/2026 14:31 | 22 | 236.36 |
| 10/27/2026 14:31 | 78 | 236.36 |
| 10/27/2026 14:30 | 1 | 236.44 |
| 10/27/2026 14:30 | 130 | 236.44 |
| 10/27/2026 14:30 | 1 | 236.44 |
| 10/27/2026 14:30 | 25 | 236.44 |
| 10/27/2026 14:30 | 6 | 236.35 |
| 10/27/2026 14:30 | 72 | 236.00 |
| 10/27/2026 14:30 | 1 | 235.91 |
| 10/27/2026 14:30 | 200 | 235.90 |
| 10/27/2026 14:30 | 600 | 235.90 |
| 10/27/2026 14:30 | 200 | 235.90 |
| 10/27/2026 14:30 | 400 | 235.90 |
| 10/27/2026 14:30 | 400 | 235.90 |
| 10/27/2026 14:30 | 200 | 235.90 |
| 10/27/2026 14:30 | 600 | 235.90 |
| 10/27/2026 14:30 | 140 | 235.00 |
| 10/27/2026 14:30 | 25 | 232.69 |
| 10/27/2026 14:30 | 25 | 232.69 |
| 10/27/2026 14:30 | 25 | 232.69 |
| 10/27/2026 14:30 | 25 | 232.69 |
| 10/27/2026 14:30 | 1 | 232.42 |
| 10/27/2026 14:30 | 26116 | 233.28 |
| 10/27/2026 14:30 | 26116 | 233.28 |