Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
241.56
+0.41
(
+0.17% )
|
241.71
|
4'000 |
241.72
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 405524 | 241.56 |
| 08/26/2026 22:00 | 100 | 241.69 |
| 08/26/2026 21:59 | 5 | 241.62 |
| 08/26/2026 21:59 | 191 | 241.62 |
| 08/26/2026 21:59 | 209 | 241.62 |
| 08/26/2026 21:59 | 200 | 241.62 |
| 08/26/2026 21:59 | 72 | 241.62 |
| 08/26/2026 21:59 | 28 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 19 | 241.62 |
| 08/26/2026 21:59 | 5 | 241.61 |
| 08/26/2026 21:59 | 76 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.61 |
| 08/26/2026 21:59 | 200 | 241.61 |
| 08/26/2026 21:59 | 10 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.61 |
| 08/26/2026 21:59 | 4 | 241.61 |
| 08/26/2026 21:59 | 10 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.61 |
| 08/26/2026 21:59 | 7 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.61 |
| 08/26/2026 21:59 | 100 | 241.61 |
| 08/26/2026 21:59 | 4 | 241.61 |
| 08/26/2026 21:59 | 11 | 241.61 |
| 08/26/2026 21:59 | 15 | 241.61 |
| 08/26/2026 21:59 | 85 | 241.61 |
| 08/26/2026 21:59 | 15 | 241.61 |
| 08/26/2026 21:59 | 85 | 241.61 |
| 08/26/2026 21:59 | 15 | 241.61 |
| 08/26/2026 21:59 | 85 | 241.60 |
| 08/26/2026 21:59 | 100 | 241.59 |
| 08/26/2026 21:59 | 14 | 241.56 |
| 08/26/2026 21:59 | 1 | 241.56 |
| 08/26/2026 21:59 | 60 | 241.56 |
| 08/26/2026 21:59 | 40 | 241.56 |
| 08/26/2026 21:59 | 1 | 241.54 |
| 08/26/2026 21:59 | 180 | 241.54 |
| 08/26/2026 21:59 | 65 | 241.54 |
| 08/26/2026 21:59 | 124 | 241.54 |
| 08/26/2026 21:59 | 500 | 241.54 |
| 08/26/2026 21:59 | 143 | 241.54 |
| 08/26/2026 21:59 | 20 | 241.55 |
| 08/26/2026 21:59 | 57 | 241.54 |
| 08/26/2026 21:59 | 100 | 241.54 |
| 08/26/2026 21:59 | 100 | 241.54 |
| 08/26/2026 21:59 | 89 | 241.53 |
| 08/26/2026 21:59 | 14 | 241.55 |
| 08/26/2026 21:59 | 6 | 241.58 |
| 08/26/2026 21:59 | 4 | 241.55 |
| 08/26/2026 21:59 | 4 | 241.58 |
| 08/26/2026 21:59 | 1 | 241.58 |
| 08/26/2026 21:59 | 18 | 241.58 |
| 08/26/2026 21:59 | 40 | 241.58 |
| 08/26/2026 21:59 | 37 | 241.58 |
| 08/26/2026 21:59 | 2 | 241.55 |
| 08/26/2026 21:59 | 1 | 241.53 |
| 08/26/2026 21:59 | 37 | 241.53 |
| 08/26/2026 21:59 | 20 | 241.54 |
| 08/26/2026 21:59 | 20 | 241.56 |
| 08/26/2026 21:59 | 63 | 241.575 |
| 08/26/2026 21:59 | 67 | 241.58 |
| 08/26/2026 21:59 | 30 | 241.58 |
| 08/26/2026 21:59 | 1 | 241.54 |
| 08/26/2026 21:59 | 1 | 241.57 |
| 08/26/2026 21:59 | 1 | 241.52 |
| 08/26/2026 21:59 | 51 | 241.52 |
| 08/26/2026 21:59 | 20 | 241.55 |
| 08/26/2026 21:59 | 4 | 241.60 |
| 08/26/2026 21:59 | 1 | 241.57 |
| 08/26/2026 21:59 | 1 | 241.55 |
| 08/26/2026 21:59 | 2 | 241.58 |
| 08/26/2026 21:59 | 1 | 241.62 |
| 08/26/2026 21:59 | 1 | 241.57 |
| 08/26/2026 21:59 | 562 | 241.62 |
| 08/26/2026 21:59 | 94 | 241.62 |
| 08/26/2026 21:59 | 6 | 241.62 |
| 08/26/2026 21:59 | 68 | 241.59 |
| 08/26/2026 21:59 | 20 | 241.59 |
| 08/26/2026 21:59 | 7 | 241.59 |
| 08/26/2026 21:59 | 105 | 241.59 |
| 08/26/2026 21:59 | 100 | 241.58 |
| 08/26/2026 21:59 | 20 | 241.58 |
| 08/26/2026 21:59 | 75 | 241.58 |
| 08/26/2026 21:59 | 100 | 241.57 |
| 08/26/2026 21:59 | 1 | 241.52 |
| 08/26/2026 21:59 | 2 | 241.57 |
| 08/26/2026 21:59 | 80 | 241.52 |
| 08/26/2026 21:59 | 78 | 241.53 |
| 08/26/2026 21:59 | 20 | 241.55 |
| 08/26/2026 21:59 | 1 | 241.58 |
| 08/26/2026 21:59 | 22 | 241.58 |
| 08/26/2026 21:59 | 1 | 241.58 |
| 08/26/2026 21:59 | 1 | 241.53 |
| 08/26/2026 21:59 | 21 | 241.53 |
| 08/26/2026 21:59 | 40 | 241.55 |
| 08/26/2026 21:59 | 13 | 241.58 |
| 08/26/2026 21:59 | 10 | 241.55 |
| 08/26/2026 21:59 | 13 | 241.55 |
| 08/26/2026 21:59 | 1 | 241.58 |
| 08/26/2026 21:59 | 18 | 241.58 |
| 08/26/2026 21:59 | 6 | 241.58 |
| 08/26/2026 21:59 | 5 | 241.58 |
| 08/26/2026 21:59 | 4 | 241.58 |
| 08/26/2026 21:59 | 54 | 241.58 |
| 08/26/2026 21:59 | 60 | 241.55 |
| 08/26/2026 21:59 | 60 | 241.52 |
| 08/26/2026 21:59 | 1 | 241.52 |
| 08/26/2026 21:59 | 93 | 241.50 |
| 08/26/2026 21:59 | 7 | 241.50 |
| 08/26/2026 21:59 | 395 | 241.49 |
| 08/26/2026 21:59 | 5 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.49 |
| 08/26/2026 21:59 | 512 | 241.49 |
| 08/26/2026 21:59 | 98 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.49 |
| 08/26/2026 21:59 | 41 | 241.49 |
| 08/26/2026 21:59 | 7 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 487 | 241.49 |
| 08/26/2026 21:59 | 4 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 3 | 241.49 |
| 08/26/2026 21:59 | 3 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 3 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 3 | 241.49 |
| 08/26/2026 21:59 | 4 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 38 | 241.49 |
| 08/26/2026 21:59 | 38 | 241.49 |
| 08/26/2026 21:59 | 38 | 241.49 |
| 08/26/2026 21:59 | 3 | 241.49 |
| 08/26/2026 21:59 | 49 | 241.49 |
| 08/26/2026 21:59 | 10 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 39 | 241.49 |
| 08/26/2026 21:59 | 40 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 1 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.46 |
| 08/26/2026 21:59 | 18 | 241.45 |
| 08/26/2026 21:59 | 77 | 241.44 |
| 08/26/2026 21:59 | 9 | 241.44 |
| 08/26/2026 21:59 | 1 | 241.44 |
| 08/26/2026 21:59 | 3 | 241.44 |
| 08/26/2026 21:59 | 40 | 241.44 |
| 08/26/2026 21:59 | 3 | 241.41 |
| 08/26/2026 21:59 | 9 | 241.41 |
| 08/26/2026 21:59 | 100 | 241.36 |
| 08/26/2026 21:59 | 18 | 241.36 |
| 08/26/2026 21:59 | 1 | 241.37 |
| 08/26/2026 21:59 | 1 | 241.37 |
| 08/26/2026 21:59 | 13 | 241.365 |
| 08/26/2026 21:59 | 1 | 241.365 |
| 08/26/2026 21:59 | 1 | 241.36 |
| 08/26/2026 21:59 | 8 | 241.36 |
| 08/26/2026 21:59 | 1 | 241.37 |
| 08/26/2026 21:59 | 20 | 241.37 |
| 08/26/2026 21:59 | 10 | 241.37 |
| 08/26/2026 21:59 | 1910 | 241.37 |
| 08/26/2026 21:59 | 100 | 241.38 |
| 08/26/2026 21:59 | 20 | 241.39 |
| 08/26/2026 21:59 | 100 | 241.39 |
| 08/26/2026 21:59 | 18 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.41 |
| 08/26/2026 21:59 | 34 | 241.41 |
| 08/26/2026 21:59 | 40 | 241.41 |
| 08/26/2026 21:59 | 26 | 241.41 |
| 08/26/2026 21:59 | 38 | 241.41 |
| 08/26/2026 21:59 | 19 | 241.41 |
| 08/26/2026 21:59 | 41 | 241.40 |
| 08/26/2026 21:59 | 80 | 241.40 |
| 08/26/2026 21:59 | 164 | 241.40 |
| 08/26/2026 21:59 | 17 | 241.40 |
| 08/26/2026 21:59 | 19 | 241.40 |
| 08/26/2026 21:59 | 1 | 241.40 |
| 08/26/2026 21:59 | 92 | 241.40 |
| 08/26/2026 21:59 | 26 | 241.39 |
| 08/26/2026 21:59 | 90 | 241.37 |
| 08/26/2026 21:59 | 10 | 241.38 |
| 08/26/2026 21:59 | 186 | 241.38 |
| 08/26/2026 21:59 | 3 | 241.38 |
| 08/26/2026 21:59 | 1 | 241.38 |
| 08/26/2026 21:59 | 100 | 241.38 |
| 08/26/2026 21:59 | 73 | 241.39 |
| 08/26/2026 21:59 | 100 | 241.39 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 1 | 241.40 |
| 08/26/2026 21:59 | 50 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.41 |
| 08/26/2026 21:59 | 75 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 75 | 241.40 |
| 08/26/2026 21:59 | 25 | 241.40 |
| 08/26/2026 21:59 | 75 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 11 | 241.43 |
| 08/26/2026 21:59 | 1 | 241.43 |
| 08/26/2026 21:59 | 15 | 241.43 |
| 08/26/2026 21:59 | 20 | 241.40 |
| 08/26/2026 21:59 | 1 | 241.40 |
| 08/26/2026 21:59 | 13 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 100 | 241.40 |
| 08/26/2026 21:59 | 900 | 241.40 |
| 08/26/2026 21:59 | 96 | 241.40 |
| 08/26/2026 21:59 | 16 | 241.43 |
| 08/26/2026 21:59 | 40 | 241.43 |
| 08/26/2026 21:59 | 40 | 241.43 |
| 08/26/2026 21:59 | 2 | 241.43 |
| 08/26/2026 21:59 | 30 | 241.44 |
| 08/26/2026 21:59 | 4 | 241.44 |
| 08/26/2026 21:59 | 58 | 241.44 |
| 08/26/2026 21:59 | 4 | 241.44 |
| 08/26/2026 21:59 | 45 | 241.44 |
| 08/26/2026 21:59 | 7 | 241.44 |
| 08/26/2026 21:59 | 5 | 241.44 |
| 08/26/2026 21:59 | 1 | 241.44 |
| 08/26/2026 21:59 | 6 | 241.43 |
| 08/26/2026 21:59 | 1 | 241.43 |
| 08/26/2026 21:59 | 6 | 241.43 |
| 08/26/2026 21:59 | 5 | 241.43 |
| 08/26/2026 21:59 | 34 | 241.43 |
| 08/26/2026 21:59 | 14 | 241.43 |
| 08/26/2026 21:59 | 16 | 241.43 |
| 08/26/2026 21:59 | 100 | 241.43 |
| 08/26/2026 21:59 | 4 | 241.40 |
| 08/26/2026 21:59 | 3 | 241.41 |
| 08/26/2026 21:59 | 10 | 241.41 |
| 08/26/2026 21:59 | 95 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.41 |
| 08/26/2026 21:59 | 5 | 241.41 |
| 08/26/2026 21:59 | 1 | 241.42 |
| 08/26/2026 21:59 | 100 | 241.41 |
| 08/26/2026 21:59 | 2 | 241.42 |
| 08/26/2026 21:59 | 2 | 241.42 |
| 08/26/2026 21:59 | 2 | 241.41 |
| 08/26/2026 21:59 | 100 | 241.41 |
| 08/26/2026 21:59 | 100 | 241.41 |
| 08/26/2026 21:59 | 100 | 241.42 |
| 08/26/2026 21:59 | 5 | 241.45 |
| 08/26/2026 21:59 | 40 | 241.45 |
| 08/26/2026 21:59 | 37 | 241.45 |
| 08/26/2026 21:59 | 63 | 241.45 |
| 08/26/2026 21:59 | 100 | 241.45 |
| 08/26/2026 21:59 | 300 | 241.45 |
| 08/26/2026 21:59 | 68 | 241.48 |
| 08/26/2026 21:59 | 100 | 241.48 |
| 08/26/2026 21:59 | 80 | 241.48 |
| 08/26/2026 21:59 | 100 | 241.48 |
| 08/26/2026 21:59 | 14 | 241.49 |
| 08/26/2026 21:59 | 45 | 241.49 |
| 08/26/2026 21:59 | 42 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 30 | 241.49 |
| 08/26/2026 21:59 | 100 | 241.49 |
| 08/26/2026 21:59 | 2 | 241.49 |
| 08/26/2026 21:59 | 10 | 241.50 |
| 08/26/2026 21:59 | 30 | 241.50 |
| 08/26/2026 21:59 | 30 | 241.50 |
| 08/26/2026 21:59 | 10 | 241.50 |
| 08/26/2026 21:59 | 14 | 241.50 |
| 08/26/2026 21:59 | 83 | 241.50 |
| 08/26/2026 21:59 | 117 | 241.50 |
| 08/26/2026 21:59 | 30 | 241.51 |
| 08/26/2026 21:59 | 8 | 241.55 |
| 08/26/2026 21:59 | 90 | 241.55 |
| 08/26/2026 21:59 | 2 | 241.55 |
| 08/26/2026 21:59 | 200 | 241.56 |
| 08/26/2026 21:59 | 1 | 241.57 |
| 08/26/2026 21:59 | 10 | 241.56 |
| 08/26/2026 21:59 | 10 | 241.57 |
| 08/26/2026 21:59 | 10 | 241.57 |
| 08/26/2026 21:59 | 20 | 241.57 |
| 08/26/2026 21:59 | 68 | 241.60 |
| 08/26/2026 21:59 | 32 | 241.60 |
| 08/26/2026 21:59 | 100 | 241.60 |
| 08/26/2026 21:59 | 40 | 241.61 |
| 08/26/2026 21:59 | 75 | 241.62 |
| 08/26/2026 21:59 | 300 | 241.62 |
| 08/26/2026 21:59 | 25 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 16 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 73 | 241.62 |
| 08/26/2026 21:59 | 100 | 241.62 |
| 08/26/2026 21:59 | 16 | 241.63 |
| 08/26/2026 21:59 | 11 | 241.62 |
| 08/26/2026 21:59 | 17 | 241.62 |
| 08/26/2026 21:59 | 1 | 241.62 |
| 08/26/2026 21:59 | 5 | 241.63 |
| 08/26/2026 21:59 | 36 | 241.63 |
| 08/26/2026 21:59 | 3 | 241.64 |
| 08/26/2026 21:59 | 4 | 241.65 |
| 08/26/2026 21:59 | 15 | 241.65 |
| 08/26/2026 21:59 | 28 | 241.65 |
| 08/26/2026 21:59 | 31 | 241.65 |
| 08/26/2026 21:59 | 16 | 241.65 |
| 08/26/2026 21:59 | 8 | 241.65 |
| 08/26/2026 21:59 | 11 | 241.65 |
| 08/26/2026 21:59 | 15 | 241.66 |
| 08/26/2026 21:59 | 15 | 241.66 |
| 08/26/2026 21:59 | 64 | 241.63 |
| 08/26/2026 21:59 | 10 | 241.65 |
| 08/26/2026 21:59 | 35 | 241.65 |
| 08/26/2026 21:59 | 4 | 241.65 |
| 08/26/2026 21:59 | 46 | 241.65 |
| 08/26/2026 21:59 | 19 | 241.65 |
| 08/26/2026 21:59 | 2 | 241.65 |
| 08/26/2026 21:59 | 13 | 241.65 |
| 08/26/2026 21:59 | 84 | 241.65 |
| 08/26/2026 21:59 | 4 | 241.65 |
| 08/26/2026 21:59 | 100 | 241.65 |
| 08/26/2026 21:59 | 15 | 241.65 |
| 08/26/2026 21:59 | 3 | 241.65 |
| 08/26/2026 21:59 | 100 | 241.65 |
| 08/26/2026 21:59 | 28 | 241.65 |
| 08/26/2026 21:59 | 1 | 241.65 |
| 08/26/2026 21:59 | 85 | 241.67 |
| 08/26/2026 21:59 | 15 | 241.67 |
| 08/26/2026 21:59 | 25 | 241.67 |
| 08/26/2026 21:59 | 2 | 241.67 |
| 08/26/2026 21:59 | 96 | 241.67 |
| 08/26/2026 21:59 | 14 | 241.68 |
| 08/26/2026 21:59 | 81 | 241.69 |
| 08/26/2026 21:59 | 19 | 241.69 |
| 08/26/2026 21:59 | 100 | 241.71 |
| 08/26/2026 21:59 | 262 | 241.71 |
| 08/26/2026 21:59 | 38 | 241.71 |
| 08/26/2026 21:59 | 1 | 241.74 |
| 08/26/2026 21:59 | 89 | 241.74 |
| 08/26/2026 21:59 | 100 | 241.74 |
| 08/26/2026 21:59 | 1 | 241.74 |
| 08/26/2026 21:59 | 13 | 241.72 |
| 08/26/2026 21:59 | 5 | 241.72 |
| 08/26/2026 21:59 | 1 | 241.72 |
| 08/26/2026 21:59 | 23 | 241.72 |
| 08/26/2026 21:59 | 3 | 241.72 |
| 08/26/2026 21:59 | 14 | 241.71 |
| 08/26/2026 21:59 | 11 | 241.71 |
| 08/26/2026 21:59 | 37 | 241.71 |
| 08/26/2026 21:59 | 48 | 241.71 |
| 08/26/2026 21:59 | 12 | 241.70 |
| 08/26/2026 21:59 | 1 | 241.66 |
| 08/26/2026 21:59 | 39 | 241.66 |
| 08/26/2026 21:59 | 1 | 241.71 |
| 08/26/2026 21:59 | 51 | 241.71 |
| 08/26/2026 21:59 | 49 | 241.71 |
| 08/26/2026 21:59 | 1 | 241.71 |
| 08/26/2026 21:59 | 50 | 241.71 |
| 08/26/2026 21:59 | 89 | 241.69 |
| 08/26/2026 21:59 | 35 | 241.72 |
| 08/26/2026 21:59 | 34 | 241.70 |
| 08/26/2026 21:59 | 66 | 241.70 |
| 08/26/2026 21:59 | 5 | 241.70 |
| 08/26/2026 21:59 | 15 | 241.70 |
| 08/26/2026 21:59 | 38 | 241.75 |
| 08/26/2026 21:59 | 37 | 241.77 |
| 08/26/2026 21:59 | 8 | 241.77 |
| 08/26/2026 21:59 | 7 | 241.74 |
| 08/26/2026 21:59 | 1 | 241.725 |
| 08/26/2026 21:59 | 24 | 241.73 |
| 08/26/2026 21:59 | 100 | 241.715 |
| 08/26/2026 21:58 | 80 | 241.71 |
| 08/26/2026 21:58 | 114 | 241.68 |
| 08/26/2026 21:58 | 84 | 241.65 |
| 08/26/2026 21:58 | 20 | 241.65 |
| 08/26/2026 21:58 | 7 | 241.635 |
| 08/26/2026 21:58 | 22 | 241.635 |
| 08/26/2026 21:58 | 2 | 241.635 |
| 08/26/2026 21:58 | 1 | 241.60 |
| 08/26/2026 21:58 | 97 | 241.59 |
| 08/26/2026 21:58 | 3 | 241.59 |
| 08/26/2026 21:58 | 11 | 241.58 |
| 08/26/2026 21:58 | 1 | 241.57 |
| 08/26/2026 21:58 | 1 | 241.57 |
| 08/26/2026 21:58 | 14 | 241.57 |
| 08/26/2026 21:58 | 1 | 241.56 |
| 08/26/2026 21:58 | 16 | 241.56 |
| 08/26/2026 21:58 | 14 | 241.56 |
| 08/26/2026 21:58 | 64 | 241.55 |
| 08/26/2026 21:58 | 22 | 241.55 |
| 08/26/2026 21:58 | 100 | 241.55 |
| 08/26/2026 21:58 | 2 | 241.55 |
| 08/26/2026 21:58 | 100 | 241.55 |
| 08/26/2026 21:58 | 1 | 241.55 |
| 08/26/2026 21:58 | 19 | 241.55 |
| 08/26/2026 21:58 | 81 | 241.55 |
| 08/26/2026 21:58 | 214 | 241.55 |
| 08/26/2026 21:58 | 100 | 241.55 |
| 08/26/2026 21:58 | 14 | 241.55 |
| 08/26/2026 21:58 | 26 | 241.54 |
| 08/26/2026 21:58 | 14 | 241.54 |
| 08/26/2026 21:58 | 10 | 241.53 |
| 08/26/2026 21:58 | 16 | 241.53 |
| 08/26/2026 21:58 | 25 | 241.53 |
| 08/26/2026 21:58 | 13 | 241.53 |
| 08/26/2026 21:58 | 10 | 241.53 |
| 08/26/2026 21:58 | 1 | 241.53 |
| 08/26/2026 21:58 | 13 | 241.52 |
| 08/26/2026 21:58 | 50 | 241.52 |
| 08/26/2026 21:58 | 49 | 241.52 |
| 08/26/2026 21:58 | 1 | 241.52 |
| 08/26/2026 21:58 | 14 | 241.52 |
| 08/26/2026 21:58 | 100 | 241.52 |
| 08/26/2026 21:58 | 46 | 241.52 |
| 08/26/2026 21:58 | 13 | 241.52 |
| 08/26/2026 21:58 | 13 | 241.52 |
| 08/26/2026 21:58 | 17 | 241.51 |
| 08/26/2026 21:58 | 28 | 241.52 |
| 08/26/2026 21:58 | 5 | 241.52 |
| 08/26/2026 21:58 | 37 | 241.52 |
| 08/26/2026 21:58 | 30 | 241.52 |
| 08/26/2026 21:58 | 16 | 241.49 |
| 08/26/2026 21:58 | 14 | 241.51 |
| 08/26/2026 21:58 | 100 | 241.51 |
| 08/26/2026 21:58 | 10 | 241.47 |
| 08/26/2026 21:58 | 20 | 241.46 |
| 08/26/2026 21:58 | 68 | 241.48 |
| 08/26/2026 21:58 | 32 | 241.48 |
| 08/26/2026 21:58 | 1 | 241.50 |
| 08/26/2026 21:58 | 1 | 241.50 |
| 08/26/2026 21:58 | 27 | 241.51 |
| 08/26/2026 21:58 | 135 | 241.52 |
| 08/26/2026 21:58 | 65 | 241.52 |
| 08/26/2026 21:58 | 35 | 241.52 |
| 08/26/2026 21:58 | 100 | 241.52 |
| 08/26/2026 21:58 | 30 | 241.53 |
| 08/26/2026 21:58 | 71 | 241.55 |
| 08/26/2026 21:58 | 100 | 241.55 |
| 08/26/2026 21:58 | 109 | 241.55 |
| 08/26/2026 21:58 | 20 | 241.55 |
| 08/26/2026 21:58 | 30 | 241.56 |
| 08/26/2026 21:58 | 20 | 241.56 |
| 08/26/2026 21:58 | 5 | 241.56 |
| 08/26/2026 21:58 | 46 | 241.58 |
| 08/26/2026 21:58 | 14 | 241.62 |
| 08/26/2026 21:58 | 6 | 241.62 |
| 08/26/2026 21:58 | 30 | 241.62 |
| 08/26/2026 21:58 | 64 | 241.62 |
| 08/26/2026 21:58 | 17 | 241.63 |
| 08/26/2026 21:58 | 36 | 241.62 |
| 08/26/2026 21:58 | 30 | 241.62 |
| 08/26/2026 21:58 | 84 | 241.62 |
| 08/26/2026 21:58 | 100 | 241.62 |
| 08/26/2026 21:58 | 30 | 241.63 |
| 08/26/2026 21:58 | 20 | 241.63 |
| 08/26/2026 21:58 | 6 | 241.64 |
| 08/26/2026 21:58 | 14 | 241.64 |
| 08/26/2026 21:58 | 9 | 241.63 |
| 08/26/2026 21:58 | 54 | 241.63 |
| 08/26/2026 21:58 | 24 | 241.63 |
| 08/26/2026 21:58 | 5 | 241.63 |
| 08/26/2026 21:58 | 95 | 241.63 |
| 08/26/2026 21:58 | 1 | 241.63 |
| 08/26/2026 21:58 | 15 | 241.62 |
| 08/26/2026 21:58 | 15 | 241.62 |
| 08/26/2026 21:58 | 100 | 241.62 |
| 08/26/2026 21:58 | 15 | 241.61 |
| 08/26/2026 21:58 | 15 | 241.61 |
| 08/26/2026 21:58 | 14 | 241.59 |
| 08/26/2026 21:58 | 60 | 241.59 |
| 08/26/2026 21:58 | 10 | 241.59 |
| 08/26/2026 21:58 | 16 | 241.59 |
| 08/26/2026 21:58 | 1 | 241.59 |
| 08/26/2026 21:58 | 1 | 241.59 |
| 08/26/2026 21:58 | 100 | 241.58 |
| 08/26/2026 21:58 | 114 | 241.58 |
| 08/26/2026 21:58 | 1 | 241.58 |
| 08/26/2026 21:58 | 85 | 241.58 |
| 08/26/2026 21:58 | 15 | 241.58 |
| 08/26/2026 21:58 | 38 | 241.57 |
| 08/26/2026 21:58 | 49 | 241.57 |
| 08/26/2026 21:58 | 300 | 241.57 |
| 08/26/2026 21:58 | 19 | 241.58 |
| 08/26/2026 21:58 | 5 | 241.60 |
| 08/26/2026 21:58 | 1 | 241.60 |
| 08/26/2026 21:58 | 294 | 241.60 |
| 08/26/2026 21:58 | 300 | 241.60 |
| 08/26/2026 21:58 | 100 | 241.60 |
| 08/26/2026 21:58 | 100 | 241.60 |
| 08/26/2026 21:58 | 94 | 241.60 |
| 08/26/2026 21:58 | 500 | 241.60 |
| 08/26/2026 21:58 | 100 | 241.60 |
| 08/26/2026 21:58 | 100 | 241.60 |
| 08/26/2026 21:58 | 18 | 241.61 |
| 08/26/2026 21:58 | 97 | 241.61 |
| 08/26/2026 21:58 | 12 | 241.61 |
| 08/26/2026 21:58 | 1 | 241.615 |
| 08/26/2026 21:58 | 1 | 241.615 |
| 08/26/2026 21:58 | 1 | 241.615 |
| 08/26/2026 21:58 | 67 | 241.63 |
| 08/26/2026 21:58 | 1 | 241.63 |
| 08/26/2026 21:58 | 1 | 241.63 |
| 08/26/2026 21:58 | 31 | 241.63 |
| 08/26/2026 21:58 | 1 | 241.63 |
| 08/26/2026 21:58 | 100 | 241.63 |
| 08/26/2026 21:58 | 7 | 241.64 |
| 08/26/2026 21:58 | 1 | 241.64 |
| 08/26/2026 21:58 | 99 | 241.66 |
| 08/26/2026 21:58 | 1 | 241.66 |
| 08/26/2026 21:58 | 100 | 241.67 |
| 08/26/2026 21:58 | 26 | 241.69 |
| 08/26/2026 21:58 | 1 | 241.71 |
| 08/26/2026 21:58 | 14 | 241.73 |
| 08/26/2026 21:58 | 28 | 241.73 |
| 08/26/2026 21:58 | 20 | 241.74 |
| 08/26/2026 21:58 | 98 | 241.74 |
| 08/26/2026 21:58 | 2 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 69 | 241.74 |
| 08/26/2026 21:58 | 31 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 80 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 80 | 241.74 |
| 08/26/2026 21:58 | 20 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 100 | 241.74 |
| 08/26/2026 21:58 | 17 | 241.74 |
| 08/26/2026 21:58 | 10 | 241.74 |
| 08/26/2026 21:58 | 24 | 241.75 |
| 08/26/2026 21:58 | 100 | 241.75 |
| 08/26/2026 21:58 | 46 | 241.76 |
| 08/26/2026 21:58 | 20 | 241.77 |
| 08/26/2026 21:58 | 28 | 241.77 |
| 08/26/2026 21:58 | 100 | 241.78 |
| 08/26/2026 21:58 | 39 | 241.79 |
| 08/26/2026 21:58 | 2 | 241.79 |
| 08/26/2026 21:58 | 10 | 241.83 |
| 08/26/2026 21:58 | 20 | 241.82 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 2700 | 241.80 |
| 08/26/2026 21:58 | 2 | 241.79 |
| 08/26/2026 21:58 | 1 | 241.80 |
| 08/26/2026 21:58 | 63 | 241.80 |
| 08/26/2026 21:58 | 1 | 241.79 |
| 08/26/2026 21:58 | 12 | 241.79 |
| 08/26/2026 21:58 | 24 | 241.79 |
| 08/26/2026 21:58 | 46 | 241.77 |
| 08/26/2026 21:58 | 46 | 241.78 |
| 08/26/2026 21:58 | 25 | 241.78 |
| 08/26/2026 21:58 | 100 | 241.79 |
| 08/26/2026 21:58 | 7 | 241.79 |
| 08/26/2026 21:58 | 100 | 241.79 |
| 08/26/2026 21:58 | 5 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 25 | 241.83 |
| 08/26/2026 21:58 | 12 | 241.83 |
| 08/26/2026 21:58 | 16 | 241.83 |
| 08/26/2026 21:58 | 1 | 241.83 |
| 08/26/2026 21:58 | 10 | 241.83 |
| 08/26/2026 21:58 | 15 | 241.83 |
| 08/26/2026 21:58 | 20 | 241.82 |
| 08/26/2026 21:58 | 11 | 241.82 |
| 08/26/2026 21:58 | 13 | 241.82 |
| 08/26/2026 21:58 | 1 | 241.83 |
| 08/26/2026 21:58 | 13 | 241.83 |
| 08/26/2026 21:58 | 4 | 241.83 |
| 08/26/2026 21:58 | 40 | 241.825 |
| 08/26/2026 21:58 | 100 | 241.82 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 300 | 241.80 |
| 08/26/2026 21:58 | 35 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 65 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 83 | 241.80 |
| 08/26/2026 21:58 | 17 | 241.80 |
| 08/26/2026 21:58 | 19 | 241.80 |
| 08/26/2026 21:58 | 81 | 241.80 |
| 08/26/2026 21:58 | 19 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 100 | 241.80 |
| 08/26/2026 21:58 | 29 | 241.80 |
| 08/26/2026 21:58 | 36 | 241.82 |
| 08/26/2026 21:58 | 40 | 241.82 |
| 08/26/2026 21:58 | 58 | 241.83 |
| 08/26/2026 21:58 | 7 | 241.83 |
| 08/26/2026 21:58 | 100 | 241.83 |
| 08/26/2026 21:58 | 184 | 241.84 |
| 08/26/2026 21:58 | 20 | 241.84 |
| 08/26/2026 21:58 | 1 | 241.87 |
| 08/26/2026 21:58 | 100 | 241.87 |
| 08/26/2026 21:58 | 300 | 241.86 |
| 08/26/2026 21:58 | 100 | 241.85 |
| 08/26/2026 21:58 | 1 | 241.83 |
| 08/26/2026 21:58 | 45 | 241.83 |
| 08/26/2026 21:58 | 25 | 241.83 |
| 08/26/2026 21:58 | 8 | 241.84 |
| 08/26/2026 21:58 | 17 | 241.84 |
| 08/26/2026 21:58 | 4 | 241.84 |
| 08/26/2026 21:58 | 84 | 241.84 |
| 08/26/2026 21:58 | 19 | 241.84 |
| 08/26/2026 21:58 | 11 | 241.92 |
| 08/26/2026 21:58 | 18 | 241.91 |
| 08/26/2026 21:58 | 11 | 241.91 |
| 08/26/2026 21:58 | 5 | 241.90 |
| 08/26/2026 21:58 | 11 | 241.90 |
| 08/26/2026 21:58 | 3 | 241.90 |
| 08/26/2026 21:58 | 1 | 241.86 |
| 08/26/2026 21:58 | 80 | 241.85 |
| 08/26/2026 21:58 | 130 | 241.86 |
| 08/26/2026 21:58 | 128 | 241.85 |
| 08/26/2026 21:58 | 36 | 241.88 |
| 08/26/2026 21:58 | 20 | 241.88 |
| 08/26/2026 21:58 | 6 | 241.90 |
| 08/26/2026 21:58 | 14 | 241.90 |
| 08/26/2026 21:58 | 24 | 241.97 |
| 08/26/2026 21:58 | 1 | 241.96 |
| 08/26/2026 21:58 | 22 | 241.96 |
| 08/26/2026 21:58 | 8 | 241.95 |
| 08/26/2026 21:58 | 22 | 241.94 |
| 08/26/2026 21:58 | 23 | 241.94 |
| 08/26/2026 21:58 | 5 | 241.91 |
| 08/26/2026 21:58 | 1 | 241.90 |
| 08/26/2026 21:58 | 24 | 241.90 |
| 08/26/2026 21:58 | 3 | 241.90 |
| 08/26/2026 21:58 | 7 | 241.88 |
| 08/26/2026 21:58 | 20 | 241.88 |
| 08/26/2026 21:58 | 15 | 241.88 |
| 08/26/2026 21:58 | 6 | 241.88 |
| 08/26/2026 21:57 | 20 | 241.88 |
| 08/26/2026 21:57 | 47 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.88 |
| 08/26/2026 21:57 | 52 | 241.88 |
| 08/26/2026 21:57 | 22 | 241.88 |
| 08/26/2026 21:57 | 87 | 241.88 |
| 08/26/2026 21:57 | 13 | 241.88 |
| 08/26/2026 21:57 | 21 | 241.87 |
| 08/26/2026 21:57 | 3 | 241.87 |
| 08/26/2026 21:57 | 100 | 241.86 |
| 08/26/2026 21:57 | 20 | 241.86 |
| 08/26/2026 21:57 | 20 | 241.86 |
| 08/26/2026 21:57 | 1 | 241.80 |
| 08/26/2026 21:57 | 70 | 241.80 |
| 08/26/2026 21:57 | 100 | 241.80 |
| 08/26/2026 21:57 | 30 | 241.81 |
| 08/26/2026 21:57 | 2 | 241.81 |
| 08/26/2026 21:57 | 22 | 241.82 |
| 08/26/2026 21:57 | 20 | 241.83 |
| 08/26/2026 21:57 | 10 | 241.87 |
| 08/26/2026 21:57 | 1 | 241.87 |
| 08/26/2026 21:57 | 58 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 2 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 20 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 20 | 241.84 |
| 08/26/2026 21:57 | 1 | 241.87 |
| 08/26/2026 21:57 | 100 | 241.87 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 1 | 241.85 |
| 08/26/2026 21:57 | 3 | 241.84 |
| 08/26/2026 21:57 | 87 | 241.83 |
| 08/26/2026 21:57 | 8 | 241.82 |
| 08/26/2026 21:57 | 100 | 241.82 |
| 08/26/2026 21:57 | 14 | 241.82 |
| 08/26/2026 21:57 | 200 | 241.81 |
| 08/26/2026 21:57 | 100 | 241.81 |
| 08/26/2026 21:57 | 94 | 241.79 |
| 08/26/2026 21:57 | 11 | 241.79 |
| 08/26/2026 21:57 | 24 | 241.79 |
| 08/26/2026 21:57 | 100 | 241.79 |
| 08/26/2026 21:57 | 13 | 241.81 |
| 08/26/2026 21:57 | 41 | 241.82 |
| 08/26/2026 21:57 | 1 | 241.82 |
| 08/26/2026 21:57 | 100 | 241.82 |
| 08/26/2026 21:57 | 6 | 241.78 |
| 08/26/2026 21:57 | 17 | 241.80 |
| 08/26/2026 21:57 | 7 | 241.82 |
| 08/26/2026 21:57 | 10 | 241.82 |
| 08/26/2026 21:57 | 100 | 241.82 |
| 08/26/2026 21:57 | 90 | 241.82 |
| 08/26/2026 21:57 | 10 | 241.82 |
| 08/26/2026 21:57 | 90 | 241.82 |
| 08/26/2026 21:57 | 100 | 241.82 |
| 08/26/2026 21:57 | 100 | 241.83 |
| 08/26/2026 21:57 | 100 | 241.83 |
| 08/26/2026 21:57 | 100 | 241.83 |
| 08/26/2026 21:57 | 100 | 241.83 |
| 08/26/2026 21:57 | 100 | 241.83 |
| 08/26/2026 21:57 | 21 | 241.84 |
| 08/26/2026 21:57 | 100 | 241.84 |
| 08/26/2026 21:57 | 179 | 241.84 |
| 08/26/2026 21:57 | 100 | 241.84 |
| 08/26/2026 21:57 | 100 | 241.84 |
| 08/26/2026 21:57 | 31 | 241.84 |
| 08/26/2026 21:57 | 20 | 241.84 |
| 08/26/2026 21:57 | 25 | 241.84 |
| 08/26/2026 21:57 | 75 | 241.84 |
| 08/26/2026 21:57 | 25 | 241.84 |
| 08/26/2026 21:57 | 100 | 241.84 |
| 08/26/2026 21:57 | 100 | 241.84 |
| 08/26/2026 21:57 | 20 | 241.84 |
| 08/26/2026 21:57 | 200 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 18 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 100 | 241.85 |
| 08/26/2026 21:57 | 99 | 241.87 |
| 08/26/2026 21:57 | 1 | 241.87 |
| 08/26/2026 21:57 | 100 | 241.87 |
| 08/26/2026 21:57 | 28 | 241.87 |
| 08/26/2026 21:57 | 1 | 241.87 |
| 08/26/2026 21:57 | 71 | 241.87 |
| 08/26/2026 21:57 | 1 | 241.87 |
| 08/26/2026 21:57 | 29 | 241.87 |
| 08/26/2026 21:57 | 71 | 241.87 |
| 08/26/2026 21:57 | 30 | 241.88 |
| 08/26/2026 21:57 | 11 | 241.88 |
| 08/26/2026 21:57 | 12 | 241.93 |
| 08/26/2026 21:57 | 9 | 241.97 |
| 08/26/2026 21:57 | 30 | 241.97 |
| 08/26/2026 21:57 | 59 | 241.98 |
| 08/26/2026 21:57 | 100 | 241.97 |
| 08/26/2026 21:57 | 11 | 241.97 |
| 08/26/2026 21:57 | 20 | 241.96 |
| 08/26/2026 21:57 | 100 | 241.95 |
| 08/26/2026 21:57 | 100 | 241.94 |
| 08/26/2026 21:57 | 34 | 241.93 |
| 08/26/2026 21:57 | 34 | 241.93 |
| 08/26/2026 21:57 | 1 | 241.92 |
| 08/26/2026 21:57 | 40 | 241.92 |
| 08/26/2026 21:57 | 100 | 241.91 |
| 08/26/2026 21:57 | 62 | 241.91 |
| 08/26/2026 21:57 | 1 | 241.91 |
| 08/26/2026 21:57 | 37 | 241.91 |
| 08/26/2026 21:57 | 100 | 241.90 |
| 08/26/2026 21:57 | 100 | 241.91 |
| 08/26/2026 21:57 | 100 | 241.91 |
| 08/26/2026 21:57 | 100 | 241.91 |
| 08/26/2026 21:57 | 100 | 241.91 |
| 08/26/2026 21:57 | 100 | 241.90 |
| 08/26/2026 21:57 | 1 | 241.90 |
| 08/26/2026 21:57 | 33 | 241.88 |
| 08/26/2026 21:57 | 400 | 241.88 |
| 08/26/2026 21:57 | 4 | 241.87 |
| 08/26/2026 21:57 | 29 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.88 |
| 08/26/2026 21:57 | 20 | 241.88 |
| 08/26/2026 21:57 | 100 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.89 |
| 08/26/2026 21:57 | 17 | 241.90 |
| 08/26/2026 21:57 | 46 | 241.90 |
| 08/26/2026 21:57 | 20 | 241.92 |
| 08/26/2026 21:57 | 15 | 241.92 |
| 08/26/2026 21:57 | 30 | 241.92 |
| 08/26/2026 21:57 | 20 | 241.93 |
| 08/26/2026 21:57 | 5 | 241.93 |
| 08/26/2026 21:57 | 5 | 241.94 |
| 08/26/2026 21:57 | 22 | 241.94 |
| 08/26/2026 21:57 | 45 | 241.93 |
| 08/26/2026 21:57 | 50 | 241.93 |
| 08/26/2026 21:57 | 40 | 241.93 |
| 08/26/2026 21:57 | 84 | 241.92 |
| 08/26/2026 21:57 | 2000 | 241.92 |
| 08/26/2026 21:57 | 300 | 241.92 |
| 08/26/2026 21:57 | 33 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.88 |
| 08/26/2026 21:57 | 14 | 241.88 |
| 08/26/2026 21:57 | 1 | 241.88 |
| 08/26/2026 21:57 | 24 | 241.88 |
| 08/26/2026 21:57 | 5 | 241.89 |
| 08/26/2026 21:57 | 126 | 241.90 |
| 08/26/2026 21:57 | 100 | 241.90 |
| 08/26/2026 21:57 | 46 | 241.90 |
| 08/26/2026 21:57 | 100 | 241.90 |
| 08/26/2026 21:57 | 100 | 241.90 |
| 08/26/2026 21:57 | 14 | 241.91 |
| 08/26/2026 21:56 | 58 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.91 |
| 08/26/2026 21:56 | 100 | 241.91 |
| 08/26/2026 21:56 | 30 | 241.92 |
| 08/26/2026 21:56 | 10 | 241.92 |
| 08/26/2026 21:56 | 13 | 241.92 |
| 08/26/2026 21:56 | 4 | 241.92 |
| 08/26/2026 21:56 | 20 | 241.94 |
| 08/26/2026 21:56 | 10 | 241.94 |
| 08/26/2026 21:56 | 90 | 241.935 |
| 08/26/2026 21:56 | 5 | 241.96 |
| 08/26/2026 21:56 | 20 | 241.96 |
| 08/26/2026 21:56 | 1 | 241.96 |
| 08/26/2026 21:56 | 1719 | 241.96 |
| 08/26/2026 21:56 | 100 | 241.96 |
| 08/26/2026 21:56 | 19 | 241.96 |
| 08/26/2026 21:56 | 100 | 241.95 |
| 08/26/2026 21:56 | 125 | 241.95 |
| 08/26/2026 21:56 | 100 | 241.935 |
| 08/26/2026 21:56 | 12 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.93 |
| 08/26/2026 21:56 | 70 | 241.93 |
| 08/26/2026 21:56 | 99 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.94 |
| 08/26/2026 21:56 | 1 | 241.93 |
| 08/26/2026 21:56 | 100 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.93 |
| 08/26/2026 21:56 | 70 | 241.93 |
| 08/26/2026 21:56 | 100 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.94 |
| 08/26/2026 21:56 | 37 | 241.96 |
| 08/26/2026 21:56 | 1 | 241.96 |
| 08/26/2026 21:56 | 99 | 241.96 |
| 08/26/2026 21:56 | 1 | 241.96 |
| 08/26/2026 21:56 | 62 | 241.96 |
| 08/26/2026 21:56 | 38 | 241.96 |
| 08/26/2026 21:56 | 100 | 241.96 |
| 08/26/2026 21:56 | 100 | 241.96 |
| 08/26/2026 21:56 | 17 | 241.97 |
| 08/26/2026 21:56 | 39 | 241.995 |
| 08/26/2026 21:56 | 36 | 241.995 |
| 08/26/2026 21:56 | 100 | 241.995 |
| 08/26/2026 21:56 | 100 | 242.02 |
| 08/26/2026 21:56 | 11 | 241.98 |
| 08/26/2026 21:56 | 2 | 241.98 |
| 08/26/2026 21:56 | 22 | 241.99 |
| 08/26/2026 21:56 | 22 | 242.00 |
| 08/26/2026 21:56 | 39 | 242.03 |
| 08/26/2026 21:56 | 20 | 241.97 |
| 08/26/2026 21:56 | 1 | 241.92 |
| 08/26/2026 21:56 | 54 | 241.92 |
| 08/26/2026 21:56 | 13 | 241.92 |
| 08/26/2026 21:56 | 5 | 241.92 |
| 08/26/2026 21:56 | 30 | 241.93 |
| 08/26/2026 21:56 | 30 | 241.94 |
| 08/26/2026 21:56 | 1 | 242.03 |
| 08/26/2026 21:56 | 24 | 242.05 |
| 08/26/2026 21:56 | 47 | 242.05 |
| 08/26/2026 21:56 | 24 | 242.05 |
| 08/26/2026 21:56 | 20 | 241.94 |
| 08/26/2026 21:56 | 11 | 241.94 |
| 08/26/2026 21:56 | 19 | 241.94 |
| 08/26/2026 21:56 | 10 | 241.94 |
| 08/26/2026 21:56 | 100 | 241.94 |
| 08/26/2026 21:56 | 30 | 241.95 |
| 08/26/2026 21:56 | 4 | 241.95 |
| 08/26/2026 21:56 | 26 | 241.96 |
| 08/26/2026 21:56 | 16 | 241.97 |
| 08/26/2026 21:56 | 1 | 241.97 |
| 08/26/2026 21:56 | 5 | 241.97 |
| 08/26/2026 21:56 | 6 | 241.97 |
| 08/26/2026 21:56 | 54 | 241.97 |
| 08/26/2026 21:56 | 30 | 241.98 |
| 08/26/2026 21:56 | 26 | 241.98 |
| 08/26/2026 21:56 | 16 | 241.99 |
| 08/26/2026 21:56 | 65 | 241.98 |
| 08/26/2026 21:56 | 65 | 241.98 |
| 08/26/2026 21:56 | 73 | 241.98 |
| 08/26/2026 21:56 | 34 | 241.98 |
| 08/26/2026 21:56 | 20 | 241.98 |
| 08/26/2026 21:56 | 58 | 242.03 |
| 08/26/2026 21:56 | 46 | 241.97 |
| 08/26/2026 21:56 | 254 | 241.97 |
| 08/26/2026 21:56 | 1 | 241.97 |
| 08/26/2026 21:56 | 45 | 241.97 |
| 08/26/2026 21:56 | 32 | 241.97 |
| 08/26/2026 21:56 | 100 | 241.97 |
| 08/26/2026 21:56 | 300 | 241.97 |
| 08/26/2026 21:56 | 100 | 241.97 |
| 08/26/2026 21:56 | 50 | 241.97 |
| 08/26/2026 21:56 | 455 | 241.97 |
| 08/26/2026 21:56 | 45 | 241.97 |
| 08/26/2026 21:56 | 30 | 241.98 |
| 08/26/2026 21:56 | 125 | 241.98 |
| 08/26/2026 21:56 | 18 | 241.98 |
| 08/26/2026 21:56 | 21 | 241.98 |
| 08/26/2026 21:56 | 49 | 241.99 |
| 08/26/2026 21:56 | 1 | 242.11 |
| 08/26/2026 21:56 | 63 | 242.11 |
| 08/26/2026 21:56 | 28 | 242.11 |
| 08/26/2026 21:56 | 37 | 242.10 |
| 08/26/2026 21:55 | 55 | 242.10 |
| 08/26/2026 21:55 | 25 | 242.09 |
| 08/26/2026 21:55 | 20 | 242.08 |
| 08/26/2026 21:55 | 8 | 242.10 |
| 08/26/2026 21:55 | 1 | 242.11 |
| 08/26/2026 21:55 | 31 | 242.11 |
| 08/26/2026 21:55 | 9 | 242.10 |
| 08/26/2026 21:55 | 40 | 242.10 |
| 08/26/2026 21:55 | 11 | 242.10 |
| 08/26/2026 21:55 | 40 | 242.10 |
| 08/26/2026 21:55 | 11 | 242.08 |
| 08/26/2026 21:55 | 11 | 242.075 |
| 08/26/2026 21:55 | 11 | 242.075 |
| 08/26/2026 21:55 | 11 | 242.075 |
| 08/26/2026 21:55 | 1 | 242.05 |
| 08/26/2026 21:55 | 100 | 242.04 |
| 08/26/2026 21:55 | 21 | 242.04 |
| 08/26/2026 21:55 | 100 | 242.01 |
| 08/26/2026 21:55 | 10 | 242.01 |
| 08/26/2026 21:55 | 1 | 242.01 |
| 08/26/2026 21:55 | 85 | 242.01 |
| 08/26/2026 21:55 | 11 | 242.01 |
| 08/26/2026 21:55 | 4 | 241.92 |
| 08/26/2026 21:55 | 30 | 241.92 |
| 08/26/2026 21:55 | 54 | 241.93 |
| 08/26/2026 21:55 | 19 | 241.995 |
| 08/26/2026 21:55 | 2 | 241.98 |
| 08/26/2026 21:55 | 18 | 241.93 |
| 08/26/2026 21:55 | 12 | 241.88 |
| 08/26/2026 21:55 | 30 | 241.88 |
| 08/26/2026 21:55 | 12 | 241.89 |
| 08/26/2026 21:55 | 30 | 241.90 |
| 08/26/2026 21:55 | 36 | 241.90 |
| 08/26/2026 21:55 | 50 | 241.89 |
| 08/26/2026 21:55 | 14 | 241.93 |
| 08/26/2026 21:55 | 35 | 241.93 |
| 08/26/2026 21:55 | 12 | 241.96 |
| 08/26/2026 21:55 | 7 | 241.92 |
| 08/26/2026 21:55 | 19 | 241.94 |
| 08/26/2026 21:55 | 14 | 241.95 |
| 08/26/2026 21:55 | 200 | 242.01 |
| 08/26/2026 21:55 | 6 | 242.02 |
| 08/26/2026 21:55 | 12 | 242.02 |
| 08/26/2026 21:55 | 12 | 242.02 |
| 08/26/2026 21:55 | 12 | 242.02 |
| 08/26/2026 21:55 | 4 | 242.03 |
| 08/26/2026 21:55 | 1 | 242.03 |
| 08/26/2026 21:55 | 13 | 242.06 |
| 08/26/2026 21:55 | 12 | 242.10 |
| 08/26/2026 21:55 | 30 | 242.10 |
| 08/26/2026 21:55 | 58 | 242.10 |
| 08/26/2026 21:55 | 18 | 242.10 |
| 08/26/2026 21:55 | 2 | 242.10 |
| 08/26/2026 21:55 | 9 | 242.10 |
| 08/26/2026 21:55 | 1 | 242.10 |
| 08/26/2026 21:55 | 99 | 242.10 |
| 08/26/2026 21:55 | 29 | 242.10 |
| 08/26/2026 21:55 | 30 | 242.11 |
| 08/26/2026 21:55 | 20 | 242.14 |
| 08/26/2026 21:55 | 11 | 242.14 |
| 08/26/2026 21:55 | 20 | 242.14 |
| 08/26/2026 21:55 | 15 | 242.16 |
| 08/26/2026 21:55 | 31 | 242.18 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 30 | 242.16 |
| 08/26/2026 21:55 | 30 | 242.21 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 43 | 242.15 |
| 08/26/2026 21:55 | 86 | 242.15 |
| 08/26/2026 21:55 | 14 | 242.15 |
| 08/26/2026 21:55 | 57 | 242.15 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 12 | 242.15 |
| 08/26/2026 21:55 | 1 | 242.15 |
| 08/26/2026 21:55 | 30 | 242.15 |
| 08/26/2026 21:55 | 70 | 242.15 |
| 08/26/2026 21:55 | 100 | 242.15 |
| 08/26/2026 21:55 | 30 | 242.16 |
| 08/26/2026 21:55 | 28 | 242.16 |
| 08/26/2026 21:55 | 30 | 242.21 |
| 08/26/2026 21:55 | 40 | 242.18 |
| 08/26/2026 21:55 | 6 | 242.18 |
| 08/26/2026 21:55 | 216 | 242.18 |
| 08/26/2026 21:55 | 100 | 242.18 |
| 08/26/2026 21:55 | 72 | 242.18 |
| 08/26/2026 21:55 | 51 | 242.18 |
| 08/26/2026 21:55 | 675 | 242.18 |
| 08/26/2026 21:55 | 231 | 242.18 |
| 08/26/2026 21:55 | 1 | 242.18 |
| 08/26/2026 21:55 | 99 | 242.17 |
| 08/26/2026 21:55 | 1 | 242.17 |
| 08/26/2026 21:55 | 224 | 242.17 |
| 08/26/2026 21:55 | 400 | 242.17 |
| 08/26/2026 21:55 | 176 | 242.17 |
| 08/26/2026 21:55 | 224 | 242.17 |
| 08/26/2026 21:55 | 176 | 242.17 |
| 08/26/2026 21:55 | 1 | 242.10 |
| 08/26/2026 21:55 | 70 | 242.10 |
| 08/26/2026 21:55 | 30 | 242.11 |
| 08/26/2026 21:55 | 15 | 242.16 |
| 08/26/2026 21:55 | 59 | 242.17 |
| 08/26/2026 21:55 | 40 | 242.17 |
| 08/26/2026 21:55 | 1 | 242.17 |
| 08/26/2026 21:55 | 1 | 242.19 |
| 08/26/2026 21:55 | 20 | 242.20 |
| 08/26/2026 21:55 | 30 | 242.20 |
| 08/26/2026 21:55 | 27 | 242.21 |
| 08/26/2026 21:55 | 9 | 242.21 |
| 08/26/2026 21:55 | 11 | 242.22 |
| 08/26/2026 21:55 | 8 | 242.22 |
| 08/26/2026 21:55 | 95 | 242.30 |
| 08/26/2026 21:55 | 100 | 242.30 |
| 08/26/2026 21:55 | 5 | 242.30 |
| 08/26/2026 21:55 | 95 | 242.30 |
| 08/26/2026 21:55 | 5 | 242.30 |
| 08/26/2026 21:54 | 1 | 242.30 |
| 08/26/2026 21:54 | 94 | 242.30 |
| 08/26/2026 21:54 | 6 | 242.29 |
| 08/26/2026 21:54 | 94 | 242.29 |
| 08/26/2026 21:54 | 4 | 242.28 |
| 08/26/2026 21:54 | 54 | 242.28 |
| 08/26/2026 21:54 | 300 | 242.24 |
| 08/26/2026 21:54 | 16 | 242.25 |
| 08/26/2026 21:54 | 12 | 242.18 |
| 08/26/2026 21:54 | 88 | 242.18 |
| 08/26/2026 21:54 | 20 | 242.16 |
| 08/26/2026 21:54 | 100 | 242.16 |
| 08/26/2026 21:54 | 20 | 242.14 |
| 08/26/2026 21:54 | 74 | 242.14 |
| 08/26/2026 21:54 | 20 | 242.14 |
| 08/26/2026 21:54 | 1 | 242.14 |
| 08/26/2026 21:54 | 2 | 242.14 |
| 08/26/2026 21:54 | 2 | 242.14 |
| 08/26/2026 21:54 | 1 | 242.14 |
| 08/26/2026 21:54 | 25 | 242.11 |
| 08/26/2026 21:54 | 27 | 242.11 |
| 08/26/2026 21:54 | 1 | 242.11 |
| 08/26/2026 21:54 | 100 | 242.11 |
| 08/26/2026 21:54 | 25 | 242.11 |
| 08/26/2026 21:54 | 100 | 242.11 |
| 08/26/2026 21:54 | 22 | 242.11 |
| 08/26/2026 21:54 | 100 | 242.11 |
| 08/26/2026 21:54 | 100 | 242.06 |
| 08/26/2026 21:54 | 62 | 242.09 |
| 08/26/2026 21:54 | 38 | 242.09 |
| 08/26/2026 21:54 | 100 | 242.10 |
| 08/26/2026 21:54 | 100 | 242.12 |
| 08/26/2026 21:54 | 30 | 242.13 |
| 08/26/2026 21:54 | 100 | 242.14 |
| 08/26/2026 21:54 | 80 | 242.16 |
| 08/26/2026 21:54 | 20 | 242.16 |
| 08/26/2026 21:54 | 1 | 242.16 |
| 08/26/2026 21:54 | 76 | 242.16 |
| 08/26/2026 21:54 | 11 | 242.16 |
| 08/26/2026 21:54 | 11 | 242.16 |
| 08/26/2026 21:54 | 1 | 242.16 |
| 08/26/2026 21:54 | 11 | 242.16 |
| 08/26/2026 21:54 | 200 | 242.16 |
| 08/26/2026 21:54 | 200 | 242.16 |
| 08/26/2026 21:54 | 1 | 242.18 |
| 08/26/2026 21:54 | 100 | 242.18 |
| 08/26/2026 21:54 | 100 | 242.20 |
| 08/26/2026 21:54 | 1 | 242.20 |
| 08/26/2026 21:54 | 98 | 242.20 |
| 08/26/2026 21:54 | 101 | 242.20 |
| 08/26/2026 21:54 | 3 | 242.20 |
| 08/26/2026 21:54 | 18 | 242.19 |
| 08/26/2026 21:54 | 20 | 242.19 |
| 08/26/2026 21:54 | 88 | 242.19 |
| 08/26/2026 21:54 | 1 | 242.20 |
| 08/26/2026 21:54 | 2 | 242.20 |
| 08/26/2026 21:54 | 2 | 242.21 |
| 08/26/2026 21:54 | 15 | 242.25 |
| 08/26/2026 21:54 | 1 | 242.225 |
| 08/26/2026 21:54 | 12 | 242.19 |
| 08/26/2026 21:54 | 30 | 242.20 |
| 08/26/2026 21:54 | 100 | 242.20 |
| 08/26/2026 21:54 | 35 | 242.20 |
| 08/26/2026 21:54 | 60 | 242.20 |
| 08/26/2026 21:54 | 4 | 242.20 |
| 08/26/2026 21:54 | 60 | 242.24 |
| 08/26/2026 21:54 | 40 | 242.24 |
| 08/26/2026 21:54 | 10 | 242.25 |
| 08/26/2026 21:54 | 20 | 242.25 |
| 08/26/2026 21:54 | 3 | 242.25 |
| 08/26/2026 21:54 | 200 | 242.27 |
| 08/26/2026 21:54 | 100 | 242.28 |
| 08/26/2026 21:54 | 46 | 242.30 |
| 08/26/2026 21:54 | 100 | 242.30 |
| 08/26/2026 21:54 | 39 | 242.32 |
| 08/26/2026 21:54 | 1 | 242.32 |
| 08/26/2026 21:54 | 51 | 242.32 |
| 08/26/2026 21:54 | 40 | 242.33 |
| 08/26/2026 21:54 | 20 | 242.34 |
| 08/26/2026 21:54 | 18 | 242.34 |
| 08/26/2026 21:53 | 100 | 242.39 |
| 08/26/2026 21:53 | 14 | 242.39 |
| 08/26/2026 21:53 | 100 | 242.39 |
| 08/26/2026 21:53 | 15 | 242.39 |
| 08/26/2026 21:53 | 64 | 242.39 |
| 08/26/2026 21:53 | 20 | 242.39 |
| 08/26/2026 21:53 | 1 | 242.39 |
| 08/26/2026 21:53 | 20 | 242.39 |
| 08/26/2026 21:53 | 60 | 242.39 |
| 08/26/2026 21:53 | 100 | 242.39 |
| 08/26/2026 21:53 | 8 | 242.40 |
| 08/26/2026 21:53 | 100 | 242.40 |
| 08/26/2026 21:53 | 12 | 242.41 |
| 08/26/2026 21:53 | 20 | 242.42 |
| 08/26/2026 21:53 | 56 | 242.43 |
| 08/26/2026 21:53 | 44 | 242.43 |
| 08/26/2026 21:53 | 12 | 242.47 |
| 08/26/2026 21:53 | 100 | 242.42 |
| 08/26/2026 21:53 | 27 | 242.43 |
| 08/26/2026 21:53 | 3 | 242.45 |
| 08/26/2026 21:53 | 4 | 242.46 |
| 08/26/2026 21:53 | 4 | 242.47 |
| 08/26/2026 21:53 | 10 | 242.50 |
| 08/26/2026 21:53 | 11 | 242.50 |
| 08/26/2026 21:53 | 20 | 242.47 |
| 08/26/2026 21:53 | 8 | 242.49 |
| 08/26/2026 21:53 | 46 | 242.49 |
| 08/26/2026 21:53 | 1 | 242.49 |
| 08/26/2026 21:53 | 53 | 242.49 |
| 08/26/2026 21:53 | 1 | 242.47 |
| 08/26/2026 21:53 | 2 | 242.42 |
| 08/26/2026 21:53 | 13 | 242.42 |
| 08/26/2026 21:53 | 3 | 242.37 |
| 08/26/2026 21:53 | 1 | 242.37 |
| 08/26/2026 21:53 | 96 | 242.37 |
| 08/26/2026 21:53 | 4 | 242.37 |
| 08/26/2026 21:53 | 96 | 242.37 |
| 08/26/2026 21:53 | 4 | 242.37 |
| 08/26/2026 21:53 | 1 | 242.37 |
| 08/26/2026 21:53 | 76 | 242.37 |
| 08/26/2026 21:53 | 19 | 242.37 |
| 08/26/2026 21:53 | 1 | 242.34 |
| 08/26/2026 21:53 | 80 | 242.34 |
| 08/26/2026 21:53 | 20 | 242.34 |
| 08/26/2026 21:53 | 80 | 242.32 |
| 08/26/2026 21:53 | 100 | 242.32 |
| 08/26/2026 21:53 | 6 | 242.30 |
| 08/26/2026 21:53 | 10 | 242.28 |
| 08/26/2026 21:53 | 100 | 242.28 |
| 08/26/2026 21:53 | 12 | 242.27 |
| 08/26/2026 21:53 | 10 | 242.26 |
| 08/26/2026 21:53 | 100 | 242.26 |
| 08/26/2026 21:53 | 12 | 242.25 |
| 08/26/2026 21:53 | 100 | 242.24 |
| 08/26/2026 21:53 | 23 | 242.23 |
| 08/26/2026 21:53 | 77 | 242.23 |
| 08/26/2026 21:53 | 20 | 242.23 |
| 08/26/2026 21:53 | 25 | 242.23 |
| 08/26/2026 21:53 | 3 | 242.15 |
| 08/26/2026 21:53 | 200 | 242.27 |
| 08/26/2026 21:53 | 2 | 242.27 |
| 08/26/2026 21:53 | 25 | 242.27 |
| 08/26/2026 21:53 | 100 | 242.27 |
| 08/26/2026 21:53 | 7 | 242.27 |
| 08/26/2026 21:53 | 4 | 242.27 |
| 08/26/2026 21:53 | 9 | 242.27 |
| 08/26/2026 21:53 | 82 | 242.24 |
| 08/26/2026 21:53 | 18 | 242.24 |
| 08/26/2026 21:53 | 102 | 242.23 |
| 08/26/2026 21:53 | 1 | 242.23 |
| 08/26/2026 21:53 | 97 | 242.23 |
| 08/26/2026 21:52 | 5 | 242.07 |
| 08/26/2026 21:52 | 1 | 242.10 |
| 08/26/2026 21:52 | 167 | 242.15 |
| 08/26/2026 21:52 | 33 | 242.14 |
| 08/26/2026 21:52 | 16 | 242.14 |
| 08/26/2026 21:52 | 65 | 242.14 |
| 08/26/2026 21:52 | 200 | 242.14 |
| 08/26/2026 21:52 | 10 | 242.13 |
| 08/26/2026 21:52 | 16 | 242.11 |
| 08/26/2026 21:52 | 11 | 242.07 |
| 08/26/2026 21:52 | 8 | 242.11 |
| 08/26/2026 21:52 | 8 | 242.11 |
| 08/26/2026 21:52 | 8 | 242.11 |
| 08/26/2026 21:52 | 8 | 242.11 |
| 08/26/2026 21:52 | 8 | 242.11 |
| 08/26/2026 21:52 | 2 | 242.11 |
| 08/26/2026 21:52 | 40 | 242.13 |
| 08/26/2026 21:52 | 8 | 242.21 |
| 08/26/2026 21:52 | 10 | 242.16 |
| 08/26/2026 21:52 | 1 | 242.11 |
| 08/26/2026 21:52 | 84 | 242.11 |
| 08/26/2026 21:52 | 16 | 242.11 |
| 08/26/2026 21:52 | 30 | 242.12 |
| 08/26/2026 21:52 | 36 | 242.12 |
| 08/26/2026 21:52 | 7 | 242.12 |
| 08/26/2026 21:52 | 2 | 242.12 |
| 08/26/2026 21:52 | 55 | 242.13 |
| 08/26/2026 21:52 | 45 | 242.13 |
| 08/26/2026 21:52 | 1 | 242.12 |
| 08/26/2026 21:52 | 100 | 242.12 |
| 08/26/2026 21:52 | 68 | 242.12 |
| 08/26/2026 21:52 | 10 | 242.12 |
| 08/26/2026 21:52 | 1 | 242.13 |
| 08/26/2026 21:52 | 5 | 242.13 |
| 08/26/2026 21:51 | 2000 | 242.23 |
| 08/26/2026 21:51 | 8 | 242.12 |
| 08/26/2026 21:51 | 1 | 242.20 |
| 08/26/2026 21:51 | 100 | 242.23 |
| 08/26/2026 21:51 | 30 | 242.24 |
| 08/26/2026 21:51 | 19 | 242.24 |
| 08/26/2026 21:51 | 10 | 242.24 |
| 08/26/2026 21:51 | 5 | 242.24 |
| 08/26/2026 21:51 | 6 | 242.24 |
| 08/26/2026 21:51 | 2 | 242.25 |
| 08/26/2026 21:51 | 30 | 242.22 |
| 08/26/2026 21:51 | 70 | 242.22 |
| 08/26/2026 21:51 | 30 | 242.23 |
| 08/26/2026 21:51 | 1 | 242.25 |
| 08/26/2026 21:51 | 29 | 242.25 |
| 08/26/2026 21:51 | 71 | 242.25 |
| 08/26/2026 21:51 | 30 | 242.26 |
| 08/26/2026 21:51 | 100 | 242.26 |
| 08/26/2026 21:51 | 1 | 242.27 |
| 08/26/2026 21:51 | 10 | 242.27 |
| 08/26/2026 21:51 | 20 | 242.27 |
| 08/26/2026 21:51 | 2 | 242.29 |
| 08/26/2026 21:51 | 2 | 242.34 |
| 08/26/2026 21:51 | 100 | 242.36 |
| 08/26/2026 21:51 | 99 | 242.36 |
| 08/26/2026 21:51 | 1 | 242.36 |
| 08/26/2026 21:51 | 100 | 242.38 |
| 08/26/2026 21:51 | 100 | 242.38 |
| 08/26/2026 21:51 | 2 | 242.41 |
| 08/26/2026 21:51 | 3 | 242.41 |
| 08/26/2026 21:51 | 2 | 242.43 |
| 08/26/2026 21:51 | 30 | 242.44 |
| 08/26/2026 21:51 | 100 | 242.44 |
| 08/26/2026 21:51 | 85 | 242.44 |
| 08/26/2026 21:51 | 30 | 242.45 |
| 08/26/2026 21:51 | 14 | 242.44 |
| 08/26/2026 21:51 | 1 | 242.44 |
| 08/26/2026 21:51 | 28 | 242.44 |
| 08/26/2026 21:51 | 100 | 242.44 |
| 08/26/2026 21:51 | 30 | 242.45 |
| 08/26/2026 21:51 | 42 | 242.44 |
| 08/26/2026 21:51 | 30 | 242.45 |
| 08/26/2026 21:51 | 1 | 242.45 |
| 08/26/2026 21:51 | 1 | 242.45 |
| 08/26/2026 21:51 | 28 | 242.46 |
| 08/26/2026 21:51 | 2 | 242.46 |
| 08/26/2026 21:51 | 9 | 242.45 |
| 08/26/2026 21:51 | 8 | 242.45 |
| 08/26/2026 21:51 | 2 | 242.45 |
| 08/26/2026 21:51 | 2 | 242.47 |
| 08/26/2026 21:51 | 100 | 242.53 |
| 08/26/2026 21:51 | 1 | 242.52 |
| 08/26/2026 21:51 | 8 | 242.52 |
| 08/26/2026 21:51 | 27 | 242.60 |
| 08/26/2026 21:50 | 100 | 242.53 |
| 08/26/2026 21:50 | 5 | 242.52 |
| 08/26/2026 21:50 | 1 | 242.53 |
| 08/26/2026 21:50 | 100 | 242.53 |
| 08/26/2026 21:50 | 6 | 242.54 |
| 08/26/2026 21:50 | 5 | 242.54 |
| 08/26/2026 21:50 | 16 | 242.59 |
| 08/26/2026 21:50 | 100 | 242.59 |
| 08/26/2026 21:50 | 12 | 242.65 |
| 08/26/2026 21:50 | 84 | 242.65 |
| 08/26/2026 21:50 | 100 | 242.65 |
| 08/26/2026 21:50 | 24 | 242.725 |
| 08/26/2026 21:50 | 14 | 242.73 |
| 08/26/2026 21:50 | 6 | 242.73 |
| 08/26/2026 21:50 | 100 | 242.76 |
| 08/26/2026 21:50 | 20 | 242.70 |
| 08/26/2026 21:50 | 6 | 242.65 |
| 08/26/2026 21:50 | 100 | 242.64 |
| 08/26/2026 21:50 | 7 | 242.56 |
| 08/26/2026 21:50 | 4 | 242.54 |
| 08/26/2026 21:50 | 8 | 242.56 |
| 08/26/2026 21:50 | 200 | 242.53 |
| 08/26/2026 21:50 | 6 | 242.47 |
| 08/26/2026 21:50 | 100 | 242.47 |
| 08/26/2026 21:50 | 30 | 242.48 |
| 08/26/2026 21:50 | 17 | 242.48 |
| 08/26/2026 21:50 | 31 | 242.49 |
| 08/26/2026 21:50 | 10 | 242.50 |
| 08/26/2026 21:50 | 1 | 242.50 |
| 08/26/2026 21:50 | 10 | 242.51 |
| 08/26/2026 21:50 | 23 | 242.61 |
| 08/26/2026 21:50 | 9 | 242.64 |
| 08/26/2026 21:50 | 5 | 242.64 |
| 08/26/2026 21:50 | 100 | 242.67 |
| 08/26/2026 21:50 | 51 | 242.64 |
| 08/26/2026 21:50 | 49 | 242.64 |
| 08/26/2026 21:49 | 1 | 242.57 |
| 08/26/2026 21:49 | 22 | 242.56 |
| 08/26/2026 21:49 | 10 | 242.49 |
| 08/26/2026 21:49 | 11 | 242.50 |
| 08/26/2026 21:49 | 6 | 242.575 |
| 08/26/2026 21:49 | 20 | 242.63 |
| 08/26/2026 21:49 | 100 | 242.63 |
| 08/26/2026 21:49 | 100 | 242.62 |
| 08/26/2026 21:49 | 31 | 242.47 |
| 08/26/2026 21:49 | 30 | 242.47 |
| 08/26/2026 21:49 | 40 | 242.48 |
| 08/26/2026 21:49 | 30 | 242.48 |
| 08/26/2026 21:49 | 20 | 242.50 |
| 08/26/2026 21:49 | 15 | 242.51 |
| 08/26/2026 21:49 | 11 | 242.51 |
| 08/26/2026 21:49 | 13 | 242.52 |
| 08/26/2026 21:49 | 2 | 242.52 |
| 08/26/2026 21:49 | 1 | 242.52 |
| 08/26/2026 21:49 | 1 | 242.52 |
| 08/26/2026 21:49 | 1 | 242.52 |
| 08/26/2026 21:49 | 31 | 242.52 |
| 08/26/2026 21:49 | 19 | 242.58 |
| 08/26/2026 21:49 | 15 | 242.49 |
| 08/26/2026 21:49 | 74 | 242.53 |
| 08/26/2026 21:49 | 26 | 242.53 |
| 08/26/2026 21:49 | 100 | 242.585 |
| 08/26/2026 21:49 | 100 | 242.585 |
| 08/26/2026 21:49 | 2 | 242.57 |
| 08/26/2026 21:49 | 100 | 242.595 |
| 08/26/2026 21:49 | 74 | 242.51 |
| 08/26/2026 21:49 | 100 | 242.51 |
| 08/26/2026 21:48 | 5 | 242.50 |
| 08/26/2026 21:48 | 19 | 242.51 |
| 08/26/2026 21:48 | 24 | 242.52 |
| 08/26/2026 21:48 | 39 | 242.52 |
| 08/26/2026 21:48 | 7 | 242.52 |
| 08/26/2026 21:48 | 61 | 242.52 |
| 08/26/2026 21:48 | 39 | 242.52 |
| 08/26/2026 21:48 | 12 | 242.53 |
| 08/26/2026 21:48 | 100 | 242.54 |
| 08/26/2026 21:48 | 100 | 242.56 |
| 08/26/2026 21:48 | 20 | 242.61 |
| 08/26/2026 21:48 | 68 | 242.69 |
| 08/26/2026 21:48 | 79 | 242.51 |
| 08/26/2026 21:48 | 100 | 242.52 |
| 08/26/2026 21:48 | 40 | 242.54 |
| 08/26/2026 21:48 | 3 | 242.54 |
| 08/26/2026 21:48 | 36 | 242.54 |
| 08/26/2026 21:48 | 39 | 242.54 |
| 08/26/2026 21:48 | 39 | 242.55 |
| 08/26/2026 21:48 | 39 | 242.54 |
| 08/26/2026 21:48 | 26 | 242.54 |
| 08/26/2026 21:47 | 27 | 242.67 |
| 08/26/2026 21:47 | 2 | 242.55 |
| 08/26/2026 21:47 | 17 | 242.56 |
| 08/26/2026 21:47 | 5 | 242.57 |
| 08/26/2026 21:46 | 20 | 242.56 |
| 08/26/2026 21:46 | 29 | 242.53 |
| 08/26/2026 21:46 | 100 | 242.53 |
| 08/26/2026 21:46 | 5 | 242.54 |
| 08/26/2026 21:46 | 9 | 242.54 |
| 08/26/2026 21:46 | 20 | 242.54 |
| 08/26/2026 21:46 | 100 | 242.54 |
| 08/26/2026 21:46 | 100 | 242.54 |
| 08/26/2026 21:46 | 13 | 242.55 |
| 08/26/2026 21:46 | 100 | 242.55 |
| 08/26/2026 21:46 | 1 | 242.56 |
| 08/26/2026 21:46 | 1 | 242.56 |
| 08/26/2026 21:46 | 20 | 242.56 |
| 08/26/2026 21:46 | 2 | 242.58 |
| 08/26/2026 21:46 | 30 | 242.695 |
| 08/26/2026 21:46 | 9 | 242.60 |
| 08/26/2026 21:46 | 1 | 242.60 |
| 08/26/2026 21:46 | 4 | 242.59 |
| 08/26/2026 21:46 | 100 | 242.59 |
| 08/26/2026 21:45 | 20 | 242.47 |
| 08/26/2026 21:45 | 4 | 242.47 |
| 08/26/2026 21:45 | 20 | 242.48 |
| 08/26/2026 21:45 | 1 | 242.48 |
| 08/26/2026 21:45 | 54 | 242.49 |
| 08/26/2026 21:45 | 30 | 242.49 |
| 08/26/2026 21:45 | 1 | 242.49 |
| 08/26/2026 21:45 | 1 | 242.50 |
| 08/26/2026 21:45 | 10 | 242.50 |
| 08/26/2026 21:45 | 5 | 242.50 |
| 08/26/2026 21:45 | 3 | 242.50 |
| 08/26/2026 21:45 | 3 | 242.50 |
| 08/26/2026 21:45 | 1 | 242.44 |
| 08/26/2026 21:45 | 62 | 242.39 |
| 08/26/2026 21:45 | 4 | 242.39 |
| 08/26/2026 21:45 | 16 | 242.39 |
| 08/26/2026 21:45 | 84 | 242.39 |
| 08/26/2026 21:45 | 16 | 242.34 |
| 08/26/2026 21:45 | 20 | 242.34 |
| 08/26/2026 21:45 | 24 | 242.34 |
| 08/26/2026 21:45 | 40 | 242.34 |
| 08/26/2026 21:45 | 30 | 242.34 |
| 08/26/2026 21:45 | 42 | 242.33 |
| 08/26/2026 21:45 | 5 | 242.31 |
| 08/26/2026 21:45 | 3 | 242.31 |
| 08/26/2026 21:45 | 3 | 242.31 |
| 08/26/2026 21:45 | 100 | 242.31 |
| 08/26/2026 21:45 | 4 | 242.28 |
| 08/26/2026 21:45 | 4 | 242.27 |
| 08/26/2026 21:45 | 4 | 242.27 |
| 08/26/2026 21:45 | 3 | 242.24 |
| 08/26/2026 21:45 | 100 | 242.27 |
| 08/26/2026 21:45 | 1000 | 242.27 |
| 08/26/2026 21:45 | 1 | 242.27 |
| 08/26/2026 21:45 | 12 | 242.23 |
| 08/26/2026 21:45 | 100 | 242.26 |
| 08/26/2026 21:45 | 166 | 242.26 |
| 08/26/2026 21:45 | 1 | 242.26 |
| 08/26/2026 21:45 | 33 | 242.26 |
| 08/26/2026 21:44 | 33 | 242.20 |
| 08/26/2026 21:44 | 11 | 242.25 |
| 08/26/2026 21:44 | 15 | 242.25 |
| 08/26/2026 21:44 | 2 | 242.25 |
| 08/26/2026 21:44 | 11 | 242.28 |
| 08/26/2026 21:43 | 12 | 242.20 |
| 08/26/2026 21:43 | 12 | 242.20 |
| 08/26/2026 21:43 | 8 | 242.22 |
| 08/26/2026 21:43 | 32 | 242.22 |
| 08/26/2026 21:43 | 5 | 242.24 |
| 08/26/2026 21:43 | 127 | 242.24 |
| 08/26/2026 21:43 | 1800 | 242.25 |
| 08/26/2026 21:43 | 5 | 242.24 |
| 08/26/2026 21:43 | 27 | 242.18 |
| 08/26/2026 21:43 | 100 | 242.20 |
| 08/26/2026 21:43 | 18 | 242.20 |
| 08/26/2026 21:43 | 11 | 242.20 |
| 08/26/2026 21:43 | 53 | 242.20 |
| 08/26/2026 21:43 | 1 | 242.16 |
| 08/26/2026 21:43 | 3 | 242.16 |
| 08/26/2026 21:43 | 3 | 242.16 |
| 08/26/2026 21:43 | 3 | 242.16 |
| 08/26/2026 21:43 | 2 | 242.16 |
| 08/26/2026 21:43 | 2 | 242.21 |
| 08/26/2026 21:43 | 1 | 242.21 |
| 08/26/2026 21:43 | 44 | 242.16 |
| 08/26/2026 21:43 | 56 | 242.16 |
| 08/26/2026 21:43 | 30 | 242.17 |
| 08/26/2026 21:43 | 18 | 242.17 |
| 08/26/2026 21:43 | 10 | 242.17 |
| 08/26/2026 21:43 | 14 | 242.18 |
| 08/26/2026 21:43 | 30 | 242.18 |
| 08/26/2026 21:43 | 28 | 242.18 |
| 08/26/2026 21:43 | 28 | 242.18 |
| 08/26/2026 21:43 | 28 | 242.18 |
| 08/26/2026 21:43 | 6 | 242.18 |
| 08/26/2026 21:42 | 22 | 242.255 |
| 08/26/2026 21:42 | 11 | 242.16 |
| 08/26/2026 21:42 | 2 | 242.17 |
| 08/26/2026 21:42 | 2 | 242.18 |
| 08/26/2026 21:42 | 2 | 242.20 |
| 08/26/2026 21:42 | 13 | 242.18 |
| 08/26/2026 21:42 | 2 | 242.18 |
| 08/26/2026 21:42 | 29 | 242.21 |
| 08/26/2026 21:42 | 1 | 242.21 |
| 08/26/2026 21:42 | 70 | 242.21 |
| 08/26/2026 21:42 | 30 | 242.22 |
| 08/26/2026 21:42 | 70 | 242.22 |
| 08/26/2026 21:42 | 30 | 242.22 |
| 08/26/2026 21:42 | 20 | 242.28 |
| 08/26/2026 21:41 | 20 | 242.275 |
| 08/26/2026 21:41 | 10 | 242.34 |
| 08/26/2026 21:41 | 2 | 242.23 |
| 08/26/2026 21:41 | 37 | 242.27 |
| 08/26/2026 21:41 | 11 | 242.27 |
| 08/26/2026 21:41 | 40 | 242.23 |
| 08/26/2026 21:41 | 100 | 242.27 |
| 08/26/2026 21:41 | 5 | 242.28 |
| 08/26/2026 21:41 | 40 | 242.31 |
| 08/26/2026 21:41 | 11 | 242.30 |
| 08/26/2026 21:41 | 60 | 242.33 |
| 08/26/2026 21:41 | 26 | 242.34 |
| 08/26/2026 21:41 | 2 | 242.34 |
| 08/26/2026 21:41 | 2 | 242.38 |
| 08/26/2026 21:41 | 10 | 242.36 |
| 08/26/2026 21:41 | 100 | 242.31 |
| 08/26/2026 21:41 | 46 | 242.33 |
| 08/26/2026 21:41 | 1 | 242.33 |
| 08/26/2026 21:41 | 100 | 242.33 |
| 08/26/2026 21:41 | 30 | 242.34 |
| 08/26/2026 21:41 | 100 | 242.34 |
| 08/26/2026 21:41 | 11 | 242.34 |
| 08/26/2026 21:41 | 4 | 242.34 |
| 08/26/2026 21:41 | 41 | 242.35 |
| 08/26/2026 21:41 | 20 | 242.36 |
| 08/26/2026 21:41 | 150 | 242.37 |
| 08/26/2026 21:41 | 100 | 242.37 |
| 08/26/2026 21:41 | 5 | 242.37 |
| 08/26/2026 21:41 | 100 | 242.38 |
| 08/26/2026 21:41 | 100 | 242.38 |
| 08/26/2026 21:41 | 20 | 242.43 |
| 08/26/2026 21:40 | 46 | 242.45 |
| 08/26/2026 21:40 | 4 | 242.51 |
| 08/26/2026 21:40 | 2 | 242.44 |
| 08/26/2026 21:40 | 38 | 242.38 |
| 08/26/2026 21:40 | 35 | 242.38 |
| 08/26/2026 21:40 | 20 | 242.37 |
| 08/26/2026 21:40 | 39 | 242.37 |
| 08/26/2026 21:40 | 120 | 242.39 |
| 08/26/2026 21:39 | 61 | 242.37 |
| 08/26/2026 21:39 | 1 | 242.37 |
| 08/26/2026 21:39 | 30 | 242.38 |
| 08/26/2026 21:39 | 20 | 242.38 |
| 08/26/2026 21:39 | 100 | 242.38 |
| 08/26/2026 21:39 | 100 | 242.39 |
| 08/26/2026 21:39 | 1 | 242.40 |
| 08/26/2026 21:39 | 10 | 242.40 |
| 08/26/2026 21:39 | 5 | 242.40 |
| 08/26/2026 21:39 | 20 | 242.41 |
| 08/26/2026 21:39 | 20 | 242.50 |
| 08/26/2026 21:39 | 40 | 242.51 |
| 08/26/2026 21:39 | 20 | 242.54 |
| 08/26/2026 21:39 | 200 | 242.59 |
| 08/26/2026 21:39 | 7 | 242.59 |
| 08/26/2026 21:39 | 5 | 242.57 |
| 08/26/2026 21:39 | 29 | 242.57 |
| 08/26/2026 21:39 | 64 | 242.57 |
| 08/26/2026 21:39 | 7 | 242.57 |
| 08/26/2026 21:39 | 13 | 242.57 |
| 08/26/2026 21:39 | 100 | 242.57 |
| 08/26/2026 21:39 | 100 | 242.43 |
| 08/26/2026 21:38 | 20 | 242.47 |
| 08/26/2026 21:38 | 46 | 242.50 |
| 08/26/2026 21:37 | 10 | 242.50 |
| 08/26/2026 21:37 | 1 | 242.41 |
| 08/26/2026 21:37 | 6 | 242.48 |
| 08/26/2026 21:37 | 20 | 242.51 |
| 08/26/2026 21:36 | 68 | 242.545 |
| 08/26/2026 21:36 | 20 | 242.59 |
| 08/26/2026 21:36 | 80 | 242.61 |
| 08/26/2026 21:36 | 20 | 242.61 |
| 08/26/2026 21:36 | 1 | 242.59 |
| 08/26/2026 21:36 | 5 | 242.58 |
| 08/26/2026 21:36 | 1 | 242.57 |
| 08/26/2026 21:36 | 20 | 242.56 |
| 08/26/2026 21:36 | 15 | 242.56 |
| 08/26/2026 21:36 | 200 | 242.56 |
| 08/26/2026 21:36 | 100 | 242.56 |
| 08/26/2026 21:36 | 26 | 242.56 |
| 08/26/2026 21:36 | 100 | 242.56 |
| 08/26/2026 21:36 | 1 | 242.45 |
| 08/26/2026 21:36 | 12 | 242.41 |
| 08/26/2026 21:36 | 5 | 242.41 |
| 08/26/2026 21:36 | 60 | 242.47 |
| 08/26/2026 21:36 | 100 | 242.50 |
| 08/26/2026 21:36 | 1 | 242.53 |
| 08/26/2026 21:36 | 1 | 242.53 |
| 08/26/2026 21:36 | 1 | 242.53 |
| 08/26/2026 21:36 | 100 | 242.52 |
| 08/26/2026 21:36 | 1 | 242.53 |
| 08/26/2026 21:36 | 100 | 242.53 |
| 08/26/2026 21:36 | 5 | 242.53 |
| 08/26/2026 21:36 | 12 | 242.54 |
| 08/26/2026 21:36 | 12 | 242.55 |
| 08/26/2026 21:36 | 12 | 242.55 |
| 08/26/2026 21:36 | 32 | 242.56 |
| 08/26/2026 21:35 | 13 | 242.54 |
| 08/26/2026 21:35 | 15 | 242.54 |
| 08/26/2026 21:35 | 2 | 242.54 |
| 08/26/2026 21:35 | 98 | 242.54 |
| 08/26/2026 21:35 | 1 | 242.55 |
| 08/26/2026 21:35 | 1 | 242.55 |
| 08/26/2026 21:35 | 100 | 242.55 |
| 08/26/2026 21:35 | 100 | 242.56 |
| 08/26/2026 21:35 | 100 | 242.58 |
| 08/26/2026 21:35 | 10 | 242.59 |
| 08/26/2026 21:35 | 30 | 242.60 |
| 08/26/2026 21:35 | 130 | 242.60 |
| 08/26/2026 21:34 | 4 | 242.60 |
| 08/26/2026 21:34 | 1 | 242.63 |
| 08/26/2026 21:34 | 100 | 242.59 |
| 08/26/2026 21:34 | 11 | 242.64 |
| 08/26/2026 21:34 | 100 | 242.64 |
| 08/26/2026 21:34 | 5 | 242.66 |
| 08/26/2026 21:34 | 100 | 242.68 |
| 08/26/2026 21:34 | 100 | 242.69 |
| 08/26/2026 21:34 | 100 | 242.69 |
| 08/26/2026 21:34 | 14 | 242.73 |
| 08/26/2026 21:34 | 100 | 242.74 |
| 08/26/2026 21:34 | 100 | 242.74 |
| 08/26/2026 21:34 | 3 | 242.74 |
| 08/26/2026 21:34 | 4 | 242.74 |
| 08/26/2026 21:34 | 1 | 242.74 |
| 08/26/2026 21:34 | 11 | 242.74 |
| 08/26/2026 21:34 | 100 | 242.74 |
| 08/26/2026 21:34 | 5 | 242.74 |
| 08/26/2026 21:34 | 100 | 242.75 |
| 08/26/2026 21:34 | 11 | 242.76 |
| 08/26/2026 21:34 | 100 | 242.77 |
| 08/26/2026 21:34 | 100 | 242.78 |
| 08/26/2026 21:34 | 3 | 242.78 |
| 08/26/2026 21:34 | 100 | 242.78 |
| 08/26/2026 21:34 | 100 | 242.79 |
| 08/26/2026 21:34 | 100 | 242.80 |
| 08/26/2026 21:34 | 33 | 242.81 |
| 08/26/2026 21:34 | 81 | 242.81 |
| 08/26/2026 21:34 | 19 | 242.81 |
| 08/26/2026 21:34 | 100 | 242.82 |
| 08/26/2026 21:34 | 10 | 242.90 |
| 08/26/2026 21:33 | 100 | 242.83 |
| 08/26/2026 21:33 | 72 | 242.84 |
| 08/26/2026 21:33 | 13 | 242.84 |
| 08/26/2026 21:33 | 15 | 242.84 |
| 08/26/2026 21:33 | 77 | 242.85 |
| 08/26/2026 21:33 | 23 | 242.85 |
| 08/26/2026 21:33 | 100 | 242.86 |
| 08/26/2026 21:33 | 1 | 242.88 |
| 08/26/2026 21:33 | 1 | 242.88 |
| 08/26/2026 21:33 | 5 | 242.88 |
| 08/26/2026 21:33 | 30 | 242.88 |
| 08/26/2026 21:33 | 100 | 242.88 |
| 08/26/2026 21:33 | 20 | 242.89 |
| 08/26/2026 21:32 | 100 | 242.99 |
| 08/26/2026 21:32 | 3 | 242.99 |
| 08/26/2026 21:32 | 1 | 242.99 |
| 08/26/2026 21:32 | 12 | 242.99 |
| 08/26/2026 21:32 | 14 | 242.99 |
| 08/26/2026 21:32 | 2 | 242.98 |
| 08/26/2026 21:32 | 2 | 242.98 |
| 08/26/2026 21:32 | 5 | 242.98 |
| 08/26/2026 21:32 | 1 | 242.96 |
| 08/26/2026 21:32 | 17 | 242.95 |
| 08/26/2026 21:32 | 100 | 242.93 |
| 08/26/2026 21:32 | 1 | 242.93 |
| 08/26/2026 21:32 | 3 | 242.92 |
| 08/26/2026 21:32 | 80 | 242.92 |
| 08/26/2026 21:32 | 20 | 242.92 |
| 08/26/2026 21:32 | 100 | 242.86 |
| 08/26/2026 21:32 | 20 | 242.90 |
| 08/26/2026 21:31 | 2 | 242.89 |
| 08/26/2026 21:31 | 5 | 242.89 |
| 08/26/2026 21:31 | 10 | 242.89 |
| 08/26/2026 21:31 | 5 | 242.89 |
| 08/26/2026 21:31 | 100 | 242.89 |
| 08/26/2026 21:31 | 2 | 242.88 |
| 08/26/2026 21:31 | 5 | 242.88 |
| 08/26/2026 21:31 | 177 | 242.88 |
| 08/26/2026 21:31 | 5 | 242.88 |
| 08/26/2026 21:31 | 100 | 242.87 |
| 08/26/2026 21:31 | 19 | 242.87 |
| 08/26/2026 21:31 | 100 | 242.87 |
| 08/26/2026 21:31 | 100 | 242.87 |
| 08/26/2026 21:31 | 10 | 242.82 |
| 08/26/2026 21:31 | 11 | 242.78 |
| 08/26/2026 21:31 | 11 | 242.78 |
| 08/26/2026 21:31 | 20 | 242.80 |
| 08/26/2026 21:31 | 100 | 242.81 |
| 08/26/2026 21:31 | 20 | 242.81 |
| 08/26/2026 21:31 | 11 | 242.79 |
| 08/26/2026 21:31 | 11 | 242.79 |
| 08/26/2026 21:31 | 11 | 242.79 |
| 08/26/2026 21:31 | 40 | 242.79 |
| 08/26/2026 21:31 | 20 | 242.79 |
| 08/26/2026 21:31 | 20 | 242.79 |
| 08/26/2026 21:31 | 60 | 242.79 |
| 08/26/2026 21:31 | 1 | 242.79 |
| 08/26/2026 21:31 | 1 | 242.79 |
| 08/26/2026 21:31 | 80 | 242.81 |
| 08/26/2026 21:31 | 20 | 242.81 |
| 08/26/2026 21:31 | 42 | 242.80 |
| 08/26/2026 21:31 | 100 | 242.80 |
| 08/26/2026 21:31 | 64 | 242.80 |
| 08/26/2026 21:31 | 40 | 242.80 |
| 08/26/2026 21:31 | 38 | 242.80 |
| 08/26/2026 21:31 | 62 | 242.80 |
| 08/26/2026 21:31 | 100 | 242.80 |
| 08/26/2026 21:31 | 62 | 242.80 |
| 08/26/2026 21:31 | 100 | 242.80 |
| 08/26/2026 21:31 | 4 | 242.82 |
| 08/26/2026 21:31 | 20 | 242.81 |
| 08/26/2026 21:31 | 100 | 242.81 |
| 08/26/2026 21:31 | 100 | 242.82 |
| 08/26/2026 21:31 | 28 | 242.83 |
| 08/26/2026 21:31 | 10 | 242.83 |
| 08/26/2026 21:31 | 20 | 242.83 |
| 08/26/2026 21:31 | 50 | 242.83 |
| 08/26/2026 21:31 | 99 | 242.83 |
| 08/26/2026 21:31 | 1 | 242.83 |
| 08/26/2026 21:31 | 50 | 242.83 |
| 08/26/2026 21:31 | 7 | 242.83 |
| 08/26/2026 21:31 | 100 | 242.83 |
| 08/26/2026 21:31 | 80 | 242.84 |
| 08/26/2026 21:31 | 20 | 242.84 |
| 08/26/2026 21:31 | 14 | 242.84 |
| 08/26/2026 21:31 | 14 | 242.885 |
| 08/26/2026 21:31 | 6 | 242.87 |
| 08/26/2026 21:30 | 2 | 242.93 |
| 08/26/2026 21:30 | 16 | 242.86 |
| 08/26/2026 21:30 | 1 | 242.87 |
| 08/26/2026 21:30 | 1 | 242.94 |
| 08/26/2026 21:30 | 60 | 242.94 |
| 08/26/2026 21:29 | 4 | 242.85 |
| 08/26/2026 21:29 | 12 | 242.85 |
| 08/26/2026 21:29 | 9 | 242.85 |
| 08/26/2026 21:29 | 19 | 242.86 |
| 08/26/2026 21:29 | 1 | 242.86 |
| 08/26/2026 21:29 | 12 | 242.89 |
| 08/26/2026 21:29 | 11 | 242.85 |
| 08/26/2026 21:29 | 7 | 242.85 |
| 08/26/2026 21:29 | 100 | 242.85 |
| 08/26/2026 21:29 | 5 | 242.86 |
| 08/26/2026 21:29 | 23 | 242.87 |
| 08/26/2026 21:29 | 76 | 242.87 |
| 08/26/2026 21:29 | 1 | 242.87 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.88 |
| 08/26/2026 21:29 | 20 | 242.88 |
| 08/26/2026 21:29 | 80 | 242.88 |
| 08/26/2026 21:29 | 20 | 242.88 |
| 08/26/2026 21:29 | 80 | 242.88 |
| 08/26/2026 21:29 | 20 | 242.88 |
| 08/26/2026 21:29 | 100 | 242.89 |
| 08/26/2026 21:29 | 25 | 242.88 |
| 08/26/2026 21:29 | 75 | 242.88 |
| 08/26/2026 21:29 | 25 | 242.88 |
| 08/26/2026 21:29 | 45 | 242.88 |
| 08/26/2026 21:29 | 50 | 242.89 |
| 08/26/2026 21:29 | 115 | 242.88 |
| 08/26/2026 21:29 | 5 | 242.88 |
| 08/26/2026 21:29 | 120 | 242.88 |
| 08/26/2026 21:29 | 1 | 242.88 |
| 08/26/2026 21:29 | 20 | 242.89 |
| 08/26/2026 21:29 | 11 | 242.89 |
| 08/26/2026 21:29 | 23 | 242.92 |
| 08/26/2026 21:28 | 3 | 242.93 |
| 08/26/2026 21:28 | 10 | 242.99 |
| 08/26/2026 21:27 | 24 | 242.90 |
| 08/26/2026 21:27 | 20 | 242.90 |
| 08/26/2026 21:27 | 100 | 242.90 |
| 08/26/2026 21:27 | 99 | 242.91 |
| 08/26/2026 21:27 | 20 | 242.92 |
| 08/26/2026 21:27 | 1 | 242.92 |
| 08/26/2026 21:27 | 1 | 242.91 |
| 08/26/2026 21:27 | 100 | 242.93 |
| 08/26/2026 21:27 | 100 | 242.93 |
| 08/26/2026 21:27 | 20 | 242.94 |
| 08/26/2026 21:27 | 6 | 242.94 |
| 08/26/2026 21:27 | 12 | 242.94 |
| 08/26/2026 21:27 | 10 | 242.94 |
| 08/26/2026 21:27 | 59 | 242.94 |
| 08/26/2026 21:27 | 41 | 242.94 |
| 08/26/2026 21:27 | 20 | 242.95 |
| 08/26/2026 21:27 | 10 | 242.95 |
| 08/26/2026 21:27 | 140 | 242.96 |
| 08/26/2026 21:26 | 20 | 242.98 |
| 08/26/2026 21:26 | 1 | 243.04 |
| 08/26/2026 21:26 | 14 | 243.04 |
| 08/26/2026 21:26 | 2 | 243.04 |
| 08/26/2026 21:26 | 2 | 243.04 |
| 08/26/2026 21:26 | 100 | 243.04 |
| 08/26/2026 21:26 | 1 | 242.98 |
| 08/26/2026 21:25 | 20 | 242.92 |
| 08/26/2026 21:25 | 20 | 242.93 |
| 08/26/2026 21:25 | 20 | 242.93 |
| 08/26/2026 21:25 | 100 | 242.93 |
| 08/26/2026 21:25 | 40 | 242.95 |
| 08/26/2026 21:25 | 43 | 242.95 |
| 08/26/2026 21:25 | 83 | 242.96 |
| 08/26/2026 21:25 | 11 | 242.96 |
| 08/26/2026 21:25 | 103 | 242.98 |
| 08/26/2026 21:25 | 2 | 243.02 |
| 08/26/2026 21:25 | 4 | 243.02 |
| 08/26/2026 21:25 | 1 | 243.00 |
| 08/26/2026 21:25 | 1 | 243.00 |
| 08/26/2026 21:25 | 100 | 242.97 |
| 08/26/2026 21:25 | 12 | 243.00 |
| 08/26/2026 21:25 | 19 | 243.00 |
| 08/26/2026 21:25 | 1 | 242.99 |
| 08/26/2026 21:25 | 8 | 242.98 |
| 08/26/2026 21:25 | 8 | 242.98 |
| 08/26/2026 21:25 | 5 | 242.98 |
| 08/26/2026 21:25 | 7 | 242.98 |
| 08/26/2026 21:25 | 5 | 242.98 |
| 08/26/2026 21:25 | 2 | 242.98 |
| 08/26/2026 21:25 | 2 | 242.98 |
| 08/26/2026 21:25 | 3 | 242.98 |
| 08/26/2026 21:25 | 5 | 242.97 |
| 08/26/2026 21:25 | 100 | 242.97 |
| 08/26/2026 21:24 | 6 | 242.89 |
| 08/26/2026 21:24 | 6 | 242.88 |
| 08/26/2026 21:23 | 59 | 242.89 |
| 08/26/2026 21:23 | 20 | 242.92 |
| 08/26/2026 21:23 | 20 | 242.89 |
| 08/26/2026 21:23 | 1 | 242.90 |
| 08/26/2026 21:22 | 3 | 242.94 |
| 08/26/2026 21:22 | 2 | 242.94 |
| 08/26/2026 21:22 | 2 | 242.94 |
| 08/26/2026 21:22 | 2 | 242.94 |
| 08/26/2026 21:22 | 2 | 242.94 |
| 08/26/2026 21:22 | 100 | 242.94 |
| 08/26/2026 21:22 | 8 | 242.93 |
| 08/26/2026 21:21 | 20 | 242.85 |
| 08/26/2026 21:21 | 31 | 242.85 |
| 08/26/2026 21:21 | 51 | 242.87 |
| 08/26/2026 21:21 | 6 | 242.895 |
| 08/26/2026 21:21 | 2 | 242.91 |
| 08/26/2026 21:20 | 1 | 242.90 |
| 08/26/2026 21:20 | 5 | 242.87 |
| 08/26/2026 21:20 | 2 | 242.86 |
| 08/26/2026 21:20 | 3 | 242.86 |
| 08/26/2026 21:20 | 100 | 242.86 |
| 08/26/2026 21:19 | 100 | 242.84 |
| 08/26/2026 21:19 | 5 | 242.84 |
| 08/26/2026 21:19 | 2 | 242.84 |
| 08/26/2026 21:19 | 14 | 242.82 |
| 08/26/2026 21:19 | 100 | 242.81 |
| 08/26/2026 21:19 | 100 | 242.79 |
| 08/26/2026 21:19 | 5 | 242.79 |
| 08/26/2026 21:19 | 100 | 242.79 |
| 08/26/2026 21:19 | 5 | 242.78 |
| 08/26/2026 21:19 | 51 | 242.78 |
| 08/26/2026 21:19 | 1 | 242.75 |
| 08/26/2026 21:19 | 100 | 242.77 |
| 08/26/2026 21:19 | 4 | 242.77 |
| 08/26/2026 21:19 | 5 | 242.77 |
| 08/26/2026 21:19 | 5 | 242.77 |
| 08/26/2026 21:19 | 10 | 242.77 |
| 08/26/2026 21:19 | 5 | 242.77 |
| 08/26/2026 21:19 | 2 | 242.76 |
| 08/26/2026 21:19 | 59 | 242.76 |
| 08/26/2026 21:19 | 1 | 242.76 |
| 08/26/2026 21:19 | 40 | 242.76 |
| 08/26/2026 21:18 | 2 | 242.76 |
| 08/26/2026 21:18 | 60 | 242.76 |
| 08/26/2026 21:18 | 2 | 242.76 |
| 08/26/2026 21:18 | 27 | 242.76 |
| 08/26/2026 21:18 | 1 | 242.76 |
| 08/26/2026 21:18 | 64 | 242.76 |
| 08/26/2026 21:18 | 8 | 242.76 |
| 08/26/2026 21:17 | 5 | 242.75 |
| 08/26/2026 21:17 | 5 | 242.75 |
| 08/26/2026 21:17 | 3 | 242.75 |
| 08/26/2026 21:17 | 5 | 242.75 |
| 08/26/2026 21:17 | 5 | 242.75 |
| 08/26/2026 21:17 | 104 | 242.71 |
| 08/26/2026 21:17 | 2 | 242.71 |
| 08/26/2026 21:17 | 6 | 242.71 |
| 08/26/2026 21:17 | 8 | 242.71 |
| 08/26/2026 21:17 | 5 | 242.71 |
| 08/26/2026 21:16 | 15 | 242.64 |
| 08/26/2026 21:16 | 16 | 242.64 |
| 08/26/2026 21:16 | 4 | 242.64 |
| 08/26/2026 21:16 | 20 | 242.65 |
| 08/26/2026 21:16 | 30 | 242.65 |
| 08/26/2026 21:16 | 100 | 242.685 |
| 08/26/2026 21:16 | 20 | 242.69 |
| 08/26/2026 21:15 | 4 | 242.70 |
| 08/26/2026 21:14 | 20 | 242.80 |
| 08/26/2026 21:14 | 11 | 242.75 |
| 08/26/2026 21:14 | 2 | 242.805 |
| 08/26/2026 21:13 | 1 | 242.82 |
| 08/26/2026 21:13 | 6 | 242.82 |
| 08/26/2026 21:13 | 100 | 242.82 |
| 08/26/2026 21:12 | 19 | 242.81 |
| 08/26/2026 21:12 | 2 | 242.80 |
| 08/26/2026 21:12 | 5 | 242.76 |
| 08/26/2026 21:12 | 100 | 242.76 |
| 08/26/2026 21:12 | 100 | 242.76 |
| 08/26/2026 21:12 | 300 | 242.76 |
| 08/26/2026 21:12 | 8 | 242.74 |
| 08/26/2026 21:12 | 100 | 242.73 |
| 08/26/2026 21:12 | 100 | 242.74 |
| 08/26/2026 21:12 | 100 | 242.73 |
| 08/26/2026 21:12 | 100 | 242.73 |
| 08/26/2026 21:10 | 5 | 242.79 |
| 08/26/2026 21:10 | 80 | 242.79 |
| 08/26/2026 21:10 | 20 | 242.79 |
| 08/26/2026 21:10 | 1 | 242.78 |
| 08/26/2026 21:10 | 100 | 242.78 |
| 08/26/2026 21:10 | 100 | 242.78 |
| 08/26/2026 21:10 | 5 | 242.78 |
| 08/26/2026 21:10 | 60 | 242.78 |
| 08/26/2026 21:10 | 40 | 242.78 |
| 08/26/2026 21:10 | 6 | 242.77 |
| 08/26/2026 21:10 | 2 | 242.77 |
| 08/26/2026 21:10 | 5 | 242.77 |
| 08/26/2026 21:09 | 1 | 242.67 |
| 08/26/2026 21:09 | 100 | 242.67 |
| 08/26/2026 21:09 | 5 | 242.68 |
| 08/26/2026 21:08 | 23 | 242.75 |
| 08/26/2026 21:08 | 13 | 242.75 |
| 08/26/2026 21:08 | 13 | 242.80 |
| 08/26/2026 21:08 | 7 | 242.80 |
| 08/26/2026 21:08 | 13 | 242.80 |
| 08/26/2026 21:08 | 20 | 242.78 |
| 08/26/2026 21:08 | 5 | 242.77 |
| 08/26/2026 21:08 | 1 | 242.77 |
| 08/26/2026 21:07 | 1 | 242.73 |
| 08/26/2026 21:07 | 100 | 242.73 |
| 08/26/2026 21:07 | 100 | 242.70 |
| 08/26/2026 21:07 | 1 | 242.70 |
| 08/26/2026 21:07 | 100 | 242.70 |
| 08/26/2026 21:07 | 1 | 242.69 |
| 08/26/2026 21:07 | 100 | 242.69 |
| 08/26/2026 21:07 | 10 | 242.69 |
| 08/26/2026 21:07 | 2 | 242.68 |
| 08/26/2026 21:07 | 10 | 242.68 |
| 08/26/2026 21:07 | 9 | 242.68 |
| 08/26/2026 21:07 | 33 | 242.68 |
| 08/26/2026 21:07 | 67 | 242.68 |
| 08/26/2026 21:07 | 100 | 242.68 |
| 08/26/2026 21:07 | 1 | 242.67 |
| 08/26/2026 21:07 | 10 | 242.67 |
| 08/26/2026 21:07 | 100 | 242.67 |
| 08/26/2026 21:06 | 5 | 242.63 |
| 08/26/2026 21:04 | 17 | 242.67 |
| 08/26/2026 21:04 | 95 | 242.67 |
| 08/26/2026 21:04 | 5 | 242.67 |
| 08/26/2026 21:04 | 25 | 242.63 |
| 08/26/2026 21:04 | 25 | 242.63 |
| 08/26/2026 21:04 | 25 | 242.63 |
| 08/26/2026 21:04 | 25 | 242.63 |
| 08/26/2026 21:04 | 20 | 242.61 |
| 08/26/2026 21:04 | 15 | 242.61 |
| 08/26/2026 21:04 | 5 | 242.62 |
| 08/26/2026 21:04 | 40 | 242.62 |
| 08/26/2026 21:04 | 40 | 242.62 |
| 08/26/2026 21:04 | 15 | 242.62 |
| 08/26/2026 21:04 | 1 | 242.65 |
| 08/26/2026 21:04 | 40 | 242.65 |
| 08/26/2026 21:04 | 20 | 242.65 |
| 08/26/2026 21:04 | 61 | 242.69 |
| 08/26/2026 21:03 | 100 | 242.72 |
| 08/26/2026 21:03 | 1 | 242.75 |
| 08/26/2026 21:03 | 5 | 242.75 |
| 08/26/2026 21:03 | 10 | 242.75 |
| 08/26/2026 21:03 | 100 | 242.75 |
| 08/26/2026 21:03 | 100 | 242.74 |
| 08/26/2026 21:03 | 3 | 242.73 |
| 08/26/2026 21:03 | 5 | 242.73 |
| 08/26/2026 21:03 | 100 | 242.73 |
| 08/26/2026 21:03 | 100 | 242.73 |
| 08/26/2026 21:02 | 17 | 242.70 |
| 08/26/2026 21:02 | 100 | 242.70 |
| 08/26/2026 21:02 | 8379 | 242.71 |
| 08/26/2026 21:02 | 2060 | 242.71 |
| 08/26/2026 21:02 | 1323 | 242.71 |
| 08/26/2026 21:02 | 495 | 242.71 |
| 08/26/2026 21:02 | 20 | 242.71 |
| 08/26/2026 21:02 | 20 | 242.71 |
| 08/26/2026 21:02 | 190 | 242.69 |
| 08/26/2026 21:02 | 24 | 242.63 |
| 08/26/2026 21:02 | 1 | 242.63 |
| 08/26/2026 21:02 | 75 | 242.63 |
| 08/26/2026 21:02 | 25 | 242.64 |
| 08/26/2026 21:02 | 100 | 242.64 |
| 08/26/2026 21:02 | 55 | 242.64 |
| 08/26/2026 21:02 | 45 | 242.64 |
| 08/26/2026 21:02 | 2 | 242.64 |
| 08/26/2026 21:02 | 80 | 242.64 |
| 08/26/2026 21:02 | 2 | 242.64 |
| 08/26/2026 21:02 | 2 | 242.64 |
| 08/26/2026 21:02 | 20 | 242.66 |
| 08/26/2026 21:02 | 2 | 242.66 |
| 08/26/2026 21:01 | 2 | 242.75 |
| 08/26/2026 21:01 | 3 | 242.75 |
| 08/26/2026 21:01 | 9 | 242.74 |
| 08/26/2026 21:01 | 20 | 242.71 |
| 08/26/2026 21:01 | 5 | 242.70 |
| 08/26/2026 21:01 | 100 | 242.70 |
| 08/26/2026 21:01 | 100 | 242.70 |
| 08/26/2026 21:01 | 20 | 242.70 |
| 08/26/2026 21:01 | 8 | 242.70 |
| 08/26/2026 21:00 | 40 | 242.68 |
| 08/26/2026 21:00 | 52 | 242.67 |
| 08/26/2026 21:00 | 48 | 242.67 |
| 08/26/2026 21:00 | 59 | 242.62 |
| 08/26/2026 21:00 | 1 | 242.62 |
| 08/26/2026 21:00 | 40 | 242.62 |
| 08/26/2026 21:00 | 1 | 242.58 |
| 08/26/2026 21:00 | 2 | 242.58 |
| 08/26/2026 21:00 | 100 | 242.58 |
| 08/26/2026 21:00 | 1 | 242.57 |
| 08/26/2026 21:00 | 50 | 242.57 |
| 08/26/2026 21:00 | 20 | 242.57 |
| 08/26/2026 21:00 | 48 | 242.54 |
| 08/26/2026 21:00 | 20 | 242.52 |
| 08/26/2026 20:59 | 1 | 242.56 |
| 08/26/2026 20:59 | 20 | 242.57 |
| 08/26/2026 20:59 | 2 | 242.64 |
| 08/26/2026 20:59 | 1 | 242.62 |
| 08/26/2026 20:59 | 3 | 242.61 |
| 08/26/2026 20:59 | 1 | 242.61 |
| 08/26/2026 20:59 | 1 | 242.60 |
| 08/26/2026 20:59 | 100 | 242.60 |
| 08/26/2026 20:58 | 1 | 242.58 |
| 08/26/2026 20:58 | 11 | 242.47 |
| 08/26/2026 20:58 | 1 | 242.52 |
| 08/26/2026 20:58 | 20 | 242.52 |
| 08/26/2026 20:58 | 1 | 242.52 |
| 08/26/2026 20:58 | 100 | 242.52 |
| 08/26/2026 20:57 | 6 | 242.49 |
| 08/26/2026 20:57 | 2 | 242.47 |
| 08/26/2026 20:57 | 4 | 242.47 |
| 08/26/2026 20:57 | 100 | 242.47 |
| 08/26/2026 20:57 | 1 | 242.45 |
| 08/26/2026 20:57 | 79 | 242.38 |
| 08/26/2026 20:57 | 20 | 242.39 |
| 08/26/2026 20:57 | 99 | 242.39 |
| 08/26/2026 20:57 | 20 | 242.40 |
| 08/26/2026 20:56 | 1 | 242.37 |
| 08/26/2026 20:56 | 80 | 242.39 |
| 08/26/2026 20:56 | 20 | 242.39 |
| 08/26/2026 20:56 | 100 | 242.40 |
| 08/26/2026 20:56 | 20 | 242.43 |
| 08/26/2026 20:55 | 1 | 242.44 |
| 08/26/2026 20:55 | 80 | 242.43 |
| 08/26/2026 20:55 | 20 | 242.43 |
| 08/26/2026 20:55 | 9 | 242.58 |
| 08/26/2026 20:55 | 100 | 242.58 |
| 08/26/2026 20:55 | 2 | 242.56 |
| 08/26/2026 20:55 | 1 | 242.56 |
| 08/26/2026 20:55 | 2 | 242.56 |
| 08/26/2026 20:55 | 5 | 242.56 |
| 08/26/2026 20:55 | 100 | 242.56 |
| 08/26/2026 20:53 | 1 | 242.55 |
| 08/26/2026 20:53 | 80 | 242.55 |
| 08/26/2026 20:53 | 10 | 242.55 |
| 08/26/2026 20:53 | 20 | 242.55 |
| 08/26/2026 20:53 | 2 | 242.51 |
| 08/26/2026 20:52 | 1 | 242.50 |
| 08/26/2026 20:52 | 5 | 242.47 |
| 08/26/2026 20:52 | 10 | 242.47 |
| 08/26/2026 20:52 | 99 | 242.47 |
| 08/26/2026 20:52 | 100 | 242.46 |
| 08/26/2026 20:52 | 10 | 242.46 |
| 08/26/2026 20:52 | 104 | 242.46 |
| 08/26/2026 20:52 | 100 | 242.45 |
| 08/26/2026 20:52 | 5 | 242.45 |
| 08/26/2026 20:52 | 6 | 242.44 |
| 08/26/2026 20:52 | 80 | 242.44 |
| 08/26/2026 20:52 | 100 | 242.44 |
| 08/26/2026 20:50 | 100 | 242.41 |
| 08/26/2026 20:50 | 2 | 242.47 |
| 08/26/2026 20:50 | 1 | 242.47 |
| 08/26/2026 20:50 | 26 | 242.47 |
| 08/26/2026 20:50 | 29 | 242.48 |
| 08/26/2026 20:50 | 3 | 242.47 |
| 08/26/2026 20:50 | 1 | 242.47 |
| 08/26/2026 20:50 | 100 | 242.47 |
| 08/26/2026 20:50 | 100 | 242.47 |
| 08/26/2026 20:50 | 3 | 242.47 |
| 08/26/2026 20:50 | 100 | 242.47 |
| 08/26/2026 20:49 | 69 | 242.46 |
| 08/26/2026 20:49 | 2 | 242.40 |
| 08/26/2026 20:49 | 36 | 242.40 |
| 08/26/2026 20:49 | 20 | 242.41 |
| 08/26/2026 20:48 | 20 | 242.47 |
| 08/26/2026 20:48 | 10 | 242.47 |
| 08/26/2026 20:48 | 100 | 242.50 |
| 08/26/2026 20:48 | 100 | 242.50 |
| 08/26/2026 20:48 | 6 | 242.51 |
| 08/26/2026 20:48 | 38 | 242.55 |
| 08/26/2026 20:47 | 5 | 242.62 |
| 08/26/2026 20:47 | 100 | 242.62 |
| 08/26/2026 20:47 | 55 | 242.61 |
| 08/26/2026 20:47 | 10 | 242.61 |
| 08/26/2026 20:47 | 2 | 242.61 |
| 08/26/2026 20:47 | 2 | 242.60 |
| 08/26/2026 20:47 | 5 | 242.59 |
| 08/26/2026 20:47 | 2 | 242.59 |
| 08/26/2026 20:47 | 21 | 242.59 |
| 08/26/2026 20:47 | 5 | 242.58 |
| 08/26/2026 20:47 | 1 | 242.54 |
| 08/26/2026 20:47 | 1 | 242.53 |
| 08/26/2026 20:47 | 1 | 242.53 |
| 08/26/2026 20:47 | 100 | 242.53 |
| 08/26/2026 20:47 | 37 | 242.52 |
| 08/26/2026 20:47 | 17 | 242.52 |
| 08/26/2026 20:47 | 2 | 242.52 |
| 08/26/2026 20:47 | 5 | 242.52 |
| 08/26/2026 20:47 | 5 | 242.52 |
| 08/26/2026 20:47 | 11 | 242.52 |
| 08/26/2026 20:47 | 1 | 242.50 |
| 08/26/2026 20:47 | 45 | 242.50 |
| 08/26/2026 20:47 | 1 | 242.50 |
| 08/26/2026 20:47 | 100 | 242.50 |
| 08/26/2026 20:47 | 29 | 242.49 |
| 08/26/2026 20:47 | 1 | 242.49 |
| 08/26/2026 20:46 | 1 | 242.49 |
| 08/26/2026 20:46 | 1 | 242.50 |
| 08/26/2026 20:45 | 10 | 242.52 |
| 08/26/2026 20:45 | 100 | 242.45 |
| 08/26/2026 20:45 | 5 | 242.45 |
| 08/26/2026 20:45 | 100 | 242.45 |
| 08/26/2026 20:45 | 100 | 242.45 |
| 08/26/2026 20:45 | 100 | 242.45 |
| 08/26/2026 20:44 | 3 | 242.46 |
| 08/26/2026 20:44 | 17 | 242.46 |
| 08/26/2026 20:44 | 9 | 242.45 |
| 08/26/2026 20:44 | 100 | 242.44 |
| 08/26/2026 20:44 | 100 | 242.44 |
| 08/26/2026 20:44 | 1 | 242.43 |
| 08/26/2026 20:44 | 5 | 242.43 |
| 08/26/2026 20:44 | 99 | 242.43 |
| 08/26/2026 20:44 | 1 | 242.43 |
| 08/26/2026 20:44 | 100 | 242.42 |
| 08/26/2026 20:44 | 2 | 242.42 |
| 08/26/2026 20:44 | 100 | 242.42 |
| 08/26/2026 20:44 | 100 | 242.41 |
| 08/26/2026 20:44 | 100 | 242.41 |
| 08/26/2026 20:44 | 37 | 242.355 |
| 08/26/2026 20:44 | 8 | 242.42 |
| 08/26/2026 20:44 | 1 | 242.41 |
| 08/26/2026 20:44 | 5 | 242.41 |
| 08/26/2026 20:44 | 100 | 242.41 |
| 08/26/2026 20:44 | 100 | 242.41 |
| 08/26/2026 20:44 | 11 | 242.40 |
| 08/26/2026 20:44 | 60 | 242.33 |
| 08/26/2026 20:44 | 1 | 242.33 |
| 08/26/2026 20:43 | 81 | 242.365 |
| 08/26/2026 20:43 | 81 | 242.36 |
| 08/26/2026 20:43 | 38 | 242.36 |
| 08/26/2026 20:43 | 100 | 242.36 |
| 08/26/2026 20:43 | 1 | 242.33 |
| 08/26/2026 20:43 | 38 | 242.33 |
| 08/26/2026 20:43 | 100 | 242.35 |
| 08/26/2026 20:43 | 5 | 242.35 |
| 08/26/2026 20:43 | 20 | 242.36 |
| 08/26/2026 20:43 | 5 | 242.40 |
| 08/26/2026 20:43 | 38 | 242.41 |
| 08/26/2026 20:42 | 4 | 242.48 |
| 08/26/2026 20:42 | 36 | 242.48 |
| 08/26/2026 20:42 | 1 | 242.48 |
| 08/26/2026 20:42 | 25 | 242.48 |
| 08/26/2026 20:42 | 26 | 242.48 |
| 08/26/2026 20:42 | 62 | 242.49 |
| 08/26/2026 20:42 | 38 | 242.49 |
| 08/26/2026 20:40 | 30 | 242.54 |
| 08/26/2026 20:40 | 5 | 242.54 |
| 08/26/2026 20:40 | 20 | 242.54 |
| 08/26/2026 20:40 | 2 | 242.53 |
| 08/26/2026 20:40 | 100 | 242.53 |
| 08/26/2026 20:40 | 2 | 242.52 |
| 08/26/2026 20:40 | 10 | 242.52 |
| 08/26/2026 20:40 | 100 | 242.52 |
| 08/26/2026 20:40 | 1 | 242.49 |
| 08/26/2026 20:40 | 5 | 242.49 |
| 08/26/2026 20:40 | 8 | 242.48 |
| 08/26/2026 20:40 | 1 | 242.48 |
| 08/26/2026 20:40 | 1 | 242.48 |
| 08/26/2026 20:40 | 81 | 242.48 |
| 08/26/2026 20:38 | 21 | 242.45 |
| 08/26/2026 20:38 | 5 | 242.40 |
| 08/26/2026 20:38 | 2 | 242.40 |
| 08/26/2026 20:38 | 100 | 242.40 |
| 08/26/2026 20:38 | 4 | 242.40 |
| 08/26/2026 20:38 | 100 | 242.40 |
| 08/26/2026 20:38 | 100 | 242.40 |
| 08/26/2026 20:38 | 100 | 242.40 |
| 08/26/2026 20:38 | 75 | 242.41 |
| 08/26/2026 20:38 | 125 | 242.40 |
| 08/26/2026 20:38 | 6 | 242.32 |
| 08/26/2026 20:38 | 16 | 242.32 |
| 08/26/2026 20:38 | 8 | 242.33 |
| 08/26/2026 20:38 | 100 | 242.34 |
| 08/26/2026 20:38 | 1 | 242.34 |
| 08/26/2026 20:38 | 100 | 242.34 |
| 08/26/2026 20:38 | 5 | 242.29 |
| 08/26/2026 20:37 | 5 | 242.28 |
| 08/26/2026 20:37 | 5 | 242.30 |
| 08/26/2026 20:36 | 20 | 242.42 |
| 08/26/2026 20:36 | 39 | 242.42 |
| 08/26/2026 20:36 | 7 | 242.45 |
| 08/26/2026 20:36 | 5 | 242.40 |
| 08/26/2026 20:36 | 2 | 242.39 |
| 08/26/2026 20:36 | 2 | 242.36 |
| 08/26/2026 20:36 | 1 | 242.35 |
| 08/26/2026 20:36 | 4 | 242.31 |
| 08/26/2026 20:36 | 27 | 242.25 |
| 08/26/2026 20:36 | 1 | 242.23 |
| 08/26/2026 20:35 | 60 | 242.175 |
| 08/26/2026 20:35 | 10 | 242.17 |
| 08/26/2026 20:35 | 5 | 242.17 |
| 08/26/2026 20:35 | 4 | 242.17 |
| 08/26/2026 20:35 | 11 | 242.16 |
| 08/26/2026 20:35 | 48 | 242.16 |
| 08/26/2026 20:35 | 2 | 242.16 |
| 08/26/2026 20:35 | 2 | 242.16 |
| 08/26/2026 20:34 | 1 | 242.10 |
| 08/26/2026 20:34 | 60 | 242.10 |
| 08/26/2026 20:33 | 4 | 242.23 |
| 08/26/2026 20:33 | 13 | 242.22 |
| 08/26/2026 20:32 | 127 | 242.14 |
| 08/26/2026 20:31 | 43 | 242.20 |
| 08/26/2026 20:31 | 57 | 242.20 |
| 08/26/2026 20:31 | 13 | 242.19 |
| 08/26/2026 20:31 | 124 | 242.19 |
| 08/26/2026 20:31 | 1 | 242.19 |
| 08/26/2026 20:31 | 20 | 242.11 |
| 08/26/2026 20:31 | 18 | 242.11 |
| 08/26/2026 20:31 | 75 | 242.20 |
| 08/26/2026 20:31 | 1 | 242.20 |
| 08/26/2026 20:31 | 190 | 242.16 |
| 08/26/2026 20:31 | 28 | 242.16 |
| 08/26/2026 20:31 | 11 | 242.05 |
| 08/26/2026 20:31 | 2 | 242.08 |
| 08/26/2026 20:31 | 2 | 242.08 |
| 08/26/2026 20:31 | 1 | 242.08 |
| 08/26/2026 20:29 | 13 | 242.03 |
| 08/26/2026 20:29 | 13 | 242.02 |
| 08/26/2026 20:29 | 27 | 242.02 |
| 08/26/2026 20:29 | 1 | 241.97 |
| 08/26/2026 20:29 | 2 | 241.97 |
| 08/26/2026 20:29 | 100 | 241.97 |
| 08/26/2026 20:29 | 186 | 241.97 |
| 08/26/2026 20:27 | 88 | 241.90 |
| 08/26/2026 20:27 | 12 | 241.90 |
| 08/26/2026 20:27 | 26 | 241.88 |
| 08/26/2026 20:27 | 100 | 241.87 |
| 08/26/2026 20:27 | 15 | 241.84 |
| 08/26/2026 20:27 | 100 | 241.84 |
| 08/26/2026 20:27 | 85 | 241.84 |
| 08/26/2026 20:27 | 1 | 241.83 |
| 08/26/2026 20:27 | 100 | 241.83 |
| 08/26/2026 20:27 | 1 | 241.83 |
| 08/26/2026 20:27 | 1 | 241.83 |
| 08/26/2026 20:27 | 100 | 241.83 |
| 08/26/2026 20:27 | 15 | 241.82 |
| 08/26/2026 20:26 | 5 | 241.78 |
| 08/26/2026 20:26 | 18 | 241.74 |
| 08/26/2026 20:26 | 14 | 241.77 |
| 08/26/2026 20:26 | 14 | 241.77 |
| 08/26/2026 20:26 | 1 | 241.77 |
| 08/26/2026 20:26 | 1 | 241.76 |
| 08/26/2026 20:26 | 31 | 241.75 |
| 08/26/2026 20:26 | 100 | 241.74 |
| 08/26/2026 20:26 | 5 | 241.71 |
| 08/26/2026 20:26 | 95 | 241.71 |
| 08/26/2026 20:26 | 5 | 241.71 |
| 08/26/2026 20:26 | 10 | 241.70 |
| 08/26/2026 20:26 | 64 | 241.69 |
| 08/26/2026 20:26 | 11 | 241.69 |
| 08/26/2026 20:26 | 20 | 241.69 |
| 08/26/2026 20:26 | 10 | 241.65 |
| 08/26/2026 20:25 | 100 | 241.62 |
| 08/26/2026 20:25 | 11 | 241.63 |
| 08/26/2026 20:25 | 1 | 241.63 |
| 08/26/2026 20:25 | 11 | 241.63 |
| 08/26/2026 20:25 | 1 | 241.64 |
| 08/26/2026 20:24 | 38 | 241.67 |
| 08/26/2026 20:24 | 100 | 241.67 |
| 08/26/2026 20:24 | 4 | 241.64 |
| 08/26/2026 20:24 | 5 | 241.64 |
| 08/26/2026 20:24 | 100 | 241.66 |
| 08/26/2026 20:24 | 80 | 241.66 |
| 08/26/2026 20:24 | 20 | 241.66 |
| 08/26/2026 20:24 | 99 | 241.68 |
| 08/26/2026 20:24 | 1 | 241.68 |
| 08/26/2026 20:24 | 30 | 241.69 |
| 08/26/2026 20:24 | 2 | 241.72 |
| 08/26/2026 20:24 | 2 | 241.78 |
| 08/26/2026 20:24 | 6 | 241.73 |
| 08/26/2026 20:24 | 4 | 241.74 |
| 08/26/2026 20:24 | 1 | 241.74 |
| 08/26/2026 20:24 | 5 | 241.78 |
| 08/26/2026 20:24 | 3 | 241.79 |
| 08/26/2026 20:24 | 40 | 241.80 |
| 08/26/2026 20:24 | 37 | 241.81 |
| 08/26/2026 20:24 | 28 | 241.81 |
| 08/26/2026 20:24 | 65 | 241.87 |
| 08/26/2026 20:24 | 100 | 241.875 |
| 08/26/2026 20:23 | 65 | 241.83 |
| 08/26/2026 20:23 | 1 | 241.83 |
| 08/26/2026 20:23 | 25 | 241.81 |
| 08/26/2026 20:23 | 10 | 241.81 |
| 08/26/2026 20:23 | 40 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.83 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.83 |
| 08/26/2026 20:23 | 75 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.83 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 75 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.83 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 75 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 75 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.83 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 1 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 85 | 241.82 |
| 08/26/2026 20:23 | 15 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.84 |
| 08/26/2026 20:23 | 110 | 241.82 |
| 08/26/2026 20:23 | 90 | 241.82 |
| 08/26/2026 20:23 | 10 | 241.82 |
| 08/26/2026 20:23 | 190 | 241.83 |
| 08/26/2026 20:23 | 175 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 100 | 241.82 |
| 08/26/2026 20:23 | 64 | 241.82 |
| 08/26/2026 20:23 | 64 | 241.83 |
| 08/26/2026 20:23 | 1 | 241.82 |
| 08/26/2026 20:23 | 25 | 241.82 |
| 08/26/2026 20:23 | 10 | 241.82 |
| 08/26/2026 20:23 | 65 | 241.83 |
| 08/26/2026 20:23 | 60 | 241.83 |
| 08/26/2026 20:23 | 40 | 241.85 |
| 08/26/2026 20:23 | 41 | 241.84 |
| 08/26/2026 20:22 | 1 | 241.83 |
| 08/26/2026 20:22 | 30 | 241.89 |
| 08/26/2026 20:22 | 30 | 241.89 |
| 08/26/2026 20:22 | 33 | 241.89 |
| 08/26/2026 20:22 | 70 | 241.85 |
| 08/26/2026 20:22 | 30 | 241.86 |
| 08/26/2026 20:22 | 6 | 241.85 |
| 08/26/2026 20:22 | 100 | 241.85 |
| 08/26/2026 20:22 | 1 | 241.86 |
| 08/26/2026 20:22 | 80 | 241.86 |
| 08/26/2026 20:22 | 20 | 241.86 |
| 08/26/2026 20:22 | 1 | 241.88 |
| 08/26/2026 20:22 | 3 | 241.88 |
| 08/26/2026 20:22 | 41 | 241.88 |
| 08/26/2026 20:22 | 100 | 241.90 |
| 08/26/2026 20:22 | 100 | 241.90 |
| 08/26/2026 20:22 | 100 | 241.90 |
| 08/26/2026 20:22 | 70 | 241.91 |
| 08/26/2026 20:22 | 100 | 241.91 |
| 08/26/2026 20:22 | 100 | 241.91 |
| 08/26/2026 20:22 | 5 | 241.92 |
| 08/26/2026 20:22 | 100 | 241.92 |
| 08/26/2026 20:22 | 5 | 241.92 |
| 08/26/2026 20:22 | 77 | 241.92 |
| 08/26/2026 20:22 | 23 | 241.92 |
| 08/26/2026 20:22 | 5 | 241.93 |
| 08/26/2026 20:22 | 5 | 241.93 |
| 08/26/2026 20:22 | 110 | 241.94 |
| 08/26/2026 20:22 | 10 | 241.94 |
| 08/26/2026 20:22 | 2 | 241.96 |
| 08/26/2026 20:22 | 230 | 241.98 |
| 08/26/2026 20:21 | 5 | 242.00 |
| 08/26/2026 20:20 | 1 | 242.01 |
| 08/26/2026 20:20 | 100 | 242.07 |
| 08/26/2026 20:20 | 3 | 242.03 |
| 08/26/2026 20:20 | 2 | 242.03 |
| 08/26/2026 20:20 | 100 | 242.03 |
| 08/26/2026 20:20 | 26 | 242.01 |
| 08/26/2026 20:20 | 14 | 242.01 |
| 08/26/2026 20:20 | 9 | 242.01 |
| 08/26/2026 20:20 | 7 | 242.00 |
| 08/26/2026 20:19 | 2 | 241.965 |
| 08/26/2026 20:19 | 1 | 241.97 |
| 08/26/2026 20:18 | 99 | 242.01 |
| 08/26/2026 20:18 | 1 | 242.01 |
| 08/26/2026 20:18 | 5 | 242.02 |
| 08/26/2026 20:18 | 107 | 242.02 |
| 08/26/2026 20:18 | 100 | 242.01 |
| 08/26/2026 20:18 | 5 | 242.01 |
| 08/26/2026 20:18 | 100 | 242.01 |
| 08/26/2026 20:18 | 100 | 242.01 |
| 08/26/2026 20:18 | 14 | 242.02 |
| 08/26/2026 20:17 | 9 | 242.07 |
| 08/26/2026 20:17 | 1 | 242.07 |
| 08/26/2026 20:17 | 13 | 242.07 |
| 08/26/2026 20:17 | 56 | 242.07 |
| 08/26/2026 20:17 | 1 | 242.07 |
| 08/26/2026 20:17 | 6 | 242.07 |
| 08/26/2026 20:17 | 36 | 242.00 |
| 08/26/2026 20:16 | 40 | 242.06 |
| 08/26/2026 20:16 | 20 | 242.05 |
| 08/26/2026 20:16 | 11 | 242.03 |
| 08/26/2026 20:16 | 5 | 242.03 |
| 08/26/2026 20:16 | 5 | 242.03 |
| 08/26/2026 20:16 | 5 | 242.03 |
| 08/26/2026 20:16 | 2 | 242.03 |
| 08/26/2026 20:16 | 2 | 242.03 |
| 08/26/2026 20:16 | 80 | 242.03 |
| 08/26/2026 20:16 | 20 | 242.03 |
| 08/26/2026 20:16 | 20 | 242.02 |
| 08/26/2026 20:15 | 5 | 241.96 |
| 08/26/2026 20:15 | 100 | 241.99 |
| 08/26/2026 20:15 | 2 | 242.01 |
| 08/26/2026 20:15 | 1 | 242.01 |
| 08/26/2026 20:15 | 62 | 242.01 |
| 08/26/2026 20:15 | 8 | 242.00 |
| 08/26/2026 20:15 | 100 | 242.00 |
| 08/26/2026 20:15 | 67 | 242.00 |
| 08/26/2026 20:15 | 20 | 242.00 |
| 08/26/2026 20:15 | 100 | 242.00 |
| 08/26/2026 20:15 | 66 | 241.99 |
| 08/26/2026 20:12 | 7 | 241.93 |
| 08/26/2026 20:12 | 7 | 241.96 |
| 08/26/2026 20:11 | 38 | 242.05 |
| 08/26/2026 20:11 | 15 | 242.06 |
| 08/26/2026 20:11 | 1 | 242.05 |
| 08/26/2026 20:11 | 100 | 242.05 |
| 08/26/2026 20:11 | 1 | 242.05 |
| 08/26/2026 20:11 | 2 | 242.05 |
| 08/26/2026 20:11 | 1 | 242.05 |
| 08/26/2026 20:11 | 5 | 242.05 |
| 08/26/2026 20:11 | 100 | 242.05 |
| 08/26/2026 20:09 | 1 | 242.04 |
| 08/26/2026 20:09 | 2 | 242.02 |
| 08/26/2026 20:09 | 100 | 241.97 |
| 08/26/2026 20:09 | 6 | 241.96 |
| 08/26/2026 20:09 | 100 | 241.96 |
| 08/26/2026 20:09 | 38 | 241.91 |
| 08/26/2026 20:08 | 20 | 241.97 |
| 08/26/2026 20:08 | 20 | 241.96 |
| 08/26/2026 20:08 | 5 | 241.91 |
| 08/26/2026 20:08 | 9 | 241.91 |
| 08/26/2026 20:08 | 12 | 241.91 |
| 08/26/2026 20:08 | 18 | 241.91 |
| 08/26/2026 20:06 | 80 | 241.95 |
| 08/26/2026 20:05 | 6 | 242.00 |
| 08/26/2026 20:05 | 13 | 242.00 |
| 08/26/2026 20:05 | 4 | 241.99 |
| 08/26/2026 20:05 | 96 | 241.99 |
| 08/26/2026 20:05 | 36 | 241.98 |
| 08/26/2026 20:05 | 19 | 241.98 |
| 08/26/2026 20:05 | 5 | 241.96 |
| 08/26/2026 20:05 | 5 | 241.93 |
| 08/26/2026 20:05 | 5 | 241.93 |
| 08/26/2026 20:05 | 3 | 241.92 |
| 08/26/2026 20:05 | 1 | 241.91 |
| 08/26/2026 20:05 | 100 | 241.91 |
| 08/26/2026 20:05 | 20 | 241.90 |
| 08/26/2026 20:05 | 3 | 241.90 |
| 08/26/2026 20:05 | 100 | 241.90 |
| 08/26/2026 20:04 | 2 | 241.88 |
| 08/26/2026 20:04 | 10 | 241.83 |
| 08/26/2026 20:04 | 1 | 241.92 |
| 08/26/2026 20:04 | 12 | 241.92 |
| 08/26/2026 20:04 | 100 | 241.92 |
| 08/26/2026 20:04 | 5 | 241.92 |
| 08/26/2026 20:04 | 100 | 241.92 |
| 08/26/2026 20:04 | 59 | 241.92 |
| 08/26/2026 20:04 | 1 | 241.92 |
| 08/26/2026 20:04 | 40 | 241.92 |
| 08/26/2026 20:03 | 1 | 241.80 |
| 08/26/2026 20:03 | 75 | 241.80 |
| 08/26/2026 20:03 | 100 | 241.80 |
| 08/26/2026 20:03 | 25 | 241.81 |
| 08/26/2026 20:03 | 75 | 241.81 |
| 08/26/2026 20:03 | 125 | 241.81 |
| 08/26/2026 20:03 | 18 | 241.83 |
| 08/26/2026 20:03 | 17 | 241.83 |
| 08/26/2026 20:03 | 4 | 241.83 |
| 08/26/2026 20:03 | 38 | 241.87 |
| 08/26/2026 20:03 | 39 | 241.87 |
| 08/26/2026 20:03 | 119 | 241.84 |
| 08/26/2026 20:03 | 100 | 241.84 |
| 08/26/2026 20:03 | 20 | 241.85 |
| 08/26/2026 20:01 | 59 | 241.86 |
| 08/26/2026 20:01 | 44 | 241.84 |
| 08/26/2026 20:01 | 5 | 241.84 |
| 08/26/2026 20:01 | 190 | 241.85 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.84 |
| 08/26/2026 20:01 | 39 | 241.85 |
| 08/26/2026 20:01 | 39 | 241.88 |
| 08/26/2026 20:01 | 5 | 241.88 |
| 08/26/2026 20:01 | 5 | 241.89 |
| 08/26/2026 20:01 | 79 | 241.94 |
| 08/26/2026 20:00 | 1 | 242.12 |
| 08/26/2026 19:59 | 5 | 242.12 |
| 08/26/2026 19:58 | 1 | 242.12 |
| 08/26/2026 19:58 | 13 | 242.11 |
| 08/26/2026 19:58 | 87 | 242.11 |
| 08/26/2026 19:58 | 13 | 242.11 |
| 08/26/2026 19:58 | 7 | 242.11 |
| 08/26/2026 19:58 | 1 | 242.10 |
| 08/26/2026 19:58 | 1 | 242.05 |
| 08/26/2026 19:58 | 5 | 242.04 |
| 08/26/2026 19:58 | 1 | 242.02 |
| 08/26/2026 19:58 | 5 | 242.02 |
| 08/26/2026 19:58 | 100 | 242.02 |
| 08/26/2026 19:58 | 104 | 242.03 |
| 08/26/2026 19:58 | 1 | 242.03 |
| 08/26/2026 19:58 | 5 | 241.98 |
| 08/26/2026 19:58 | 3 | 241.97 |
| 08/26/2026 19:58 | 8 | 241.97 |
| 08/26/2026 19:58 | 5 | 241.97 |
| 08/26/2026 19:58 | 10 | 241.97 |
| 08/26/2026 19:58 | 2 | 241.97 |
| 08/26/2026 19:58 | 7 | 241.97 |
| 08/26/2026 19:58 | 13 | 241.96 |
| 08/26/2026 19:58 | 15 | 241.95 |
| 08/26/2026 19:58 | 2 | 241.94 |
| 08/26/2026 19:58 | 5 | 241.94 |
| 08/26/2026 19:58 | 3 | 241.94 |
| 08/26/2026 19:58 | 1 | 241.94 |
| 08/26/2026 19:56 | 100 | 241.89 |
| 08/26/2026 19:56 | 1 | 241.93 |
| 08/26/2026 19:56 | 2 | 241.93 |
| 08/26/2026 19:56 | 17 | 241.93 |
| 08/26/2026 19:54 | 13 | 241.93 |
| 08/26/2026 19:54 | 1 | 241.93 |
| 08/26/2026 19:54 | 38 | 241.80 |
| 08/26/2026 19:54 | 84 | 241.84 |
| 08/26/2026 19:53 | 10 | 241.93 |
| 08/26/2026 19:53 | 4 | 241.93 |
| 08/26/2026 19:53 | 1 | 241.92 |
| 08/26/2026 19:53 | 2 | 241.90 |
| 08/26/2026 19:53 | 3 | 241.90 |
| 08/26/2026 19:53 | 5 | 241.89 |
| 08/26/2026 19:53 | 1 | 241.89 |
| 08/26/2026 19:53 | 80 | 241.89 |
| 08/26/2026 19:53 | 4 | 241.89 |
| 08/26/2026 19:53 | 20 | 241.89 |
| 08/26/2026 19:53 | 100 | 241.88 |
| 08/26/2026 19:53 | 1 | 241.88 |
| 08/26/2026 19:53 | 2 | 241.88 |
| 08/26/2026 19:53 | 10 | 241.88 |
| 08/26/2026 19:53 | 85 | 241.81 |
| 08/26/2026 19:52 | 100 | 241.88 |
| 08/26/2026 19:52 | 1 | 241.88 |
| 08/26/2026 19:52 | 29 | 241.81 |
| 08/26/2026 19:52 | 100 | 241.88 |
| 08/26/2026 19:52 | 2 | 241.86 |
| 08/26/2026 19:52 | 1 | 241.86 |
| 08/26/2026 19:52 | 83 | 241.86 |
| 08/26/2026 19:52 | 2 | 241.86 |
| 08/26/2026 19:52 | 17 | 241.86 |
| 08/26/2026 19:52 | 6 | 241.85 |
| 08/26/2026 19:51 | 45 | 241.81 |
| 08/26/2026 19:51 | 100 | 241.84 |
| 08/26/2026 19:51 | 1 | 241.83 |
| 08/26/2026 19:51 | 5 | 241.83 |
| 08/26/2026 19:51 | 44 | 241.83 |
| 08/26/2026 19:51 | 45 | 241.755 |
| 08/26/2026 19:51 | 5 | 241.71 |
| 08/26/2026 19:51 | 100 | 241.71 |
| 08/26/2026 19:51 | 10 | 241.72 |
| 08/26/2026 19:51 | 115 | 241.75 |
| 08/26/2026 19:51 | 1 | 241.76 |
| 08/26/2026 19:51 | 43 | 241.76 |
| 08/26/2026 19:51 | 1 | 241.82 |
| 08/26/2026 19:51 | 1 | 241.82 |
| 08/26/2026 19:51 | 85 | 241.82 |
| 08/26/2026 19:51 | 21 | 241.82 |
| 08/26/2026 19:51 | 1 | 241.82 |
| 08/26/2026 19:51 | 100 | 241.83 |
| 08/26/2026 19:51 | 100 | 241.83 |
| 08/26/2026 19:51 | 20 | 241.88 |
| 08/26/2026 19:50 | 50 | 241.85 |
| 08/26/2026 19:50 | 100 | 241.88 |
| 08/26/2026 19:50 | 10 | 241.90 |
| 08/26/2026 19:50 | 75 | 241.87 |
| 08/26/2026 19:50 | 1 | 241.96 |
| 08/26/2026 19:50 | 72 | 241.97 |
| 08/26/2026 19:49 | 5 | 241.93 |
| 08/26/2026 19:49 | 5 | 241.99 |
| 08/26/2026 19:49 | 10 | 241.99 |
| 08/26/2026 19:49 | 31 | 241.99 |
| 08/26/2026 19:49 | 41 | 241.99 |
| 08/26/2026 19:49 | 5 | 242.00 |
| 08/26/2026 19:49 | 5 | 242.00 |
| 08/26/2026 19:49 | 43 | 242.00 |
| 08/26/2026 19:49 | 8 | 242.00 |
| 08/26/2026 19:49 | 5 | 242.01 |
| 08/26/2026 19:49 | 5 | 242.01 |
| 08/26/2026 19:49 | 100 | 242.01 |
| 08/26/2026 19:49 | 5 | 242.01 |
| 08/26/2026 19:49 | 100 | 242.01 |
| 08/26/2026 19:49 | 17 | 242.03 |
| 08/26/2026 19:49 | 1 | 242.03 |
| 08/26/2026 19:49 | 5 | 242.03 |
| 08/26/2026 19:49 | 77 | 242.03 |
| 08/26/2026 19:49 | 1 | 242.04 |
| 08/26/2026 19:49 | 1 | 242.07 |
| 08/26/2026 19:49 | 1 | 242.095 |
| 08/26/2026 19:49 | 4 | 242.08 |
| 08/26/2026 19:49 | 5 | 242.08 |
| 08/26/2026 19:49 | 1 | 242.06 |
| 08/26/2026 19:48 | 1 | 242.09 |
| 08/26/2026 19:48 | 1 | 242.10 |
| 08/26/2026 19:47 | 100 | 242.15 |
| 08/26/2026 19:47 | 7 | 242.14 |
| 08/26/2026 19:47 | 99 | 242.14 |
| 08/26/2026 19:47 | 1 | 242.14 |
| 08/26/2026 19:47 | 43 | 242.13 |
| 08/26/2026 19:47 | 1 | 242.12 |
| 08/26/2026 19:47 | 8 | 242.12 |
| 08/26/2026 19:47 | 100 | 242.12 |
| 08/26/2026 19:47 | 26 | 242.12 |
| 08/26/2026 19:47 | 100 | 242.05 |
| 08/26/2026 19:47 | 75 | 242.04 |
| 08/26/2026 19:47 | 25 | 242.04 |
| 08/26/2026 19:47 | 75 | 242.04 |
| 08/26/2026 19:47 | 25 | 242.04 |
| 08/26/2026 19:47 | 100 | 242.04 |
| 08/26/2026 19:47 | 1 | 242.05 |
| 08/26/2026 19:47 | 100 | 242.07 |
| 08/26/2026 19:46 | 36 | 242.09 |
| 08/26/2026 19:46 | 100 | 242.07 |
| 08/26/2026 19:46 | 54 | 242.04 |
| 08/26/2026 19:46 | 1 | 242.04 |
| 08/26/2026 19:46 | 3 | 242.04 |
| 08/26/2026 19:46 | 4 | 242.10 |
| 08/26/2026 19:46 | 20 | 242.07 |
| 08/26/2026 19:46 | 4 | 242.10 |
| 08/26/2026 19:46 | 93 | 242.10 |
| 08/26/2026 19:46 | 12 | 242.10 |
| 08/26/2026 19:45 | 24 | 242.10 |
| 08/26/2026 19:45 | 1 | 242.16 |
| 08/26/2026 19:44 | 24 | 242.09 |
| 08/26/2026 19:44 | 4 | 242.06 |
| 08/26/2026 19:44 | 4 | 242.06 |
| 08/26/2026 19:44 | 4 | 242.10 |
| 08/26/2026 19:43 | 2 | 242.05 |
| 08/26/2026 19:43 | 3 | 242.07 |
| 08/26/2026 19:43 | 5 | 242.07 |
| 08/26/2026 19:43 | 5 | 242.07 |
| 08/26/2026 19:43 | 100 | 242.07 |
| 08/26/2026 19:43 | 6 | 242.08 |
| 08/26/2026 19:43 | 94 | 242.08 |
| 08/26/2026 19:43 | 1 | 242.09 |
| 08/26/2026 19:43 | 4 | 242.09 |
| 08/26/2026 19:43 | 1 | 242.09 |
| 08/26/2026 19:43 | 69 | 242.10 |
| 08/26/2026 19:43 | 10 | 242.10 |
| 08/26/2026 19:43 | 100 | 242.14 |
| 08/26/2026 19:43 | 100 | 242.15 |
| 08/26/2026 19:43 | 24 | 242.16 |
| 08/26/2026 19:43 | 75 | 242.16 |
| 08/26/2026 19:43 | 1 | 242.16 |
| 08/26/2026 19:43 | 100 | 242.16 |
| 08/26/2026 19:43 | 6 | 242.17 |
| 08/26/2026 19:43 | 4 | 242.17 |
| 08/26/2026 19:43 | 47 | 242.17 |
| 08/26/2026 19:43 | 6 | 242.17 |
| 08/26/2026 19:42 | 100 | 242.255 |
| 08/26/2026 19:42 | 100 | 242.18 |
| 08/26/2026 19:42 | 100 | 242.18 |
| 08/26/2026 19:42 | 100 | 242.18 |
| 08/26/2026 19:42 | 20 | 242.18 |
| 08/26/2026 19:42 | 38 | 242.23 |
| 08/26/2026 19:42 | 38 | 242.31 |
| 08/26/2026 19:42 | 38 | 242.31 |
| 08/26/2026 19:42 | 38 | 242.31 |
| 08/26/2026 19:42 | 38 | 242.31 |
| 08/26/2026 19:42 | 38 | 242.31 |
| 08/26/2026 19:42 | 38 | 242.32 |
| 08/26/2026 19:42 | 128 | 242.38 |
| 08/26/2026 19:42 | 5 | 242.37 |
| 08/26/2026 19:42 | 2 | 242.37 |
| 08/26/2026 19:42 | 6 | 242.35 |
| 08/26/2026 19:42 | 4 | 242.35 |
| 08/26/2026 19:42 | 2 | 242.35 |
| 08/26/2026 19:42 | 1 | 242.35 |
| 08/26/2026 19:42 | 4 | 242.35 |
| 08/26/2026 19:42 | 7 | 242.34 |
| 08/26/2026 19:42 | 6 | 242.34 |
| 08/26/2026 19:42 | 20 | 242.34 |
| 08/26/2026 19:42 | 1 | 242.34 |
| 08/26/2026 19:42 | 100 | 242.34 |
| 08/26/2026 19:42 | 67 | 242.34 |
| 08/26/2026 19:42 | 7 | 242.34 |
| 08/26/2026 19:42 | 26 | 242.34 |
| 08/26/2026 19:42 | 1 | 242.33 |
| 08/26/2026 19:42 | 10 | 242.33 |
| 08/26/2026 19:42 | 2 | 242.33 |
| 08/26/2026 19:42 | 19 | 242.33 |
| 08/26/2026 19:42 | 4 | 242.33 |
| 08/26/2026 19:42 | 10 | 242.33 |
| 08/26/2026 19:42 | 100 | 242.33 |
| 08/26/2026 19:42 | 45 | 242.31 |
| 08/26/2026 19:42 | 145 | 242.31 |
| 08/26/2026 19:42 | 1 | 242.29 |
| 08/26/2026 19:42 | 1 | 242.20 |
| 08/26/2026 19:42 | 92 | 242.32 |
| 08/26/2026 19:42 | 1 | 242.29 |
| 08/26/2026 19:42 | 7 | 242.26 |
| 08/26/2026 19:42 | 100 | 242.28 |
| 08/26/2026 19:42 | 13 | 242.25 |
| 08/26/2026 19:41 | 100 | 242.255 |
| 08/26/2026 19:41 | 20 | 242.23 |
| 08/26/2026 19:41 | 12 | 242.24 |
| 08/26/2026 19:41 | 56 | 242.32 |
| 08/26/2026 19:40 | 100 | 242.33 |
| 08/26/2026 19:40 | 39 | 242.36 |
| 08/26/2026 19:40 | 1 | 242.35 |
| 08/26/2026 19:40 | 5 | 242.33 |
| 08/26/2026 19:40 | 5 | 242.33 |
| 08/26/2026 19:39 | 100 | 242.24 |
| 08/26/2026 19:39 | 14 | 242.28 |
| 08/26/2026 19:39 | 1 | 242.28 |
| 08/26/2026 19:39 | 100 | 242.27 |
| 08/26/2026 19:39 | 1 | 242.26 |
| 08/26/2026 19:39 | 21 | 242.26 |
| 08/26/2026 19:39 | 1 | 242.26 |
| 08/26/2026 19:39 | 78 | 242.26 |
| 08/26/2026 19:38 | 20 | 242.23 |
| 08/26/2026 19:38 | 29 | 242.23 |
| 08/26/2026 19:38 | 5 | 242.24 |
| 08/26/2026 19:38 | 1 | 242.23 |
| 08/26/2026 19:38 | 1 | 242.23 |
| 08/26/2026 19:38 | 1 | 242.23 |
| 08/26/2026 19:38 | 1 | 242.23 |
| 08/26/2026 19:38 | 1 | 242.23 |
| 08/26/2026 19:38 | 1 | 242.22 |
| 08/26/2026 19:38 | 100 | 242.22 |
| 08/26/2026 19:38 | 52 | 242.22 |
| 08/26/2026 19:37 | 100 | 242.09 |
| 08/26/2026 19:37 | 1 | 242.11 |
| 08/26/2026 19:37 | 66 | 242.11 |
| 08/26/2026 19:37 | 15 | 242.11 |
| 08/26/2026 19:37 | 30 | 242.12 |
| 08/26/2026 19:36 | 52 | 242.21 |
| 08/26/2026 19:36 | 1 | 242.22 |
| 08/26/2026 19:36 | 47 | 242.22 |
| 08/26/2026 19:36 | 14 | 242.22 |
| 08/26/2026 19:36 | 1 | 242.22 |
| 08/26/2026 19:36 | 3 | 242.20 |
| 08/26/2026 19:36 | 23 | 242.21 |
| 08/26/2026 19:36 | 100 | 242.21 |
| 08/26/2026 19:36 | 1 | 242.20 |
| 08/26/2026 19:36 | 5 | 242.20 |
| 08/26/2026 19:36 | 1 | 242.20 |
| 08/26/2026 19:36 | 3 | 242.20 |
| 08/26/2026 19:36 | 1 | 242.20 |
| 08/26/2026 19:36 | 1 | 242.20 |
| 08/26/2026 19:36 | 4 | 242.20 |
| 08/26/2026 19:36 | 200 | 242.20 |
| 08/26/2026 19:35 | 1 | 242.16 |
| 08/26/2026 19:35 | 5 | 242.13 |
| 08/26/2026 19:34 | 20 | 242.11 |
| 08/26/2026 19:34 | 20 | 242.06 |
| 08/26/2026 19:33 | 1 | 242.16 |
| 08/26/2026 19:33 | 5 | 242.13 |
| 08/26/2026 19:32 | 21 | 242.12 |
| 08/26/2026 19:32 | 20 | 242.09 |
| 08/26/2026 19:32 | 12 | 242.09 |
| 08/26/2026 19:32 | 100 | 242.10 |
| 08/26/2026 19:32 | 100 | 242.23 |
| 08/26/2026 19:31 | 6 | 242.26 |
| 08/26/2026 19:30 | 20 | 242.18 |
| 08/26/2026 19:30 | 25 | 242.18 |
| 08/26/2026 19:30 | 14 | 242.23 |
| 08/26/2026 19:30 | 4 | 242.23 |
| 08/26/2026 19:30 | 7 | 242.23 |
| 08/26/2026 19:30 | 18 | 242.20 |
| 08/26/2026 19:30 | 100 | 242.20 |
| 08/26/2026 19:30 | 5 | 242.20 |
| 08/26/2026 19:30 | 100 | 242.19 |
| 08/26/2026 19:30 | 6 | 242.19 |
| 08/26/2026 19:30 | 2 | 242.19 |
| 08/26/2026 19:30 | 2 | 242.19 |
| 08/26/2026 19:30 | 100 | 242.19 |
| 08/26/2026 19:30 | 2 | 242.17 |
| 08/26/2026 19:30 | 1 | 242.17 |
| 08/26/2026 19:30 | 100 | 242.17 |
| 08/26/2026 19:30 | 100 | 242.17 |
| 08/26/2026 19:30 | 20 | 242.15 |
| 08/26/2026 19:30 | 3 | 242.15 |
| 08/26/2026 19:30 | 3 | 242.14 |
| 08/26/2026 19:29 | 1 | 242.14 |
| 08/26/2026 19:29 | 1 | 242.14 |
| 08/26/2026 19:29 | 34 | 242.14 |
| 08/26/2026 19:29 | 2 | 242.12 |
| 08/26/2026 19:29 | 22 | 242.11 |
| 08/26/2026 19:29 | 5 | 242.10 |
| 08/26/2026 19:29 | 1 | 242.09 |
| 08/26/2026 19:29 | 100 | 242.08 |
| 08/26/2026 19:29 | 1 | 242.08 |
| 08/26/2026 19:29 | 300 | 242.08 |
| 08/26/2026 19:29 | 2 | 242.07 |
| 08/26/2026 19:29 | 2 | 242.07 |
| 08/26/2026 19:29 | 2 | 242.07 |
| 08/26/2026 19:29 | 1 | 242.07 |
| 08/26/2026 19:29 | 100 | 242.07 |
| 08/26/2026 19:29 | 3 | 242.07 |
| 08/26/2026 19:29 | 2 | 242.07 |
| 08/26/2026 19:29 | 2 | 242.07 |
| 08/26/2026 19:29 | 1 | 242.07 |
| 08/26/2026 19:29 | 1 | 242.07 |
| 08/26/2026 19:29 | 4 | 242.07 |
| 08/26/2026 19:29 | 100 | 242.07 |
| 08/26/2026 19:26 | 80 | 242.00 |
| 08/26/2026 19:26 | 20 | 242.00 |
| 08/26/2026 19:26 | 20 | 242.00 |
| 08/26/2026 19:25 | 5 | 242.06 |
| 08/26/2026 19:24 | 25 | 242.08 |
| 08/26/2026 19:24 | 3 | 242.12 |
| 08/26/2026 19:24 | 4 | 242.11 |
| 08/26/2026 19:24 | 3 | 242.11 |
| 08/26/2026 19:24 | 4 | 242.10 |
| 08/26/2026 19:24 | 5 | 242.10 |
| 08/26/2026 19:24 | 5 | 242.10 |
| 08/26/2026 19:24 | 3 | 242.08 |
| 08/26/2026 19:24 | 1 | 242.08 |
| 08/26/2026 19:24 | 2 | 242.08 |
| 08/26/2026 19:24 | 3 | 242.08 |
| 08/26/2026 19:24 | 100 | 242.08 |
| 08/26/2026 19:24 | 1 | 242.02 |
| 08/26/2026 19:24 | 1 | 242.07 |
| 08/26/2026 19:24 | 23 | 242.07 |
| 08/26/2026 19:24 | 8 | 242.07 |
| 08/26/2026 19:24 | 100 | 242.07 |
| 08/26/2026 19:24 | 1 | 242.02 |
| 08/26/2026 19:23 | 17 | 242.06 |
| 08/26/2026 19:23 | 5 | 242.00 |
| 08/26/2026 19:22 | 12 | 242.06 |
| 08/26/2026 19:22 | 5 | 241.99 |
| 08/26/2026 19:21 | 100 | 241.93 |
| 08/26/2026 19:21 | 60 | 241.94 |
| 08/26/2026 19:21 | 61 | 241.95 |
| 08/26/2026 19:21 | 10 | 241.96 |
| 08/26/2026 19:21 | 21 | 241.96 |
| 08/26/2026 19:21 | 13 | 241.96 |
| 08/26/2026 19:21 | 32 | 241.96 |
| 08/26/2026 19:21 | 5 | 241.96 |
| 08/26/2026 19:21 | 11 | 241.96 |
| 08/26/2026 19:21 | 5 | 241.98 |
| 08/26/2026 19:21 | 5 | 242.04 |
| 08/26/2026 19:20 | 87 | 241.99 |
| 08/26/2026 19:18 | 32 | 242.07 |
| 08/26/2026 19:18 | 97 | 242.07 |
| 08/26/2026 19:18 | 1 | 242.07 |
| 08/26/2026 19:18 | 40 | 242.07 |
| 08/26/2026 19:18 | 1 | 242.14 |
| 08/26/2026 19:17 | 17 | 242.14 |
| 08/26/2026 19:17 | 2 | 242.14 |
| 08/26/2026 19:17 | 5 | 242.13 |
| 08/26/2026 19:17 | 1 | 242.11 |
| 08/26/2026 19:17 | 2 | 242.10 |
| 08/26/2026 19:17 | 7 | 242.09 |
| 08/26/2026 19:17 | 1 | 242.08 |
| 08/26/2026 19:17 | 100 | 242.08 |
| 08/26/2026 19:17 | 4 | 242.05 |
| 08/26/2026 19:17 | 2 | 242.05 |
| 08/26/2026 19:17 | 4 | 242.05 |
| 08/26/2026 19:17 | 5 | 242.05 |
| 08/26/2026 19:17 | 5 | 242.05 |
| 08/26/2026 19:17 | 2 | 242.05 |
| 08/26/2026 19:17 | 1 | 242.05 |
| 08/26/2026 19:17 | 1 | 242.04 |
| 08/26/2026 19:17 | 5 | 241.99 |
| 08/26/2026 19:17 | 3 | 242.04 |
| 08/26/2026 19:17 | 11 | 242.04 |
| 08/26/2026 19:17 | 2 | 242.03 |
| 08/26/2026 19:16 | 1 | 242.05 |
| 08/26/2026 19:16 | 97 | 242.05 |
| 08/26/2026 19:15 | 3 | 242.06 |
| 08/26/2026 19:14 | 1 | 242.03 |
| 08/26/2026 19:14 | 100 | 242.03 |
| 08/26/2026 19:14 | 1 | 242.00 |
| 08/26/2026 19:14 | 17 | 241.98 |
| 08/26/2026 19:14 | 2 | 241.96 |
| 08/26/2026 19:14 | 69 | 241.96 |
| 08/26/2026 19:14 | 1 | 241.96 |
| 08/26/2026 19:14 | 30 | 241.96 |
| 08/26/2026 19:13 | 18 | 241.97 |
| 08/26/2026 19:13 | 2 | 241.96 |
| 08/26/2026 19:13 | 100 | 241.95 |
| 08/26/2026 19:13 | 1 | 241.94 |
| 08/26/2026 19:13 | 2 | 241.94 |
| 08/26/2026 19:13 | 200 | 241.94 |
| 08/26/2026 19:13 | 5 | 241.86 |
| 08/26/2026 19:11 | 1 | 241.94 |
| 08/26/2026 19:11 | 4 | 241.93 |
| 08/26/2026 19:11 | 3 | 241.93 |
| 08/26/2026 19:11 | 100 | 241.92 |
| 08/26/2026 19:11 | 17 | 241.91 |
| 08/26/2026 19:11 | 6 | 241.91 |
| 08/26/2026 19:11 | 200 | 241.91 |
| 08/26/2026 19:11 | 100 | 241.90 |
| 08/26/2026 19:11 | 125 | 241.90 |
| 08/26/2026 19:11 | 25 | 241.90 |
| 08/26/2026 19:11 | 100 | 241.89 |
| 08/26/2026 19:11 | 100 | 241.87 |
| 08/26/2026 19:11 | 20 | 241.87 |
| 08/26/2026 19:11 | 20 | 241.84 |
| 08/26/2026 19:11 | 190 | 241.83 |
| 08/26/2026 19:11 | 10 | 241.83 |
| 08/26/2026 19:11 | 10 | 241.83 |
| 08/26/2026 19:08 | 100 | 241.96 |
| 08/26/2026 19:08 | 9 | 241.97 |
| 08/26/2026 19:08 | 25 | 241.96 |
| 08/26/2026 19:08 | 100 | 241.93 |
| 08/26/2026 19:08 | 100 | 241.93 |
| 08/26/2026 19:08 | 100 | 241.91 |
| 08/26/2026 19:08 | 7 | 241.91 |
| 08/26/2026 19:08 | 7 | 241.91 |
| 08/26/2026 19:08 | 1 | 241.91 |
| 08/26/2026 19:08 | 100 | 241.91 |
| 08/26/2026 19:08 | 100 | 241.90 |
| 08/26/2026 19:08 | 100 | 241.90 |
| 08/26/2026 19:07 | 1 | 241.89 |
| 08/26/2026 19:07 | 10 | 241.89 |
| 08/26/2026 19:07 | 4 | 241.88 |
| 08/26/2026 19:07 | 10 | 241.88 |
| 08/26/2026 19:07 | 3 | 241.88 |
| 08/26/2026 19:07 | 1 | 241.88 |
| 08/26/2026 19:07 | 4 | 241.88 |
| 08/26/2026 19:07 | 7 | 241.88 |
| 08/26/2026 19:07 | 25 | 241.87 |
| 08/26/2026 19:07 | 100 | 241.86 |
| 08/26/2026 19:06 | 51 | 241.81 |
| 08/26/2026 19:06 | 51 | 241.86 |
| 08/26/2026 19:06 | 1 | 241.81 |
| 08/26/2026 19:06 | 46 | 241.81 |
| 08/26/2026 19:06 | 1 | 241.81 |
| 08/26/2026 19:06 | 1 | 241.81 |
| 08/26/2026 19:06 | 1 | 241.83 |
| 08/26/2026 19:06 | 4 | 241.83 |
| 08/26/2026 19:06 | 1 | 241.87 |
| 08/26/2026 19:06 | 5 | 241.91 |
| 08/26/2026 19:05 | 5 | 241.915 |
| 08/26/2026 19:05 | 1 | 241.87 |
| 08/26/2026 19:05 | 4 | 241.90 |
| 08/26/2026 19:05 | 38 | 241.90 |
| 08/26/2026 19:05 | 5 | 241.93 |
| 08/26/2026 19:05 | 5 | 241.94 |
| 08/26/2026 19:05 | 46 | 241.94 |
| 08/26/2026 19:05 | 5 | 241.94 |
| 08/26/2026 19:05 | 100 | 241.96 |
| 08/26/2026 19:05 | 100 | 241.97 |
| 08/26/2026 19:03 | 100 | 242.01 |
| 08/26/2026 19:03 | 100 | 241.98 |
| 08/26/2026 19:03 | 100 | 241.98 |
| 08/26/2026 19:03 | 100 | 241.98 |
| 08/26/2026 19:03 | 100 | 241.99 |
| 08/26/2026 19:03 | 5 | 242.00 |
| 08/26/2026 19:03 | 100 | 242.00 |
| 08/26/2026 19:03 | 100 | 242.00 |
| 08/26/2026 19:03 | 100 | 242.00 |
| 08/26/2026 19:03 | 100 | 242.00 |
| 08/26/2026 19:03 | 5 | 242.02 |
| 08/26/2026 19:03 | 97 | 242.05 |
| 08/26/2026 19:03 | 1 | 242.05 |
| 08/26/2026 19:03 | 2 | 242.05 |
| 08/26/2026 19:03 | 100 | 242.06 |
| 08/26/2026 19:02 | 1 | 242.20 |
| 08/26/2026 19:02 | 2 | 242.20 |
| 08/26/2026 19:02 | 4 | 242.20 |
| 08/26/2026 19:01 | 1 | 242.19 |
| 08/26/2026 19:01 | 7 | 242.19 |
| 08/26/2026 19:01 | 5 | 242.19 |
| 08/26/2026 19:01 | 1 | 242.19 |
| 08/26/2026 19:01 | 3 | 242.19 |
| 08/26/2026 19:01 | 6 | 242.19 |
| 08/26/2026 19:01 | 2 | 242.19 |
| 08/26/2026 19:01 | 1 | 242.19 |
| 08/26/2026 19:01 | 4 | 242.19 |
| 08/26/2026 19:01 | 10 | 242.18 |
| 08/26/2026 19:01 | 10 | 242.18 |
| 08/26/2026 19:01 | 15 | 242.17 |
| 08/26/2026 19:01 | 17 | 242.17 |
| 08/26/2026 19:01 | 8 | 242.17 |
| 08/26/2026 19:01 | 4 | 242.17 |
| 08/26/2026 19:00 | 1 | 242.17 |
| 08/26/2026 18:59 | 5 | 242.15 |
| 08/26/2026 18:59 | 47 | 242.15 |
| 08/26/2026 18:59 | 6 | 242.15 |
| 08/26/2026 18:59 | 1 | 242.15 |
| 08/26/2026 18:59 | 1 | 242.15 |
| 08/26/2026 18:59 | 1 | 242.15 |
| 08/26/2026 18:59 | 10 | 242.15 |
| 08/26/2026 18:58 | 20 | 242.05 |
| 08/26/2026 18:58 | 4 | 242.03 |
| 08/26/2026 18:58 | 6 | 242.07 |
| 08/26/2026 18:58 | 8 | 242.07 |
| 08/26/2026 18:58 | 6 | 242.13 |
| 08/26/2026 18:58 | 1 | 242.10 |
| 08/26/2026 18:58 | 2 | 242.10 |
| 08/26/2026 18:58 | 2 | 242.10 |
| 08/26/2026 18:58 | 1 | 242.10 |
| 08/26/2026 18:58 | 86 | 242.10 |
| 08/26/2026 18:58 | 20 | 242.09 |
| 08/26/2026 18:58 | 43 | 242.09 |
| 08/26/2026 18:57 | 38 | 242.04 |
| 08/26/2026 18:57 | 39 | 242.04 |
| 08/26/2026 18:57 | 23 | 242.04 |
| 08/26/2026 18:56 | 1 | 242.17 |
| 08/26/2026 18:56 | 9 | 242.16 |
| 08/26/2026 18:56 | 5 | 242.16 |
| 08/26/2026 18:56 | 7 | 242.15 |
| 08/26/2026 18:56 | 2 | 242.15 |
| 08/26/2026 18:56 | 3 | 242.15 |
| 08/26/2026 18:56 | 1 | 242.15 |
| 08/26/2026 18:56 | 1 | 242.15 |
| 08/26/2026 18:56 | 2 | 242.14 |
| 08/26/2026 18:56 | 14 | 242.14 |
| 08/26/2026 18:56 | 15 | 242.12 |
| 08/26/2026 18:56 | 7 | 242.10 |
| 08/26/2026 18:56 | 8 | 242.10 |
| 08/26/2026 18:56 | 7 | 242.10 |
| 08/26/2026 18:56 | 2 | 242.10 |
| 08/26/2026 18:56 | 1 | 242.07 |
| 08/26/2026 18:56 | 5 | 242.07 |
| 08/26/2026 18:56 | 1 | 242.07 |
| 08/26/2026 18:56 | 6 | 242.06 |
| 08/26/2026 18:56 | 1 | 242.06 |
| 08/26/2026 18:56 | 7 | 242.06 |
| 08/26/2026 18:55 | 5 | 241.98 |
| 08/26/2026 18:54 | 61 | 242.06 |
| 08/26/2026 18:54 | 1 | 242.07 |
| 08/26/2026 18:54 | 11 | 242.03 |
| 08/26/2026 18:54 | 1 | 242.00 |
| 08/26/2026 18:54 | 1 | 242.00 |
| 08/26/2026 18:54 | 1 | 242.00 |
| 08/26/2026 18:53 | 8 | 241.98 |
| 08/26/2026 18:52 | 17 | 241.94 |
| 08/26/2026 18:52 | 20 | 241.91 |
| 08/26/2026 18:52 | 1 | 241.86 |
| 08/26/2026 18:52 | 1 | 241.86 |
| 08/26/2026 18:52 | 1 | 241.86 |
| 08/26/2026 18:51 | 8 | 241.73 |
| 08/26/2026 18:51 | 100 | 241.77 |
| 08/26/2026 18:51 | 63 | 241.78 |
| 08/26/2026 18:51 | 100 | 241.79 |
| 08/26/2026 18:51 | 100 | 241.80 |
| 08/26/2026 18:51 | 100 | 241.80 |
| 08/26/2026 18:51 | 75 | 241.80 |
| 08/26/2026 18:51 | 25 | 241.80 |
| 08/26/2026 18:51 | 100 | 241.80 |
| 08/26/2026 18:51 | 100 | 241.81 |
| 08/26/2026 18:51 | 100 | 241.80 |
| 08/26/2026 18:51 | 99 | 241.80 |
| 08/26/2026 18:51 | 1 | 241.80 |
| 08/26/2026 18:51 | 100 | 241.81 |
| 08/26/2026 18:51 | 99 | 241.80 |
| 08/26/2026 18:51 | 1 | 241.82 |
| 08/26/2026 18:51 | 4 | 241.83 |
| 08/26/2026 18:51 | 100 | 241.92 |
| 08/26/2026 18:51 | 30 | 241.92 |
| 08/26/2026 18:51 | 33 | 241.92 |
| 08/26/2026 18:51 | 99 | 241.92 |
| 08/26/2026 18:50 | 1 | 241.92 |
| 08/26/2026 18:50 | 100 | 241.88 |
| 08/26/2026 18:50 | 190 | 241.87 |
| 08/26/2026 18:50 | 5 | 241.81 |
| 08/26/2026 18:50 | 40 | 241.83 |
| 08/26/2026 18:50 | 20 | 241.83 |
| 08/26/2026 18:50 | 1 | 241.75 |
| 08/26/2026 18:50 | 40 | 241.75 |
| 08/26/2026 18:50 | 100 | 241.75 |
| 08/26/2026 18:50 | 20 | 241.80 |
| 08/26/2026 18:50 | 100 | 241.835 |
| 08/26/2026 18:50 | 100 | 241.835 |
| 08/26/2026 18:50 | 38 | 241.85 |
| 08/26/2026 18:50 | 100 | 241.88 |
| 08/26/2026 18:50 | 125 | 241.76 |
| 08/26/2026 18:50 | 1 | 241.75 |
| 08/26/2026 18:50 | 12 | 241.74 |
| 08/26/2026 18:50 | 100 | 241.73 |
| 08/26/2026 18:50 | 29 | 241.71 |
| 08/26/2026 18:50 | 12 | 241.71 |
| 08/26/2026 18:50 | 1 | 241.69 |
| 08/26/2026 18:50 | 14 | 241.68 |
| 08/26/2026 18:50 | 7 | 241.64 |
| 08/26/2026 18:50 | 9 | 241.64 |
| 08/26/2026 18:50 | 5 | 241.64 |
| 08/26/2026 18:50 | 5 | 241.64 |
| 08/26/2026 18:50 | 38 | 241.58 |
| 08/26/2026 18:50 | 38 | 241.58 |
| 08/26/2026 18:50 | 38 | 241.58 |
| 08/26/2026 18:50 | 1 | 241.62 |
| 08/26/2026 18:50 | 1 | 241.61 |
| 08/26/2026 18:50 | 6 | 241.59 |
| 08/26/2026 18:50 | 100 | 241.58 |
| 08/26/2026 18:50 | 4 | 241.56 |
| 08/26/2026 18:50 | 3 | 241.56 |
| 08/26/2026 18:50 | 5 | 241.55 |
| 08/26/2026 18:50 | 5 | 241.52 |
| 08/26/2026 18:50 | 60 | 241.52 |
| 08/26/2026 18:50 | 6 | 241.51 |
| 08/26/2026 18:50 | 15 | 241.51 |
| 08/26/2026 18:50 | 3 | 241.51 |
| 08/26/2026 18:50 | 1 | 241.50 |
| 08/26/2026 18:50 | 1 | 241.50 |
| 08/26/2026 18:50 | 31 | 241.50 |
| 08/26/2026 18:50 | 11 | 241.50 |
| 08/26/2026 18:50 | 5 | 241.50 |
| 08/26/2026 18:50 | 57 | 241.50 |
| 08/26/2026 18:50 | 10 | 241.49 |
| 08/26/2026 18:50 | 1 | 241.49 |
| 08/26/2026 18:50 | 29 | 241.49 |
| 08/26/2026 18:50 | 7 | 241.49 |
| 08/26/2026 18:50 | 100 | 241.49 |
| 08/26/2026 18:50 | 1 | 241.48 |
| 08/26/2026 18:50 | 15 | 241.48 |
| 08/26/2026 18:50 | 42 | 241.48 |
| 08/26/2026 18:50 | 100 | 241.48 |
| 08/26/2026 18:50 | 20 | 241.45 |
| 08/26/2026 18:50 | 8 | 241.46 |
| 08/26/2026 18:50 | 30 | 241.43 |
| 08/26/2026 18:48 | 1 | 241.50 |
| 08/26/2026 18:47 | 1 | 241.52 |
| 08/26/2026 18:47 | 26 | 241.52 |
| 08/26/2026 18:46 | 100 | 241.54 |
| 08/26/2026 18:46 | 9 | 241.54 |
| 08/26/2026 18:46 | 23 | 241.54 |
| 08/26/2026 18:46 | 100 | 241.54 |
| 08/26/2026 18:46 | 90 | 241.46 |
| 08/26/2026 18:45 | 1 | 241.41 |
| 08/26/2026 18:45 | 1 | 241.41 |
| 08/26/2026 18:44 | 100 | 241.54 |
| 08/26/2026 18:44 | 5 | 241.51 |
| 08/26/2026 18:44 | 14 | 241.51 |
| 08/26/2026 18:44 | 86 | 241.51 |
| 08/26/2026 18:44 | 5 | 241.51 |
| 08/26/2026 18:44 | 5 | 241.53 |
| 08/26/2026 18:44 | 56 | 241.54 |
| 08/26/2026 18:44 | 44 | 241.54 |
| 08/26/2026 18:43 | 90 | 241.62 |
| 08/26/2026 18:43 | 100 | 241.62 |
| 08/26/2026 18:43 | 100 | 241.625 |
| 08/26/2026 18:41 | 6 | 241.72 |
| 08/26/2026 18:41 | 1 | 241.72 |
| 08/26/2026 18:40 | 60 | 241.70 |
| 08/26/2026 18:40 | 1 | 241.69 |
| 08/26/2026 18:40 | 32 | 241.63 |
| 08/26/2026 18:40 | 38 | 241.63 |
| 08/26/2026 18:40 | 20 | 241.63 |
| 08/26/2026 18:40 | 100 | 241.63 |
| 08/26/2026 18:40 | 125 | 241.67 |
| 08/26/2026 18:40 | 100 | 241.65 |
| 08/26/2026 18:40 | 100 | 241.65 |
| 08/26/2026 18:40 | 100 | 241.64 |
| 08/26/2026 18:40 | 20 | 241.63 |
| 08/26/2026 18:40 | 190 | 241.59 |
| 08/26/2026 18:40 | 5 | 241.65 |
| 08/26/2026 18:40 | 2 | 241.64 |
| 08/26/2026 18:40 | 85 | 241.63 |
| 08/26/2026 18:40 | 2 | 241.63 |
| 08/26/2026 18:40 | 59 | 241.61 |
| 08/26/2026 18:40 | 3 | 241.60 |
| 08/26/2026 18:39 | 100 | 241.56 |
| 08/26/2026 18:39 | 95 | 241.55 |
| 08/26/2026 18:39 | 1 | 241.54 |
| 08/26/2026 18:39 | 5 | 241.49 |
| 08/26/2026 18:39 | 197 | 241.46 |
| 08/26/2026 18:39 | 1 | 241.45 |
| 08/26/2026 18:39 | 100 | 241.43 |
| 08/26/2026 18:39 | 1 | 241.41 |
| 08/26/2026 18:39 | 1 | 241.40 |
| 08/26/2026 18:39 | 9 | 241.39 |
| 08/26/2026 18:39 | 100 | 241.39 |
| 08/26/2026 18:39 | 100 | 241.39 |
| 08/26/2026 18:39 | 99 | 241.39 |
| 08/26/2026 18:39 | 1 | 241.39 |
| 08/26/2026 18:39 | 1 | 241.40 |
| 08/26/2026 18:39 | 40 | 241.40 |
| 08/26/2026 18:37 | 12 | 241.29 |
| 08/26/2026 18:37 | 1 | 241.29 |
| 08/26/2026 18:37 | 85 | 241.29 |
| 08/26/2026 18:37 | 6 | 241.29 |
| 08/26/2026 18:37 | 2 | 241.29 |
| 08/26/2026 18:37 | 13 | 241.30 |
| 08/26/2026 18:37 | 87 | 241.30 |
| 08/26/2026 18:37 | 19 | 241.30 |
| 08/26/2026 18:37 | 106 | 241.30 |
| 08/26/2026 18:37 | 86 | 241.31 |
| 08/26/2026 18:37 | 20 | 241.33 |
| 08/26/2026 18:37 | 100 | 241.30 |
| 08/26/2026 18:37 | 17 | 241.30 |
| 08/26/2026 18:37 | 89 | 241.30 |
| 08/26/2026 18:37 | 11 | 241.30 |
| 08/26/2026 18:37 | 95 | 241.30 |
| 08/26/2026 18:37 | 6 | 241.30 |
| 08/26/2026 18:37 | 100 | 241.31 |
| 08/26/2026 18:37 | 6 | 241.30 |
| 08/26/2026 18:37 | 100 | 241.31 |
| 08/26/2026 18:37 | 6 | 241.30 |
| 08/26/2026 18:37 | 100 | 241.32 |
| 08/26/2026 18:37 | 6 | 241.30 |
| 08/26/2026 18:37 | 100 | 241.31 |
| 08/26/2026 18:37 | 6 | 241.30 |
| 08/26/2026 18:37 | 3 | 241.30 |
| 08/26/2026 18:37 | 100 | 241.31 |
| 08/26/2026 18:33 | 1 | 241.50 |
| 08/26/2026 18:33 | 1 | 241.47 |
| 08/26/2026 18:33 | 2 | 241.47 |
| 08/26/2026 18:32 | 20 | 241.35 |
| 08/26/2026 18:32 | 1 | 241.39 |
| 08/26/2026 18:32 | 10 | 241.46 |
| 08/26/2026 18:32 | 100 | 241.47 |
| 08/26/2026 18:32 | 1 | 241.48 |
| 08/26/2026 18:32 | 100 | 241.48 |
| 08/26/2026 18:31 | 1 | 241.61 |
| 08/26/2026 18:31 | 5 | 241.60 |
| 08/26/2026 18:31 | 2 | 241.58 |
| 08/26/2026 18:31 | 5 | 241.55 |
| 08/26/2026 18:31 | 5 | 241.53 |
| 08/26/2026 18:31 | 3 | 241.53 |
| 08/26/2026 18:31 | 12 | 241.52 |
| 08/26/2026 18:31 | 2 | 241.51 |
| 08/26/2026 18:31 | 5 | 241.51 |
| 08/26/2026 18:31 | 1 | 241.51 |
| 08/26/2026 18:31 | 100 | 241.51 |
| 08/26/2026 18:31 | 3 | 241.51 |
| 08/26/2026 18:31 | 2 | 241.51 |
| 08/26/2026 18:31 | 1 | 241.51 |
| 08/26/2026 18:31 | 1 | 241.51 |
| 08/26/2026 18:31 | 9 | 241.51 |
| 08/26/2026 18:31 | 1 | 241.51 |
| 08/26/2026 18:31 | 201 | 241.51 |
| 08/26/2026 18:31 | 125 | 241.50 |
| 08/26/2026 18:30 | 1 | 241.51 |
| 08/26/2026 18:30 | 48 | 241.51 |
| 08/26/2026 18:30 | 20 | 241.50 |
| 08/26/2026 18:29 | 4 | 241.45 |
| 08/26/2026 18:29 | 100 | 241.44 |
| 08/26/2026 18:29 | 5 | 241.44 |
| 08/26/2026 18:29 | 15 | 241.43 |
| 08/26/2026 18:29 | 100 | 241.42 |
| 08/26/2026 18:29 | 5 | 241.41 |
| 08/26/2026 18:29 | 2 | 241.40 |
| 08/26/2026 18:29 | 1 | 241.39 |
| 08/26/2026 18:29 | 3 | 241.39 |
| 08/26/2026 18:29 | 100 | 241.39 |
| 08/26/2026 18:29 | 1 | 241.32 |
| 08/26/2026 18:29 | 33 | 241.35 |
| 08/26/2026 18:29 | 11 | 241.35 |
| 08/26/2026 18:29 | 20 | 241.35 |
| 08/26/2026 18:29 | 14 | 241.35 |
| 08/26/2026 18:29 | 5 | 241.35 |
| 08/26/2026 18:29 | 100 | 241.35 |
| 08/26/2026 18:28 | 80 | 241.35 |
| 08/26/2026 18:28 | 20 | 241.35 |
| 08/26/2026 18:28 | 1 | 241.37 |
| 08/26/2026 18:28 | 5 | 241.38 |
| 08/26/2026 18:28 | 4 | 241.39 |
| 08/26/2026 18:28 | 4 | 241.39 |
| 08/26/2026 18:28 | 20 | 241.42 |
| 08/26/2026 18:28 | 38 | 241.40 |
| 08/26/2026 18:28 | 5 | 241.40 |
| 08/26/2026 18:28 | 1 | 241.40 |
| 08/26/2026 18:28 | 1 | 241.47 |
| 08/26/2026 18:24 | 2 | 241.49 |
| 08/26/2026 18:24 | 100 | 241.51 |
| 08/26/2026 18:24 | 3 | 241.52 |
| 08/26/2026 18:24 | 2 | 241.52 |
| 08/26/2026 18:24 | 10 | 241.54 |
| 08/26/2026 18:24 | 1 | 241.56 |
| 08/26/2026 18:24 | 100 | 241.56 |
| 08/26/2026 18:23 | 20 | 241.63 |
| 08/26/2026 18:23 | 20 | 241.62 |
| 08/26/2026 18:23 | 100 | 241.61 |
| 08/26/2026 18:23 | 100 | 241.61 |
| 08/26/2026 18:23 | 13 | 241.61 |
| 08/26/2026 18:23 | 47 | 241.62 |
| 08/26/2026 18:23 | 1 | 241.62 |
| 08/26/2026 18:23 | 100 | 241.62 |
| 08/26/2026 18:23 | 52 | 241.62 |
| 08/26/2026 18:23 | 100 | 241.62 |
| 08/26/2026 18:23 | 1 | 241.62 |
| 08/26/2026 18:23 | 1 | 241.62 |
| 08/26/2026 18:23 | 98 | 241.62 |
| 08/26/2026 18:23 | 2 | 241.62 |
| 08/26/2026 18:23 | 10 | 241.65 |
| 08/26/2026 18:23 | 10 | 241.67 |
| 08/26/2026 18:22 | 2 | 241.75 |
| 08/26/2026 18:22 | 1 | 241.74 |
| 08/26/2026 18:22 | 20 | 241.72 |
| 08/26/2026 18:22 | 4 | 241.71 |
| 08/26/2026 18:22 | 1 | 241.71 |
| 08/26/2026 18:22 | 1 | 241.71 |
| 08/26/2026 18:22 | 1 | 241.71 |
| 08/26/2026 18:22 | 40 | 241.71 |
| 08/26/2026 18:22 | 60 | 241.70 |
| 08/26/2026 18:22 | 2 | 241.70 |
| 08/26/2026 18:22 | 1 | 241.70 |
| 08/26/2026 18:21 | 1 | 241.70 |
| 08/26/2026 18:20 | 1 | 241.67 |
| 08/26/2026 18:20 | 8 | 241.72 |
| 08/26/2026 18:20 | 92 | 241.72 |
| 08/26/2026 18:20 | 7 | 241.70 |
| 08/26/2026 18:20 | 3 | 241.69 |
| 08/26/2026 18:20 | 1 | 241.69 |
| 08/26/2026 18:20 | 3 | 241.69 |
| 08/26/2026 18:20 | 3 | 241.69 |
| 08/26/2026 18:20 | 100 | 241.68 |
| 08/26/2026 18:20 | 3 | 241.67 |
| 08/26/2026 18:20 | 1 | 241.67 |
| 08/26/2026 18:20 | 1 | 241.67 |
| 08/26/2026 18:20 | 1 | 241.67 |
| 08/26/2026 18:20 | 6 | 241.67 |
| 08/26/2026 18:20 | 100 | 241.67 |
| 08/26/2026 18:18 | 4 | 241.66 |
| 08/26/2026 18:18 | 100 | 241.61 |
| 08/26/2026 18:17 | 20 | 241.66 |
| 08/26/2026 18:17 | 27 | 241.66 |
| 08/26/2026 18:17 | 27 | 241.64 |
| 08/26/2026 18:17 | 37 | 241.64 |
| 08/26/2026 18:16 | 11 | 241.52 |
| 08/26/2026 18:15 | 1 | 241.57 |
| 08/26/2026 18:15 | 100 | 241.57 |
| 08/26/2026 18:15 | 5 | 241.63 |
| 08/26/2026 18:15 | 100 | 241.62 |
| 08/26/2026 18:14 | 5 | 241.56 |
| 08/26/2026 18:14 | 100 | 241.53 |
| 08/26/2026 18:14 | 3 | 241.52 |
| 08/26/2026 18:14 | 3 | 241.51 |
| 08/26/2026 18:14 | 5 | 241.48 |
| 08/26/2026 18:14 | 100 | 241.46 |
| 08/26/2026 18:14 | 9 | 241.45 |
| 08/26/2026 18:14 | 1 | 241.45 |
| 08/26/2026 18:14 | 2 | 241.45 |
| 08/26/2026 18:14 | 200 | 241.45 |
| 08/26/2026 18:14 | 15 | 241.44 |
| 08/26/2026 18:13 | 25 | 241.39 |
| 08/26/2026 18:13 | 100 | 241.39 |
| 08/26/2026 18:13 | 100 | 241.37 |
| 08/26/2026 18:13 | 95 | 241.37 |
| 08/26/2026 18:13 | 100 | 241.35 |
| 08/26/2026 18:13 | 10 | 241.35 |
| 08/26/2026 18:13 | 200 | 241.33 |
| 08/26/2026 18:13 | 16 | 241.32 |
| 08/26/2026 18:13 | 14 | 241.32 |
| 08/26/2026 18:13 | 94 | 241.32 |
| 08/26/2026 18:13 | 5 | 241.31 |
| 08/26/2026 18:13 | 5 | 241.29 |
| 08/26/2026 18:13 | 5 | 241.28 |
| 08/26/2026 18:13 | 100 | 241.28 |
| 08/26/2026 18:13 | 1 | 241.24 |
| 08/26/2026 18:12 | 1 | 241.24 |
| 08/26/2026 18:12 | 100 | 241.25 |
| 08/26/2026 18:12 | 5 | 241.26 |
| 08/26/2026 18:12 | 5 | 241.26 |
| 08/26/2026 18:12 | 40 | 241.28 |
| 08/26/2026 18:12 | 40 | 241.28 |
| 08/26/2026 18:12 | 20 | 241.28 |
| 08/26/2026 18:12 | 80 | 241.32 |
| 08/26/2026 18:10 | 100 | 241.35 |
| 08/26/2026 18:10 | 1 | 241.40 |
| 08/26/2026 18:10 | 1 | 241.40 |
| 08/26/2026 18:10 | 5 | 241.40 |
| 08/26/2026 18:10 | 100 | 241.41 |
| 08/26/2026 18:10 | 1 | 241.46 |
| 08/26/2026 18:09 | 1 | 241.46 |
| 08/26/2026 18:09 | 100 | 241.47 |
| 08/26/2026 18:09 | 75 | 241.47 |
| 08/26/2026 18:09 | 76 | 241.48 |
| 08/26/2026 18:09 | 100 | 241.49 |
| 08/26/2026 18:09 | 1 | 241.47 |
| 08/26/2026 18:09 | 24 | 241.47 |
| 08/26/2026 18:09 | 5 | 241.47 |
| 08/26/2026 18:09 | 125 | 241.48 |
| 08/26/2026 18:09 | 30 | 241.48 |
| 08/26/2026 18:09 | 21 | 241.48 |
| 08/26/2026 18:09 | 79 | 241.48 |
| 08/26/2026 18:09 | 125 | 241.48 |
| 08/26/2026 18:09 | 1 | 241.50 |
| 08/26/2026 18:09 | 20 | 241.50 |
| 08/26/2026 18:09 | 5 | 241.50 |
| 08/26/2026 18:09 | 20 | 241.55 |
| 08/26/2026 18:08 | 1 | 241.59 |
| 08/26/2026 18:08 | 23 | 241.58 |
| 08/26/2026 18:08 | 51 | 241.58 |
| 08/26/2026 18:08 | 49 | 241.58 |
| 08/26/2026 18:08 | 56 | 241.615 |
| 08/26/2026 18:08 | 125 | 241.54 |
| 08/26/2026 18:08 | 50 | 241.52 |
| 08/26/2026 18:08 | 75 | 241.53 |
| 08/26/2026 18:08 | 25 | 241.53 |
| 08/26/2026 18:08 | 25 | 241.52 |
| 08/26/2026 18:08 | 75 | 241.50 |
| 08/26/2026 18:08 | 25 | 241.51 |
| 08/26/2026 18:08 | 100 | 241.51 |
| 08/26/2026 18:08 | 1 | 241.53 |
| 08/26/2026 18:08 | 80 | 241.53 |
| 08/26/2026 18:08 | 1 | 241.57 |
| 08/26/2026 18:08 | 42 | 241.665 |
| 08/26/2026 18:08 | 20 | 241.70 |
| 08/26/2026 18:08 | 1 | 241.70 |
| 08/26/2026 18:07 | 120 | 241.72 |
| 08/26/2026 18:07 | 55 | 241.71 |
| 08/26/2026 18:07 | 65 | 241.71 |
| 08/26/2026 18:07 | 35 | 241.71 |
| 08/26/2026 18:07 | 49 | 241.71 |
| 08/26/2026 18:07 | 1 | 241.65 |
| 08/26/2026 18:07 | 100 | 241.66 |
| 08/26/2026 18:07 | 7 | 241.66 |
| 08/26/2026 18:07 | 101 | 241.67 |
| 08/26/2026 18:07 | 42 | 241.80 |
| 08/26/2026 18:07 | 98 | 241.685 |
| 08/26/2026 18:07 | 38 | 241.73 |
| 08/26/2026 18:07 | 38 | 241.73 |
| 08/26/2026 18:07 | 11 | 241.805 |
| 08/26/2026 18:06 | 10 | 241.67 |
| 08/26/2026 18:06 | 180 | 241.67 |
| 08/26/2026 18:05 | 12 | 241.79 |
| 08/26/2026 18:05 | 7 | 241.79 |
| 08/26/2026 18:05 | 21 | 241.79 |
| 08/26/2026 18:05 | 20 | 241.78 |
| 08/26/2026 18:04 | 1 | 241.79 |
| 08/26/2026 18:04 | 1 | 241.78 |
| 08/26/2026 18:03 | 5 | 241.74 |
| 08/26/2026 18:03 | 1 | 241.73 |
| 08/26/2026 18:03 | 4 | 241.73 |
| 08/26/2026 18:03 | 1 | 241.73 |
| 08/26/2026 18:03 | 4 | 241.73 |
| 08/26/2026 18:03 | 5 | 241.58 |
| 08/26/2026 18:01 | 5 | 241.52 |
| 08/26/2026 18:01 | 5 | 241.48 |
| 08/26/2026 18:01 | 1 | 241.52 |
| 08/26/2026 18:01 | 99 | 241.52 |
| 08/26/2026 18:01 | 1 | 241.53 |
| 08/26/2026 18:00 | 100 | 241.71 |
| 08/26/2026 18:00 | 20 | 241.76 |
| 08/26/2026 18:00 | 1 | 241.78 |
| 08/26/2026 17:59 | 1 | 241.83 |
| 08/26/2026 17:59 | 5 | 241.82 |
| 08/26/2026 17:59 | 1 | 241.81 |
| 08/26/2026 17:59 | 1 | 241.81 |
| 08/26/2026 17:59 | 4 | 241.81 |
| 08/26/2026 17:59 | 100 | 241.80 |
| 08/26/2026 17:59 | 20 | 241.79 |
| 08/26/2026 17:59 | 6 | 241.79 |
| 08/26/2026 17:59 | 25 | 241.79 |
| 08/26/2026 17:59 | 2 | 241.77 |
| 08/26/2026 17:58 | 1 | 241.58 |
| 08/26/2026 17:57 | 1 | 241.61 |
| 08/26/2026 17:57 | 11 | 241.63 |
| 08/26/2026 17:57 | 11 | 241.61 |
| 08/26/2026 17:57 | 10 | 241.62 |
| 08/26/2026 17:56 | 100 | 241.76 |
| 08/26/2026 17:56 | 16 | 241.72 |
| 08/26/2026 17:56 | 48 | 241.72 |
| 08/26/2026 17:56 | 3 | 241.70 |
| 08/26/2026 17:56 | 20 | 241.70 |
| 08/26/2026 17:56 | 100 | 241.70 |
| 08/26/2026 17:56 | 100 | 241.70 |
| 08/26/2026 17:56 | 100 | 241.59 |
| 08/26/2026 17:55 | 5 | 241.53 |
| 08/26/2026 17:55 | 2 | 241.56 |
| 08/26/2026 17:55 | 5 | 241.57 |
| 08/26/2026 17:55 | 2 | 241.57 |
| 08/26/2026 17:55 | 36 | 241.63 |
| 08/26/2026 17:55 | 1 | 241.73 |
| 08/26/2026 17:55 | 1 | 241.81 |
| 08/26/2026 17:55 | 74 | 241.81 |
| 08/26/2026 17:55 | 1 | 241.73 |
| 08/26/2026 17:54 | 37 | 241.725 |
| 08/26/2026 17:54 | 1 | 241.80 |
| 08/26/2026 17:53 | 4 | 241.78 |
| 08/26/2026 17:53 | 1 | 241.77 |
| 08/26/2026 17:53 | 95 | 241.75 |
| 08/26/2026 17:53 | 5 | 241.75 |
| 08/26/2026 17:53 | 1 | 241.74 |
| 08/26/2026 17:53 | 9 | 241.69 |
| 08/26/2026 17:53 | 38 | 241.69 |
| 08/26/2026 17:53 | 38 | 241.69 |
| 08/26/2026 17:53 | 1 | 241.80 |
| 08/26/2026 17:53 | 89 | 241.80 |
| 08/26/2026 17:53 | 6 | 241.80 |
| 08/26/2026 17:53 | 5 | 241.79 |
| 08/26/2026 17:52 | 7 | 241.73 |
| 08/26/2026 17:52 | 38 | 241.73 |
| 08/26/2026 17:52 | 19 | 241.74 |
| 08/26/2026 17:52 | 20 | 241.75 |
| 08/26/2026 17:52 | 61 | 241.86 |
| 08/26/2026 17:52 | 5 | 241.82 |
| 08/26/2026 17:51 | 20 | 241.87 |
| 08/26/2026 17:51 | 42 | 241.80 |
| 08/26/2026 17:51 | 20 | 241.82 |
| 08/26/2026 17:51 | 10 | 241.82 |
| 08/26/2026 17:51 | 10 | 241.82 |
| 08/26/2026 17:51 | 20 | 241.80 |
| 08/26/2026 17:50 | 29 | 241.755 |
| 08/26/2026 17:50 | 59 | 241.765 |
| 08/26/2026 17:49 | 100 | 241.86 |
| 08/26/2026 17:49 | 3 | 241.81 |
| 08/26/2026 17:49 | 1 | 241.83 |
| 08/26/2026 17:49 | 1 | 241.83 |
| 08/26/2026 17:49 | 5 | 241.83 |
| 08/26/2026 17:49 | 4 | 241.83 |
| 08/26/2026 17:49 | 1 | 241.83 |
| 08/26/2026 17:49 | 95 | 241.83 |
| 08/26/2026 17:48 | 60 | 241.725 |
| 08/26/2026 17:48 | 48 | 241.725 |
| 08/26/2026 17:48 | 52 | 241.73 |
| 08/26/2026 17:48 | 38 | 241.73 |
| 08/26/2026 17:48 | 100 | 241.73 |
| 08/26/2026 17:48 | 60 | 241.725 |
| 08/26/2026 17:47 | 7 | 241.73 |
| 08/26/2026 17:47 | 75 | 241.75 |
| 08/26/2026 17:47 | 25 | 241.75 |
| 08/26/2026 17:47 | 3 | 241.74 |
| 08/26/2026 17:47 | 34 | 241.74 |
| 08/26/2026 17:47 | 63 | 241.74 |
| 08/26/2026 17:47 | 37 | 241.74 |
| 08/26/2026 17:47 | 100 | 241.71 |
| 08/26/2026 17:47 | 10 | 241.52 |
| 08/26/2026 17:47 | 7 | 241.49 |
| 08/26/2026 17:47 | 13 | 241.48 |
| 08/26/2026 17:47 | 1 | 241.48 |
| 08/26/2026 17:45 | 1 | 241.65 |
| 08/26/2026 17:45 | 38 | 241.73 |
| 08/26/2026 17:45 | 5 | 241.78 |
| 08/26/2026 17:45 | 5 | 241.78 |
| 08/26/2026 17:45 | 5 | 241.78 |
| 08/26/2026 17:45 | 40 | 241.64 |
| 08/26/2026 17:45 | 40 | 241.71 |
| 08/26/2026 17:45 | 6 | 241.74 |
| 08/26/2026 17:45 | 10 | 241.70 |
| 08/26/2026 17:45 | 100 | 241.69 |
| 08/26/2026 17:45 | 2 | 241.68 |
| 08/26/2026 17:45 | 6 | 241.68 |
| 08/26/2026 17:45 | 100 | 241.68 |
| 08/26/2026 17:45 | 20 | 241.68 |
| 08/26/2026 17:45 | 1 | 241.68 |
| 08/26/2026 17:45 | 50 | 241.68 |
| 08/26/2026 17:44 | 1 | 241.70 |
| 08/26/2026 17:44 | 100 | 241.70 |
| 08/26/2026 17:44 | 80 | 241.63 |
| 08/26/2026 17:44 | 20 | 241.56 |
| 08/26/2026 17:44 | 100 | 241.46 |
| 08/26/2026 17:44 | 100 | 241.50 |
| 08/26/2026 17:43 | 167 | 241.52 |
| 08/26/2026 17:43 | 100 | 241.50 |
| 08/26/2026 17:43 | 54 | 241.47 |
| 08/26/2026 17:43 | 125 | 241.47 |
| 08/26/2026 17:43 | 100 | 241.50 |
| 08/26/2026 17:43 | 57 | 241.50 |
| 08/26/2026 17:43 | 50 | 241.60 |
| 08/26/2026 17:43 | 5 | 241.55 |
| 08/26/2026 17:43 | 100 | 241.55 |
| 08/26/2026 17:43 | 100 | 241.55 |
| 08/26/2026 17:43 | 1 | 241.56 |
| 08/26/2026 17:43 | 20 | 241.56 |
| 08/26/2026 17:43 | 100 | 241.56 |
| 08/26/2026 17:42 | 100 | 241.60 |
| 08/26/2026 17:42 | 100 | 241.59 |
| 08/26/2026 17:42 | 100 | 241.59 |
| 08/26/2026 17:42 | 5 | 241.61 |
| 08/26/2026 17:42 | 1 | 241.65 |
| 08/26/2026 17:42 | 10 | 241.71 |
| 08/26/2026 17:41 | 1 | 241.83 |
| 08/26/2026 17:40 | 20 | 241.90 |
| 08/26/2026 17:40 | 1 | 242.10 |
| 08/26/2026 17:40 | 1 | 241.96 |
| 08/26/2026 17:40 | 2 | 241.96 |
| 08/26/2026 17:39 | 100 | 241.86 |
| 08/26/2026 17:39 | 15 | 241.78 |
| 08/26/2026 17:39 | 1 | 241.78 |
| 08/26/2026 17:39 | 84 | 241.78 |
| 08/26/2026 17:39 | 1 | 241.91 |
| 08/26/2026 17:39 | 100 | 241.91 |
| 08/26/2026 17:39 | 100 | 241.90 |
| 08/26/2026 17:39 | 100 | 241.83 |
| 08/26/2026 17:39 | 5 | 241.82 |
| 08/26/2026 17:39 | 95 | 241.82 |
| 08/26/2026 17:39 | 5 | 241.82 |
| 08/26/2026 17:39 | 12 | 241.82 |
| 08/26/2026 17:39 | 1 | 241.82 |
| 08/26/2026 17:39 | 100 | 241.82 |
| 08/26/2026 17:39 | 1 | 241.78 |
| 08/26/2026 17:39 | 1 | 241.84 |
| 08/26/2026 17:39 | 84 | 241.84 |
| 08/26/2026 17:38 | 100 | 241.85 |
| 08/26/2026 17:38 | 1 | 241.80 |
| 08/26/2026 17:38 | 62 | 241.80 |
| 08/26/2026 17:38 | 98 | 241.74 |
| 08/26/2026 17:38 | 34 | 241.78 |
| 08/26/2026 17:38 | 100 | 241.68 |
| 08/26/2026 17:38 | 1 | 241.69 |
| 08/26/2026 17:38 | 86 | 241.69 |
| 08/26/2026 17:38 | 14 | 241.69 |
| 08/26/2026 17:38 | 30 | 241.70 |
| 08/26/2026 17:37 | 95 | 241.85 |
| 08/26/2026 17:37 | 100 | 241.84 |
| 08/26/2026 17:37 | 100 | 241.82 |
| 08/26/2026 17:37 | 96 | 241.95 |
| 08/26/2026 17:37 | 20 | 241.91 |
| 08/26/2026 17:37 | 2 | 241.79 |
| 08/26/2026 17:37 | 19 | 241.79 |
| 08/26/2026 17:36 | 1 | 241.79 |
| 08/26/2026 17:36 | 80 | 241.79 |
| 08/26/2026 17:36 | 20 | 241.75 |
| 08/26/2026 17:36 | 1 | 241.76 |
| 08/26/2026 17:36 | 1 | 241.68 |
| 08/26/2026 17:36 | 46 | 241.67 |
| 08/26/2026 17:36 | 14 | 241.67 |
| 08/26/2026 17:36 | 4 | 241.65 |
| 08/26/2026 17:36 | 3 | 241.65 |
| 08/26/2026 17:36 | 51 | 241.56 |
| 08/26/2026 17:36 | 100 | 241.56 |
| 08/26/2026 17:36 | 660 | 241.49 |
| 08/26/2026 17:36 | 100 | 241.50 |
| 08/26/2026 17:36 | 100 | 241.49 |
| 08/26/2026 17:36 | 100 | 241.49 |
| 08/26/2026 17:36 | 62 | 241.48 |
| 08/26/2026 17:36 | 62 | 241.45 |
| 08/26/2026 17:36 | 38 | 241.45 |
| 08/26/2026 17:36 | 38 | 241.48 |
| 08/26/2026 17:36 | 100 | 241.48 |
| 08/26/2026 17:36 | 62 | 241.44 |
| 08/26/2026 17:36 | 38 | 241.44 |
| 08/26/2026 17:36 | 20 | 241.42 |
| 08/26/2026 17:36 | 100 | 241.42 |
| 08/26/2026 17:36 | 13 | 241.41 |
| 08/26/2026 17:36 | 100 | 241.41 |
| 08/26/2026 17:36 | 1 | 241.36 |
| 08/26/2026 17:36 | 99 | 241.27 |
| 08/26/2026 17:36 | 1 | 241.27 |
| 08/26/2026 17:36 | 1 | 241.29 |
| 08/26/2026 17:36 | 25 | 241.29 |
| 08/26/2026 17:36 | 5 | 241.29 |
| 08/26/2026 17:36 | 69 | 241.29 |
| 08/26/2026 17:36 | 5 | 241.34 |
| 08/26/2026 17:36 | 39 | 241.42 |
| 08/26/2026 17:36 | 61 | 241.45 |
| 08/26/2026 17:36 | 39 | 241.45 |
| 08/26/2026 17:35 | 1 | 241.45 |
| 08/26/2026 17:35 | 2 | 241.45 |
| 08/26/2026 17:35 | 6 | 241.45 |
| 08/26/2026 17:35 | 92 | 241.45 |
| 08/26/2026 17:35 | 100 | 241.46 |
| 08/26/2026 17:35 | 8 | 241.45 |
| 08/26/2026 17:35 | 100 | 241.46 |
| 08/26/2026 17:35 | 53 | 241.46 |
| 08/26/2026 17:35 | 47 | 241.47 |
| 08/26/2026 17:35 | 1 | 241.47 |
| 08/26/2026 17:35 | 32 | 241.47 |
| 08/26/2026 17:35 | 5 | 241.49 |
| 08/26/2026 17:35 | 5 | 241.59 |
| 08/26/2026 17:35 | 54 | 241.75 |
| 08/26/2026 17:35 | 46 | 241.75 |
| 08/26/2026 17:35 | 54 | 241.75 |
| 08/26/2026 17:35 | 3 | 241.75 |
| 08/26/2026 17:35 | 15 | 241.68 |
| 08/26/2026 17:35 | 72 | 241.68 |
| 08/26/2026 17:35 | 13 | 241.68 |
| 08/26/2026 17:34 | 223 | 241.78 |
| 08/26/2026 17:34 | 60 | 241.77 |
| 08/26/2026 17:34 | 9 | 241.76 |
| 08/26/2026 17:34 | 2 | 241.76 |
| 08/26/2026 17:33 | 100 | 241.77 |
| 08/26/2026 17:33 | 100 | 241.72 |
| 08/26/2026 17:31 | 2 | 241.77 |
| 08/26/2026 17:31 | 98 | 241.75 |
| 08/26/2026 17:31 | 2 | 241.75 |
| 08/26/2026 17:31 | 17 | 241.72 |
| 08/26/2026 17:31 | 100 | 241.71 |
| 08/26/2026 17:31 | 100 | 241.71 |
| 08/26/2026 17:31 | 100 | 241.71 |
| 08/26/2026 17:30 | 100 | 241.68 |
| 08/26/2026 17:30 | 100 | 241.68 |
| 08/26/2026 17:30 | 89 | 241.66 |
| 08/26/2026 17:30 | 100 | 241.66 |
| 08/26/2026 17:30 | 99 | 241.66 |
| 08/26/2026 17:30 | 1 | 241.64 |
| 08/26/2026 17:30 | 3 | 241.64 |
| 08/26/2026 17:30 | 19 | 241.64 |
| 08/26/2026 17:30 | 1 | 241.64 |
| 08/26/2026 17:30 | 80 | 241.64 |
| 08/26/2026 17:30 | 100 | 241.64 |
| 08/26/2026 17:30 | 72 | 241.64 |
| 08/26/2026 17:30 | 12 | 241.64 |
| 08/26/2026 17:29 | 10 | 241.57 |
| 08/26/2026 17:29 | 4 | 241.63 |
| 08/26/2026 17:29 | 39 | 241.60 |
| 08/26/2026 17:29 | 6 | 241.60 |
| 08/26/2026 17:29 | 1 | 241.61 |
| 08/26/2026 17:29 | 2 | 241.61 |
| 08/26/2026 17:29 | 100 | 241.62 |
| 08/26/2026 17:29 | 10 | 241.64 |
| 08/26/2026 17:29 | 5 | 241.64 |
| 08/26/2026 17:29 | 43 | 241.67 |
| 08/26/2026 17:29 | 5 | 241.70 |
| 08/26/2026 17:29 | 1 | 241.71 |
| 08/26/2026 17:29 | 1 | 241.76 |
| 08/26/2026 17:28 | 75 | 241.91 |
| 08/26/2026 17:28 | 100 | 241.91 |
| 08/26/2026 17:28 | 70 | 241.89 |
| 08/26/2026 17:28 | 100 | 241.89 |
| 08/26/2026 17:28 | 53 | 241.88 |
| 08/26/2026 17:28 | 54 | 241.88 |
| 08/26/2026 17:28 | 100 | 241.87 |
| 08/26/2026 17:28 | 4 | 241.86 |
| 08/26/2026 17:28 | 67 | 241.86 |
| 08/26/2026 17:28 | 96 | 241.86 |
| 08/26/2026 17:28 | 97 | 241.84 |
| 08/26/2026 17:28 | 3 | 241.84 |
| 08/26/2026 17:28 | 94 | 241.83 |
| 08/26/2026 17:28 | 6 | 241.83 |
| 08/26/2026 17:28 | 500 | 241.84 |
| 08/26/2026 17:28 | 2 | 241.82 |
| 08/26/2026 17:28 | 7 | 241.82 |
| 08/26/2026 17:28 | 74 | 241.82 |
| 08/26/2026 17:28 | 100 | 241.82 |
| 08/26/2026 17:28 | 1 | 241.75 |
| 08/26/2026 17:28 | 1 | 241.73 |
| 08/26/2026 17:28 | 20 | 241.76 |
| 08/26/2026 17:28 | 20 | 241.76 |
| 08/26/2026 17:28 | 1 | 241.81 |
| 08/26/2026 17:27 | 1 | 241.87 |
| 08/26/2026 17:27 | 1 | 241.87 |
| 08/26/2026 17:27 | 2 | 241.87 |
| 08/26/2026 17:27 | 100 | 241.87 |
| 08/26/2026 17:27 | 1 | 241.82 |
| 08/26/2026 17:27 | 1 | 241.82 |
| 08/26/2026 17:26 | 1 | 241.94 |
| 08/26/2026 17:26 | 71 | 241.94 |
| 08/26/2026 17:26 | 44 | 241.91 |
| 08/26/2026 17:26 | 57 | 241.90 |
| 08/26/2026 17:26 | 41 | 241.90 |
| 08/26/2026 17:26 | 2 | 241.90 |
| 08/26/2026 17:26 | 54 | 241.88 |
| 08/26/2026 17:26 | 100 | 241.87 |
| 08/26/2026 17:26 | 100 | 241.86 |
| 08/26/2026 17:26 | 3 | 241.85 |
| 08/26/2026 17:26 | 200 | 241.85 |
| 08/26/2026 17:26 | 9 | 241.89 |
| 08/26/2026 17:25 | 100 | 241.81 |
| 08/26/2026 17:25 | 100 | 241.88 |
| 08/26/2026 17:25 | 60 | 241.89 |
| 08/26/2026 17:25 | 20 | 241.90 |
| 08/26/2026 17:25 | 1 | 241.97 |
| 08/26/2026 17:25 | 87 | 241.97 |
| 08/26/2026 17:25 | 9 | 241.97 |
| 08/26/2026 17:25 | 2 | 241.96 |
| 08/26/2026 17:24 | 40 | 241.87 |
| 08/26/2026 17:24 | 12 | 241.88 |
| 08/26/2026 17:24 | 1 | 241.89 |
| 08/26/2026 17:24 | 26 | 241.92 |
| 08/26/2026 17:24 | 100 | 241.92 |
| 08/26/2026 17:24 | 5 | 241.92 |
| 08/26/2026 17:24 | 30 | 241.93 |
| 08/26/2026 17:24 | 43 | 241.93 |
| 08/26/2026 17:24 | 5 | 241.95 |
| 08/26/2026 17:24 | 100 | 241.96 |
| 08/26/2026 17:24 | 5 | 242.00 |
| 08/26/2026 17:24 | 100 | 242.01 |
| 08/26/2026 17:24 | 18 | 242.03 |
| 08/26/2026 17:23 | 100 | 242.12 |
| 08/26/2026 17:23 | 100 | 242.12 |
| 08/26/2026 17:23 | 100 | 242.16 |
| 08/26/2026 17:22 | 10 | 242.30 |
| 08/26/2026 17:21 | 5 | 242.18 |
| 08/26/2026 17:21 | 1 | 242.19 |
| 08/26/2026 17:21 | 2 | 242.19 |
| 08/26/2026 17:21 | 43 | 242.22 |
| 08/26/2026 17:21 | 100 | 242.26 |
| 08/26/2026 17:21 | 80 | 242.27 |
| 08/26/2026 17:21 | 20 | 242.28 |
| 08/26/2026 17:20 | 20 | 242.39 |
| 08/26/2026 17:20 | 36 | 242.39 |
| 08/26/2026 17:20 | 4 | 242.39 |
| 08/26/2026 17:20 | 36 | 242.40 |
| 08/26/2026 17:20 | 40 | 242.40 |
| 08/26/2026 17:20 | 60 | 242.40 |
| 08/26/2026 17:20 | 2 | 242.48 |
| 08/26/2026 17:20 | 1 | 242.48 |
| 08/26/2026 17:20 | 100 | 242.48 |
| 08/26/2026 17:20 | 18 | 242.47 |
| 08/26/2026 17:20 | 14 | 242.47 |
| 08/26/2026 17:19 | 1 | 242.40 |
| 08/26/2026 17:19 | 5 | 242.39 |
| 08/26/2026 17:19 | 4 | 242.36 |
| 08/26/2026 17:19 | 6 | 242.36 |
| 08/26/2026 17:19 | 100 | 242.35 |
| 08/26/2026 17:19 | 100 | 242.34 |
| 08/26/2026 17:18 | 14 | 242.27 |
| 08/26/2026 17:18 | 5 | 242.27 |
| 08/26/2026 17:18 | 4 | 242.27 |
| 08/26/2026 17:18 | 37 | 242.26 |
| 08/26/2026 17:18 | 16 | 242.26 |
| 08/26/2026 17:18 | 63 | 242.26 |
| 08/26/2026 17:18 | 22 | 242.25 |
| 08/26/2026 17:18 | 7 | 242.23 |
| 08/26/2026 17:18 | 1 | 242.25 |
| 08/26/2026 17:18 | 15 | 242.25 |
| 08/26/2026 17:18 | 5 | 242.25 |
| 08/26/2026 17:18 | 30 | 242.25 |
| 08/26/2026 17:17 | 90 | 242.23 |
| 08/26/2026 17:17 | 77 | 242.24 |
| 08/26/2026 17:16 | 5 | 242.28 |
| 08/26/2026 17:16 | 6 | 242.32 |
| 08/26/2026 17:16 | 200 | 242.29 |
| 08/26/2026 17:16 | 5 | 242.27 |
| 08/26/2026 17:16 | 10 | 242.24 |
| 08/26/2026 17:16 | 67 | 242.22 |
| 08/26/2026 17:16 | 133 | 242.22 |
| 08/26/2026 17:16 | 1 | 242.21 |
| 08/26/2026 17:16 | 3 | 242.21 |
| 08/26/2026 17:16 | 5 | 242.21 |
| 08/26/2026 17:16 | 1 | 242.21 |
| 08/26/2026 17:16 | 2 | 242.21 |
| 08/26/2026 17:16 | 2 | 242.21 |
| 08/26/2026 17:16 | 5 | 242.21 |
| 08/26/2026 17:16 | 100 | 242.21 |
| 08/26/2026 17:16 | 100 | 242.20 |
| 08/26/2026 17:16 | 33 | 242.20 |
| 08/26/2026 17:16 | 38 | 242.16 |
| 08/26/2026 17:16 | 38 | 242.16 |
| 08/26/2026 17:16 | 45 | 242.11 |
| 08/26/2026 17:15 | 1 | 242.09 |
| 08/26/2026 17:15 | 1 | 242.12 |
| 08/26/2026 17:15 | 1 | 242.12 |
| 08/26/2026 17:15 | 1 | 242.24 |
| 08/26/2026 17:15 | 10 | 242.24 |
| 08/26/2026 17:15 | 9 | 242.24 |
| 08/26/2026 17:15 | 15 | 242.24 |
| 08/26/2026 17:14 | 1 | 242.26 |
| 08/26/2026 17:14 | 73 | 242.26 |
| 08/26/2026 17:13 | 20 | 242.25 |
| 08/26/2026 17:13 | 10 | 242.25 |
| 08/26/2026 17:13 | 5 | 242.16 |
| 08/26/2026 17:13 | 100 | 242.16 |
| 08/26/2026 17:12 | 21 | 242.03 |
| 08/26/2026 17:12 | 7 | 242.03 |
| 08/26/2026 17:11 | 1 | 241.97 |
| 08/26/2026 17:11 | 74 | 241.98 |
| 08/26/2026 17:11 | 64 | 241.98 |
| 08/26/2026 17:11 | 5 | 241.98 |
| 08/26/2026 17:10 | 100 | 241.96 |
| 08/26/2026 17:10 | 53 | 241.98 |
| 08/26/2026 17:10 | 14 | 241.94 |
| 08/26/2026 17:10 | 7 | 241.91 |
| 08/26/2026 17:10 | 2 | 241.90 |
| 08/26/2026 17:10 | 4 | 241.90 |
| 08/26/2026 17:10 | 2 | 241.83 |
| 08/26/2026 17:10 | 51 | 241.83 |
| 08/26/2026 17:09 | 100 | 241.80 |
| 08/26/2026 17:09 | 1 | 241.78 |
| 08/26/2026 17:09 | 20 | 241.73 |
| 08/26/2026 17:09 | 60 | 241.73 |
| 08/26/2026 17:09 | 4 | 241.72 |
| 08/26/2026 17:09 | 74 | 241.64 |
| 08/26/2026 17:09 | 20 | 241.64 |
| 08/26/2026 17:09 | 100 | 241.64 |
| 08/26/2026 17:09 | 32 | 241.68 |
| 08/26/2026 17:09 | 68 | 241.68 |
| 08/26/2026 17:09 | 12 | 241.68 |
| 08/26/2026 17:09 | 100 | 241.69 |
| 08/26/2026 17:09 | 12 | 241.69 |
| 08/26/2026 17:09 | 100 | 241.70 |
| 08/26/2026 17:08 | 5 | 241.76 |
| 08/26/2026 17:08 | 6 | 241.76 |
| 08/26/2026 17:08 | 5 | 241.78 |
| 08/26/2026 17:08 | 100 | 241.78 |
| 08/26/2026 17:08 | 5 | 241.80 |
| 08/26/2026 17:08 | 2 | 241.81 |
| 08/26/2026 17:08 | 200 | 241.81 |
| 08/26/2026 17:07 | 1 | 241.92 |
| 08/26/2026 17:07 | 1 | 241.92 |
| 08/26/2026 17:07 | 8 | 241.92 |
| 08/26/2026 17:06 | 3 | 241.87 |
| 08/26/2026 17:05 | 5 | 241.79 |
| 08/26/2026 17:05 | 20 | 241.82 |
| 08/26/2026 17:05 | 38 | 241.83 |
| 08/26/2026 17:05 | 100 | 241.91 |
| 08/26/2026 17:05 | 92 | 241.92 |
| 08/26/2026 17:05 | 3 | 241.93 |
| 08/26/2026 17:05 | 5 | 241.94 |
| 08/26/2026 17:05 | 100 | 241.94 |
| 08/26/2026 17:05 | 48 | 241.94 |
| 08/26/2026 17:05 | 40 | 241.98 |
| 08/26/2026 17:05 | 72 | 241.98 |
| 08/26/2026 17:05 | 10 | 241.98 |
| 08/26/2026 17:05 | 18 | 241.98 |
| 08/26/2026 17:05 | 20 | 242.00 |
| 08/26/2026 17:03 | 100 | 242.07 |
| 08/26/2026 17:03 | 100 | 242.19 |
| 08/26/2026 17:03 | 82 | 242.07 |
| 08/26/2026 17:03 | 100 | 242.07 |
| 08/26/2026 17:03 | 18 | 242.07 |
| 08/26/2026 17:03 | 100 | 242.11 |
| 08/26/2026 17:03 | 100 | 242.12 |
| 08/26/2026 17:03 | 2 | 242.13 |
| 08/26/2026 17:03 | 26 | 242.13 |
| 08/26/2026 17:03 | 12 | 242.13 |
| 08/26/2026 17:03 | 100 | 242.15 |
| 08/26/2026 17:03 | 20 | 242.15 |
| 08/26/2026 17:03 | 40 | 242.16 |
| 08/26/2026 17:02 | 14 | 242.20 |
| 08/26/2026 17:01 | 1 | 242.11 |
| 08/26/2026 17:01 | 1 | 242.11 |
| 08/26/2026 17:01 | 6 | 241.97 |
| 08/26/2026 17:01 | 1 | 241.94 |
| 08/26/2026 17:01 | 34 | 241.93 |
| 08/26/2026 17:01 | 28 | 241.91 |
| 08/26/2026 17:01 | 100 | 241.90 |
| 08/26/2026 17:01 | 1 | 241.89 |
| 08/26/2026 17:01 | 8 | 241.89 |
| 08/26/2026 17:01 | 1 | 241.89 |
| 08/26/2026 17:01 | 1 | 241.89 |
| 08/26/2026 17:01 | 60 | 241.89 |
| 08/26/2026 17:00 | 7 | 241.87 |
| 08/26/2026 17:00 | 90 | 241.86 |
| 08/26/2026 17:00 | 1 | 241.86 |
| 08/26/2026 17:00 | 62 | 241.86 |
| 08/26/2026 17:00 | 71 | 241.86 |
| 08/26/2026 17:00 | 29 | 241.86 |
| 08/26/2026 17:00 | 7 | 241.85 |
| 08/26/2026 17:00 | 1 | 241.83 |
| 08/26/2026 17:00 | 100 | 241.75 |
| 08/26/2026 17:00 | 2 | 241.70 |
| 08/26/2026 16:59 | 127 | 241.64 |
| 08/26/2026 16:59 | 73 | 241.64 |
| 08/26/2026 16:59 | 20 | 241.66 |
| 08/26/2026 16:59 | 66 | 241.70 |
| 08/26/2026 16:59 | 23 | 241.70 |
| 08/26/2026 16:59 | 1 | 241.68 |
| 08/26/2026 16:59 | 199 | 241.63 |
| 08/26/2026 16:59 | 1 | 241.63 |
| 08/26/2026 16:59 | 92 | 241.62 |
| 08/26/2026 16:59 | 142 | 241.60 |
| 08/26/2026 16:59 | 100 | 241.59 |
| 08/26/2026 16:59 | 100 | 241.58 |
| 08/26/2026 16:59 | 1 | 241.61 |
| 08/26/2026 16:59 | 1 | 241.61 |
| 08/26/2026 16:59 | 100 | 241.61 |
| 08/26/2026 16:59 | 60 | 241.50 |
| 08/26/2026 16:59 | 40 | 241.50 |
| 08/26/2026 16:58 | 100 | 241.49 |
| 08/26/2026 16:58 | 20 | 241.61 |
| 08/26/2026 16:58 | 10 | 241.57 |
| 08/26/2026 16:58 | 3 | 241.53 |
| 08/26/2026 16:58 | 37 | 241.53 |
| 08/26/2026 16:58 | 100 | 241.52 |
| 08/26/2026 16:58 | 12 | 241.46 |
| 08/26/2026 16:57 | 12 | 241.40 |
| 08/26/2026 16:57 | 8 | 241.40 |
| 08/26/2026 16:57 | 20 | 241.41 |
| 08/26/2026 16:57 | 5 | 241.43 |
| 08/26/2026 16:57 | 100 | 241.43 |
| 08/26/2026 16:57 | 11 | 241.34 |
| 08/26/2026 16:56 | 32 | 241.34 |
| 08/26/2026 16:56 | 38 | 241.34 |
| 08/26/2026 16:56 | 30 | 241.34 |
| 08/26/2026 16:56 | 100 | 241.38 |
| 08/26/2026 16:56 | 38 | 241.44 |
| 08/26/2026 16:54 | 20 | 241.505 |
| 08/26/2026 16:54 | 2 | 241.51 |
| 08/26/2026 16:54 | 1 | 241.51 |
| 08/26/2026 16:54 | 1 | 241.51 |
| 08/26/2026 16:54 | 98 | 241.51 |
| 08/26/2026 16:54 | 88 | 241.37 |
| 08/26/2026 16:54 | 3 | 241.37 |
| 08/26/2026 16:54 | 2 | 241.37 |
| 08/26/2026 16:54 | 7 | 241.37 |
| 08/26/2026 16:53 | 40 | 241.41 |
| 08/26/2026 16:53 | 60 | 241.41 |
| 08/26/2026 16:53 | 1 | 241.34 |
| 08/26/2026 16:53 | 4 | 241.33 |
| 08/26/2026 16:53 | 4 | 241.33 |
| 08/26/2026 16:53 | 49 | 241.33 |
| 08/26/2026 16:51 | 1 | 241.43 |
| 08/26/2026 16:51 | 1 | 241.43 |
| 08/26/2026 16:51 | 2 | 241.43 |
| 08/26/2026 16:50 | 100 | 241.43 |
| 08/26/2026 16:49 | 3 | 241.32 |
| 08/26/2026 16:49 | 6 | 241.31 |
| 08/26/2026 16:49 | 95 | 241.31 |
| 08/26/2026 16:49 | 100 | 241.31 |
| 08/26/2026 16:49 | 42 | 241.30 |
| 08/26/2026 16:48 | 7 | 241.24 |
| 08/26/2026 16:47 | 28 | 241.30 |
| 08/26/2026 16:47 | 1 | 241.26 |
| 08/26/2026 16:47 | 100 | 241.25 |
| 08/26/2026 16:47 | 100 | 241.22 |
| 08/26/2026 16:47 | 3 | 241.18 |
| 08/26/2026 16:47 | 87 | 241.18 |
| 08/26/2026 16:47 | 13 | 241.18 |
| 08/26/2026 16:47 | 12 | 241.17 |
| 08/26/2026 16:47 | 16 | 241.17 |
| 08/26/2026 16:47 | 1 | 241.17 |
| 08/26/2026 16:46 | 8 | 241.17 |
| 08/26/2026 16:45 | 4 | 241.06 |
| 08/26/2026 16:45 | 97 | 241.03 |
| 08/26/2026 16:45 | 3 | 241.02 |
| 08/26/2026 16:45 | 17 | 240.94 |
| 08/26/2026 16:45 | 1 | 240.93 |
| 08/26/2026 16:45 | 1 | 240.93 |
| 08/26/2026 16:45 | 9 | 240.92 |
| 08/26/2026 16:45 | 21 | 240.92 |
| 08/26/2026 16:45 | 9 | 240.91 |
| 08/26/2026 16:45 | 12 | 240.83 |
| 08/26/2026 16:45 | 5 | 240.95 |
| 08/26/2026 16:45 | 6 | 240.98 |
| 08/26/2026 16:45 | 1 | 241.12 |
| 08/26/2026 16:45 | 65 | 241.07 |
| 08/26/2026 16:45 | 43 | 241.08 |
| 08/26/2026 16:45 | 6 | 241.10 |
| 08/26/2026 16:45 | 100 | 241.19 |
| 08/26/2026 16:45 | 1 | 241.19 |
| 08/26/2026 16:45 | 20 | 241.27 |
| 08/26/2026 16:45 | 100 | 241.32 |
| 08/26/2026 16:45 | 100 | 241.33 |
| 08/26/2026 16:45 | 1 | 241.34 |
| 08/26/2026 16:45 | 100 | 241.34 |
| 08/26/2026 16:44 | 20 | 241.445 |
| 08/26/2026 16:43 | 2 | 241.48 |
| 08/26/2026 16:43 | 4 | 241.48 |
| 08/26/2026 16:43 | 100 | 241.48 |
| 08/26/2026 16:43 | 106 | 241.47 |
| 08/26/2026 16:43 | 1 | 241.47 |
| 08/26/2026 16:43 | 6 | 241.47 |
| 08/26/2026 16:43 | 94 | 241.47 |
| 08/26/2026 16:42 | 6 | 241.47 |
| 08/26/2026 16:42 | 1 | 241.46 |
| 08/26/2026 16:42 | 45 | 241.47 |
| 08/26/2026 16:42 | 100 | 241.47 |
| 08/26/2026 16:42 | 20 | 241.39 |
| 08/26/2026 16:42 | 4 | 241.39 |
| 08/26/2026 16:42 | 10 | 241.33 |
| 08/26/2026 16:41 | 124 | 241.43 |
| 08/26/2026 16:41 | 124 | 241.42 |
| 08/26/2026 16:41 | 100 | 241.40 |
| 08/26/2026 16:41 | 100 | 241.40 |
| 08/26/2026 16:41 | 100 | 241.39 |
| 08/26/2026 16:41 | 122 | 241.38 |
| 08/26/2026 16:41 | 40 | 241.37 |
| 08/26/2026 16:41 | 4 | 241.37 |
| 08/26/2026 16:41 | 100 | 241.37 |
| 08/26/2026 16:40 | 5 | 241.36 |
| 08/26/2026 16:40 | 23 | 241.34 |
| 08/26/2026 16:40 | 40 | 241.36 |
| 08/26/2026 16:40 | 100 | 241.36 |
| 08/26/2026 16:39 | 70 | 241.42 |
| 08/26/2026 16:39 | 2 | 241.44 |
| 08/26/2026 16:39 | 100 | 241.44 |
| 08/26/2026 16:39 | 331 | 241.43 |
| 08/26/2026 16:39 | 20 | 241.43 |
| 08/26/2026 16:39 | 10 | 241.43 |
| 08/26/2026 16:39 | 100 | 241.43 |
| 08/26/2026 16:38 | 20 | 241.41 |
| 08/26/2026 16:38 | 17 | 241.30 |
| 08/26/2026 16:38 | 83 | 241.30 |
| 08/26/2026 16:38 | 6 | 241.33 |
| 08/26/2026 16:38 | 12 | 241.34 |
| 08/26/2026 16:37 | 5 | 241.36 |
| 08/26/2026 16:37 | 40 | 241.51 |
| 08/26/2026 16:37 | 12 | 241.55 |
| 08/26/2026 16:37 | 100 | 241.57 |
| 08/26/2026 16:37 | 5 | 241.61 |
| 08/26/2026 16:37 | 10 | 241.62 |
| 08/26/2026 16:37 | 7 | 241.62 |
| 08/26/2026 16:37 | 1 | 241.64 |
| 08/26/2026 16:37 | 43 | 241.70 |
| 08/26/2026 16:37 | 7 | 241.83 |
| 08/26/2026 16:36 | 100 | 241.80 |
| 08/26/2026 16:36 | 6 | 241.82 |
| 08/26/2026 16:36 | 100 | 241.83 |
| 08/26/2026 16:36 | 100 | 241.83 |
| 08/26/2026 16:36 | 100 | 241.86 |
| 08/26/2026 16:35 | 100 | 241.87 |
| 08/26/2026 16:34 | 100 | 242.10 |
| 08/26/2026 16:34 | 22 | 242.09 |
| 08/26/2026 16:34 | 1 | 242.09 |
| 08/26/2026 16:34 | 77 | 242.09 |
| 08/26/2026 16:34 | 2 | 242.09 |
| 08/26/2026 16:34 | 1 | 242.09 |
| 08/26/2026 16:34 | 20 | 242.09 |
| 08/26/2026 16:34 | 100 | 242.09 |
| 08/26/2026 16:33 | 2 | 242.07 |
| 08/26/2026 16:33 | 2 | 242.07 |
| 08/26/2026 16:33 | 20 | 242.07 |
| 08/26/2026 16:33 | 100 | 242.07 |
| 08/26/2026 16:31 | 1 | 241.99 |
| 08/26/2026 16:31 | 80 | 241.98 |
| 08/26/2026 16:31 | 20 | 241.98 |
| 08/26/2026 16:31 | 100 | 241.98 |
| 08/26/2026 16:31 | 100 | 241.85 |
| 08/26/2026 16:31 | 300 | 241.79 |
| 08/26/2026 16:31 | 2 | 241.79 |
| 08/26/2026 16:31 | 7 | 241.79 |
| 08/26/2026 16:31 | 12 | 241.79 |
| 08/26/2026 16:31 | 100 | 241.79 |
| 08/26/2026 16:31 | 100 | 241.79 |
| 08/26/2026 16:30 | 1 | 241.62 |
| 08/26/2026 16:30 | 43 | 241.68 |
| 08/26/2026 16:30 | 43 | 241.69 |
| 08/26/2026 16:30 | 100 | 241.73 |
| 08/26/2026 16:30 | 2 | 241.77 |
| 08/26/2026 16:30 | 20 | 241.86 |
| 08/26/2026 16:30 | 20 | 241.85 |
| 08/26/2026 16:29 | 16 | 241.86 |
| 08/26/2026 16:29 | 100 | 241.80 |
| 08/26/2026 16:29 | 2 | 241.84 |
| 08/26/2026 16:29 | 4 | 241.86 |
| 08/26/2026 16:29 | 1 | 241.86 |
| 08/26/2026 16:29 | 32 | 241.88 |
| 08/26/2026 16:29 | 68 | 241.88 |
| 08/26/2026 16:29 | 100 | 241.88 |
| 08/26/2026 16:29 | 30 | 241.89 |
| 08/26/2026 16:29 | 2 | 241.93 |
| 08/26/2026 16:29 | 20 | 241.98 |
| 08/26/2026 16:28 | 100 | 242.06 |
| 08/26/2026 16:28 | 3 | 242.02 |
| 08/26/2026 16:28 | 2 | 242.03 |
| 08/26/2026 16:28 | 13 | 242.05 |
| 08/26/2026 16:28 | 42 | 242.05 |
| 08/26/2026 16:28 | 55 | 242.05 |
| 08/26/2026 16:28 | 1 | 242.05 |
| 08/26/2026 16:28 | 39 | 242.08 |
| 08/26/2026 16:28 | 100 | 242.14 |
| 08/26/2026 16:28 | 30 | 242.16 |
| 08/26/2026 16:28 | 100 | 242.16 |
| 08/26/2026 16:28 | 70 | 242.16 |
| 08/26/2026 16:28 | 100 | 242.16 |
| 08/26/2026 16:28 | 30 | 242.17 |
| 08/26/2026 16:28 | 100 | 242.23 |
| 08/26/2026 16:28 | 100 | 242.23 |
| 08/26/2026 16:28 | 30 | 242.24 |
| 08/26/2026 16:27 | 6 | 242.26 |
| 08/26/2026 16:27 | 100 | 242.25 |
| 08/26/2026 16:27 | 100 | 242.24 |
| 08/26/2026 16:27 | 100 | 242.18 |
| 08/26/2026 16:27 | 100 | 242.17 |
| 08/26/2026 16:27 | 2 | 242.14 |
| 08/26/2026 16:27 | 1 | 242.14 |
| 08/26/2026 16:27 | 10 | 242.14 |
| 08/26/2026 16:27 | 2 | 242.14 |
| 08/26/2026 16:27 | 1 | 242.14 |
| 08/26/2026 16:27 | 7 | 242.14 |
| 08/26/2026 16:27 | 11 | 242.14 |
| 08/26/2026 16:27 | 100 | 242.14 |
| 08/26/2026 16:27 | 10 | 242.13 |
| 08/26/2026 16:25 | 80 | 241.975 |
| 08/26/2026 16:25 | 20 | 241.975 |
| 08/26/2026 16:25 | 80 | 241.87 |
| 08/26/2026 16:25 | 20 | 241.88 |
| 08/26/2026 16:24 | 7 | 242.09 |
| 08/26/2026 16:23 | 84 | 241.96 |
| 08/26/2026 16:23 | 16 | 241.95 |
| 08/26/2026 16:23 | 3 | 241.86 |
| 08/26/2026 16:23 | 4 | 241.87 |
| 08/26/2026 16:23 | 1 | 241.93 |
| 08/26/2026 16:22 | 1 | 241.93 |
| 08/26/2026 16:22 | 100 | 241.98 |
| 08/26/2026 16:22 | 40 | 242.06 |
| 08/26/2026 16:22 | 200 | 242.06 |
| 08/26/2026 16:21 | 20 | 242.15 |
| 08/26/2026 16:21 | 100 | 242.18 |
| 08/26/2026 16:21 | 45 | 242.23 |
| 08/26/2026 16:21 | 55 | 242.23 |
| 08/26/2026 16:21 | 26 | 242.21 |
| 08/26/2026 16:21 | 2 | 242.18 |
| 08/26/2026 16:21 | 2 | 242.18 |
| 08/26/2026 16:21 | 1 | 242.18 |
| 08/26/2026 16:21 | 4 | 242.18 |
| 08/26/2026 16:21 | 2 | 242.18 |
| 08/26/2026 16:21 | 48 | 242.18 |
| 08/26/2026 16:21 | 52 | 242.18 |
| 08/26/2026 16:21 | 16 | 242.17 |
| 08/26/2026 16:20 | 40 | 242.065 |
| 08/26/2026 16:20 | 60 | 242.05 |
| 08/26/2026 16:20 | 38 | 241.98 |
| 08/26/2026 16:20 | 100 | 242.09 |
| 08/26/2026 16:19 | 100 | 241.99 |
| 08/26/2026 16:19 | 100 | 241.98 |
| 08/26/2026 16:19 | 100 | 241.96 |
| 08/26/2026 16:19 | 100 | 241.96 |
| 08/26/2026 16:19 | 20 | 242.08 |
| 08/26/2026 16:19 | 1 | 242.12 |
| 08/26/2026 16:19 | 1 | 242.12 |
| 08/26/2026 16:18 | 92 | 242.06 |
| 08/26/2026 16:18 | 8 | 242.06 |
| 08/26/2026 16:18 | 2 | 242.06 |
| 08/26/2026 16:18 | 100 | 242.06 |
| 08/26/2026 16:17 | 1 | 242.02 |
| 08/26/2026 16:17 | 7 | 242.02 |
| 08/26/2026 16:17 | 100 | 242.02 |
| 08/26/2026 16:17 | 35 | 241.91 |
| 08/26/2026 16:17 | 100 | 241.91 |
| 08/26/2026 16:16 | 79 | 241.91 |
| 08/26/2026 16:16 | 21 | 241.91 |
| 08/26/2026 16:16 | 100 | 241.91 |
| 08/26/2026 16:16 | 2 | 241.90 |
| 08/26/2026 16:16 | 100 | 241.90 |
| 08/26/2026 16:16 | 19 | 241.90 |
| 08/26/2026 16:16 | 78 | 241.90 |
| 08/26/2026 16:16 | 60 | 241.90 |
| 08/26/2026 16:16 | 40 | 241.90 |
| 08/26/2026 16:16 | 100 | 241.83 |
| 08/26/2026 16:16 | 100 | 241.82 |
| 08/26/2026 16:16 | 1 | 241.81 |
| 08/26/2026 16:16 | 11 | 241.81 |
| 08/26/2026 16:16 | 4 | 241.81 |
| 08/26/2026 16:16 | 100 | 241.81 |
| 08/26/2026 16:16 | 200 | 241.79 |
| 08/26/2026 16:15 | 56 | 241.76 |
| 08/26/2026 16:15 | 21 | 241.635 |
| 08/26/2026 16:15 | 41 | 241.65 |
| 08/26/2026 16:15 | 38 | 241.66 |
| 08/26/2026 16:15 | 41 | 241.66 |
| 08/26/2026 16:15 | 72 | 241.67 |
| 08/26/2026 16:15 | 28 | 241.67 |
| 08/26/2026 16:15 | 40 | 241.69 |
| 08/26/2026 16:15 | 100 | 241.69 |
| 08/26/2026 16:15 | 100 | 241.825 |
| 08/26/2026 16:15 | 1 | 241.76 |
| 08/26/2026 16:15 | 100 | 241.935 |
| 08/26/2026 16:14 | 8 | 241.91 |
| 08/26/2026 16:14 | 2 | 241.91 |
| 08/26/2026 16:14 | 5 | 241.91 |
| 08/26/2026 16:14 | 100 | 241.91 |
| 08/26/2026 16:14 | 99 | 241.91 |
| 08/26/2026 16:14 | 1 | 241.91 |
| 08/26/2026 16:13 | 20 | 241.80 |
| 08/26/2026 16:13 | 80 | 241.79 |
| 08/26/2026 16:13 | 72 | 241.76 |
| 08/26/2026 16:13 | 28 | 241.76 |
| 08/26/2026 16:13 | 100 | 241.76 |
| 08/26/2026 16:13 | 12 | 241.97 |
| 08/26/2026 16:13 | 88 | 241.97 |
| 08/26/2026 16:13 | 12 | 241.97 |
| 08/26/2026 16:13 | 1 | 241.97 |
| 08/26/2026 16:13 | 20 | 241.97 |
| 08/26/2026 16:13 | 67 | 241.97 |
| 08/26/2026 16:13 | 38 | 242.07 |
| 08/26/2026 16:12 | 1 | 242.07 |
| 08/26/2026 16:12 | 50 | 242.07 |
| 08/26/2026 16:12 | 100 | 242.08 |
| 08/26/2026 16:12 | 11 | 242.07 |
| 08/26/2026 16:12 | 18 | 242.13 |
| 08/26/2026 16:12 | 18 | 242.135 |
| 08/26/2026 16:12 | 2 | 242.13 |
| 08/26/2026 16:12 | 2 | 242.17 |
| 08/26/2026 16:12 | 200 | 242.17 |
| 08/26/2026 16:12 | 4 | 242.17 |
| 08/26/2026 16:12 | 20 | 242.15 |
| 08/26/2026 16:12 | 20 | 242.13 |
| 08/26/2026 16:11 | 38 | 242.09 |
| 08/26/2026 16:11 | 100 | 242.06 |
| 08/26/2026 16:11 | 4 | 241.98 |
| 08/26/2026 16:11 | 1 | 242.01 |
| 08/26/2026 16:11 | 1 | 242.02 |
| 08/26/2026 16:11 | 1 | 242.05 |
| 08/26/2026 16:11 | 54 | 242.13 |
| 08/26/2026 16:11 | 100 | 242.14 |
| 08/26/2026 16:11 | 100 | 242.15 |
| 08/26/2026 16:11 | 100 | 242.15 |
| 08/26/2026 16:11 | 2 | 242.15 |
| 08/26/2026 16:11 | 6 | 242.19 |
| 08/26/2026 16:11 | 64 | 242.19 |
| 08/26/2026 16:11 | 1 | 242.19 |
| 08/26/2026 16:11 | 29 | 242.19 |
| 08/26/2026 16:11 | 6 | 242.19 |
| 08/26/2026 16:10 | 6 | 242.295 |
| 08/26/2026 16:09 | 100 | 242.305 |
| 08/26/2026 16:09 | 100 | 242.34 |
| 08/26/2026 16:09 | 1 | 242.41 |
| 08/26/2026 16:09 | 9 | 242.40 |
| 08/26/2026 16:09 | 15 | 242.40 |
| 08/26/2026 16:09 | 29 | 242.40 |
| 08/26/2026 16:09 | 200 | 242.40 |
| 08/26/2026 16:09 | 4 | 242.315 |
| 08/26/2026 16:08 | 38 | 242.32 |
| 08/26/2026 16:08 | 66 | 242.36 |
| 08/26/2026 16:08 | 100 | 242.36 |
| 08/26/2026 16:08 | 21 | 242.36 |
| 08/26/2026 16:08 | 20 | 242.325 |
| 08/26/2026 16:08 | 80 | 242.325 |
| 08/26/2026 16:08 | 20 | 242.325 |
| 08/26/2026 16:08 | 40 | 242.32 |
| 08/26/2026 16:07 | 70 | 242.41 |
| 08/26/2026 16:07 | 1 | 242.19 |
| 08/26/2026 16:06 | 100 | 242.20 |
| 08/26/2026 16:06 | 100 | 242.14 |
| 08/26/2026 16:05 | 1 | 242.06 |
| 08/26/2026 16:05 | 17 | 241.97 |
| 08/26/2026 16:05 | 20 | 241.96 |
| 08/26/2026 16:05 | 2 | 241.96 |
| 08/26/2026 16:05 | 27 | 241.92 |
| 08/26/2026 16:05 | 24 | 241.91 |
| 08/26/2026 16:05 | 6 | 241.89 |
| 08/26/2026 16:05 | 6 | 241.87 |
| 08/26/2026 16:05 | 100 | 241.69 |
| 08/26/2026 16:05 | 2 | 241.68 |
| 08/26/2026 16:05 | 1 | 241.68 |
| 08/26/2026 16:05 | 17 | 241.68 |
| 08/26/2026 16:04 | 1 | 241.68 |
| 08/26/2026 16:04 | 80 | 241.68 |
| 08/26/2026 16:04 | 20 | 241.66 |
| 08/26/2026 16:04 | 38 | 241.64 |
| 08/26/2026 16:04 | 20 | 241.60 |
| 08/26/2026 16:04 | 9 | 241.44 |
| 08/26/2026 16:04 | 41 | 241.48 |
| 08/26/2026 16:04 | 100 | 241.435 |
| 08/26/2026 16:03 | 4 | 241.51 |
| 08/26/2026 16:03 | 4 | 241.51 |
| 08/26/2026 16:03 | 190 | 241.44 |
| 08/26/2026 16:03 | 100 | 241.47 |
| 08/26/2026 16:03 | 40 | 241.49 |
| 08/26/2026 16:03 | 100 | 241.49 |
| 08/26/2026 16:03 | 57 | 241.74 |
| 08/26/2026 16:03 | 49 | 241.72 |
| 08/26/2026 16:02 | 100 | 241.77 |
| 08/26/2026 16:02 | 105 | 241.70 |
| 08/26/2026 16:02 | 95 | 241.70 |
| 08/26/2026 16:02 | 5 | 241.69 |
| 08/26/2026 16:02 | 2 | 241.67 |
| 08/26/2026 16:02 | 14 | 241.66 |
| 08/26/2026 16:02 | 20 | 241.62 |
| 08/26/2026 16:01 | 2 | 241.72 |
| 08/26/2026 16:01 | 20 | 241.68 |
| 08/26/2026 16:01 | 13 | 241.63 |
| 08/26/2026 16:01 | 3 | 241.63 |
| 08/26/2026 16:01 | 13 | 241.61 |
| 08/26/2026 16:01 | 7 | 241.61 |
| 08/26/2026 16:01 | 100 | 241.56 |
| 08/26/2026 16:01 | 10 | 241.55 |
| 08/26/2026 16:01 | 9 | 241.55 |
| 08/26/2026 16:01 | 92 | 241.53 |
| 08/26/2026 16:01 | 1 | 241.53 |
| 08/26/2026 16:01 | 20 | 241.51 |
| 08/26/2026 16:01 | 100 | 241.42 |
| 08/26/2026 16:01 | 7 | 241.53 |
| 08/26/2026 16:01 | 59 | 241.53 |
| 08/26/2026 16:01 | 141 | 241.51 |
| 08/26/2026 16:00 | 19 | 241.51 |
| 08/26/2026 16:00 | 29 | 241.55 |
| 08/26/2026 16:00 | 1 | 241.55 |
| 08/26/2026 16:00 | 51 | 241.55 |
| 08/26/2026 16:00 | 8 | 241.54 |
| 08/26/2026 16:00 | 100 | 241.38 |
| 08/26/2026 16:00 | 2 | 241.36 |
| 08/26/2026 16:00 | 7 | 241.36 |
| 08/26/2026 16:00 | 17 | 241.36 |
| 08/26/2026 16:00 | 4 | 241.36 |
| 08/26/2026 16:00 | 1 | 241.36 |
| 08/26/2026 16:00 | 100 | 241.36 |
| 08/26/2026 16:00 | 6 | 241.07 |
| 08/26/2026 16:00 | 100 | 241.16 |
| 08/26/2026 16:00 | 20 | 241.35 |
| 08/26/2026 16:00 | 20 | 241.34 |
| 08/26/2026 15:59 | 6 | 241.08 |
| 08/26/2026 15:59 | 19 | 241.36 |
| 08/26/2026 15:58 | 72 | 241.38 |
| 08/26/2026 15:58 | 28 | 241.38 |
| 08/26/2026 15:58 | 12 | 241.37 |
| 08/26/2026 15:58 | 24 | 241.37 |
| 08/26/2026 15:58 | 100 | 241.37 |
| 08/26/2026 15:58 | 10 | 241.32 |
| 08/26/2026 15:57 | 30 | 241.32 |
| 08/26/2026 15:57 | 38 | 241.165 |
| 08/26/2026 15:57 | 38 | 241.23 |
| 08/26/2026 15:57 | 24 | 241.23 |
| 08/26/2026 15:57 | 38 | 241.23 |
| 08/26/2026 15:57 | 38 | 241.23 |
| 08/26/2026 15:57 | 40 | 241.31 |
| 08/26/2026 15:57 | 37 | 241.31 |
| 08/26/2026 15:56 | 2 | 241.32 |
| 08/26/2026 15:55 | 1 | 241.31 |
| 08/26/2026 15:55 | 4 | 241.31 |
| 08/26/2026 15:55 | 40 | 241.34 |
| 08/26/2026 15:55 | 4 | 241.37 |
| 08/26/2026 15:55 | 69 | 241.52 |
| 08/26/2026 15:55 | 2 | 241.575 |
| 08/26/2026 15:55 | 100 | 241.59 |
| 08/26/2026 15:55 | 8 | 241.72 |
| 08/26/2026 15:55 | 20 | 241.64 |
| 08/26/2026 15:55 | 5 | 241.56 |
| 08/26/2026 15:55 | 95 | 241.56 |
| 08/26/2026 15:55 | 5 | 241.57 |
| 08/26/2026 15:55 | 180 | 241.64 |
| 08/26/2026 15:55 | 24 | 241.62 |
| 08/26/2026 15:55 | 38 | 241.62 |
| 08/26/2026 15:55 | 38 | 241.62 |
| 08/26/2026 15:55 | 40 | 241.64 |
| 08/26/2026 15:55 | 2 | 241.765 |
| 08/26/2026 15:54 | 21 | 241.84 |
| 08/26/2026 15:54 | 100 | 241.81 |
| 08/26/2026 15:54 | 5 | 241.77 |
| 08/26/2026 15:53 | 100 | 241.67 |
| 08/26/2026 15:53 | 20 | 241.68 |
| 08/26/2026 15:53 | 9 | 241.64 |
| 08/26/2026 15:53 | 3 | 241.58 |
| 08/26/2026 15:53 | 38 | 241.58 |
| 08/26/2026 15:53 | 91 | 241.58 |
| 08/26/2026 15:53 | 2 | 241.58 |
| 08/26/2026 15:52 | 10 | 241.59 |
| 08/26/2026 15:52 | 21 | 241.43 |
| 08/26/2026 15:52 | 11 | 241.43 |
| 08/26/2026 15:52 | 2 | 241.45 |
| 08/26/2026 15:52 | 3 | 241.55 |
| 08/26/2026 15:52 | 1 | 241.64 |
| 08/26/2026 15:52 | 3 | 241.66 |
| 08/26/2026 15:51 | 15 | 241.67 |
| 08/26/2026 15:51 | 24 | 241.82 |
| 08/26/2026 15:51 | 38 | 241.82 |
| 08/26/2026 15:51 | 38 | 241.82 |
| 08/26/2026 15:51 | 100 | 242.04 |
| 08/26/2026 15:51 | 100 | 242.04 |
| 08/26/2026 15:51 | 1 | 242.03 |
| 08/26/2026 15:51 | 61 | 242.03 |
| 08/26/2026 15:51 | 39 | 242.03 |
| 08/26/2026 15:51 | 2 | 242.03 |
| 08/26/2026 15:51 | 59 | 242.03 |
| 08/26/2026 15:51 | 139 | 242.03 |
| 08/26/2026 15:51 | 162 | 242.02 |
| 08/26/2026 15:51 | 38 | 242.02 |
| 08/26/2026 15:51 | 10 | 241.94 |
| 08/26/2026 15:51 | 7 | 241.94 |
| 08/26/2026 15:51 | 25 | 241.96 |
| 08/26/2026 15:51 | 10 | 241.92 |
| 08/26/2026 15:51 | 90 | 241.92 |
| 08/26/2026 15:51 | 100 | 241.94 |
| 08/26/2026 15:51 | 1 | 241.94 |
| 08/26/2026 15:51 | 5 | 241.92 |
| 08/26/2026 15:51 | 100 | 241.92 |
| 08/26/2026 15:51 | 100 | 241.92 |
| 08/26/2026 15:51 | 100 | 241.92 |
| 08/26/2026 15:51 | 1 | 241.78 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.75 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 1 | 241.695 |
| 08/26/2026 15:50 | 10 | 241.695 |
| 08/26/2026 15:50 | 100 | 241.695 |
| 08/26/2026 15:49 | 3 | 241.71 |
| 08/26/2026 15:49 | 22 | 241.75 |
| 08/26/2026 15:49 | 38 | 241.825 |
| 08/26/2026 15:49 | 35 | 241.825 |
| 08/26/2026 15:49 | 3 | 241.83 |
| 08/26/2026 15:49 | 16 | 241.84 |
| 08/26/2026 15:49 | 1 | 241.84 |
| 08/26/2026 15:49 | 44 | 241.84 |
| 08/26/2026 15:49 | 1 | 241.84 |
| 08/26/2026 15:49 | 3 | 241.84 |
| 08/26/2026 15:49 | 62 | 241.88 |
| 08/26/2026 15:49 | 38 | 241.88 |
| 08/26/2026 15:49 | 24 | 241.97 |
| 08/26/2026 15:49 | 38 | 241.97 |
| 08/26/2026 15:49 | 38 | 241.97 |
| 08/26/2026 15:48 | 6 | 242.09 |
| 08/26/2026 15:48 | 28 | 242.09 |
| 08/26/2026 15:48 | 100 | 242.09 |
| 08/26/2026 15:48 | 40 | 241.98 |
| 08/26/2026 15:48 | 24 | 241.92 |
| 08/26/2026 15:48 | 38 | 241.92 |
| 08/26/2026 15:48 | 38 | 241.92 |
| 08/26/2026 15:48 | 100 | 242.22 |
| 08/26/2026 15:47 | 21 | 242.31 |
| 08/26/2026 15:47 | 38 | 242.31 |
| 08/26/2026 15:47 | 46 | 242.38 |
| 08/26/2026 15:47 | 1 | 241.87 |
| 08/26/2026 15:47 | 20 | 241.86 |
| 08/26/2026 15:47 | 71 | 241.86 |
| 08/26/2026 15:47 | 29 | 241.86 |
| 08/26/2026 15:47 | 2 | 241.86 |
| 08/26/2026 15:47 | 100 | 241.86 |
| 08/26/2026 15:46 | 20 | 241.77 |
| 08/26/2026 15:46 | 100 | 241.85 |
| 08/26/2026 15:46 | 4 | 241.77 |
| 08/26/2026 15:46 | 96 | 241.77 |
| 08/26/2026 15:46 | 56 | 241.77 |
| 08/26/2026 15:46 | 44 | 241.77 |
| 08/26/2026 15:46 | 50 | 241.77 |
| 08/26/2026 15:46 | 50 | 241.77 |
| 08/26/2026 15:46 | 2 | 241.77 |
| 08/26/2026 15:46 | 50 | 241.77 |
| 08/26/2026 15:46 | 42 | 241.77 |
| 08/26/2026 15:46 | 8 | 241.77 |
| 08/26/2026 15:45 | 1 | 241.65 |
| 08/26/2026 15:45 | 19 | 241.59 |
| 08/26/2026 15:45 | 1 | 241.59 |
| 08/26/2026 15:45 | 20 | 241.55 |
| 08/26/2026 15:45 | 20 | 241.51 |
| 08/26/2026 15:45 | 20 | 241.50 |
| 08/26/2026 15:45 | 20 | 241.58 |
| 08/26/2026 15:44 | 100 | 241.61 |
| 08/26/2026 15:44 | 100 | 241.58 |
| 08/26/2026 15:44 | 26 | 241.37 |
| 08/26/2026 15:44 | 84 | 241.37 |
| 08/26/2026 15:44 | 90 | 241.37 |
| 08/26/2026 15:44 | 4 | 241.28 |
| 08/26/2026 15:44 | 16 | 241.28 |
| 08/26/2026 15:44 | 90 | 241.28 |
| 08/26/2026 15:44 | 10 | 241.28 |
| 08/26/2026 15:44 | 67 | 241.06 |
| 08/26/2026 15:44 | 100 | 241.06 |
| 08/26/2026 15:44 | 30 | 241.06 |
| 08/26/2026 15:44 | 70 | 241.06 |
| 08/26/2026 15:44 | 30 | 241.07 |
| 08/26/2026 15:44 | 14 | 241.27 |
| 08/26/2026 15:44 | 100 | 241.37 |
| 08/26/2026 15:44 | 150 | 241.35 |
| 08/26/2026 15:44 | 50 | 241.35 |
| 08/26/2026 15:44 | 400 | 241.35 |
| 08/26/2026 15:44 | 1 | 241.34 |
| 08/26/2026 15:44 | 7 | 241.34 |
| 08/26/2026 15:44 | 200 | 241.34 |
| 08/26/2026 15:43 | 38 | 241.20 |
| 08/26/2026 15:43 | 38 | 241.12 |
| 08/26/2026 15:43 | 95 | 241.025 |
| 08/26/2026 15:43 | 10 | 240.82 |
| 08/26/2026 15:43 | 5 | 241.035 |
| 08/26/2026 15:41 | 50 | 241.00 |
| 08/26/2026 15:41 | 50 | 241.05 |
| 08/26/2026 15:41 | 50 | 241.05 |
| 08/26/2026 15:41 | 50 | 241.175 |
| 08/26/2026 15:40 | 100 | 241.09 |
| 08/26/2026 15:40 | 3 | 241.50 |
| 08/26/2026 15:40 | 6 | 241.60 |
| 08/26/2026 15:39 | 36 | 241.55 |
| 08/26/2026 15:39 | 64 | 241.55 |
| 08/26/2026 15:39 | 36 | 241.56 |
| 08/26/2026 15:39 | 64 | 241.56 |
| 08/26/2026 15:39 | 2 | 242.00 |
| 08/26/2026 15:39 | 20 | 241.57 |
| 08/26/2026 15:39 | 8 | 241.57 |
| 08/26/2026 15:39 | 67 | 241.61 |
| 08/26/2026 15:39 | 30 | 241.67 |
| 08/26/2026 15:39 | 100 | 241.66 |
| 08/26/2026 15:39 | 23 | 241.66 |
| 08/26/2026 15:39 | 17 | 241.66 |
| 08/26/2026 15:39 | 7 | 241.66 |
| 08/26/2026 15:39 | 20 | 241.66 |
| 08/26/2026 15:39 | 100 | 241.67 |
| 08/26/2026 15:39 | 13 | 241.66 |
| 08/26/2026 15:39 | 7 | 241.66 |
| 08/26/2026 15:39 | 100 | 241.68 |
| 08/26/2026 15:39 | 33 | 241.66 |
| 08/26/2026 15:39 | 7 | 241.72 |
| 08/26/2026 15:39 | 100 | 241.72 |
| 08/26/2026 15:39 | 9 | 242.345 |
| 08/26/2026 15:37 | 100 | 242.205 |
| 08/26/2026 15:37 | 7 | 242.36 |
| 08/26/2026 15:37 | 2 | 242.36 |
| 08/26/2026 15:36 | 100 | 242.21 |
| 08/26/2026 15:36 | 9 | 242.21 |
| 08/26/2026 15:35 | 25 | 242.22 |
| 08/26/2026 15:35 | 25 | 242.30 |
| 08/26/2026 15:35 | 25 | 242.28 |
| 08/26/2026 15:35 | 100 | 242.27 |
| 08/26/2026 15:34 | 2 | 241.85 |
| 08/26/2026 15:34 | 2 | 241.85 |
| 08/26/2026 15:34 | 98 | 241.85 |
| 08/26/2026 15:34 | 100 | 241.85 |
| 08/26/2026 15:34 | 17 | 241.84 |
| 08/26/2026 15:34 | 100 | 241.83 |
| 08/26/2026 15:34 | 125 | 241.82 |
| 08/26/2026 15:34 | 100 | 241.81 |
| 08/26/2026 15:34 | 43 | 241.84 |
| 08/26/2026 15:34 | 1 | 241.82 |
| 08/26/2026 15:34 | 3 | 241.77 |
| 08/26/2026 15:33 | 2 | 241.76 |
| 08/26/2026 15:33 | 40 | 241.77 |
| 08/26/2026 15:33 | 64 | 241.73 |
| 08/26/2026 15:33 | 100 | 241.70 |
| 08/26/2026 15:33 | 1 | 240.75 |
| 08/26/2026 15:32 | 2 | 240.28 |
| 08/26/2026 15:32 | 33 | 241.19 |
| 08/26/2026 15:31 | 1 | 240.18 |
| 08/26/2026 15:31 | 8 | 240.18 |
| 08/26/2026 15:30 | 6 | 240.18 |
| 08/26/2026 15:30 | 6 | 240.36 |
| 08/26/2026 15:30 | 1 | 241.90 |
| 08/26/2026 15:30 | 5 | 241.37 |
| 08/26/2026 15:30 | 1 | 241.65 |
| 08/26/2026 15:30 | 14554 | 241.96 |
| 08/26/2026 15:30 | 14554 | 241.96 |