Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:36:27
|
Geld
26.05.2026 -
16:39:11
|
Geld Volumen |
Brief
26.05.2026 -
16:39:11
|
Brief Volumen |
|---|---|---|---|---|
|
218.00
+1.83
(
+0.85% )
|
217.80
|
100 |
218.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:36 | 3 | 217.7405 |
| 05/26/2026 10:36 | 1 | 217.8201 |
| 05/26/2026 10:36 | 10 | 217.985 |
| 05/26/2026 10:36 | 2 | 217.7562 |
| 05/26/2026 10:36 | 44 | 217.98 |
| 05/26/2026 10:36 | 3 | 217.98 |
| 05/26/2026 10:36 | 180 | 217.795 |
| 05/26/2026 10:36 | 1 | 217.7658 |
| 05/26/2026 10:36 | 5 | 217.7558 |
| 05/26/2026 10:36 | 1 | 217.95 |
| 05/26/2026 10:36 | 1 | 217.94 |
| 05/26/2026 10:36 | 1 | 217.96 |
| 05/26/2026 10:36 | 1 | 217.95 |
| 05/26/2026 10:36 | 100 | 217.94 |
| 05/26/2026 10:36 | 99 | 217.94 |
| 05/26/2026 10:36 | 1 | 217.94 |
| 05/26/2026 10:36 | 1 | 217.94 |
| 05/26/2026 10:36 | 3 | 217.94 |
| 05/26/2026 10:36 | 3 | 217.93 |
| 05/26/2026 10:36 | 2 | 217.94 |
| 05/26/2026 10:36 | 44 | 217.91 |
| 05/26/2026 10:36 | 34 | 217.91 |
| 05/26/2026 10:36 | 20 | 217.91 |
| 05/26/2026 10:36 | 2 | 217.91 |
| 05/26/2026 10:36 | 4 | 217.91 |
| 05/26/2026 10:36 | 26 | 217.88 |
| 05/26/2026 10:36 | 26 | 217.88 |
| 05/26/2026 10:36 | 100 | 217.87 |
| 05/26/2026 10:36 | 50 | 217.84 |
| 05/26/2026 10:36 | 40 | 217.82 |
| 05/26/2026 10:36 | 100 | 217.84 |
| 05/26/2026 10:36 | 12 | 217.83 |
| 05/26/2026 10:36 | 25 | 217.82 |
| 05/26/2026 10:36 | 4 | 217.80 |
| 05/26/2026 10:36 | 1 | 217.79 |
| 05/26/2026 10:36 | 50 | 217.78 |
| 05/26/2026 10:36 | 50 | 217.78 |
| 05/26/2026 10:36 | 100 | 217.78 |
| 05/26/2026 10:36 | 100 | 217.80 |
| 05/26/2026 10:36 | 100 | 217.80 |
| 05/26/2026 10:36 | 65 | 217.80 |
| 05/26/2026 10:36 | 1 | 217.80 |
| 05/26/2026 10:36 | 5 | 217.80 |
| 05/26/2026 10:36 | 50 | 217.76 |
| 05/26/2026 10:36 | 10 | 217.78 |
| 05/26/2026 10:36 | 35 | 217.80 |
| 05/26/2026 10:36 | 50 | 217.77 |
| 05/26/2026 10:36 | 44 | 217.77 |
| 05/26/2026 10:36 | 2 | 217.76 |
| 05/26/2026 10:36 | 100 | 217.76 |
| 05/26/2026 10:36 | 50 | 217.77 |
| 05/26/2026 10:36 | 50 | 217.77 |
| 05/26/2026 10:36 | 300 | 217.76 |
| 05/26/2026 10:36 | 100 | 217.76 |
| 05/26/2026 10:36 | 100 | 217.76 |
| 05/26/2026 10:36 | 0 | 217.7327 |
| 05/26/2026 10:36 | 1 | 217.7599 |
| 05/26/2026 10:36 | 0 | 217.66 |
| 05/26/2026 10:36 | 16 | 217.66 |
| 05/26/2026 10:36 | 0 | 217.66 |
| 05/26/2026 10:36 | 3 | 217.6225 |
| 05/26/2026 10:36 | 2 | 217.66 |
| 05/26/2026 10:36 | 50 | 217.66 |
| 05/26/2026 10:36 | 1 | 217.6479 |
| 05/26/2026 10:36 | 0 | 217.66 |
| 05/26/2026 10:36 | 3 | 217.76 |
| 05/26/2026 10:36 | 100 | 217.66 |
| 05/26/2026 10:35 | 1 | 217.66 |
| 05/26/2026 10:35 | 1 | 217.7145 |
| 05/26/2026 10:35 | 4 | 217.66 |
| 05/26/2026 10:35 | 300 | 217.76 |
| 05/26/2026 10:35 | 300 | 217.76 |
| 05/26/2026 10:35 | 25 | 217.74 |
| 05/26/2026 10:35 | 6 | 217.7599 |
| 05/26/2026 10:35 | 0 | 217.7588 |
| 05/26/2026 10:35 | 1 | 217.58 |
| 05/26/2026 10:35 | 0 | 217.585 |
| 05/26/2026 10:35 | 4 | 217.585 |
| 05/26/2026 10:35 | 2 | 217.585 |
| 05/26/2026 10:35 | 2 | 217.7128 |
| 05/26/2026 10:35 | 1 | 217.76 |
| 05/26/2026 10:35 | 100 | 217.6401 |
| 05/26/2026 10:35 | 1 | 217.67 |
| 05/26/2026 10:35 | 90 | 217.7145 |
| 05/26/2026 10:35 | 100 | 217.67 |
| 05/26/2026 10:35 | 48 | 217.715 |
| 05/26/2026 10:35 | 100 | 217.7156 |
| 05/26/2026 10:35 | 6 | 217.7153 |
| 05/26/2026 10:35 | 400 | 217.7153 |
| 05/26/2026 10:35 | 1 | 217.6944 |
| 05/26/2026 10:35 | 4 | 217.75 |
| 05/26/2026 10:35 | 31 | 217.5819 |
| 05/26/2026 10:35 | 1 | 217.585 |
| 05/26/2026 10:35 | 1 | 217.66 |
| 05/26/2026 10:35 | 6 | 217.585 |
| 05/26/2026 10:35 | 6 | 217.745 |
| 05/26/2026 10:35 | 30 | 217.74 |
| 05/26/2026 10:35 | 1 | 217.75 |
| 05/26/2026 10:35 | 70 | 217.75 |
| 05/26/2026 10:35 | 99 | 217.7078 |
| 05/26/2026 10:35 | 16 | 217.585 |
| 05/26/2026 10:35 | 0 | 217.585 |
| 05/26/2026 10:35 | 2 | 217.585 |
| 05/26/2026 10:35 | 0 | 217.725 |
| 05/26/2026 10:35 | 7 | 217.585 |
| 05/26/2026 10:35 | 3 | 217.7204 |
| 05/26/2026 10:35 | 0 | 217.7105 |
| 05/26/2026 10:35 | 2 | 217.7171 |
| 05/26/2026 10:35 | 3 | 217.7023 |
| 05/26/2026 10:35 | 1 | 217.69 |
| 05/26/2026 10:35 | 1 | 217.69 |
| 05/26/2026 10:35 | 99 | 217.60 |
| 05/26/2026 10:35 | 1 | 217.61 |
| 05/26/2026 10:35 | 38 | 217.74 |
| 05/26/2026 10:35 | 0 | 217.585 |
| 05/26/2026 10:35 | 12 | 217.585 |
| 05/26/2026 10:35 | 4 | 217.76 |
| 05/26/2026 10:34 | 100 | 217.64 |
| 05/26/2026 10:34 | 50 | 217.7599 |
| 05/26/2026 10:34 | 2 | 217.7193 |
| 05/26/2026 10:34 | 33 | 217.5555 |
| 05/26/2026 10:34 | 5 | 217.74 |
| 05/26/2026 10:34 | 0 | 217.595 |
| 05/26/2026 10:34 | 12 | 217.7799 |
| 05/26/2026 10:34 | 3 | 217.5527 |
| 05/26/2026 10:34 | 34 | 217.78 |
| 05/26/2026 10:34 | 66 | 217.78 |
| 05/26/2026 10:34 | 3 | 217.595 |
| 05/26/2026 10:34 | 3 | 217.595 |
| 05/26/2026 10:34 | 100 | 217.65 |
| 05/26/2026 10:34 | 47 | 217.6375 |
| 05/26/2026 10:34 | 100 | 217.6475 |
| 05/26/2026 10:34 | 100 | 217.6525 |
| 05/26/2026 10:34 | 0 | 217.7276 |
| 05/26/2026 10:34 | 0 | 217.447 |
| 05/26/2026 10:34 | 0 | 217.595 |
| 05/26/2026 10:34 | 18 | 217.78 |
| 05/26/2026 10:34 | 200 | 217.78 |
| 05/26/2026 10:34 | 50 | 217.77 |
| 05/26/2026 10:34 | 91 | 217.77 |
| 05/26/2026 10:34 | 4 | 217.77 |
| 05/26/2026 10:34 | 1 | 217.77 |
| 05/26/2026 10:34 | 1 | 217.77 |
| 05/26/2026 10:34 | 90 | 217.77 |
| 05/26/2026 10:34 | 10 | 217.77 |
| 05/26/2026 10:34 | 5 | 217.7137 |
| 05/26/2026 10:34 | 1 | 217.7108 |
| 05/26/2026 10:34 | 50 | 217.75 |
| 05/26/2026 10:34 | 50 | 217.75 |
| 05/26/2026 10:34 | 50 | 217.75 |
| 05/26/2026 10:34 | 50 | 217.75 |
| 05/26/2026 10:34 | 50 | 217.75 |
| 05/26/2026 10:34 | 33 | 217.59 |
| 05/26/2026 10:34 | 17 | 217.59 |
| 05/26/2026 10:34 | 28 | 217.59 |
| 05/26/2026 10:34 | 22 | 217.59 |
| 05/26/2026 10:34 | 2 | 217.5431 |
| 05/26/2026 10:34 | 0 | 217.6595 |
| 05/26/2026 10:34 | 20 | 217.7799 |
| 05/26/2026 10:34 | 100 | 217.67 |
| 05/26/2026 10:34 | 2 | 217.595 |
| 05/26/2026 10:34 | 1 | 217.68 |
| 05/26/2026 10:34 | 0 | 217.595 |
| 05/26/2026 10:34 | 12 | 217.595 |
| 05/26/2026 10:34 | 263 | 217.7799 |
| 05/26/2026 10:34 | 6 | 217.7251 |
| 05/26/2026 10:34 | 5 | 217.63 |
| 05/26/2026 10:34 | 1 | 217.63 |
| 05/26/2026 10:34 | 4 | 217.64 |
| 05/26/2026 10:34 | 5 | 217.64 |
| 05/26/2026 10:34 | 1 | 217.64 |
| 05/26/2026 10:34 | 4 | 217.64 |
| 05/26/2026 10:34 | 0 | 217.484 |
| 05/26/2026 10:34 | 5 | 217.64 |
| 05/26/2026 10:34 | 1 | 217.63 |
| 05/26/2026 10:34 | 4 | 217.64 |
| 05/26/2026 10:33 | 100 | 217.71 |
| 05/26/2026 10:33 | 1 | 217.6601 |
| 05/26/2026 10:33 | 3 | 217.78 |
| 05/26/2026 10:33 | 1 | 217.595 |
| 05/26/2026 10:33 | 0 | 217.595 |
| 05/26/2026 10:33 | 23 | 217.78 |
| 05/26/2026 10:33 | 8 | 217.595 |
| 05/26/2026 10:33 | 2 | 217.7146 |
| 05/26/2026 10:33 | 3 | 217.5363 |
| 05/26/2026 10:33 | 1 | 217.595 |
| 05/26/2026 10:33 | 1 | 217.60 |
| 05/26/2026 10:33 | 0 | 217.706 |
| 05/26/2026 10:33 | 51 | 217.63 |
| 05/26/2026 10:33 | 40 | 217.63 |
| 05/26/2026 10:33 | 9 | 217.63 |
| 05/26/2026 10:33 | 9 | 217.71 |
| 05/26/2026 10:33 | 4 | 217.6125 |
| 05/26/2026 10:33 | 3 | 217.6727 |
| 05/26/2026 10:33 | 9 | 217.64 |
| 05/26/2026 10:33 | 2 | 217.7242 |
| 05/26/2026 10:33 | 1 | 217.79 |
| 05/26/2026 10:33 | 0 | 217.60 |
| 05/26/2026 10:33 | 18 | 217.79 |
| 05/26/2026 10:33 | 15 | 217.63 |
| 05/26/2026 10:33 | 6 | 217.5343 |
| 05/26/2026 10:33 | 2 | 217.7179 |
| 05/26/2026 10:33 | 5 | 217.80 |
| 05/26/2026 10:33 | 270 | 217.79 |
| 05/26/2026 10:33 | 30 | 217.79 |
| 05/26/2026 10:33 | 100 | 217.80 |
| 05/26/2026 10:33 | 100 | 217.77 |
| 05/26/2026 10:33 | 33 | 217.605 |
| 05/26/2026 10:33 | 10 | 217.4111 |
| 05/26/2026 10:33 | 15 | 217.605 |
| 05/26/2026 10:33 | 100 | 217.67 |
| 05/26/2026 10:33 | 2 | 217.6587 |
| 05/26/2026 10:33 | 2 | 217.7124 |
| 05/26/2026 10:33 | 29 | 217.605 |
| 05/26/2026 10:33 | 3 | 217.5273 |
| 05/26/2026 10:33 | 20 | 217.72 |
| 05/26/2026 10:33 | 6 | 217.605 |
| 05/26/2026 10:33 | 1 | 217.6523 |
| 05/26/2026 10:33 | 0 | 217.77 |
| 05/26/2026 10:32 | 3 | 217.64 |
| 05/26/2026 10:32 | 0 | 217.61 |
| 05/26/2026 10:32 | 28 | 217.61 |
| 05/26/2026 10:32 | 8 | 217.61 |
| 05/26/2026 10:32 | 29 | 217.61 |
| 05/26/2026 10:32 | 2 | 217.7144 |
| 05/26/2026 10:32 | 100 | 217.61 |
| 05/26/2026 10:32 | 100 | 217.5265 |
| 05/26/2026 10:32 | 3 | 217.5265 |
| 05/26/2026 10:32 | 3 | 217.5265 |
| 05/26/2026 10:32 | 1 | 217.6724 |
| 05/26/2026 10:32 | 100 | 217.61 |
| 05/26/2026 10:32 | 3 | 217.7188 |
| 05/26/2026 10:32 | 100 | 217.81 |
| 05/26/2026 10:32 | 2 | 217.7192 |
| 05/26/2026 10:32 | 0 | 217.61 |
| 05/26/2026 10:32 | 8 | 217.6301 |
| 05/26/2026 10:32 | 9 | 217.81 |
| 05/26/2026 10:32 | 4 | 217.7258 |
| 05/26/2026 10:32 | 1 | 217.7258 |
| 05/26/2026 10:32 | 20 | 217.62 |
| 05/26/2026 10:32 | 19 | 217.70 |
| 05/26/2026 10:32 | 1 | 217.81 |
| 05/26/2026 10:32 | 19 | 217.615 |
| 05/26/2026 10:32 | 100 | 217.63 |
| 05/26/2026 10:32 | 20 | 217.72 |
| 05/26/2026 10:32 | 100 | 217.65 |
| 05/26/2026 10:32 | 3 | 217.7082 |
| 05/26/2026 10:32 | 45 | 217.61 |
| 05/26/2026 10:32 | 0 | 217.7534 |
| 05/26/2026 10:32 | 1 | 217.61 |
| 05/26/2026 10:32 | 0 | 217.61 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.7247 |
| 05/26/2026 10:32 | 54 | 217.615 |
| 05/26/2026 10:32 | 20 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.82 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.82 |
| 05/26/2026 10:32 | 1 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.63 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.63 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.6301 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.4101 |
| 05/26/2026 10:32 | 1 | 217.6301 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 0 | 217.615 |
| 05/26/2026 10:32 | 1 | 217.82 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 1 | 217.82 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 1 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 1 | 217.82 |
| 05/26/2026 10:31 | 1 | 217.615 |
| 05/26/2026 10:31 | 1 | 217.6301 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 50 | 217.82 |
| 05/26/2026 10:31 | 50 | 217.82 |
| 05/26/2026 10:31 | 1 | 217.7105 |
| 05/26/2026 10:31 | 300 | 217.82 |
| 05/26/2026 10:31 | 5 | 217.76 |
| 05/26/2026 10:31 | 70 | 217.76 |
| 05/26/2026 10:31 | 1 | 217.7136 |
| 05/26/2026 10:31 | 0 | 217.615 |
| 05/26/2026 10:31 | 11 | 217.615 |
| 05/26/2026 10:31 | 1 | 217.6479 |
| 05/26/2026 10:31 | 70 | 217.77 |
| 05/26/2026 10:31 | 3 | 217.6943 |
| 05/26/2026 10:31 | 4 | 217.71 |
| 05/26/2026 10:31 | 100 | 217.70 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 54 | 217.68 |
| 05/26/2026 10:31 | 130 | 217.77 |
| 05/26/2026 10:31 | 3 | 217.70 |
| 05/26/2026 10:31 | 28 | 217.70 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 100 | 217.71 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 11 | 217.71 |
| 05/26/2026 10:31 | 10 | 217.71 |
| 05/26/2026 10:31 | 60 | 217.71 |
| 05/26/2026 10:31 | 14 | 217.71 |
| 05/26/2026 10:31 | 10 | 217.71 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 2 | 217.71 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 148 | 217.71 |
| 05/26/2026 10:31 | 72 | 217.70 |
| 05/26/2026 10:31 | 75 | 217.71 |
| 05/26/2026 10:31 | 47 | 217.71 |
| 05/26/2026 10:31 | 26 | 217.71 |
| 05/26/2026 10:31 | 5 | 217.71 |
| 05/26/2026 10:31 | 11 | 217.71 |
| 05/26/2026 10:31 | 5 | 217.71 |
| 05/26/2026 10:31 | 100 | 217.71 |
| 05/26/2026 10:31 | 5 | 217.71 |
| 05/26/2026 10:31 | 1 | 217.71 |
| 05/26/2026 10:31 | 10 | 217.71 |
| 05/26/2026 10:31 | 78 | 217.71 |
| 05/26/2026 10:31 | 20 | 217.71 |
| 05/26/2026 10:31 | 27 | 217.71 |
| 05/26/2026 10:31 | 100 | 217.77 |
| 05/26/2026 10:31 | 30 | 217.79 |
| 05/26/2026 10:31 | 10 | 217.77 |
| 05/26/2026 10:31 | 50 | 217.6281 |
| 05/26/2026 10:31 | 40 | 217.77 |
| 05/26/2026 10:31 | 5 | 217.77 |
| 05/26/2026 10:31 | 100 | 217.76 |
| 05/26/2026 10:31 | 0 | 217.718 |
| 05/26/2026 10:31 | 10 | 217.4954 |
| 05/26/2026 10:31 | 1 | 217.4954 |
| 05/26/2026 10:31 | 10 | 217.755 |
| 05/26/2026 10:31 | 30 | 217.755 |
| 05/26/2026 10:31 | 30 | 217.76 |
| 05/26/2026 10:31 | 1 | 217.76 |
| 05/26/2026 10:31 | 1 | 217.76 |
| 05/26/2026 10:31 | 19 | 217.76 |
| 05/26/2026 10:31 | 19 | 217.76 |
| 05/26/2026 10:31 | 100 | 217.74 |
| 05/26/2026 10:31 | 9 | 217.74 |
| 05/26/2026 10:31 | 2 | 217.74 |
| 05/26/2026 10:31 | 1 | 217.74 |
| 05/26/2026 10:31 | 1 | 217.74 |
| 05/26/2026 10:31 | 1 | 217.74 |
| 05/26/2026 10:31 | 1 | 217.74 |
| 05/26/2026 10:31 | 100 | 217.74 |
| 05/26/2026 10:31 | 99 | 217.74 |