Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.32
-0.08
(
-0.03% )
|
237.24
|
5'800 |
237.25
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 501188 | 237.32 |
| 10/23/2026 22:00 | 622 | 237.25 |
| 10/23/2026 21:59 | 1 | 237.35 |
| 10/23/2026 21:59 | 8 | 237.34 |
| 10/23/2026 21:59 | 252 | 237.34 |
| 10/23/2026 21:59 | 100 | 237.34 |
| 10/23/2026 21:59 | 100 | 237.34 |
| 10/23/2026 21:59 | 358 | 237.34 |
| 10/23/2026 21:59 | 69 | 237.33 |
| 10/23/2026 21:59 | 842 | 237.33 |
| 10/23/2026 21:59 | 27 | 237.34 |
| 10/23/2026 21:59 | 3 | 237.34 |
| 10/23/2026 21:59 | 112 | 237.34 |
| 10/23/2026 21:59 | 2 | 237.27 |
| 10/23/2026 21:59 | 1 | 237.27 |
| 10/23/2026 21:59 | 3 | 237.35 |
| 10/23/2026 21:59 | 95 | 237.34 |
| 10/23/2026 21:59 | 48 | 237.27 |
| 10/23/2026 21:59 | 32 | 237.27 |
| 10/23/2026 21:59 | 53 | 237.28 |
| 10/23/2026 21:59 | 100 | 237.29 |
| 10/23/2026 21:59 | 5 | 237.34 |
| 10/23/2026 21:59 | 1 | 237.36 |
| 10/23/2026 21:59 | 6 | 237.36 |
| 10/23/2026 21:59 | 2 | 237.29 |
| 10/23/2026 21:59 | 100 | 237.32 |
| 10/23/2026 21:59 | 16 | 237.35 |
| 10/23/2026 21:59 | 65 | 237.35 |
| 10/23/2026 21:59 | 81 | 237.34 |
| 10/23/2026 21:59 | 81 | 237.34 |
| 10/23/2026 21:59 | 81 | 237.34 |
| 10/23/2026 21:59 | 238 | 237.36 |
| 10/23/2026 21:59 | 80 | 237.36 |
| 10/23/2026 21:59 | 1 | 237.36 |
| 10/23/2026 21:59 | 119 | 237.36 |
| 10/23/2026 21:59 | 100 | 237.35 |
| 10/23/2026 21:59 | 320 | 237.34 |
| 10/23/2026 21:59 | 18 | 237.28 |
| 10/23/2026 21:59 | 171 | 237.28 |
| 10/23/2026 21:59 | 90 | 237.35 |
| 10/23/2026 21:59 | 6 | 237.35 |
| 10/23/2026 21:59 | 34 | 237.34 |
| 10/23/2026 21:59 | 51 | 237.34 |
| 10/23/2026 21:59 | 1 | 237.28 |
| 10/23/2026 21:59 | 3 | 237.34 |
| 10/23/2026 21:59 | 45 | 237.34 |
| 10/23/2026 21:59 | 1 | 237.34 |
| 10/23/2026 21:59 | 1 | 237.28 |
| 10/23/2026 21:59 | 3 | 237.28 |
| 10/23/2026 21:59 | 100 | 237.28 |
| 10/23/2026 21:59 | 156 | 237.28 |
| 10/23/2026 21:59 | 37 | 237.28 |
| 10/23/2026 21:59 | 211 | 237.28 |
| 10/23/2026 21:59 | 27 | 237.28 |
| 10/23/2026 21:59 | 1 | 237.28 |
| 10/23/2026 21:59 | 32 | 237.28 |
| 10/23/2026 21:59 | 210 | 237.28 |
| 10/23/2026 21:59 | 139 | 237.28 |
| 10/23/2026 21:59 | 13 | 237.28 |
| 10/23/2026 21:59 | 3 | 237.28 |
| 10/23/2026 21:59 | 22 | 237.28 |
| 10/23/2026 21:59 | 98 | 237.28 |
| 10/23/2026 21:59 | 17 | 237.28 |
| 10/23/2026 21:59 | 1 | 237.28 |
| 10/23/2026 21:59 | 16 | 237.28 |
| 10/23/2026 21:59 | 571 | 237.28 |
| 10/23/2026 21:59 | 2 | 237.28 |
| 10/23/2026 21:59 | 8 | 237.28 |
| 10/23/2026 21:59 | 35 | 237.28 |
| 10/23/2026 21:59 | 88 | 237.34 |
| 10/23/2026 21:59 | 100 | 237.34 |
| 10/23/2026 21:59 | 93 | 237.34 |
| 10/23/2026 21:59 | 77 | 237.315 |
| 10/23/2026 21:59 | 1 | 237.28 |
| 10/23/2026 21:59 | 33 | 237.28 |
| 10/23/2026 21:59 | 53 | 237.28 |
| 10/23/2026 21:59 | 4 | 237.28 |
| 10/23/2026 21:59 | 9 | 237.28 |
| 10/23/2026 21:59 | 2 | 237.315 |
| 10/23/2026 21:59 | 3 | 237.315 |
| 10/23/2026 21:59 | 18 | 237.315 |
| 10/23/2026 21:59 | 7 | 237.34 |
| 10/23/2026 21:59 | 7 | 237.28 |
| 10/23/2026 21:59 | 200 | 237.28 |
| 10/23/2026 21:59 | 1 | 237.29 |
| 10/23/2026 21:59 | 100 | 237.29 |
| 10/23/2026 21:59 | 39 | 237.31 |
| 10/23/2026 21:59 | 35 | 237.31 |
| 10/23/2026 21:59 | 1 | 237.31 |
| 10/23/2026 21:59 | 15 | 237.39 |
| 10/23/2026 21:59 | 6 | 237.39 |
| 10/23/2026 21:59 | 31 | 237.295 |
| 10/23/2026 21:59 | 61 | 237.295 |
| 10/23/2026 21:59 | 43 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.29 |
| 10/23/2026 21:59 | 20 | 237.30 |
| 10/23/2026 21:59 | 81 | 237.30 |
| 10/23/2026 21:59 | 100 | 237.30 |
| 10/23/2026 21:59 | 18 | 237.35 |
| 10/23/2026 21:59 | 1 | 237.34 |
| 10/23/2026 21:59 | 10 | 237.33 |
| 10/23/2026 21:59 | 10 | 237.33 |
| 10/23/2026 21:59 | 20 | 237.35 |
| 10/23/2026 21:59 | 6 | 237.365 |
| 10/23/2026 21:59 | 20 | 237.41 |
| 10/23/2026 21:59 | 300 | 237.40 |
| 10/23/2026 21:59 | 10 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 21 | 237.43 |
| 10/23/2026 21:59 | 2 | 237.43 |
| 10/23/2026 21:59 | 13 | 237.43 |
| 10/23/2026 21:59 | 20 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.34 |
| 10/23/2026 21:59 | 63 | 237.35 |
| 10/23/2026 21:59 | 137 | 237.35 |
| 10/23/2026 21:59 | 100 | 237.35 |
| 10/23/2026 21:59 | 100 | 237.35 |
| 10/23/2026 21:59 | 11 | 237.35 |
| 10/23/2026 21:59 | 100 | 237.35 |
| 10/23/2026 21:59 | 5 | 237.35 |
| 10/23/2026 21:59 | 2 | 237.35 |
| 10/23/2026 21:59 | 19 | 237.35 |
| 10/23/2026 21:59 | 100 | 237.35 |
| 10/23/2026 21:59 | 40 | 237.36 |
| 10/23/2026 21:59 | 27 | 237.39 |
| 10/23/2026 21:59 | 50 | 237.39 |
| 10/23/2026 21:59 | 77 | 237.41 |
| 10/23/2026 21:59 | 10 | 237.43 |
| 10/23/2026 21:59 | 6 | 237.42 |
| 10/23/2026 21:59 | 2 | 237.42 |
| 10/23/2026 21:59 | 1 | 237.42 |
| 10/23/2026 21:59 | 1 | 237.42 |
| 10/23/2026 21:59 | 1 | 237.41 |
| 10/23/2026 21:59 | 1 | 237.41 |
| 10/23/2026 21:59 | 97 | 237.39 |
| 10/23/2026 21:59 | 1 | 237.39 |
| 10/23/2026 21:59 | 2 | 237.39 |
| 10/23/2026 21:59 | 46 | 237.39 |
| 10/23/2026 21:59 | 6 | 237.39 |
| 10/23/2026 21:59 | 23 | 237.35 |
| 10/23/2026 21:59 | 115 | 237.35 |
| 10/23/2026 21:59 | 10 | 237.32 |
| 10/23/2026 21:59 | 100 | 237.32 |
| 10/23/2026 21:59 | 29 | 237.32 |
| 10/23/2026 21:59 | 76 | 237.33 |
| 10/23/2026 21:59 | 1 | 237.34 |
| 10/23/2026 21:59 | 14 | 237.36 |
| 10/23/2026 21:59 | 100 | 237.36 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 1 | 237.37 |
| 10/23/2026 21:59 | 30 | 237.37 |
| 10/23/2026 21:59 | 53 | 237.37 |
| 10/23/2026 21:59 | 20 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 20 | 237.37 |
| 10/23/2026 21:59 | 20 | 237.37 |
| 10/23/2026 21:59 | 40 | 237.37 |
| 10/23/2026 21:59 | 21 | 237.37 |
| 10/23/2026 21:59 | 41 | 237.37 |
| 10/23/2026 21:59 | 100 | 237.37 |
| 10/23/2026 21:59 | 20 | 237.37 |
| 10/23/2026 21:59 | 7 | 237.37 |
| 10/23/2026 21:59 | 60 | 237.37 |
| 10/23/2026 21:59 | 40 | 237.37 |
| 10/23/2026 21:59 | 19 | 237.37 |
| 10/23/2026 21:59 | 22 | 237.37 |
| 10/23/2026 21:59 | 2 | 237.37 |
| 10/23/2026 21:59 | 25 | 237.37 |
| 10/23/2026 21:59 | 11 | 237.37 |
| 10/23/2026 21:59 | 42 | 237.37 |
| 10/23/2026 21:59 | 1 | 237.37 |
| 10/23/2026 21:59 | 54 | 237.37 |
| 10/23/2026 21:59 | 3 | 237.37 |
| 10/23/2026 21:59 | 97 | 237.38 |
| 10/23/2026 21:59 | 300 | 237.38 |
| 10/23/2026 21:59 | 25 | 237.38 |
| 10/23/2026 21:59 | 25 | 237.38 |
| 10/23/2026 21:59 | 25 | 237.38 |
| 10/23/2026 21:59 | 1 | 237.38 |
| 10/23/2026 21:59 | 216 | 237.38 |
| 10/23/2026 21:59 | 175 | 237.38 |
| 10/23/2026 21:59 | 32 | 237.38 |
| 10/23/2026 21:59 | 1 | 237.38 |
| 10/23/2026 21:59 | 547 | 237.38 |
| 10/23/2026 21:59 | 25 | 237.38 |
| 10/23/2026 21:59 | 25 | 237.38 |
| 10/23/2026 21:59 | 21 | 237.38 |
| 10/23/2026 21:59 | 4 | 237.38 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 5 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 13 | 237.40 |
| 10/23/2026 21:59 | 4 | 237.40 |
| 10/23/2026 21:59 | 7 | 237.41 |
| 10/23/2026 21:59 | 3 | 237.41 |
| 10/23/2026 21:59 | 506 | 237.38 |
| 10/23/2026 21:59 | 100 | 237.39 |
| 10/23/2026 21:59 | 6 | 237.41 |
| 10/23/2026 21:59 | 38 | 237.40 |
| 10/23/2026 21:59 | 5 | 237.40 |
| 10/23/2026 21:59 | 44 | 237.40 |
| 10/23/2026 21:59 | 13 | 237.41 |
| 10/23/2026 21:59 | 280 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.38 |
| 10/23/2026 21:59 | 60 | 237.38 |
| 10/23/2026 21:59 | 35 | 237.38 |
| 10/23/2026 21:59 | 2 | 237.38 |
| 10/23/2026 21:59 | 100 | 237.38 |
| 10/23/2026 21:59 | 9 | 237.38 |
| 10/23/2026 21:59 | 29 | 237.38 |
| 10/23/2026 21:59 | 100 | 237.38 |
| 10/23/2026 21:59 | 15 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.42 |
| 10/23/2026 21:59 | 7 | 237.39 |
| 10/23/2026 21:59 | 6 | 237.39 |
| 10/23/2026 21:59 | 100 | 237.40 |
| 10/23/2026 21:59 | 2 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.40 |
| 10/23/2026 21:59 | 21 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.40 |
| 10/23/2026 21:59 | 174 | 237.41 |
| 10/23/2026 21:59 | 2 | 237.41 |
| 10/23/2026 21:59 | 6 | 237.41 |
| 10/23/2026 21:59 | 6 | 237.43 |
| 10/23/2026 21:59 | 6 | 237.43 |
| 10/23/2026 21:59 | 24 | 237.43 |
| 10/23/2026 21:59 | 70 | 237.43 |
| 10/23/2026 21:59 | 84 | 237.43 |
| 10/23/2026 21:59 | 16 | 237.43 |
| 10/23/2026 21:59 | 100 | 237.44 |
| 10/23/2026 21:59 | 76 | 237.44 |
| 10/23/2026 21:59 | 24 | 237.44 |
| 10/23/2026 21:59 | 70 | 237.45 |
| 10/23/2026 21:59 | 17 | 237.45 |
| 10/23/2026 21:59 | 8 | 237.44 |
| 10/23/2026 21:59 | 1 | 237.42 |
| 10/23/2026 21:59 | 89 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 85 | 237.41 |
| 10/23/2026 21:59 | 15 | 237.41 |
| 10/23/2026 21:59 | 5 | 237.41 |
| 10/23/2026 21:59 | 3 | 237.41 |
| 10/23/2026 21:59 | 2 | 237.41 |
| 10/23/2026 21:59 | 1 | 237.41 |
| 10/23/2026 21:59 | 4 | 237.41 |
| 10/23/2026 21:59 | 4 | 237.41 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.41 |
| 10/23/2026 21:59 | 3 | 237.41 |
| 10/23/2026 21:59 | 4 | 237.41 |
| 10/23/2026 21:59 | 2 | 237.41 |
| 10/23/2026 21:59 | 71 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 59 | 237.41 |
| 10/23/2026 21:59 | 100 | 237.41 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 100 | 237.40 |
| 10/23/2026 21:59 | 37 | 237.40 |
| 10/23/2026 21:59 | 63 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.39 |
| 10/23/2026 21:59 | 100 | 237.39 |
| 10/23/2026 21:59 | 15 | 237.40 |
| 10/23/2026 21:59 | 13 | 237.355 |
| 10/23/2026 21:59 | 85 | 237.36 |
| 10/23/2026 21:59 | 8 | 237.36 |
| 10/23/2026 21:59 | 1 | 237.39 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 1 | 237.40 |
| 10/23/2026 21:59 | 2 | 237.38 |
| 10/23/2026 21:59 | 5 | 237.38 |
| 10/23/2026 21:59 | 1 | 237.37 |
| 10/23/2026 21:59 | 6 | 237.36 |
| 10/23/2026 21:59 | 1 | 237.36 |
| 10/23/2026 21:59 | 27 | 237.34 |
| 10/23/2026 21:59 | 6 | 237.34 |
| 10/23/2026 21:59 | 25 | 237.34 |
| 10/23/2026 21:59 | 20 | 237.33 |
| 10/23/2026 21:59 | 100 | 237.33 |
| 10/23/2026 21:59 | 80 | 237.33 |
| 10/23/2026 21:59 | 100 | 237.33 |
| 10/23/2026 21:59 | 100 | 237.33 |
| 10/23/2026 21:59 | 100 | 237.32 |
| 10/23/2026 21:59 | 31 | 237.32 |
| 10/23/2026 21:59 | 7 | 237.32 |
| 10/23/2026 21:59 | 100 | 237.32 |
| 10/23/2026 21:59 | 12 | 237.32 |
| 10/23/2026 21:59 | 64 | 237.32 |
| 10/23/2026 21:59 | 1 | 237.32 |
| 10/23/2026 21:59 | 2 | 237.32 |
| 10/23/2026 21:59 | 2 | 237.32 |
| 10/23/2026 21:59 | 1 | 237.31 |
| 10/23/2026 21:59 | 4 | 237.32 |
| 10/23/2026 21:59 | 10 | 237.32 |
| 10/23/2026 21:58 | 15 | 237.27 |
| 10/23/2026 21:58 | 5 | 237.32 |
| 10/23/2026 21:58 | 1 | 237.31 |
| 10/23/2026 21:58 | 5 | 237.32 |
| 10/23/2026 21:58 | 3 | 237.32 |
| 10/23/2026 21:58 | 4 | 237.32 |
| 10/23/2026 21:58 | 4 | 237.30 |
| 10/23/2026 21:58 | 100 | 237.30 |
| 10/23/2026 21:58 | 95 | 237.30 |
| 10/23/2026 21:58 | 5 | 237.30 |
| 10/23/2026 21:58 | 10 | 237.29 |
| 10/23/2026 21:58 | 1 | 237.29 |
| 10/23/2026 21:58 | 11 | 237.29 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 40 | 237.25 |
| 10/23/2026 21:58 | 100 | 237.25 |
| 10/23/2026 21:58 | 100 | 237.25 |
| 10/23/2026 21:58 | 4 | 237.28 |
| 10/23/2026 21:58 | 1 | 237.28 |
| 10/23/2026 21:58 | 2 | 237.25 |
| 10/23/2026 21:58 | 1 | 237.27 |
| 10/23/2026 21:58 | 7 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.27 |
| 10/23/2026 21:58 | 25 | 237.27 |
| 10/23/2026 21:58 | 21 | 237.23 |
| 10/23/2026 21:58 | 100 | 237.23 |
| 10/23/2026 21:58 | 100 | 237.23 |
| 10/23/2026 21:58 | 100 | 237.245 |
| 10/23/2026 21:58 | 100 | 237.245 |
| 10/23/2026 21:58 | 1 | 237.23 |
| 10/23/2026 21:58 | 32 | 237.23 |
| 10/23/2026 21:58 | 17 | 237.23 |
| 10/23/2026 21:58 | 2 | 237.23 |
| 10/23/2026 21:58 | 1 | 237.23 |
| 10/23/2026 21:58 | 38 | 237.24 |
| 10/23/2026 21:58 | 1 | 237.30 |
| 10/23/2026 21:58 | 11 | 237.30 |
| 10/23/2026 21:58 | 14 | 237.31 |
| 10/23/2026 21:58 | 30 | 237.31 |
| 10/23/2026 21:58 | 100 | 237.31 |
| 10/23/2026 21:58 | 100 | 237.31 |
| 10/23/2026 21:58 | 43 | 237.31 |
| 10/23/2026 21:58 | 57 | 237.31 |
| 10/23/2026 21:58 | 37 | 237.30 |
| 10/23/2026 21:58 | 1 | 237.30 |
| 10/23/2026 21:58 | 46 | 237.30 |
| 10/23/2026 21:58 | 54 | 237.30 |
| 10/23/2026 21:58 | 100 | 237.29 |
| 10/23/2026 21:58 | 100 | 237.29 |
| 10/23/2026 21:58 | 4 | 237.29 |
| 10/23/2026 21:58 | 96 | 237.29 |
| 10/23/2026 21:58 | 23 | 237.28 |
| 10/23/2026 21:58 | 10 | 237.28 |
| 10/23/2026 21:58 | 100 | 237.28 |
| 10/23/2026 21:58 | 4 | 237.28 |
| 10/23/2026 21:58 | 4 | 237.25 |
| 10/23/2026 21:58 | 30 | 237.24 |
| 10/23/2026 21:58 | 4 | 237.24 |
| 10/23/2026 21:58 | 8 | 237.24 |
| 10/23/2026 21:58 | 7 | 237.25 |
| 10/23/2026 21:58 | 3 | 237.25 |
| 10/23/2026 21:58 | 2 | 237.28 |
| 10/23/2026 21:58 | 5 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.27 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 34 | 237.24 |
| 10/23/2026 21:58 | 34 | 237.24 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 10 | 237.27 |
| 10/23/2026 21:58 | 13 | 237.27 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.29 |
| 10/23/2026 21:58 | 23 | 237.28 |
| 10/23/2026 21:58 | 7 | 237.28 |
| 10/23/2026 21:58 | 13 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.28 |
| 10/23/2026 21:58 | 100 | 237.26 |
| 10/23/2026 21:58 | 9 | 237.26 |
| 10/23/2026 21:58 | 29 | 237.26 |
| 10/23/2026 21:58 | 2 | 237.26 |
| 10/23/2026 21:58 | 2 | 237.24 |
| 10/23/2026 21:58 | 10 | 237.24 |
| 10/23/2026 21:58 | 100 | 237.24 |
| 10/23/2026 21:58 | 9 | 237.24 |
| 10/23/2026 21:58 | 100 | 237.24 |
| 10/23/2026 21:58 | 60 | 237.23 |
| 10/23/2026 21:58 | 40 | 237.23 |
| 10/23/2026 21:58 | 28 | 237.22 |
| 10/23/2026 21:58 | 100 | 237.22 |
| 10/23/2026 21:58 | 9 | 237.22 |
| 10/23/2026 21:58 | 28 | 237.22 |
| 10/23/2026 21:58 | 100 | 237.22 |
| 10/23/2026 21:58 | 12 | 237.23 |
| 10/23/2026 21:58 | 4 | 237.23 |
| 10/23/2026 21:58 | 8 | 237.23 |
| 10/23/2026 21:58 | 100 | 237.24 |
| 10/23/2026 21:58 | 1 | 237.25 |
| 10/23/2026 21:58 | 2 | 237.255 |
| 10/23/2026 21:58 | 8 | 237.25 |
| 10/23/2026 21:58 | 57 | 237.25 |
| 10/23/2026 21:58 | 13 | 237.26 |
| 10/23/2026 21:58 | 1 | 237.26 |
| 10/23/2026 21:58 | 11 | 237.27 |
| 10/23/2026 21:58 | 9 | 237.27 |
| 10/23/2026 21:58 | 96 | 237.27 |
| 10/23/2026 21:58 | 4 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.25 |
| 10/23/2026 21:58 | 42 | 237.25 |
| 10/23/2026 21:58 | 100 | 237.25 |
| 10/23/2026 21:58 | 6 | 237.25 |
| 10/23/2026 21:58 | 36 | 237.25 |
| 10/23/2026 21:58 | 100 | 237.26 |
| 10/23/2026 21:58 | 1 | 237.28 |
| 10/23/2026 21:58 | 9 | 237.28 |
| 10/23/2026 21:58 | 212 | 237.27 |
| 10/23/2026 21:58 | 66 | 237.28 |
| 10/23/2026 21:58 | 100 | 237.28 |
| 10/23/2026 21:58 | 5 | 237.31 |
| 10/23/2026 21:58 | 4 | 237.31 |
| 10/23/2026 21:58 | 20 | 237.295 |
| 10/23/2026 21:58 | 8 | 237.29 |
| 10/23/2026 21:58 | 1 | 237.29 |
| 10/23/2026 21:58 | 100 | 237.29 |
| 10/23/2026 21:58 | 25 | 237.28 |
| 10/23/2026 21:58 | 100 | 237.28 |
| 10/23/2026 21:58 | 1 | 237.27 |
| 10/23/2026 21:58 | 25 | 237.27 |
| 10/23/2026 21:58 | 100 | 237.27 |
| 10/23/2026 21:58 | 5 | 237.27 |
| 10/23/2026 21:58 | 12 | 237.27 |
| 10/23/2026 21:58 | 1 | 237.27 |
| 10/23/2026 21:58 | 100 | 237.26 |
| 10/23/2026 21:58 | 7 | 237.26 |
| 10/23/2026 21:58 | 100 | 237.25 |
| 10/23/2026 21:58 | 7 | 237.25 |
| 10/23/2026 21:58 | 1 | 237.25 |
| 10/23/2026 21:58 | 4 | 237.235 |
| 10/23/2026 21:58 | 9 | 237.235 |
| 10/23/2026 21:58 | 4 | 237.25 |
| 10/23/2026 21:58 | 2 | 237.24 |
| 10/23/2026 21:58 | 13 | 237.23 |
| 10/23/2026 21:57 | 11 | 237.22 |
| 10/23/2026 21:57 | 20 | 237.23 |
| 10/23/2026 21:57 | 4 | 237.26 |
| 10/23/2026 21:57 | 7 | 237.23 |
| 10/23/2026 21:57 | 100 | 237.23 |
| 10/23/2026 21:57 | 1 | 237.22 |
| 10/23/2026 21:57 | 11 | 237.22 |
| 10/23/2026 21:57 | 100 | 237.22 |
| 10/23/2026 21:57 | 100 | 237.23 |
| 10/23/2026 21:57 | 60 | 237.23 |
| 10/23/2026 21:57 | 40 | 237.23 |
| 10/23/2026 21:57 | 21 | 237.23 |
| 10/23/2026 21:57 | 100 | 237.23 |
| 10/23/2026 21:57 | 200 | 237.23 |
| 10/23/2026 21:57 | 4 | 237.23 |
| 10/23/2026 21:57 | 16 | 237.24 |
| 10/23/2026 21:57 | 8 | 237.26 |
| 10/23/2026 21:57 | 12 | 237.26 |
| 10/23/2026 21:57 | 1 | 237.265 |
| 10/23/2026 21:57 | 1 | 237.265 |
| 10/23/2026 21:57 | 32 | 237.31 |
| 10/23/2026 21:57 | 100 | 237.31 |
| 10/23/2026 21:57 | 100 | 237.30 |
| 10/23/2026 21:57 | 100 | 237.30 |
| 10/23/2026 21:57 | 100 | 237.30 |
| 10/23/2026 21:57 | 100 | 237.30 |
| 10/23/2026 21:57 | 100 | 237.30 |
| 10/23/2026 21:57 | 16 | 237.29 |
| 10/23/2026 21:57 | 5 | 237.26 |
| 10/23/2026 21:57 | 22 | 237.26 |
| 10/23/2026 21:57 | 98 | 237.26 |
| 10/23/2026 21:57 | 2 | 237.26 |
| 10/23/2026 21:57 | 100 | 237.24 |
| 10/23/2026 21:57 | 4 | 237.26 |
| 10/23/2026 21:57 | 59 | 237.26 |
| 10/23/2026 21:57 | 4 | 237.25 |
| 10/23/2026 21:57 | 25 | 237.25 |
| 10/23/2026 21:57 | 8 | 237.25 |
| 10/23/2026 21:57 | 74 | 237.25 |
| 10/23/2026 21:57 | 18 | 237.25 |
| 10/23/2026 21:57 | 8 | 237.25 |
| 10/23/2026 21:57 | 6 | 237.24 |
| 10/23/2026 21:57 | 2 | 237.25 |
| 10/23/2026 21:57 | 50 | 237.27 |
| 10/23/2026 21:57 | 100 | 237.27 |
| 10/23/2026 21:57 | 34 | 237.25 |
| 10/23/2026 21:57 | 4 | 237.25 |
| 10/23/2026 21:57 | 4 | 237.25 |
| 10/23/2026 21:57 | 28 | 237.26 |
| 10/23/2026 21:57 | 9 | 237.26 |
| 10/23/2026 21:57 | 9 | 237.26 |
| 10/23/2026 21:57 | 1 | 237.26 |
| 10/23/2026 21:57 | 3 | 237.26 |
| 10/23/2026 21:57 | 2 | 237.26 |
| 10/23/2026 21:57 | 6 | 237.26 |
| 10/23/2026 21:57 | 11 | 237.26 |
| 10/23/2026 21:57 | 100 | 237.27 |
| 10/23/2026 21:57 | 16 | 237.27 |
| 10/23/2026 21:57 | 9 | 237.27 |
| 10/23/2026 21:57 | 35 | 237.27 |
| 10/23/2026 21:57 | 1 | 237.29 |
| 10/23/2026 21:57 | 7 | 237.29 |
| 10/23/2026 21:57 | 3 | 237.29 |
| 10/23/2026 21:57 | 2 | 237.29 |
| 10/23/2026 21:57 | 6 | 237.29 |
| 10/23/2026 21:57 | 26 | 237.29 |
| 10/23/2026 21:57 | 5 | 237.29 |
| 10/23/2026 21:57 | 6 | 237.28 |
| 10/23/2026 21:57 | 10 | 237.27 |
| 10/23/2026 21:57 | 22 | 237.27 |
| 10/23/2026 21:57 | 74 | 237.26 |
| 10/23/2026 21:57 | 26 | 237.26 |
| 10/23/2026 21:57 | 39 | 237.26 |
| 10/23/2026 21:56 | 19 | 237.24 |
| 10/23/2026 21:56 | 100 | 237.24 |
| 10/23/2026 21:56 | 13 | 237.23 |
| 10/23/2026 21:56 | 5 | 237.23 |
| 10/23/2026 21:56 | 6 | 237.23 |
| 10/23/2026 21:56 | 3 | 237.23 |
| 10/23/2026 21:56 | 100 | 237.24 |
| 10/23/2026 21:56 | 4 | 237.24 |
| 10/23/2026 21:56 | 9 | 237.24 |
| 10/23/2026 21:56 | 1 | 237.24 |
| 10/23/2026 21:56 | 14 | 237.24 |
| 10/23/2026 21:56 | 1 | 237.28 |
| 10/23/2026 21:56 | 5 | 237.29 |
| 10/23/2026 21:56 | 1 | 237.29 |
| 10/23/2026 21:56 | 9 | 237.26 |
| 10/23/2026 21:56 | 4 | 237.26 |
| 10/23/2026 21:56 | 17 | 237.25 |
| 10/23/2026 21:56 | 50 | 237.26 |
| 10/23/2026 21:56 | 14 | 237.27 |
| 10/23/2026 21:56 | 130 | 237.28 |
| 10/23/2026 21:56 | 1 | 237.27 |
| 10/23/2026 21:56 | 14 | 237.27 |
| 10/23/2026 21:56 | 7 | 237.28 |
| 10/23/2026 21:56 | 1 | 237.28 |
| 10/23/2026 21:56 | 29 | 237.28 |
| 10/23/2026 21:56 | 100 | 237.28 |
| 10/23/2026 21:56 | 14 | 237.27 |
| 10/23/2026 21:56 | 11 | 237.27 |
| 10/23/2026 21:56 | 25 | 237.23 |
| 10/23/2026 21:56 | 11 | 237.23 |
| 10/23/2026 21:56 | 11 | 237.25 |
| 10/23/2026 21:55 | 31 | 237.23 |
| 10/23/2026 21:55 | 9 | 237.23 |
| 10/23/2026 21:55 | 50 | 237.23 |
| 10/23/2026 21:55 | 9 | 237.23 |
| 10/23/2026 21:55 | 4 | 237.24 |
| 10/23/2026 21:55 | 10 | 237.23 |
| 10/23/2026 21:55 | 300 | 237.23 |
| 10/23/2026 21:55 | 4 | 237.23 |
| 10/23/2026 21:55 | 2 | 237.23 |
| 10/23/2026 21:55 | 10 | 237.25 |
| 10/23/2026 21:55 | 18 | 237.25 |
| 10/23/2026 21:55 | 4 | 237.25 |
| 10/23/2026 21:55 | 1 | 237.25 |
| 10/23/2026 21:55 | 59 | 237.25 |
| 10/23/2026 21:55 | 18 | 237.26 |
| 10/23/2026 21:55 | 12 | 237.26 |
| 10/23/2026 21:55 | 17 | 237.26 |
| 10/23/2026 21:55 | 8 | 237.26 |
| 10/23/2026 21:55 | 100 | 237.29 |
| 10/23/2026 21:55 | 75 | 237.28 |
| 10/23/2026 21:55 | 1 | 237.28 |
| 10/23/2026 21:55 | 10 | 237.28 |
| 10/23/2026 21:55 | 14 | 237.28 |
| 10/23/2026 21:55 | 100 | 237.27 |
| 10/23/2026 21:55 | 6 | 237.27 |
| 10/23/2026 21:55 | 6 | 237.26 |
| 10/23/2026 21:55 | 100 | 237.26 |
| 10/23/2026 21:55 | 17 | 237.21 |
| 10/23/2026 21:55 | 4 | 237.22 |
| 10/23/2026 21:55 | 50 | 237.24 |
| 10/23/2026 21:55 | 90 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 100 | 237.24 |
| 10/23/2026 21:55 | 9 | 237.21 |
| 10/23/2026 21:55 | 4 | 237.25 |
| 10/23/2026 21:55 | 1 | 237.25 |
| 10/23/2026 21:55 | 50 | 237.23 |
| 10/23/2026 21:55 | 50 | 237.23 |
| 10/23/2026 21:55 | 100 | 237.24 |
| 10/23/2026 21:55 | 2 | 237.23 |
| 10/23/2026 21:55 | 14 | 237.23 |
| 10/23/2026 21:55 | 98 | 237.23 |
| 10/23/2026 21:55 | 11 | 237.20 |
| 10/23/2026 21:55 | 20 | 237.205 |
| 10/23/2026 21:55 | 20 | 237.205 |
| 10/23/2026 21:55 | 3 | 237.17 |
| 10/23/2026 21:55 | 7 | 237.17 |
| 10/23/2026 21:55 | 10 | 237.18 |
| 10/23/2026 21:55 | 14 | 237.18 |
| 10/23/2026 21:55 | 3 | 237.18 |
| 10/23/2026 21:55 | 6 | 237.19 |
| 10/23/2026 21:55 | 8 | 237.19 |
| 10/23/2026 21:55 | 8 | 237.19 |
| 10/23/2026 21:55 | 100 | 237.19 |
| 10/23/2026 21:55 | 89 | 237.19 |
| 10/23/2026 21:55 | 12 | 237.21 |
| 10/23/2026 21:55 | 8 | 237.21 |
| 10/23/2026 21:55 | 10 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 69 | 237.24 |
| 10/23/2026 21:55 | 69 | 237.24 |
| 10/23/2026 21:55 | 34 | 237.24 |
| 10/23/2026 21:55 | 34 | 237.24 |
| 10/23/2026 21:55 | 90 | 237.26 |
| 10/23/2026 21:55 | 10 | 237.26 |
| 10/23/2026 21:55 | 14 | 237.26 |
| 10/23/2026 21:55 | 5 | 237.26 |
| 10/23/2026 21:55 | 2 | 237.26 |
| 10/23/2026 21:55 | 100 | 237.26 |
| 10/23/2026 21:55 | 59 | 237.22 |
| 10/23/2026 21:55 | 17 | 237.22 |
| 10/23/2026 21:55 | 41 | 237.22 |
| 10/23/2026 21:55 | 11 | 237.22 |
| 10/23/2026 21:55 | 39 | 237.22 |
| 10/23/2026 21:55 | 39 | 237.22 |
| 10/23/2026 21:55 | 34 | 237.22 |
| 10/23/2026 21:55 | 29 | 237.22 |
| 10/23/2026 21:55 | 39 | 237.22 |
| 10/23/2026 21:55 | 100 | 237.22 |
| 10/23/2026 21:55 | 34 | 237.22 |
| 10/23/2026 21:55 | 5 | 237.22 |
| 10/23/2026 21:55 | 10 | 237.22 |
| 10/23/2026 21:55 | 29 | 237.22 |
| 10/23/2026 21:55 | 242 | 237.23 |
| 10/23/2026 21:55 | 39 | 237.23 |
| 10/23/2026 21:55 | 10 | 237.23 |
| 10/23/2026 21:55 | 8 | 237.23 |
| 10/23/2026 21:55 | 39 | 237.23 |
| 10/23/2026 21:55 | 90 | 237.23 |
| 10/23/2026 21:55 | 10 | 237.23 |
| 10/23/2026 21:55 | 14 | 237.24 |
| 10/23/2026 21:55 | 8 | 237.24 |
| 10/23/2026 21:55 | 14 | 237.25 |
| 10/23/2026 21:55 | 9 | 237.27 |
| 10/23/2026 21:54 | 21 | 237.32 |
| 10/23/2026 21:54 | 100 | 237.32 |
| 10/23/2026 21:54 | 1 | 237.32 |
| 10/23/2026 21:54 | 1 | 237.32 |
| 10/23/2026 21:54 | 47 | 237.32 |
| 10/23/2026 21:54 | 52 | 237.32 |
| 10/23/2026 21:54 | 20 | 237.26 |
| 10/23/2026 21:54 | 1 | 237.32 |
| 10/23/2026 21:54 | 7 | 237.31 |
| 10/23/2026 21:54 | 2 | 237.30 |
| 10/23/2026 21:54 | 15 | 237.28 |
| 10/23/2026 21:54 | 100 | 237.28 |
| 10/23/2026 21:54 | 100 | 237.27 |
| 10/23/2026 21:54 | 10 | 237.26 |
| 10/23/2026 21:54 | 14 | 237.23 |
| 10/23/2026 21:54 | 100 | 237.25 |
| 10/23/2026 21:54 | 12 | 237.22 |
| 10/23/2026 21:54 | 10 | 237.19 |
| 10/23/2026 21:54 | 1 | 237.19 |
| 10/23/2026 21:54 | 100 | 237.19 |
| 10/23/2026 21:54 | 35 | 237.19 |
| 10/23/2026 21:54 | 100 | 237.19 |
| 10/23/2026 21:54 | 9 | 237.20 |
| 10/23/2026 21:54 | 100 | 237.21 |
| 10/23/2026 21:54 | 100 | 237.21 |
| 10/23/2026 21:54 | 100 | 237.21 |
| 10/23/2026 21:54 | 9 | 237.21 |
| 10/23/2026 21:54 | 35 | 237.21 |
| 10/23/2026 21:54 | 20 | 237.21 |
| 10/23/2026 21:54 | 100 | 237.21 |
| 10/23/2026 21:54 | 9 | 237.26 |
| 10/23/2026 21:54 | 1 | 237.26 |
| 10/23/2026 21:54 | 11 | 237.26 |
| 10/23/2026 21:54 | 16 | 237.25 |
| 10/23/2026 21:54 | 80 | 237.25 |
| 10/23/2026 21:54 | 20 | 237.25 |
| 10/23/2026 21:53 | 18 | 237.22 |
| 10/23/2026 21:53 | 3 | 237.24 |
| 10/23/2026 21:53 | 73 | 237.22 |
| 10/23/2026 21:53 | 1 | 237.22 |
| 10/23/2026 21:53 | 26 | 237.22 |
| 10/23/2026 21:53 | 3 | 237.22 |
| 10/23/2026 21:53 | 1 | 237.22 |
| 10/23/2026 21:53 | 4 | 237.22 |
| 10/23/2026 21:53 | 1 | 237.23 |
| 10/23/2026 21:53 | 5 | 237.23 |
| 10/23/2026 21:53 | 7 | 237.23 |
| 10/23/2026 21:53 | 14 | 237.24 |
| 10/23/2026 21:53 | 2 | 237.24 |
| 10/23/2026 21:53 | 10 | 237.25 |
| 10/23/2026 21:53 | 1 | 237.25 |
| 10/23/2026 21:53 | 2 | 237.25 |
| 10/23/2026 21:53 | 2 | 237.25 |
| 10/23/2026 21:53 | 4 | 237.29 |
| 10/23/2026 21:53 | 10 | 237.29 |
| 10/23/2026 21:53 | 22 | 237.29 |
| 10/23/2026 21:53 | 78 | 237.29 |
| 10/23/2026 21:52 | 6 | 237.28 |
| 10/23/2026 21:52 | 100 | 237.27 |
| 10/23/2026 21:52 | 4 | 237.28 |
| 10/23/2026 21:52 | 8 | 237.27 |
| 10/23/2026 21:52 | 100 | 237.27 |
| 10/23/2026 21:52 | 100 | 237.27 |
| 10/23/2026 21:52 | 100 | 237.27 |
| 10/23/2026 21:52 | 2 | 237.25 |
| 10/23/2026 21:52 | 1 | 237.25 |
| 10/23/2026 21:52 | 35 | 237.25 |
| 10/23/2026 21:52 | 1 | 237.21 |
| 10/23/2026 21:52 | 10 | 237.21 |
| 10/23/2026 21:52 | 100 | 237.21 |
| 10/23/2026 21:52 | 34 | 237.15 |
| 10/23/2026 21:52 | 3 | 237.24 |
| 10/23/2026 21:52 | 20 | 237.24 |
| 10/23/2026 21:52 | 92 | 237.24 |
| 10/23/2026 21:52 | 8 | 237.24 |
| 10/23/2026 21:51 | 10 | 237.19 |
| 10/23/2026 21:51 | 20 | 237.24 |
| 10/23/2026 21:51 | 3 | 237.24 |
| 10/23/2026 21:51 | 1 | 237.24 |
| 10/23/2026 21:51 | 10 | 237.20 |
| 10/23/2026 21:51 | 24 | 237.18 |
| 10/23/2026 21:51 | 10 | 237.17 |
| 10/23/2026 21:51 | 22 | 237.12 |
| 10/23/2026 21:51 | 13 | 237.07 |
| 10/23/2026 21:51 | 100 | 237.07 |
| 10/23/2026 21:51 | 100 | 237.08 |
| 10/23/2026 21:51 | 10 | 237.08 |
| 10/23/2026 21:51 | 8 | 237.10 |
| 10/23/2026 21:51 | 2 | 237.10 |
| 10/23/2026 21:51 | 12 | 237.10 |
| 10/23/2026 21:51 | 100 | 237.10 |
| 10/23/2026 21:51 | 11 | 237.14 |
| 10/23/2026 21:51 | 100 | 237.14 |
| 10/23/2026 21:51 | 4 | 237.14 |
| 10/23/2026 21:51 | 6 | 237.14 |
| 10/23/2026 21:51 | 56 | 237.10 |
| 10/23/2026 21:51 | 68 | 237.11 |
| 10/23/2026 21:51 | 100 | 237.11 |
| 10/23/2026 21:51 | 100 | 237.11 |
| 10/23/2026 21:51 | 37 | 237.11 |
| 10/23/2026 21:51 | 1 | 237.11 |
| 10/23/2026 21:51 | 62 | 237.11 |
| 10/23/2026 21:51 | 100 | 237.11 |
| 10/23/2026 21:51 | 100 | 237.11 |
| 10/23/2026 21:51 | 1 | 237.11 |
| 10/23/2026 21:51 | 1 | 237.11 |
| 10/23/2026 21:51 | 56 | 237.12 |
| 10/23/2026 21:51 | 6 | 237.12 |
| 10/23/2026 21:51 | 202 | 237.12 |
| 10/23/2026 21:51 | 6 | 237.12 |
| 10/23/2026 21:51 | 100 | 237.13 |
| 10/23/2026 21:50 | 30 | 237.16 |
| 10/23/2026 21:50 | 20 | 237.16 |
| 10/23/2026 21:50 | 100 | 237.18 |
| 10/23/2026 21:50 | 1 | 237.22 |
| 10/23/2026 21:50 | 1 | 237.23 |
| 10/23/2026 21:50 | 100 | 237.23 |
| 10/23/2026 21:50 | 103 | 237.22 |
| 10/23/2026 21:50 | 97 | 237.22 |
| 10/23/2026 21:50 | 100 | 237.22 |
| 10/23/2026 21:50 | 97 | 237.22 |
| 10/23/2026 21:50 | 100 | 237.22 |
| 10/23/2026 21:50 | 197 | 237.20 |
| 10/23/2026 21:50 | 197 | 237.20 |
| 10/23/2026 21:50 | 3 | 237.22 |
| 10/23/2026 21:50 | 25 | 237.19 |
| 10/23/2026 21:50 | 1 | 237.165 |
| 10/23/2026 21:50 | 1 | 237.165 |
| 10/23/2026 21:50 | 1 | 237.165 |
| 10/23/2026 21:50 | 1 | 237.18 |
| 10/23/2026 21:50 | 1 | 237.18 |
| 10/23/2026 21:50 | 52 | 237.19 |
| 10/23/2026 21:50 | 1 | 237.19 |
| 10/23/2026 21:50 | 47 | 237.19 |
| 10/23/2026 21:50 | 17 | 237.18 |
| 10/23/2026 21:50 | 12 | 237.11 |
| 10/23/2026 21:50 | 80 | 237.12 |
| 10/23/2026 21:50 | 20 | 237.12 |
| 10/23/2026 21:50 | 80 | 237.12 |
| 10/23/2026 21:50 | 20 | 237.12 |
| 10/23/2026 21:49 | 14 | 237.11 |
| 10/23/2026 21:49 | 100 | 237.10 |
| 10/23/2026 21:49 | 21 | 237.10 |
| 10/23/2026 21:49 | 100 | 237.09 |
| 10/23/2026 21:49 | 19 | 237.08 |
| 10/23/2026 21:49 | 5 | 237.08 |
| 10/23/2026 21:49 | 19 | 237.08 |
| 10/23/2026 21:49 | 9 | 237.08 |
| 10/23/2026 21:49 | 67 | 237.08 |
| 10/23/2026 21:49 | 100 | 237.08 |
| 10/23/2026 21:49 | 5 | 237.08 |
| 10/23/2026 21:49 | 18 | 237.08 |
| 10/23/2026 21:49 | 32 | 237.08 |
| 10/23/2026 21:49 | 68 | 237.08 |
| 10/23/2026 21:49 | 10 | 237.08 |
| 10/23/2026 21:49 | 19 | 237.07 |
| 10/23/2026 21:49 | 180 | 237.07 |
| 10/23/2026 21:49 | 1 | 237.07 |
| 10/23/2026 21:49 | 200 | 237.07 |
| 10/23/2026 21:49 | 100 | 237.07 |
| 10/23/2026 21:49 | 10 | 237.07 |
| 10/23/2026 21:49 | 10 | 237.03 |
| 10/23/2026 21:49 | 14 | 237.01 |
| 10/23/2026 21:48 | 100 | 237.005 |
| 10/23/2026 21:48 | 7 | 236.98 |
| 10/23/2026 21:48 | 13 | 236.98 |
| 10/23/2026 21:48 | 11 | 236.97 |
| 10/23/2026 21:48 | 44 | 236.98 |
| 10/23/2026 21:48 | 100 | 236.98 |
| 10/23/2026 21:48 | 100 | 237.00 |
| 10/23/2026 21:48 | 1 | 237.02 |
| 10/23/2026 21:48 | 2 | 237.06 |
| 10/23/2026 21:48 | 1 | 237.10 |
| 10/23/2026 21:48 | 77 | 237.10 |
| 10/23/2026 21:48 | 1 | 237.10 |
| 10/23/2026 21:48 | 11 | 237.08 |
| 10/23/2026 21:47 | 181 | 237.06 |
| 10/23/2026 21:47 | 1 | 237.06 |
| 10/23/2026 21:47 | 35 | 237.08 |
| 10/23/2026 21:47 | 12 | 237.06 |
| 10/23/2026 21:47 | 100 | 237.06 |
| 10/23/2026 21:47 | 2 | 237.07 |
| 10/23/2026 21:47 | 210 | 237.07 |
| 10/23/2026 21:47 | 14 | 237.09 |
| 10/23/2026 21:47 | 1 | 237.09 |
| 10/23/2026 21:47 | 9 | 237.08 |
| 10/23/2026 21:47 | 25 | 237.09 |
| 10/23/2026 21:47 | 60 | 237.09 |
| 10/23/2026 21:47 | 40 | 237.09 |
| 10/23/2026 21:47 | 26 | 237.09 |
| 10/23/2026 21:47 | 1 | 237.09 |
| 10/23/2026 21:47 | 16 | 237.09 |
| 10/23/2026 21:47 | 173 | 237.09 |
| 10/23/2026 21:47 | 11 | 237.08 |
| 10/23/2026 21:47 | 48 | 237.07 |
| 10/23/2026 21:47 | 9 | 237.08 |
| 10/23/2026 21:47 | 1 | 237.08 |
| 10/23/2026 21:47 | 100 | 237.07 |
| 10/23/2026 21:46 | 22 | 237.07 |
| 10/23/2026 21:46 | 9 | 237.07 |
| 10/23/2026 21:46 | 13 | 237.07 |
| 10/23/2026 21:46 | 5 | 237.06 |
| 10/23/2026 21:46 | 1 | 237.06 |
| 10/23/2026 21:46 | 9 | 237.06 |
| 10/23/2026 21:46 | 15 | 236.96 |
| 10/23/2026 21:46 | 34 | 236.96 |
| 10/23/2026 21:46 | 9 | 236.98 |
| 10/23/2026 21:45 | 1 | 237.05 |
| 10/23/2026 21:45 | 1 | 237.05 |
| 10/23/2026 21:45 | 1 | 237.07 |
| 10/23/2026 21:45 | 100 | 237.14 |
| 10/23/2026 21:45 | 4 | 237.14 |
| 10/23/2026 21:45 | 10 | 237.14 |
| 10/23/2026 21:44 | 4 | 237.07 |
| 10/23/2026 21:44 | 13 | 237.07 |
| 10/23/2026 21:44 | 3 | 237.09 |
| 10/23/2026 21:44 | 100 | 237.10 |
| 10/23/2026 21:44 | 98 | 237.10 |
| 10/23/2026 21:44 | 2 | 237.10 |
| 10/23/2026 21:44 | 25 | 237.13 |
| 10/23/2026 21:44 | 25 | 237.13 |
| 10/23/2026 21:44 | 25 | 237.13 |
| 10/23/2026 21:44 | 25 | 237.13 |
| 10/23/2026 21:43 | 12 | 237.20 |
| 10/23/2026 21:43 | 10 | 237.13 |
| 10/23/2026 21:43 | 20 | 237.13 |
| 10/23/2026 21:43 | 40 | 237.13 |
| 10/23/2026 21:43 | 30 | 237.13 |
| 10/23/2026 21:43 | 64 | 237.13 |
| 10/23/2026 21:43 | 18 | 237.13 |
| 10/23/2026 21:43 | 18 | 237.13 |
| 10/23/2026 21:43 | 40 | 237.12 |
| 10/23/2026 21:43 | 6 | 237.04 |
| 10/23/2026 21:43 | 20 | 237.03 |
| 10/23/2026 21:43 | 38 | 237.03 |
| 10/23/2026 21:43 | 5 | 236.91 |
| 10/23/2026 21:43 | 2 | 236.93 |
| 10/23/2026 21:43 | 5 | 236.94 |
| 10/23/2026 21:43 | 2 | 236.95 |
| 10/23/2026 21:43 | 200 | 236.95 |
| 10/23/2026 21:42 | 100 | 237.02 |
| 10/23/2026 21:42 | 20 | 237.06 |
| 10/23/2026 21:42 | 5 | 237.06 |
| 10/23/2026 21:42 | 6 | 237.06 |
| 10/23/2026 21:41 | 93 | 237.01 |
| 10/23/2026 21:41 | 108 | 236.98 |
| 10/23/2026 21:41 | 40 | 236.98 |
| 10/23/2026 21:41 | 1 | 236.95 |
| 10/23/2026 21:41 | 100 | 236.95 |
| 10/23/2026 21:41 | 7 | 237.01 |
| 10/23/2026 21:41 | 23 | 236.96 |
| 10/23/2026 21:41 | 100 | 236.95 |
| 10/23/2026 21:41 | 10 | 236.95 |
| 10/23/2026 21:41 | 2 | 236.95 |
| 10/23/2026 21:41 | 14 | 236.95 |
| 10/23/2026 21:41 | 100 | 236.95 |
| 10/23/2026 21:41 | 27 | 236.95 |
| 10/23/2026 21:41 | 49 | 236.95 |
| 10/23/2026 21:40 | 1 | 236.95 |
| 10/23/2026 21:40 | 9 | 236.95 |
| 10/23/2026 21:39 | 12 | 236.86 |
| 10/23/2026 21:39 | 1 | 236.75 |
| 10/23/2026 21:39 | 100 | 236.79 |
| 10/23/2026 21:39 | 100 | 236.79 |
| 10/23/2026 21:39 | 100 | 236.85 |
| 10/23/2026 21:39 | 30 | 236.82 |
| 10/23/2026 21:38 | 8 | 236.85 |
| 10/23/2026 21:38 | 100 | 236.85 |
| 10/23/2026 21:38 | 22 | 236.79 |
| 10/23/2026 21:38 | 8 | 236.79 |
| 10/23/2026 21:38 | 30 | 236.78 |
| 10/23/2026 21:38 | 30 | 236.78 |
| 10/23/2026 21:38 | 20 | 236.73 |
| 10/23/2026 21:38 | 100 | 236.70 |
| 10/23/2026 21:38 | 100 | 236.69 |
| 10/23/2026 21:38 | 10 | 236.68 |
| 10/23/2026 21:38 | 10 | 236.68 |
| 10/23/2026 21:38 | 30 | 236.68 |
| 10/23/2026 21:38 | 2 | 236.59 |
| 10/23/2026 21:38 | 20 | 236.59 |
| 10/23/2026 21:37 | 100 | 236.60 |
| 10/23/2026 21:36 | 1 | 236.58 |
| 10/23/2026 21:36 | 36 | 236.58 |
| 10/23/2026 21:36 | 52 | 236.62 |
| 10/23/2026 21:36 | 100 | 236.62 |
| 10/23/2026 21:36 | 1 | 236.63 |
| 10/23/2026 21:36 | 5 | 236.63 |
| 10/23/2026 21:36 | 1 | 236.66 |
| 10/23/2026 21:36 | 15 | 236.66 |
| 10/23/2026 21:36 | 20 | 236.64 |
| 10/23/2026 21:36 | 10 | 236.63 |
| 10/23/2026 21:35 | 1 | 236.63 |
| 10/23/2026 21:35 | 17 | 236.63 |
| 10/23/2026 21:35 | 21 | 236.63 |
| 10/23/2026 21:35 | 17 | 236.56 |
| 10/23/2026 21:34 | 1 | 236.54 |
| 10/23/2026 21:34 | 23 | 236.58 |
| 10/23/2026 21:34 | 60 | 236.57 |
| 10/23/2026 21:34 | 40 | 236.57 |
| 10/23/2026 21:34 | 42 | 236.53 |
| 10/23/2026 21:34 | 40 | 236.53 |
| 10/23/2026 21:34 | 8 | 236.50 |
| 10/23/2026 21:34 | 9 | 236.50 |
| 10/23/2026 21:34 | 1 | 236.50 |
| 10/23/2026 21:34 | 1 | 236.50 |
| 10/23/2026 21:34 | 1 | 236.51 |
| 10/23/2026 21:34 | 21 | 236.53 |
| 10/23/2026 21:33 | 40 | 236.56 |
| 10/23/2026 21:33 | 9 | 236.53 |
| 10/23/2026 21:33 | 2 | 236.56 |
| 10/23/2026 21:33 | 6 | 236.59 |
| 10/23/2026 21:33 | 11 | 236.60 |
| 10/23/2026 21:33 | 100 | 236.60 |
| 10/23/2026 21:33 | 5 | 236.60 |
| 10/23/2026 21:33 | 100 | 236.60 |
| 10/23/2026 21:33 | 100 | 236.60 |
| 10/23/2026 21:33 | 6 | 236.60 |
| 10/23/2026 21:33 | 72 | 236.62 |
| 10/23/2026 21:33 | 28 | 236.62 |
| 10/23/2026 21:33 | 5 | 236.62 |
| 10/23/2026 21:33 | 138 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 1 | 236.63 |
| 10/23/2026 21:33 | 30 | 236.70 |
| 10/23/2026 21:32 | 15 | 236.70 |
| 10/23/2026 21:32 | 2 | 236.69 |
| 10/23/2026 21:32 | 20 | 236.73 |
| 10/23/2026 21:32 | 8 | 236.73 |
| 10/23/2026 21:32 | 6 | 236.69 |
| 10/23/2026 21:32 | 4 | 236.68 |
| 10/23/2026 21:32 | 6 | 236.68 |
| 10/23/2026 21:32 | 1 | 236.66 |
| 10/23/2026 21:32 | 1 | 236.61 |
| 10/23/2026 21:32 | 4 | 236.61 |
| 10/23/2026 21:32 | 1 | 236.61 |
| 10/23/2026 21:31 | 1 | 236.63 |
| 10/23/2026 21:31 | 1 | 236.63 |
| 10/23/2026 21:31 | 20 | 236.71 |
| 10/23/2026 21:31 | 60 | 236.71 |
| 10/23/2026 21:31 | 6 | 236.72 |
| 10/23/2026 21:31 | 100 | 236.73 |
| 10/23/2026 21:31 | 7 | 236.78 |
| 10/23/2026 21:31 | 10 | 236.78 |
| 10/23/2026 21:31 | 29 | 236.74 |
| 10/23/2026 21:31 | 29 | 236.74 |
| 10/23/2026 21:31 | 3 | 236.75 |
| 10/23/2026 21:31 | 2 | 236.75 |
| 10/23/2026 21:31 | 17 | 236.75 |
| 10/23/2026 21:31 | 1 | 236.75 |
| 10/23/2026 21:31 | 1 | 236.75 |
| 10/23/2026 21:31 | 5 | 236.76 |
| 10/23/2026 21:31 | 6 | 236.81 |
| 10/23/2026 21:30 | 5 | 236.81 |
| 10/23/2026 21:30 | 6 | 236.82 |
| 10/23/2026 21:30 | 5 | 236.82 |
| 10/23/2026 21:30 | 9 | 236.81 |
| 10/23/2026 21:30 | 1 | 236.82 |
| 10/23/2026 21:30 | 1 | 236.825 |
| 10/23/2026 21:30 | 1 | 236.85 |
| 10/23/2026 21:30 | 27 | 236.86 |
| 10/23/2026 21:30 | 99 | 236.87 |
| 10/23/2026 21:30 | 1 | 236.87 |
| 10/23/2026 21:30 | 2 | 236.88 |
| 10/23/2026 21:30 | 1 | 236.88 |
| 10/23/2026 21:30 | 2 | 236.88 |
| 10/23/2026 21:29 | 1 | 236.88 |
| 10/23/2026 21:29 | 1 | 236.88 |
| 10/23/2026 21:29 | 1 | 236.91 |
| 10/23/2026 21:29 | 1 | 236.91 |
| 10/23/2026 21:29 | 1 | 236.91 |
| 10/23/2026 21:29 | 24 | 236.91 |
| 10/23/2026 21:29 | 81 | 236.91 |
| 10/23/2026 21:29 | 19 | 236.91 |
| 10/23/2026 21:29 | 6 | 236.92 |
| 10/23/2026 21:29 | 5 | 236.92 |
| 10/23/2026 21:29 | 1 | 236.93 |
| 10/23/2026 21:29 | 5 | 237.02 |
| 10/23/2026 21:29 | 6 | 237.02 |
| 10/23/2026 21:29 | 6 | 236.99 |
| 10/23/2026 21:29 | 27 | 236.99 |
| 10/23/2026 21:28 | 12 | 236.94 |
| 10/23/2026 21:28 | 1 | 236.90 |
| 10/23/2026 21:28 | 1 | 236.90 |
| 10/23/2026 21:28 | 1 | 236.90 |
| 10/23/2026 21:28 | 14 | 236.89 |
| 10/23/2026 21:28 | 6 | 236.85 |
| 10/23/2026 21:28 | 6 | 236.83 |
| 10/23/2026 21:28 | 9 | 236.83 |
| 10/23/2026 21:28 | 1 | 236.83 |
| 10/23/2026 21:27 | 10 | 236.81 |
| 10/23/2026 21:27 | 8 | 236.80 |
| 10/23/2026 21:27 | 30 | 236.74 |
| 10/23/2026 21:27 | 30 | 236.74 |
| 10/23/2026 21:27 | 6 | 236.71 |
| 10/23/2026 21:26 | 3 | 236.67 |
| 10/23/2026 21:26 | 4 | 236.68 |
| 10/23/2026 21:26 | 1 | 236.68 |
| 10/23/2026 21:26 | 7 | 236.68 |
| 10/23/2026 21:26 | 6 | 236.72 |
| 10/23/2026 21:26 | 1 | 236.74 |
| 10/23/2026 21:26 | 5 | 236.74 |
| 10/23/2026 21:25 | 23 | 236.72 |
| 10/23/2026 21:25 | 20 | 236.69 |
| 10/23/2026 21:25 | 1 | 236.63 |
| 10/23/2026 21:25 | 100 | 236.64 |
| 10/23/2026 21:25 | 9 | 236.63 |
| 10/23/2026 21:25 | 1 | 236.63 |
| 10/23/2026 21:24 | 10 | 236.56 |
| 10/23/2026 21:24 | 6 | 236.56 |
| 10/23/2026 21:24 | 100 | 236.59 |
| 10/23/2026 21:24 | 6 | 236.61 |
| 10/23/2026 21:24 | 100 | 236.61 |
| 10/23/2026 21:24 | 1 | 236.62 |
| 10/23/2026 21:24 | 4 | 236.67 |
| 10/23/2026 21:24 | 100 | 236.67 |
| 10/23/2026 21:24 | 100 | 236.67 |
| 10/23/2026 21:24 | 1 | 236.67 |
| 10/23/2026 21:23 | 10 | 236.72 |
| 10/23/2026 21:23 | 100 | 236.68 |
| 10/23/2026 21:23 | 3 | 236.64 |
| 10/23/2026 21:23 | 5 | 236.64 |
| 10/23/2026 21:23 | 2 | 236.67 |
| 10/23/2026 21:23 | 2 | 236.67 |
| 10/23/2026 21:23 | 1 | 236.67 |
| 10/23/2026 21:23 | 4 | 236.68 |
| 10/23/2026 21:23 | 10 | 236.69 |
| 10/23/2026 21:23 | 10 | 236.69 |
| 10/23/2026 21:23 | 90 | 236.69 |
| 10/23/2026 21:23 | 100 | 236.69 |
| 10/23/2026 21:23 | 100 | 236.70 |
| 10/23/2026 21:23 | 100 | 236.70 |
| 10/23/2026 21:23 | 55 | 236.70 |
| 10/23/2026 21:23 | 5 | 236.70 |
| 10/23/2026 21:23 | 12 | 236.71 |
| 10/23/2026 21:23 | 3 | 236.72 |
| 10/23/2026 21:23 | 1 | 236.72 |
| 10/23/2026 21:23 | 95 | 236.72 |
| 10/23/2026 21:23 | 1 | 236.72 |
| 10/23/2026 21:23 | 1 | 236.72 |
| 10/23/2026 21:23 | 100 | 236.72 |
| 10/23/2026 21:23 | 100 | 236.73 |
| 10/23/2026 21:23 | 19 | 236.74 |
| 10/23/2026 21:23 | 6 | 236.74 |
| 10/23/2026 21:23 | 10 | 236.77 |
| 10/23/2026 21:23 | 1 | 236.77 |
| 10/23/2026 21:22 | 100 | 236.805 |
| 10/23/2026 21:22 | 6 | 236.88 |
| 10/23/2026 21:21 | 6 | 236.88 |
| 10/23/2026 21:21 | 35 | 236.86 |
| 10/23/2026 21:20 | 130 | 236.87 |
| 10/23/2026 21:20 | 9 | 236.89 |
| 10/23/2026 21:20 | 82 | 236.88 |
| 10/23/2026 21:20 | 85 | 236.88 |
| 10/23/2026 21:20 | 100 | 236.88 |
| 10/23/2026 21:20 | 4 | 236.88 |
| 10/23/2026 21:20 | 96 | 236.88 |
| 10/23/2026 21:20 | 4 | 236.88 |
| 10/23/2026 21:20 | 2 | 236.88 |
| 10/23/2026 21:20 | 94 | 236.88 |
| 10/23/2026 21:20 | 6 | 236.88 |
| 10/23/2026 21:20 | 9 | 236.89 |
| 10/23/2026 21:20 | 200 | 236.91 |
| 10/23/2026 21:20 | 68 | 236.93 |
| 10/23/2026 21:20 | 59 | 236.93 |
| 10/23/2026 21:20 | 59 | 236.93 |
| 10/23/2026 21:20 | 128 | 236.93 |
| 10/23/2026 21:20 | 59 | 237.03 |
| 10/23/2026 21:20 | 41 | 237.03 |
| 10/23/2026 21:20 | 12 | 237.03 |
| 10/23/2026 21:20 | 5 | 237.02 |
| 10/23/2026 21:20 | 100 | 237.01 |
| 10/23/2026 21:20 | 37 | 236.98 |
| 10/23/2026 21:20 | 1 | 236.98 |
| 10/23/2026 21:19 | 3 | 236.95 |
| 10/23/2026 21:19 | 25 | 236.91 |
| 10/23/2026 21:19 | 2 | 236.93 |
| 10/23/2026 21:19 | 1 | 236.93 |
| 10/23/2026 21:19 | 200 | 236.93 |
| 10/23/2026 21:19 | 27 | 236.86 |
| 10/23/2026 21:19 | 10 | 236.86 |
| 10/23/2026 21:18 | 16 | 236.845 |
| 10/23/2026 21:18 | 20 | 236.81 |
| 10/23/2026 21:18 | 10 | 236.80 |
| 10/23/2026 21:18 | 100 | 236.79 |
| 10/23/2026 21:18 | 10 | 236.79 |
| 10/23/2026 21:18 | 16 | 236.79 |
| 10/23/2026 21:18 | 96 | 236.79 |
| 10/23/2026 21:18 | 4 | 236.79 |
| 10/23/2026 21:16 | 25 | 236.71 |
| 10/23/2026 21:16 | 6 | 236.63 |
| 10/23/2026 21:16 | 100 | 236.63 |
| 10/23/2026 21:16 | 100 | 236.64 |
| 10/23/2026 21:16 | 5 | 236.69 |
| 10/23/2026 21:16 | 1 | 236.70 |
| 10/23/2026 21:16 | 19 | 236.71 |
| 10/23/2026 21:16 | 5 | 236.76 |
| 10/23/2026 21:16 | 100 | 236.76 |
| 10/23/2026 21:16 | 1 | 236.77 |
| 10/23/2026 21:15 | 18 | 236.82 |
| 10/23/2026 21:15 | 100 | 236.80 |
| 10/23/2026 21:15 | 100 | 236.81 |
| 10/23/2026 21:15 | 100 | 236.81 |
| 10/23/2026 21:15 | 100 | 236.81 |
| 10/23/2026 21:15 | 100 | 236.82 |
| 10/23/2026 21:14 | 4 | 236.85 |
| 10/23/2026 21:14 | 25 | 236.86 |
| 10/23/2026 21:14 | 35 | 236.87 |
| 10/23/2026 21:14 | 10 | 236.87 |
| 10/23/2026 21:13 | 7 | 236.895 |
| 10/23/2026 21:13 | 5 | 236.92 |
| 10/23/2026 21:13 | 4 | 236.91 |
| 10/23/2026 21:13 | 1 | 236.93 |
| 10/23/2026 21:13 | 10 | 236.92 |
| 10/23/2026 21:13 | 25 | 236.91 |
| 10/23/2026 21:13 | 1 | 236.91 |
| 10/23/2026 21:13 | 74 | 236.91 |
| 10/23/2026 21:13 | 1 | 236.89 |
| 10/23/2026 21:13 | 1 | 236.86 |
| 10/23/2026 21:13 | 20 | 236.82 |
| 10/23/2026 21:13 | 1 | 236.81 |
| 10/23/2026 21:12 | 6 | 236.78 |
| 10/23/2026 21:11 | 100 | 236.71 |
| 10/23/2026 21:11 | 10 | 236.71 |
| 10/23/2026 21:11 | 24 | 236.71 |
| 10/23/2026 21:11 | 100 | 236.75 |
| 10/23/2026 21:11 | 100 | 236.75 |
| 10/23/2026 21:11 | 2 | 236.79 |
| 10/23/2026 21:10 | 89 | 236.81 |
| 10/23/2026 21:10 | 1 | 236.81 |
| 10/23/2026 21:09 | 10 | 236.81 |
| 10/23/2026 21:09 | 5 | 236.82 |
| 10/23/2026 21:09 | 100 | 236.82 |
| 10/23/2026 21:09 | 10 | 236.83 |
| 10/23/2026 21:09 | 153 | 236.85 |
| 10/23/2026 21:09 | 4 | 236.85 |
| 10/23/2026 21:09 | 100 | 236.85 |
| 10/23/2026 21:09 | 100 | 236.85 |
| 10/23/2026 21:09 | 29 | 236.86 |
| 10/23/2026 21:09 | 204 | 236.86 |
| 10/23/2026 21:07 | 1 | 236.965 |
| 10/23/2026 21:06 | 100 | 236.99 |
| 10/23/2026 21:06 | 10 | 236.97 |
| 10/23/2026 21:06 | 5 | 236.97 |
| 10/23/2026 21:06 | 2 | 236.97 |
| 10/23/2026 21:06 | 3 | 236.97 |
| 10/23/2026 21:04 | 100 | 236.80 |
| 10/23/2026 21:03 | 1 | 236.80 |
| 10/23/2026 21:03 | 200 | 236.73 |
| 10/23/2026 21:03 | 100 | 236.73 |
| 10/23/2026 21:03 | 62 | 236.73 |
| 10/23/2026 21:03 | 38 | 236.73 |
| 10/23/2026 21:03 | 100 | 236.73 |
| 10/23/2026 21:02 | 9 | 236.64 |
| 10/23/2026 21:02 | 1 | 236.64 |
| 10/23/2026 21:02 | 10 | 236.64 |
| 10/23/2026 21:02 | 10 | 236.65 |
| 10/23/2026 21:02 | 30 | 236.65 |
| 10/23/2026 21:02 | 1 | 236.65 |
| 10/23/2026 21:02 | 5 | 236.66 |
| 10/23/2026 21:01 | 82 | 236.67 |
| 10/23/2026 21:01 | 18 | 236.67 |
| 10/23/2026 21:01 | 1 | 236.67 |
| 10/23/2026 21:01 | 100 | 236.68 |
| 10/23/2026 21:01 | 10 | 236.68 |
| 10/23/2026 21:01 | 100 | 236.69 |
| 10/23/2026 21:01 | 100 | 236.69 |
| 10/23/2026 21:01 | 1 | 236.70 |
| 10/23/2026 21:01 | 150 | 236.73 |
| 10/23/2026 21:01 | 25 | 236.73 |
| 10/23/2026 21:01 | 25 | 236.73 |
| 10/23/2026 21:01 | 11 | 236.75 |
| 10/23/2026 21:01 | 6 | 236.79 |
| 10/23/2026 21:01 | 19 | 236.84 |
| 10/23/2026 21:01 | 1 | 236.79 |
| 10/23/2026 21:01 | 1 | 236.81 |
| 10/23/2026 21:01 | 2 | 236.78 |
| 10/23/2026 21:01 | 1 | 236.78 |
| 10/23/2026 21:01 | 1 | 236.78 |
| 10/23/2026 21:01 | 1 | 236.78 |
| 10/23/2026 21:01 | 1 | 236.78 |
| 10/23/2026 21:01 | 1 | 236.73 |
| 10/23/2026 21:01 | 23 | 236.72 |
| 10/23/2026 21:01 | 100 | 236.71 |
| 10/23/2026 21:01 | 100 | 236.71 |
| 10/23/2026 21:01 | 54 | 236.71 |
| 10/23/2026 21:01 | 10 | 236.71 |
| 10/23/2026 21:01 | 36 | 236.71 |
| 10/23/2026 21:01 | 100 | 236.71 |
| 10/23/2026 21:01 | 300 | 236.70 |
| 10/23/2026 21:00 | 10 | 236.66 |
| 10/23/2026 21:00 | 20 | 236.60 |
| 10/23/2026 21:00 | 3 | 236.60 |
| 10/23/2026 21:00 | 9 | 236.60 |
| 10/23/2026 21:00 | 10 | 236.58 |
| 10/23/2026 20:57 | 35 | 236.57 |
| 10/23/2026 20:57 | 25 | 236.57 |
| 10/23/2026 20:57 | 100 | 236.56 |
| 10/23/2026 20:57 | 10 | 236.56 |
| 10/23/2026 20:57 | 100 | 236.56 |
| 10/23/2026 20:57 | 10 | 236.53 |
| 10/23/2026 20:57 | 1 | 236.49 |
| 10/23/2026 20:57 | 10 | 236.49 |
| 10/23/2026 20:57 | 1 | 236.52 |
| 10/23/2026 20:57 | 4 | 236.52 |
| 10/23/2026 20:57 | 100 | 236.52 |
| 10/23/2026 20:57 | 4 | 236.53 |
| 10/23/2026 20:57 | 5 | 236.53 |
| 10/23/2026 20:57 | 5 | 236.53 |
| 10/23/2026 20:57 | 4 | 236.53 |
| 10/23/2026 20:56 | 10 | 236.61 |
| 10/23/2026 20:55 | 1 | 236.70 |
| 10/23/2026 20:55 | 200 | 236.70 |
| 10/23/2026 20:55 | 100 | 236.70 |
| 10/23/2026 20:55 | 90 | 236.70 |
| 10/23/2026 20:55 | 10 | 236.70 |
| 10/23/2026 20:54 | 15 | 236.64 |
| 10/23/2026 20:54 | 5 | 236.64 |
| 10/23/2026 20:54 | 99 | 236.65 |
| 10/23/2026 20:54 | 1 | 236.65 |
| 10/23/2026 20:54 | 100 | 236.59 |
| 10/23/2026 20:54 | 9 | 236.55 |
| 10/23/2026 20:54 | 10 | 236.55 |
| 10/23/2026 20:54 | 191 | 236.55 |
| 10/23/2026 20:53 | 11 | 236.52 |
| 10/23/2026 20:53 | 9 | 236.57 |
| 10/23/2026 20:53 | 10 | 236.57 |
| 10/23/2026 20:53 | 3 | 236.57 |
| 10/23/2026 20:53 | 1 | 236.56 |
| 10/23/2026 20:53 | 14 | 236.52 |
| 10/23/2026 20:52 | 100 | 236.49 |
| 10/23/2026 20:52 | 100 | 236.49 |
| 10/23/2026 20:52 | 10 | 236.49 |
| 10/23/2026 20:52 | 1 | 236.49 |
| 10/23/2026 20:52 | 100 | 236.49 |
| 10/23/2026 20:52 | 1 | 236.48 |
| 10/23/2026 20:50 | 40 | 236.43 |
| 10/23/2026 20:50 | 37 | 236.43 |
| 10/23/2026 20:50 | 100 | 236.43 |
| 10/23/2026 20:50 | 63 | 236.43 |
| 10/23/2026 20:50 | 1 | 236.45 |
| 10/23/2026 20:50 | 37 | 236.46 |
| 10/23/2026 20:50 | 100 | 236.46 |
| 10/23/2026 20:50 | 101 | 236.46 |
| 10/23/2026 20:50 | 1 | 236.46 |
| 10/23/2026 20:50 | 1 | 236.46 |
| 10/23/2026 20:50 | 131 | 236.46 |
| 10/23/2026 20:50 | 1 | 236.46 |
| 10/23/2026 20:50 | 1 | 236.48 |
| 10/23/2026 20:50 | 40 | 236.48 |
| 10/23/2026 20:50 | 100 | 236.50 |
| 10/23/2026 20:50 | 4 | 236.51 |
| 10/23/2026 20:50 | 10 | 236.52 |
| 10/23/2026 20:49 | 25 | 236.53 |
| 10/23/2026 20:49 | 10 | 236.53 |
| 10/23/2026 20:48 | 1 | 236.59 |
| 10/23/2026 20:48 | 100 | 236.59 |
| 10/23/2026 20:47 | 24 | 236.55 |
| 10/23/2026 20:47 | 25 | 236.55 |
| 10/23/2026 20:47 | 25 | 236.55 |
| 10/23/2026 20:47 | 26 | 236.55 |
| 10/23/2026 20:47 | 3 | 236.56 |
| 10/23/2026 20:47 | 3 | 236.56 |
| 10/23/2026 20:47 | 1 | 236.64 |
| 10/23/2026 20:47 | 49 | 236.63 |
| 10/23/2026 20:47 | 1 | 236.63 |
| 10/23/2026 20:47 | 50 | 236.63 |
| 10/23/2026 20:47 | 20 | 236.62 |
| 10/23/2026 20:47 | 2 | 236.62 |
| 10/23/2026 20:47 | 100 | 236.60 |
| 10/23/2026 20:46 | 2 | 236.44 |
| 10/23/2026 20:45 | 100 | 236.47 |
| 10/23/2026 20:45 | 100 | 236.47 |
| 10/23/2026 20:45 | 25 | 236.45 |
| 10/23/2026 20:45 | 1 | 236.44 |
| 10/23/2026 20:45 | 100 | 236.30 |
| 10/23/2026 20:45 | 100 | 236.29 |
| 10/23/2026 20:44 | 5 | 236.21 |
| 10/23/2026 20:43 | 3 | 236.28 |
| 10/23/2026 20:42 | 5 | 236.31 |
| 10/23/2026 20:42 | 5 | 236.31 |
| 10/23/2026 20:42 | 38 | 236.22 |
| 10/23/2026 20:42 | 5 | 236.19 |
| 10/23/2026 20:42 | 95 | 236.19 |
| 10/23/2026 20:42 | 1 | 236.20 |
| 10/23/2026 20:42 | 1 | 236.20 |
| 10/23/2026 20:42 | 2 | 236.20 |
| 10/23/2026 20:42 | 1 | 236.20 |
| 10/23/2026 20:41 | 1 | 236.21 |
| 10/23/2026 20:41 | 1 | 236.21 |
| 10/23/2026 20:40 | 9 | 236.23 |
| 10/23/2026 20:40 | 10 | 236.24 |
| 10/23/2026 20:39 | 6 | 236.31 |
| 10/23/2026 20:39 | 5 | 236.34 |
| 10/23/2026 20:39 | 26 | 236.34 |
| 10/23/2026 20:39 | 1 | 236.34 |
| 10/23/2026 20:39 | 62 | 236.34 |
| 10/23/2026 20:39 | 11 | 236.34 |
| 10/23/2026 20:39 | 89 | 236.38 |
| 10/23/2026 20:39 | 1 | 236.38 |
| 10/23/2026 20:39 | 3 | 236.40 |
| 10/23/2026 20:39 | 45 | 236.40 |
| 10/23/2026 20:39 | 20 | 236.43 |
| 10/23/2026 20:38 | 9 | 236.44 |
| 10/23/2026 20:38 | 6 | 236.45 |
| 10/23/2026 20:38 | 40 | 236.47 |
| 10/23/2026 20:38 | 100 | 236.47 |
| 10/23/2026 20:38 | 10 | 236.48 |
| 10/23/2026 20:38 | 10 | 236.48 |
| 10/23/2026 20:38 | 5 | 236.54 |
| 10/23/2026 20:38 | 4 | 236.54 |
| 10/23/2026 20:38 | 1 | 236.54 |
| 10/23/2026 20:38 | 1 | 236.55 |
| 10/23/2026 20:38 | 25 | 236.55 |
| 10/23/2026 20:38 | 100 | 236.55 |
| 10/23/2026 20:38 | 6 | 236.57 |
| 10/23/2026 20:38 | 3 | 236.57 |
| 10/23/2026 20:38 | 1 | 236.57 |
| 10/23/2026 20:38 | 2 | 236.58 |
| 10/23/2026 20:38 | 26 | 236.65 |
| 10/23/2026 20:37 | 9 | 236.78 |
| 10/23/2026 20:37 | 9 | 236.78 |
| 10/23/2026 20:37 | 9 | 236.78 |
| 10/23/2026 20:37 | 9 | 236.72 |
| 10/23/2026 20:37 | 9 | 236.71 |
| 10/23/2026 20:37 | 9 | 236.70 |
| 10/23/2026 20:36 | 9 | 236.73 |
| 10/23/2026 20:36 | 58 | 236.65 |
| 10/23/2026 20:36 | 100 | 236.65 |
| 10/23/2026 20:36 | 8 | 236.65 |
| 10/23/2026 20:36 | 2 | 236.65 |
| 10/23/2026 20:36 | 100 | 236.65 |
| 10/23/2026 20:36 | 100 | 236.68 |
| 10/23/2026 20:36 | 4 | 236.68 |
| 10/23/2026 20:36 | 200 | 236.68 |
| 10/23/2026 20:36 | 1 | 236.68 |
| 10/23/2026 20:35 | 1 | 236.82 |
| 10/23/2026 20:35 | 16 | 236.81 |
| 10/23/2026 20:35 | 99 | 236.81 |
| 10/23/2026 20:35 | 1 | 236.81 |
| 10/23/2026 20:35 | 9 | 236.80 |
| 10/23/2026 20:35 | 1 | 236.79 |
| 10/23/2026 20:35 | 1 | 236.77 |
| 10/23/2026 20:34 | 1 | 236.70 |
| 10/23/2026 20:34 | 1 | 236.68 |
| 10/23/2026 20:34 | 100 | 236.68 |
| 10/23/2026 20:33 | 10 | 236.53 |
| 10/23/2026 20:33 | 10 | 236.53 |
| 10/23/2026 20:33 | 1 | 236.53 |
| 10/23/2026 20:33 | 9 | 236.58 |
| 10/23/2026 20:33 | 5 | 236.58 |
| 10/23/2026 20:32 | 30 | 236.52 |
| 10/23/2026 20:32 | 3 | 236.55 |
| 10/23/2026 20:31 | 20 | 236.54 |
| 10/23/2026 20:30 | 4 | 236.49 |
| 10/23/2026 20:30 | 1 | 236.51 |
| 10/23/2026 20:30 | 67 | 236.52 |
| 10/23/2026 20:30 | 20 | 236.52 |
| 10/23/2026 20:30 | 13 | 236.52 |
| 10/23/2026 20:29 | 6 | 236.64 |
| 10/23/2026 20:29 | 75 | 236.53 |
| 10/23/2026 20:29 | 5 | 236.55 |
| 10/23/2026 20:29 | 2 | 236.55 |
| 10/23/2026 20:29 | 1 | 236.58 |
| 10/23/2026 20:28 | 2 | 236.69 |
| 10/23/2026 20:28 | 12 | 236.68 |
| 10/23/2026 20:28 | 83 | 236.65 |
| 10/23/2026 20:28 | 10 | 236.65 |
| 10/23/2026 20:28 | 7 | 236.65 |
| 10/23/2026 20:28 | 10 | 236.63 |
| 10/23/2026 20:28 | 9 | 236.63 |
| 10/23/2026 20:28 | 36 | 236.555 |
| 10/23/2026 20:24 | 1 | 236.56 |
| 10/23/2026 20:24 | 2 | 236.56 |
| 10/23/2026 20:24 | 1 | 236.52 |
| 10/23/2026 20:23 | 65 | 236.43 |
| 10/23/2026 20:23 | 21 | 236.49 |
| 10/23/2026 20:23 | 6 | 236.41 |
| 10/23/2026 20:23 | 100 | 236.35 |
| 10/23/2026 20:23 | 10 | 236.34 |
| 10/23/2026 20:23 | 100 | 236.33 |
| 10/23/2026 20:23 | 10 | 236.33 |
| 10/23/2026 20:23 | 100 | 236.33 |
| 10/23/2026 20:22 | 15 | 236.29 |
| 10/23/2026 20:21 | 10 | 236.34 |
| 10/23/2026 20:21 | 90 | 236.34 |
| 10/23/2026 20:18 | 1 | 236.24 |
| 10/23/2026 20:18 | 10 | 236.24 |
| 10/23/2026 20:18 | 1 | 236.24 |
| 10/23/2026 20:18 | 100 | 236.23 |
| 10/23/2026 20:18 | 100 | 236.23 |
| 10/23/2026 20:17 | 21 | 236.19 |
| 10/23/2026 20:16 | 100 | 236.17 |
| 10/23/2026 20:15 | 84 | 236.11 |
| 10/23/2026 20:15 | 16 | 236.11 |
| 10/23/2026 20:15 | 5 | 236.13 |
| 10/23/2026 20:15 | 2 | 236.13 |
| 10/23/2026 20:15 | 1 | 236.15 |
| 10/23/2026 20:15 | 13 | 236.24 |
| 10/23/2026 20:14 | 10 | 236.34 |
| 10/23/2026 20:14 | 10 | 236.34 |
| 10/23/2026 20:14 | 59 | 236.34 |
| 10/23/2026 20:14 | 1 | 236.34 |
| 10/23/2026 20:14 | 1 | 236.34 |
| 10/23/2026 20:14 | 39 | 236.34 |
| 10/23/2026 20:13 | 1 | 236.195 |
| 10/23/2026 20:13 | 2 | 236.19 |
| 10/23/2026 20:13 | 10 | 236.19 |
| 10/23/2026 20:11 | 5 | 236.22 |
| 10/23/2026 20:11 | 1 | 236.28 |
| 10/23/2026 20:10 | 1 | 236.23 |
| 10/23/2026 20:10 | 1 | 236.25 |
| 10/23/2026 20:10 | 100 | 236.18 |
| 10/23/2026 20:10 | 9 | 236.14 |
| 10/23/2026 20:10 | 100 | 236.14 |
| 10/23/2026 20:10 | 1 | 236.13 |
| 10/23/2026 20:10 | 2 | 236.12 |
| 10/23/2026 20:10 | 1 | 236.12 |
| 10/23/2026 20:10 | 72 | 236.08 |
| 10/23/2026 20:10 | 25 | 236.08 |
| 10/23/2026 20:10 | 1 | 236.08 |
| 10/23/2026 20:10 | 1 | 236.08 |
| 10/23/2026 20:10 | 1 | 236.08 |
| 10/23/2026 20:10 | 40 | 235.99 |
| 10/23/2026 20:10 | 100 | 235.98 |
| 10/23/2026 20:10 | 100 | 235.98 |
| 10/23/2026 20:10 | 10 | 235.94 |
| 10/23/2026 20:10 | 1 | 235.94 |
| 10/23/2026 20:10 | 1 | 235.94 |
| 10/23/2026 20:10 | 70 | 235.94 |
| 10/23/2026 20:10 | 1 | 235.94 |
| 10/23/2026 20:10 | 1 | 235.94 |
| 10/23/2026 20:10 | 28 | 235.94 |
| 10/23/2026 20:10 | 10 | 235.94 |
| 10/23/2026 20:10 | 1 | 235.93 |
| 10/23/2026 20:09 | 9 | 235.77 |
| 10/23/2026 20:09 | 17 | 235.77 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 25 | 235.91 |
| 10/23/2026 20:08 | 25 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:08 | 9 | 235.91 |
| 10/23/2026 20:08 | 1 | 235.91 |
| 10/23/2026 20:07 | 16 | 235.87 |
| 10/23/2026 20:06 | 100 | 235.80 |
| 10/23/2026 20:06 | 1 | 235.80 |
| 10/23/2026 20:06 | 96 | 235.80 |
| 10/23/2026 20:06 | 4 | 235.80 |
| 10/23/2026 20:06 | 1 | 235.77 |
| 10/23/2026 20:06 | 1 | 235.765 |
| 10/23/2026 20:06 | 1 | 235.73 |
| 10/23/2026 20:06 | 100 | 235.73 |
| 10/23/2026 20:06 | 1 | 235.79 |
| 10/23/2026 20:06 | 100 | 235.765 |
| 10/23/2026 20:05 | 2 | 235.79 |
| 10/23/2026 20:05 | 10 | 235.77 |
| 10/23/2026 20:05 | 53 | 235.75 |
| 10/23/2026 20:04 | 5 | 235.68 |
| 10/23/2026 20:04 | 10 | 235.71 |
| 10/23/2026 20:04 | 5 | 235.72 |
| 10/23/2026 20:04 | 14 | 235.73 |
| 10/23/2026 20:04 | 1 | 235.73 |
| 10/23/2026 20:04 | 100 | 235.73 |
| 10/23/2026 20:04 | 1 | 235.73 |
| 10/23/2026 20:04 | 130 | 235.74 |
| 10/23/2026 20:04 | 21 | 235.77 |
| 10/23/2026 20:03 | 8 | 235.74 |
| 10/23/2026 20:01 | 2 | 235.75 |
| 10/23/2026 20:01 | 200 | 235.75 |
| 10/23/2026 20:00 | 82 | 235.96 |
| 10/23/2026 20:00 | 100 | 235.95 |
| 10/23/2026 20:00 | 1 | 235.98 |
| 10/23/2026 20:00 | 99 | 235.95 |
| 10/23/2026 20:00 | 1 | 235.95 |
| 10/23/2026 20:00 | 100 | 235.96 |
| 10/23/2026 19:58 | 14 | 235.74 |
| 10/23/2026 19:58 | 1 | 235.74 |
| 10/23/2026 19:58 | 3 | 235.74 |
| 10/23/2026 19:58 | 1 | 235.74 |
| 10/23/2026 19:58 | 80 | 235.77 |
| 10/23/2026 19:58 | 90 | 235.77 |
| 10/23/2026 19:58 | 9 | 235.77 |
| 10/23/2026 19:58 | 1 | 235.77 |
| 10/23/2026 19:58 | 55 | 235.77 |
| 10/23/2026 19:58 | 45 | 235.77 |
| 10/23/2026 19:58 | 5 | 235.78 |
| 10/23/2026 19:58 | 9 | 235.79 |
| 10/23/2026 19:58 | 5 | 235.80 |
| 10/23/2026 19:58 | 1 | 235.89 |
| 10/23/2026 19:58 | 1 | 235.89 |
| 10/23/2026 19:57 | 1 | 235.79 |
| 10/23/2026 19:57 | 8 | 235.81 |
| 10/23/2026 19:57 | 2 | 235.81 |
| 10/23/2026 19:57 | 6 | 235.82 |
| 10/23/2026 19:57 | 5 | 235.82 |
| 10/23/2026 19:57 | 130 | 235.85 |
| 10/23/2026 19:57 | 5 | 235.83 |
| 10/23/2026 19:57 | 40 | 235.84 |
| 10/23/2026 19:57 | 5 | 235.84 |
| 10/23/2026 19:57 | 100 | 235.85 |
| 10/23/2026 19:57 | 6 | 235.90 |
| 10/23/2026 19:57 | 100 | 236.03 |
| 10/23/2026 19:57 | 1 | 236.03 |
| 10/23/2026 19:57 | 100 | 236.03 |
| 10/23/2026 19:57 | 100 | 236.03 |
| 10/23/2026 19:57 | 200 | 235.97 |
| 10/23/2026 19:57 | 9 | 235.93 |
| 10/23/2026 19:57 | 100 | 235.89 |
| 10/23/2026 19:57 | 12 | 235.88 |
| 10/23/2026 19:56 | 21 | 235.85 |
| 10/23/2026 19:56 | 1 | 235.91 |
| 10/23/2026 19:56 | 6 | 235.91 |
| 10/23/2026 19:56 | 1 | 235.94 |
| 10/23/2026 19:55 | 12 | 235.96 |
| 10/23/2026 19:55 | 6 | 235.97 |
| 10/23/2026 19:54 | 18 | 235.99 |
| 10/23/2026 19:54 | 13 | 236.03 |
| 10/23/2026 19:54 | 3 | 236.03 |
| 10/23/2026 19:54 | 1 | 236.08 |
| 10/23/2026 19:54 | 1 | 236.085 |
| 10/23/2026 19:54 | 3 | 236.10 |
| 10/23/2026 19:54 | 1 | 236.10 |
| 10/23/2026 19:54 | 1 | 236.10 |
| 10/23/2026 19:54 | 5 | 236.10 |
| 10/23/2026 19:54 | 5 | 236.10 |
| 10/23/2026 19:54 | 6 | 236.10 |
| 10/23/2026 19:54 | 5 | 236.11 |
| 10/23/2026 19:54 | 12 | 236.11 |
| 10/23/2026 19:54 | 5 | 236.13 |
| 10/23/2026 19:54 | 1 | 236.15 |
| 10/23/2026 19:54 | 1 | 236.15 |
| 10/23/2026 19:54 | 1 | 236.16 |
| 10/23/2026 19:54 | 1 | 236.16 |
| 10/23/2026 19:54 | 1 | 236.16 |
| 10/23/2026 19:54 | 1 | 236.17 |
| 10/23/2026 19:54 | 1 | 236.17 |
| 10/23/2026 19:52 | 6 | 236.22 |
| 10/23/2026 19:52 | 2 | 236.23 |
| 10/23/2026 19:52 | 5 | 236.23 |
| 10/23/2026 19:52 | 100 | 236.23 |
| 10/23/2026 19:52 | 1 | 236.24 |
| 10/23/2026 19:52 | 1 | 236.24 |
| 10/23/2026 19:50 | 100 | 236.32 |
| 10/23/2026 19:50 | 7 | 236.32 |
| 10/23/2026 19:50 | 2 | 236.32 |
| 10/23/2026 19:50 | 23 | 236.28 |
| 10/23/2026 19:50 | 22 | 236.28 |
| 10/23/2026 19:50 | 10 | 236.28 |
| 10/23/2026 19:50 | 6 | 236.26 |
| 10/23/2026 19:50 | 1 | 236.28 |
| 10/23/2026 19:49 | 60 | 236.29 |
| 10/23/2026 19:49 | 100 | 236.30 |
| 10/23/2026 19:49 | 17 | 236.31 |
| 10/23/2026 19:48 | 5 | 236.34 |
| 10/23/2026 19:48 | 1 | 236.34 |
| 10/23/2026 19:47 | 1 | 236.50 |
| 10/23/2026 19:47 | 76 | 236.51 |
| 10/23/2026 19:47 | 24 | 236.51 |
| 10/23/2026 19:47 | 73 | 236.50 |
| 10/23/2026 19:47 | 1 | 236.50 |
| 10/23/2026 19:47 | 53 | 236.50 |
| 10/23/2026 19:47 | 47 | 236.50 |
| 10/23/2026 19:46 | 1 | 236.49 |
| 10/23/2026 19:46 | 2 | 236.49 |
| 10/23/2026 19:46 | 15 | 236.49 |
| 10/23/2026 19:46 | 1 | 236.49 |
| 10/23/2026 19:46 | 8 | 236.49 |
| 10/23/2026 19:45 | 100 | 236.41 |
| 10/23/2026 19:45 | 2 | 236.40 |
| 10/23/2026 19:45 | 51 | 236.39 |
| 10/23/2026 19:45 | 1 | 236.39 |
| 10/23/2026 19:45 | 2 | 236.39 |
| 10/23/2026 19:45 | 1 | 236.39 |
| 10/23/2026 19:45 | 100 | 236.33 |
| 10/23/2026 19:45 | 50 | 236.33 |
| 10/23/2026 19:45 | 34 | 236.33 |
| 10/23/2026 19:45 | 10 | 236.33 |
| 10/23/2026 19:45 | 100 | 236.33 |
| 10/23/2026 19:45 | 1 | 236.32 |
| 10/23/2026 19:44 | 40 | 236.35 |
| 10/23/2026 19:43 | 4 | 236.35 |
| 10/23/2026 19:43 | 5 | 236.38 |
| 10/23/2026 19:43 | 1 | 236.40 |
| 10/23/2026 19:43 | 1 | 236.41 |
| 10/23/2026 19:43 | 9 | 236.41 |
| 10/23/2026 19:43 | 1 | 236.41 |
| 10/23/2026 19:43 | 5 | 236.41 |
| 10/23/2026 19:43 | 100 | 236.425 |
| 10/23/2026 19:43 | 34 | 236.45 |
| 10/23/2026 19:43 | 5 | 236.48 |
| 10/23/2026 19:43 | 3 | 236.48 |
| 10/23/2026 19:43 | 2 | 236.48 |
| 10/23/2026 19:43 | 44 | 236.49 |
| 10/23/2026 19:43 | 5 | 236.49 |
| 10/23/2026 19:43 | 5 | 236.49 |
| 10/23/2026 19:43 | 74 | 236.49 |
| 10/23/2026 19:43 | 26 | 236.49 |
| 10/23/2026 19:43 | 1 | 236.50 |
| 10/23/2026 19:43 | 17 | 236.50 |
| 10/23/2026 19:43 | 45 | 236.57 |
| 10/23/2026 19:42 | 4 | 236.59 |
| 10/23/2026 19:41 | 41 | 236.71 |
| 10/23/2026 19:41 | 14 | 236.71 |
| 10/23/2026 19:41 | 14 | 236.71 |
| 10/23/2026 19:40 | 1 | 236.66 |
| 10/23/2026 19:40 | 100 | 236.66 |
| 10/23/2026 19:39 | 1 | 236.63 |
| 10/23/2026 19:38 | 6 | 236.61 |
| 10/23/2026 19:38 | 1 | 236.61 |
| 10/23/2026 19:38 | 16 | 236.55 |
| 10/23/2026 19:38 | 24 | 236.54 |
| 10/23/2026 19:37 | 100 | 236.50 |
| 10/23/2026 19:37 | 6 | 236.51 |
| 10/23/2026 19:37 | 1 | 236.53 |
| 10/23/2026 19:37 | 35 | 236.56 |
| 10/23/2026 19:37 | 26 | 236.55 |
| 10/23/2026 19:37 | 100 | 236.55 |
| 10/23/2026 19:37 | 4 | 236.55 |
| 10/23/2026 19:37 | 12 | 236.58 |
| 10/23/2026 19:37 | 5 | 236.58 |
| 10/23/2026 19:36 | 76 | 236.65 |
| 10/23/2026 19:34 | 1 | 236.54 |
| 10/23/2026 19:34 | 4 | 236.54 |
| 10/23/2026 19:34 | 5 | 236.54 |
| 10/23/2026 19:34 | 10 | 236.55 |
| 10/23/2026 19:34 | 14 | 236.55 |
| 10/23/2026 19:34 | 100 | 236.55 |
| 10/23/2026 19:34 | 4 | 236.56 |
| 10/23/2026 19:34 | 2 | 236.56 |
| 10/23/2026 19:34 | 4 | 236.56 |
| 10/23/2026 19:34 | 20 | 236.56 |
| 10/23/2026 19:33 | 100 | 236.64 |
| 10/23/2026 19:33 | 1 | 236.64 |
| 10/23/2026 19:33 | 98 | 236.64 |
| 10/23/2026 19:33 | 100 | 236.63 |
| 10/23/2026 19:33 | 2 | 236.64 |
| 10/23/2026 19:32 | 1 | 236.54 |
| 10/23/2026 19:31 | 10 | 236.64 |
| 10/23/2026 19:31 | 21 | 236.64 |
| 10/23/2026 19:29 | 52 | 236.68 |
| 10/23/2026 19:29 | 8 | 236.67 |
| 10/23/2026 19:29 | 1 | 236.67 |
| 10/23/2026 19:28 | 48 | 236.68 |
| 10/23/2026 19:28 | 1 | 236.67 |
| 10/23/2026 19:28 | 1 | 236.67 |
| 10/23/2026 19:28 | 96 | 236.66 |
| 10/23/2026 19:28 | 25 | 236.575 |
| 10/23/2026 19:28 | 25 | 236.57 |
| 10/23/2026 19:28 | 25 | 236.57 |
| 10/23/2026 19:28 | 25 | 236.57 |
| 10/23/2026 19:27 | 50 | 236.53 |
| 10/23/2026 19:27 | 50 | 236.53 |
| 10/23/2026 19:27 | 58 | 236.53 |
| 10/23/2026 19:27 | 42 | 236.53 |
| 10/23/2026 19:26 | 1 | 236.50 |
| 10/23/2026 19:26 | 1 | 236.44 |
| 10/23/2026 19:26 | 1 | 236.42 |
| 10/23/2026 19:26 | 20 | 236.38 |
| 10/23/2026 19:26 | 100 | 236.36 |
| 10/23/2026 19:26 | 1 | 236.35 |
| 10/23/2026 19:26 | 110 | 236.35 |
| 10/23/2026 19:26 | 100 | 236.35 |
| 10/23/2026 19:26 | 100 | 236.30 |
| 10/23/2026 19:26 | 45 | 236.31 |
| 10/23/2026 19:25 | 54 | 236.28 |
| 10/23/2026 19:25 | 1 | 236.28 |
| 10/23/2026 19:24 | 18 | 236.32 |
| 10/23/2026 19:24 | 98 | 236.34 |
| 10/23/2026 19:24 | 2 | 236.34 |
| 10/23/2026 19:24 | 5 | 236.34 |
| 10/23/2026 19:24 | 267 | 236.35 |
| 10/23/2026 19:24 | 1 | 236.42 |
| 10/23/2026 19:23 | 4 | 236.50 |
| 10/23/2026 19:23 | 3 | 236.50 |
| 10/23/2026 19:23 | 4 | 236.52 |
| 10/23/2026 19:23 | 45 | 236.54 |
| 10/23/2026 19:23 | 34 | 236.54 |
| 10/23/2026 19:23 | 1 | 236.63 |
| 10/23/2026 19:23 | 25 | 236.57 |
| 10/23/2026 19:23 | 39 | 236.58 |
| 10/23/2026 19:22 | 50 | 236.585 |
| 10/23/2026 19:22 | 39 | 236.585 |
| 10/23/2026 19:22 | 50 | 236.61 |
| 10/23/2026 19:22 | 50 | 236.61 |
| 10/23/2026 19:22 | 100 | 236.58 |
| 10/23/2026 19:22 | 9 | 236.58 |
| 10/23/2026 19:20 | 1 | 236.58 |
| 10/23/2026 19:19 | 11 | 236.42 |
| 10/23/2026 19:19 | 13 | 236.42 |
| 10/23/2026 19:19 | 12 | 236.42 |
| 10/23/2026 19:18 | 1 | 236.46 |
| 10/23/2026 19:18 | 100 | 236.34 |
| 10/23/2026 19:18 | 38 | 236.34 |
| 10/23/2026 19:18 | 62 | 236.34 |
| 10/23/2026 19:18 | 100 | 236.34 |
| 10/23/2026 19:18 | 1 | 236.29 |
| 10/23/2026 19:18 | 25 | 236.23 |
| 10/23/2026 19:17 | 2 | 236.23 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.20 |
| 10/23/2026 19:16 | 100 | 236.19 |
| 10/23/2026 19:16 | 1 | 236.19 |
| 10/23/2026 19:16 | 1 | 236.18 |
| 10/23/2026 19:16 | 100 | 236.18 |
| 10/23/2026 19:16 | 1 | 236.18 |
| 10/23/2026 19:16 | 10 | 236.16 |
| 10/23/2026 19:16 | 2 | 236.16 |
| 10/23/2026 19:15 | 1 | 236.12 |
| 10/23/2026 19:15 | 2 | 236.12 |
| 10/23/2026 19:14 | 2 | 236.12 |
| 10/23/2026 19:14 | 10 | 236.06 |
| 10/23/2026 19:14 | 2 | 236.095 |
| 10/23/2026 19:13 | 25 | 236.12 |
| 10/23/2026 19:13 | 25 | 236.12 |
| 10/23/2026 19:13 | 25 | 236.12 |
| 10/23/2026 19:13 | 25 | 236.12 |
| 10/23/2026 19:13 | 25 | 236.12 |
| 10/23/2026 19:13 | 100 | 236.10 |
| 10/23/2026 19:13 | 9 | 236.10 |
| 10/23/2026 19:13 | 9 | 236.10 |
| 10/23/2026 19:12 | 100 | 236.00 |
| 10/23/2026 19:12 | 2 | 236.00 |
| 10/23/2026 19:12 | 198 | 236.00 |
| 10/23/2026 19:11 | 36 | 236.01 |
| 10/23/2026 19:11 | 100 | 236.01 |
| 10/23/2026 19:11 | 100 | 236.01 |
| 10/23/2026 19:11 | 5 | 236.07 |
| 10/23/2026 19:11 | 10 | 236.07 |
| 10/23/2026 19:11 | 2 | 236.09 |
| 10/23/2026 19:11 | 4 | 236.09 |
| 10/23/2026 19:11 | 5 | 236.09 |
| 10/23/2026 19:11 | 3 | 236.10 |
| 10/23/2026 19:11 | 2 | 236.10 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.11 |
| 10/23/2026 19:11 | 2 | 236.11 |
| 10/23/2026 19:11 | 100 | 236.11 |
| 10/23/2026 19:11 | 1 | 236.12 |
| 10/23/2026 19:11 | 29 | 236.21 |
| 10/23/2026 19:09 | 3 | 236.22 |
| 10/23/2026 19:09 | 2 | 236.22 |
| 10/23/2026 19:09 | 1 | 236.14 |
| 10/23/2026 19:07 | 1 | 236.33 |
| 10/23/2026 19:07 | 39 | 236.29 |
| 10/23/2026 19:07 | 100 | 236.27 |
| 10/23/2026 19:07 | 100 | 236.26 |
| 10/23/2026 19:07 | 100 | 236.27 |
| 10/23/2026 19:07 | 100 | 236.26 |
| 10/23/2026 19:06 | 50 | 236.18 |
| 10/23/2026 19:06 | 100 | 236.18 |
| 10/23/2026 19:06 | 37 | 236.19 |
| 10/23/2026 19:06 | 86 | 236.19 |
| 10/23/2026 19:06 | 1 | 236.20 |
| 10/23/2026 19:06 | 2 | 236.22 |
| 10/23/2026 19:06 | 24 | 236.21 |
| 10/23/2026 19:06 | 100 | 236.22 |
| 10/23/2026 19:05 | 69 | 236.22 |
| 10/23/2026 19:05 | 24 | 236.21 |
| 10/23/2026 19:05 | 100 | 236.22 |
| 10/23/2026 19:05 | 24 | 236.21 |
| 10/23/2026 19:05 | 100 | 236.22 |
| 10/23/2026 19:05 | 3 | 236.23 |
| 10/23/2026 19:05 | 5 | 236.23 |
| 10/23/2026 19:05 | 1 | 236.24 |
| 10/23/2026 19:05 | 100 | 236.24 |
| 10/23/2026 19:05 | 3 | 236.25 |
| 10/23/2026 19:05 | 1 | 236.25 |
| 10/23/2026 19:05 | 23 | 236.26 |
| 10/23/2026 19:05 | 19 | 236.26 |
| 10/23/2026 19:05 | 100 | 236.29 |
| 10/23/2026 19:05 | 7 | 236.29 |
| 10/23/2026 19:05 | 100 | 236.30 |
| 10/23/2026 19:04 | 5 | 236.35 |
| 10/23/2026 19:01 | 23 | 236.35 |
| 10/23/2026 19:00 | 59 | 236.30 |
| 10/23/2026 19:00 | 1 | 236.31 |
| 10/23/2026 19:00 | 40 | 236.33 |
| 10/23/2026 19:00 | 80 | 236.34 |
| 10/23/2026 19:00 | 1 | 236.34 |
| 10/23/2026 19:00 | 100 | 236.34 |
| 10/23/2026 19:00 | 100 | 236.34 |
| 10/23/2026 19:00 | 1 | 236.35 |
| 10/23/2026 19:00 | 1 | 236.35 |
| 10/23/2026 18:59 | 8 | 236.49 |
| 10/23/2026 18:59 | 100 | 236.46 |
| 10/23/2026 18:59 | 100 | 236.46 |
| 10/23/2026 18:59 | 1 | 236.46 |
| 10/23/2026 18:59 | 14 | 236.46 |
| 10/23/2026 18:59 | 12 | 236.46 |
| 10/23/2026 18:59 | 10 | 236.37 |
| 10/23/2026 18:58 | 100 | 236.37 |
| 10/23/2026 18:58 | 94 | 236.36 |
| 10/23/2026 18:58 | 100 | 236.36 |
| 10/23/2026 18:58 | 13 | 236.36 |
| 10/23/2026 18:58 | 1 | 236.36 |
| 10/23/2026 18:58 | 51 | 236.34 |
| 10/23/2026 18:58 | 1 | 236.34 |
| 10/23/2026 18:58 | 100 | 236.34 |
| 10/23/2026 18:58 | 1 | 236.34 |
| 10/23/2026 18:58 | 1 | 236.34 |
| 10/23/2026 18:58 | 21 | 236.34 |
| 10/23/2026 18:58 | 25 | 236.34 |
| 10/23/2026 18:58 | 80 | 236.30 |
| 10/23/2026 18:58 | 2 | 236.30 |
| 10/23/2026 18:58 | 18 | 236.30 |
| 10/23/2026 18:58 | 6 | 236.30 |
| 10/23/2026 18:58 | 5 | 236.31 |
| 10/23/2026 18:58 | 45 | 236.31 |
| 10/23/2026 18:58 | 50 | 236.31 |
| 10/23/2026 18:58 | 1 | 236.33 |
| 10/23/2026 18:58 | 5 | 236.35 |
| 10/23/2026 18:56 | 4 | 236.40 |
| 10/23/2026 18:55 | 97 | 236.36 |
| 10/23/2026 18:55 | 3 | 236.36 |
| 10/23/2026 18:55 | 10 | 236.37 |
| 10/23/2026 18:55 | 95 | 236.37 |
| 10/23/2026 18:55 | 4 | 236.37 |
| 10/23/2026 18:55 | 1 | 236.37 |
| 10/23/2026 18:55 | 100 | 236.38 |
| 10/23/2026 18:55 | 50 | 236.40 |
| 10/23/2026 18:55 | 5 | 236.40 |
| 10/23/2026 18:55 | 50 | 236.40 |
| 10/23/2026 18:55 | 50 | 236.40 |
| 10/23/2026 18:55 | 50 | 236.41 |
| 10/23/2026 18:55 | 50 | 236.41 |
| 10/23/2026 18:55 | 15 | 236.43 |
| 10/23/2026 18:55 | 1 | 236.43 |
| 10/23/2026 18:55 | 1 | 236.44 |
| 10/23/2026 18:54 | 75 | 236.49 |
| 10/23/2026 18:53 | 26 | 236.54 |
| 10/23/2026 18:52 | 34 | 236.47 |
| 10/23/2026 18:51 | 50 | 236.55 |
| 10/23/2026 18:51 | 50 | 236.63 |
| 10/23/2026 18:51 | 30 | 236.64 |
| 10/23/2026 18:51 | 77 | 236.64 |
| 10/23/2026 18:51 | 15 | 236.65 |
| 10/23/2026 18:51 | 5 | 236.66 |
| 10/23/2026 18:50 | 6 | 236.71 |
| 10/23/2026 18:50 | 18 | 236.73 |
| 10/23/2026 18:50 | 5 | 236.76 |
| 10/23/2026 18:50 | 50 | 236.76 |
| 10/23/2026 18:50 | 1 | 236.77 |
| 10/23/2026 18:50 | 100 | 236.77 |
| 10/23/2026 18:49 | 10 | 236.77 |
| 10/23/2026 18:49 | 1 | 236.80 |
| 10/23/2026 18:49 | 36 | 236.85 |
| 10/23/2026 18:49 | 6 | 236.85 |
| 10/23/2026 18:49 | 5 | 236.86 |
| 10/23/2026 18:49 | 9 | 236.88 |
| 10/23/2026 18:49 | 1 | 236.88 |
| 10/23/2026 18:49 | 3 | 236.88 |
| 10/23/2026 18:49 | 18 | 236.89 |
| 10/23/2026 18:49 | 1 | 236.90 |
| 10/23/2026 18:49 | 43 | 236.90 |
| 10/23/2026 18:49 | 9 | 236.92 |
| 10/23/2026 18:49 | 100 | 236.95 |
| 10/23/2026 18:49 | 17 | 236.96 |
| 10/23/2026 18:49 | 6 | 236.96 |
| 10/23/2026 18:49 | 1 | 236.97 |
| 10/23/2026 18:49 | 19 | 236.97 |
| 10/23/2026 18:49 | 1 | 236.98 |
| 10/23/2026 18:48 | 9 | 237.04 |
| 10/23/2026 18:48 | 5 | 237.00 |
| 10/23/2026 18:48 | 10 | 237.00 |
| 10/23/2026 18:48 | 15 | 237.02 |
| 10/23/2026 18:48 | 5 | 237.07 |
| 10/23/2026 18:47 | 49 | 237.09 |
| 10/23/2026 18:47 | 38 | 237.03 |
| 10/23/2026 18:47 | 62 | 237.03 |
| 10/23/2026 18:47 | 19 | 237.05 |
| 10/23/2026 18:47 | 14 | 237.11 |
| 10/23/2026 18:47 | 14 | 237.11 |
| 10/23/2026 18:45 | 20 | 237.09 |
| 10/23/2026 18:45 | 5 | 237.04 |
| 10/23/2026 18:45 | 1 | 237.05 |
| 10/23/2026 18:45 | 19 | 237.05 |
| 10/23/2026 18:45 | 100 | 237.05 |
| 10/23/2026 18:45 | 1 | 237.06 |
| 10/23/2026 18:44 | 41 | 237.13 |
| 10/23/2026 18:43 | 4 | 237.17 |
| 10/23/2026 18:43 | 2 | 237.17 |
| 10/23/2026 18:43 | 4 | 237.11 |
| 10/23/2026 18:43 | 11 | 237.11 |
| 10/23/2026 18:42 | 59 | 237.08 |
| 10/23/2026 18:42 | 1 | 237.08 |
| 10/23/2026 18:42 | 6 | 237.09 |
| 10/23/2026 18:42 | 32 | 237.16 |
| 10/23/2026 18:42 | 2 | 237.16 |
| 10/23/2026 18:42 | 1 | 237.16 |
| 10/23/2026 18:42 | 1 | 237.16 |
| 10/23/2026 18:42 | 2 | 237.16 |
| 10/23/2026 18:42 | 2 | 237.16 |
| 10/23/2026 18:41 | 29 | 237.16 |
| 10/23/2026 18:41 | 3 | 237.14 |
| 10/23/2026 18:41 | 22 | 237.14 |
| 10/23/2026 18:41 | 4 | 237.03 |
| 10/23/2026 18:41 | 7 | 237.04 |
| 10/23/2026 18:41 | 6 | 237.03 |
| 10/23/2026 18:40 | 1 | 236.96 |
| 10/23/2026 18:40 | 9 | 236.92 |
| 10/23/2026 18:40 | 1 | 236.92 |
| 10/23/2026 18:38 | 3 | 236.97 |
| 10/23/2026 18:38 | 1 | 236.97 |
| 10/23/2026 18:38 | 3 | 236.97 |
| 10/23/2026 18:38 | 3 | 237.01 |
| 10/23/2026 18:38 | 1 | 237.01 |
| 10/23/2026 18:38 | 3 | 237.01 |
| 10/23/2026 18:38 | 3 | 237.01 |
| 10/23/2026 18:38 | 1 | 237.06 |
| 10/23/2026 18:37 | 100 | 237.15 |
| 10/23/2026 18:37 | 100 | 237.15 |
| 10/23/2026 18:36 | 59 | 237.10 |
| 10/23/2026 18:36 | 3 | 237.13 |
| 10/23/2026 18:36 | 86 | 237.10 |
| 10/23/2026 18:36 | 100 | 237.12 |
| 10/23/2026 18:36 | 100 | 237.14 |
| 10/23/2026 18:36 | 100 | 237.15 |
| 10/23/2026 18:36 | 63 | 237.10 |
| 10/23/2026 18:36 | 34 | 237.10 |
| 10/23/2026 18:36 | 100 | 237.10 |
| 10/23/2026 18:36 | 100 | 237.11 |
| 10/23/2026 18:36 | 62 | 237.11 |
| 10/23/2026 18:36 | 38 | 237.11 |
| 10/23/2026 18:36 | 6 | 237.12 |
| 10/23/2026 18:36 | 1 | 237.10 |
| 10/23/2026 18:36 | 1 | 236.96 |
| 10/23/2026 18:36 | 35 | 236.96 |
| 10/23/2026 18:36 | 100 | 236.97 |
| 10/23/2026 18:36 | 44 | 236.97 |
| 10/23/2026 18:36 | 50 | 237.00 |
| 10/23/2026 18:36 | 104 | 237.00 |
| 10/23/2026 18:35 | 56 | 236.97 |
| 10/23/2026 18:35 | 100 | 236.97 |
| 10/23/2026 18:35 | 14 | 237.00 |
| 10/23/2026 18:35 | 2 | 237.00 |
| 10/23/2026 18:35 | 2 | 237.00 |
| 10/23/2026 18:35 | 1 | 237.00 |
| 10/23/2026 18:35 | 5 | 237.00 |
| 10/23/2026 18:35 | 73 | 237.01 |
| 10/23/2026 18:35 | 7 | 237.02 |
| 10/23/2026 18:35 | 100 | 237.05 |
| 10/23/2026 18:35 | 5 | 237.05 |
| 10/23/2026 18:35 | 15 | 237.05 |
| 10/23/2026 18:35 | 3 | 237.06 |
| 10/23/2026 18:35 | 21 | 237.07 |
| 10/23/2026 18:35 | 3 | 237.08 |
| 10/23/2026 18:35 | 100 | 237.08 |
| 10/23/2026 18:35 | 22 | 237.10 |
| 10/23/2026 18:35 | 1 | 237.11 |
| 10/23/2026 18:35 | 5 | 237.13 |
| 10/23/2026 18:35 | 3 | 237.14 |
| 10/23/2026 18:35 | 5 | 237.14 |
| 10/23/2026 18:35 | 100 | 237.14 |
| 10/23/2026 18:35 | 1 | 237.15 |
| 10/23/2026 18:35 | 1 | 237.15 |
| 10/23/2026 18:35 | 50 | 237.15 |
| 10/23/2026 18:35 | 5 | 237.15 |
| 10/23/2026 18:35 | 50 | 237.15 |
| 10/23/2026 18:35 | 3 | 237.15 |
| 10/23/2026 18:35 | 2 | 237.16 |
| 10/23/2026 18:35 | 45 | 237.25 |
| 10/23/2026 18:34 | 34 | 237.22 |
| 10/23/2026 18:34 | 71 | 237.26 |
| 10/23/2026 18:34 | 130 | 237.26 |
| 10/23/2026 18:34 | 1 | 237.27 |
| 10/23/2026 18:33 | 100 | 237.26 |
| 10/23/2026 18:33 | 1 | 237.26 |
| 10/23/2026 18:33 | 1 | 237.25 |
| 10/23/2026 18:33 | 4 | 237.23 |
| 10/23/2026 18:33 | 1 | 237.23 |
| 10/23/2026 18:33 | 7 | 237.22 |
| 10/23/2026 18:32 | 18 | 237.10 |
| 10/23/2026 18:31 | 6 | 237.19 |
| 10/23/2026 18:31 | 17 | 237.22 |
| 10/23/2026 18:31 | 3 | 237.19 |
| 10/23/2026 18:30 | 3 | 237.06 |
| 10/23/2026 18:30 | 1 | 237.07 |
| 10/23/2026 18:30 | 2 | 237.08 |
| 10/23/2026 18:29 | 2 | 237.20 |
| 10/23/2026 18:29 | 9 | 237.20 |
| 10/23/2026 18:29 | 9 | 237.19 |
| 10/23/2026 18:29 | 2 | 237.19 |
| 10/23/2026 18:29 | 1 | 237.18 |
| 10/23/2026 18:29 | 1 | 237.17 |
| 10/23/2026 18:29 | 1 | 237.17 |
| 10/23/2026 18:29 | 1 | 237.17 |
| 10/23/2026 18:29 | 1 | 237.17 |
| 10/23/2026 18:29 | 5 | 237.15 |
| 10/23/2026 18:29 | 12 | 237.15 |
| 10/23/2026 18:29 | 10 | 237.13 |
| 10/23/2026 18:29 | 6 | 237.13 |
| 10/23/2026 18:28 | 2 | 237.06 |
| 10/23/2026 18:28 | 200 | 237.10 |
| 10/23/2026 18:28 | 100 | 237.09 |
| 10/23/2026 18:28 | 100 | 237.09 |
| 10/23/2026 18:28 | 128 | 237.04 |
| 10/23/2026 18:28 | 100 | 237.04 |
| 10/23/2026 18:28 | 78 | 237.04 |
| 10/23/2026 18:28 | 7 | 237.04 |
| 10/23/2026 18:28 | 15 | 237.04 |
| 10/23/2026 18:28 | 9 | 237.04 |
| 10/23/2026 18:27 | 34 | 236.96 |
| 10/23/2026 18:27 | 40 | 236.98 |
| 10/23/2026 18:27 | 18 | 236.98 |
| 10/23/2026 18:27 | 2 | 236.98 |
| 10/23/2026 18:26 | 41 | 236.98 |
| 10/23/2026 18:26 | 2 | 237.01 |
| 10/23/2026 18:26 | 3 | 237.02 |
| 10/23/2026 18:26 | 100 | 237.02 |
| 10/23/2026 18:26 | 10 | 237.02 |
| 10/23/2026 18:25 | 1 | 237.07 |
| 10/23/2026 18:25 | 8 | 237.05 |
| 10/23/2026 18:25 | 100 | 237.07 |
| 10/23/2026 18:25 | 100 | 237.07 |
| 10/23/2026 18:25 | 100 | 237.07 |
| 10/23/2026 18:25 | 2 | 237.07 |
| 10/23/2026 18:25 | 32 | 237.07 |
| 10/23/2026 18:25 | 50 | 237.07 |
| 10/23/2026 18:24 | 7 | 237.015 |
| 10/23/2026 18:24 | 1 | 237.06 |
| 10/23/2026 18:24 | 5 | 237.07 |
| 10/23/2026 18:24 | 44 | 237.05 |
| 10/23/2026 18:24 | 55 | 237.05 |
| 10/23/2026 18:24 | 1 | 237.05 |
| 10/23/2026 18:24 | 100 | 237.05 |
| 10/23/2026 18:24 | 60 | 237.05 |
| 10/23/2026 18:24 | 140 | 237.05 |
| 10/23/2026 18:23 | 100 | 237.03 |
| 10/23/2026 18:23 | 2 | 237.03 |
| 10/23/2026 18:23 | 5 | 237.03 |
| 10/23/2026 18:23 | 100 | 237.02 |
| 10/23/2026 18:23 | 100 | 237.02 |
| 10/23/2026 18:23 | 1 | 237.01 |
| 10/23/2026 18:23 | 50 | 237.01 |
| 10/23/2026 18:23 | 130 | 236.99 |
| 10/23/2026 18:22 | 5 | 236.93 |
| 10/23/2026 18:21 | 22 | 236.87 |
| 10/23/2026 18:17 | 76 | 236.92 |
| 10/23/2026 18:17 | 24 | 236.92 |
| 10/23/2026 18:17 | 100 | 236.90 |
| 10/23/2026 18:17 | 88 | 236.90 |
| 10/23/2026 18:17 | 12 | 236.90 |
| 10/23/2026 18:17 | 100 | 236.89 |
| 10/23/2026 18:17 | 100 | 236.89 |
| 10/23/2026 18:17 | 16 | 236.89 |
| 10/23/2026 18:17 | 41 | 236.78 |
| 10/23/2026 18:15 | 4 | 236.905 |
| 10/23/2026 18:13 | 1 | 236.95 |
| 10/23/2026 18:13 | 100 | 236.91 |
| 10/23/2026 18:13 | 24 | 236.91 |
| 10/23/2026 18:13 | 100 | 236.91 |
| 10/23/2026 18:13 | 100 | 236.91 |
| 10/23/2026 18:13 | 100 | 236.90 |
| 10/23/2026 18:12 | 1 | 236.87 |
| 10/23/2026 18:12 | 100 | 236.87 |
| 10/23/2026 18:12 | 1 | 236.77 |
| 10/23/2026 18:12 | 14 | 236.80 |
| 10/23/2026 18:12 | 20 | 236.80 |
| 10/23/2026 18:12 | 5 | 236.80 |
| 10/23/2026 18:11 | 100 | 236.85 |
| 10/23/2026 18:11 | 5 | 236.85 |
| 10/23/2026 18:11 | 5 | 236.86 |
| 10/23/2026 18:11 | 3 | 236.86 |
| 10/23/2026 18:11 | 35 | 236.87 |
| 10/23/2026 18:11 | 5 | 236.87 |
| 10/23/2026 18:11 | 2 | 236.87 |
| 10/23/2026 18:11 | 1 | 236.88 |
| 10/23/2026 18:11 | 2 | 236.90 |
| 10/23/2026 18:11 | 32 | 236.90 |
| 10/23/2026 18:11 | 2 | 236.93 |
| 10/23/2026 18:10 | 25 | 237.02 |
| 10/23/2026 18:10 | 46 | 237.04 |
| 10/23/2026 18:10 | 25 | 237.05 |
| 10/23/2026 18:10 | 25 | 237.05 |
| 10/23/2026 18:10 | 2 | 237.19 |
| 10/23/2026 18:10 | 1 | 237.19 |
| 10/23/2026 18:09 | 24 | 237.16 |
| 10/23/2026 18:09 | 1 | 237.11 |
| 10/23/2026 18:09 | 9 | 237.10 |
| 10/23/2026 18:09 | 100 | 237.02 |
| 10/23/2026 18:09 | 100 | 237.02 |
| 10/23/2026 18:09 | 100 | 237.02 |
| 10/23/2026 18:09 | 100 | 237.02 |
| 10/23/2026 18:09 | 24 | 237.01 |
| 10/23/2026 18:09 | 100 | 237.01 |
| 10/23/2026 18:09 | 100 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 25 | 236.92 |
| 10/23/2026 18:09 | 4 | 236.80 |
| 10/23/2026 18:08 | 99 | 236.87 |
| 10/23/2026 18:08 | 1 | 236.87 |
| 10/23/2026 18:08 | 100 | 236.86 |
| 10/23/2026 18:08 | 100 | 236.86 |
| 10/23/2026 18:08 | 195 | 236.84 |
| 10/23/2026 18:08 | 11 | 236.84 |
| 10/23/2026 18:08 | 100 | 236.84 |
| 10/23/2026 18:08 | 1 | 236.81 |
| 10/23/2026 18:07 | 17 | 236.76 |
| 10/23/2026 18:07 | 17 | 236.81 |
| 10/23/2026 18:06 | 90 | 236.70 |
| 10/23/2026 18:06 | 5 | 236.70 |
| 10/23/2026 18:05 | 5 | 236.70 |
| 10/23/2026 18:05 | 41 | 236.71 |
| 10/23/2026 18:05 | 15 | 236.78 |
| 10/23/2026 18:05 | 1 | 236.74 |
| 10/23/2026 18:05 | 1 | 236.74 |
| 10/23/2026 18:05 | 100 | 236.75 |
| 10/23/2026 18:05 | 200 | 236.79 |
| 10/23/2026 18:05 | 100 | 236.79 |
| 10/23/2026 18:05 | 100 | 236.79 |
| 10/23/2026 18:05 | 100 | 236.79 |
| 10/23/2026 18:05 | 16 | 236.78 |
| 10/23/2026 18:05 | 9 | 236.78 |
| 10/23/2026 18:05 | 91 | 236.78 |
| 10/23/2026 18:05 | 2 | 236.78 |
| 10/23/2026 18:05 | 7 | 236.78 |
| 10/23/2026 18:03 | 25 | 236.74 |
| 10/23/2026 18:03 | 1 | 236.73 |
| 10/23/2026 18:03 | 20 | 236.72 |
| 10/23/2026 18:03 | 1 | 236.72 |
| 10/23/2026 18:03 | 100 | 236.72 |
| 10/23/2026 18:02 | 35 | 236.73 |
| 10/23/2026 18:02 | 100 | 236.73 |
| 10/23/2026 18:02 | 100 | 236.71 |
| 10/23/2026 18:02 | 100 | 236.72 |
| 10/23/2026 18:02 | 4 | 236.72 |
| 10/23/2026 18:02 | 96 | 236.72 |
| 10/23/2026 18:02 | 4 | 236.75 |
| 10/23/2026 18:01 | 3 | 236.75 |
| 10/23/2026 18:01 | 2 | 236.76 |
| 10/23/2026 18:01 | 1 | 236.76 |
| 10/23/2026 18:01 | 13 | 236.82 |
| 10/23/2026 18:01 | 1 | 236.82 |
| 10/23/2026 18:00 | 2 | 236.84 |
| 10/23/2026 18:00 | 5 | 236.85 |
| 10/23/2026 18:00 | 10 | 236.85 |
| 10/23/2026 18:00 | 6 | 236.86 |
| 10/23/2026 18:00 | 7 | 236.85 |
| 10/23/2026 18:00 | 32 | 236.86 |
| 10/23/2026 18:00 | 6 | 236.86 |
| 10/23/2026 17:59 | 75 | 236.975 |
| 10/23/2026 17:59 | 25 | 236.975 |
| 10/23/2026 17:59 | 80 | 236.975 |
| 10/23/2026 17:59 | 6 | 236.89 |
| 10/23/2026 17:58 | 1 | 237.06 |
| 10/23/2026 17:58 | 2 | 236.87 |
| 10/23/2026 17:57 | 43 | 236.90 |
| 10/23/2026 17:57 | 48 | 236.91 |
| 10/23/2026 17:57 | 52 | 236.91 |
| 10/23/2026 17:57 | 10 | 236.93 |
| 10/23/2026 17:57 | 100 | 236.93 |
| 10/23/2026 17:57 | 41 | 236.96 |
| 10/23/2026 17:57 | 39 | 236.96 |
| 10/23/2026 17:57 | 1 | 237.07 |
| 10/23/2026 17:56 | 25 | 237.00 |
| 10/23/2026 17:56 | 3 | 237.03 |
| 10/23/2026 17:56 | 25 | 237.03 |
| 10/23/2026 17:56 | 75 | 237.03 |
| 10/23/2026 17:56 | 2 | 237.03 |
| 10/23/2026 17:56 | 2 | 237.03 |
| 10/23/2026 17:56 | 1 | 237.03 |
| 10/23/2026 17:56 | 1 | 237.03 |
| 10/23/2026 17:56 | 99 | 237.03 |
| 10/23/2026 17:56 | 1 | 237.03 |
| 10/23/2026 17:56 | 96 | 237.03 |
| 10/23/2026 17:56 | 4 | 237.03 |
| 10/23/2026 17:56 | 1 | 237.02 |
| 10/23/2026 17:56 | 2 | 237.02 |
| 10/23/2026 17:55 | 40 | 237.02 |
| 10/23/2026 17:55 | 8 | 237.02 |
| 10/23/2026 17:55 | 21 | 237.02 |
| 10/23/2026 17:55 | 1 | 236.96 |
| 10/23/2026 17:54 | 1 | 236.84 |
| 10/23/2026 17:54 | 100 | 236.83 |
| 10/23/2026 17:54 | 61 | 236.83 |
| 10/23/2026 17:54 | 39 | 236.83 |
| 10/23/2026 17:54 | 73 | 236.83 |
| 10/23/2026 17:54 | 1 | 236.83 |
| 10/23/2026 17:54 | 26 | 236.83 |
| 10/23/2026 17:54 | 86 | 236.83 |
| 10/23/2026 17:54 | 14 | 236.83 |
| 10/23/2026 17:54 | 78 | 236.83 |
| 10/23/2026 17:54 | 22 | 236.83 |
| 10/23/2026 17:54 | 90 | 236.83 |
| 10/23/2026 17:54 | 10 | 236.83 |
| 10/23/2026 17:54 | 12 | 236.83 |
| 10/23/2026 17:54 | 90 | 236.83 |
| 10/23/2026 17:54 | 10 | 236.83 |
| 10/23/2026 17:53 | 2 | 236.70 |
| 10/23/2026 17:53 | 1 | 236.80 |
| 10/23/2026 17:53 | 1 | 236.79 |
| 10/23/2026 17:51 | 52 | 236.76 |
| 10/23/2026 17:51 | 2 | 236.73 |
| 10/23/2026 17:51 | 52 | 236.75 |
| 10/23/2026 17:51 | 2 | 236.73 |
| 10/23/2026 17:51 | 2 | 236.69 |
| 10/23/2026 17:51 | 53 | 236.76 |
| 10/23/2026 17:51 | 1 | 236.71 |
| 10/23/2026 17:49 | 22 | 236.56 |
| 10/23/2026 17:49 | 1 | 236.59 |
| 10/23/2026 17:49 | 12 | 236.59 |
| 10/23/2026 17:49 | 40 | 236.59 |
| 10/23/2026 17:49 | 1 | 236.60 |
| 10/23/2026 17:49 | 300 | 236.60 |
| 10/23/2026 17:49 | 8 | 236.59 |
| 10/23/2026 17:49 | 1 | 236.59 |
| 10/23/2026 17:49 | 16 | 236.59 |
| 10/23/2026 17:49 | 13 | 236.59 |
| 10/23/2026 17:49 | 87 | 236.59 |
| 10/23/2026 17:49 | 4 | 236.59 |
| 10/23/2026 17:49 | 6 | 236.53 |
| 10/23/2026 17:49 | 96 | 236.48 |
| 10/23/2026 17:49 | 23 | 236.62 |
| 10/23/2026 17:48 | 78 | 236.625 |
| 10/23/2026 17:48 | 22 | 236.625 |
| 10/23/2026 17:47 | 3 | 236.55 |
| 10/23/2026 17:46 | 9 | 236.45 |
| 10/23/2026 17:46 | 5 | 236.42 |
| 10/23/2026 17:46 | 30 | 236.42 |
| 10/23/2026 17:46 | 70 | 236.42 |
| 10/23/2026 17:46 | 35 | 236.43 |
| 10/23/2026 17:46 | 65 | 236.43 |
| 10/23/2026 17:46 | 40 | 236.45 |
| 10/23/2026 17:46 | 98 | 236.45 |
| 10/23/2026 17:46 | 2 | 236.45 |
| 10/23/2026 17:46 | 2 | 236.46 |
| 10/23/2026 17:46 | 1 | 236.46 |
| 10/23/2026 17:46 | 1 | 236.46 |
| 10/23/2026 17:46 | 1 | 236.46 |
| 10/23/2026 17:44 | 1 | 236.54 |
| 10/23/2026 17:44 | 92 | 236.54 |
| 10/23/2026 17:44 | 8 | 236.54 |
| 10/23/2026 17:44 | 40 | 236.56 |
| 10/23/2026 17:44 | 43 | 236.59 |
| 10/23/2026 17:44 | 100 | 236.67 |
| 10/23/2026 17:44 | 100 | 236.67 |
| 10/23/2026 17:44 | 100 | 236.67 |
| 10/23/2026 17:44 | 17 | 236.67 |
| 10/23/2026 17:44 | 100 | 236.67 |
| 10/23/2026 17:44 | 9 | 236.66 |
| 10/23/2026 17:42 | 100 | 236.49 |
| 10/23/2026 17:42 | 100 | 236.49 |
| 10/23/2026 17:42 | 100 | 236.49 |
| 10/23/2026 17:42 | 100 | 236.49 |
| 10/23/2026 17:41 | 100 | 236.55 |
| 10/23/2026 17:41 | 1 | 236.55 |
| 10/23/2026 17:41 | 96 | 236.60 |
| 10/23/2026 17:41 | 4 | 236.60 |
| 10/23/2026 17:41 | 96 | 236.61 |
| 10/23/2026 17:41 | 100 | 236.63 |
| 10/23/2026 17:41 | 43 | 236.64 |
| 10/23/2026 17:41 | 1 | 236.64 |
| 10/23/2026 17:41 | 3 | 236.65 |
| 10/23/2026 17:41 | 10 | 236.66 |
| 10/23/2026 17:41 | 2 | 236.67 |
| 10/23/2026 17:41 | 20 | 236.68 |
| 10/23/2026 17:41 | 20 | 236.69 |
| 10/23/2026 17:41 | 1 | 236.71 |
| 10/23/2026 17:41 | 51 | 236.76 |
| 10/23/2026 17:41 | 49 | 236.76 |
| 10/23/2026 17:41 | 41 | 236.89 |
| 10/23/2026 17:41 | 4 | 236.79 |
| 10/23/2026 17:40 | 74 | 236.77 |
| 10/23/2026 17:40 | 26 | 236.77 |
| 10/23/2026 17:39 | 1 | 236.83 |
| 10/23/2026 17:38 | 7 | 236.81 |
| 10/23/2026 17:38 | 21 | 236.80 |
| 10/23/2026 17:38 | 3 | 236.80 |
| 10/23/2026 17:38 | 1 | 236.78 |
| 10/23/2026 17:38 | 1 | 236.77 |
| 10/23/2026 17:38 | 1 | 236.76 |
| 10/23/2026 17:38 | 1 | 236.76 |
| 10/23/2026 17:37 | 85 | 236.58 |
| 10/23/2026 17:37 | 115 | 236.58 |
| 10/23/2026 17:37 | 6 | 236.58 |
| 10/23/2026 17:37 | 3 | 236.58 |
| 10/23/2026 17:37 | 2 | 236.58 |
| 10/23/2026 17:37 | 1 | 236.58 |
| 10/23/2026 17:37 | 100 | 236.58 |
| 10/23/2026 17:37 | 116 | 236.58 |
| 10/23/2026 17:37 | 2 | 236.57 |
| 10/23/2026 17:37 | 1 | 236.56 |
| 10/23/2026 17:37 | 1 | 236.55 |
| 10/23/2026 17:37 | 1 | 236.55 |
| 10/23/2026 17:37 | 9 | 236.55 |
| 10/23/2026 17:37 | 1 | 236.53 |
| 10/23/2026 17:37 | 17 | 236.47 |
| 10/23/2026 17:37 | 5 | 236.47 |
| 10/23/2026 17:36 | 25 | 236.42 |
| 10/23/2026 17:36 | 100 | 236.42 |
| 10/23/2026 17:36 | 83 | 236.42 |
| 10/23/2026 17:36 | 100 | 236.42 |
| 10/23/2026 17:36 | 17 | 236.42 |
| 10/23/2026 17:36 | 18 | 236.42 |
| 10/23/2026 17:36 | 100 | 236.42 |
| 10/23/2026 17:36 | 83 | 236.42 |
| 10/23/2026 17:36 | 17 | 236.42 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:35 | 25 | 236.36 |
| 10/23/2026 17:34 | 200 | 236.26 |
| 10/23/2026 17:34 | 21 | 236.27 |
| 10/23/2026 17:34 | 19 | 236.41 |
| 10/23/2026 17:34 | 90 | 236.41 |
| 10/23/2026 17:34 | 100 | 236.41 |
| 10/23/2026 17:34 | 80 | 236.33 |
| 10/23/2026 17:34 | 100 | 236.33 |
| 10/23/2026 17:34 | 100 | 236.33 |
| 10/23/2026 17:34 | 100 | 236.34 |
| 10/23/2026 17:34 | 30 | 236.37 |
| 10/23/2026 17:34 | 23 | 236.37 |
| 10/23/2026 17:33 | 25 | 236.34 |
| 10/23/2026 17:33 | 25 | 236.34 |
| 10/23/2026 17:33 | 25 | 236.34 |
| 10/23/2026 17:33 | 25 | 236.34 |
| 10/23/2026 17:33 | 39 | 236.26 |
| 10/23/2026 17:33 | 1 | 236.26 |
| 10/23/2026 17:33 | 60 | 236.26 |
| 10/23/2026 17:33 | 40 | 236.27 |
| 10/23/2026 17:33 | 66 | 236.34 |
| 10/23/2026 17:33 | 34 | 236.34 |
| 10/23/2026 17:33 | 1 | 236.30 |
| 10/23/2026 17:33 | 12 | 236.31 |
| 10/23/2026 17:32 | 6 | 236.38 |
| 10/23/2026 17:32 | 15 | 236.40 |
| 10/23/2026 17:32 | 100 | 236.40 |
| 10/23/2026 17:32 | 6 | 236.40 |
| 10/23/2026 17:31 | 20 | 236.41 |
| 10/23/2026 17:31 | 80 | 236.41 |
| 10/23/2026 17:31 | 20 | 236.42 |
| 10/23/2026 17:31 | 100 | 236.50 |
| 10/23/2026 17:31 | 68 | 236.50 |
| 10/23/2026 17:31 | 1 | 236.50 |
| 10/23/2026 17:31 | 31 | 236.50 |
| 10/23/2026 17:31 | 3 | 236.47 |
| 10/23/2026 17:31 | 4 | 236.44 |
| 10/23/2026 17:31 | 12 | 236.57 |
| 10/23/2026 17:31 | 73 | 236.54 |
| 10/23/2026 17:31 | 1 | 236.54 |
| 10/23/2026 17:30 | 30 | 236.51 |
| 10/23/2026 17:30 | 1 | 236.43 |
| 10/23/2026 17:30 | 1 | 236.51 |
| 10/23/2026 17:30 | 1 | 236.49 |
| 10/23/2026 17:29 | 25 | 236.54 |
| 10/23/2026 17:29 | 25 | 236.54 |
| 10/23/2026 17:29 | 25 | 236.54 |
| 10/23/2026 17:29 | 25 | 236.54 |
| 10/23/2026 17:29 | 1 | 236.54 |
| 10/23/2026 17:29 | 25 | 236.54 |
| 10/23/2026 17:29 | 2 | 236.54 |
| 10/23/2026 17:29 | 1 | 236.50 |
| 10/23/2026 17:29 | 83 | 236.54 |
| 10/23/2026 17:29 | 17 | 236.54 |
| 10/23/2026 17:29 | 82 | 236.56 |
| 10/23/2026 17:29 | 2 | 236.56 |
| 10/23/2026 17:29 | 3 | 236.56 |
| 10/23/2026 17:29 | 2 | 236.56 |
| 10/23/2026 17:29 | 5 | 236.56 |
| 10/23/2026 17:29 | 6 | 236.56 |
| 10/23/2026 17:29 | 2 | 236.56 |
| 10/23/2026 17:29 | 64 | 236.59 |
| 10/23/2026 17:29 | 21 | 236.66 |
| 10/23/2026 17:29 | 6 | 236.66 |
| 10/23/2026 17:27 | 5 | 236.71 |
| 10/23/2026 17:27 | 1 | 236.72 |
| 10/23/2026 17:27 | 99 | 236.72 |
| 10/23/2026 17:27 | 1 | 236.73 |
| 10/23/2026 17:27 | 3 | 236.73 |
| 10/23/2026 17:27 | 2 | 236.75 |
| 10/23/2026 17:27 | 5 | 236.89 |
| 10/23/2026 17:26 | 12 | 236.83 |
| 10/23/2026 17:26 | 11 | 237.00 |
| 10/23/2026 17:25 | 10 | 236.92 |
| 10/23/2026 17:25 | 22 | 236.98 |
| 10/23/2026 17:25 | 10 | 236.98 |
| 10/23/2026 17:25 | 22 | 236.97 |
| 10/23/2026 17:25 | 32 | 236.97 |
| 10/23/2026 17:25 | 32 | 236.97 |
| 10/23/2026 17:25 | 32 | 236.97 |
| 10/23/2026 17:25 | 50 | 236.97 |
| 10/23/2026 17:25 | 32 | 236.97 |
| 10/23/2026 17:25 | 31 | 236.99 |
| 10/23/2026 17:25 | 9 | 236.97 |
| 10/23/2026 17:24 | 6 | 236.83 |
| 10/23/2026 17:24 | 3 | 236.95 |
| 10/23/2026 17:24 | 100 | 236.90 |
| 10/23/2026 17:23 | 16 | 236.91 |
| 10/23/2026 17:23 | 1 | 236.935 |
| 10/23/2026 17:23 | 32 | 236.92 |
| 10/23/2026 17:23 | 9 | 236.92 |
| 10/23/2026 17:23 | 35 | 236.92 |
| 10/23/2026 17:23 | 3 | 236.96 |
| 10/23/2026 17:22 | 4 | 237.01 |
| 10/23/2026 17:22 | 4 | 237.01 |
| 10/23/2026 17:22 | 3 | 237.01 |
| 10/23/2026 17:21 | 3 | 237.01 |
| 10/23/2026 17:21 | 4 | 237.01 |
| 10/23/2026 17:21 | 3 | 237.01 |
| 10/23/2026 17:21 | 3 | 237.01 |
| 10/23/2026 17:21 | 3 | 237.01 |
| 10/23/2026 17:20 | 32 | 237.03 |
| 10/23/2026 17:20 | 32 | 237.02 |
| 10/23/2026 17:20 | 7 | 236.96 |
| 10/23/2026 17:20 | 100 | 236.96 |
| 10/23/2026 17:20 | 44 | 236.97 |
| 10/23/2026 17:20 | 1 | 236.97 |
| 10/23/2026 17:20 | 55 | 236.97 |
| 10/23/2026 17:20 | 11 | 236.98 |
| 10/23/2026 17:20 | 34 | 236.98 |
| 10/23/2026 17:20 | 1 | 237.035 |
| 10/23/2026 17:20 | 32 | 237.07 |
| 10/23/2026 17:20 | 34 | 237.07 |
| 10/23/2026 17:20 | 25 | 237.07 |
| 10/23/2026 17:20 | 1 | 237.21 |
| 10/23/2026 17:18 | 171 | 237.11 |
| 10/23/2026 17:18 | 100 | 237.11 |
| 10/23/2026 17:18 | 29 | 237.11 |
| 10/23/2026 17:18 | 100 | 237.11 |
| 10/23/2026 17:18 | 29 | 237.11 |
| 10/23/2026 17:18 | 100 | 237.11 |
| 10/23/2026 17:17 | 1 | 237.11 |
| 10/23/2026 17:17 | 34 | 237.11 |
| 10/23/2026 17:17 | 23 | 237.11 |
| 10/23/2026 17:17 | 77 | 237.11 |
| 10/23/2026 17:17 | 23 | 237.12 |
| 10/23/2026 17:16 | 100 | 237.20 |
| 10/23/2026 17:16 | 1 | 237.21 |
| 10/23/2026 17:16 | 1 | 237.21 |
| 10/23/2026 17:16 | 1 | 237.21 |
| 10/23/2026 17:15 | 100 | 237.20 |
| 10/23/2026 17:15 | 7 | 237.24 |
| 10/23/2026 17:14 | 2 | 237.34 |
| 10/23/2026 17:14 | 2 | 237.40 |
| 10/23/2026 17:14 | 1 | 237.40 |
| 10/23/2026 17:14 | 3 | 237.34 |
| 10/23/2026 17:13 | 21 | 237.27 |
| 10/23/2026 17:13 | 5 | 237.23 |
| 10/23/2026 17:13 | 23 | 237.23 |
| 10/23/2026 17:13 | 5 | 237.23 |
| 10/23/2026 17:13 | 31 | 237.23 |
| 10/23/2026 17:13 | 1 | 237.23 |
| 10/23/2026 17:13 | 40 | 237.23 |
| 10/23/2026 17:13 | 100 | 237.08 |
| 10/23/2026 17:13 | 78 | 237.07 |
| 10/23/2026 17:13 | 22 | 237.07 |
| 10/23/2026 17:13 | 26 | 237.07 |
| 10/23/2026 17:13 | 74 | 237.07 |
| 10/23/2026 17:13 | 31 | 237.07 |
| 10/23/2026 17:13 | 69 | 237.07 |
| 10/23/2026 17:13 | 5 | 237.07 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 25 | 237.00 |
| 10/23/2026 17:13 | 1 | 237.00 |
| 10/23/2026 17:13 | 2 | 237.02 |
| 10/23/2026 17:13 | 18 | 237.02 |
| 10/23/2026 17:13 | 6 | 237.05 |
| 10/23/2026 17:13 | 7 | 237.07 |
| 10/23/2026 17:13 | 6 | 237.07 |
| 10/23/2026 17:12 | 10 | 237.20 |
| 10/23/2026 17:12 | 10 | 237.20 |
| 10/23/2026 17:11 | 13 | 237.27 |
| 10/23/2026 17:11 | 2 | 237.30 |
| 10/23/2026 17:10 | 46 | 237.37 |
| 10/23/2026 17:10 | 50 | 237.18 |
| 10/23/2026 17:10 | 1 | 237.18 |
| 10/23/2026 17:09 | 99 | 237.18 |
| 10/23/2026 17:09 | 1 | 237.19 |
| 10/23/2026 17:09 | 5 | 237.27 |
| 10/23/2026 17:09 | 11 | 237.29 |
| 10/23/2026 17:09 | 25 | 237.31 |
| 10/23/2026 17:09 | 5 | 237.32 |
| 10/23/2026 17:09 | 5 | 237.34 |
| 10/23/2026 17:09 | 5 | 237.34 |
| 10/23/2026 17:09 | 5 | 237.35 |
| 10/23/2026 17:09 | 1 | 237.35 |
| 10/23/2026 17:09 | 5 | 237.35 |
| 10/23/2026 17:09 | 6 | 237.36 |
| 10/23/2026 17:08 | 9 | 237.43 |
| 10/23/2026 17:08 | 25 | 237.50 |
| 10/23/2026 17:08 | 25 | 237.50 |
| 10/23/2026 17:07 | 26 | 237.42 |
| 10/23/2026 17:07 | 12 | 237.47 |
| 10/23/2026 17:07 | 13 | 237.48 |
| 10/23/2026 17:07 | 100 | 237.51 |
| 10/23/2026 17:05 | 9 | 237.45 |
| 10/23/2026 17:05 | 12 | 237.45 |
| 10/23/2026 17:05 | 100 | 237.45 |
| 10/23/2026 17:05 | 22 | 237.44 |
| 10/23/2026 17:05 | 9 | 237.395 |
| 10/23/2026 17:05 | 40 | 237.39 |
| 10/23/2026 17:05 | 65 | 237.40 |
| 10/23/2026 17:04 | 1 | 237.39 |
| 10/23/2026 17:04 | 14 | 237.39 |
| 10/23/2026 17:04 | 4 | 237.39 |
| 10/23/2026 17:04 | 18 | 237.43 |
| 10/23/2026 17:04 | 1 | 237.47 |
| 10/23/2026 17:04 | 1 | 237.47 |
| 10/23/2026 17:04 | 5 | 237.50 |
| 10/23/2026 17:04 | 8 | 237.50 |
| 10/23/2026 17:04 | 2 | 237.53 |
| 10/23/2026 17:04 | 44 | 237.53 |
| 10/23/2026 17:04 | 2 | 237.54 |
| 10/23/2026 17:04 | 15 | 237.55 |
| 10/23/2026 17:04 | 27 | 237.63 |
| 10/23/2026 17:04 | 40 | 237.67 |
| 10/23/2026 17:04 | 20 | 237.74 |
| 10/23/2026 17:04 | 2 | 237.74 |
| 10/23/2026 17:04 | 200 | 237.75 |
| 10/23/2026 17:04 | 1 | 237.86 |
| 10/23/2026 17:04 | 4 | 237.81 |
| 10/23/2026 17:03 | 4 | 237.76 |
| 10/23/2026 17:03 | 4 | 237.75 |
| 10/23/2026 17:03 | 4 | 237.75 |
| 10/23/2026 17:03 | 36 | 237.75 |
| 10/23/2026 17:03 | 4 | 237.74 |
| 10/23/2026 17:03 | 80 | 237.74 |
| 10/23/2026 17:03 | 81 | 237.74 |
| 10/23/2026 17:03 | 19 | 237.74 |
| 10/23/2026 17:03 | 40 | 237.74 |
| 10/23/2026 17:03 | 1 | 237.70 |
| 10/23/2026 17:03 | 35 | 237.69 |
| 10/23/2026 17:03 | 27 | 237.66 |
| 10/23/2026 17:03 | 5 | 237.67 |
| 10/23/2026 17:03 | 1 | 237.68 |
| 10/23/2026 17:03 | 100 | 237.68 |
| 10/23/2026 17:03 | 25 | 237.71 |
| 10/23/2026 17:02 | 9 | 237.83 |
| 10/23/2026 17:02 | 6 | 237.755 |
| 10/23/2026 17:02 | 1 | 237.67 |
| 10/23/2026 17:02 | 18 | 237.69 |
| 10/23/2026 17:02 | 45 | 237.69 |
| 10/23/2026 17:02 | 37 | 237.69 |
| 10/23/2026 17:02 | 100 | 237.70 |
| 10/23/2026 17:02 | 100 | 237.71 |
| 10/23/2026 17:01 | 15 | 237.88 |
| 10/23/2026 17:01 | 19 | 237.88 |
| 10/23/2026 17:01 | 1 | 237.88 |
| 10/23/2026 17:01 | 34 | 237.725 |
| 10/23/2026 17:01 | 100 | 237.84 |
| 10/23/2026 17:01 | 100 | 237.84 |
| 10/23/2026 17:01 | 40 | 237.79 |
| 10/23/2026 17:01 | 100 | 237.79 |
| 10/23/2026 17:00 | 15 | 237.67 |
| 10/23/2026 17:00 | 15 | 237.68 |
| 10/23/2026 17:00 | 15 | 237.68 |
| 10/23/2026 17:00 | 73 | 237.71 |
| 10/23/2026 17:00 | 9 | 237.71 |
| 10/23/2026 17:00 | 1 | 237.71 |
| 10/23/2026 17:00 | 27 | 237.71 |
| 10/23/2026 16:59 | 3 | 237.80 |
| 10/23/2026 16:59 | 73 | 237.80 |
| 10/23/2026 16:59 | 23 | 237.80 |
| 10/23/2026 16:59 | 4 | 237.80 |
| 10/23/2026 16:59 | 25 | 237.64 |
| 10/23/2026 16:59 | 100 | 237.64 |
| 10/23/2026 16:57 | 10 | 237.51 |
| 10/23/2026 16:57 | 23 | 237.40 |
| 10/23/2026 16:57 | 100 | 237.42 |
| 10/23/2026 16:57 | 3 | 237.43 |
| 10/23/2026 16:57 | 1 | 237.48 |
| 10/23/2026 16:57 | 1 | 237.48 |
| 10/23/2026 16:57 | 37 | 237.49 |
| 10/23/2026 16:57 | 6 | 237.52 |
| 10/23/2026 16:57 | 6 | 237.54 |
| 10/23/2026 16:57 | 100 | 237.54 |
| 10/23/2026 16:57 | 1 | 237.55 |
| 10/23/2026 16:57 | 1 | 237.55 |
| 10/23/2026 16:57 | 2 | 237.55 |
| 10/23/2026 16:57 | 2 | 237.57 |
| 10/23/2026 16:57 | 100 | 237.58 |
| 10/23/2026 16:57 | 1 | 237.76 |
| 10/23/2026 16:57 | 15 | 237.76 |
| 10/23/2026 16:56 | 51 | 237.54 |
| 10/23/2026 16:56 | 79 | 237.545 |
| 10/23/2026 16:56 | 130 | 237.53 |
| 10/23/2026 16:56 | 16 | 237.485 |
| 10/23/2026 16:56 | 15 | 237.485 |
| 10/23/2026 16:56 | 1 | 237.49 |
| 10/23/2026 16:56 | 9 | 237.49 |
| 10/23/2026 16:56 | 1 | 237.49 |
| 10/23/2026 16:56 | 2 | 237.49 |
| 10/23/2026 16:56 | 15 | 237.485 |
| 10/23/2026 16:56 | 15 | 237.485 |
| 10/23/2026 16:56 | 15 | 237.485 |
| 10/23/2026 16:56 | 15 | 237.485 |
| 10/23/2026 16:56 | 10 | 237.40 |
| 10/23/2026 16:56 | 100 | 237.315 |
| 10/23/2026 16:56 | 100 | 237.315 |
| 10/23/2026 16:56 | 30 | 237.24 |
| 10/23/2026 16:54 | 9 | 237.19 |
| 10/23/2026 16:54 | 9 | 237.20 |
| 10/23/2026 16:54 | 100 | 237.25 |
| 10/23/2026 16:53 | 9 | 237.28 |
| 10/23/2026 16:53 | 100 | 237.28 |
| 10/23/2026 16:52 | 2 | 237.18 |
| 10/23/2026 16:52 | 100 | 237.19 |
| 10/23/2026 16:51 | 2 | 237.34 |
| 10/23/2026 16:51 | 10 | 237.31 |
| 10/23/2026 16:51 | 11 | 237.31 |
| 10/23/2026 16:51 | 4 | 237.31 |
| 10/23/2026 16:51 | 36 | 237.15 |
| 10/23/2026 16:51 | 4 | 237.15 |
| 10/23/2026 16:51 | 1 | 237.15 |
| 10/23/2026 16:51 | 59 | 237.15 |
| 10/23/2026 16:50 | 6 | 237.01 |
| 10/23/2026 16:50 | 6 | 237.03 |
| 10/23/2026 16:50 | 1 | 236.99 |
| 10/23/2026 16:50 | 96 | 236.99 |
| 10/23/2026 16:50 | 18 | 236.99 |
| 10/23/2026 16:50 | 100 | 236.99 |
| 10/23/2026 16:50 | 1 | 237.00 |
| 10/23/2026 16:50 | 2 | 237.00 |
| 10/23/2026 16:49 | 60 | 237.31 |
| 10/23/2026 16:49 | 1 | 237.30 |
| 10/23/2026 16:49 | 3 | 237.30 |
| 10/23/2026 16:49 | 4 | 237.30 |
| 10/23/2026 16:49 | 1 | 237.30 |
| 10/23/2026 16:49 | 92 | 237.30 |
| 10/23/2026 16:49 | 8 | 237.30 |
| 10/23/2026 16:49 | 4 | 237.29 |
| 10/23/2026 16:49 | 6 | 237.14 |
| 10/23/2026 16:49 | 9 | 237.14 |
| 10/23/2026 16:49 | 1 | 237.17 |
| 10/23/2026 16:48 | 100 | 237.08 |
| 10/23/2026 16:48 | 100 | 237.08 |
| 10/23/2026 16:48 | 3 | 237.055 |
| 10/23/2026 16:48 | 2 | 237.04 |
| 10/23/2026 16:48 | 3 | 237.04 |
| 10/23/2026 16:48 | 1 | 236.95 |
| 10/23/2026 16:48 | 161 | 236.985 |
| 10/23/2026 16:48 | 138 | 236.985 |
| 10/23/2026 16:48 | 100 | 236.99 |
| 10/23/2026 16:48 | 4 | 237.02 |
| 10/23/2026 16:48 | 100 | 237.02 |
| 10/23/2026 16:48 | 25 | 237.00 |
| 10/23/2026 16:48 | 25 | 237.00 |
| 10/23/2026 16:48 | 25 | 237.00 |
| 10/23/2026 16:48 | 25 | 237.00 |
| 10/23/2026 16:48 | 15 | 236.93 |
| 10/23/2026 16:48 | 1 | 236.94 |
| 10/23/2026 16:48 | 18 | 236.99 |
| 10/23/2026 16:48 | 100 | 236.99 |
| 10/23/2026 16:48 | 100 | 236.85 |
| 10/23/2026 16:47 | 100 | 236.86 |
| 10/23/2026 16:47 | 100 | 236.88 |
| 10/23/2026 16:47 | 50 | 236.87 |
| 10/23/2026 16:47 | 6 | 236.87 |
| 10/23/2026 16:47 | 4 | 236.86 |
| 10/23/2026 16:47 | 100 | 236.88 |
| 10/23/2026 16:47 | 100 | 236.92 |
| 10/23/2026 16:47 | 100 | 236.94 |
| 10/23/2026 16:47 | 100 | 236.955 |
| 10/23/2026 16:47 | 100 | 236.955 |
| 10/23/2026 16:47 | 1 | 236.93 |
| 10/23/2026 16:47 | 25 | 236.94 |
| 10/23/2026 16:47 | 117 | 237.00 |
| 10/23/2026 16:47 | 100 | 237.055 |
| 10/23/2026 16:47 | 100 | 237.055 |
| 10/23/2026 16:47 | 130 | 237.075 |
| 10/23/2026 16:47 | 130 | 237.075 |
| 10/23/2026 16:47 | 130 | 237.075 |
| 10/23/2026 16:47 | 100 | 237.05 |
| 10/23/2026 16:47 | 100 | 237.05 |
| 10/23/2026 16:47 | 100 | 237.075 |
| 10/23/2026 16:47 | 75 | 237.07 |
| 10/23/2026 16:47 | 100 | 237.075 |
| 10/23/2026 16:47 | 34 | 237.07 |
| 10/23/2026 16:47 | 100 | 237.12 |
| 10/23/2026 16:47 | 100 | 237.12 |
| 10/23/2026 16:47 | 100 | 237.12 |
| 10/23/2026 16:47 | 19 | 237.09 |
| 10/23/2026 16:47 | 100 | 237.08 |
| 10/23/2026 16:46 | 100 | 237.075 |
| 10/23/2026 16:46 | 100 | 237.025 |
| 10/23/2026 16:46 | 100 | 237.025 |
| 10/23/2026 16:46 | 100 | 237.025 |
| 10/23/2026 16:46 | 288 | 237.00 |
| 10/23/2026 16:46 | 100 | 237.095 |
| 10/23/2026 16:46 | 100 | 237.135 |
| 10/23/2026 16:46 | 100 | 237.135 |
| 10/23/2026 16:46 | 1 | 237.07 |
| 10/23/2026 16:46 | 1 | 237.07 |
| 10/23/2026 16:46 | 100 | 237.145 |
| 10/23/2026 16:46 | 100 | 237.145 |
| 10/23/2026 16:46 | 100 | 237.145 |
| 10/23/2026 16:46 | 100 | 237.145 |
| 10/23/2026 16:46 | 100 | 237.145 |
| 10/23/2026 16:46 | 34 | 237.04 |
| 10/23/2026 16:46 | 3 | 237.04 |
| 10/23/2026 16:46 | 130 | 237.185 |
| 10/23/2026 16:46 | 100 | 237.185 |
| 10/23/2026 16:46 | 6 | 237.07 |
| 10/23/2026 16:46 | 3 | 237.10 |
| 10/23/2026 16:46 | 100 | 237.15 |
| 10/23/2026 16:46 | 3 | 237.13 |
| 10/23/2026 16:46 | 3 | 237.15 |
| 10/23/2026 16:46 | 1 | 237.28 |
| 10/23/2026 16:46 | 1 | 237.28 |
| 10/23/2026 16:46 | 6 | 237.25 |
| 10/23/2026 16:46 | 100 | 237.47 |
| 10/23/2026 16:46 | 1 | 237.48 |
| 10/23/2026 16:46 | 1 | 237.45 |
| 10/23/2026 16:46 | 1 | 237.43 |
| 10/23/2026 16:46 | 1 | 237.43 |
| 10/23/2026 16:46 | 1 | 237.43 |
| 10/23/2026 16:45 | 100 | 237.425 |
| 10/23/2026 16:45 | 100 | 237.33 |
| 10/23/2026 16:45 | 1 | 237.27 |
| 10/23/2026 16:45 | 1 | 237.22 |
| 10/23/2026 16:45 | 2 | 237.19 |
| 10/23/2026 16:45 | 1 | 237.16 |
| 10/23/2026 16:45 | 1 | 237.16 |
| 10/23/2026 16:45 | 12 | 237.11 |
| 10/23/2026 16:44 | 100 | 237.01 |
| 10/23/2026 16:44 | 100 | 236.98 |
| 10/23/2026 16:44 | 19 | 236.96 |
| 10/23/2026 16:44 | 25 | 236.94 |
| 10/23/2026 16:44 | 99 | 236.94 |
| 10/23/2026 16:44 | 1 | 236.94 |
| 10/23/2026 16:44 | 2 | 236.70 |
| 10/23/2026 16:44 | 84 | 236.68 |
| 10/23/2026 16:44 | 38 | 236.69 |
| 10/23/2026 16:43 | 11 | 236.84 |
| 10/23/2026 16:43 | 66 | 236.73 |
| 10/23/2026 16:43 | 1 | 236.73 |
| 10/23/2026 16:43 | 102 | 236.75 |
| 10/23/2026 16:43 | 33 | 236.73 |
| 10/23/2026 16:43 | 2 | 236.73 |
| 10/23/2026 16:43 | 4 | 236.73 |
| 10/23/2026 16:42 | 34 | 236.83 |
| 10/23/2026 16:42 | 25 | 236.81 |
| 10/23/2026 16:42 | 7 | 236.79 |
| 10/23/2026 16:42 | 10 | 236.67 |
| 10/23/2026 16:42 | 1 | 236.67 |
| 10/23/2026 16:42 | 89 | 236.67 |
| 10/23/2026 16:42 | 11 | 236.67 |
| 10/23/2026 16:42 | 1 | 236.68 |
| 10/23/2026 16:42 | 100 | 236.73 |
| 10/23/2026 16:42 | 1 | 236.71 |
| 10/23/2026 16:42 | 123 | 236.695 |
| 10/23/2026 16:42 | 130 | 236.695 |
| 10/23/2026 16:42 | 6 | 236.66 |
| 10/23/2026 16:42 | 35 | 236.61 |
| 10/23/2026 16:42 | 65 | 236.61 |
| 10/23/2026 16:42 | 100 | 236.70 |
| 10/23/2026 16:41 | 9 | 236.78 |
| 10/23/2026 16:40 | 25 | 236.79 |
| 10/23/2026 16:40 | 100 | 236.75 |
| 10/23/2026 16:40 | 50 | 236.78 |
| 10/23/2026 16:40 | 25 | 236.74 |
| 10/23/2026 16:40 | 25 | 236.77 |
| 10/23/2026 16:39 | 25 | 236.865 |
| 10/23/2026 16:39 | 3 | 236.88 |
| 10/23/2026 16:39 | 27 | 236.88 |
| 10/23/2026 16:39 | 73 | 236.88 |
| 10/23/2026 16:39 | 200 | 236.87 |
| 10/23/2026 16:39 | 100 | 236.87 |
| 10/23/2026 16:39 | 100 | 236.87 |
| 10/23/2026 16:39 | 100 | 236.87 |
| 10/23/2026 16:39 | 100 | 236.87 |
| 10/23/2026 16:39 | 7 | 236.81 |
| 10/23/2026 16:39 | 13 | 236.81 |
| 10/23/2026 16:39 | 1 | 236.81 |
| 10/23/2026 16:39 | 100 | 236.74 |
| 10/23/2026 16:38 | 100 | 236.75 |
| 10/23/2026 16:38 | 100 | 236.75 |
| 10/23/2026 16:38 | 100 | 236.77 |
| 10/23/2026 16:38 | 2 | 236.84 |
| 10/23/2026 16:38 | 100 | 236.90 |
| 10/23/2026 16:38 | 2 | 236.89 |
| 10/23/2026 16:38 | 100 | 236.90 |
| 10/23/2026 16:38 | 3 | 236.88 |
| 10/23/2026 16:38 | 2 | 236.835 |
| 10/23/2026 16:38 | 3 | 236.90 |
| 10/23/2026 16:38 | 25 | 236.81 |
| 10/23/2026 16:38 | 10 | 236.84 |
| 10/23/2026 16:38 | 90 | 236.80 |
| 10/23/2026 16:38 | 10 | 236.80 |
| 10/23/2026 16:38 | 9 | 236.75 |
| 10/23/2026 16:38 | 1 | 236.59 |
| 10/23/2026 16:38 | 13 | 236.59 |
| 10/23/2026 16:37 | 13 | 236.69 |
| 10/23/2026 16:37 | 13 | 236.685 |
| 10/23/2026 16:37 | 100 | 236.685 |
| 10/23/2026 16:37 | 100 | 236.685 |
| 10/23/2026 16:37 | 100 | 236.685 |
| 10/23/2026 16:37 | 40 | 236.75 |
| 10/23/2026 16:37 | 100 | 236.725 |
| 10/23/2026 16:36 | 50 | 236.62 |
| 10/23/2026 16:36 | 50 | 236.62 |
| 10/23/2026 16:36 | 100 | 236.62 |
| 10/23/2026 16:36 | 100 | 236.62 |
| 10/23/2026 16:36 | 100 | 236.62 |
| 10/23/2026 16:36 | 33 | 236.61 |
| 10/23/2026 16:36 | 5 | 236.61 |
| 10/23/2026 16:36 | 2 | 236.61 |
| 10/23/2026 16:35 | 200 | 236.395 |
| 10/23/2026 16:35 | 100 | 236.395 |
| 10/23/2026 16:35 | 6 | 236.34 |
| 10/23/2026 16:34 | 100 | 236.395 |
| 10/23/2026 16:34 | 100 | 236.66 |
| 10/23/2026 16:34 | 12 | 236.66 |
| 10/23/2026 16:33 | 6 | 236.74 |
| 10/23/2026 16:33 | 10 | 236.84 |
| 10/23/2026 16:33 | 166 | 236.955 |
| 10/23/2026 16:33 | 5 | 236.88 |
| 10/23/2026 16:33 | 25 | 236.95 |
| 10/23/2026 16:33 | 100 | 236.845 |
| 10/23/2026 16:32 | 6 | 236.82 |
| 10/23/2026 16:32 | 40 | 236.79 |
| 10/23/2026 16:32 | 1 | 236.81 |
| 10/23/2026 16:32 | 1 | 236.83 |
| 10/23/2026 16:32 | 2 | 236.83 |
| 10/23/2026 16:32 | 6 | 236.85 |
| 10/23/2026 16:32 | 18 | 236.85 |
| 10/23/2026 16:32 | 1 | 236.88 |
| 10/23/2026 16:32 | 3 | 236.88 |
| 10/23/2026 16:32 | 99 | 236.91 |
| 10/23/2026 16:32 | 1 | 236.94 |
| 10/23/2026 16:32 | 19 | 237.00 |
| 10/23/2026 16:32 | 181 | 237.00 |
| 10/23/2026 16:32 | 86 | 237.00 |
| 10/23/2026 16:32 | 14 | 237.00 |
| 10/23/2026 16:32 | 12 | 237.07 |
| 10/23/2026 16:32 | 13 | 237.11 |
| 10/23/2026 16:31 | 100 | 237.185 |
| 10/23/2026 16:31 | 25 | 237.14 |
| 10/23/2026 16:31 | 100 | 237.20 |
| 10/23/2026 16:31 | 100 | 237.20 |
| 10/23/2026 16:31 | 11 | 237.16 |
| 10/23/2026 16:31 | 1 | 237.18 |
| 10/23/2026 16:31 | 12 | 237.24 |
| 10/23/2026 16:31 | 1 | 237.21 |
| 10/23/2026 16:31 | 15 | 237.18 |
| 10/23/2026 16:31 | 3 | 237.18 |
| 10/23/2026 16:31 | 15 | 237.19 |
| 10/23/2026 16:31 | 24 | 237.19 |
| 10/23/2026 16:31 | 154 | 237.20 |
| 10/23/2026 16:31 | 100 | 237.20 |
| 10/23/2026 16:31 | 48 | 237.20 |
| 10/23/2026 16:31 | 1 | 237.20 |
| 10/23/2026 16:31 | 5 | 237.20 |
| 10/23/2026 16:31 | 100 | 237.20 |
| 10/23/2026 16:31 | 1 | 237.21 |
| 10/23/2026 16:31 | 3 | 237.22 |
| 10/23/2026 16:30 | 1 | 237.22 |
| 10/23/2026 16:30 | 1 | 237.22 |
| 10/23/2026 16:30 | 1 | 237.22 |
| 10/23/2026 16:30 | 72 | 237.22 |
| 10/23/2026 16:30 | 27 | 237.22 |
| 10/23/2026 16:30 | 1 | 237.23 |
| 10/23/2026 16:29 | 100 | 237.40 |
| 10/23/2026 16:29 | 100 | 237.40 |
| 10/23/2026 16:29 | 100 | 237.40 |
| 10/23/2026 16:29 | 25 | 237.36 |
| 10/23/2026 16:29 | 100 | 237.40 |
| 10/23/2026 16:29 | 100 | 237.40 |
| 10/23/2026 16:29 | 70 | 237.32 |
| 10/23/2026 16:29 | 100 | 237.30 |
| 10/23/2026 16:29 | 125 | 237.30 |
| 10/23/2026 16:29 | 4 | 237.23 |
| 10/23/2026 16:29 | 1 | 237.25 |
| 10/23/2026 16:29 | 100 | 237.33 |
| 10/23/2026 16:29 | 6 | 237.28 |
| 10/23/2026 16:29 | 100 | 237.325 |
| 10/23/2026 16:29 | 94 | 237.28 |
| 10/23/2026 16:29 | 40 | 237.30 |
| 10/23/2026 16:29 | 100 | 237.335 |
| 10/23/2026 16:29 | 100 | 237.335 |
| 10/23/2026 16:29 | 1 | 237.37 |
| 10/23/2026 16:29 | 1 | 237.40 |
| 10/23/2026 16:29 | 17 | 237.41 |
| 10/23/2026 16:29 | 25 | 237.41 |
| 10/23/2026 16:29 | 100 | 237.37 |
| 10/23/2026 16:27 | 34 | 237.41 |
| 10/23/2026 16:27 | 25 | 237.36 |
| 10/23/2026 16:27 | 100 | 237.48 |
| 10/23/2026 16:27 | 100 | 237.54 |
| 10/23/2026 16:27 | 100 | 237.54 |
| 10/23/2026 16:27 | 100 | 237.54 |
| 10/23/2026 16:27 | 100 | 237.54 |
| 10/23/2026 16:27 | 100 | 237.54 |
| 10/23/2026 16:27 | 100 | 237.53 |
| 10/23/2026 16:27 | 1 | 237.44 |
| 10/23/2026 16:27 | 19 | 237.42 |
| 10/23/2026 16:27 | 25 | 237.39 |
| 10/23/2026 16:27 | 100 | 237.52 |
| 10/23/2026 16:27 | 100 | 237.52 |
| 10/23/2026 16:27 | 100 | 237.52 |
| 10/23/2026 16:27 | 22 | 237.46 |
| 10/23/2026 16:27 | 100 | 237.45 |
| 10/23/2026 16:27 | 100 | 237.32 |
| 10/23/2026 16:27 | 3 | 237.32 |
| 10/23/2026 16:27 | 29 | 237.32 |
| 10/23/2026 16:27 | 40 | 237.31 |
| 10/23/2026 16:27 | 9 | 237.29 |
| 10/23/2026 16:27 | 19 | 237.29 |
| 10/23/2026 16:27 | 6 | 237.29 |
| 10/23/2026 16:26 | 100 | 237.15 |
| 10/23/2026 16:26 | 4 | 237.12 |
| 10/23/2026 16:26 | 100 | 237.12 |
| 10/23/2026 16:26 | 3 | 237.12 |
| 10/23/2026 16:26 | 1 | 237.11 |
| 10/23/2026 16:26 | 25 | 237.07 |
| 10/23/2026 16:26 | 100 | 237.04 |
| 10/23/2026 16:26 | 1 | 237.03 |
| 10/23/2026 16:26 | 100 | 237.03 |
| 10/23/2026 16:26 | 3 | 237.01 |
| 10/23/2026 16:26 | 1 | 237.00 |
| 10/23/2026 16:26 | 5 | 237.00 |
| 10/23/2026 16:26 | 13 | 237.00 |
| 10/23/2026 16:26 | 100 | 237.00 |
| 10/23/2026 16:26 | 2 | 236.98 |
| 10/23/2026 16:25 | 27 | 237.00 |
| 10/23/2026 16:25 | 100 | 237.01 |
| 10/23/2026 16:25 | 40 | 237.00 |
| 10/23/2026 16:25 | 49 | 236.94 |
| 10/23/2026 16:25 | 22 | 236.93 |
| 10/23/2026 16:25 | 78 | 236.93 |
| 10/23/2026 16:25 | 22 | 236.92 |
| 10/23/2026 16:25 | 7 | 236.90 |
| 10/23/2026 16:25 | 3 | 236.90 |
| 10/23/2026 16:25 | 15 | 236.90 |
| 10/23/2026 16:25 | 10 | 236.88 |
| 10/23/2026 16:24 | 6 | 236.87 |
| 10/23/2026 16:22 | 5 | 236.72 |
| 10/23/2026 16:22 | 3 | 236.75 |
| 10/23/2026 16:22 | 1 | 236.77 |
| 10/23/2026 16:22 | 11 | 236.79 |
| 10/23/2026 16:22 | 6 | 236.79 |
| 10/23/2026 16:22 | 5 | 236.80 |
| 10/23/2026 16:22 | 5 | 236.80 |
| 10/23/2026 16:22 | 10 | 236.81 |
| 10/23/2026 16:22 | 5 | 236.81 |
| 10/23/2026 16:22 | 5 | 236.84 |
| 10/23/2026 16:22 | 1 | 236.84 |
| 10/23/2026 16:22 | 9 | 236.96 |
| 10/23/2026 16:22 | 44 | 236.96 |
| 10/23/2026 16:22 | 100 | 236.96 |
| 10/23/2026 16:22 | 8 | 236.95 |
| 10/23/2026 16:22 | 1 | 236.94 |
| 10/23/2026 16:22 | 40 | 236.93 |
| 10/23/2026 16:22 | 10 | 236.91 |
| 10/23/2026 16:21 | 20 | 236.90 |
| 10/23/2026 16:21 | 12 | 236.90 |
| 10/23/2026 16:21 | 2 | 236.90 |
| 10/23/2026 16:21 | 25 | 236.95 |
| 10/23/2026 16:20 | 49 | 236.88 |
| 10/23/2026 16:20 | 1 | 237.01 |
| 10/23/2026 16:20 | 9 | 236.93 |
| 10/23/2026 16:20 | 120 | 236.92 |
| 10/23/2026 16:19 | 45 | 236.90 |
| 10/23/2026 16:19 | 15 | 236.90 |
| 10/23/2026 16:19 | 115 | 236.90 |
| 10/23/2026 16:19 | 1 | 236.88 |
| 10/23/2026 16:19 | 37 | 236.88 |
| 10/23/2026 16:19 | 7 | 236.88 |
| 10/23/2026 16:19 | 6 | 236.88 |
| 10/23/2026 16:19 | 3 | 237.14 |
| 10/23/2026 16:19 | 50 | 237.10 |
| 10/23/2026 16:17 | 1 | 236.95 |
| 10/23/2026 16:17 | 100 | 236.82 |
| 10/23/2026 16:16 | 97 | 236.92 |
| 10/23/2026 16:16 | 3 | 236.92 |
| 10/23/2026 16:16 | 93 | 236.91 |
| 10/23/2026 16:16 | 25 | 236.80 |
| 10/23/2026 16:15 | 11 | 236.925 |
| 10/23/2026 16:15 | 7 | 236.91 |
| 10/23/2026 16:15 | 25 | 236.88 |
| 10/23/2026 16:15 | 25 | 236.88 |
| 10/23/2026 16:15 | 44 | 236.87 |
| 10/23/2026 16:15 | 42 | 236.86 |
| 10/23/2026 16:15 | 70 | 236.85 |
| 10/23/2026 16:15 | 30 | 236.85 |
| 10/23/2026 16:15 | 15 | 236.85 |
| 10/23/2026 16:15 | 10 | 236.82 |
| 10/23/2026 16:15 | 5 | 236.80 |
| 10/23/2026 16:15 | 100 | 236.78 |
| 10/23/2026 16:15 | 1 | 236.82 |
| 10/23/2026 16:15 | 1 | 236.87 |
| 10/23/2026 16:14 | 65 | 236.81 |
| 10/23/2026 16:14 | 35 | 236.81 |
| 10/23/2026 16:14 | 1 | 236.81 |
| 10/23/2026 16:14 | 40 | 236.79 |
| 10/23/2026 16:14 | 40 | 236.79 |
| 10/23/2026 16:14 | 45 | 236.79 |
| 10/23/2026 16:13 | 11 | 236.81 |
| 10/23/2026 16:13 | 5 | 236.87 |
| 10/23/2026 16:13 | 5 | 236.90 |
| 10/23/2026 16:13 | 6 | 237.04 |
| 10/23/2026 16:13 | 2 | 237.04 |
| 10/23/2026 16:13 | 10 | 237.04 |
| 10/23/2026 16:13 | 12 | 237.04 |
| 10/23/2026 16:13 | 97 | 237.04 |
| 10/23/2026 16:13 | 3 | 237.04 |
| 10/23/2026 16:12 | 71 | 236.99 |
| 10/23/2026 16:12 | 21 | 236.99 |
| 10/23/2026 16:12 | 8 | 236.99 |
| 10/23/2026 16:12 | 33 | 236.93 |
| 10/23/2026 16:12 | 10 | 236.87 |
| 10/23/2026 16:12 | 10 | 236.87 |
| 10/23/2026 16:12 | 5 | 236.74 |
| 10/23/2026 16:12 | 1 | 236.84 |
| 10/23/2026 16:12 | 5 | 236.78 |
| 10/23/2026 16:12 | 3 | 236.94 |
| 10/23/2026 16:12 | 50 | 236.94 |
| 10/23/2026 16:11 | 100 | 237.02 |
| 10/23/2026 16:11 | 17 | 236.92 |
| 10/23/2026 16:11 | 100 | 236.92 |
| 10/23/2026 16:11 | 33 | 236.92 |
| 10/23/2026 16:11 | 12 | 236.71 |
| 10/23/2026 16:10 | 1 | 236.61 |
| 10/23/2026 16:10 | 1 | 236.61 |
| 10/23/2026 16:10 | 90 | 236.61 |
| 10/23/2026 16:10 | 9 | 236.61 |
| 10/23/2026 16:10 | 1 | 236.61 |
| 10/23/2026 16:10 | 5 | 236.69 |
| 10/23/2026 16:10 | 4 | 236.63 |
| 10/23/2026 16:09 | 15 | 236.66 |
| 10/23/2026 16:09 | 1 | 236.66 |
| 10/23/2026 16:09 | 100 | 236.66 |
| 10/23/2026 16:09 | 2 | 236.67 |
| 10/23/2026 16:09 | 25 | 236.79 |
| 10/23/2026 16:09 | 25 | 236.79 |
| 10/23/2026 16:09 | 10 | 236.79 |
| 10/23/2026 16:09 | 40 | 236.79 |
| 10/23/2026 16:09 | 10 | 236.71 |
| 10/23/2026 16:09 | 10 | 236.69 |
| 10/23/2026 16:09 | 10 | 236.69 |
| 10/23/2026 16:09 | 10 | 236.69 |
| 10/23/2026 16:09 | 10 | 236.69 |
| 10/23/2026 16:09 | 10 | 236.62 |
| 10/23/2026 16:09 | 9 | 236.62 |
| 10/23/2026 16:09 | 10 | 236.62 |
| 10/23/2026 16:09 | 10 | 236.61 |
| 10/23/2026 16:09 | 10 | 236.61 |
| 10/23/2026 16:09 | 5 | 236.61 |
| 10/23/2026 16:09 | 10 | 236.56 |
| 10/23/2026 16:09 | 2 | 236.57 |
| 10/23/2026 16:09 | 2 | 236.58 |
| 10/23/2026 16:09 | 2 | 236.58 |
| 10/23/2026 16:09 | 2 | 236.58 |
| 10/23/2026 16:08 | 22 | 236.53 |
| 10/23/2026 16:08 | 6 | 236.53 |
| 10/23/2026 16:08 | 20 | 236.53 |
| 10/23/2026 16:08 | 100 | 236.53 |
| 10/23/2026 16:07 | 4 | 236.25 |
| 10/23/2026 16:07 | 4 | 236.38 |
| 10/23/2026 16:07 | 8 | 236.39 |
| 10/23/2026 16:07 | 20 | 236.42 |
| 10/23/2026 16:07 | 16 | 236.55 |
| 10/23/2026 16:07 | 29 | 236.55 |
| 10/23/2026 16:07 | 100 | 236.54 |
| 10/23/2026 16:07 | 99 | 236.54 |
| 10/23/2026 16:07 | 1 | 236.54 |
| 10/23/2026 16:07 | 6 | 236.35 |
| 10/23/2026 16:06 | 100 | 236.43 |
| 10/23/2026 16:06 | 14 | 236.44 |
| 10/23/2026 16:06 | 100 | 236.44 |
| 10/23/2026 16:06 | 6 | 236.63 |
| 10/23/2026 16:06 | 34 | 236.69 |
| 10/23/2026 16:05 | 1 | 236.45 |
| 10/23/2026 16:05 | 100 | 236.43 |
| 10/23/2026 16:05 | 1 | 236.43 |
| 10/23/2026 16:05 | 44 | 236.43 |
| 10/23/2026 16:05 | 100 | 236.43 |
| 10/23/2026 16:05 | 100 | 236.40 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 25 | 236.275 |
| 10/23/2026 16:05 | 67 | 236.18 |
| 10/23/2026 16:05 | 13 | 236.18 |
| 10/23/2026 16:05 | 20 | 236.18 |
| 10/23/2026 16:05 | 100 | 236.17 |
| 10/23/2026 16:04 | 3 | 236.16 |
| 10/23/2026 16:04 | 6 | 236.16 |
| 10/23/2026 16:04 | 5 | 236.22 |
| 10/23/2026 16:04 | 33 | 236.19 |
| 10/23/2026 16:04 | 32 | 236.19 |
| 10/23/2026 16:04 | 35 | 236.19 |
| 10/23/2026 16:04 | 200 | 236.15 |
| 10/23/2026 16:04 | 100 | 236.09 |
| 10/23/2026 16:03 | 100 | 235.975 |
| 10/23/2026 16:03 | 100 | 235.97 |
| 10/23/2026 16:03 | 97 | 236.13 |
| 10/23/2026 16:03 | 3 | 236.13 |
| 10/23/2026 16:03 | 98 | 236.13 |
| 10/23/2026 16:03 | 2 | 236.13 |
| 10/23/2026 16:03 | 1 | 236.12 |
| 10/23/2026 16:03 | 98 | 236.11 |
| 10/23/2026 16:03 | 1 | 236.11 |
| 10/23/2026 16:03 | 1 | 236.11 |
| 10/23/2026 16:03 | 5 | 236.08 |
| 10/23/2026 16:02 | 25 | 235.96 |
| 10/23/2026 16:02 | 1 | 235.90 |
| 10/23/2026 16:02 | 2 | 235.835 |
| 10/23/2026 16:02 | 25 | 235.96 |
| 10/23/2026 16:02 | 25 | 235.96 |
| 10/23/2026 16:02 | 25 | 235.96 |
| 10/23/2026 16:02 | 2 | 235.925 |
| 10/23/2026 16:02 | 6 | 235.835 |
| 10/23/2026 16:02 | 25 | 235.835 |
| 10/23/2026 16:02 | 25 | 235.835 |
| 10/23/2026 16:01 | 1 | 235.825 |
| 10/23/2026 16:01 | 6 | 235.825 |
| 10/23/2026 16:01 | 1 | 235.76 |
| 10/23/2026 16:01 | 5 | 235.76 |
| 10/23/2026 16:01 | 94 | 235.76 |
| 10/23/2026 16:01 | 32 | 235.75 |
| 10/23/2026 16:01 | 100 | 235.75 |
| 10/23/2026 16:01 | 55 | 235.75 |
| 10/23/2026 16:01 | 5 | 235.74 |
| 10/23/2026 16:01 | 73 | 235.74 |
| 10/23/2026 16:01 | 100 | 235.74 |
| 10/23/2026 16:01 | 25 | 235.69 |
| 10/23/2026 16:00 | 16 | 235.45 |
| 10/23/2026 16:00 | 4 | 235.43 |
| 10/23/2026 15:59 | 70 | 235.39 |
| 10/23/2026 15:59 | 130 | 235.53 |
| 10/23/2026 15:59 | 4 | 235.74 |
| 10/23/2026 15:59 | 1 | 235.75 |
| 10/23/2026 15:59 | 1 | 235.81 |
| 10/23/2026 15:59 | 11 | 235.81 |
| 10/23/2026 15:59 | 1 | 235.78 |
| 10/23/2026 15:59 | 3 | 235.80 |
| 10/23/2026 15:59 | 1 | 235.80 |
| 10/23/2026 15:59 | 14 | 235.90 |
| 10/23/2026 15:59 | 4 | 235.81 |
| 10/23/2026 15:58 | 100 | 235.91 |
| 10/23/2026 15:58 | 81 | 235.92 |
| 10/23/2026 15:58 | 1 | 235.92 |
| 10/23/2026 15:58 | 19 | 235.92 |
| 10/23/2026 15:58 | 8 | 235.94 |
| 10/23/2026 15:58 | 1 | 236.10 |
| 10/23/2026 15:58 | 1 | 236.00 |
| 10/23/2026 15:58 | 4 | 236.02 |
| 10/23/2026 15:58 | 8 | 236.02 |
| 10/23/2026 15:58 | 100 | 236.03 |
| 10/23/2026 15:58 | 5 | 236.06 |
| 10/23/2026 15:57 | 4 | 236.01 |
| 10/23/2026 15:57 | 36 | 236.02 |
| 10/23/2026 15:57 | 32 | 236.08 |
| 10/23/2026 15:57 | 3 | 236.09 |
| 10/23/2026 15:57 | 35 | 236.10 |
| 10/23/2026 15:57 | 1 | 236.10 |
| 10/23/2026 15:57 | 1 | 236.09 |
| 10/23/2026 15:57 | 99 | 236.09 |
| 10/23/2026 15:56 | 5 | 236.15 |
| 10/23/2026 15:56 | 4 | 236.21 |
| 10/23/2026 15:56 | 1 | 236.23 |
| 10/23/2026 15:56 | 10 | 236.25 |
| 10/23/2026 15:56 | 1 | 236.34 |
| 10/23/2026 15:56 | 1 | 236.34 |
| 10/23/2026 15:56 | 7 | 236.35 |
| 10/23/2026 15:56 | 1 | 236.35 |
| 10/23/2026 15:56 | 100 | 236.35 |
| 10/23/2026 15:56 | 8 | 236.40 |
| 10/23/2026 15:56 | 1 | 236.42 |
| 10/23/2026 15:55 | 4 | 236.46 |
| 10/23/2026 15:55 | 15 | 236.46 |
| 10/23/2026 15:55 | 100 | 236.46 |
| 10/23/2026 15:55 | 8 | 236.48 |
| 10/23/2026 15:55 | 12 | 236.51 |
| 10/23/2026 15:55 | 3 | 236.51 |
| 10/23/2026 15:55 | 4 | 236.52 |
| 10/23/2026 15:55 | 5 | 236.52 |
| 10/23/2026 15:55 | 4 | 236.54 |
| 10/23/2026 15:55 | 6 | 236.54 |
| 10/23/2026 15:55 | 6 | 236.54 |
| 10/23/2026 15:55 | 100 | 236.54 |
| 10/23/2026 15:55 | 10 | 236.55 |
| 10/23/2026 15:55 | 5 | 236.69 |
| 10/23/2026 15:55 | 4 | 236.605 |
| 10/23/2026 15:55 | 6 | 236.70 |
| 10/23/2026 15:55 | 12 | 236.69 |
| 10/23/2026 15:55 | 1 | 236.69 |
| 10/23/2026 15:55 | 25 | 236.73 |
| 10/23/2026 15:55 | 25 | 236.73 |
| 10/23/2026 15:55 | 50 | 236.70 |
| 10/23/2026 15:54 | 3 | 236.58 |
| 10/23/2026 15:54 | 8 | 236.60 |
| 10/23/2026 15:54 | 2 | 236.60 |
| 10/23/2026 15:53 | 1 | 236.70 |
| 10/23/2026 15:53 | 1 | 236.705 |
| 10/23/2026 15:52 | 6 | 236.70 |
| 10/23/2026 15:52 | 50 | 236.65 |
| 10/23/2026 15:52 | 100 | 236.59 |
| 10/23/2026 15:52 | 300 | 236.59 |
| 10/23/2026 15:52 | 30 | 236.58 |
| 10/23/2026 15:52 | 61 | 236.38 |
| 10/23/2026 15:52 | 8 | 236.42 |
| 10/23/2026 15:52 | 1 | 236.46 |
| 10/23/2026 15:52 | 25 | 236.46 |
| 10/23/2026 15:52 | 25 | 236.46 |
| 10/23/2026 15:52 | 3 | 236.44 |
| 10/23/2026 15:52 | 13 | 236.47 |
| 10/23/2026 15:52 | 99 | 236.46 |
| 10/23/2026 15:52 | 8 | 236.46 |
| 10/23/2026 15:52 | 22 | 236.47 |
| 10/23/2026 15:52 | 1 | 236.47 |
| 10/23/2026 15:52 | 24 | 236.47 |
| 10/23/2026 15:52 | 176 | 236.47 |
| 10/23/2026 15:52 | 25 | 236.48 |
| 10/23/2026 15:52 | 17 | 236.51 |
| 10/23/2026 15:52 | 2 | 236.68 |
| 10/23/2026 15:52 | 17 | 236.55 |
| 10/23/2026 15:52 | 17 | 236.59 |
| 10/23/2026 15:52 | 17 | 236.61 |
| 10/23/2026 15:51 | 17 | 236.64 |
| 10/23/2026 15:51 | 55 | 236.62 |
| 10/23/2026 15:51 | 1 | 236.47 |
| 10/23/2026 15:51 | 1 | 236.54 |
| 10/23/2026 15:51 | 1 | 236.61 |
| 10/23/2026 15:50 | 20 | 236.79 |
| 10/23/2026 15:49 | 100 | 236.58 |
| 10/23/2026 15:49 | 11 | 236.58 |
| 10/23/2026 15:49 | 100 | 236.59 |
| 10/23/2026 15:49 | 12 | 236.70 |
| 10/23/2026 15:49 | 6 | 236.87 |
| 10/23/2026 15:49 | 5 | 236.81 |
| 10/23/2026 15:49 | 100 | 236.74 |
| 10/23/2026 15:49 | 100 | 236.74 |
| 10/23/2026 15:49 | 14 | 236.63 |
| 10/23/2026 15:49 | 86 | 236.63 |
| 10/23/2026 15:49 | 300 | 236.58 |
| 10/23/2026 15:49 | 40 | 236.56 |
| 10/23/2026 15:49 | 17 | 236.50 |
| 10/23/2026 15:49 | 1 | 236.50 |
| 10/23/2026 15:49 | 27 | 236.50 |
| 10/23/2026 15:49 | 45 | 236.50 |
| 10/23/2026 15:48 | 25 | 236.50 |
| 10/23/2026 15:48 | 11 | 236.45 |
| 10/23/2026 15:48 | 10 | 236.54 |
| 10/23/2026 15:48 | 82 | 236.555 |
| 10/23/2026 15:48 | 18 | 236.62 |
| 10/23/2026 15:48 | 100 | 236.70 |
| 10/23/2026 15:48 | 6 | 236.70 |
| 10/23/2026 15:48 | 100 | 236.70 |
| 10/23/2026 15:47 | 5 | 236.71 |
| 10/23/2026 15:47 | 76 | 236.71 |
| 10/23/2026 15:47 | 24 | 236.71 |
| 10/23/2026 15:47 | 81 | 236.67 |
| 10/23/2026 15:47 | 3 | 236.52 |
| 10/23/2026 15:47 | 10 | 236.60 |
| 10/23/2026 15:47 | 5 | 236.60 |
| 10/23/2026 15:47 | 10 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 15 | 236.59 |
| 10/23/2026 15:47 | 25 | 236.59 |
| 10/23/2026 15:47 | 25 | 236.59 |
| 10/23/2026 15:47 | 14 | 236.59 |
| 10/23/2026 15:47 | 1 | 236.75 |
| 10/23/2026 15:47 | 29 | 236.79 |
| 10/23/2026 15:47 | 3 | 236.79 |
| 10/23/2026 15:47 | 5 | 236.84 |
| 10/23/2026 15:47 | 9 | 236.90 |
| 10/23/2026 15:47 | 167 | 236.88 |
| 10/23/2026 15:47 | 333 | 236.88 |
| 10/23/2026 15:47 | 100 | 236.87 |
| 10/23/2026 15:47 | 100 | 236.76 |
| 10/23/2026 15:47 | 100 | 236.785 |
| 10/23/2026 15:47 | 150 | 236.79 |
| 10/23/2026 15:47 | 1 | 236.79 |
| 10/23/2026 15:47 | 18 | 236.79 |
| 10/23/2026 15:47 | 82 | 236.79 |
| 10/23/2026 15:47 | 1 | 236.90 |
| 10/23/2026 15:47 | 3 | 236.90 |
| 10/23/2026 15:47 | 1 | 236.91 |
| 10/23/2026 15:46 | 80 | 237.15 |
| 10/23/2026 15:46 | 20 | 237.15 |
| 10/23/2026 15:46 | 63 | 237.16 |
| 10/23/2026 15:46 | 37 | 237.16 |
| 10/23/2026 15:46 | 37 | 237.16 |
| 10/23/2026 15:46 | 1 | 237.19 |
| 10/23/2026 15:46 | 1 | 237.275 |
| 10/23/2026 15:46 | 5 | 237.39 |
| 10/23/2026 15:46 | 26 | 237.10 |
| 10/23/2026 15:46 | 4 | 237.10 |
| 10/23/2026 15:46 | 21 | 237.10 |
| 10/23/2026 15:46 | 25 | 237.10 |
| 10/23/2026 15:46 | 50 | 237.10 |
| 10/23/2026 15:46 | 5 | 237.09 |
| 10/23/2026 15:46 | 30 | 237.105 |
| 10/23/2026 15:45 | 100 | 237.29 |
| 10/23/2026 15:45 | 10 | 237.26 |
| 10/23/2026 15:45 | 1 | 237.25 |
| 10/23/2026 15:45 | 2 | 237.25 |
| 10/23/2026 15:45 | 58 | 237.25 |
| 10/23/2026 15:45 | 42 | 237.25 |
| 10/23/2026 15:45 | 1 | 237.25 |
| 10/23/2026 15:45 | 57 | 237.25 |
| 10/23/2026 15:45 | 100 | 237.25 |
| 10/23/2026 15:45 | 51 | 237.23 |
| 10/23/2026 15:45 | 2 | 237.10 |
| 10/23/2026 15:44 | 1 | 237.10 |
| 10/23/2026 15:44 | 4 | 237.08 |
| 10/23/2026 15:44 | 5 | 237.09 |
| 10/23/2026 15:43 | 1 | 236.95 |
| 10/23/2026 15:43 | 25 | 237.04 |
| 10/23/2026 15:43 | 100 | 237.11 |
| 10/23/2026 15:43 | 40 | 237.14 |
| 10/23/2026 15:43 | 15 | 237.14 |
| 10/23/2026 15:43 | 5 | 237.15 |
| 10/23/2026 15:43 | 80 | 237.15 |
| 10/23/2026 15:43 | 20 | 237.15 |
| 10/23/2026 15:43 | 25 | 237.16 |
| 10/23/2026 15:42 | 42 | 237.46 |
| 10/23/2026 15:42 | 1 | 237.46 |
| 10/23/2026 15:42 | 2 | 237.459 |
| 10/23/2026 15:42 | 1 | 237.459 |
| 10/23/2026 15:42 | 1 | 237.459 |
| 10/23/2026 15:42 | 1 | 237.46 |
| 10/23/2026 15:42 | 1 | 237.469 |
| 10/23/2026 15:42 | 1 | 237.469 |
| 10/23/2026 15:42 | 1 | 237.469 |
| 10/23/2026 15:42 | 1 | 237.45 |
| 10/23/2026 15:42 | 2 | 237.48 |
| 10/23/2026 15:42 | 1 | 237.469 |
| 10/23/2026 15:42 | 1 | 237.45 |
| 10/23/2026 15:42 | 1 | 237.47 |
| 10/23/2026 15:42 | 1 | 237.52 |
| 10/23/2026 15:42 | 1 | 237.58 |
| 10/23/2026 15:42 | 1 | 237.55 |
| 10/23/2026 15:41 | 39 | 237.25 |
| 10/23/2026 15:41 | 1 | 237.25 |
| 10/23/2026 15:41 | 1 | 237.23 |
| 10/23/2026 15:41 | 1 | 237.23 |
| 10/23/2026 15:41 | 1 | 237.24 |
| 10/23/2026 15:41 | 1 | 237.24 |
| 10/23/2026 15:41 | 1 | 237.24 |
| 10/23/2026 15:41 | 1 | 237.24 |
| 10/23/2026 15:41 | 1 | 237.21 |
| 10/23/2026 15:41 | 20 | 237.24 |
| 10/23/2026 15:41 | 37 | 237.28 |
| 10/23/2026 15:41 | 13 | 237.28 |
| 10/23/2026 15:41 | 100 | 237.28 |
| 10/23/2026 15:41 | 1 | 237.28 |
| 10/23/2026 15:41 | 26 | 237.28 |
| 10/23/2026 15:41 | 50 | 237.40 |
| 10/23/2026 15:41 | 45 | 237.40 |
| 10/23/2026 15:41 | 44 | 237.40 |
| 10/23/2026 15:41 | 1 | 237.40 |
| 10/23/2026 15:41 | 45 | 237.29 |
| 10/23/2026 15:41 | 45 | 237.28 |
| 10/23/2026 15:41 | 35 | 237.28 |
| 10/23/2026 15:41 | 100 | 237.28 |
| 10/23/2026 15:41 | 100 | 237.26 |
| 10/23/2026 15:41 | 1 | 237.45 |
| 10/23/2026 15:41 | 100 | 237.40 |
| 10/23/2026 15:40 | 100 | 237.42 |
| 10/23/2026 15:40 | 16 | 237.38 |
| 10/23/2026 15:40 | 84 | 237.38 |
| 10/23/2026 15:39 | 6 | 237.11 |
| 10/23/2026 15:39 | 1 | 237.11 |
| 10/23/2026 15:39 | 1 | 237.08 |
| 10/23/2026 15:39 | 7 | 237.08 |
| 10/23/2026 15:39 | 1 | 237.12 |
| 10/23/2026 15:39 | 1 | 237.12 |
| 10/23/2026 15:39 | 1 | 237.12 |
| 10/23/2026 15:39 | 1 | 237.12 |
| 10/23/2026 15:39 | 1 | 237.12 |
| 10/23/2026 15:39 | 2 | 237.12 |
| 10/23/2026 15:39 | 1 | 237.06 |
| 10/23/2026 15:39 | 1 | 236.92 |
| 10/23/2026 15:39 | 1 | 236.92 |
| 10/23/2026 15:38 | 90 | 236.93 |
| 10/23/2026 15:38 | 100 | 236.97 |
| 10/23/2026 15:38 | 2 | 236.96 |
| 10/23/2026 15:38 | 100 | 236.89 |
| 10/23/2026 15:38 | 50 | 236.89 |
| 10/23/2026 15:38 | 68 | 236.89 |
| 10/23/2026 15:38 | 1 | 236.89 |
| 10/23/2026 15:38 | 1 | 236.93 |
| 10/23/2026 15:38 | 43 | 236.91 |
| 10/23/2026 15:38 | 21 | 236.89 |
| 10/23/2026 15:38 | 79 | 236.89 |
| 10/23/2026 15:38 | 40 | 236.88 |
| 10/23/2026 15:37 | 7 | 236.81 |
| 10/23/2026 15:37 | 25 | 236.81 |
| 10/23/2026 15:37 | 1 | 236.86 |
| 10/23/2026 15:37 | 6 | 236.86 |
| 10/23/2026 15:37 | 1 | 237.12 |
| 10/23/2026 15:37 | 1 | 237.159 |
| 10/23/2026 15:37 | 3 | 237.17 |
| 10/23/2026 15:37 | 62 | 237.16 |
| 10/23/2026 15:37 | 4 | 237.16 |
| 10/23/2026 15:36 | 39 | 237.16 |
| 10/23/2026 15:36 | 14 | 236.94 |
| 10/23/2026 15:36 | 35 | 237.04 |
| 10/23/2026 15:36 | 40 | 237.04 |
| 10/23/2026 15:36 | 1 | 237.04 |
| 10/23/2026 15:36 | 10 | 237.04 |
| 10/23/2026 15:36 | 1 | 237.04 |
| 10/23/2026 15:36 | 1 | 237.04 |
| 10/23/2026 15:36 | 1 | 237.04 |
| 10/23/2026 15:36 | 1 | 237.04 |
| 10/23/2026 15:36 | 4 | 237.05 |
| 10/23/2026 15:36 | 1 | 237.05 |
| 10/23/2026 15:36 | 1 | 237.10 |
| 10/23/2026 15:36 | 1 | 237.33 |
| 10/23/2026 15:35 | 4 | 237.38 |
| 10/23/2026 15:35 | 85 | 237.18 |
| 10/23/2026 15:35 | 1 | 237.23 |
| 10/23/2026 15:33 | 13 | 236.95 |
| 10/23/2026 15:33 | 15 | 237.60 |
| 10/23/2026 15:32 | 18 | 238.08 |
| 10/23/2026 15:32 | 3 | 238.45 |
| 10/23/2026 15:32 | 36 | 238.45 |
| 10/23/2026 15:32 | 14 | 238.45 |
| 10/23/2026 15:32 | 2 | 238.45 |
| 10/23/2026 15:32 | 1 | 238.45 |
| 10/23/2026 15:32 | 40 | 238.50 |
| 10/23/2026 15:32 | 1 | 238.50 |
| 10/23/2026 15:32 | 1 | 238.50 |
| 10/23/2026 15:30 | 1 | 240.62 |
| 10/23/2026 15:30 | 20 | 239.50 |
| 10/23/2026 15:30 | 4 | 240.00 |
| 10/23/2026 15:30 | 10 | 240.00 |
| 10/23/2026 15:30 | 2 | 240.00 |
| 10/23/2026 15:30 | 12 | 240.00 |
| 10/23/2026 15:30 | 5 | 240.00 |
| 10/23/2026 15:30 | 3 | 240.00 |
| 10/23/2026 15:30 | 5 | 240.00 |
| 10/23/2026 15:30 | 2 | 240.00 |
| 10/23/2026 15:30 | 5 | 240.00 |
| 10/23/2026 15:30 | 1 | 240.00 |
| 10/23/2026 15:30 | 3 | 240.00 |
| 10/23/2026 15:30 | 45 | 240.00 |
| 10/23/2026 15:30 | 1 | 240.00 |
| 10/23/2026 15:30 | 1 | 240.00 |
| 10/23/2026 15:30 | 99 | 239.91 |
| 10/23/2026 15:30 | 1 | 239.57 |
| 10/23/2026 15:30 | 1 | 239.17 |
| 10/23/2026 15:30 | 16097 | 239.06 |
| 10/23/2026 15:30 | 16097 | 239.06 |