Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:00
|
Geld
24.02.2026 -
17:36:21
|
Geld Volumen |
Brief
24.02.2026 -
17:36:21
|
Brief Volumen |
|---|---|---|---|---|
|
208.68
-0.86
(
-0.41% )
|
208.36
|
100 |
208.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 200 | 208.59 |
| 02/24/2026 11:35 | 25 | 208.65 |
| 02/24/2026 11:35 | 50 | 208.65 |
| 02/24/2026 11:35 | 30 | 208.65 |
| 02/24/2026 11:35 | 20 | 208.7148 |
| 02/24/2026 11:35 | 100 | 208.60 |
| 02/24/2026 11:35 | 100 | 208.65 |
| 02/24/2026 11:35 | 27 | 208.64 |
| 02/24/2026 11:35 | 100 | 208.67 |
| 02/24/2026 11:35 | 19 | 208.64 |
| 02/24/2026 11:35 | 100 | 208.65 |
| 02/24/2026 11:35 | 100 | 208.65 |
| 02/24/2026 11:35 | 100 | 208.65 |
| 02/24/2026 11:35 | 1 | 208.65 |
| 02/24/2026 11:35 | 1 | 208.77 |
| 02/24/2026 11:35 | 1 | 208.66 |
| 02/24/2026 11:35 | 1 | 208.66 |
| 02/24/2026 11:35 | 4 | 208.66 |
| 02/24/2026 11:35 | 6 | 208.67 |
| 02/24/2026 11:35 | 1 | 208.68 |
| 02/24/2026 11:35 | 94 | 208.68 |
| 02/24/2026 11:35 | 6 | 208.68 |
| 02/24/2026 11:35 | 4 | 208.69 |
| 02/24/2026 11:35 | 1 | 208.69 |
| 02/24/2026 11:35 | 40 | 208.68 |
| 02/24/2026 11:35 | 36 | 208.69 |
| 02/24/2026 11:35 | 24 | 208.69 |
| 02/24/2026 11:35 | 19 | 208.69 |
| 02/24/2026 11:35 | 18 | 208.71 |
| 02/24/2026 11:35 | 4 | 208.71 |
| 02/24/2026 11:35 | 40 | 208.71 |
| 02/24/2026 11:35 | 17 | 208.72 |
| 02/24/2026 11:35 | 158 | 208.73 |
| 02/24/2026 11:35 | 19 | 208.71 |
| 02/24/2026 11:35 | 1 | 208.70 |
| 02/24/2026 11:35 | 15 | 208.70 |
| 02/24/2026 11:35 | 1 | 208.70 |
| 02/24/2026 11:35 | 100 | 208.71 |
| 02/24/2026 11:35 | 93 | 208.71 |
| 02/24/2026 11:35 | 2 | 208.71 |
| 02/24/2026 11:35 | 100 | 208.71 |
| 02/24/2026 11:35 | 140 | 208.71 |
| 02/24/2026 11:35 | 40 | 208.71 |
| 02/24/2026 11:35 | 5 | 208.71 |
| 02/24/2026 11:35 | 90 | 208.72 |
| 02/24/2026 11:35 | 5 | 208.72 |
| 02/24/2026 11:35 | 120 | 208.75 |
| 02/24/2026 11:35 | 40 | 208.75 |
| 02/24/2026 11:35 | 100 | 208.77 |
| 02/24/2026 11:35 | 1 | 208.80 |
| 02/24/2026 11:35 | 130 | 208.79 |
| 02/24/2026 11:35 | 10 | 208.79 |
| 02/24/2026 11:35 | 19 | 208.80 |
| 02/24/2026 11:35 | 3 | 208.80 |
| 02/24/2026 11:35 | 7 | 208.80 |
| 02/24/2026 11:35 | 75 | 208.8627 |
| 02/24/2026 11:35 | 2 | 208.913 |
| 02/24/2026 11:35 | 6 | 208.9205 |
| 02/24/2026 11:35 | 4 | 208.8572 |
| 02/24/2026 11:35 | 200 | 208.80 |
| 02/24/2026 11:35 | 20 | 208.8911 |
| 02/24/2026 11:35 | 78 | 208.84 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 100 | 208.86 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 90 | 208.83 |
| 02/24/2026 11:35 | 3 | 208.84 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 10 | 208.83 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 18 | 208.83 |
| 02/24/2026 11:35 | 90 | 208.84 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 10 | 208.83 |
| 02/24/2026 11:35 | 1 | 208.83 |
| 02/24/2026 11:35 | 10 | 208.83 |
| 02/24/2026 11:35 | 20 | 208.84 |
| 02/24/2026 11:35 | 130 | 208.83 |
| 02/24/2026 11:35 | 10 | 208.84 |
| 02/24/2026 11:35 | 100 | 208.90 |
| 02/24/2026 11:35 | 100 | 208.89 |
| 02/24/2026 11:35 | 12 | 208.89 |
| 02/24/2026 11:35 | 100 | 208.895 |
| 02/24/2026 11:35 | 36 | 208.85 |
| 02/24/2026 11:35 | 4 | 208.85 |
| 02/24/2026 11:35 | 60 | 208.85 |
| 02/24/2026 11:35 | 8 | 208.87 |
| 02/24/2026 11:35 | 20 | 208.87 |
| 02/24/2026 11:35 | 16 | 208.87 |
| 02/24/2026 11:35 | 120 | 208.87 |
| 02/24/2026 11:35 | 2 | 208.92 |
| 02/24/2026 11:35 | 19 | 208.93 |
| 02/24/2026 11:35 | 50 | 208.95 |
| 02/24/2026 11:35 | 99 | 208.90 |
| 02/24/2026 11:35 | 1 | 208.90 |
| 02/24/2026 11:35 | 40 | 208.89 |
| 02/24/2026 11:35 | 100 | 208.90 |
| 02/24/2026 11:35 | 3 | 208.90 |
| 02/24/2026 11:35 | 44 | 208.91 |
| 02/24/2026 11:35 | 19 | 208.91 |
| 02/24/2026 11:35 | 2 | 208.91 |
| 02/24/2026 11:35 | 5 | 208.91 |
| 02/24/2026 11:35 | 13 | 208.92 |
| 02/24/2026 11:35 | 1 | 208.91 |
| 02/24/2026 11:35 | 2 | 208.92 |
| 02/24/2026 11:35 | 100 | 208.90 |
| 02/24/2026 11:35 | 100 | 208.90 |
| 02/24/2026 11:35 | 100 | 208.90 |
| 02/24/2026 11:35 | 20 | 208.90 |
| 02/24/2026 11:35 | 100 | 208.91 |
| 02/24/2026 11:35 | 3 | 208.91 |
| 02/24/2026 11:35 | 18 | 208.91 |
| 02/24/2026 11:35 | 100 | 208.95 |
| 02/24/2026 11:35 | 5 | 208.91 |
| 02/24/2026 11:35 | 10 | 208.91 |
| 02/24/2026 11:35 | 100 | 208.91 |
| 02/24/2026 11:35 | 20 | 208.91 |
| 02/24/2026 11:35 | 9 | 208.91 |
| 02/24/2026 11:35 | 10 | 208.91 |
| 02/24/2026 11:35 | 28 | 208.95 |
| 02/24/2026 11:35 | 19 | 208.95 |
| 02/24/2026 11:35 | 25 | 208.975 |
| 02/24/2026 11:35 | 25 | 208.97 |
| 02/24/2026 11:35 | 100 | 208.9575 |
| 02/24/2026 11:35 | 27 | 208.9189 |
| 02/24/2026 11:35 | 1 | 209.00 |
| 02/24/2026 11:35 | 10 | 208.9806 |
| 02/24/2026 11:35 | 2 | 208.9775 |
| 02/24/2026 11:35 | 1 | 208.9666 |
| 02/24/2026 11:35 | 11 | 209.01 |
| 02/24/2026 11:35 | 100 | 209.00 |
| 02/24/2026 11:35 | 2 | 208.9608 |
| 02/24/2026 11:35 | 10 | 208.960835 |
| 02/24/2026 11:35 | 0 | 208.9958 |
| 02/24/2026 11:35 | 1 | 208.9566 |
| 02/24/2026 11:35 | 41 | 208.96 |
| 02/24/2026 11:35 | 59 | 208.96 |
| 02/24/2026 11:35 | 45 | 208.96 |
| 02/24/2026 11:35 | 2 | 208.96 |
| 02/24/2026 11:35 | 16 | 208.9652 |
| 02/24/2026 11:35 | 8 | 208.9553 |
| 02/24/2026 11:35 | 3 | 208.96 |
| 02/24/2026 11:35 | 1 | 208.96 |
| 02/24/2026 11:35 | 83 | 208.955322 |
| 02/24/2026 11:35 | 100 | 208.96 |
| 02/24/2026 11:35 | 100 | 208.98 |
| 02/24/2026 11:35 | 100 | 208.98 |
| 02/24/2026 11:35 | 99 | 208.98 |
| 02/24/2026 11:35 | 1 | 208.98 |
| 02/24/2026 11:35 | 100 | 208.99 |
| 02/24/2026 11:35 | 1 | 208.98 |
| 02/24/2026 11:35 | 30 | 209.00 |
| 02/24/2026 11:35 | 40 | 209.00 |
| 02/24/2026 11:35 | 100 | 208.99 |
| 02/24/2026 11:35 | 4 | 208.99 |
| 02/24/2026 11:35 | 2 | 208.98 |
| 02/24/2026 11:35 | 4 | 208.99 |
| 02/24/2026 11:35 | 6 | 208.99 |
| 02/24/2026 11:35 | 100 | 208.98 |
| 02/24/2026 11:35 | 60 | 209.00 |
| 02/24/2026 11:35 | 28 | 208.98 |
| 02/24/2026 11:35 | 40 | 208.99 |
| 02/24/2026 11:35 | 29 | 208.98 |
| 02/24/2026 11:35 | 2 | 208.97 |
| 02/24/2026 11:35 | 5 | 208.98 |
| 02/24/2026 11:35 | 40 | 208.98 |
| 02/24/2026 11:35 | 60 | 208.98 |
| 02/24/2026 11:35 | 45 | 208.97 |
| 02/24/2026 11:35 | 20 | 208.98 |
| 02/24/2026 11:35 | 50 | 208.97 |
| 02/24/2026 11:35 | 105 | 208.97 |
| 02/24/2026 11:35 | 3 | 208.94 |
| 02/24/2026 11:35 | 12 | 208.9043 |
| 02/24/2026 11:35 | 10 | 208.9477 |
| 02/24/2026 11:35 | 6 | 208.96 |
| 02/24/2026 11:35 | 100 | 208.97 |
| 02/24/2026 11:35 | 3 | 208.9285 |
| 02/24/2026 11:35 | 1 | 208.9206 |
| 02/24/2026 11:35 | 5 | 208.8537 |
| 02/24/2026 11:35 | 10 | 208.920814 |
| 02/24/2026 11:35 | 1 | 208.91 |
| 02/24/2026 11:34 | 0 | 208.90 |
| 02/24/2026 11:34 | 5 | 208.92 |
| 02/24/2026 11:34 | 17 | 208.95 |
| 02/24/2026 11:34 | 6 | 208.95 |
| 02/24/2026 11:34 | 7 | 208.90 |
| 02/24/2026 11:34 | 1 | 208.905 |
| 02/24/2026 11:34 | 10 | 208.905 |
| 02/24/2026 11:34 | 50 | 208.90 |
| 02/24/2026 11:34 | 50 | 208.90 |
| 02/24/2026 11:34 | 21 | 208.8452 |
| 02/24/2026 11:34 | 100 | 208.905 |
| 02/24/2026 11:34 | 11 | 208.97 |
| 02/24/2026 11:34 | 100 | 208.97 |
| 02/24/2026 11:34 | 59 | 208.92 |
| 02/24/2026 11:34 | 28 | 208.98 |
| 02/24/2026 11:34 | 72 | 208.97 |
| 02/24/2026 11:34 | 17 | 208.95 |
| 02/24/2026 11:34 | 7 | 208.935 |
| 02/24/2026 11:34 | 3 | 208.909 |
| 02/24/2026 11:34 | 1 | 208.905 |
| 02/24/2026 11:34 | 1 | 208.8946 |
| 02/24/2026 11:34 | 6 | 208.905 |
| 02/24/2026 11:34 | 1 | 208.9799 |
| 02/24/2026 11:34 | 19 | 208.96 |
| 02/24/2026 11:34 | 32 | 208.97 |
| 02/24/2026 11:34 | 28 | 208.97 |
| 02/24/2026 11:34 | 28 | 208.98 |
| 02/24/2026 11:34 | 40 | 208.96 |
| 02/24/2026 11:34 | 6 | 208.96 |
| 02/24/2026 11:34 | 59 | 208.905 |
| 02/24/2026 11:34 | 4 | 208.94 |
| 02/24/2026 11:34 | 4 | 208.94 |
| 02/24/2026 11:34 | 6 | 208.95 |
| 02/24/2026 11:34 | 7 | 208.96 |
| 02/24/2026 11:34 | 28 | 208.96 |
| 02/24/2026 11:34 | 72 | 208.96 |
| 02/24/2026 11:34 | 1 | 208.95 |
| 02/24/2026 11:34 | 61 | 208.94 |
| 02/24/2026 11:34 | 36 | 208.95 |
| 02/24/2026 11:34 | 10 | 208.95 |
| 02/24/2026 11:34 | 59 | 208.95 |
| 02/24/2026 11:34 | 56 | 208.94 |
| 02/24/2026 11:34 | 36 | 208.94 |
| 02/24/2026 11:34 | 15 | 208.885 |
| 02/24/2026 11:34 | 1 | 208.885 |
| 02/24/2026 11:34 | 7 | 208.9387 |
| 02/24/2026 11:34 | 0 | 208.918 |
| 02/24/2026 11:34 | 3 | 208.94 |
| 02/24/2026 11:34 | 100 | 208.885 |
| 02/24/2026 11:34 | 54 | 208.93 |
| 02/24/2026 11:34 | 29 | 208.885 |
| 02/24/2026 11:34 | 1 | 208.93 |
| 02/24/2026 11:34 | 5 | 208.882361 |
| 02/24/2026 11:34 | 5 | 208.882361 |
| 02/24/2026 11:34 | 10 | 208.885 |
| 02/24/2026 11:34 | 1 | 208.8825 |
| 02/24/2026 11:34 | 13 | 208.8749 |
| 02/24/2026 11:34 | 42 | 208.885 |
| 02/24/2026 11:34 | 0 | 208.94 |
| 02/24/2026 11:34 | 8 | 208.8831 |
| 02/24/2026 11:34 | 40 | 208.9216 |
| 02/24/2026 11:34 | 65 | 208.885 |
| 02/24/2026 11:34 | 29 | 208.885 |
| 02/24/2026 11:34 | 10 | 208.885 |
| 02/24/2026 11:34 | 1 | 208.885 |
| 02/24/2026 11:34 | 33 | 208.885 |
| 02/24/2026 11:34 | 3 | 208.8849 |
| 02/24/2026 11:34 | 50 | 208.885 |
| 02/24/2026 11:34 | 35 | 208.885 |
| 02/24/2026 11:34 | 100 | 208.84 |
| 02/24/2026 11:34 | 1 | 208.9209 |
| 02/24/2026 11:34 | 0 | 208.9244 |
| 02/24/2026 11:34 | 83 | 208.885362 |
| 02/24/2026 11:34 | 14 | 208.8625 |
| 02/24/2026 11:34 | 25 | 208.885 |
| 02/24/2026 11:34 | 25 | 208.885 |
| 02/24/2026 11:34 | 25 | 208.885 |
| 02/24/2026 11:34 | 25 | 208.885 |
| 02/24/2026 11:34 | 15 | 208.88 |
| 02/24/2026 11:33 | 40 | 208.885 |
| 02/24/2026 11:33 | 25 | 208.885 |
| 02/24/2026 11:33 | 15 | 208.885 |
| 02/24/2026 11:33 | 10 | 208.885 |
| 02/24/2026 11:33 | 9 | 208.885 |
| 02/24/2026 11:33 | 50 | 208.885 |
| 02/24/2026 11:33 | 50 | 208.885 |
| 02/24/2026 11:33 | 100 | 208.83 |
| 02/24/2026 11:33 | 1 | 208.85 |
| 02/24/2026 11:33 | 8 | 208.85 |
| 02/24/2026 11:33 | 2 | 208.84 |
| 02/24/2026 11:33 | 36 | 208.84 |
| 02/24/2026 11:33 | 2 | 208.84 |
| 02/24/2026 11:33 | 100 | 208.85 |
| 02/24/2026 11:33 | 10 | 208.85 |
| 02/24/2026 11:33 | 100 | 208.86 |
| 02/24/2026 11:33 | 100 | 208.87 |
| 02/24/2026 11:33 | 40 | 208.89 |
| 02/24/2026 11:33 | 100 | 208.89 |
| 02/24/2026 11:33 | 100 | 208.89 |
| 02/24/2026 11:33 | 6 | 208.94 |
| 02/24/2026 11:33 | 59 | 208.89 |
| 02/24/2026 11:33 | 10 | 208.88286 |
| 02/24/2026 11:33 | 2 | 208.92 |
| 02/24/2026 11:33 | 2 | 208.89 |
| 02/24/2026 11:33 | 9 | 208.89 |
| 02/24/2026 11:33 | 25 | 208.89 |
| 02/24/2026 11:33 | 66 | 208.89 |
| 02/24/2026 11:33 | 4 | 208.9085 |
| 02/24/2026 11:33 | 1 | 208.8672 |
| 02/24/2026 11:33 | 0 | 208.8593 |
| 02/24/2026 11:33 | 40 | 208.8593 |
| 02/24/2026 11:33 | 1 | 208.8923 |
| 02/24/2026 11:33 | 25 | 208.89 |
| 02/24/2026 11:33 | 100 | 208.89 |
| 02/24/2026 11:33 | 135 | 208.95 |
| 02/24/2026 11:33 | 0 | 208.933 |
| 02/24/2026 11:33 | 0 | 208.89 |
| 02/24/2026 11:33 | 55 | 208.9499 |
| 02/24/2026 11:33 | 3 | 208.858 |
| 02/24/2026 11:33 | 4 | 208.857 |
| 02/24/2026 11:33 | 5 | 208.9198 |
| 02/24/2026 11:33 | 20 | 208.8301 |
| 02/24/2026 11:33 | 45 | 208.89 |
| 02/24/2026 11:33 | 10 | 208.90252 |
| 02/24/2026 11:33 | 1 | 208.9198 |
| 02/24/2026 11:33 | 1 | 208.8493 |
| 02/24/2026 11:33 | 1 | 208.9405 |
| 02/24/2026 11:33 | 7 | 208.9128 |
| 02/24/2026 11:33 | 1 | 208.9026 |
| 02/24/2026 11:33 | 59 | 208.895 |
| 02/24/2026 11:33 | 16 | 208.878 |
| 02/24/2026 11:33 | 30 | 208.9027 |
| 02/24/2026 11:33 | 70 | 208.895 |
| 02/24/2026 11:33 | 19 | 208.895 |
| 02/24/2026 11:33 | 100 | 208.895 |
| 02/24/2026 11:33 | 70 | 208.895 |
| 02/24/2026 11:33 | 30 | 208.895 |
| 02/24/2026 11:33 | 8 | 208.9034 |
| 02/24/2026 11:33 | 100 | 208.905 |
| 02/24/2026 11:33 | 0 | 208.83 |
| 02/24/2026 11:33 | 1 | 208.8474 |
| 02/24/2026 11:33 | 4 | 208.85 |
| 02/24/2026 11:33 | 14 | 208.9139 |
| 02/24/2026 11:33 | 18 | 208.905 |
| 02/24/2026 11:33 | 100 | 208.87 |
| 02/24/2026 11:33 | 4 | 208.9048 |
| 02/24/2026 11:33 | 2 | 208.84 |
| 02/24/2026 11:33 | 50 | 208.84 |
| 02/24/2026 11:33 | 3 | 208.95 |
| 02/24/2026 11:32 | 38 | 208.88 |
| 02/24/2026 11:32 | 100 | 208.83 |
| 02/24/2026 11:32 | 100 | 208.85 |
| 02/24/2026 11:32 | 50 | 208.85 |
| 02/24/2026 11:32 | 100 | 208.85 |
| 02/24/2026 11:32 | 1 | 208.87 |
| 02/24/2026 11:32 | 63 | 208.87 |
| 02/24/2026 11:32 | 37 | 208.87 |
| 02/24/2026 11:32 | 1 | 208.87 |
| 02/24/2026 11:32 | 1 | 208.87 |
| 02/24/2026 11:32 | 113 | 208.87 |
| 02/24/2026 11:32 | 1 | 208.87 |
| 02/24/2026 11:32 | 1 | 208.87 |
| 02/24/2026 11:32 | 100 | 208.87 |
| 02/24/2026 11:32 | 50 | 208.925 |
| 02/24/2026 11:32 | 0 | 208.9644 |
| 02/24/2026 11:32 | 2 | 208.9791 |
| 02/24/2026 11:32 | 83 | 208.912028 |
| 02/24/2026 11:32 | 100 | 208.87 |
| 02/24/2026 11:32 | 3 | 208.87 |
| 02/24/2026 11:32 | 100 | 208.87 |
| 02/24/2026 11:32 | 80 | 208.87 |
| 02/24/2026 11:32 | 17 | 208.87 |
| 02/24/2026 11:32 | 40 | 208.925 |
| 02/24/2026 11:32 | 8 | 208.925 |
| 02/24/2026 11:32 | 69 | 208.925 |
| 02/24/2026 11:32 | 40 | 208.9182 |
| 02/24/2026 11:32 | 10 | 208.914221 |
| 02/24/2026 11:32 | 6 | 208.925 |
| 02/24/2026 11:32 | 100 | 208.87 |
| 02/24/2026 11:32 | 10 | 208.925 |
| 02/24/2026 11:32 | 24 | 208.8987 |
| 02/24/2026 11:32 | 623 | 208.925 |
| 02/24/2026 11:32 | 1410 | 208.87 |
| 02/24/2026 11:32 | 900 | 208.925 |
| 02/24/2026 11:32 | 6 | 208.8953 |
| 02/24/2026 11:32 | 1 | 208.9408 |
| 02/24/2026 11:32 | 4 | 208.97 |
| 02/24/2026 11:32 | 3 | 208.7591 |
| 02/24/2026 11:32 | 13 | 208.9465 |
| 02/24/2026 11:32 | 1 | 208.925 |
| 02/24/2026 11:32 | 100 | 208.97 |
| 02/24/2026 11:32 | 2 | 208.9305 |
| 02/24/2026 11:32 | 10 | 208.87 |
| 02/24/2026 11:32 | 90 | 208.925 |
| 02/24/2026 11:32 | 1 | 208.925 |
| 02/24/2026 11:32 | 29 | 208.925 |
| 02/24/2026 11:32 | 120 | 208.98 |
| 02/24/2026 11:32 | 1 | 208.925 |
| 02/24/2026 11:32 | 5 | 208.925 |
| 02/24/2026 11:32 | 0 | 208.9644 |
| 02/24/2026 11:32 | 103 | 208.9393 |
| 02/24/2026 11:32 | 25 | 208.98 |
| 02/24/2026 11:32 | 59 | 208.93 |
| 02/24/2026 11:32 | 3 | 208.98 |
| 02/24/2026 11:32 | 100 | 208.98 |
| 02/24/2026 11:32 | 9 | 208.99 |
| 02/24/2026 11:32 | 100 | 208.97 |
| 02/24/2026 11:32 | 100 | 208.98 |
| 02/24/2026 11:32 | 100 | 208.98 |
| 02/24/2026 11:32 | 75 | 208.97 |
| 02/24/2026 11:32 | 80 | 208.925 |
| 02/24/2026 11:32 | 3 | 208.925 |
| 02/24/2026 11:32 | 10 | 208.9082 |
| 02/24/2026 11:32 | 1 | 208.8921 |
| 02/24/2026 11:32 | 10 | 208.936662 |
| 02/24/2026 11:32 | 29 | 208.93 |
| 02/24/2026 11:32 | 1 | 208.9359 |
| 02/24/2026 11:32 | 5 | 208.93 |
| 02/24/2026 11:32 | 0 | 208.9631 |
| 02/24/2026 11:32 | 100 | 208.87 |
| 02/24/2026 11:32 | 15 | 208.936 |
| 02/24/2026 11:32 | 39 | 208.9899 |
| 02/24/2026 11:32 | 49 | 208.93 |
| 02/24/2026 11:32 | 50 | 208.87 |
| 02/24/2026 11:32 | 48 | 208.936 |
| 02/24/2026 11:32 | 50 | 208.93 |
| 02/24/2026 11:32 | 24 | 208.93 |
| 02/24/2026 11:32 | 41 | 208.9396 |
| 02/24/2026 11:32 | 8 | 208.9396 |
| 02/24/2026 11:32 | 1 | 208.9899 |
| 02/24/2026 11:32 | 25 | 208.93 |
| 02/24/2026 11:32 | 4 | 208.93 |
| 02/24/2026 11:32 | 78 | 208.93 |
| 02/24/2026 11:32 | 4 | 208.9369 |
| 02/24/2026 11:32 | 3 | 208.9163 |
| 02/24/2026 11:31 | 100 | 208.7542 |
| 02/24/2026 11:31 | 0 | 208.9456 |
| 02/24/2026 11:31 | 20 | 208.885 |
| 02/24/2026 11:31 | 56 | 208.87 |
| 02/24/2026 11:31 | 24 | 208.88 |
| 02/24/2026 11:31 | 20 | 208.89 |
| 02/24/2026 11:31 | 100 | 208.935 |
| 02/24/2026 11:31 | 25 | 208.935 |
| 02/24/2026 11:31 | 40 | 208.935 |
| 02/24/2026 11:31 | 1 | 208.8894 |
| 02/24/2026 11:31 | 5 | 209.00 |
| 02/24/2026 11:31 | 57 | 208.935 |
| 02/24/2026 11:31 | 1 | 208.935 |
| 02/24/2026 11:31 | 83 | 208.931845 |
| 02/24/2026 11:31 | 1 | 208.9326 |
| 02/24/2026 11:31 | 16 | 208.9405 |
| 02/24/2026 11:31 | 4 | 208.9528 |
| 02/24/2026 11:31 | 10 | 208.932595 |
| 02/24/2026 11:31 | 100 | 208.87 |
| 02/24/2026 11:31 | 1 | 208.94 |
| 02/24/2026 11:31 | 5 | 208.94 |
| 02/24/2026 11:31 | 100 | 208.94 |
| 02/24/2026 11:31 | 95 | 208.94 |
| 02/24/2026 11:31 | 100 | 208.94 |
| 02/24/2026 11:31 | 200 | 208.94 |
| 02/24/2026 11:31 | 10 | 208.91 |
| 02/24/2026 11:31 | 50 | 208.95 |
| 02/24/2026 11:31 | 100 | 208.94 |
| 02/24/2026 11:31 | 50 | 208.96 |
| 02/24/2026 11:31 | 100 | 208.94 |
| 02/24/2026 11:31 | 5 | 208.94 |
| 02/24/2026 11:31 | 50 | 208.94 |
| 02/24/2026 11:31 | 111 | 209.01 |
| 02/24/2026 11:31 | 1 | 208.94 |
| 02/24/2026 11:31 | 13 | 208.87 |
| 02/24/2026 11:31 | 1 | 208.94 |
| 02/24/2026 11:31 | 25 | 208.94 |
| 02/24/2026 11:31 | 100 | 208.94 |
| 02/24/2026 11:31 | 85 | 208.94 |
| 02/24/2026 11:31 | 100 | 208.935 |
| 02/24/2026 11:31 | 9 | 209.01 |
| 02/24/2026 11:31 | 53 | 209.00 |
| 02/24/2026 11:31 | 2 | 208.99 |
| 02/24/2026 11:31 | 10 | 208.99 |
| 02/24/2026 11:31 | 74 | 209.00 |
| 02/24/2026 11:31 | 1 | 208.99 |
| 02/24/2026 11:31 | 7 | 209.00 |
| 02/24/2026 11:31 | 9 | 209.00 |
| 02/24/2026 11:31 | 12 | 208.98 |
| 02/24/2026 11:31 | 10 | 209.00 |
| 02/24/2026 11:31 | 106 | 208.935 |
| 02/24/2026 11:31 | 10 | 208.920012 |
| 02/24/2026 11:31 | 25 | 208.87 |
| 02/24/2026 11:31 | 2 | 208.935 |
| 02/24/2026 11:31 | 1 | 208.8996 |
| 02/24/2026 11:31 | 4 | 208.9211 |
| 02/24/2026 11:31 | 10 | 208.88 |
| 02/24/2026 11:31 | 10 | 208.922216 |
| 02/24/2026 11:31 | 8 | 208.94 |
| 02/24/2026 11:31 | 40 | 208.94 |
| 02/24/2026 11:31 | 1 | 208.9215 |
| 02/24/2026 11:31 | 1 | 208.87 |
| 02/24/2026 11:31 | 1 | 208.87 |
| 02/24/2026 11:31 | 2 | 208.9061 |
| 02/24/2026 11:31 | 8 | 208.9234 |
| 02/24/2026 11:31 | 15 | 208.9234 |
| 02/24/2026 11:31 | 99 | 208.8701 |
| 02/24/2026 11:31 | 39 | 208.94 |
| 02/24/2026 11:31 | 10 | 208.94 |
| 02/24/2026 11:31 | 28 | 208.94 |
| 02/24/2026 11:31 | 6 | 208.9116 |
| 02/24/2026 11:31 | 2 | 208.94 |
| 02/24/2026 11:31 | 4 | 208.9277 |
| 02/24/2026 11:31 | 90 | 208.94 |
| 02/24/2026 11:31 | 60 | 208.94 |
| 02/24/2026 11:31 | 10 | 208.94 |
| 02/24/2026 11:31 | 15 | 208.9409 |