Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:15
|
Bid
04/24/2026 -
19:30:18
|
Bid Volume |
Ask
04/24/2026 -
19:30:18
|
Ask Volume |
|---|---|---|---|---|
|
211.10
+2.86
(
+1.37% )
|
210.93
|
100 |
211.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 15 | 211.03 |
| 04/24/2026 13:30 | 5 | 211.10 |
| 04/24/2026 13:30 | 1 | 211.10 |
| 04/24/2026 13:30 | 1 | 211.04 |
| 04/24/2026 13:30 | 1 | 211.0112 |
| 04/24/2026 13:30 | 4 | 211.0216 |
| 04/24/2026 13:30 | 966 | 210.9601 |
| 04/24/2026 13:30 | 34 | 210.96 |
| 04/24/2026 13:30 | 34 | 210.9601 |
| 04/24/2026 13:30 | 11 | 211.0651 |
| 04/24/2026 13:30 | 26 | 211.0423 |
| 04/24/2026 13:30 | 2 | 210.96 |
| 04/24/2026 13:30 | 35 | 211.0368 |
| 04/24/2026 13:29 | 14 | 211.03 |
| 04/24/2026 13:29 | 5 | 211.035 |
| 04/24/2026 13:29 | 6 | 210.9187 |
| 04/24/2026 13:29 | 4 | 211.0378 |
| 04/24/2026 13:29 | 3 | 211.03 |
| 04/24/2026 13:29 | 10 | 211.0519 |
| 04/24/2026 13:29 | 18 | 211.04 |
| 04/24/2026 13:29 | 20 | 211.0715 |
| 04/24/2026 13:29 | 18 | 211.0707 |
| 04/24/2026 13:29 | 17 | 211.0755 |
| 04/24/2026 13:29 | 2 | 211.10 |
| 04/24/2026 13:29 | 3 | 211.10 |
| 04/24/2026 13:29 | 3 | 211.10 |
| 04/24/2026 13:29 | 4 | 211.10 |
| 04/24/2026 13:29 | 3 | 211.11 |
| 04/24/2026 13:29 | 2 | 211.10 |
| 04/24/2026 13:29 | 94 | 211.10 |
| 04/24/2026 13:29 | 2 | 211.0447 |
| 04/24/2026 13:29 | 2 | 211.035 |
| 04/24/2026 13:29 | 14 | 211.1099 |
| 04/24/2026 13:29 | 1 | 211.10 |
| 04/24/2026 13:29 | 10 | 211.035 |
| 04/24/2026 13:29 | 100 | 210.9158 |
| 04/24/2026 13:29 | 1 | 211.035 |
| 04/24/2026 13:29 | 4 | 211.10 |
| 04/24/2026 13:29 | 10 | 211.0427 |
| 04/24/2026 13:29 | 5 | 211.10 |
| 04/24/2026 13:29 | 3 | 211.0282 |
| 04/24/2026 13:29 | 1 | 211.03 |
| 04/24/2026 13:29 | 1 | 211.05 |
| 04/24/2026 13:29 | 3 | 211.03 |
| 04/24/2026 13:29 | 6 | 211.06 |
| 04/24/2026 13:29 | 22 | 211.0567 |
| 04/24/2026 13:28 | 35 | 211.0594 |
| 04/24/2026 13:28 | 1 | 211.035 |
| 04/24/2026 13:28 | 11 | 211.0386 |
| 04/24/2026 13:28 | 5 | 211.0308 |
| 04/24/2026 13:28 | 1 | 211.035 |
| 04/24/2026 13:28 | 1 | 211.0386 |
| 04/24/2026 13:28 | 6 | 211.0263 |
| 04/24/2026 13:28 | 2 | 211.035 |
| 04/24/2026 13:28 | 5 | 211.10 |
| 04/24/2026 13:28 | 3 | 211.05 |
| 04/24/2026 13:28 | 6 | 211.035 |
| 04/24/2026 13:28 | 300 | 211.10 |
| 04/24/2026 13:28 | 21 | 210.96 |
| 04/24/2026 13:28 | 40 | 211.0224 |
| 04/24/2026 13:28 | 58 | 211.035 |
| 04/24/2026 13:28 | 4 | 210.9054 |
| 04/24/2026 13:28 | 10 | 211.0288 |
| 04/24/2026 13:28 | 2 | 210.9988 |
| 04/24/2026 13:28 | 1 | 210.9988 |
| 04/24/2026 13:28 | 3 | 210.9988 |
| 04/24/2026 13:28 | 24 | 211.09 |
| 04/24/2026 13:28 | 40 | 211.0109 |
| 04/24/2026 13:28 | 4 | 211.0233 |
| 04/24/2026 13:28 | 5 | 211.035 |
| 04/24/2026 13:28 | 12 | 211.0283 |
| 04/24/2026 13:28 | 6 | 211.0098 |
| 04/24/2026 13:28 | 17 | 211.08 |
| 04/24/2026 13:28 | 10 | 211.08 |
| 04/24/2026 13:28 | 2 | 211.10 |
| 04/24/2026 13:28 | 11 | 211.10 |
| 04/24/2026 13:27 | 4 | 211.025 |
| 04/24/2026 13:27 | 1 | 211.00 |
| 04/24/2026 13:27 | 86 | 211.025 |
| 04/24/2026 13:27 | 1 | 211.025 |
| 04/24/2026 13:27 | 8 | 211.025 |
| 04/24/2026 13:27 | 30 | 211.03 |
| 04/24/2026 13:27 | 100 | 211.03 |
| 04/24/2026 13:27 | 124 | 211.025 |
| 04/24/2026 13:27 | 81 | 211.025 |
| 04/24/2026 13:27 | 27 | 211.008 |
| 04/24/2026 13:27 | 2 | 210.94 |
| 04/24/2026 13:27 | 5 | 211.025 |
| 04/24/2026 13:27 | 2 | 211.08 |
| 04/24/2026 13:27 | 170 | 211.025 |
| 04/24/2026 13:27 | 2 | 211.025 |
| 04/24/2026 13:27 | 1 | 211.08 |
| 04/24/2026 13:27 | 2 | 211.0265 |
| 04/24/2026 13:27 | 7 | 211.08 |
| 04/24/2026 13:27 | 1 | 211.06 |
| 04/24/2026 13:27 | 1 | 211.05 |
| 04/24/2026 13:27 | 4 | 211.05 |
| 04/24/2026 13:27 | 27 | 211.08 |
| 04/24/2026 13:27 | 4 | 211.025 |
| 04/24/2026 13:27 | 20 | 210.9881 |
| 04/24/2026 13:27 | 1 | 211.025 |
| 04/24/2026 13:27 | 10 | 211.025 |
| 04/24/2026 13:27 | 39 | 211.1099 |
| 04/24/2026 13:27 | 100 | 210.9865 |
| 04/24/2026 13:27 | 48 | 210.9401 |
| 04/24/2026 13:27 | 1 | 211.0254 |
| 04/24/2026 13:27 | 0 | 211.00 |
| 04/24/2026 13:27 | 1 | 211.00 |
| 04/24/2026 13:27 | 1 | 210.963 |
| 04/24/2026 13:27 | 5 | 211.04 |
| 04/24/2026 13:27 | 16 | 211.04 |
| 04/24/2026 13:27 | 5 | 211.04 |
| 04/24/2026 13:27 | 1 | 211.04 |
| 04/24/2026 13:27 | 15 | 211.04 |
| 04/24/2026 13:27 | 49 | 211.04 |
| 04/24/2026 13:27 | 100 | 211.04 |
| 04/24/2026 13:27 | 19 | 211.04 |
| 04/24/2026 13:27 | 100 | 211.04 |
| 04/24/2026 13:27 | 30 | 211.04 |
| 04/24/2026 13:27 | 19 | 211.04 |
| 04/24/2026 13:27 | 2 | 210.975 |
| 04/24/2026 13:27 | 1 | 210.9594 |
| 04/24/2026 13:27 | 51 | 211.04 |
| 04/24/2026 13:27 | 43 | 211.04 |
| 04/24/2026 13:27 | 1 | 211.04 |
| 04/24/2026 13:27 | 40 | 211.04 |
| 04/24/2026 13:27 | 4 | 210.965 |
| 04/24/2026 13:27 | 3 | 211.0399 |
| 04/24/2026 13:27 | 10 | 211.0248 |
| 04/24/2026 13:27 | 2 | 210.965 |
| 04/24/2026 13:27 | 5 | 210.9351 |
| 04/24/2026 13:27 | 7 | 210.8879 |
| 04/24/2026 13:27 | 8 | 210.965 |
| 04/24/2026 13:27 | 16 | 210.9829 |
| 04/24/2026 13:27 | 7 | 210.965 |
| 04/24/2026 13:27 | 3 | 211.0055 |
| 04/24/2026 13:27 | 1 | 210.97 |
| 04/24/2026 13:27 | 42 | 210.995 |
| 04/24/2026 13:27 | 2 | 210.995 |
| 04/24/2026 13:27 | 1 | 211.0249 |
| 04/24/2026 13:27 | 10 | 210.9501 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 20 | 211.04 |
| 04/24/2026 13:26 | 13 | 211.04 |
| 04/24/2026 13:26 | 80 | 211.04 |
| 04/24/2026 13:26 | 2 | 211.04 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 3 | 211.04 |
| 04/24/2026 13:26 | 5 | 211.04 |
| 04/24/2026 13:26 | 10 | 211.04 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 66 | 211.04 |
| 04/24/2026 13:26 | 17 | 211.03 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 90 | 211.04 |
| 04/24/2026 13:26 | 10 | 211.04 |
| 04/24/2026 13:26 | 8 | 211.03 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 8 | 211.04 |
| 04/24/2026 13:26 | 23 | 211.04 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 1 | 211.04 |
| 04/24/2026 13:26 | 10 | 211.0218 |
| 04/24/2026 13:26 | 2 | 211.005 |
| 04/24/2026 13:26 | 6 | 211.0051 |
| 04/24/2026 13:26 | 1 | 210.986 |
| 04/24/2026 13:26 | 3 | 210.986 |
| 04/24/2026 13:26 | 0 | 210.9712 |
| 04/24/2026 13:26 | 14 | 211.04 |
| 04/24/2026 13:26 | 40 | 210.9286 |
| 04/24/2026 13:26 | 1 | 211.03 |
| 04/24/2026 13:26 | 49 | 211.03 |
| 04/24/2026 13:26 | 49 | 211.03 |
| 04/24/2026 13:26 | 1 | 211.03 |
| 04/24/2026 13:26 | 100 | 211.03 |
| 04/24/2026 13:26 | 100 | 211.03 |
| 04/24/2026 13:26 | 2 | 210.955 |
| 04/24/2026 13:26 | 5 | 210.925 |
| 04/24/2026 13:26 | 34 | 210.955 |
| 04/24/2026 13:26 | 5 | 211.00 |
| 04/24/2026 13:26 | 10 | 211.0124 |
| 04/24/2026 13:26 | 1 | 210.9625 |
| 04/24/2026 13:26 | 1 | 211.03 |
| 04/24/2026 13:26 | 100 | 211.03 |
| 04/24/2026 13:26 | 2 | 211.03 |
| 04/24/2026 13:26 | 5 | 211.03 |
| 04/24/2026 13:26 | 5 | 211.03 |
| 04/24/2026 13:26 | 100 | 211.03 |
| 04/24/2026 13:26 | 37 | 211.03 |
| 04/24/2026 13:26 | 4 | 211.03 |
| 04/24/2026 13:26 | 3 | 211.02 |
| 04/24/2026 13:26 | 1 | 211.03 |
| 04/24/2026 13:26 | 1 | 211.02 |
| 04/24/2026 13:26 | 58 | 211.03 |
| 04/24/2026 13:26 | 2 | 211.02 |
| 04/24/2026 13:26 | 1 | 210.955 |
| 04/24/2026 13:26 | 0 | 210.955 |
| 04/24/2026 13:26 | 2 | 210.955 |
| 04/24/2026 13:26 | 8 | 211.03 |
| 04/24/2026 13:26 | 1 | 210.955 |
| 04/24/2026 13:26 | 5 | 210.9084 |
| 04/24/2026 13:26 | 12 | 211.0188 |
| 04/24/2026 13:25 | 100 | 210.8778 |
| 04/24/2026 13:25 | 2 | 210.955 |
| 04/24/2026 13:25 | 1 | 210.9079 |
| 04/24/2026 13:25 | 5 | 210.9079 |
| 04/24/2026 13:25 | 2 | 211.0178 |
| 04/24/2026 13:25 | 2 | 211.0296 |
| 04/24/2026 13:25 | 1 | 211.03 |
| 04/24/2026 13:25 | 1 | 211.02 |
| 04/24/2026 13:25 | 13 | 210.8788 |
| 04/24/2026 13:25 | 1 | 211.00 |
| 04/24/2026 13:25 | 1 | 211.02 |
| 04/24/2026 13:25 | 1 | 211.02 |
| 04/24/2026 13:25 | 3 | 210.921 |
| 04/24/2026 13:25 | 1 | 211.02 |
| 04/24/2026 13:25 | 10 | 210.9043 |
| 04/24/2026 13:25 | 1 | 211.02 |
| 04/24/2026 13:25 | 4 | 210.9041 |
| 04/24/2026 13:25 | 11 | 211.03 |
| 04/24/2026 13:25 | 10 | 211.0184 |
| 04/24/2026 13:25 | 30 | 211.0299 |
| 04/24/2026 13:25 | 9 | 211.01 |
| 04/24/2026 13:25 | 2 | 210.955 |
| 04/24/2026 13:25 | 12 | 211.03 |
| 04/24/2026 13:25 | 8 | 211.03 |
| 04/24/2026 13:25 | 2 | 210.955 |
| 04/24/2026 13:25 | 2 | 210.955 |
| 04/24/2026 13:25 | 3 | 210.8784 |
| 04/24/2026 13:25 | 9 | 211.04 |
| 04/24/2026 13:25 | 12 | 211.04 |
| 04/24/2026 13:25 | 28 | 211.04 |
| 04/24/2026 13:25 | 1 | 211.04 |
| 04/24/2026 13:25 | 99 | 211.04 |
| 04/24/2026 13:25 | 14 | 211.04 |
| 04/24/2026 13:25 | 1 | 211.04 |
| 04/24/2026 13:25 | 2 | 211.03 |
| 04/24/2026 13:25 | 10 | 211.04 |
| 04/24/2026 13:25 | 84 | 211.04 |
| 04/24/2026 13:25 | 1 | 211.04 |
| 04/24/2026 13:25 | 10 | 211.04 |
| 04/24/2026 13:25 | 100 | 211.04 |
| 04/24/2026 13:25 | 100 | 211.04 |
| 04/24/2026 13:25 | 11 | 210.9952 |