Welltower REIT Rg
WELL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:35
Bid
04/24/2026 - 21:00:11
Bid
Volume
Ask
04/24/2026 - 21:00:11
Ask
Volume
210.60
+2.36 ( +1.13% )
210.31
100
210.55
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 2 210.5465
04/24/2026 14:58 100 210.5489
04/24/2026 14:58 300 210.59
04/24/2026 14:58 4 210.5483
04/24/2026 14:58 20 210.5483
04/24/2026 14:58 1 210.59
04/24/2026 14:58 11 210.5444
04/24/2026 14:58 2 210.59
04/24/2026 14:58 3 210.59
04/24/2026 14:58 8 210.57
04/24/2026 14:58 2 210.455
04/24/2026 14:58 12 210.6343
04/24/2026 14:58 3 210.5657
04/24/2026 14:58 1 210.46
04/24/2026 14:58 2 210.46
04/24/2026 14:58 3 210.412994
04/24/2026 14:58 1 210.5506
04/24/2026 14:58 2 210.46
04/24/2026 14:57 19 210.455
04/24/2026 14:57 2 210.5509
04/24/2026 14:57 4 210.4989
04/24/2026 14:57 1 210.46
04/24/2026 14:57 18 210.59
04/24/2026 14:57 1 210.46
04/24/2026 14:57 25 210.58
04/24/2026 14:57 4 210.5509
04/24/2026 14:57 40 210.5508
04/24/2026 14:57 1 210.6016
04/24/2026 14:57 5 210.46
04/24/2026 14:57 1 210.54
04/24/2026 14:57 0 210.46
04/24/2026 14:57 1 210.46
04/24/2026 14:57 45 210.46
04/24/2026 14:57 40 210.46
04/24/2026 14:57 100 210.635
04/24/2026 14:57 1 210.46
04/24/2026 14:57 6 210.5585
04/24/2026 14:57 2 210.5585
04/24/2026 14:57 100 210.5585
04/24/2026 14:57 1 210.46
04/24/2026 14:57 1 210.46
04/24/2026 14:57 4 210.46
04/24/2026 14:57 33 210.48
04/24/2026 14:57 8 210.4982
04/24/2026 14:57 8 210.4982
04/24/2026 14:57 4 210.5194
04/24/2026 14:57 3 210.5493
04/24/2026 14:57 3 210.5493
04/24/2026 14:57 1 210.46
04/24/2026 14:57 1 210.46
04/24/2026 14:57 8 210.4686
04/24/2026 14:57 1 210.559
04/24/2026 14:57 4 210.559
04/24/2026 14:57 2 210.46
04/24/2026 14:57 100 210.60
04/24/2026 14:57 100 210.58
04/24/2026 14:57 50 210.46
04/24/2026 14:57 6 210.46
04/24/2026 14:57 100 210.56
04/24/2026 14:57 100 210.57
04/24/2026 14:57 100 210.56
04/24/2026 14:57 80 210.5607
04/24/2026 14:57 2 210.5978
04/24/2026 14:57 2 210.5992
04/24/2026 14:57 26 210.52
04/24/2026 14:57 1 210.45
04/24/2026 14:57 5 210.4998
04/24/2026 14:57 10 210.48
04/24/2026 14:57 2 210.41
04/24/2026 14:57 1 210.603
04/24/2026 14:57 20 210.48
04/24/2026 14:57 30 210.48
04/24/2026 14:57 25 210.48
04/24/2026 14:57 1 210.48
04/24/2026 14:57 8 210.4412
04/24/2026 14:56 100 210.535
04/24/2026 14:56 80 210.49
04/24/2026 14:56 20 210.50
04/24/2026 14:56 100 210.535
04/24/2026 14:56 4 210.6061
04/24/2026 14:56 13 210.535
04/24/2026 14:56 1 210.535
04/24/2026 14:56 86 210.455
04/24/2026 14:56 10 210.54
04/24/2026 14:56 49 210.53
04/24/2026 14:56 10 210.53
04/24/2026 14:56 1 210.53
04/24/2026 14:56 50 210.53
04/24/2026 14:56 50 210.52
04/24/2026 14:56 4 210.53
04/24/2026 14:56 1 210.53
04/24/2026 14:56 1 210.53
04/24/2026 14:56 3 210.53
04/24/2026 14:56 1 210.53
04/24/2026 14:56 50 210.52
04/24/2026 14:56 1 210.53
04/24/2026 14:56 30 210.53
04/24/2026 14:56 30 210.53
04/24/2026 14:56 2 210.53
04/24/2026 14:56 26 210.609
04/24/2026 14:56 4 210.4597
04/24/2026 14:56 16 210.45
04/24/2026 14:56 1 210.49
04/24/2026 14:56 14 210.4597
04/24/2026 14:56 12 210.4282
04/24/2026 14:56 13 210.4282
04/24/2026 14:56 2 210.425
04/24/2026 14:56 17 210.6193
04/24/2026 14:56 8 210.4284
04/24/2026 14:56 3 210.52
04/24/2026 14:56 3 210.52
04/24/2026 14:56 2 210.52
04/24/2026 14:56 4 210.52
04/24/2026 14:56 100 210.52
04/24/2026 14:56 30 210.52
04/24/2026 14:56 15 210.51
04/24/2026 14:56 1 210.51
04/24/2026 14:56 32 210.51
04/24/2026 14:56 5 210.48
04/24/2026 14:56 5 210.48
04/24/2026 14:56 2 210.42
04/24/2026 14:56 9 210.3201
04/24/2026 14:56 1 210.45
04/24/2026 14:56 2 210.44
04/24/2026 14:56 100 210.52
04/24/2026 14:56 80 210.6202
04/24/2026 14:56 60 210.46
04/24/2026 14:56 1 210.46
04/24/2026 14:56 1 210.46
04/24/2026 14:56 5 210.6223
04/24/2026 14:56 13 210.6407
04/24/2026 14:56 1 210.43
04/24/2026 14:56 1 210.43
04/24/2026 14:56 100 210.42
04/24/2026 14:56 12 210.6413
04/24/2026 14:56 1 210.42
04/24/2026 14:56 8 210.4402
04/24/2026 14:56 100 210.6409
04/24/2026 14:56 1 210.43
04/24/2026 14:56 1 210.43
04/24/2026 14:56 40 210.43
04/24/2026 14:56 20 210.45
04/24/2026 14:56 16 210.47
04/24/2026 14:56 100 210.47
04/24/2026 14:56 20 210.435
04/24/2026 14:56 20 210.44
04/24/2026 14:56 50 210.44
04/24/2026 14:56 1 210.46
04/24/2026 14:56 99 210.46
04/24/2026 14:56 84 210.46
04/24/2026 14:56 16 210.46
04/24/2026 14:56 84 210.45
04/24/2026 14:56 16 210.45
04/24/2026 14:56 16 210.45
04/24/2026 14:56 76 210.45
04/24/2026 14:56 23 210.45
04/24/2026 14:56 1 210.45
04/24/2026 14:56 90 210.45
04/24/2026 14:56 16 210.45
04/24/2026 14:56 100 210.45
04/24/2026 14:56 2 210.45
04/24/2026 14:56 10 210.45
04/24/2026 14:56 1 210.45
04/24/2026 14:56 2 210.45
04/24/2026 14:56 25 210.44
04/24/2026 14:56 1 210.45
04/24/2026 14:56 2 210.45
04/24/2026 14:56 2 210.45
04/24/2026 14:56 1 210.385
04/24/2026 14:56 5 210.385
04/24/2026 14:56 100 210.6497
04/24/2026 14:56 8 210.4564
04/24/2026 14:56 8 210.4568
04/24/2026 14:56 14 210.4564
04/24/2026 14:56 12 210.4575
04/24/2026 14:56 3 210.385
04/24/2026 14:55 10 210.6498
04/24/2026 14:55 1 210.3201
04/24/2026 14:55 0 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 1 210.385
04/24/2026 14:55 5 210.3871
04/24/2026 14:55 1 210.385
04/24/2026 14:55 1 210.385
04/24/2026 14:55 1 210.385
04/24/2026 14:55 40 210.44
04/24/2026 14:55 12 210.6511
04/24/2026 14:55 23 210.6511
04/24/2026 14:55 100 210.385
04/24/2026 14:55 84 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 2 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 100 210.385
04/24/2026 14:55 3 210.6637
04/24/2026 14:55 6 210.664
04/24/2026 14:55 4 210.45
04/24/2026 14:55 100 210.355
04/24/2026 14:55 16 210.4499
04/24/2026 14:55 1 210.355
04/24/2026 14:55 2 210.355
04/24/2026 14:55 0 210.355
04/24/2026 14:55 66 210.355
04/24/2026 14:55 100 210.355
04/24/2026 14:55 17 210.4273
04/24/2026 14:55 2 210.36
04/24/2026 14:55 10 210.36
04/24/2026 14:55 50 210.355
04/24/2026 14:55 100 210.355
04/24/2026 14:55 1 210.355
04/24/2026 14:55 13 210.6818
04/24/2026 14:55 70 210.355
04/24/2026 14:55 1 210.6745
04/24/2026 14:55 1 210.385
04/24/2026 14:55 4 210.39
04/24/2026 14:54 1 210.39
04/24/2026 14:54 1 210.39
04/24/2026 14:54 1 210.385
04/24/2026 14:54 1 210.385
04/24/2026 14:54 3 210.6838
04/24/2026 14:54 17 210.687
04/24/2026 14:54 2 210.385
04/24/2026 14:54 1 210.385
04/24/2026 14:54 2 210.385
04/24/2026 14:54 1 210.366
04/24/2026 14:54 17 210.40
04/24/2026 14:54 47 210.3875
04/24/2026 14:54 19 210.43
04/24/2026 14:54 6 210.43
04/24/2026 14:54 20 210.42
04/24/2026 14:54 14 210.39
04/24/2026 14:54 1 210.43
04/24/2026 14:54 1 210.39
04/24/2026 14:54 2 210.43
04/24/2026 14:54 2 210.43
04/24/2026 14:54 1 210.43
04/24/2026 14:54 10 210.43
04/24/2026 14:54 1 210.43
04/24/2026 14:54 2 210.43
04/24/2026 14:54 80 210.45
04/24/2026 14:54 20 210.46
04/24/2026 14:54 6 210.47
04/24/2026 14:54 54 210.48
04/24/2026 14:54 100 210.50
04/24/2026 14:54 9 210.50
04/24/2026 14:54 9 210.5822
04/24/2026 14:54 12 210.6293
04/24/2026 14:54 7 210.6296
04/24/2026 14:54 3 210.48
04/24/2026 14:54 3 210.6137
04/24/2026 14:54 6 210.6923
04/24/2026 14:54 1 210.50
04/24/2026 14:54 100 210.6933
04/24/2026 14:54 5 210.50
04/24/2026 14:54 1 210.505
04/24/2026 14:54 1 210.505
04/24/2026 14:54 1 210.505
04/24/2026 14:54 2 210.6172
04/24/2026 14:54 4 210.6278
04/24/2026 14:54 6 210.4701
04/24/2026 14:54 6 210.6312
04/24/2026 14:54 2 210.48
04/24/2026 14:54 4 210.505
04/24/2026 14:54 3 210.46
04/24/2026 14:54 99 210.50
04/24/2026 14:54 5 210.48
04/24/2026 14:54 50 210.51
04/24/2026 14:54 50 210.51
04/24/2026 14:54 1 210.48
04/24/2026 14:54 6 210.48
04/24/2026 14:54 9 210.47
04/24/2026 14:54 3 210.48
04/24/2026 14:54 5 210.47
04/24/2026 14:54 16 210.48
04/24/2026 14:54 1 210.48
04/24/2026 14:54 100 210.48
04/24/2026 14:54 100 210.48
04/24/2026 14:54 100 210.48
04/24/2026 14:54 46 210.48
04/24/2026 14:54 12 210.49
04/24/2026 14:54 15 210.50
04/24/2026 14:54 54 210.48
04/24/2026 14:54 27 210.48
04/24/2026 14:54 20 210.49
04/24/2026 14:54 8 210.49
04/24/2026 14:54 60 210.49
04/24/2026 14:54 68 210.50
04/24/2026 14:54 36 210.49
04/24/2026 14:54 20 210.49
04/24/2026 14:54 18 210.49
04/24/2026 14:54 367 210.4801
04/24/2026 14:54 4 210.6833
04/24/2026 14:54 4 210.7154
04/24/2026 14:54 100 210.7191
04/24/2026 14:54 43 210.5525
04/24/2026 14:54 1 210.495
04/24/2026 14:54 2 210.555
04/24/2026 14:54 5 210.55
04/24/2026 14:54 1 210.55
04/24/2026 14:54 3 210.55
04/24/2026 14:54 1 210.55
04/24/2026 14:54 50 210.55
04/24/2026 14:54 24 210.53
04/24/2026 14:54 24 210.58
04/24/2026 14:54 56 210.61
04/24/2026 14:54 100 210.61
04/24/2026 14:54 13 210.58
04/24/2026 14:54 6 210.61
04/24/2026 14:54 48 210.58
04/24/2026 14:54 1 210.57
04/24/2026 14:54 100 210.57
04/24/2026 14:54 1 210.57
04/24/2026 14:54 1 210.57
04/24/2026 14:54 100 210.57
04/24/2026 14:54 1 210.57
04/24/2026 14:54 1 210.57
04/24/2026 14:54 1 210.57
04/24/2026 14:54 3 210.57
04/24/2026 14:54 1 210.61
04/24/2026 14:54 4 210.61
04/24/2026 14:54 8 210.6724
04/24/2026 14:54 6 210.6735
04/24/2026 14:54 3 210.6637
04/24/2026 14:54 2 210.6637
04/24/2026 14:54 1 210.6284
04/24/2026 14:54 1 210.62
04/24/2026 14:54 3 210.625
04/24/2026 14:54 9 210.62
04/24/2026 14:54 62 210.62
04/24/2026 14:54 4 210.62
04/24/2026 14:54 10 210.62
04/24/2026 14:54 1 210.675
04/24/2026 14:54 43 210.62
04/24/2026 14:54 100 210.62
04/24/2026 14:54 40 210.64
04/24/2026 14:54 2 210.64
04/24/2026 14:54 219 210.675
04/24/2026 14:54 3 210.675
04/24/2026 14:54 3 210.675
04/24/2026 14:54 1825 210.62
04/24/2026 14:54 1 210.675
04/24/2026 14:53 100 210.675
04/24/2026 14:53 5 210.7559
04/24/2026 14:53 6 210.7415
04/24/2026 14:53 3 210.67
04/24/2026 14:53 40 210.756
04/24/2026 14:53 0 210.62
04/24/2026 14:53 24 210.675
04/24/2026 14:53 2 210.64
04/24/2026 14:53 2 210.65
04/24/2026 14:53 1 210.65
04/24/2026 14:53 9 210.65
04/24/2026 14:53 4 210.65
04/24/2026 14:53 100 210.68
04/24/2026 14:53 100 210.68
04/24/2026 14:53 91 210.68
04/24/2026 14:53 1 210.68
04/24/2026 14:53 100 210.68
04/24/2026 14:53 100 210.74
04/24/2026 14:53 1 210.74
04/24/2026 14:53 1 210.66
04/24/2026 14:53 12 210.66
04/24/2026 14:53 27 210.66
04/24/2026 14:53 37 210.66
04/24/2026 14:53 1 210.66
04/24/2026 14:53 36 210.66
04/24/2026 14:53 6 210.66
04/24/2026 14:53 90 210.66
04/24/2026 14:53 4 210.66
04/24/2026 14:53 5 210.66
04/24/2026 14:53 11 210.66
04/24/2026 14:53 5 210.66
04/24/2026 14:53 45 210.66
04/24/2026 14:53 19 210.66
04/24/2026 14:53 13 210.67
04/24/2026 14:53 20 210.66
04/24/2026 14:53 8 210.66
04/24/2026 14:53 6 210.66
04/24/2026 14:53 57 210.66
04/24/2026 14:53 11 210.67
04/24/2026 14:53 38 210.66
04/24/2026 14:53 10 210.66
04/24/2026 14:53 47 210.68
04/24/2026 14:53 2 210.66
04/24/2026 14:53 20 210.68
04/24/2026 14:53 53 210.68
04/24/2026 14:53 43 210.66
04/24/2026 14:53 59 210.66
04/24/2026 14:53 5 210.66
04/24/2026 14:53 41 210.66
04/24/2026 14:53 1 210.66
04/24/2026 14:53 1 210.66
04/24/2026 14:53 1 210.66
04/24/2026 14:53 1 210.66
04/24/2026 14:53 12 210.74
04/24/2026 14:53 232 210.74
04/24/2026 14:53 233 210.74
04/24/2026 14:53 1 210.74
04/24/2026 14:53 1 210.74
04/24/2026 14:53 7 210.74
04/24/2026 14:53 10 210.74
04/24/2026 14:53 100 210.74
04/24/2026 14:53 1 210.74