Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.07
+5.02
(
+2.03% )
|
252.37
|
3,100 |
252.38
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 557735 | 252.07 |
| 07/24/2026 21:59 | 429 | 252.25 |
| 07/24/2026 21:59 | 100 | 252.26 |
| 07/24/2026 21:59 | 2 | 252.28 |
| 07/24/2026 21:59 | 1538 | 252.29 |
| 07/24/2026 21:59 | 187 | 252.37 |
| 07/24/2026 21:59 | 141 | 252.37 |
| 07/24/2026 21:59 | 42 | 252.37 |
| 07/24/2026 21:59 | 33 | 252.335 |
| 07/24/2026 21:59 | 67 | 252.335 |
| 07/24/2026 21:59 | 100 | 252.26 |
| 07/24/2026 21:59 | 8 | 252.24 |
| 07/24/2026 21:59 | 100 | 252.24 |
| 07/24/2026 21:59 | 99 | 252.26 |
| 07/24/2026 21:59 | 1223 | 252.37 |
| 07/24/2026 21:59 | 49 | 252.36 |
| 07/24/2026 21:59 | 14 | 252.305 |
| 07/24/2026 21:59 | 19 | 252.30 |
| 07/24/2026 21:59 | 27 | 252.29 |
| 07/24/2026 21:59 | 159 | 252.29 |
| 07/24/2026 21:59 | 47 | 252.28 |
| 07/24/2026 21:59 | 1 | 252.26 |
| 07/24/2026 21:59 | 158 | 252.23 |
| 07/24/2026 21:59 | 100 | 252.24 |
| 07/24/2026 21:59 | 100 | 252.24 |
| 07/24/2026 21:59 | 100 | 252.25 |
| 07/24/2026 21:59 | 2 | 252.26 |
| 07/24/2026 21:59 | 140 | 252.27 |
| 07/24/2026 21:59 | 7 | 252.26 |
| 07/24/2026 21:59 | 1 | 252.30 |
| 07/24/2026 21:59 | 84 | 252.30 |
| 07/24/2026 21:59 | 2 | 252.26 |
| 07/24/2026 21:59 | 1 | 252.30 |
| 07/24/2026 21:59 | 85 | 252.33 |
| 07/24/2026 21:59 | 97 | 252.30 |
| 07/24/2026 21:59 | 1 | 252.30 |
| 07/24/2026 21:59 | 107 | 252.26 |
| 07/24/2026 21:59 | 2 | 252.30 |
| 07/24/2026 21:59 | 57 | 252.31 |
| 07/24/2026 21:59 | 32 | 252.295 |
| 07/24/2026 21:59 | 1 | 252.26 |
| 07/24/2026 21:59 | 1 | 252.26 |
| 07/24/2026 21:59 | 1 | 252.27 |
| 07/24/2026 21:59 | 9 | 252.295 |
| 07/24/2026 21:59 | 1 | 252.27 |
| 07/24/2026 21:59 | 1 | 252.28 |
| 07/24/2026 21:59 | 1 | 252.295 |
| 07/24/2026 21:59 | 58 | 252.295 |
| 07/24/2026 21:59 | 42 | 252.295 |
| 07/24/2026 21:59 | 6 | 252.295 |
| 07/24/2026 21:59 | 12 | 252.295 |
| 07/24/2026 21:59 | 31 | 252.295 |
| 07/24/2026 21:59 | 9 | 252.295 |
| 07/24/2026 21:59 | 100 | 252.295 |
| 07/24/2026 21:59 | 100 | 252.295 |
| 07/24/2026 21:59 | 100 | 252.295 |
| 07/24/2026 21:59 | 100 | 252.295 |
| 07/24/2026 21:59 | 100 | 252.30 |
| 07/24/2026 21:59 | 100 | 252.30 |
| 07/24/2026 21:59 | 20 | 252.23 |
| 07/24/2026 21:59 | 100 | 252.25 |
| 07/24/2026 21:59 | 80 | 252.29 |
| 07/24/2026 21:59 | 25 | 252.22 |
| 07/24/2026 21:59 | 1 | 252.22 |
| 07/24/2026 21:59 | 1 | 252.22 |
| 07/24/2026 21:59 | 1 | 252.22 |
| 07/24/2026 21:59 | 100 | 252.24 |
| 07/24/2026 21:59 | 100 | 252.24 |
| 07/24/2026 21:59 | 97 | 252.25 |
| 07/24/2026 21:59 | 28 | 252.31 |
| 07/24/2026 21:59 | 3 | 252.25 |
| 07/24/2026 21:59 | 72 | 252.31 |
| 07/24/2026 21:59 | 11 | 252.27 |
| 07/24/2026 21:59 | 63 | 252.29 |
| 07/24/2026 21:59 | 57 | 252.29 |
| 07/24/2026 21:59 | 96 | 252.31 |
| 07/24/2026 21:59 | 4 | 252.31 |
| 07/24/2026 21:59 | 80 | 252.39 |
| 07/24/2026 21:59 | 100 | 252.37 |
| 07/24/2026 21:59 | 75 | 252.37 |
| 07/24/2026 21:59 | 84 | 252.31 |
| 07/24/2026 21:59 | 1 | 252.31 |
| 07/24/2026 21:59 | 10 | 252.27 |
| 07/24/2026 21:59 | 15 | 252.315 |
| 07/24/2026 21:59 | 21 | 252.23 |
| 07/24/2026 21:59 | 100 | 252.25 |
| 07/24/2026 21:59 | 6 | 252.32 |
| 07/24/2026 21:59 | 6 | 252.32 |
| 07/24/2026 21:59 | 8 | 252.32 |
| 07/24/2026 21:59 | 53 | 252.30 |
| 07/24/2026 21:59 | 7 | 252.325 |
| 07/24/2026 21:59 | 100 | 252.33 |
| 07/24/2026 21:59 | 5 | 252.40 |
| 07/24/2026 21:59 | 91 | 252.325 |
| 07/24/2026 21:59 | 9 | 252.325 |
| 07/24/2026 21:59 | 20 | 252.40 |
| 07/24/2026 21:59 | 1 | 252.40 |
| 07/24/2026 21:59 | 1 | 252.40 |
| 07/24/2026 21:59 | 1 | 252.40 |
| 07/24/2026 21:59 | 52 | 252.32 |
| 07/24/2026 21:59 | 20 | 252.325 |
| 07/24/2026 21:59 | 12 | 252.36 |
| 07/24/2026 21:59 | 3 | 252.38 |
| 07/24/2026 21:59 | 3 | 252.38 |
| 07/24/2026 21:59 | 45 | 252.41 |
| 07/24/2026 21:59 | 355 | 252.41 |
| 07/24/2026 21:59 | 100 | 252.41 |
| 07/24/2026 21:59 | 500 | 252.41 |
| 07/24/2026 21:59 | 20 | 252.45 |
| 07/24/2026 21:59 | 91 | 252.52 |
| 07/24/2026 21:59 | 173 | 252.47 |
| 07/24/2026 21:59 | 15 | 252.47 |
| 07/24/2026 21:59 | 81 | 252.48 |
| 07/24/2026 21:59 | 19 | 252.48 |
| 07/24/2026 21:59 | 1 | 252.49 |
| 07/24/2026 21:59 | 5 | 252.53 |
| 07/24/2026 21:59 | 76 | 252.53 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 34 | 252.52 |
| 07/24/2026 21:59 | 2 | 252.59 |
| 07/24/2026 21:59 | 1 | 252.52 |
| 07/24/2026 21:59 | 5 | 252.57 |
| 07/24/2026 21:59 | 3 | 252.49 |
| 07/24/2026 21:59 | 40 | 252.52 |
| 07/24/2026 21:59 | 84 | 252.56 |
| 07/24/2026 21:59 | 5 | 252.55 |
| 07/24/2026 21:59 | 33 | 252.52 |
| 07/24/2026 21:59 | 6 | 252.52 |
| 07/24/2026 21:59 | 11 | 252.52 |
| 07/24/2026 21:59 | 10 | 252.52 |
| 07/24/2026 21:59 | 45 | 252.55 |
| 07/24/2026 21:59 | 24 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 33 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 24 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 40 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 34 | 252.54 |
| 07/24/2026 21:59 | 200 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 66 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 84 | 252.55 |
| 07/24/2026 21:59 | 16 | 252.55 |
| 07/24/2026 21:59 | 234 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 125 | 252.55 |
| 07/24/2026 21:59 | 14 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 24 | 252.55 |
| 07/24/2026 21:59 | 9 | 252.55 |
| 07/24/2026 21:59 | 98 | 252.55 |
| 07/24/2026 21:59 | 91 | 252.55 |
| 07/24/2026 21:59 | 9 | 252.55 |
| 07/24/2026 21:59 | 53 | 252.55 |
| 07/24/2026 21:59 | 38 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 24 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.58 |
| 07/24/2026 21:59 | 141 | 252.56 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 91 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 9 | 252.55 |
| 07/24/2026 21:59 | 91 | 252.55 |
| 07/24/2026 21:59 | 12 | 252.55 |
| 07/24/2026 21:59 | 12 | 252.55 |
| 07/24/2026 21:59 | 17 | 252.55 |
| 07/24/2026 21:59 | 50 | 252.55 |
| 07/24/2026 21:59 | 50 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 20 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 33 | 252.63 |
| 07/24/2026 21:59 | 100 | 252.63 |
| 07/24/2026 21:59 | 180 | 252.59 |
| 07/24/2026 21:59 | 99 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 145 | 252.60 |
| 07/24/2026 21:59 | 100 | 252.59 |
| 07/24/2026 21:59 | 245 | 252.57 |
| 07/24/2026 21:59 | 20 | 252.56 |
| 07/24/2026 21:59 | 4 | 252.56 |
| 07/24/2026 21:59 | 20 | 252.56 |
| 07/24/2026 21:59 | 4 | 252.56 |
| 07/24/2026 21:59 | 67 | 252.60 |
| 07/24/2026 21:59 | 17 | 252.61 |
| 07/24/2026 21:59 | 183 | 252.61 |
| 07/24/2026 21:59 | 67 | 252.61 |
| 07/24/2026 21:59 | 20 | 252.65 |
| 07/24/2026 21:59 | 6 | 252.56 |
| 07/24/2026 21:59 | 100 | 252.59 |
| 07/24/2026 21:59 | 100 | 252.60 |
| 07/24/2026 21:59 | 74 | 252.62 |
| 07/24/2026 21:59 | 23 | 252.62 |
| 07/24/2026 21:59 | 100 | 252.61 |
| 07/24/2026 21:59 | 56 | 252.605 |
| 07/24/2026 21:59 | 2 | 252.605 |
| 07/24/2026 21:59 | 14 | 252.605 |
| 07/24/2026 21:59 | 14 | 252.605 |
| 07/24/2026 21:59 | 14 | 252.605 |
| 07/24/2026 21:59 | 29 | 252.61 |
| 07/24/2026 21:59 | 14 | 252.605 |
| 07/24/2026 21:59 | 43 | 252.605 |
| 07/24/2026 21:59 | 43 | 252.605 |
| 07/24/2026 21:59 | 100 | 252.605 |
| 07/24/2026 21:59 | 14 | 252.66 |
| 07/24/2026 21:59 | 100 | 252.66 |
| 07/24/2026 21:59 | 100 | 252.66 |
| 07/24/2026 21:59 | 100 | 252.66 |
| 07/24/2026 21:59 | 20 | 252.66 |
| 07/24/2026 21:59 | 38 | 252.66 |
| 07/24/2026 21:59 | 250 | 252.65 |
| 07/24/2026 21:59 | 98 | 252.65 |
| 07/24/2026 21:59 | 2 | 252.65 |
| 07/24/2026 21:59 | 68 | 252.65 |
| 07/24/2026 21:59 | 250 | 252.64 |
| 07/24/2026 21:59 | 100 | 252.64 |
| 07/24/2026 21:59 | 100 | 252.63 |
| 07/24/2026 21:59 | 100 | 252.605 |
| 07/24/2026 21:59 | 100 | 252.605 |
| 07/24/2026 21:59 | 125 | 252.60 |
| 07/24/2026 21:59 | 32 | 252.65 |
| 07/24/2026 21:59 | 250 | 252.64 |
| 07/24/2026 21:59 | 72 | 252.64 |
| 07/24/2026 21:59 | 100 | 252.605 |
| 07/24/2026 21:59 | 27 | 252.64 |
| 07/24/2026 21:59 | 1 | 252.64 |
| 07/24/2026 21:59 | 62 | 252.66 |
| 07/24/2026 21:59 | 100 | 252.65 |
| 07/24/2026 21:59 | 88 | 252.65 |
| 07/24/2026 21:59 | 12 | 252.65 |
| 07/24/2026 21:59 | 88 | 252.65 |
| 07/24/2026 21:59 | 4 | 252.65 |
| 07/24/2026 21:59 | 2 | 252.65 |
| 07/24/2026 21:59 | 6 | 252.65 |
| 07/24/2026 21:59 | 94 | 252.64 |
| 07/24/2026 21:59 | 6 | 252.64 |
| 07/24/2026 21:59 | 8 | 252.60 |
| 07/24/2026 21:59 | 25 | 252.65 |
| 07/24/2026 21:59 | 100 | 252.65 |
| 07/24/2026 21:59 | 30 | 252.64 |
| 07/24/2026 21:59 | 99 | 252.64 |
| 07/24/2026 21:59 | 1 | 252.64 |
| 07/24/2026 21:59 | 2 | 252.60 |
| 07/24/2026 21:59 | 18 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 39 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 61 | 252.55 |
| 07/24/2026 21:59 | 99 | 252.55 |
| 07/24/2026 21:59 | 1 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 68 | 252.55 |
| 07/24/2026 21:59 | 8 | 252.55 |
| 07/24/2026 21:59 | 92 | 252.55 |
| 07/24/2026 21:59 | 10 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 76 | 252.55 |
| 07/24/2026 21:59 | 14 | 252.55 |
| 07/24/2026 21:59 | 86 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 25 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 199 | 252.55 |
| 07/24/2026 21:59 | 20 | 252.55 |
| 07/24/2026 21:59 | 5 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 99 | 252.56 |
| 07/24/2026 21:59 | 49 | 252.56 |
| 07/24/2026 21:59 | 51 | 252.56 |
| 07/24/2026 21:59 | 148 | 252.57 |
| 07/24/2026 21:59 | 38 | 252.57 |
| 07/24/2026 21:59 | 38 | 252.57 |
| 07/24/2026 21:59 | 38 | 252.57 |
| 07/24/2026 21:59 | 38 | 252.57 |
| 07/24/2026 21:59 | 70 | 252.59 |
| 07/24/2026 21:59 | 87 | 252.59 |
| 07/24/2026 21:59 | 38 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 90 | 252.64 |
| 07/24/2026 21:59 | 130 | 252.64 |
| 07/24/2026 21:59 | 120 | 252.64 |
| 07/24/2026 21:59 | 100 | 252.63 |
| 07/24/2026 21:59 | 88 | 252.65 |
| 07/24/2026 21:59 | 1 | 252.64 |
| 07/24/2026 21:59 | 11 | 252.63 |
| 07/24/2026 21:59 | 73 | 252.63 |
| 07/24/2026 21:59 | 5 | 252.63 |
| 07/24/2026 21:59 | 4 | 252.62 |
| 07/24/2026 21:59 | 1 | 252.62 |
| 07/24/2026 21:59 | 5 | 252.62 |
| 07/24/2026 21:59 | 5 | 252.61 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.57 |
| 07/24/2026 21:59 | 1 | 252.57 |
| 07/24/2026 21:59 | 9 | 252.57 |
| 07/24/2026 21:59 | 4 | 252.57 |
| 07/24/2026 21:59 | 11 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 41 | 252.58 |
| 07/24/2026 21:59 | 72 | 252.58 |
| 07/24/2026 21:59 | 4 | 252.59 |
| 07/24/2026 21:59 | 4 | 252.63 |
| 07/24/2026 21:59 | 5 | 252.62 |
| 07/24/2026 21:59 | 30 | 252.615 |
| 07/24/2026 21:59 | 20 | 252.59 |
| 07/24/2026 21:59 | 9 | 252.615 |
| 07/24/2026 21:59 | 30 | 252.61 |
| 07/24/2026 21:59 | 9 | 252.615 |
| 07/24/2026 21:59 | 100 | 252.60 |
| 07/24/2026 21:59 | 100 | 252.60 |
| 07/24/2026 21:59 | 4 | 252.61 |
| 07/24/2026 21:59 | 6 | 252.61 |
| 07/24/2026 21:59 | 2 | 252.61 |
| 07/24/2026 21:59 | 1 | 252.61 |
| 07/24/2026 21:59 | 9 | 252.62 |
| 07/24/2026 21:59 | 2 | 252.61 |
| 07/24/2026 21:59 | 9 | 252.62 |
| 07/24/2026 21:59 | 11 | 252.63 |
| 07/24/2026 21:59 | 2 | 252.64 |
| 07/24/2026 21:59 | 72 | 252.63 |
| 07/24/2026 21:59 | 27 | 252.63 |
| 07/24/2026 21:59 | 72 | 252.63 |
| 07/24/2026 21:59 | 1 | 252.63 |
| 07/24/2026 21:59 | 98 | 252.63 |
| 07/24/2026 21:59 | 10 | 252.63 |
| 07/24/2026 21:59 | 90 | 252.63 |
| 07/24/2026 21:59 | 10 | 252.62 |
| 07/24/2026 21:59 | 2 | 252.63 |
| 07/24/2026 21:59 | 1 | 252.63 |
| 07/24/2026 21:59 | 98 | 252.62 |
| 07/24/2026 21:59 | 1 | 252.62 |
| 07/24/2026 21:59 | 1 | 252.62 |
| 07/24/2026 21:59 | 1 | 252.63 |
| 07/24/2026 21:59 | 99 | 252.63 |
| 07/24/2026 21:59 | 1 | 252.63 |
| 07/24/2026 21:59 | 135 | 252.63 |
| 07/24/2026 21:59 | 66 | 252.62 |
| 07/24/2026 21:59 | 100 | 252.62 |
| 07/24/2026 21:59 | 32 | 252.62 |
| 07/24/2026 21:59 | 54 | 252.62 |
| 07/24/2026 21:59 | 12 | 252.62 |
| 07/24/2026 21:59 | 54 | 252.62 |
| 07/24/2026 21:59 | 46 | 252.62 |
| 07/24/2026 21:59 | 54 | 252.62 |
| 07/24/2026 21:59 | 46 | 252.62 |
| 07/24/2026 21:59 | 12 | 252.62 |
| 07/24/2026 21:59 | 73 | 252.62 |
| 07/24/2026 21:59 | 100 | 252.62 |
| 07/24/2026 21:59 | 27 | 252.62 |
| 07/24/2026 21:59 | 45 | 252.62 |
| 07/24/2026 21:59 | 6 | 252.62 |
| 07/24/2026 21:59 | 34 | 252.62 |
| 07/24/2026 21:59 | 1 | 252.62 |
| 07/24/2026 21:59 | 24 | 252.62 |
| 07/24/2026 21:59 | 76 | 252.61 |
| 07/24/2026 21:59 | 4 | 252.61 |
| 07/24/2026 21:59 | 10 | 252.61 |
| 07/24/2026 21:59 | 90 | 252.61 |
| 07/24/2026 21:59 | 110 | 252.61 |
| 07/24/2026 21:59 | 10 | 252.61 |
| 07/24/2026 21:59 | 10 | 252.61 |
| 07/24/2026 21:59 | 100 | 252.61 |
| 07/24/2026 21:59 | 300 | 252.60 |
| 07/24/2026 21:59 | 1 | 252.60 |
| 07/24/2026 21:59 | 100 | 252.60 |
| 07/24/2026 21:59 | 10 | 252.60 |
| 07/24/2026 21:59 | 50 | 252.60 |
| 07/24/2026 21:59 | 3 | 252.60 |
| 07/24/2026 21:59 | 27 | 252.60 |
| 07/24/2026 21:59 | 76 | 252.60 |
| 07/24/2026 21:59 | 2 | 252.60 |
| 07/24/2026 21:59 | 3 | 252.59 |
| 07/24/2026 21:59 | 8 | 252.59 |
| 07/24/2026 21:59 | 6 | 252.59 |
| 07/24/2026 21:59 | 100 | 252.58 |
| 07/24/2026 21:59 | 8 | 252.54 |
| 07/24/2026 21:59 | 5 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.59 |
| 07/24/2026 21:59 | 2 | 252.60 |
| 07/24/2026 21:59 | 5 | 252.60 |
| 07/24/2026 21:59 | 100 | 252.59 |
| 07/24/2026 21:59 | 16 | 252.59 |
| 07/24/2026 21:59 | 3 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 24 | 252.58 |
| 07/24/2026 21:59 | 20 | 252.55 |
| 07/24/2026 21:59 | 183 | 252.56 |
| 07/24/2026 21:59 | 3 | 252.56 |
| 07/24/2026 21:59 | 21 | 252.56 |
| 07/24/2026 21:59 | 100 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.56 |
| 07/24/2026 21:59 | 50 | 252.56 |
| 07/24/2026 21:59 | 7 | 252.56 |
| 07/24/2026 21:59 | 25 | 252.56 |
| 07/24/2026 21:59 | 2 | 252.56 |
| 07/24/2026 21:59 | 14 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.56 |
| 07/24/2026 21:59 | 5 | 252.56 |
| 07/24/2026 21:59 | 26 | 252.56 |
| 07/24/2026 21:59 | 8 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.56 |
| 07/24/2026 21:59 | 47 | 252.56 |
| 07/24/2026 21:59 | 13 | 252.56 |
| 07/24/2026 21:59 | 4 | 252.56 |
| 07/24/2026 21:59 | 17 | 252.56 |
| 07/24/2026 21:59 | 41 | 252.56 |
| 07/24/2026 21:59 | 10 | 252.56 |
| 07/24/2026 21:59 | 37 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.56 |
| 07/24/2026 21:59 | 100 | 252.56 |
| 07/24/2026 21:59 | 20 | 252.56 |
| 07/24/2026 21:59 | 1 | 252.56 |
| 07/24/2026 21:59 | 8 | 252.56 |
| 07/24/2026 21:59 | 8 | 252.56 |
| 07/24/2026 21:59 | 39 | 252.56 |
| 07/24/2026 21:59 | 31 | 252.56 |
| 07/24/2026 21:59 | 200 | 252.56 |
| 07/24/2026 21:59 | 24 | 252.57 |
| 07/24/2026 21:59 | 1 | 252.58 |
| 07/24/2026 21:59 | 36 | 252.58 |
| 07/24/2026 21:59 | 3 | 252.58 |
| 07/24/2026 21:59 | 135 | 252.57 |
| 07/24/2026 21:59 | 65 | 252.57 |
| 07/24/2026 21:59 | 250 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 35 | 252.57 |
| 07/24/2026 21:59 | 35 | 252.57 |
| 07/24/2026 21:59 | 5 | 252.57 |
| 07/24/2026 21:59 | 25 | 252.57 |
| 07/24/2026 21:59 | 10 | 252.57 |
| 07/24/2026 21:59 | 50 | 252.57 |
| 07/24/2026 21:59 | 190 | 252.57 |
| 07/24/2026 21:59 | 15 | 252.57 |
| 07/24/2026 21:59 | 5 | 252.57 |
| 07/24/2026 21:59 | 125 | 252.57 |
| 07/24/2026 21:59 | 616 | 252.57 |
| 07/24/2026 21:59 | 209 | 252.57 |
| 07/24/2026 21:59 | 22 | 252.57 |
| 07/24/2026 21:59 | 5 | 252.57 |
| 07/24/2026 21:59 | 1 | 252.57 |
| 07/24/2026 21:59 | 1005 | 252.57 |
| 07/24/2026 21:59 | 765 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 765 | 252.57 |
| 07/24/2026 21:59 | 1005 | 252.57 |
| 07/24/2026 21:59 | 139 | 252.57 |
| 07/24/2026 21:59 | 40 | 252.58 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 47 | 252.57 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 25 | 252.59 |
| 07/24/2026 21:59 | 15 | 252.59 |
| 07/24/2026 21:59 | 70 | 252.59 |
| 07/24/2026 21:59 | 27 | 252.59 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 3 | 252.57 |
| 07/24/2026 21:59 | 3 | 252.59 |
| 07/24/2026 21:59 | 6 | 252.57 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 2 | 252.57 |
| 07/24/2026 21:59 | 300 | 252.57 |
| 07/24/2026 21:59 | 10 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.56 |
| 07/24/2026 21:59 | 100 | 252.56 |
| 07/24/2026 21:59 | 19 | 252.57 |
| 07/24/2026 21:59 | 73 | 252.57 |
| 07/24/2026 21:59 | 7 | 252.57 |
| 07/24/2026 21:59 | 20 | 252.57 |
| 07/24/2026 21:59 | 4 | 252.57 |
| 07/24/2026 21:59 | 96 | 252.57 |
| 07/24/2026 21:59 | 4 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 262 | 252.58 |
| 07/24/2026 21:59 | 38 | 252.58 |
| 07/24/2026 21:59 | 100 | 252.58 |
| 07/24/2026 21:59 | 300 | 252.57 |
| 07/24/2026 21:59 | 146 | 252.57 |
| 07/24/2026 21:59 | 113 | 252.55 |
| 07/24/2026 21:59 | 1 | 252.53 |
| 07/24/2026 21:59 | 225 | 252.53 |
| 07/24/2026 21:59 | 175 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 5 | 252.59 |
| 07/24/2026 21:59 | 295 | 252.60 |
| 07/24/2026 21:59 | 5 | 252.58 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 200 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 90 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 10 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 146 | 252.57 |
| 07/24/2026 21:59 | 80 | 252.57 |
| 07/24/2026 21:59 | 20 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 300 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.57 |
| 07/24/2026 21:59 | 92 | 252.57 |
| 07/24/2026 21:59 | 8 | 252.57 |
| 07/24/2026 21:59 | 100 | 252.56 |
| 07/24/2026 21:59 | 200 | 252.56 |
| 07/24/2026 21:59 | 5 | 252.55 |
| 07/24/2026 21:59 | 1 | 252.55 |
| 07/24/2026 21:59 | 88 | 252.55 |
| 07/24/2026 21:59 | 12 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 200 | 252.55 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 2 | 252.54 |
| 07/24/2026 21:59 | 814 | 252.54 |
| 07/24/2026 21:59 | 40 | 252.54 |
| 07/24/2026 21:59 | 3 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 62 | 252.50 |
| 07/24/2026 21:59 | 38 | 252.50 |
| 07/24/2026 21:59 | 200 | 252.50 |
| 07/24/2026 21:59 | 55 | 252.54 |
| 07/24/2026 21:59 | 200 | 252.54 |
| 07/24/2026 21:59 | 466 | 252.54 |
| 07/24/2026 21:59 | 200 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.52 |
| 07/24/2026 21:59 | 55 | 252.52 |
| 07/24/2026 21:59 | 100 | 252.52 |
| 07/24/2026 21:59 | 71 | 252.53 |
| 07/24/2026 21:59 | 72 | 252.50 |
| 07/24/2026 21:59 | 1 | 252.50 |
| 07/24/2026 21:59 | 127 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.53 |
| 07/24/2026 21:59 | 38 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.50 |
| 07/24/2026 21:59 | 250 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.51 |
| 07/24/2026 21:59 | 100 | 252.51 |
| 07/24/2026 21:59 | 234 | 252.54 |
| 07/24/2026 21:59 | 400 | 252.54 |
| 07/24/2026 21:59 | 7 | 252.54 |
| 07/24/2026 21:59 | 103 | 252.54 |
| 07/24/2026 21:59 | 7 | 252.54 |
| 07/24/2026 21:59 | 990 | 252.54 |
| 07/24/2026 21:59 | 356 | 252.54 |
| 07/24/2026 21:59 | 586 | 252.54 |
| 07/24/2026 21:59 | 158 | 252.54 |
| 07/24/2026 21:59 | 92 | 252.54 |
| 07/24/2026 21:59 | 495 | 252.54 |
| 07/24/2026 21:59 | 76 | 252.54 |
| 07/24/2026 21:59 | 308 | 252.54 |
| 07/24/2026 21:59 | 29 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 400 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 108 | 252.54 |
| 07/24/2026 21:59 | 395 | 252.54 |
| 07/24/2026 21:59 | 690 | 252.53 |
| 07/24/2026 21:59 | 400 | 252.53 |
| 07/24/2026 21:59 | 10 | 252.53 |
| 07/24/2026 21:59 | 5 | 252.53 |
| 07/24/2026 21:59 | 17 | 252.53 |
| 07/24/2026 21:59 | 1210 | 252.53 |
| 07/24/2026 21:59 | 190 | 252.53 |
| 07/24/2026 21:59 | 10 | 252.53 |
| 07/24/2026 21:59 | 90 | 252.53 |
| 07/24/2026 21:59 | 100 | 252.53 |
| 07/24/2026 21:59 | 100 | 252.53 |
| 07/24/2026 21:59 | 12 | 252.50 |
| 07/24/2026 21:59 | 11 | 252.54 |
| 07/24/2026 21:59 | 2 | 252.54 |
| 07/24/2026 21:59 | 504 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 80 | 252.54 |
| 07/24/2026 21:59 | 20 | 252.54 |
| 07/24/2026 21:59 | 11 | 252.54 |
| 07/24/2026 21:59 | 40 | 252.54 |
| 07/24/2026 21:59 | 40 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 60 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 15 | 252.54 |
| 07/24/2026 21:59 | 18 | 252.54 |
| 07/24/2026 21:59 | 8 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 8 | 252.51 |
| 07/24/2026 21:59 | 2 | 252.54 |
| 07/24/2026 21:59 | 40 | 252.54 |
| 07/24/2026 21:59 | 10 | 252.52 |
| 07/24/2026 21:59 | 10 | 252.53 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.52 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 20 | 252.52 |
| 07/24/2026 21:59 | 100 | 252.50 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 99 | 252.54 |
| 07/24/2026 21:59 | 1 | 252.505 |
| 07/24/2026 21:59 | 1 | 252.54 |
| 07/24/2026 21:59 | 99 | 252.53 |
| 07/24/2026 21:59 | 1 | 252.53 |
| 07/24/2026 21:59 | 12 | 252.54 |
| 07/24/2026 21:59 | 13 | 252.54 |
| 07/24/2026 21:59 | 161 | 252.54 |
| 07/24/2026 21:59 | 14 | 252.54 |
| 07/24/2026 21:59 | 25 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.54 |
| 07/24/2026 21:59 | 4 | 252.53 |
| 07/24/2026 21:59 | 48 | 252.54 |
| 07/24/2026 21:59 | 52 | 252.54 |
| 07/24/2026 21:59 | 48 | 252.54 |
| 07/24/2026 21:59 | 100 | 252.55 |
| 07/24/2026 21:59 | 100 | 252.51 |
| 07/24/2026 21:59 | 100 | 252.52 |
| 07/24/2026 21:59 | 6 | 252.50 |
| 07/24/2026 21:59 | 399 | 252.50 |
| 07/24/2026 21:59 | 30 | 252.50 |
| 07/24/2026 21:59 | 100 | 252.50 |
| 07/24/2026 21:59 | 1 | 252.50 |
| 07/24/2026 21:59 | 1 | 252.50 |
| 07/24/2026 21:59 | 20 | 252.50 |
| 07/24/2026 21:59 | 40 | 252.50 |
| 07/24/2026 21:59 | 1 | 252.50 |
| 07/24/2026 21:59 | 43 | 252.50 |
| 07/24/2026 21:59 | 2 | 252.49 |
| 07/24/2026 21:59 | 38 | 252.49 |
| 07/24/2026 21:59 | 38 | 252.49 |
| 07/24/2026 21:59 | 10 | 252.49 |
| 07/24/2026 21:59 | 8 | 252.49 |
| 07/24/2026 21:59 | 34 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 200 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 1 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 80 | 252.49 |
| 07/24/2026 21:59 | 1 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 10 | 252.46 |
| 07/24/2026 21:59 | 2 | 252.46 |
| 07/24/2026 21:59 | 90 | 252.46 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 10 | 252.46 |
| 07/24/2026 21:59 | 100 | 252.46 |
| 07/24/2026 21:59 | 60 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 228 | 252.49 |
| 07/24/2026 21:59 | 1 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.49 |
| 07/24/2026 21:59 | 60 | 252.49 |
| 07/24/2026 21:59 | 40 | 252.49 |
| 07/24/2026 21:59 | 100 | 252.46 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 19 | 252.46 |
| 07/24/2026 21:59 | 24 | 252.47 |
| 07/24/2026 21:59 | 76 | 252.47 |
| 07/24/2026 21:59 | 1 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 99 | 252.47 |
| 07/24/2026 21:59 | 1 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 5 | 252.46 |
| 07/24/2026 21:59 | 100 | 252.46 |
| 07/24/2026 21:59 | 1 | 252.46 |
| 07/24/2026 21:59 | 75 | 252.46 |
| 07/24/2026 21:59 | 100 | 252.46 |
| 07/24/2026 21:59 | 76 | 252.46 |
| 07/24/2026 21:59 | 25 | 252.46 |
| 07/24/2026 21:59 | 50 | 252.47 |
| 07/24/2026 21:59 | 24 | 252.47 |
| 07/24/2026 21:59 | 1 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 20 | 252.47 |
| 07/24/2026 21:59 | 47 | 252.47 |
| 07/24/2026 21:59 | 20 | 252.47 |
| 07/24/2026 21:59 | 16 | 252.47 |
| 07/24/2026 21:59 | 100 | 252.47 |
| 07/24/2026 21:59 | 1 | 252.47 |
| 07/24/2026 21:59 | 9 | 252.48 |
| 07/24/2026 21:58 | 10 | 252.48 |
| 07/24/2026 21:58 | 19 | 252.51 |
| 07/24/2026 21:58 | 1 | 252.51 |
| 07/24/2026 21:58 | 100 | 252.53 |
| 07/24/2026 21:58 | 19 | 252.47 |
| 07/24/2026 21:58 | 100 | 252.48 |
| 07/24/2026 21:58 | 100 | 252.49 |
| 07/24/2026 21:58 | 98 | 252.50 |
| 07/24/2026 21:58 | 3 | 252.50 |
| 07/24/2026 21:58 | 100 | 252.51 |
| 07/24/2026 21:58 | 16 | 252.51 |
| 07/24/2026 21:58 | 20 | 252.56 |
| 07/24/2026 21:58 | 80 | 252.56 |
| 07/24/2026 21:58 | 20 | 252.525 |
| 07/24/2026 21:58 | 59 | 252.56 |
| 07/24/2026 21:58 | 100 | 252.56 |
| 07/24/2026 21:58 | 100 | 252.56 |
| 07/24/2026 21:58 | 236 | 252.54 |
| 07/24/2026 21:58 | 100 | 252.56 |
| 07/24/2026 21:58 | 72 | 252.56 |
| 07/24/2026 21:58 | 1 | 252.56 |
| 07/24/2026 21:58 | 27 | 252.56 |
| 07/24/2026 21:58 | 3 | 252.57 |
| 07/24/2026 21:58 | 97 | 252.57 |
| 07/24/2026 21:58 | 3 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.56 |
| 07/24/2026 21:58 | 60 | 252.52 |
| 07/24/2026 21:58 | 48 | 252.55 |
| 07/24/2026 21:58 | 1 | 252.58 |
| 07/24/2026 21:58 | 100 | 252.58 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 79 | 252.57 |
| 07/24/2026 21:58 | 21 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.525 |
| 07/24/2026 21:58 | 100 | 252.58 |
| 07/24/2026 21:58 | 1 | 252.59 |
| 07/24/2026 21:58 | 100 | 252.59 |
| 07/24/2026 21:58 | 100 | 252.58 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 12 | 252.56 |
| 07/24/2026 21:58 | 15 | 252.55 |
| 07/24/2026 21:58 | 7 | 252.50 |
| 07/24/2026 21:58 | 4 | 252.52 |
| 07/24/2026 21:58 | 18 | 252.50 |
| 07/24/2026 21:58 | 100 | 252.50 |
| 07/24/2026 21:58 | 11 | 252.49 |
| 07/24/2026 21:58 | 100 | 252.49 |
| 07/24/2026 21:58 | 57 | 252.49 |
| 07/24/2026 21:58 | 100 | 252.49 |
| 07/24/2026 21:58 | 100 | 252.49 |
| 07/24/2026 21:58 | 100 | 252.48 |
| 07/24/2026 21:58 | 100 | 252.48 |
| 07/24/2026 21:58 | 17 | 252.48 |
| 07/24/2026 21:58 | 1 | 252.48 |
| 07/24/2026 21:58 | 98 | 252.48 |
| 07/24/2026 21:58 | 2 | 252.48 |
| 07/24/2026 21:58 | 1 | 252.49 |
| 07/24/2026 21:58 | 17 | 252.49 |
| 07/24/2026 21:58 | 100 | 252.49 |
| 07/24/2026 21:58 | 7 | 252.49 |
| 07/24/2026 21:58 | 99 | 252.50 |
| 07/24/2026 21:58 | 1 | 252.50 |
| 07/24/2026 21:58 | 5 | 252.54 |
| 07/24/2026 21:58 | 4 | 252.54 |
| 07/24/2026 21:58 | 4 | 252.54 |
| 07/24/2026 21:58 | 1 | 252.56 |
| 07/24/2026 21:58 | 100 | 252.54 |
| 07/24/2026 21:58 | 100 | 252.55 |
| 07/24/2026 21:58 | 100 | 252.56 |
| 07/24/2026 21:58 | 1 | 252.56 |
| 07/24/2026 21:58 | 7 | 252.56 |
| 07/24/2026 21:58 | 10 | 252.56 |
| 07/24/2026 21:58 | 82 | 252.56 |
| 07/24/2026 21:58 | 18 | 252.56 |
| 07/24/2026 21:58 | 190 | 252.56 |
| 07/24/2026 21:58 | 18 | 252.57 |
| 07/24/2026 21:58 | 43 | 252.57 |
| 07/24/2026 21:58 | 43 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 57 | 252.57 |
| 07/24/2026 21:58 | 43 | 252.57 |
| 07/24/2026 21:58 | 39 | 252.57 |
| 07/24/2026 21:58 | 69 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 208 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 123 | 252.57 |
| 07/24/2026 21:58 | 192 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 208 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 86 | 252.57 |
| 07/24/2026 21:58 | 164 | 252.57 |
| 07/24/2026 21:58 | 236 | 252.57 |
| 07/24/2026 21:58 | 14 | 252.57 |
| 07/24/2026 21:58 | 6 | 252.57 |
| 07/24/2026 21:58 | 44 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 56 | 252.57 |
| 07/24/2026 21:58 | 74 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 26 | 252.57 |
| 07/24/2026 21:58 | 9 | 252.57 |
| 07/24/2026 21:58 | 4 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.57 |
| 07/24/2026 21:58 | 2 | 252.57 |
| 07/24/2026 21:58 | 4 | 252.57 |
| 07/24/2026 21:58 | 1 | 252.57 |
| 07/24/2026 21:58 | 84 | 252.57 |
| 07/24/2026 21:58 | 16 | 252.57 |
| 07/24/2026 21:58 | 4 | 252.57 |
| 07/24/2026 21:58 | 6 | 252.57 |
| 07/24/2026 21:58 | 100 | 252.58 |
| 07/24/2026 21:58 | 100 | 252.58 |
| 07/24/2026 21:58 | 4 | 252.58 |
| 07/24/2026 21:58 | 11 | 252.58 |
| 07/24/2026 21:58 | 89 | 252.58 |
| 07/24/2026 21:58 | 95 | 252.58 |
| 07/24/2026 21:58 | 5 | 252.58 |
| 07/24/2026 21:58 | 95 | 252.58 |
| 07/24/2026 21:58 | 5 | 252.58 |
| 07/24/2026 21:58 | 5 | 252.58 |
| 07/24/2026 21:58 | 90 | 252.58 |
| 07/24/2026 21:58 | 95 | 252.59 |
| 07/24/2026 21:58 | 10 | 252.58 |
| 07/24/2026 21:58 | 95 | 252.59 |
| 07/24/2026 21:58 | 105 | 252.59 |
| 07/24/2026 21:58 | 195 | 252.59 |
| 07/24/2026 21:58 | 105 | 252.59 |
| 07/24/2026 21:58 | 2 | 252.59 |
| 07/24/2026 21:58 | 4 | 252.59 |
| 07/24/2026 21:58 | 300 | 252.59 |
| 07/24/2026 21:58 | 2 | 252.59 |
| 07/24/2026 21:58 | 4 | 252.59 |
| 07/24/2026 21:58 | 90 | 252.59 |
| 07/24/2026 21:58 | 27 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 472 | 252.60 |
| 07/24/2026 21:58 | 300 | 252.60 |
| 07/24/2026 21:58 | 18 | 252.60 |
| 07/24/2026 21:58 | 382 | 252.60 |
| 07/24/2026 21:58 | 20 | 252.60 |
| 07/24/2026 21:58 | 180 | 252.60 |
| 07/24/2026 21:58 | 210 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 190 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 16 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 83 | 252.60 |
| 07/24/2026 21:58 | 17 | 252.60 |
| 07/24/2026 21:58 | 50 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 50 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 71 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.625 |
| 07/24/2026 21:58 | 17 | 252.63 |
| 07/24/2026 21:58 | 17 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.62 |
| 07/24/2026 21:58 | 200 | 252.64 |
| 07/24/2026 21:58 | 40 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 7 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 6 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 28 | 252.60 |
| 07/24/2026 21:58 | 80 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 250 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 250 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 4 | 252.61 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 5 | 252.62 |
| 07/24/2026 21:58 | 80 | 252.64 |
| 07/24/2026 21:58 | 108 | 252.64 |
| 07/24/2026 21:58 | 14 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 12 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 192 | 252.61 |
| 07/24/2026 21:58 | 8 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 82 | 252.61 |
| 07/24/2026 21:58 | 18 | 252.61 |
| 07/24/2026 21:58 | 12 | 252.61 |
| 07/24/2026 21:58 | 10 | 252.61 |
| 07/24/2026 21:58 | 90 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 10 | 252.61 |
| 07/24/2026 21:58 | 19 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.60 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 100 | 252.60 |
| 07/24/2026 21:58 | 3 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 7 | 252.61 |
| 07/24/2026 21:58 | 24 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 1 | 252.62 |
| 07/24/2026 21:58 | 2 | 252.62 |
| 07/24/2026 21:58 | 2 | 252.62 |
| 07/24/2026 21:58 | 2 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 41 | 252.62 |
| 07/24/2026 21:58 | 1 | 252.62 |
| 07/24/2026 21:58 | 47 | 252.62 |
| 07/24/2026 21:58 | 2 | 252.63 |
| 07/24/2026 21:58 | 9 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.63 |
| 07/24/2026 21:58 | 1 | 252.63 |
| 07/24/2026 21:58 | 48 | 252.64 |
| 07/24/2026 21:58 | 48 | 252.64 |
| 07/24/2026 21:58 | 7 | 252.64 |
| 07/24/2026 21:58 | 48 | 252.64 |
| 07/24/2026 21:58 | 7 | 252.64 |
| 07/24/2026 21:58 | 8 | 252.64 |
| 07/24/2026 21:58 | 48 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 1 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 21 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 250 | 252.64 |
| 07/24/2026 21:58 | 418 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 2 | 252.64 |
| 07/24/2026 21:58 | 56 | 252.64 |
| 07/24/2026 21:58 | 11 | 252.64 |
| 07/24/2026 21:58 | 46 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.635 |
| 07/24/2026 21:58 | 30 | 252.635 |
| 07/24/2026 21:58 | 47 | 252.635 |
| 07/24/2026 21:58 | 77 | 252.635 |
| 07/24/2026 21:58 | 11 | 252.63 |
| 07/24/2026 21:58 | 11 | 252.625 |
| 07/24/2026 21:58 | 12 | 252.62 |
| 07/24/2026 21:58 | 6 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 13 | 252.61 |
| 07/24/2026 21:58 | 65 | 252.63 |
| 07/24/2026 21:58 | 79 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 34 | 252.64 |
| 07/24/2026 21:58 | 22 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 66 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 20 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 4 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 310 | 252.64 |
| 07/24/2026 21:58 | 2 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 80 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 5 | 252.65 |
| 07/24/2026 21:58 | 11 | 252.65 |
| 07/24/2026 21:58 | 23 | 252.64 |
| 07/24/2026 21:58 | 34 | 252.64 |
| 07/24/2026 21:58 | 326 | 252.64 |
| 07/24/2026 21:58 | 65 | 252.64 |
| 07/24/2026 21:58 | 11 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 12 | 252.64 |
| 07/24/2026 21:58 | 2 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 11 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 4 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 12 | 252.63 |
| 07/24/2026 21:58 | 48 | 252.63 |
| 07/24/2026 21:58 | 35 | 252.63 |
| 07/24/2026 21:58 | 17 | 252.63 |
| 07/24/2026 21:58 | 202 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.615 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 250 | 252.64 |
| 07/24/2026 21:58 | 26 | 252.64 |
| 07/24/2026 21:58 | 200 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.62 |
| 07/24/2026 21:58 | 89 | 252.64 |
| 07/24/2026 21:58 | 42 | 252.64 |
| 07/24/2026 21:58 | 9 | 252.64 |
| 07/24/2026 21:58 | 90 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 90 | 252.64 |
| 07/24/2026 21:58 | 11 | 252.64 |
| 07/24/2026 21:58 | 100 | 252.64 |
| 07/24/2026 21:58 | 89 | 252.64 |
| 07/24/2026 21:58 | 1 | 252.64 |
| 07/24/2026 21:58 | 10 | 252.64 |
| 07/24/2026 21:58 | 66 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 11 | 252.63 |
| 07/24/2026 21:58 | 11 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 94 | 252.615 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 6 | 252.615 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 9 | 252.62 |
| 07/24/2026 21:58 | 1 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 34 | 252.61 |
| 07/24/2026 21:58 | 1 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.61 |
| 07/24/2026 21:58 | 4 | 252.61 |
| 07/24/2026 21:58 | 100 | 252.62 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 98 | 252.63 |
| 07/24/2026 21:58 | 42 | 252.63 |
| 07/24/2026 21:58 | 58 | 252.63 |
| 07/24/2026 21:58 | 2 | 252.63 |
| 07/24/2026 21:58 | 98 | 252.63 |
| 07/24/2026 21:58 | 2 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 55 | 252.63 |
| 07/24/2026 21:58 | 3 | 252.63 |
| 07/24/2026 21:58 | 42 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.63 |
| 07/24/2026 21:58 | 72 | 252.63 |
| 07/24/2026 21:58 | 23 | 252.63 |
| 07/24/2026 21:58 | 72 | 252.63 |
| 07/24/2026 21:58 | 5 | 252.63 |
| 07/24/2026 21:58 | 95 | 252.63 |
| 07/24/2026 21:58 | 5 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 93 | 252.63 |
| 07/24/2026 21:58 | 7 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 89 | 252.63 |
| 07/24/2026 21:58 | 11 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 28 | 252.63 |
| 07/24/2026 21:58 | 72 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 69 | 252.63 |
| 07/24/2026 21:58 | 13 | 252.63 |
| 07/24/2026 21:58 | 18 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 51 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 99 | 252.63 |
| 07/24/2026 21:58 | 1 | 252.63 |
| 07/24/2026 21:58 | 177 | 252.63 |
| 07/24/2026 21:58 | 200 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 74 | 252.63 |
| 07/24/2026 21:58 | 26 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 15 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 2 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 100 | 252.63 |
| 07/24/2026 21:58 | 34 | 252.63 |
| 07/24/2026 21:58 | 20 | 252.64 |
| 07/24/2026 21:58 | 20 | 252.645 |
| 07/24/2026 21:57 | 20 | 252.67 |
| 07/24/2026 21:57 | 11 | 252.66 |
| 07/24/2026 21:57 | 100 | 252.66 |
| 07/24/2026 21:57 | 100 | 252.66 |
| 07/24/2026 21:57 | 10 | 252.66 |
| 07/24/2026 21:57 | 100 | 252.64 |
| 07/24/2026 21:57 | 13 | 252.65 |
| 07/24/2026 21:57 | 11 | 252.65 |
| 07/24/2026 21:57 | 66 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 300 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 20 | 252.63 |
| 07/24/2026 21:57 | 100 | 252.63 |
| 07/24/2026 21:57 | 7 | 252.63 |
| 07/24/2026 21:57 | 1 | 252.63 |
| 07/24/2026 21:57 | 1 | 252.64 |
| 07/24/2026 21:57 | 25 | 252.64 |
| 07/24/2026 21:57 | 5 | 252.65 |
| 07/24/2026 21:57 | 72 | 252.65 |
| 07/24/2026 21:57 | 28 | 252.65 |
| 07/24/2026 21:57 | 100 | 252.65 |
| 07/24/2026 21:57 | 1 | 252.66 |
| 07/24/2026 21:57 | 90 | 252.66 |
| 07/24/2026 21:57 | 11 | 252.66 |
| 07/24/2026 21:57 | 1 | 252.66 |
| 07/24/2026 21:57 | 38 | 252.66 |
| 07/24/2026 21:57 | 20 | 252.67 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 5 | 252.71 |
| 07/24/2026 21:57 | 95 | 252.71 |
| 07/24/2026 21:57 | 5 | 252.71 |
| 07/24/2026 21:57 | 95 | 252.71 |
| 07/24/2026 21:57 | 5 | 252.71 |
| 07/24/2026 21:57 | 94 | 252.71 |
| 07/24/2026 21:57 | 5 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.71 |
| 07/24/2026 21:57 | 99 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 55 | 252.68 |
| 07/24/2026 21:57 | 20 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 27 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 4 | 252.72 |
| 07/24/2026 21:57 | 10 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 10 | 252.71 |
| 07/24/2026 21:57 | 56 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.71 |
| 07/24/2026 21:57 | 40 | 252.71 |
| 07/24/2026 21:57 | 11 | 252.70 |
| 07/24/2026 21:57 | 14 | 252.67 |
| 07/24/2026 21:57 | 50 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.70 |
| 07/24/2026 21:57 | 3 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 7 | 252.68 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 20 | 252.70 |
| 07/24/2026 21:57 | 100 | 252.70 |
| 07/24/2026 21:57 | 100 | 252.70 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 2 | 252.68 |
| 07/24/2026 21:57 | 1 | 252.68 |
| 07/24/2026 21:57 | 84 | 252.68 |
| 07/24/2026 21:57 | 16 | 252.68 |
| 07/24/2026 21:57 | 1 | 252.67 |
| 07/24/2026 21:57 | 50 | 252.67 |
| 07/24/2026 21:57 | 20 | 252.67 |
| 07/24/2026 21:57 | 59 | 252.67 |
| 07/24/2026 21:57 | 5 | 252.67 |
| 07/24/2026 21:57 | 6 | 252.67 |
| 07/24/2026 21:57 | 62 | 252.68 |
| 07/24/2026 21:57 | 4 | 252.68 |
| 07/24/2026 21:57 | 4 | 252.68 |
| 07/24/2026 21:57 | 4 | 252.68 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 91 | 252.69 |
| 07/24/2026 21:57 | 9 | 252.69 |
| 07/24/2026 21:57 | 80 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 20 | 252.69 |
| 07/24/2026 21:57 | 80 | 252.69 |
| 07/24/2026 21:57 | 20 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 100 | 252.69 |
| 07/24/2026 21:57 | 180 | 252.70 |
| 07/24/2026 21:57 | 20 | 252.70 |
| 07/24/2026 21:57 | 80 | 252.70 |
| 07/24/2026 21:57 | 72 | 252.71 |
| 07/24/2026 21:57 | 5 | 252.70 |
| 07/24/2026 21:57 | 4 | 252.70 |
| 07/24/2026 21:57 | 20 | 252.71 |
| 07/24/2026 21:57 | 2 | 252.71 |
| 07/24/2026 21:57 | 50 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.72 |
| 07/24/2026 21:57 | 2 | 252.72 |
| 07/24/2026 21:57 | 4 | 252.72 |
| 07/24/2026 21:57 | 13 | 252.72 |
| 07/24/2026 21:57 | 37 | 252.72 |
| 07/24/2026 21:57 | 19 | 252.72 |
| 07/24/2026 21:57 | 20 | 252.74 |
| 07/24/2026 21:57 | 10 | 252.76 |
| 07/24/2026 21:57 | 237 | 252.74 |
| 07/24/2026 21:57 | 20 | 252.76 |
| 07/24/2026 21:57 | 80 | 252.755 |
| 07/24/2026 21:57 | 100 | 252.755 |
| 07/24/2026 21:57 | 47 | 252.74 |
| 07/24/2026 21:57 | 100 | 252.755 |
| 07/24/2026 21:57 | 100 | 252.76 |
| 07/24/2026 21:57 | 20 | 252.78 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 100 | 252.81 |
| 07/24/2026 21:57 | 100 | 252.81 |
| 07/24/2026 21:57 | 90 | 252.85 |
| 07/24/2026 21:57 | 10 | 252.84 |
| 07/24/2026 21:57 | 100 | 252.83 |
| 07/24/2026 21:57 | 12 | 252.79 |
| 07/24/2026 21:57 | 38 | 252.79 |
| 07/24/2026 21:57 | 50 | 252.78 |
| 07/24/2026 21:57 | 50 | 252.78 |
| 07/24/2026 21:57 | 50 | 252.78 |
| 07/24/2026 21:57 | 50 | 252.78 |
| 07/24/2026 21:57 | 100 | 252.78 |
| 07/24/2026 21:57 | 100 | 252.78 |
| 07/24/2026 21:57 | 34 | 252.78 |
| 07/24/2026 21:57 | 66 | 252.78 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.73 |
| 07/24/2026 21:57 | 56 | 252.73 |
| 07/24/2026 21:57 | 44 | 252.73 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 95 | 252.72 |
| 07/24/2026 21:57 | 6 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 400 | 252.72 |
| 07/24/2026 21:57 | 400 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 500 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 55 | 252.71 |
| 07/24/2026 21:57 | 45 | 252.71 |
| 07/24/2026 21:57 | 55 | 252.71 |
| 07/24/2026 21:57 | 45 | 252.71 |
| 07/24/2026 21:57 | 230 | 252.72 |
| 07/24/2026 21:57 | 20 | 252.72 |
| 07/24/2026 21:57 | 250 | 252.72 |
| 07/24/2026 21:57 | 199 | 252.72 |
| 07/24/2026 21:57 | 115 | 252.72 |
| 07/24/2026 21:57 | 200 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 75 | 252.72 |
| 07/24/2026 21:57 | 10 | 252.72 |
| 07/24/2026 21:57 | 90 | 252.72 |
| 07/24/2026 21:57 | 200 | 252.72 |
| 07/24/2026 21:57 | 110 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.72 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 97 | 252.71 |
| 07/24/2026 21:57 | 2 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.71 |
| 07/24/2026 21:57 | 11 | 252.71 |
| 07/24/2026 21:57 | 100 | 252.71 |
| 07/24/2026 21:57 | 95 | 252.71 |
| 07/24/2026 21:57 | 1 | 252.71 |
| 07/24/2026 21:57 | 4 | 252.71 |
| 07/24/2026 21:57 | 96 | 252.71 |
| 07/24/2026 21:57 | 4 | 252.71 |
| 07/24/2026 21:57 | 59 | 252.70 |
| 07/24/2026 21:57 | 102 | 252.70 |
| 07/24/2026 21:57 | 59 | 252.70 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 1 | 252.70 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 69 | 252.70 |
| 07/24/2026 21:57 | 10 | 252.70 |
| 07/24/2026 21:57 | 27 | 252.72 |
| 07/24/2026 21:57 | 1030 | 252.73 |
| 07/24/2026 21:57 | 100 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 100 | 252.73 |
| 07/24/2026 21:57 | 100 | 252.73 |
| 07/24/2026 21:57 | 100 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 790 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 200 | 252.73 |
| 07/24/2026 21:57 | 27 | 252.73 |
| 07/24/2026 21:57 | 94 | 252.73 |
| 07/24/2026 21:57 | 6 | 252.73 |
| 07/24/2026 21:57 | 6 | 252.77 |
| 07/24/2026 21:57 | 100 | 252.82 |
| 07/24/2026 21:57 | 31 | 252.77 |
| 07/24/2026 21:57 | 100 | 252.84 |
| 07/24/2026 21:57 | 100 | 252.85 |
| 07/24/2026 21:57 | 100 | 252.87 |
| 07/24/2026 21:57 | 1 | 252.825 |
| 07/24/2026 21:57 | 100 | 252.88 |
| 07/24/2026 21:57 | 100 | 252.86 |
| 07/24/2026 21:57 | 1 | 252.84 |
| 07/24/2026 21:57 | 15 | 252.84 |
| 07/24/2026 21:57 | 3 | 252.84 |
| 07/24/2026 21:57 | 100 | 252.90 |
| 07/24/2026 21:57 | 100 | 252.94 |
| 07/24/2026 21:57 | 16 | 252.90 |
| 07/24/2026 21:57 | 1 | 252.81 |
| 07/24/2026 21:57 | 100 | 252.81 |
| 07/24/2026 21:57 | 89 | 252.81 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 11 | 252.80 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 1 | 252.81 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 30 | 252.80 |
| 07/24/2026 21:57 | 70 | 252.80 |
| 07/24/2026 21:57 | 30 | 252.80 |
| 07/24/2026 21:57 | 49 | 252.80 |
| 07/24/2026 21:57 | 21 | 252.80 |
| 07/24/2026 21:57 | 79 | 252.80 |
| 07/24/2026 21:57 | 21 | 252.80 |
| 07/24/2026 21:57 | 10 | 252.81 |
| 07/24/2026 21:57 | 1 | 252.80 |
| 07/24/2026 21:57 | 180 | 252.80 |
| 07/24/2026 21:57 | 75 | 252.80 |
| 07/24/2026 21:57 | 3 | 252.80 |
| 07/24/2026 21:57 | 80 | 252.80 |
| 07/24/2026 21:57 | 17 | 252.80 |
| 07/24/2026 21:57 | 38 | 252.80 |
| 07/24/2026 21:57 | 45 | 252.80 |
| 07/24/2026 21:57 | 45 | 252.80 |
| 07/24/2026 21:57 | 55 | 252.80 |
| 07/24/2026 21:57 | 20 | 252.80 |
| 07/24/2026 21:57 | 100 | 252.80 |
| 07/24/2026 21:57 | 20 | 252.79 |
| 07/24/2026 21:57 | 100 | 252.79 |
| 07/24/2026 21:57 | 100 | 252.79 |
| 07/24/2026 21:57 | 100 | 252.79 |
| 07/24/2026 21:57 | 17 | 252.78 |
| 07/24/2026 21:57 | 1 | 252.78 |
| 07/24/2026 21:57 | 698 | 252.78 |
| 07/24/2026 21:57 | 1 | 252.78 |
| 07/24/2026 21:57 | 1 | 252.78 |
| 07/24/2026 21:57 | 182 | 252.78 |
| 07/24/2026 21:57 | 599 | 252.78 |
| 07/24/2026 21:57 | 228 | 252.78 |
| 07/24/2026 21:57 | 88 | 252.77 |
| 07/24/2026 21:57 | 12 | 252.77 |
| 07/24/2026 21:56 | 14 | 252.73 |
| 07/24/2026 21:56 | 1 | 252.73 |
| 07/24/2026 21:56 | 100 | 252.73 |
| 07/24/2026 21:56 | 76 | 252.72 |
| 07/24/2026 21:56 | 3 | 252.70 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 13 | 252.72 |
| 07/24/2026 21:56 | 10 | 252.72 |
| 07/24/2026 21:56 | 100 | 252.72 |
| 07/24/2026 21:56 | 90 | 252.72 |
| 07/24/2026 21:56 | 10 | 252.72 |
| 07/24/2026 21:56 | 10 | 252.72 |
| 07/24/2026 21:56 | 88 | 252.685 |
| 07/24/2026 21:56 | 1 | 252.685 |
| 07/24/2026 21:56 | 99 | 252.685 |
| 07/24/2026 21:56 | 1 | 252.69 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 20 | 252.70 |
| 07/24/2026 21:56 | 2 | 252.70 |
| 07/24/2026 21:56 | 1 | 252.70 |
| 07/24/2026 21:56 | 100 | 252.73 |
| 07/24/2026 21:56 | 21 | 252.73 |
| 07/24/2026 21:56 | 2 | 252.73 |
| 07/24/2026 21:56 | 80 | 252.73 |
| 07/24/2026 21:56 | 20 | 252.73 |
| 07/24/2026 21:56 | 1 | 252.73 |
| 07/24/2026 21:56 | 2 | 252.73 |
| 07/24/2026 21:56 | 100 | 252.73 |
| 07/24/2026 21:56 | 8 | 252.75 |
| 07/24/2026 21:56 | 31 | 252.78 |
| 07/24/2026 21:56 | 100 | 252.78 |
| 07/24/2026 21:56 | 98 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 62 | 252.77 |
| 07/24/2026 21:56 | 5 | 252.77 |
| 07/24/2026 21:56 | 11 | 252.75 |
| 07/24/2026 21:56 | 33 | 252.77 |
| 07/24/2026 21:56 | 71 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 1 | 252.78 |
| 07/24/2026 21:56 | 100 | 252.78 |
| 07/24/2026 21:56 | 1 | 252.77 |
| 07/24/2026 21:56 | 10 | 252.77 |
| 07/24/2026 21:56 | 38 | 252.755 |
| 07/24/2026 21:56 | 11 | 252.755 |
| 07/24/2026 21:56 | 11 | 252.755 |
| 07/24/2026 21:56 | 20 | 252.755 |
| 07/24/2026 21:56 | 20 | 252.755 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 19 | 252.77 |
| 07/24/2026 21:56 | 7 | 252.77 |
| 07/24/2026 21:56 | 74 | 252.755 |
| 07/24/2026 21:56 | 26 | 252.77 |
| 07/24/2026 21:56 | 1 | 252.755 |
| 07/24/2026 21:56 | 25 | 252.755 |
| 07/24/2026 21:56 | 75 | 252.755 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 1 | 252.75 |
| 07/24/2026 21:56 | 100 | 252.755 |
| 07/24/2026 21:56 | 25 | 252.755 |
| 07/24/2026 21:56 | 7 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 10 | 252.77 |
| 07/24/2026 21:56 | 40 | 252.755 |
| 07/24/2026 21:56 | 150 | 252.755 |
| 07/24/2026 21:56 | 10 | 252.755 |
| 07/24/2026 21:56 | 100 | 252.755 |
| 07/24/2026 21:56 | 22 | 252.77 |
| 07/24/2026 21:56 | 20 | 252.77 |
| 07/24/2026 21:56 | 80 | 252.77 |
| 07/24/2026 21:56 | 20 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 258 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 22 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.77 |
| 07/24/2026 21:56 | 36 | 252.77 |
| 07/24/2026 21:56 | 76 | 252.76 |
| 07/24/2026 21:56 | 62 | 252.77 |
| 07/24/2026 21:56 | 2 | 252.77 |
| 07/24/2026 21:56 | 100 | 252.76 |
| 07/24/2026 21:56 | 28 | 252.76 |
| 07/24/2026 21:56 | 100 | 252.76 |
| 07/24/2026 21:56 | 3 | 252.75 |
| 07/24/2026 21:56 | 12 | 252.75 |
| 07/24/2026 21:56 | 100 | 252.75 |
| 07/24/2026 21:56 | 100 | 252.72 |
| 07/24/2026 21:56 | 100 | 252.76 |
| 07/24/2026 21:56 | 100 | 252.76 |
| 07/24/2026 21:56 | 12 | 252.73 |
| 07/24/2026 21:56 | 2 | 252.73 |
| 07/24/2026 21:56 | 1 | 252.73 |
| 07/24/2026 21:56 | 25 | 252.72 |
| 07/24/2026 21:56 | 51 | 252.72 |
| 07/24/2026 21:56 | 73 | 252.72 |
| 07/24/2026 21:56 | 27 | 252.72 |
| 07/24/2026 21:56 | 3 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 9 | 252.71 |
| 07/24/2026 21:56 | 91 | 252.71 |
| 07/24/2026 21:56 | 10 | 252.71 |
| 07/24/2026 21:56 | 99 | 252.71 |
| 07/24/2026 21:56 | 1 | 252.71 |
| 07/24/2026 21:56 | 77 | 252.70 |
| 07/24/2026 21:56 | 60 | 252.70 |
| 07/24/2026 21:56 | 40 | 252.70 |
| 07/24/2026 21:56 | 1 | 252.70 |
| 07/24/2026 21:56 | 10 | 252.69 |
| 07/24/2026 21:56 | 1 | 252.64 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 100 | 252.71 |
| 07/24/2026 21:56 | 100 | 252.70 |
| 07/24/2026 21:56 | 77 | 252.67 |
| 07/24/2026 21:56 | 100 | 252.71 |
| 07/24/2026 21:56 | 1 | 252.69 |
| 07/24/2026 21:56 | 80 | 252.73 |
| 07/24/2026 21:56 | 100 | 252.73 |
| 07/24/2026 21:56 | 100 | 252.72 |
| 07/24/2026 21:56 | 100 | 252.72 |
| 07/24/2026 21:56 | 11 | 252.67 |
| 07/24/2026 21:56 | 300 | 252.69 |
| 07/24/2026 21:56 | 1 | 252.70 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 2 | 252.72 |
| 07/24/2026 21:56 | 4 | 252.72 |
| 07/24/2026 21:56 | 8 | 252.72 |
| 07/24/2026 21:56 | 4 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 8 | 252.72 |
| 07/24/2026 21:56 | 2 | 252.72 |
| 07/24/2026 21:56 | 2 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 1 | 252.72 |
| 07/24/2026 21:56 | 6 | 252.71 |
| 07/24/2026 21:56 | 5 | 252.71 |
| 07/24/2026 21:56 | 4 | 252.675 |
| 07/24/2026 21:56 | 46 | 252.68 |
| 07/24/2026 21:56 | 5 | 252.68 |
| 07/24/2026 21:56 | 100 | 252.68 |
| 07/24/2026 21:56 | 9 | 252.68 |
| 07/24/2026 21:56 | 1 | 252.68 |
| 07/24/2026 21:56 | 62 | 252.68 |
| 07/24/2026 21:56 | 38 | 252.68 |
| 07/24/2026 21:56 | 12 | 252.74 |
| 07/24/2026 21:56 | 1 | 252.71 |
| 07/24/2026 21:56 | 1 | 252.69 |
| 07/24/2026 21:56 | 1 | 252.69 |
| 07/24/2026 21:56 | 2 | 252.67 |
| 07/24/2026 21:56 | 1 | 252.67 |
| 07/24/2026 21:56 | 1 | 252.67 |
| 07/24/2026 21:56 | 6 | 252.67 |
| 07/24/2026 21:56 | 1 | 252.67 |
| 07/24/2026 21:55 | 5 | 252.73 |
| 07/24/2026 21:55 | 4 | 252.73 |
| 07/24/2026 21:55 | 1 | 252.73 |
| 07/24/2026 21:55 | 1 | 252.73 |
| 07/24/2026 21:55 | 4 | 252.73 |
| 07/24/2026 21:55 | 200 | 252.74 |
| 07/24/2026 21:55 | 10 | 252.74 |
| 07/24/2026 21:55 | 45 | 252.73 |
| 07/24/2026 21:55 | 1 | 252.73 |
| 07/24/2026 21:55 | 2 | 252.73 |
| 07/24/2026 21:55 | 1 | 252.73 |
| 07/24/2026 21:55 | 7 | 252.73 |
| 07/24/2026 21:55 | 41 | 252.73 |
| 07/24/2026 21:55 | 3 | 252.73 |
| 07/24/2026 21:55 | 28 | 252.72 |
| 07/24/2026 21:55 | 77 | 252.71 |
| 07/24/2026 21:55 | 2 | 252.71 |
| 07/24/2026 21:55 | 3 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 7 | 252.68 |
| 07/24/2026 21:55 | 93 | 252.68 |
| 07/24/2026 21:55 | 7 | 252.68 |
| 07/24/2026 21:55 | 3 | 252.68 |
| 07/24/2026 21:55 | 82 | 252.68 |
| 07/24/2026 21:55 | 1 | 252.68 |
| 07/24/2026 21:55 | 7 | 252.68 |
| 07/24/2026 21:55 | 69 | 252.68 |
| 07/24/2026 21:55 | 31 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 66 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.61 |
| 07/24/2026 21:55 | 100 | 252.62 |
| 07/24/2026 21:55 | 111 | 252.64 |
| 07/24/2026 21:55 | 76 | 252.64 |
| 07/24/2026 21:55 | 13 | 252.64 |
| 07/24/2026 21:55 | 20 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 1 | 252.60 |
| 07/24/2026 21:55 | 99 | 252.60 |
| 07/24/2026 21:55 | 1 | 252.60 |
| 07/24/2026 21:55 | 57 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.61 |
| 07/24/2026 21:55 | 100 | 252.61 |
| 07/24/2026 21:55 | 17 | 252.60 |
| 07/24/2026 21:55 | 362 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 261 | 252.60 |
| 07/24/2026 21:55 | 259 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 74 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 157 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 173 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 90 | 252.60 |
| 07/24/2026 21:55 | 10 | 252.60 |
| 07/24/2026 21:55 | 237 | 252.60 |
| 07/24/2026 21:55 | 79 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 100 | 252.60 |
| 07/24/2026 21:55 | 3 | 252.60 |
| 07/24/2026 21:55 | 13 | 252.60 |
| 07/24/2026 21:55 | 13 | 252.60 |
| 07/24/2026 21:55 | 6 | 252.60 |
| 07/24/2026 21:55 | 36 | 252.60 |
| 07/24/2026 21:55 | 13 | 252.61 |
| 07/24/2026 21:55 | 7 | 252.62 |
| 07/24/2026 21:55 | 13 | 252.62 |
| 07/24/2026 21:55 | 65 | 252.695 |
| 07/24/2026 21:55 | 235 | 252.695 |
| 07/24/2026 21:55 | 15 | 252.695 |
| 07/24/2026 21:55 | 100 | 252.695 |
| 07/24/2026 21:55 | 85 | 252.695 |
| 07/24/2026 21:55 | 15 | 252.695 |
| 07/24/2026 21:55 | 100 | 252.695 |
| 07/24/2026 21:55 | 85 | 252.695 |
| 07/24/2026 21:55 | 15 | 252.695 |
| 07/24/2026 21:55 | 185 | 252.695 |
| 07/24/2026 21:55 | 65 | 252.695 |
| 07/24/2026 21:55 | 15 | 252.695 |
| 07/24/2026 21:55 | 20 | 252.695 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 2 | 252.68 |
| 07/24/2026 21:55 | 90 | 252.68 |
| 07/24/2026 21:55 | 10 | 252.68 |
| 07/24/2026 21:55 | 75 | 252.68 |
| 07/24/2026 21:55 | 5 | 252.68 |
| 07/24/2026 21:55 | 20 | 252.68 |
| 07/24/2026 21:55 | 99 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.68 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 1 | 252.69 |
| 07/24/2026 21:55 | 99 | 252.69 |
| 07/24/2026 21:55 | 1 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.69 |
| 07/24/2026 21:55 | 1 | 252.69 |
| 07/24/2026 21:55 | 10 | 252.68 |
| 07/24/2026 21:55 | 2 | 252.67 |
| 07/24/2026 21:55 | 100 | 252.66 |
| 07/24/2026 21:55 | 12 | 252.66 |
| 07/24/2026 21:55 | 4 | 252.66 |
| 07/24/2026 21:55 | 100 | 252.66 |
| 07/24/2026 21:55 | 58 | 252.66 |
| 07/24/2026 21:55 | 1 | 252.66 |
| 07/24/2026 21:55 | 2 | 252.64 |
| 07/24/2026 21:55 | 16 | 252.64 |
| 07/24/2026 21:55 | 35 | 252.64 |
| 07/24/2026 21:55 | 81 | 252.64 |
| 07/24/2026 21:55 | 1 | 252.64 |
| 07/24/2026 21:55 | 2 | 252.64 |
| 07/24/2026 21:55 | 16 | 252.64 |
| 07/24/2026 21:55 | 84 | 252.64 |
| 07/24/2026 21:55 | 16 | 252.64 |
| 07/24/2026 21:55 | 100 | 252.64 |
| 07/24/2026 21:55 | 100 | 252.63 |
| 07/24/2026 21:55 | 100 | 252.63 |
| 07/24/2026 21:55 | 20 | 252.62 |
| 07/24/2026 21:55 | 62 | 252.65 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 241 | 252.66 |
| 07/24/2026 21:55 | 10 | 252.69 |
| 07/24/2026 21:55 | 100 | 252.66 |
| 07/24/2026 21:55 | 100 | 252.66 |
| 07/24/2026 21:55 | 75 | 252.66 |
| 07/24/2026 21:55 | 10 | 252.66 |
| 07/24/2026 21:55 | 75 | 252.66 |
| 07/24/2026 21:55 | 75 | 252.66 |
| 07/24/2026 21:55 | 75 | 252.66 |
| 07/24/2026 21:55 | 300 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 148 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 148 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 300 | 252.66 |
| 07/24/2026 21:55 | 144 | 252.66 |
| 07/24/2026 21:55 | 62 | 252.66 |
| 07/24/2026 21:55 | 12 | 252.67 |
| 07/24/2026 21:55 | 87 | 252.67 |
| 07/24/2026 21:55 | 1 | 252.725 |
| 07/24/2026 21:54 | 25 | 252.72 |
| 07/24/2026 21:54 | 29 | 252.72 |
| 07/24/2026 21:54 | 94 | 252.72 |
| 07/24/2026 21:54 | 77 | 252.71 |
| 07/24/2026 21:54 | 24 | 252.71 |
| 07/24/2026 21:54 | 100 | 252.71 |
| 07/24/2026 21:54 | 100 | 252.71 |
| 07/24/2026 21:54 | 6 | 252.72 |
| 07/24/2026 21:54 | 100 | 252.71 |
| 07/24/2026 21:54 | 47 | 252.71 |
| 07/24/2026 21:54 | 63 | 252.71 |
| 07/24/2026 21:54 | 5 | 252.71 |
| 07/24/2026 21:54 | 58 | 252.71 |
| 07/24/2026 21:54 | 6 | 252.71 |
| 07/24/2026 21:54 | 36 | 252.71 |
| 07/24/2026 21:54 | 34 | 252.71 |
| 07/24/2026 21:54 | 13 | 252.71 |
| 07/24/2026 21:54 | 100 | 252.71 |
| 07/24/2026 21:54 | 44 | 252.71 |
| 07/24/2026 21:54 | 102 | 252.71 |
| 07/24/2026 21:54 | 13 | 252.70 |
| 07/24/2026 21:54 | 5 | 252.70 |
| 07/24/2026 21:54 | 1 | 252.72 |
| 07/24/2026 21:54 | 54 | 252.71 |
| 07/24/2026 21:54 | 54 | 252.71 |
| 07/24/2026 21:54 | 54 | 252.71 |
| 07/24/2026 21:54 | 1 | 252.72 |
| 07/24/2026 21:54 | 55 | 252.71 |
| 07/24/2026 21:54 | 55 | 252.71 |
| 07/24/2026 21:54 | 16 | 252.70 |
| 07/24/2026 21:54 | 50 | 252.70 |
| 07/24/2026 21:54 | 20 | 252.70 |
| 07/24/2026 21:54 | 80 | 252.70 |
| 07/24/2026 21:54 | 14 | 252.70 |
| 07/24/2026 21:54 | 100 | 252.70 |
| 07/24/2026 21:54 | 80 | 252.67 |
| 07/24/2026 21:54 | 20 | 252.67 |
| 07/24/2026 21:54 | 87 | 252.67 |
| 07/24/2026 21:54 | 13 | 252.65 |
| 07/24/2026 21:54 | 13 | 252.65 |
| 07/24/2026 21:54 | 210 | 252.65 |
| 07/24/2026 21:54 | 90 | 252.64 |
| 07/24/2026 21:54 | 10 | 252.64 |
| 07/24/2026 21:54 | 10 | 252.64 |
| 07/24/2026 21:54 | 90 | 252.64 |
| 07/24/2026 21:54 | 100 | 252.65 |
| 07/24/2026 21:54 | 86 | 252.65 |
| 07/24/2026 21:54 | 100 | 252.65 |
| 07/24/2026 21:54 | 54 | 252.64 |
| 07/24/2026 21:54 | 10 | 252.64 |
| 07/24/2026 21:54 | 46 | 252.64 |
| 07/24/2026 21:54 | 1 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.63 |
| 07/24/2026 21:54 | 1 | 252.64 |
| 07/24/2026 21:54 | 5 | 252.64 |
| 07/24/2026 21:54 | 95 | 252.64 |
| 07/24/2026 21:54 | 12 | 252.64 |
| 07/24/2026 21:54 | 10 | 252.63 |
| 07/24/2026 21:54 | 1 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.63 |
| 07/24/2026 21:54 | 10 | 252.60 |
| 07/24/2026 21:54 | 100 | 252.60 |
| 07/24/2026 21:54 | 1 | 252.63 |
| 07/24/2026 21:54 | 8 | 252.63 |
| 07/24/2026 21:54 | 92 | 252.63 |
| 07/24/2026 21:54 | 1 | 252.63 |
| 07/24/2026 21:54 | 7 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.565 |
| 07/24/2026 21:54 | 100 | 252.565 |
| 07/24/2026 21:54 | 2 | 252.565 |
| 07/24/2026 21:54 | 98 | 252.565 |
| 07/24/2026 21:54 | 2 | 252.565 |
| 07/24/2026 21:54 | 100 | 252.565 |
| 07/24/2026 21:54 | 16 | 252.55 |
| 07/24/2026 21:54 | 100 | 252.61 |
| 07/24/2026 21:54 | 100 | 252.62 |
| 07/24/2026 21:54 | 100 | 252.62 |
| 07/24/2026 21:54 | 100 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.63 |
| 07/24/2026 21:54 | 63 | 252.59 |
| 07/24/2026 21:54 | 9 | 252.59 |
| 07/24/2026 21:54 | 1 | 252.59 |
| 07/24/2026 21:54 | 27 | 252.59 |
| 07/24/2026 21:54 | 10 | 252.59 |
| 07/24/2026 21:54 | 8 | 252.62 |
| 07/24/2026 21:54 | 20 | 252.62 |
| 07/24/2026 21:54 | 1 | 252.62 |
| 07/24/2026 21:54 | 100 | 252.62 |
| 07/24/2026 21:54 | 30 | 252.58 |
| 07/24/2026 21:54 | 64 | 252.63 |
| 07/24/2026 21:54 | 2 | 252.63 |
| 07/24/2026 21:54 | 98 | 252.63 |
| 07/24/2026 21:54 | 2 | 252.63 |
| 07/24/2026 21:54 | 100 | 252.61 |
| 07/24/2026 21:54 | 14 | 252.60 |
| 07/24/2026 21:54 | 1 | 252.64 |
| 07/24/2026 21:54 | 70 | 252.64 |
| 07/24/2026 21:54 | 300 | 252.62 |
| 07/24/2026 21:54 | 1 | 252.62 |
| 07/24/2026 21:54 | 100 | 252.60 |
| 07/24/2026 21:54 | 100 | 252.60 |
| 07/24/2026 21:54 | 31 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.60 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 1 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.59 |
| 07/24/2026 21:54 | 4 | 252.58 |
| 07/24/2026 21:54 | 6 | 252.58 |
| 07/24/2026 21:54 | 100 | 252.58 |
| 07/24/2026 21:54 | 10 | 252.55 |
| 07/24/2026 21:54 | 100 | 252.57 |
| 07/24/2026 21:54 | 1 | 252.59 |
| 07/24/2026 21:54 | 81 | 252.59 |
| 07/24/2026 21:54 | 15 | 252.59 |
| 07/24/2026 21:54 | 81 | 252.59 |
| 07/24/2026 21:54 | 4 | 252.59 |
| 07/24/2026 21:54 | 100 | 252.57 |
| 07/24/2026 21:54 | 3 | 252.54 |
| 07/24/2026 21:54 | 10 | 252.58 |
| 07/24/2026 21:54 | 100 | 252.58 |
| 07/24/2026 21:54 | 100 | 252.58 |
| 07/24/2026 21:54 | 1 | 252.58 |
| 07/24/2026 21:54 | 100 | 252.55 |
| 07/24/2026 21:54 | 26 | 252.53 |
| 07/24/2026 21:54 | 13 | 252.51 |
| 07/24/2026 21:54 | 2 | 252.51 |
| 07/24/2026 21:53 | 18 | 252.44 |
| 07/24/2026 21:53 | 38 | 252.54 |
| 07/24/2026 21:53 | 10 | 252.55 |
| 07/24/2026 21:53 | 35 | 252.54 |
| 07/24/2026 21:53 | 1 | 252.47 |
| 07/24/2026 21:53 | 100 | 252.445 |
| 07/24/2026 21:53 | 126 | 252.52 |
| 07/24/2026 21:53 | 100 | 252.445 |
| 07/24/2026 21:53 | 1 | 252.53 |
| 07/24/2026 21:53 | 18 | 252.50 |
| 07/24/2026 21:53 | 1 | 252.43 |
| 07/24/2026 21:53 | 21 | 252.43 |
| 07/24/2026 21:53 | 11 | 252.43 |
| 07/24/2026 21:53 | 31 | 252.43 |
| 07/24/2026 21:53 | 63 | 252.43 |
| 07/24/2026 21:53 | 36 | 252.43 |
| 07/24/2026 21:53 | 1 | 252.43 |
| 07/24/2026 21:53 | 34 | 252.37 |
| 07/24/2026 21:53 | 39 | 252.37 |
| 07/24/2026 21:53 | 100 | 252.37 |
| 07/24/2026 21:53 | 100 | 252.37 |
| 07/24/2026 21:53 | 39 | 252.37 |
| 07/24/2026 21:53 | 44 | 252.37 |
| 07/24/2026 21:53 | 17 | 252.37 |
| 07/24/2026 21:53 | 100 | 252.37 |
| 07/24/2026 21:53 | 100 | 252.37 |
| 07/24/2026 21:53 | 97 | 252.35 |
| 07/24/2026 21:53 | 200 | 252.35 |
| 07/24/2026 21:53 | 100 | 252.34 |
| 07/24/2026 21:53 | 100 | 252.34 |
| 07/24/2026 21:53 | 100 | 252.34 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 41 | 252.33 |
| 07/24/2026 21:53 | 1 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 4 | 252.33 |
| 07/24/2026 21:53 | 6 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.33 |
| 07/24/2026 21:53 | 30 | 252.29 |
| 07/24/2026 21:53 | 26 | 252.29 |
| 07/24/2026 21:53 | 100 | 252.29 |
| 07/24/2026 21:53 | 100 | 252.27 |
| 07/24/2026 21:53 | 1 | 252.285 |
| 07/24/2026 21:53 | 1 | 252.33 |
| 07/24/2026 21:53 | 1 | 252.33 |
| 07/24/2026 21:53 | 156 | 252.33 |
| 07/24/2026 21:53 | 100 | 252.31 |
| 07/24/2026 21:53 | 8 | 252.31 |
| 07/24/2026 21:53 | 100 | 252.31 |
| 07/24/2026 21:53 | 15 | 252.31 |
| 07/24/2026 21:53 | 75 | 252.31 |
| 07/24/2026 21:53 | 1 | 252.31 |
| 07/24/2026 21:53 | 76 | 252.31 |
| 07/24/2026 21:53 | 74 | 252.31 |
| 07/24/2026 21:53 | 26 | 252.31 |
| 07/24/2026 21:53 | 2 | 252.31 |
| 07/24/2026 21:53 | 7 | 252.33 |
| 07/24/2026 21:53 | 12 | 252.30 |
| 07/24/2026 21:53 | 1 | 252.34 |
| 07/24/2026 21:53 | 1 | 252.34 |
| 07/24/2026 21:53 | 31 | 252.34 |
| 07/24/2026 21:53 | 200 | 252.34 |
| 07/24/2026 21:53 | 98 | 252.34 |
| 07/24/2026 21:53 | 1 | 252.34 |
| 07/24/2026 21:53 | 1 | 252.34 |
| 07/24/2026 21:53 | 99 | 252.34 |
| 07/24/2026 21:53 | 1 | 252.34 |
| 07/24/2026 21:52 | 12 | 252.27 |
| 07/24/2026 21:52 | 135 | 252.28 |
| 07/24/2026 21:52 | 10 | 252.30 |
| 07/24/2026 21:52 | 100 | 252.30 |
| 07/24/2026 21:52 | 1 | 252.30 |
| 07/24/2026 21:52 | 100 | 252.29 |
| 07/24/2026 21:52 | 94 | 252.30 |
| 07/24/2026 21:52 | 1 | 252.30 |
| 07/24/2026 21:52 | 5 | 252.30 |
| 07/24/2026 21:52 | 1 | 252.30 |
| 07/24/2026 21:52 | 94 | 252.30 |
| 07/24/2026 21:52 | 6 | 252.30 |
| 07/24/2026 21:52 | 100 | 252.30 |
| 07/24/2026 21:52 | 10 | 252.30 |
| 07/24/2026 21:52 | 2 | 252.265 |
| 07/24/2026 21:52 | 72 | 252.30 |
| 07/24/2026 21:52 | 10 | 252.30 |
| 07/24/2026 21:52 | 40 | 252.265 |
| 07/24/2026 21:52 | 6 | 252.30 |
| 07/24/2026 21:52 | 26 | 252.26 |
| 07/24/2026 21:52 | 74 | 252.26 |
| 07/24/2026 21:52 | 100 | 252.26 |
| 07/24/2026 21:52 | 27 | 252.25 |
| 07/24/2026 21:52 | 38 | 252.25 |
| 07/24/2026 21:52 | 1 | 252.25 |
| 07/24/2026 21:52 | 73 | 252.25 |
| 07/24/2026 21:52 | 26 | 252.24 |
| 07/24/2026 21:52 | 36 | 252.24 |
| 07/24/2026 21:52 | 3 | 252.24 |
| 07/24/2026 21:52 | 1 | 252.24 |
| 07/24/2026 21:52 | 7 | 252.24 |
| 07/24/2026 21:52 | 28 | 252.24 |
| 07/24/2026 21:52 | 26 | 252.25 |
| 07/24/2026 21:52 | 26 | 252.25 |
| 07/24/2026 21:52 | 100 | 252.28 |
| 07/24/2026 21:52 | 40 | 252.23 |
| 07/24/2026 21:52 | 28 | 252.24 |
| 07/24/2026 21:52 | 30 | 252.28 |
| 07/24/2026 21:52 | 100 | 252.27 |
| 07/24/2026 21:52 | 28 | 252.26 |
| 07/24/2026 21:52 | 72 | 252.26 |
| 07/24/2026 21:52 | 8 | 252.26 |
| 07/24/2026 21:52 | 100 | 252.23 |
| 07/24/2026 21:52 | 72 | 252.26 |
| 07/24/2026 21:52 | 23 | 252.26 |
| 07/24/2026 21:52 | 11 | 252.26 |
| 07/24/2026 21:52 | 62 | 252.26 |
| 07/24/2026 21:52 | 100 | 252.26 |
| 07/24/2026 21:52 | 20 | 252.27 |
| 07/24/2026 21:52 | 87 | 252.32 |
| 07/24/2026 21:52 | 1 | 252.34 |
| 07/24/2026 21:52 | 4 | 252.35 |
| 07/24/2026 21:52 | 13 | 252.30 |
| 07/24/2026 21:52 | 100 | 252.285 |
| 07/24/2026 21:51 | 87 | 252.33 |
| 07/24/2026 21:51 | 99 | 252.36 |
| 07/24/2026 21:51 | 1 | 252.35 |
| 07/24/2026 21:51 | 100 | 252.30 |
| 07/24/2026 21:51 | 100 | 252.30 |
| 07/24/2026 21:51 | 11 | 252.27 |
| 07/24/2026 21:51 | 5 | 252.27 |
| 07/24/2026 21:51 | 16 | 252.25 |
| 07/24/2026 21:51 | 14 | 252.25 |
| 07/24/2026 21:51 | 14 | 252.27 |
| 07/24/2026 21:51 | 100 | 252.29 |
| 07/24/2026 21:51 | 76 | 252.25 |
| 07/24/2026 21:51 | 24 | 252.25 |
| 07/24/2026 21:51 | 100 | 252.26 |
| 07/24/2026 21:51 | 10 | 252.25 |
| 07/24/2026 21:51 | 90 | 252.25 |
| 07/24/2026 21:51 | 103 | 252.26 |
| 07/24/2026 21:51 | 7 | 252.26 |
| 07/24/2026 21:51 | 90 | 252.26 |
| 07/24/2026 21:51 | 100 | 252.25 |
| 07/24/2026 21:51 | 62 | 252.24 |
| 07/24/2026 21:51 | 20 | 252.24 |
| 07/24/2026 21:51 | 8 | 252.24 |
| 07/24/2026 21:51 | 2 | 252.24 |
| 07/24/2026 21:51 | 10 | 252.24 |
| 07/24/2026 21:51 | 53 | 252.24 |
| 07/24/2026 21:51 | 1 | 252.24 |
| 07/24/2026 21:51 | 46 | 252.24 |
| 07/24/2026 21:51 | 1 | 252.22 |
| 07/24/2026 21:51 | 18 | 252.22 |
| 07/24/2026 21:51 | 14 | 252.235 |
| 07/24/2026 21:51 | 14 | 252.23 |
| 07/24/2026 21:51 | 10 | 252.24 |
| 07/24/2026 21:51 | 100 | 252.24 |
| 07/24/2026 21:51 | 1 | 252.23 |
| 07/24/2026 21:51 | 100 | 252.23 |
| 07/24/2026 21:51 | 89 | 252.245 |
| 07/24/2026 21:51 | 3 | 252.245 |
| 07/24/2026 21:51 | 2 | 252.245 |
| 07/24/2026 21:51 | 5 | 252.24 |
| 07/24/2026 21:51 | 1 | 252.24 |
| 07/24/2026 21:51 | 12 | 252.21 |
| 07/24/2026 21:51 | 2 | 252.22 |
| 07/24/2026 21:51 | 200 | 252.24 |
| 07/24/2026 21:51 | 43 | 252.23 |
| 07/24/2026 21:51 | 57 | 252.23 |
| 07/24/2026 21:51 | 100 | 252.23 |
| 07/24/2026 21:51 | 4 | 252.23 |
| 07/24/2026 21:51 | 100 | 252.23 |
| 07/24/2026 21:51 | 4 | 252.21 |
| 07/24/2026 21:51 | 1 | 252.21 |
| 07/24/2026 21:51 | 8 | 252.22 |
| 07/24/2026 21:51 | 6 | 252.27 |
| 07/24/2026 21:51 | 14 | 252.25 |
| 07/24/2026 21:51 | 3 | 252.27 |
| 07/24/2026 21:51 | 1 | 252.26 |
| 07/24/2026 21:51 | 9 | 252.26 |
| 07/24/2026 21:51 | 10 | 252.24 |
| 07/24/2026 21:51 | 2 | 252.235 |
| 07/24/2026 21:51 | 1 | 252.26 |
| 07/24/2026 21:51 | 100 | 252.26 |
| 07/24/2026 21:51 | 114 | 252.27 |
| 07/24/2026 21:51 | 101 | 252.27 |
| 07/24/2026 21:51 | 41 | 252.27 |
| 07/24/2026 21:51 | 43 | 252.27 |
| 07/24/2026 21:51 | 7 | 252.27 |
| 07/24/2026 21:51 | 14 | 252.27 |
| 07/24/2026 21:51 | 15 | 252.28 |
| 07/24/2026 21:51 | 90 | 252.28 |
| 07/24/2026 21:51 | 10 | 252.28 |
| 07/24/2026 21:51 | 15 | 252.275 |
| 07/24/2026 21:51 | 1 | 252.315 |
| 07/24/2026 21:51 | 1 | 252.31 |
| 07/24/2026 21:51 | 837 | 252.34 |
| 07/24/2026 21:51 | 167 | 252.34 |
| 07/24/2026 21:51 | 101 | 252.34 |
| 07/24/2026 21:51 | 100 | 252.34 |
| 07/24/2026 21:51 | 50 | 252.34 |
| 07/24/2026 21:51 | 100 | 252.34 |
| 07/24/2026 21:51 | 1 | 252.34 |
| 07/24/2026 21:51 | 101 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 1 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 18 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 200 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 86 | 252.365 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 10 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.34 |
| 07/24/2026 21:51 | 12 | 252.35 |
| 07/24/2026 21:51 | 31 | 252.38 |
| 07/24/2026 21:51 | 10 | 252.38 |
| 07/24/2026 21:51 | 69 | 252.38 |
| 07/24/2026 21:51 | 4 | 252.38 |
| 07/24/2026 21:51 | 60 | 252.38 |
| 07/24/2026 21:51 | 1 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 5 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 10 | 252.34 |
| 07/24/2026 21:51 | 100 | 252.34 |
| 07/24/2026 21:51 | 10 | 252.35 |
| 07/24/2026 21:51 | 34 | 252.39 |
| 07/24/2026 21:51 | 100 | 252.39 |
| 07/24/2026 21:51 | 38 | 252.385 |
| 07/24/2026 21:51 | 38 | 252.385 |
| 07/24/2026 21:51 | 38 | 252.385 |
| 07/24/2026 21:51 | 38 | 252.39 |
| 07/24/2026 21:51 | 38 | 252.39 |
| 07/24/2026 21:51 | 38 | 252.39 |
| 07/24/2026 21:51 | 38 | 252.39 |
| 07/24/2026 21:51 | 75 | 252.38 |
| 07/24/2026 21:51 | 10 | 252.41 |
| 07/24/2026 21:51 | 9 | 252.38 |
| 07/24/2026 21:51 | 14 | 252.35 |
| 07/24/2026 21:51 | 14 | 252.35 |
| 07/24/2026 21:51 | 14 | 252.36 |
| 07/24/2026 21:51 | 193 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 100 | 252.38 |
| 07/24/2026 21:51 | 24 | 252.37 |
| 07/24/2026 21:51 | 10 | 252.37 |
| 07/24/2026 21:51 | 100 | 252.37 |
| 07/24/2026 21:51 | 76 | 252.37 |
| 07/24/2026 21:51 | 76 | 252.37 |
| 07/24/2026 21:51 | 24 | 252.37 |
| 07/24/2026 21:51 | 100 | 252.29 |
| 07/24/2026 21:51 | 100 | 252.29 |
| 07/24/2026 21:51 | 100 | 252.28 |
| 07/24/2026 21:51 | 1 | 252.28 |
| 07/24/2026 21:51 | 100 | 252.28 |
| 07/24/2026 21:51 | 14 | 252.25 |
| 07/24/2026 21:51 | 100 | 252.28 |
| 07/24/2026 21:51 | 100 | 252.28 |
| 07/24/2026 21:51 | 12 | 252.25 |
| 07/24/2026 21:51 | 32 | 252.25 |
| 07/24/2026 21:51 | 15 | 252.25 |
| 07/24/2026 21:51 | 8 | 252.25 |
| 07/24/2026 21:51 | 6 | 252.25 |
| 07/24/2026 21:51 | 39 | 252.26 |
| 07/24/2026 21:51 | 6 | 252.26 |
| 07/24/2026 21:51 | 5 | 252.26 |
| 07/24/2026 21:51 | 9 | 252.26 |
| 07/24/2026 21:51 | 10 | 252.26 |
| 07/24/2026 21:51 | 6 | 252.27 |
| 07/24/2026 21:51 | 1 | 252.29 |
| 07/24/2026 21:51 | 29 | 252.30 |
| 07/24/2026 21:51 | 71 | 252.30 |
| 07/24/2026 21:51 | 26 | 252.30 |
| 07/24/2026 21:51 | 70 | 252.30 |
| 07/24/2026 21:51 | 1 | 252.30 |
| 07/24/2026 21:51 | 100 | 252.31 |
| 07/24/2026 21:51 | 14 | 252.31 |
| 07/24/2026 21:51 | 14 | 252.31 |
| 07/24/2026 21:51 | 100 | 252.32 |
| 07/24/2026 21:51 | 12 | 252.32 |
| 07/24/2026 21:51 | 30 | 252.38 |
| 07/24/2026 21:50 | 24 | 252.37 |
| 07/24/2026 21:50 | 14 | 252.30 |
| 07/24/2026 21:50 | 14 | 252.30 |
| 07/24/2026 21:50 | 4 | 252.31 |
| 07/24/2026 21:50 | 1 | 252.31 |
| 07/24/2026 21:50 | 100 | 252.31 |
| 07/24/2026 21:50 | 10 | 252.32 |
| 07/24/2026 21:50 | 100 | 252.35 |
| 07/24/2026 21:50 | 100 | 252.33 |
| 07/24/2026 21:50 | 14 | 252.29 |
| 07/24/2026 21:50 | 8 | 252.34 |
| 07/24/2026 21:50 | 10 | 252.35 |
| 07/24/2026 21:50 | 79 | 252.35 |
| 07/24/2026 21:50 | 100 | 252.35 |
| 07/24/2026 21:50 | 100 | 252.35 |
| 07/24/2026 21:50 | 13 | 252.34 |
| 07/24/2026 21:50 | 77 | 252.34 |
| 07/24/2026 21:50 | 20 | 252.34 |
| 07/24/2026 21:50 | 15 | 252.32 |
| 07/24/2026 21:50 | 79 | 252.275 |
| 07/24/2026 21:50 | 1 | 252.22 |
| 07/24/2026 21:50 | 1 | 252.22 |
| 07/24/2026 21:50 | 4 | 252.275 |
| 07/24/2026 21:50 | 17 | 252.275 |
| 07/24/2026 21:50 | 100 | 252.27 |
| 07/24/2026 21:50 | 10 | 252.275 |
| 07/24/2026 21:50 | 10 | 252.20 |
| 07/24/2026 21:50 | 10 | 252.20 |
| 07/24/2026 21:50 | 10 | 252.20 |
| 07/24/2026 21:50 | 19 | 252.21 |
| 07/24/2026 21:50 | 12 | 252.19 |
| 07/24/2026 21:50 | 81 | 252.28 |
| 07/24/2026 21:50 | 224 | 252.32 |
| 07/24/2026 21:50 | 1 | 252.29 |
| 07/24/2026 21:50 | 11 | 252.28 |
| 07/24/2026 21:50 | 1 | 252.25 |
| 07/24/2026 21:50 | 10 | 252.21 |
| 07/24/2026 21:50 | 200 | 252.25 |
| 07/24/2026 21:50 | 2 | 252.21 |
| 07/24/2026 21:50 | 10 | 252.21 |
| 07/24/2026 21:50 | 100 | 252.17 |
| 07/24/2026 21:50 | 14 | 252.13 |
| 07/24/2026 21:50 | 22 | 252.20 |
| 07/24/2026 21:50 | 18 | 252.15 |
| 07/24/2026 21:50 | 44 | 252.05 |
| 07/24/2026 21:50 | 4 | 252.05 |
| 07/24/2026 21:50 | 10 | 252.05 |
| 07/24/2026 21:50 | 10 | 252.05 |
| 07/24/2026 21:50 | 10 | 252.14 |
| 07/24/2026 21:50 | 10 | 252.14 |
| 07/24/2026 21:50 | 9 | 252.12 |
| 07/24/2026 21:50 | 1 | 252.12 |
| 07/24/2026 21:50 | 10 | 252.14 |
| 07/24/2026 21:50 | 319 | 252.26 |
| 07/24/2026 21:50 | 100 | 252.26 |
| 07/24/2026 21:50 | 196 | 252.25 |
| 07/24/2026 21:50 | 4 | 252.25 |
| 07/24/2026 21:50 | 100 | 252.22 |
| 07/24/2026 21:50 | 1 | 252.22 |
| 07/24/2026 21:50 | 100 | 252.22 |
| 07/24/2026 21:50 | 10 | 252.22 |
| 07/24/2026 21:50 | 100 | 252.22 |
| 07/24/2026 21:50 | 300 | 252.20 |
| 07/24/2026 21:50 | 38 | 252.08 |
| 07/24/2026 21:49 | 7 | 252.13 |
| 07/24/2026 21:49 | 20 | 252.13 |
| 07/24/2026 21:49 | 16 | 252.11 |
| 07/24/2026 21:49 | 100 | 252.08 |
| 07/24/2026 21:49 | 49 | 252.04 |
| 07/24/2026 21:49 | 100 | 252.04 |
| 07/24/2026 21:49 | 9 | 252.00 |
| 07/24/2026 21:49 | 10 | 252.00 |
| 07/24/2026 21:49 | 100 | 252.00 |
| 07/24/2026 21:49 | 250 | 252.00 |
| 07/24/2026 21:49 | 2 | 251.99 |
| 07/24/2026 21:49 | 2 | 251.97 |
| 07/24/2026 21:49 | 100 | 251.97 |
| 07/24/2026 21:49 | 2 | 251.93 |
| 07/24/2026 21:49 | 79 | 251.97 |
| 07/24/2026 21:49 | 100 | 251.97 |
| 07/24/2026 21:49 | 47 | 251.96 |
| 07/24/2026 21:49 | 1 | 251.96 |
| 07/24/2026 21:49 | 52 | 251.96 |
| 07/24/2026 21:49 | 100 | 251.96 |
| 07/24/2026 21:49 | 8 | 251.90 |
| 07/24/2026 21:49 | 11 | 251.80 |
| 07/24/2026 21:49 | 2 | 251.82 |
| 07/24/2026 21:49 | 2 | 251.74 |
| 07/24/2026 21:49 | 2 | 251.78 |
| 07/24/2026 21:49 | 2 | 251.78 |
| 07/24/2026 21:49 | 2 | 251.79 |
| 07/24/2026 21:49 | 20 | 251.82 |
| 07/24/2026 21:49 | 68 | 251.80 |
| 07/24/2026 21:49 | 20 | 251.81 |
| 07/24/2026 21:49 | 100 | 251.89 |
| 07/24/2026 21:49 | 22 | 251.78 |
| 07/24/2026 21:49 | 2 | 251.83 |
| 07/24/2026 21:49 | 100 | 251.82 |
| 07/24/2026 21:49 | 2 | 251.81 |
| 07/24/2026 21:49 | 100 | 251.80 |
| 07/24/2026 21:49 | 53 | 251.71 |
| 07/24/2026 21:49 | 90 | 251.71 |
| 07/24/2026 21:49 | 12 | 251.71 |
| 07/24/2026 21:49 | 100 | 251.71 |
| 07/24/2026 21:49 | 100 | 251.71 |
| 07/24/2026 21:49 | 12 | 251.71 |
| 07/24/2026 21:49 | 88 | 251.71 |
| 07/24/2026 21:49 | 99 | 251.71 |
| 07/24/2026 21:49 | 1 | 251.71 |
| 07/24/2026 21:49 | 100 | 251.71 |
| 07/24/2026 21:49 | 2 | 251.71 |
| 07/24/2026 21:49 | 9 | 251.71 |
| 07/24/2026 21:49 | 1 | 251.71 |
| 07/24/2026 21:49 | 90 | 251.71 |
| 07/24/2026 21:49 | 100 | 251.71 |
| 07/24/2026 21:49 | 12 | 251.72 |
| 07/24/2026 21:49 | 1 | 251.84 |
| 07/24/2026 21:49 | 59 | 251.83 |
| 07/24/2026 21:49 | 3 | 251.83 |
| 07/24/2026 21:49 | 7 | 251.83 |
| 07/24/2026 21:49 | 4 | 251.83 |
| 07/24/2026 21:49 | 86 | 251.83 |
| 07/24/2026 21:49 | 14 | 251.83 |
| 07/24/2026 21:49 | 86 | 251.83 |
| 07/24/2026 21:49 | 100 | 251.83 |
| 07/24/2026 21:49 | 65 | 251.83 |
| 07/24/2026 21:49 | 35 | 251.83 |
| 07/24/2026 21:49 | 100 | 251.83 |
| 07/24/2026 21:49 | 20 | 251.82 |
| 07/24/2026 21:49 | 100 | 251.81 |
| 07/24/2026 21:49 | 40 | 251.74 |
| 07/24/2026 21:49 | 78 | 251.70 |
| 07/24/2026 21:49 | 22 | 251.70 |
| 07/24/2026 21:49 | 80 | 251.69 |
| 07/24/2026 21:49 | 32 | 251.68 |
| 07/24/2026 21:49 | 100 | 251.68 |
| 07/24/2026 21:49 | 100 | 251.68 |
| 07/24/2026 21:49 | 100 | 251.68 |
| 07/24/2026 21:49 | 10 | 251.68 |
| 07/24/2026 21:49 | 100 | 251.68 |
| 07/24/2026 21:49 | 7 | 251.67 |
| 07/24/2026 21:49 | 4 | 251.67 |
| 07/24/2026 21:49 | 12 | 251.66 |
| 07/24/2026 21:49 | 38 | 251.66 |
| 07/24/2026 21:49 | 100 | 251.66 |
| 07/24/2026 21:49 | 38 | 251.65 |
| 07/24/2026 21:49 | 36 | 251.65 |
| 07/24/2026 21:49 | 100 | 251.65 |
| 07/24/2026 21:49 | 100 | 251.64 |
| 07/24/2026 21:49 | 120 | 251.64 |
| 07/24/2026 21:48 | 14 | 251.64 |
| 07/24/2026 21:48 | 100 | 251.64 |
| 07/24/2026 21:48 | 60 | 251.62 |
| 07/24/2026 21:48 | 1 | 251.62 |
| 07/24/2026 21:48 | 100 | 251.62 |
| 07/24/2026 21:48 | 15 | 251.61 |
| 07/24/2026 21:48 | 1 | 251.61 |
| 07/24/2026 21:48 | 100 | 251.61 |
| 07/24/2026 21:48 | 11 | 251.56 |
| 07/24/2026 21:48 | 100 | 251.59 |
| 07/24/2026 21:48 | 100 | 251.59 |
| 07/24/2026 21:48 | 100 | 251.59 |
| 07/24/2026 21:48 | 100 | 251.59 |
| 07/24/2026 21:48 | 175 | 251.58 |
| 07/24/2026 21:48 | 100 | 251.58 |
| 07/24/2026 21:48 | 1 | 251.51 |
| 07/24/2026 21:48 | 1 | 251.515 |
| 07/24/2026 21:48 | 1 | 251.515 |
| 07/24/2026 21:48 | 1 | 251.515 |
| 07/24/2026 21:48 | 1 | 251.515 |
| 07/24/2026 21:48 | 13 | 251.53 |
| 07/24/2026 21:48 | 1 | 251.53 |
| 07/24/2026 21:48 | 100 | 251.55 |
| 07/24/2026 21:48 | 100 | 251.59 |
| 07/24/2026 21:48 | 3 | 251.59 |
| 07/24/2026 21:48 | 100 | 251.64 |
| 07/24/2026 21:48 | 100 | 251.64 |
| 07/24/2026 21:48 | 1 | 251.64 |
| 07/24/2026 21:48 | 25 | 251.64 |
| 07/24/2026 21:48 | 75 | 251.64 |
| 07/24/2026 21:48 | 25 | 251.64 |
| 07/24/2026 21:48 | 100 | 251.63 |
| 07/24/2026 21:48 | 18 | 251.62 |
| 07/24/2026 21:48 | 15 | 251.61 |
| 07/24/2026 21:47 | 11 | 251.46 |
| 07/24/2026 21:47 | 100 | 251.48 |
| 07/24/2026 21:47 | 51 | 251.50 |
| 07/24/2026 21:47 | 10 | 251.50 |
| 07/24/2026 21:47 | 90 | 251.50 |
| 07/24/2026 21:47 | 149 | 251.50 |
| 07/24/2026 21:47 | 100 | 251.50 |
| 07/24/2026 21:47 | 100 | 251.51 |
| 07/24/2026 21:47 | 5 | 251.51 |
| 07/24/2026 21:47 | 55 | 251.51 |
| 07/24/2026 21:47 | 20 | 251.54 |
| 07/24/2026 21:47 | 5 | 251.63 |
| 07/24/2026 21:47 | 99 | 251.62 |
| 07/24/2026 21:47 | 1 | 251.62 |
| 07/24/2026 21:47 | 4 | 251.62 |
| 07/24/2026 21:47 | 7 | 251.61 |
| 07/24/2026 21:47 | 100 | 251.59 |
| 07/24/2026 21:47 | 11 | 251.58 |
| 07/24/2026 21:47 | 10 | 251.54 |
| 07/24/2026 21:47 | 10 | 251.56 |
| 07/24/2026 21:47 | 10 | 251.54 |
| 07/24/2026 21:47 | 20 | 251.54 |
| 07/24/2026 21:47 | 80 | 251.54 |
| 07/24/2026 21:47 | 100 | 251.55 |
| 07/24/2026 21:47 | 99 | 251.54 |
| 07/24/2026 21:47 | 10 | 251.54 |
| 07/24/2026 21:47 | 90 | 251.54 |
| 07/24/2026 21:47 | 1 | 251.54 |
| 07/24/2026 21:47 | 100 | 251.54 |
| 07/24/2026 21:47 | 200 | 251.54 |
| 07/24/2026 21:47 | 154 | 251.54 |
| 07/24/2026 21:47 | 46 | 251.54 |
| 07/24/2026 21:47 | 12 | 251.54 |
| 07/24/2026 21:46 | 8 | 251.48 |
| 07/24/2026 21:46 | 2 | 251.48 |
| 07/24/2026 21:46 | 11 | 251.47 |
| 07/24/2026 21:46 | 38 | 251.41 |
| 07/24/2026 21:46 | 8 | 251.41 |
| 07/24/2026 21:46 | 5 | 251.39 |
| 07/24/2026 21:46 | 62 | 251.38 |
| 07/24/2026 21:46 | 1 | 251.38 |
| 07/24/2026 21:46 | 1 | 251.38 |
| 07/24/2026 21:46 | 107 | 251.38 |
| 07/24/2026 21:46 | 10 | 251.44 |
| 07/24/2026 21:46 | 5 | 251.44 |
| 07/24/2026 21:46 | 3 | 251.44 |
| 07/24/2026 21:46 | 8 | 251.44 |
| 07/24/2026 21:45 | 1 | 251.45 |
| 07/24/2026 21:45 | 24 | 251.45 |
| 07/24/2026 21:45 | 1 | 251.44 |
| 07/24/2026 21:45 | 29 | 251.41 |
| 07/24/2026 21:45 | 100 | 251.37 |
| 07/24/2026 21:45 | 38 | 251.32 |
| 07/24/2026 21:45 | 11 | 251.32 |
| 07/24/2026 21:45 | 100 | 251.33 |
| 07/24/2026 21:45 | 4 | 251.36 |
| 07/24/2026 21:45 | 100 | 251.36 |
| 07/24/2026 21:45 | 100 | 251.38 |
| 07/24/2026 21:45 | 1 | 251.40 |
| 07/24/2026 21:45 | 99 | 251.40 |
| 07/24/2026 21:45 | 100 | 251.40 |
| 07/24/2026 21:45 | 100 | 251.40 |
| 07/24/2026 21:45 | 100 | 251.40 |
| 07/24/2026 21:45 | 15 | 251.43 |
| 07/24/2026 21:45 | 28 | 251.43 |
| 07/24/2026 21:45 | 100 | 251.43 |
| 07/24/2026 21:45 | 100 | 251.43 |
| 07/24/2026 21:45 | 57 | 251.43 |
| 07/24/2026 21:45 | 24 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.44 |
| 07/24/2026 21:45 | 28 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.44 |
| 07/24/2026 21:45 | 28 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.44 |
| 07/24/2026 21:45 | 20 | 251.44 |
| 07/24/2026 21:45 | 8 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.44 |
| 07/24/2026 21:45 | 100 | 251.50 |
| 07/24/2026 21:45 | 100 | 251.51 |
| 07/24/2026 21:45 | 2 | 251.51 |
| 07/24/2026 21:45 | 10 | 251.53 |
| 07/24/2026 21:44 | 14 | 251.61 |
| 07/24/2026 21:44 | 100 | 251.61 |
| 07/24/2026 21:44 | 15 | 251.61 |
| 07/24/2026 21:44 | 1 | 251.515 |
| 07/24/2026 21:44 | 3 | 251.515 |
| 07/24/2026 21:44 | 99 | 251.43 |
| 07/24/2026 21:43 | 100 | 251.44 |
| 07/24/2026 21:43 | 24 | 251.41 |
| 07/24/2026 21:43 | 38 | 251.41 |
| 07/24/2026 21:43 | 38 | 251.41 |
| 07/24/2026 21:43 | 24 | 251.41 |
| 07/24/2026 21:43 | 38 | 251.41 |
| 07/24/2026 21:43 | 38 | 251.41 |
| 07/24/2026 21:43 | 100 | 251.39 |
| 07/24/2026 21:43 | 100 | 251.36 |
| 07/24/2026 21:43 | 100 | 251.36 |
| 07/24/2026 21:43 | 100 | 251.36 |
| 07/24/2026 21:43 | 100 | 251.36 |
| 07/24/2026 21:43 | 100 | 251.36 |
| 07/24/2026 21:43 | 100 | 251.38 |
| 07/24/2026 21:43 | 100 | 251.38 |
| 07/24/2026 21:43 | 100 | 251.40 |
| 07/24/2026 21:43 | 100 | 251.40 |
| 07/24/2026 21:43 | 100 | 251.40 |
| 07/24/2026 21:43 | 20 | 251.40 |
| 07/24/2026 21:43 | 80 | 251.40 |
| 07/24/2026 21:43 | 20 | 251.40 |
| 07/24/2026 21:43 | 100 | 251.41 |
| 07/24/2026 21:43 | 1 | 251.41 |
| 07/24/2026 21:43 | 57 | 251.54 |
| 07/24/2026 21:43 | 100 | 251.53 |
| 07/24/2026 21:43 | 100 | 251.52 |
| 07/24/2026 21:43 | 100 | 251.51 |
| 07/24/2026 21:43 | 100 | 251.49 |
| 07/24/2026 21:43 | 20 | 251.49 |
| 07/24/2026 21:43 | 80 | 251.54 |
| 07/24/2026 21:43 | 61 | 251.54 |
| 07/24/2026 21:43 | 90 | 251.54 |
| 07/24/2026 21:43 | 46 | 251.54 |
| 07/24/2026 21:43 | 45 | 251.54 |
| 07/24/2026 21:43 | 9 | 251.54 |
| 07/24/2026 21:43 | 92 | 251.54 |
| 07/24/2026 21:43 | 1 | 251.54 |
| 07/24/2026 21:43 | 10 | 251.54 |
| 07/24/2026 21:43 | 90 | 251.54 |
| 07/24/2026 21:43 | 10 | 251.54 |
| 07/24/2026 21:43 | 100 | 251.54 |
| 07/24/2026 21:43 | 100 | 251.54 |
| 07/24/2026 21:43 | 1 | 251.55 |
| 07/24/2026 21:43 | 9 | 251.55 |
| 07/24/2026 21:43 | 51 | 251.57 |
| 07/24/2026 21:43 | 100 | 251.57 |
| 07/24/2026 21:43 | 16 | 251.57 |
| 07/24/2026 21:43 | 84 | 251.57 |
| 07/24/2026 21:43 | 100 | 251.57 |
| 07/24/2026 21:43 | 167 | 251.58 |
| 07/24/2026 21:43 | 25 | 251.61 |
| 07/24/2026 21:43 | 3 | 251.62 |
| 07/24/2026 21:43 | 12 | 251.60 |
| 07/24/2026 21:43 | 1 | 251.65 |
| 07/24/2026 21:43 | 10 | 251.65 |
| 07/24/2026 21:43 | 90 | 251.65 |
| 07/24/2026 21:43 | 10 | 251.65 |
| 07/24/2026 21:43 | 10 | 251.64 |
| 07/24/2026 21:43 | 100 | 251.64 |
| 07/24/2026 21:43 | 1 | 251.63 |
| 07/24/2026 21:43 | 10 | 251.63 |
| 07/24/2026 21:43 | 14 | 251.63 |
| 07/24/2026 21:43 | 24 | 251.69 |
| 07/24/2026 21:43 | 15 | 251.69 |
| 07/24/2026 21:43 | 86 | 251.68 |
| 07/24/2026 21:43 | 14 | 251.68 |
| 07/24/2026 21:43 | 15 | 251.68 |
| 07/24/2026 21:43 | 100 | 251.67 |
| 07/24/2026 21:43 | 15 | 251.67 |
| 07/24/2026 21:43 | 100 | 251.67 |
| 07/24/2026 21:43 | 15 | 251.68 |
| 07/24/2026 21:43 | 79 | 251.68 |
| 07/24/2026 21:43 | 21 | 251.68 |
| 07/24/2026 21:43 | 15 | 251.68 |
| 07/24/2026 21:43 | 215 | 251.66 |
| 07/24/2026 21:43 | 1 | 251.64 |
| 07/24/2026 21:42 | 100 | 251.64 |
| 07/24/2026 21:42 | 69 | 251.60 |
| 07/24/2026 21:42 | 3 | 251.57 |
| 07/24/2026 21:42 | 100 | 251.58 |
| 07/24/2026 21:42 | 100 | 251.60 |
| 07/24/2026 21:42 | 20 | 251.645 |
| 07/24/2026 21:42 | 100 | 251.71 |
| 07/24/2026 21:42 | 97 | 251.58 |
| 07/24/2026 21:42 | 54 | 251.55 |
| 07/24/2026 21:42 | 89 | 251.55 |
| 07/24/2026 21:42 | 11 | 251.55 |
| 07/24/2026 21:42 | 10 | 251.55 |
| 07/24/2026 21:42 | 3 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 200 | 251.55 |
| 07/24/2026 21:42 | 200 | 251.55 |
| 07/24/2026 21:42 | 1 | 251.55 |
| 07/24/2026 21:42 | 10 | 251.55 |
| 07/24/2026 21:42 | 56 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 100 | 251.55 |
| 07/24/2026 21:42 | 20 | 251.59 |
| 07/24/2026 21:42 | 20 | 251.61 |
| 07/24/2026 21:41 | 16 | 251.67 |
| 07/24/2026 21:41 | 100 | 251.63 |
| 07/24/2026 21:41 | 10 | 251.62 |
| 07/24/2026 21:41 | 42 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.60 |
| 07/24/2026 21:41 | 100 | 251.56 |
| 07/24/2026 21:41 | 12 | 251.55 |
| 07/24/2026 21:41 | 13 | 251.49 |
| 07/24/2026 21:41 | 13 | 251.505 |
| 07/24/2026 21:40 | 60 | 251.45 |
| 07/24/2026 21:40 | 40 | 251.47 |
| 07/24/2026 21:40 | 20 | 251.505 |
| 07/24/2026 21:40 | 38 | 251.51 |
| 07/24/2026 21:40 | 3 | 251.54 |
| 07/24/2026 21:40 | 100 | 251.60 |
| 07/24/2026 21:40 | 10 | 251.59 |
| 07/24/2026 21:40 | 10 | 251.56 |
| 07/24/2026 21:40 | 100 | 251.56 |
| 07/24/2026 21:40 | 10 | 251.56 |
| 07/24/2026 21:40 | 100 | 251.56 |
| 07/24/2026 21:40 | 50 | 251.56 |
| 07/24/2026 21:40 | 1 | 251.56 |
| 07/24/2026 21:40 | 49 | 251.56 |
| 07/24/2026 21:40 | 19 | 251.55 |
| 07/24/2026 21:40 | 4 | 251.49 |
| 07/24/2026 21:40 | 1 | 251.54 |
| 07/24/2026 21:40 | 339 | 251.49 |
| 07/24/2026 21:40 | 57 | 251.44 |
| 07/24/2026 21:40 | 8 | 251.44 |
| 07/24/2026 21:40 | 100 | 251.43 |
| 07/24/2026 21:40 | 100 | 251.43 |
| 07/24/2026 21:40 | 13 | 251.32 |
| 07/24/2026 21:40 | 14 | 251.32 |
| 07/24/2026 21:40 | 53 | 251.35 |
| 07/24/2026 21:40 | 5 | 251.36 |
| 07/24/2026 21:40 | 10 | 251.36 |
| 07/24/2026 21:40 | 43 | 251.36 |
| 07/24/2026 21:40 | 60 | 251.37 |
| 07/24/2026 21:40 | 100 | 251.38 |
| 07/24/2026 21:39 | 10 | 251.43 |
| 07/24/2026 21:39 | 100 | 251.47 |
| 07/24/2026 21:39 | 39 | 251.39 |
| 07/24/2026 21:39 | 11 | 251.40 |
| 07/24/2026 21:39 | 100 | 251.40 |
| 07/24/2026 21:39 | 100 | 251.40 |
| 07/24/2026 21:39 | 20 | 251.42 |
| 07/24/2026 21:39 | 1 | 251.45 |
| 07/24/2026 21:39 | 100 | 251.48 |
| 07/24/2026 21:39 | 80 | 251.49 |
| 07/24/2026 21:39 | 10 | 251.50 |
| 07/24/2026 21:39 | 90 | 251.50 |
| 07/24/2026 21:39 | 97 | 251.51 |
| 07/24/2026 21:39 | 3 | 251.51 |
| 07/24/2026 21:39 | 309 | 251.51 |
| 07/24/2026 21:39 | 9 | 251.51 |
| 07/24/2026 21:39 | 100 | 251.51 |
| 07/24/2026 21:39 | 1 | 251.51 |
| 07/24/2026 21:39 | 287 | 251.51 |
| 07/24/2026 21:39 | 219 | 251.51 |
| 07/24/2026 21:39 | 175 | 251.51 |
| 07/24/2026 21:39 | 200 | 251.51 |
| 07/24/2026 21:39 | 85 | 251.62 |
| 07/24/2026 21:39 | 15 | 251.62 |
| 07/24/2026 21:39 | 100 | 251.62 |
| 07/24/2026 21:39 | 46 | 251.59 |
| 07/24/2026 21:39 | 210 | 251.59 |
| 07/24/2026 21:39 | 100 | 251.60 |
| 07/24/2026 21:39 | 33 | 251.60 |
| 07/24/2026 21:39 | 15 | 251.60 |
| 07/24/2026 21:39 | 100 | 251.59 |
| 07/24/2026 21:39 | 17 | 251.59 |
| 07/24/2026 21:39 | 93 | 251.59 |
| 07/24/2026 21:39 | 7 | 251.59 |
| 07/24/2026 21:38 | 30 | 251.59 |
| 07/24/2026 21:38 | 17 | 251.59 |
| 07/24/2026 21:38 | 12 | 251.59 |
| 07/24/2026 21:38 | 10 | 251.59 |
| 07/24/2026 21:38 | 22 | 251.58 |
| 07/24/2026 21:38 | 70 | 251.58 |
| 07/24/2026 21:38 | 100 | 251.58 |
| 07/24/2026 21:38 | 39 | 251.55 |
| 07/24/2026 21:38 | 27 | 251.55 |
| 07/24/2026 21:38 | 1 | 251.54 |
| 07/24/2026 21:38 | 10 | 251.54 |
| 07/24/2026 21:38 | 100 | 251.54 |
| 07/24/2026 21:37 | 8 | 251.47 |
| 07/24/2026 21:37 | 4 | 251.52 |
| 07/24/2026 21:37 | 155 | 251.48 |
| 07/24/2026 21:37 | 1 | 251.48 |
| 07/24/2026 21:37 | 44 | 251.48 |
| 07/24/2026 21:37 | 100 | 251.47 |
| 07/24/2026 21:37 | 12 | 251.47 |
| 07/24/2026 21:37 | 2 | 251.46 |
| 07/24/2026 21:37 | 5 | 251.46 |
| 07/24/2026 21:37 | 100 | 251.40 |
| 07/24/2026 21:37 | 1 | 251.47 |
| 07/24/2026 21:37 | 26 | 251.41 |
| 07/24/2026 21:37 | 64 | 251.41 |
| 07/24/2026 21:37 | 56 | 251.41 |
| 07/24/2026 21:37 | 80 | 251.41 |
| 07/24/2026 21:37 | 20 | 251.41 |
| 07/24/2026 21:37 | 100 | 251.41 |
| 07/24/2026 21:37 | 100 | 251.41 |
| 07/24/2026 21:37 | 90 | 251.41 |
| 07/24/2026 21:37 | 10 | 251.41 |
| 07/24/2026 21:37 | 1 | 251.41 |
| 07/24/2026 21:37 | 89 | 251.41 |
| 07/24/2026 21:37 | 10 | 251.41 |
| 07/24/2026 21:37 | 90 | 251.41 |
| 07/24/2026 21:37 | 26 | 251.40 |
| 07/24/2026 21:37 | 10 | 251.40 |
| 07/24/2026 21:37 | 1 | 251.40 |
| 07/24/2026 21:36 | 1 | 251.31 |
| 07/24/2026 21:36 | 60 | 251.31 |
| 07/24/2026 21:36 | 40 | 251.31 |
| 07/24/2026 21:36 | 5 | 251.36 |
| 07/24/2026 21:36 | 100 | 251.37 |
| 07/24/2026 21:36 | 69 | 251.38 |
| 07/24/2026 21:36 | 46 | 251.45 |
| 07/24/2026 21:36 | 2 | 251.45 |
| 07/24/2026 21:36 | 1 | 251.44 |
| 07/24/2026 21:36 | 1 | 251.43 |
| 07/24/2026 21:35 | 1 | 251.42 |
| 07/24/2026 21:35 | 22 | 251.32 |
| 07/24/2026 21:35 | 3 | 251.32 |
| 07/24/2026 21:35 | 85 | 251.28 |
| 07/24/2026 21:35 | 20 | 251.28 |
| 07/24/2026 21:35 | 91 | 251.27 |
| 07/24/2026 21:35 | 9 | 251.27 |
| 07/24/2026 21:35 | 100 | 251.26 |
| 07/24/2026 21:35 | 11 | 251.24 |
| 07/24/2026 21:35 | 100 | 251.25 |
| 07/24/2026 21:35 | 3 | 251.21 |
| 07/24/2026 21:35 | 12 | 251.21 |
| 07/24/2026 21:35 | 55 | 251.22 |
| 07/24/2026 21:35 | 100 | 251.25 |
| 07/24/2026 21:35 | 72 | 251.25 |
| 07/24/2026 21:35 | 28 | 251.25 |
| 07/24/2026 21:35 | 100 | 251.25 |
| 07/24/2026 21:35 | 10 | 251.25 |
| 07/24/2026 21:35 | 78 | 251.24 |
| 07/24/2026 21:35 | 1 | 251.24 |
| 07/24/2026 21:35 | 21 | 251.24 |
| 07/24/2026 21:35 | 38 | 251.24 |
| 07/24/2026 21:35 | 100 | 251.24 |
| 07/24/2026 21:35 | 70 | 251.24 |
| 07/24/2026 21:35 | 10 | 251.24 |
| 07/24/2026 21:35 | 100 | 251.24 |
| 07/24/2026 21:35 | 100 | 251.24 |
| 07/24/2026 21:35 | 18 | 251.24 |
| 07/24/2026 21:35 | 60 | 251.24 |
| 07/24/2026 21:35 | 22 | 251.24 |
| 07/24/2026 21:35 | 14 | 251.22 |
| 07/24/2026 21:35 | 100 | 251.22 |
| 07/24/2026 21:34 | 17 | 251.175 |
| 07/24/2026 21:34 | 9 | 251.15 |
| 07/24/2026 21:34 | 10 | 251.25 |
| 07/24/2026 21:34 | 70 | 251.24 |
| 07/24/2026 21:34 | 12 | 251.24 |
| 07/24/2026 21:34 | 12 | 251.24 |
| 07/24/2026 21:34 | 6 | 251.24 |
| 07/24/2026 21:34 | 6 | 251.24 |
| 07/24/2026 21:34 | 6 | 251.24 |
| 07/24/2026 21:34 | 100 | 251.17 |
| 07/24/2026 21:34 | 4 | 251.23 |
| 07/24/2026 21:34 | 20 | 251.15 |
| 07/24/2026 21:34 | 2 | 251.15 |
| 07/24/2026 21:34 | 12 | 251.11 |
| 07/24/2026 21:34 | 4 | 251.13 |
| 07/24/2026 21:34 | 100 | 251.15 |
| 07/24/2026 21:33 | 8 | 251.17 |
| 07/24/2026 21:33 | 2 | 251.17 |
| 07/24/2026 21:33 | 20 | 251.23 |
| 07/24/2026 21:33 | 100 | 251.23 |
| 07/24/2026 21:33 | 10 | 251.27 |
| 07/24/2026 21:33 | 70 | 251.32 |
| 07/24/2026 21:33 | 22 | 251.32 |
| 07/24/2026 21:33 | 20 | 251.32 |
| 07/24/2026 21:33 | 10 | 251.32 |
| 07/24/2026 21:33 | 48 | 251.32 |
| 07/24/2026 21:33 | 18 | 251.32 |
| 07/24/2026 21:33 | 10 | 251.32 |
| 07/24/2026 21:33 | 10 | 251.32 |
| 07/24/2026 21:33 | 10 | 251.32 |
| 07/24/2026 21:33 | 52 | 251.32 |
| 07/24/2026 21:33 | 60 | 251.285 |
| 07/24/2026 21:33 | 10 | 251.285 |
| 07/24/2026 21:33 | 10 | 251.285 |
| 07/24/2026 21:33 | 10 | 251.285 |
| 07/24/2026 21:33 | 10 | 251.285 |
| 07/24/2026 21:33 | 1 | 251.20 |
| 07/24/2026 21:33 | 9 | 251.21 |
| 07/24/2026 21:33 | 10 | 251.29 |
| 07/24/2026 21:33 | 10 | 251.29 |
| 07/24/2026 21:33 | 10 | 251.29 |
| 07/24/2026 21:33 | 35 | 251.24 |
| 07/24/2026 21:33 | 40 | 251.20 |
| 07/24/2026 21:33 | 12 | 251.22 |
| 07/24/2026 21:32 | 100 | 251.22 |
| 07/24/2026 21:32 | 100 | 251.22 |
| 07/24/2026 21:32 | 100 | 251.21 |
| 07/24/2026 21:32 | 100 | 251.22 |
| 07/24/2026 21:32 | 35 | 251.22 |
| 07/24/2026 21:32 | 17 | 251.22 |
| 07/24/2026 21:32 | 48 | 251.22 |
| 07/24/2026 21:32 | 1 | 251.22 |
| 07/24/2026 21:32 | 51 | 251.22 |
| 07/24/2026 21:32 | 42 | 251.21 |
| 07/24/2026 21:32 | 100 | 251.21 |
| 07/24/2026 21:32 | 1 | 251.16 |
| 07/24/2026 21:32 | 20 | 251.21 |
| 07/24/2026 21:32 | 60 | 251.21 |
| 07/24/2026 21:32 | 20 | 251.23 |
| 07/24/2026 21:32 | 1 | 251.23 |
| 07/24/2026 21:32 | 1 | 251.23 |
| 07/24/2026 21:32 | 100 | 251.23 |
| 07/24/2026 21:32 | 10 | 251.25 |
| 07/24/2026 21:31 | 100 | 251.30 |
| 07/24/2026 21:31 | 1 | 251.35 |
| 07/24/2026 21:31 | 100 | 251.35 |
| 07/24/2026 21:31 | 38 | 251.41 |
| 07/24/2026 21:31 | 100 | 251.47 |
| 07/24/2026 21:31 | 1 | 251.40 |
| 07/24/2026 21:31 | 100 | 251.39 |
| 07/24/2026 21:31 | 27 | 251.38 |
| 07/24/2026 21:31 | 1 | 251.38 |
| 07/24/2026 21:31 | 1 | 251.38 |
| 07/24/2026 21:31 | 1 | 251.38 |
| 07/24/2026 21:31 | 12 | 251.26 |
| 07/24/2026 21:31 | 100 | 251.27 |
| 07/24/2026 21:31 | 10 | 251.28 |
| 07/24/2026 21:31 | 93 | 251.27 |
| 07/24/2026 21:31 | 107 | 251.27 |
| 07/24/2026 21:31 | 100 | 251.27 |
| 07/24/2026 21:31 | 100 | 251.27 |
| 07/24/2026 21:31 | 10 | 251.27 |
| 07/24/2026 21:31 | 100 | 251.27 |
| 07/24/2026 21:31 | 200 | 251.27 |
| 07/24/2026 21:31 | 38 | 251.26 |
| 07/24/2026 21:31 | 38 | 251.26 |
| 07/24/2026 21:31 | 10 | 251.22 |
| 07/24/2026 21:31 | 2 | 251.26 |
| 07/24/2026 21:31 | 2 | 251.13 |
| 07/24/2026 21:31 | 38 | 251.17 |
| 07/24/2026 21:31 | 62 | 251.26 |
| 07/24/2026 21:31 | 21 | 251.26 |
| 07/24/2026 21:31 | 100 | 251.28 |
| 07/24/2026 21:30 | 100 | 251.22 |
| 07/24/2026 21:30 | 70 | 251.27 |
| 07/24/2026 21:30 | 1 | 251.27 |
| 07/24/2026 21:30 | 200 | 251.25 |
| 07/24/2026 21:30 | 100 | 251.25 |
| 07/24/2026 21:30 | 200 | 251.24 |
| 07/24/2026 21:30 | 14 | 251.24 |
| 07/24/2026 21:30 | 100 | 251.24 |
| 07/24/2026 21:30 | 38 | 251.13 |
| 07/24/2026 21:30 | 100 | 251.13 |
| 07/24/2026 21:30 | 38 | 251.13 |
| 07/24/2026 21:30 | 38 | 251.13 |
| 07/24/2026 21:30 | 100 | 251.13 |
| 07/24/2026 21:30 | 38 | 251.13 |
| 07/24/2026 21:30 | 100 | 251.13 |
| 07/24/2026 21:30 | 38 | 251.13 |
| 07/24/2026 21:29 | 80 | 251.12 |
| 07/24/2026 21:29 | 60 | 250.975 |
| 07/24/2026 21:29 | 100 | 250.93 |
| 07/24/2026 21:29 | 40 | 250.93 |
| 07/24/2026 21:29 | 23 | 250.93 |
| 07/24/2026 21:29 | 77 | 250.93 |
| 07/24/2026 21:29 | 100 | 250.91 |
| 07/24/2026 21:29 | 99 | 250.92 |
| 07/24/2026 21:29 | 1 | 250.92 |
| 07/24/2026 21:29 | 11 | 250.91 |
| 07/24/2026 21:29 | 99 | 250.90 |
| 07/24/2026 21:29 | 1 | 250.90 |
| 07/24/2026 21:29 | 11 | 250.86 |
| 07/24/2026 21:29 | 1 | 250.86 |
| 07/24/2026 21:29 | 1 | 250.86 |
| 07/24/2026 21:29 | 1 | 250.86 |
| 07/24/2026 21:29 | 1 | 250.85 |
| 07/24/2026 21:29 | 1 | 250.85 |
| 07/24/2026 21:29 | 1 | 250.85 |
| 07/24/2026 21:29 | 78 | 250.85 |
| 07/24/2026 21:29 | 10 | 250.81 |
| 07/24/2026 21:29 | 10 | 250.81 |
| 07/24/2026 21:29 | 80 | 250.79 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 1 | 250.80 |
| 07/24/2026 21:29 | 3 | 250.80 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 4 | 250.79 |
| 07/24/2026 21:29 | 10 | 250.77 |
| 07/24/2026 21:29 | 12 | 250.77 |
| 07/24/2026 21:29 | 12 | 250.74 |
| 07/24/2026 21:29 | 12 | 250.73 |
| 07/24/2026 21:29 | 14 | 250.68 |
| 07/24/2026 21:29 | 13 | 250.68 |
| 07/24/2026 21:29 | 33 | 250.68 |
| 07/24/2026 21:29 | 100 | 250.68 |
| 07/24/2026 21:29 | 10 | 250.65 |
| 07/24/2026 21:29 | 38 | 250.65 |
| 07/24/2026 21:29 | 1 | 250.65 |
| 07/24/2026 21:29 | 100 | 250.68 |
| 07/24/2026 21:29 | 1 | 250.70 |
| 07/24/2026 21:29 | 2 | 250.70 |
| 07/24/2026 21:29 | 82 | 250.70 |
| 07/24/2026 21:29 | 100 | 250.70 |
| 07/24/2026 21:29 | 2 | 250.72 |
| 07/24/2026 21:29 | 38 | 250.72 |
| 07/24/2026 21:29 | 60 | 250.72 |
| 07/24/2026 21:29 | 40 | 250.72 |
| 07/24/2026 21:28 | 9 | 250.71 |
| 07/24/2026 21:28 | 18 | 250.71 |
| 07/24/2026 21:28 | 2 | 250.72 |
| 07/24/2026 21:28 | 100 | 250.73 |
| 07/24/2026 21:28 | 20 | 250.82 |
| 07/24/2026 21:28 | 100 | 250.82 |
| 07/24/2026 21:28 | 100 | 250.85 |
| 07/24/2026 21:28 | 1 | 250.86 |
| 07/24/2026 21:28 | 64 | 250.86 |
| 07/24/2026 21:28 | 1 | 250.86 |
| 07/24/2026 21:28 | 35 | 250.86 |
| 07/24/2026 21:28 | 1 | 250.87 |
| 07/24/2026 21:28 | 100 | 250.87 |
| 07/24/2026 21:28 | 100 | 250.89 |
| 07/24/2026 21:28 | 100 | 250.95 |
| 07/24/2026 21:28 | 15 | 250.92 |
| 07/24/2026 21:28 | 5 | 250.92 |
| 07/24/2026 21:28 | 5 | 250.92 |
| 07/24/2026 21:28 | 100 | 250.95 |
| 07/24/2026 21:28 | 20 | 250.98 |
| 07/24/2026 21:28 | 1 | 250.98 |
| 07/24/2026 21:28 | 100 | 250.98 |
| 07/24/2026 21:27 | 100 | 251.02 |
| 07/24/2026 21:27 | 82 | 251.02 |
| 07/24/2026 21:27 | 1 | 251.02 |
| 07/24/2026 21:27 | 1 | 251.02 |
| 07/24/2026 21:27 | 1 | 251.02 |
| 07/24/2026 21:27 | 60 | 251.04 |
| 07/24/2026 21:27 | 38 | 251.06 |
| 07/24/2026 21:27 | 14 | 251.08 |
| 07/24/2026 21:27 | 9 | 251.08 |
| 07/24/2026 21:26 | 8 | 251.02 |
| 07/24/2026 21:26 | 20 | 251.06 |
| 07/24/2026 21:26 | 1 | 251.09 |
| 07/24/2026 21:26 | 50 | 251.09 |
| 07/24/2026 21:26 | 5 | 251.11 |
| 07/24/2026 21:26 | 100 | 251.15 |
| 07/24/2026 21:26 | 12 | 251.17 |
| 07/24/2026 21:26 | 8 | 251.18 |
| 07/24/2026 21:26 | 12 | 251.18 |
| 07/24/2026 21:26 | 100 | 251.20 |
| 07/24/2026 21:26 | 100 | 251.20 |
| 07/24/2026 21:26 | 1 | 251.21 |
| 07/24/2026 21:26 | 1 | 251.21 |
| 07/24/2026 21:26 | 100 | 251.21 |
| 07/24/2026 21:26 | 20 | 251.23 |
| 07/24/2026 21:26 | 12 | 251.23 |
| 07/24/2026 21:26 | 20 | 251.25 |
| 07/24/2026 21:26 | 1 | 251.27 |
| 07/24/2026 21:26 | 99 | 251.27 |
| 07/24/2026 21:26 | 1 | 251.27 |
| 07/24/2026 21:26 | 100 | 251.28 |
| 07/24/2026 21:26 | 100 | 251.28 |
| 07/24/2026 21:26 | 1 | 251.29 |
| 07/24/2026 21:26 | 100 | 251.29 |
| 07/24/2026 21:26 | 4 | 251.29 |
| 07/24/2026 21:26 | 4 | 251.29 |
| 07/24/2026 21:26 | 100 | 251.29 |
| 07/24/2026 21:26 | 20 | 251.30 |
| 07/24/2026 21:25 | 5 | 251.30 |
| 07/24/2026 21:25 | 100 | 251.36 |
| 07/24/2026 21:25 | 5 | 251.33 |
| 07/24/2026 21:25 | 1 | 251.34 |
| 07/24/2026 21:25 | 90 | 251.34 |
| 07/24/2026 21:25 | 10 | 251.34 |
| 07/24/2026 21:25 | 49 | 251.36 |
| 07/24/2026 21:25 | 70 | 251.37 |
| 07/24/2026 21:25 | 5 | 251.35 |
| 07/24/2026 21:25 | 6 | 251.38 |
| 07/24/2026 21:25 | 11 | 251.39 |
| 07/24/2026 21:25 | 5 | 251.40 |
| 07/24/2026 21:25 | 100 | 251.41 |
| 07/24/2026 21:25 | 4 | 251.42 |
| 07/24/2026 21:25 | 1 | 251.42 |
| 07/24/2026 21:25 | 100 | 251.43 |
| 07/24/2026 21:25 | 100 | 251.43 |
| 07/24/2026 21:25 | 1 | 251.47 |
| 07/24/2026 21:25 | 100 | 251.47 |
| 07/24/2026 21:25 | 49 | 251.50 |
| 07/24/2026 21:25 | 45 | 251.48 |
| 07/24/2026 21:25 | 12 | 251.51 |
| 07/24/2026 21:25 | 5 | 251.53 |
| 07/24/2026 21:25 | 5 | 251.53 |
| 07/24/2026 21:25 | 10 | 251.57 |
| 07/24/2026 21:25 | 5 | 251.55 |
| 07/24/2026 21:25 | 95 | 251.60 |
| 07/24/2026 21:25 | 5 | 251.60 |
| 07/24/2026 21:25 | 100 | 251.63 |
| 07/24/2026 21:25 | 82 | 251.63 |
| 07/24/2026 21:25 | 80 | 251.63 |
| 07/24/2026 21:25 | 20 | 251.63 |
| 07/24/2026 21:25 | 1 | 251.64 |
| 07/24/2026 21:24 | 12 | 251.65 |
| 07/24/2026 21:24 | 8 | 251.65 |
| 07/24/2026 21:24 | 5 | 251.65 |
| 07/24/2026 21:24 | 100 | 251.67 |
| 07/24/2026 21:24 | 5 | 251.67 |
| 07/24/2026 21:24 | 15 | 251.67 |
| 07/24/2026 21:24 | 100 | 251.68 |
| 07/24/2026 21:24 | 10 | 251.67 |
| 07/24/2026 21:24 | 20 | 251.69 |
| 07/24/2026 21:24 | 5 | 251.69 |
| 07/24/2026 21:24 | 2 | 251.72 |
| 07/24/2026 21:24 | 8 | 251.73 |
| 07/24/2026 21:24 | 2 | 251.75 |
| 07/24/2026 21:24 | 100 | 251.75 |
| 07/24/2026 21:24 | 13 | 251.75 |
| 07/24/2026 21:24 | 61 | 251.76 |
| 07/24/2026 21:24 | 59 | 251.77 |
| 07/24/2026 21:24 | 41 | 251.77 |
| 07/24/2026 21:24 | 100 | 251.77 |
| 07/24/2026 21:24 | 60 | 251.76 |
| 07/24/2026 21:24 | 100 | 251.76 |
| 07/24/2026 21:24 | 40 | 251.76 |
| 07/24/2026 21:24 | 100 | 251.76 |
| 07/24/2026 21:24 | 100 | 251.76 |
| 07/24/2026 21:24 | 100 | 251.77 |
| 07/24/2026 21:24 | 100 | 251.77 |
| 07/24/2026 21:24 | 100 | 251.77 |
| 07/24/2026 21:24 | 68 | 251.77 |
| 07/24/2026 21:24 | 11 | 251.77 |
| 07/24/2026 21:24 | 100 | 251.77 |
| 07/24/2026 21:24 | 60 | 251.78 |
| 07/24/2026 21:24 | 100 | 251.78 |
| 07/24/2026 21:24 | 50 | 251.78 |
| 07/24/2026 21:24 | 54 | 251.78 |
| 07/24/2026 21:24 | 46 | 251.78 |
| 07/24/2026 21:24 | 54 | 251.78 |
| 07/24/2026 21:24 | 100 | 251.78 |
| 07/24/2026 21:24 | 90 | 251.78 |
| 07/24/2026 21:24 | 46 | 251.78 |
| 07/24/2026 21:24 | 54 | 251.79 |
| 07/24/2026 21:24 | 46 | 251.79 |
| 07/24/2026 21:24 | 54 | 251.79 |
| 07/24/2026 21:24 | 46 | 251.79 |
| 07/24/2026 21:24 | 233 | 251.79 |
| 07/24/2026 21:24 | 10 | 251.79 |
| 07/24/2026 21:24 | 78 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 179 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 10 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 179 | 251.79 |
| 07/24/2026 21:24 | 11 | 251.79 |
| 07/24/2026 21:24 | 89 | 251.79 |
| 07/24/2026 21:24 | 279 | 251.79 |
| 07/24/2026 21:24 | 1 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 231 | 251.79 |
| 07/24/2026 21:24 | 1 | 251.79 |
| 07/24/2026 21:24 | 31 | 251.79 |
| 07/24/2026 21:24 | 69 | 251.79 |
| 07/24/2026 21:24 | 31 | 251.79 |
| 07/24/2026 21:24 | 1 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 141 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 226 | 251.79 |
| 07/24/2026 21:24 | 1 | 251.79 |
| 07/24/2026 21:24 | 1 | 251.79 |
| 07/24/2026 21:24 | 100 | 251.79 |
| 07/24/2026 21:24 | 32 | 251.80 |
| 07/24/2026 21:24 | 61 | 251.81 |
| 07/24/2026 21:24 | 1 | 251.81 |
| 07/24/2026 21:24 | 38 | 251.81 |
| 07/24/2026 21:24 | 2 | 251.81 |
| 07/24/2026 21:24 | 1 | 251.81 |
| 07/24/2026 21:24 | 4 | 251.81 |
| 07/24/2026 21:24 | 55 | 251.81 |
| 07/24/2026 21:24 | 2 | 251.81 |
| 07/24/2026 21:24 | 57 | 251.81 |
| 07/24/2026 21:24 | 10 | 251.81 |
| 07/24/2026 21:24 | 31 | 251.81 |
| 07/24/2026 21:24 | 100 | 251.81 |
| 07/24/2026 21:24 | 57 | 251.81 |
| 07/24/2026 21:24 | 14 | 251.81 |
| 07/24/2026 21:24 | 6 | 251.81 |
| 07/24/2026 21:24 | 10 | 251.81 |
| 07/24/2026 21:24 | 12 | 251.81 |
| 07/24/2026 21:24 | 1 | 251.81 |
| 07/24/2026 21:24 | 100 | 251.81 |
| 07/24/2026 21:24 | 1 | 251.82 |
| 07/24/2026 21:24 | 20 | 251.82 |
| 07/24/2026 21:24 | 100 | 251.83 |
| 07/24/2026 21:24 | 4 | 251.83 |
| 07/24/2026 21:24 | 2 | 251.83 |
| 07/24/2026 21:24 | 6 | 251.90 |
| 07/24/2026 21:24 | 1 | 251.97 |
| 07/24/2026 21:24 | 58 | 251.97 |
| 07/24/2026 21:24 | 11 | 251.98 |
| 07/24/2026 21:24 | 2 | 251.98 |
| 07/24/2026 21:24 | 60 | 251.97 |
| 07/24/2026 21:24 | 40 | 251.97 |
| 07/24/2026 21:24 | 10 | 251.96 |
| 07/24/2026 21:24 | 100 | 251.95 |
| 07/24/2026 21:23 | 20 | 251.905 |
| 07/24/2026 21:23 | 86 | 251.98 |
| 07/24/2026 21:23 | 11 | 251.98 |
| 07/24/2026 21:23 | 1 | 251.98 |
| 07/24/2026 21:23 | 2 | 251.98 |
| 07/24/2026 21:23 | 14 | 251.98 |
| 07/24/2026 21:23 | 80 | 251.98 |
| 07/24/2026 21:23 | 6 | 251.98 |
| 07/24/2026 21:23 | 14 | 251.98 |
| 07/24/2026 21:22 | 1 | 251.85 |
| 07/24/2026 21:22 | 100 | 251.76 |
| 07/24/2026 21:22 | 60 | 251.75 |
| 07/24/2026 21:22 | 94 | 251.75 |
| 07/24/2026 21:22 | 6 | 251.75 |
| 07/24/2026 21:22 | 11 | 251.74 |
| 07/24/2026 21:22 | 10 | 251.73 |
| 07/24/2026 21:22 | 1 | 251.72 |
| 07/24/2026 21:22 | 18 | 251.71 |
| 07/24/2026 21:22 | 1 | 251.67 |
| 07/24/2026 21:22 | 12 | 251.64 |
| 07/24/2026 21:22 | 100 | 251.635 |
| 07/24/2026 21:21 | 46 | 251.71 |
| 07/24/2026 21:21 | 12 | 251.71 |
| 07/24/2026 21:21 | 20 | 251.685 |
| 07/24/2026 21:21 | 100 | 251.69 |
| 07/24/2026 21:21 | 32 | 251.75 |
| 07/24/2026 21:21 | 40 | 251.75 |
| 07/24/2026 21:21 | 4 | 251.74 |
| 07/24/2026 21:21 | 13 | 251.73 |
| 07/24/2026 21:21 | 100 | 251.69 |
| 07/24/2026 21:21 | 60 | 251.67 |
| 07/24/2026 21:21 | 1 | 251.67 |
| 07/24/2026 21:21 | 39 | 251.67 |
| 07/24/2026 21:21 | 49 | 251.66 |
| 07/24/2026 21:21 | 51 | 251.66 |
| 07/24/2026 21:21 | 2 | 251.66 |
| 07/24/2026 21:21 | 98 | 251.65 |
| 07/24/2026 21:21 | 2 | 251.65 |
| 07/24/2026 21:21 | 44 | 251.63 |
| 07/24/2026 21:21 | 54 | 251.62 |
| 07/24/2026 21:21 | 100 | 251.59 |
| 07/24/2026 21:21 | 100 | 251.57 |
| 07/24/2026 21:21 | 1 | 251.57 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 9 | 251.56 |
| 07/24/2026 21:21 | 1 | 251.56 |
| 07/24/2026 21:21 | 90 | 251.56 |
| 07/24/2026 21:21 | 70 | 251.56 |
| 07/24/2026 21:21 | 30 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 10 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 100 | 251.56 |
| 07/24/2026 21:21 | 200 | 251.54 |
| 07/24/2026 21:21 | 100 | 251.49 |
| 07/24/2026 21:20 | 4 | 251.44 |
| 07/24/2026 21:20 | 79 | 251.45 |
| 07/24/2026 21:20 | 100 | 251.45 |
| 07/24/2026 21:20 | 100 | 251.45 |
| 07/24/2026 21:20 | 21 | 251.45 |
| 07/24/2026 21:20 | 100 | 251.45 |
| 07/24/2026 21:20 | 99 | 251.45 |
| 07/24/2026 21:20 | 1 | 251.45 |
| 07/24/2026 21:20 | 100 | 251.45 |
| 07/24/2026 21:20 | 10 | 251.48 |
| 07/24/2026 21:20 | 100 | 251.50 |
| 07/24/2026 21:19 | 44 | 251.57 |
| 07/24/2026 21:19 | 26 | 251.57 |
| 07/24/2026 21:19 | 1 | 251.57 |
| 07/24/2026 21:19 | 43 | 251.57 |
| 07/24/2026 21:19 | 2 | 251.51 |
| 07/24/2026 21:19 | 24 | 251.50 |
| 07/24/2026 21:19 | 76 | 251.50 |
| 07/24/2026 21:19 | 10 | 251.50 |
| 07/24/2026 21:19 | 9 | 251.46 |
| 07/24/2026 21:19 | 100 | 251.46 |
| 07/24/2026 21:19 | 100 | 251.47 |
| 07/24/2026 21:19 | 1 | 251.47 |
| 07/24/2026 21:19 | 83 | 251.47 |
| 07/24/2026 21:19 | 1 | 251.47 |
| 07/24/2026 21:19 | 100 | 251.47 |
| 07/24/2026 21:19 | 20 | 251.48 |
| 07/24/2026 21:19 | 5 | 251.48 |
| 07/24/2026 21:19 | 20 | 251.49 |
| 07/24/2026 21:19 | 1 | 251.49 |
| 07/24/2026 21:19 | 20 | 251.50 |
| 07/24/2026 21:19 | 12 | 251.51 |
| 07/24/2026 21:19 | 100 | 251.52 |
| 07/24/2026 21:19 | 10 | 251.53 |
| 07/24/2026 21:19 | 90 | 251.53 |
| 07/24/2026 21:19 | 1 | 251.53 |
| 07/24/2026 21:19 | 11 | 251.55 |
| 07/24/2026 21:19 | 20 | 251.59 |
| 07/24/2026 21:18 | 16 | 251.66 |
| 07/24/2026 21:18 | 100 | 251.60 |
| 07/24/2026 21:18 | 39 | 251.62 |
| 07/24/2026 21:18 | 100 | 251.62 |
| 07/24/2026 21:18 | 61 | 251.62 |
| 07/24/2026 21:18 | 60 | 251.65 |
| 07/24/2026 21:18 | 1 | 251.67 |
| 07/24/2026 21:18 | 10 | 251.67 |
| 07/24/2026 21:18 | 1 | 251.65 |
| 07/24/2026 21:18 | 45 | 251.65 |
| 07/24/2026 21:18 | 55 | 251.65 |
| 07/24/2026 21:17 | 100 | 251.60 |
| 07/24/2026 21:17 | 100 | 251.60 |
| 07/24/2026 21:17 | 100 | 251.60 |
| 07/24/2026 21:17 | 1 | 251.60 |
| 07/24/2026 21:17 | 25 | 251.61 |
| 07/24/2026 21:16 | 38 | 251.69 |
| 07/24/2026 21:16 | 20 | 251.70 |
| 07/24/2026 21:16 | 80 | 251.70 |
| 07/24/2026 21:16 | 5 | 251.68 |
| 07/24/2026 21:16 | 55 | 251.68 |
| 07/24/2026 21:16 | 39 | 251.67 |
| 07/24/2026 21:16 | 61 | 251.67 |
| 07/24/2026 21:16 | 54 | 251.67 |
| 07/24/2026 21:16 | 2 | 251.67 |
| 07/24/2026 21:16 | 100 | 251.67 |
| 07/24/2026 21:15 | 56 | 251.62 |
| 07/24/2026 21:15 | 20 | 251.62 |
| 07/24/2026 21:15 | 12 | 251.62 |
| 07/24/2026 21:15 | 69 | 251.61 |
| 07/24/2026 21:15 | 8 | 251.61 |
| 07/24/2026 21:15 | 18 | 251.61 |
| 07/24/2026 21:15 | 2 | 251.61 |
| 07/24/2026 21:15 | 5 | 251.61 |
| 07/24/2026 21:14 | 90 | 251.58 |
| 07/24/2026 21:14 | 23 | 251.58 |
| 07/24/2026 21:14 | 100 | 251.57 |
| 07/24/2026 21:14 | 100 | 251.57 |
| 07/24/2026 21:14 | 100 | 251.57 |
| 07/24/2026 21:14 | 76 | 251.57 |
| 07/24/2026 21:14 | 188 | 251.57 |
| 07/24/2026 21:14 | 11 | 251.57 |
| 07/24/2026 21:14 | 9 | 251.57 |
| 07/24/2026 21:14 | 1 | 251.57 |
| 07/24/2026 21:14 | 100 | 251.57 |
| 07/24/2026 21:14 | 8 | 251.57 |
| 07/24/2026 21:14 | 10 | 251.52 |
| 07/24/2026 21:14 | 14 | 251.54 |
| 07/24/2026 21:14 | 6 | 251.54 |
| 07/24/2026 21:13 | 1 | 251.55 |
| 07/24/2026 21:13 | 1 | 251.55 |
| 07/24/2026 21:13 | 99 | 251.55 |
| 07/24/2026 21:13 | 1 | 251.55 |
| 07/24/2026 21:13 | 100 | 251.57 |
| 07/24/2026 21:13 | 12 | 251.58 |
| 07/24/2026 21:13 | 3 | 251.58 |
| 07/24/2026 21:13 | 8 | 251.62 |
| 07/24/2026 21:13 | 10 | 251.62 |
| 07/24/2026 21:13 | 3 | 251.62 |
| 07/24/2026 21:13 | 44 | 251.65 |
| 07/24/2026 21:13 | 56 | 251.65 |
| 07/24/2026 21:13 | 1 | 251.65 |
| 07/24/2026 21:13 | 1 | 251.65 |
| 07/24/2026 21:13 | 18 | 251.65 |
| 07/24/2026 21:13 | 82 | 251.65 |
| 07/24/2026 21:13 | 20 | 251.66 |
| 07/24/2026 21:13 | 20 | 251.68 |
| 07/24/2026 21:13 | 82 | 251.68 |
| 07/24/2026 21:13 | 1 | 251.76 |
| 07/24/2026 21:13 | 49 | 251.76 |
| 07/24/2026 21:13 | 10 | 251.76 |
| 07/24/2026 21:13 | 90 | 251.76 |
| 07/24/2026 21:13 | 10 | 251.76 |
| 07/24/2026 21:13 | 100 | 251.75 |
| 07/24/2026 21:12 | 67 | 251.75 |
| 07/24/2026 21:12 | 33 | 251.75 |
| 07/24/2026 21:12 | 100 | 251.74 |
| 07/24/2026 21:12 | 60 | 251.67 |
| 07/24/2026 21:12 | 40 | 251.68 |
| 07/24/2026 21:12 | 11 | 251.74 |
| 07/24/2026 21:12 | 1 | 251.74 |
| 07/24/2026 21:12 | 100 | 251.74 |
| 07/24/2026 21:12 | 77 | 251.72 |
| 07/24/2026 21:12 | 18 | 251.72 |
| 07/24/2026 21:12 | 5 | 251.72 |
| 07/24/2026 21:12 | 3 | 251.71 |
| 07/24/2026 21:12 | 80 | 251.62 |
| 07/24/2026 21:12 | 20 | 251.62 |
| 07/24/2026 21:12 | 5 | 251.64 |
| 07/24/2026 21:12 | 79 | 251.64 |
| 07/24/2026 21:12 | 21 | 251.64 |
| 07/24/2026 21:12 | 10 | 251.60 |
| 07/24/2026 21:12 | 99 | 251.60 |
| 07/24/2026 21:12 | 1 | 251.60 |
| 07/24/2026 21:12 | 100 | 251.60 |
| 07/24/2026 21:12 | 10 | 251.60 |
| 07/24/2026 21:12 | 100 | 251.60 |
| 07/24/2026 21:12 | 100 | 251.60 |
| 07/24/2026 21:12 | 10 | 251.60 |
| 07/24/2026 21:12 | 82 | 251.60 |
| 07/24/2026 21:12 | 18 | 251.60 |
| 07/24/2026 21:11 | 1 | 251.53 |
| 07/24/2026 21:11 | 11 | 251.47 |
| 07/24/2026 21:11 | 100 | 251.51 |
| 07/24/2026 21:11 | 1 | 251.49 |
| 07/24/2026 21:11 | 100 | 251.51 |
| 07/24/2026 21:11 | 41 | 251.61 |
| 07/24/2026 21:11 | 99 | 251.61 |
| 07/24/2026 21:11 | 44 | 251.58 |
| 07/24/2026 21:11 | 1 | 251.57 |
| 07/24/2026 21:11 | 17 | 251.52 |
| 07/24/2026 21:11 | 4 | 251.51 |
| 07/24/2026 21:11 | 6 | 251.51 |
| 07/24/2026 21:10 | 60 | 251.41 |
| 07/24/2026 21:10 | 22 | 251.41 |
| 07/24/2026 21:10 | 1 | 251.41 |
| 07/24/2026 21:10 | 1 | 251.41 |
| 07/24/2026 21:10 | 55 | 251.41 |
| 07/24/2026 21:10 | 60 | 251.42 |
| 07/24/2026 21:10 | 4 | 251.42 |
| 07/24/2026 21:10 | 40 | 251.43 |
| 07/24/2026 21:10 | 4 | 251.41 |
| 07/24/2026 21:09 | 220 | 251.46 |
| 07/24/2026 21:09 | 300 | 251.44 |
| 07/24/2026 21:09 | 40 | 251.43 |
| 07/24/2026 21:09 | 10 | 251.43 |
| 07/24/2026 21:09 | 100 | 251.43 |
| 07/24/2026 21:09 | 15 | 251.38 |
| 07/24/2026 21:07 | 100 | 251.37 |
| 07/24/2026 21:07 | 69 | 251.37 |
| 07/24/2026 21:07 | 1 | 251.37 |
| 07/24/2026 21:07 | 30 | 251.37 |
| 07/24/2026 21:07 | 18 | 251.37 |
| 07/24/2026 21:07 | 95 | 251.31 |
| 07/24/2026 21:07 | 5 | 251.31 |
| 07/24/2026 21:06 | 1 | 251.18 |
| 07/24/2026 21:06 | 100 | 251.18 |
| 07/24/2026 21:06 | 1 | 251.18 |
| 07/24/2026 21:06 | 94 | 251.18 |
| 07/24/2026 21:06 | 6 | 251.18 |
| 07/24/2026 21:06 | 60 | 251.20 |
| 07/24/2026 21:06 | 40 | 251.20 |
| 07/24/2026 21:06 | 293 | 251.19 |
| 07/24/2026 21:06 | 7 | 251.19 |
| 07/24/2026 21:06 | 100 | 251.18 |
| 07/24/2026 21:06 | 1 | 251.18 |
| 07/24/2026 21:06 | 2 | 251.18 |
| 07/24/2026 21:06 | 98 | 251.18 |
| 07/24/2026 21:06 | 2 | 251.18 |
| 07/24/2026 21:06 | 4 | 251.17 |
| 07/24/2026 21:06 | 96 | 251.17 |
| 07/24/2026 21:06 | 1 | 251.14 |
| 07/24/2026 21:06 | 2 | 251.11 |
| 07/24/2026 21:06 | 1 | 251.09 |
| 07/24/2026 21:06 | 100 | 251.05 |
| 07/24/2026 21:06 | 100 | 251.04 |
| 07/24/2026 21:06 | 100 | 251.03 |
| 07/24/2026 21:06 | 100 | 251.03 |
| 07/24/2026 21:06 | 62 | 251.03 |
| 07/24/2026 21:06 | 137 | 251.03 |
| 07/24/2026 21:06 | 100 | 251.03 |
| 07/24/2026 21:06 | 20 | 251.03 |
| 07/24/2026 21:06 | 162 | 251.01 |
| 07/24/2026 21:06 | 38 | 251.01 |
| 07/24/2026 21:06 | 3 | 250.955 |
| 07/24/2026 21:06 | 1 | 250.955 |
| 07/24/2026 21:05 | 1 | 250.91 |
| 07/24/2026 21:05 | 28 | 250.90 |
| 07/24/2026 21:05 | 100 | 250.94 |
| 07/24/2026 21:05 | 100 | 250.93 |
| 07/24/2026 21:05 | 79 | 250.94 |
| 07/24/2026 21:05 | 20 | 250.94 |
| 07/24/2026 21:05 | 80 | 250.94 |
| 07/24/2026 21:05 | 20 | 250.94 |
| 07/24/2026 21:05 | 1 | 250.94 |
| 07/24/2026 21:05 | 1 | 250.94 |
| 07/24/2026 21:05 | 20 | 250.96 |
| 07/24/2026 21:05 | 20 | 250.98 |
| 07/24/2026 21:05 | 20 | 251.00 |
| 07/24/2026 21:05 | 100 | 250.995 |
| 07/24/2026 21:04 | 18 | 250.94 |
| 07/24/2026 21:04 | 7 | 250.95 |
| 07/24/2026 21:04 | 17 | 250.95 |
| 07/24/2026 21:04 | 20 | 251.03 |
| 07/24/2026 21:04 | 100 | 251.07 |
| 07/24/2026 21:04 | 34 | 250.98 |
| 07/24/2026 21:04 | 66 | 250.98 |
| 07/24/2026 21:04 | 4 | 250.98 |
| 07/24/2026 21:04 | 1 | 250.98 |
| 07/24/2026 21:04 | 58 | 250.98 |
| 07/24/2026 21:04 | 1 | 251.01 |
| 07/24/2026 21:04 | 1 | 251.01 |
| 07/24/2026 21:04 | 5 | 251.02 |
| 07/24/2026 21:04 | 100 | 251.05 |
| 07/24/2026 21:04 | 64 | 251.07 |
| 07/24/2026 21:04 | 10 | 251.07 |
| 07/24/2026 21:04 | 2 | 251.09 |
| 07/24/2026 21:04 | 63 | 251.10 |
| 07/24/2026 21:04 | 38 | 251.09 |
| 07/24/2026 21:04 | 20 | 251.09 |
| 07/24/2026 21:04 | 1 | 251.09 |
| 07/24/2026 21:04 | 1 | 251.11 |
| 07/24/2026 21:04 | 1 | 251.12 |
| 07/24/2026 21:04 | 4 | 251.13 |
| 07/24/2026 21:04 | 10 | 251.13 |
| 07/24/2026 21:04 | 2 | 251.13 |
| 07/24/2026 21:04 | 4 | 251.13 |
| 07/24/2026 21:04 | 17 | 251.15 |
| 07/24/2026 21:04 | 20 | 251.15 |
| 07/24/2026 21:04 | 63 | 251.15 |
| 07/24/2026 21:04 | 20 | 251.15 |
| 07/24/2026 21:04 | 20 | 251.20 |
| 07/24/2026 21:04 | 20 | 251.20 |
| 07/24/2026 21:04 | 20 | 251.20 |
| 07/24/2026 21:04 | 20 | 251.20 |
| 07/24/2026 21:03 | 1 | 251.21 |
| 07/24/2026 21:03 | 100 | 251.19 |
| 07/24/2026 21:03 | 20 | 251.20 |
| 07/24/2026 21:03 | 1 | 251.20 |
| 07/24/2026 21:03 | 100 | 251.25 |
| 07/24/2026 21:03 | 50 | 251.19 |
| 07/24/2026 21:03 | 70 | 251.22 |
| 07/24/2026 21:03 | 60 | 251.22 |
| 07/24/2026 21:03 | 1 | 251.24 |
| 07/24/2026 21:03 | 1 | 251.24 |
| 07/24/2026 21:03 | 1 | 251.24 |
| 07/24/2026 21:03 | 1 | 251.24 |
| 07/24/2026 21:03 | 1 | 251.24 |
| 07/24/2026 21:03 | 100 | 251.24 |
| 07/24/2026 21:03 | 50 | 251.25 |
| 07/24/2026 21:03 | 10 | 251.30 |
| 07/24/2026 21:02 | 100 | 251.27 |
| 07/24/2026 21:02 | 20 | 251.34 |
| 07/24/2026 21:02 | 80 | 251.33 |
| 07/24/2026 21:02 | 20 | 251.33 |
| 07/24/2026 21:02 | 100 | 251.34 |
| 07/24/2026 21:02 | 16 | 251.33 |
| 07/24/2026 21:02 | 5 | 251.32 |
| 07/24/2026 21:02 | 5 | 251.32 |
| 07/24/2026 21:02 | 5 | 251.32 |
| 07/24/2026 21:02 | 2 | 251.30 |
| 07/24/2026 21:02 | 38 | 251.255 |
| 07/24/2026 21:02 | 100 | 251.285 |
| 07/24/2026 21:02 | 2 | 251.29 |
| 07/24/2026 21:01 | 1 | 251.21 |
| 07/24/2026 21:01 | 87 | 251.21 |
| 07/24/2026 21:01 | 13 | 251.21 |
| 07/24/2026 21:01 | 10 | 251.25 |
| 07/24/2026 21:01 | 40 | 251.25 |
| 07/24/2026 21:01 | 80 | 251.25 |
| 07/24/2026 21:01 | 2 | 251.24 |
| 07/24/2026 21:01 | 60 | 251.24 |
| 07/24/2026 21:01 | 40 | 251.24 |
| 07/24/2026 21:01 | 100 | 251.24 |
| 07/24/2026 21:01 | 2 | 251.14 |
| 07/24/2026 21:01 | 20 | 251.10 |
| 07/24/2026 21:00 | 2 | 251.145 |
| 07/24/2026 21:00 | 6 | 251.15 |
| 07/24/2026 21:00 | 47 | 251.13 |
| 07/24/2026 21:00 | 16 | 251.13 |
| 07/24/2026 21:00 | 9 | 251.13 |
| 07/24/2026 21:00 | 17 | 251.13 |
| 07/24/2026 21:00 | 2 | 251.075 |
| 07/24/2026 21:00 | 10 | 251.075 |
| 07/24/2026 21:00 | 30 | 251.075 |
| 07/24/2026 20:59 | 9 | 251.11 |
| 07/24/2026 20:59 | 1 | 251.11 |
| 07/24/2026 20:59 | 29 | 251.00 |
| 07/24/2026 20:59 | 95 | 251.00 |
| 07/24/2026 20:59 | 5 | 251.01 |
| 07/24/2026 20:59 | 100 | 251.02 |
| 07/24/2026 20:59 | 14 | 251.02 |
| 07/24/2026 20:59 | 94 | 251.05 |
| 07/24/2026 20:59 | 6 | 251.05 |
| 07/24/2026 20:59 | 100 | 251.05 |
| 07/24/2026 20:59 | 1 | 251.05 |
| 07/24/2026 20:59 | 1 | 251.05 |
| 07/24/2026 20:59 | 2 | 251.05 |
| 07/24/2026 20:59 | 2 | 251.05 |
| 07/24/2026 20:59 | 100 | 251.06 |
| 07/24/2026 20:59 | 60 | 251.08 |
| 07/24/2026 20:59 | 167 | 251.08 |
| 07/24/2026 20:59 | 74 | 251.11 |
| 07/24/2026 20:59 | 1 | 251.11 |
| 07/24/2026 20:59 | 4 | 251.11 |
| 07/24/2026 20:59 | 2 | 251.11 |
| 07/24/2026 20:59 | 10 | 251.09 |
| 07/24/2026 20:59 | 1 | 251.09 |
| 07/24/2026 20:59 | 1 | 251.08 |
| 07/24/2026 20:59 | 20 | 251.07 |
| 07/24/2026 20:59 | 1 | 251.07 |
| 07/24/2026 20:59 | 5 | 251.07 |
| 07/24/2026 20:59 | 16 | 251.04 |
| 07/24/2026 20:59 | 2 | 251.02 |
| 07/24/2026 20:59 | 3 | 251.00 |
| 07/24/2026 20:59 | 2 | 250.98 |
| 07/24/2026 20:59 | 100 | 250.98 |
| 07/24/2026 20:59 | 100 | 250.98 |
| 07/24/2026 20:59 | 5 | 250.94 |
| 07/24/2026 20:58 | 12 | 250.96 |
| 07/24/2026 20:58 | 1 | 250.96 |
| 07/24/2026 20:58 | 1 | 250.96 |
| 07/24/2026 20:58 | 12 | 250.90 |
| 07/24/2026 20:58 | 100 | 250.90 |
| 07/24/2026 20:58 | 90 | 250.90 |
| 07/24/2026 20:58 | 10 | 250.90 |
| 07/24/2026 20:58 | 90 | 250.90 |
| 07/24/2026 20:58 | 10 | 250.90 |
| 07/24/2026 20:58 | 245 | 250.90 |
| 07/24/2026 20:58 | 100 | 250.90 |
| 07/24/2026 20:58 | 43 | 250.90 |
| 07/24/2026 20:58 | 100 | 250.90 |
| 07/24/2026 20:58 | 2 | 250.90 |
| 07/24/2026 20:58 | 100 | 250.90 |
| 07/24/2026 20:58 | 3 | 250.90 |
| 07/24/2026 20:58 | 17 | 250.90 |
| 07/24/2026 20:58 | 50 | 250.90 |
| 07/24/2026 20:58 | 10 | 250.90 |
| 07/24/2026 20:58 | 90 | 250.88 |
| 07/24/2026 20:58 | 10 | 250.88 |
| 07/24/2026 20:57 | 20 | 250.89 |
| 07/24/2026 20:57 | 5 | 250.89 |
| 07/24/2026 20:57 | 8 | 250.89 |
| 07/24/2026 20:57 | 40 | 250.90 |
| 07/24/2026 20:57 | 40 | 250.89 |
| 07/24/2026 20:57 | 100 | 250.88 |
| 07/24/2026 20:57 | 111 | 250.88 |
| 07/24/2026 20:57 | 389 | 250.88 |
| 07/24/2026 20:57 | 62 | 250.87 |
| 07/24/2026 20:57 | 100 | 250.86 |
| 07/24/2026 20:57 | 17 | 250.87 |
| 07/24/2026 20:57 | 100 | 250.83 |
| 07/24/2026 20:57 | 40 | 250.77 |
| 07/24/2026 20:57 | 60 | 250.79 |
| 07/24/2026 20:57 | 100 | 250.77 |
| 07/24/2026 20:57 | 23 | 250.77 |
| 07/24/2026 20:57 | 100 | 250.77 |
| 07/24/2026 20:57 | 70 | 250.75 |
| 07/24/2026 20:57 | 100 | 250.74 |
| 07/24/2026 20:57 | 1 | 250.73 |
| 07/24/2026 20:57 | 1 | 250.73 |
| 07/24/2026 20:57 | 100 | 250.73 |
| 07/24/2026 20:55 | 35 | 250.67 |
| 07/24/2026 20:55 | 1 | 250.67 |
| 07/24/2026 20:55 | 100 | 250.67 |
| 07/24/2026 20:55 | 100 | 250.69 |
| 07/24/2026 20:55 | 100 | 250.69 |
| 07/24/2026 20:55 | 10 | 250.66 |
| 07/24/2026 20:55 | 120 | 250.65 |
| 07/24/2026 20:55 | 80 | 250.65 |
| 07/24/2026 20:55 | 100 | 250.65 |
| 07/24/2026 20:55 | 10 | 250.65 |
| 07/24/2026 20:55 | 100 | 250.65 |
| 07/24/2026 20:55 | 22 | 250.64 |
| 07/24/2026 20:54 | 2 | 250.63 |
| 07/24/2026 20:54 | 3 | 250.63 |
| 07/24/2026 20:54 | 2 | 250.63 |
| 07/24/2026 20:54 | 3 | 250.63 |
| 07/24/2026 20:54 | 3 | 250.63 |
| 07/24/2026 20:54 | 2 | 250.63 |
| 07/24/2026 20:54 | 1 | 250.63 |
| 07/24/2026 20:54 | 1 | 250.63 |
| 07/24/2026 20:54 | 1 | 250.63 |
| 07/24/2026 20:54 | 94 | 250.63 |
| 07/24/2026 20:54 | 3 | 250.64 |
| 07/24/2026 20:54 | 97 | 250.64 |
| 07/24/2026 20:54 | 46 | 250.65 |
| 07/24/2026 20:54 | 100 | 250.68 |
| 07/24/2026 20:53 | 100 | 250.62 |
| 07/24/2026 20:53 | 50 | 250.57 |
| 07/24/2026 20:51 | 15 | 250.54 |
| 07/24/2026 20:51 | 97 | 250.54 |
| 07/24/2026 20:51 | 2 | 250.62 |
| 07/24/2026 20:50 | 167 | 250.62 |
| 07/24/2026 20:50 | 8 | 250.62 |
| 07/24/2026 20:50 | 1 | 250.62 |
| 07/24/2026 20:50 | 167 | 250.63 |
| 07/24/2026 20:49 | 40 | 250.61 |
| 07/24/2026 20:49 | 100 | 250.61 |
| 07/24/2026 20:49 | 100 | 250.61 |
| 07/24/2026 20:49 | 60 | 250.61 |
| 07/24/2026 20:49 | 10 | 250.61 |
| 07/24/2026 20:48 | 100 | 250.57 |
| 07/24/2026 20:48 | 4 | 250.61 |
| 07/24/2026 20:48 | 78 | 250.62 |
| 07/24/2026 20:48 | 2 | 250.62 |
| 07/24/2026 20:48 | 20 | 250.70 |
| 07/24/2026 20:48 | 100 | 250.695 |
| 07/24/2026 20:48 | 100 | 250.67 |
| 07/24/2026 20:48 | 16 | 250.56 |
| 07/24/2026 20:48 | 11 | 250.56 |
| 07/24/2026 20:48 | 10 | 250.56 |
| 07/24/2026 20:48 | 20 | 250.59 |
| 07/24/2026 20:48 | 5 | 250.60 |
| 07/24/2026 20:48 | 20 | 250.62 |
| 07/24/2026 20:48 | 98 | 250.63 |
| 07/24/2026 20:48 | 2 | 250.63 |
| 07/24/2026 20:48 | 4 | 250.67 |
| 07/24/2026 20:48 | 76 | 250.67 |
| 07/24/2026 20:48 | 20 | 250.67 |
| 07/24/2026 20:48 | 100 | 250.73 |
| 07/24/2026 20:48 | 100 | 250.73 |
| 07/24/2026 20:48 | 34 | 250.73 |
| 07/24/2026 20:48 | 108 | 250.73 |
| 07/24/2026 20:48 | 100 | 250.73 |
| 07/24/2026 20:48 | 100 | 250.73 |
| 07/24/2026 20:48 | 21 | 250.73 |
| 07/24/2026 20:48 | 100 | 250.73 |
| 07/24/2026 20:48 | 100 | 250.74 |
| 07/24/2026 20:48 | 1 | 250.75 |
| 07/24/2026 20:48 | 38 | 250.78 |
| 07/24/2026 20:47 | 38 | 250.81 |
| 07/24/2026 20:47 | 38 | 250.81 |
| 07/24/2026 20:47 | 38 | 250.81 |
| 07/24/2026 20:46 | 12 | 250.82 |
| 07/24/2026 20:46 | 100 | 250.81 |
| 07/24/2026 20:46 | 1 | 250.77 |
| 07/24/2026 20:46 | 8 | 250.74 |
| 07/24/2026 20:46 | 15 | 250.73 |
| 07/24/2026 20:46 | 20 | 250.73 |
| 07/24/2026 20:46 | 1 | 250.72 |
| 07/24/2026 20:46 | 19 | 250.71 |
| 07/24/2026 20:46 | 81 | 250.71 |
| 07/24/2026 20:46 | 8 | 250.70 |
| 07/24/2026 20:46 | 1 | 250.70 |
| 07/24/2026 20:46 | 5 | 250.67 |
| 07/24/2026 20:46 | 100 | 250.67 |
| 07/24/2026 20:46 | 100 | 250.61 |
| 07/24/2026 20:46 | 100 | 250.60 |
| 07/24/2026 20:46 | 24 | 250.50 |
| 07/24/2026 20:46 | 1 | 250.51 |
| 07/24/2026 20:46 | 100 | 250.51 |
| 07/24/2026 20:46 | 100 | 250.51 |
| 07/24/2026 20:46 | 88 | 250.48 |
| 07/24/2026 20:46 | 12 | 250.49 |
| 07/24/2026 20:46 | 40 | 250.48 |
| 07/24/2026 20:46 | 100 | 250.48 |
| 07/24/2026 20:46 | 42 | 250.48 |
| 07/24/2026 20:46 | 58 | 250.48 |
| 07/24/2026 20:46 | 100 | 250.48 |
| 07/24/2026 20:46 | 28 | 250.48 |
| 07/24/2026 20:46 | 72 | 250.48 |
| 07/24/2026 20:46 | 100 | 250.48 |
| 07/24/2026 20:46 | 60 | 250.48 |
| 07/24/2026 20:46 | 40 | 250.48 |
| 07/24/2026 20:46 | 200 | 250.46 |
| 07/24/2026 20:46 | 10 | 250.46 |
| 07/24/2026 20:46 | 100 | 250.46 |
| 07/24/2026 20:46 | 37 | 250.45 |
| 07/24/2026 20:45 | 20 | 250.39 |
| 07/24/2026 20:45 | 50 | 250.40 |
| 07/24/2026 20:45 | 20 | 250.43 |
| 07/24/2026 20:45 | 4 | 250.44 |
| 07/24/2026 20:45 | 20 | 250.49 |
| 07/24/2026 20:45 | 56 | 250.53 |
| 07/24/2026 20:45 | 100 | 250.53 |
| 07/24/2026 20:45 | 1 | 250.53 |
| 07/24/2026 20:45 | 160 | 250.54 |
| 07/24/2026 20:45 | 41 | 250.57 |
| 07/24/2026 20:45 | 59 | 250.57 |
| 07/24/2026 20:45 | 41 | 250.56 |
| 07/24/2026 20:45 | 1 | 250.56 |
| 07/24/2026 20:45 | 58 | 250.56 |
| 07/24/2026 20:45 | 2 | 250.56 |
| 07/24/2026 20:45 | 100 | 250.56 |
| 07/24/2026 20:44 | 100 | 250.54 |
| 07/24/2026 20:44 | 40 | 250.53 |
| 07/24/2026 20:44 | 60 | 250.53 |
| 07/24/2026 20:44 | 26 | 250.52 |
| 07/24/2026 20:44 | 74 | 250.52 |
| 07/24/2026 20:44 | 6 | 250.52 |
| 07/24/2026 20:44 | 94 | 250.52 |
| 07/24/2026 20:44 | 100 | 250.52 |
| 07/24/2026 20:44 | 100 | 250.52 |
| 07/24/2026 20:44 | 100 | 250.50 |
| 07/24/2026 20:44 | 5 | 250.46 |
| 07/24/2026 20:44 | 5 | 250.52 |
| 07/24/2026 20:44 | 100 | 250.52 |
| 07/24/2026 20:44 | 5 | 250.53 |
| 07/24/2026 20:44 | 2 | 250.54 |
| 07/24/2026 20:44 | 16 | 250.54 |
| 07/24/2026 20:44 | 100 | 250.55 |
| 07/24/2026 20:44 | 8 | 250.62 |
| 07/24/2026 20:43 | 4 | 250.61 |
| 07/24/2026 20:43 | 38 | 250.61 |
| 07/24/2026 20:43 | 38 | 250.61 |
| 07/24/2026 20:43 | 100 | 250.63 |
| 07/24/2026 20:43 | 1 | 250.55 |
| 07/24/2026 20:43 | 5 | 250.61 |
| 07/24/2026 20:43 | 100 | 250.62 |
| 07/24/2026 20:43 | 100 | 250.62 |
| 07/24/2026 20:43 | 20 | 250.62 |
| 07/24/2026 20:43 | 51 | 250.62 |
| 07/24/2026 20:43 | 20 | 250.64 |
| 07/24/2026 20:42 | 38 | 250.68 |
| 07/24/2026 20:41 | 23 | 250.75 |
| 07/24/2026 20:41 | 100 | 250.72 |
| 07/24/2026 20:41 | 2 | 250.68 |
| 07/24/2026 20:41 | 100 | 250.63 |
| 07/24/2026 20:41 | 1 | 250.64 |
| 07/24/2026 20:41 | 1 | 250.64 |
| 07/24/2026 20:41 | 1 | 250.65 |
| 07/24/2026 20:41 | 2 | 250.76 |
| 07/24/2026 20:40 | 35 | 250.70 |
| 07/24/2026 20:40 | 16 | 250.72 |
| 07/24/2026 20:40 | 43 | 250.72 |
| 07/24/2026 20:40 | 180 | 250.73 |
| 07/24/2026 20:40 | 1 | 250.72 |
| 07/24/2026 20:40 | 40 | 250.72 |
| 07/24/2026 20:40 | 60 | 250.76 |
| 07/24/2026 20:40 | 86 | 250.77 |
| 07/24/2026 20:39 | 10 | 250.84 |
| 07/24/2026 20:39 | 60 | 250.80 |
| 07/24/2026 20:38 | 10 | 250.62 |
| 07/24/2026 20:38 | 100 | 250.64 |
| 07/24/2026 20:38 | 60 | 250.64 |
| 07/24/2026 20:38 | 1 | 250.65 |
| 07/24/2026 20:38 | 99 | 250.65 |
| 07/24/2026 20:38 | 1 | 250.65 |
| 07/24/2026 20:38 | 100 | 250.66 |
| 07/24/2026 20:38 | 100 | 250.71 |
| 07/24/2026 20:38 | 56 | 250.72 |
| 07/24/2026 20:38 | 46 | 250.77 |
| 07/24/2026 20:38 | 54 | 250.77 |
| 07/24/2026 20:38 | 1 | 250.79 |
| 07/24/2026 20:38 | 148 | 250.79 |
| 07/24/2026 20:38 | 21 | 250.79 |
| 07/24/2026 20:38 | 20 | 250.845 |
| 07/24/2026 20:38 | 1 | 250.87 |
| 07/24/2026 20:38 | 1 | 250.79 |
| 07/24/2026 20:38 | 14 | 250.77 |
| 07/24/2026 20:38 | 20 | 250.70 |
| 07/24/2026 20:38 | 10 | 250.70 |
| 07/24/2026 20:38 | 100 | 250.70 |
| 07/24/2026 20:37 | 29 | 250.62 |
| 07/24/2026 20:37 | 24 | 250.65 |
| 07/24/2026 20:37 | 38 | 250.65 |
| 07/24/2026 20:37 | 38 | 250.65 |
| 07/24/2026 20:37 | 12 | 250.65 |
| 07/24/2026 20:37 | 38 | 250.65 |
| 07/24/2026 20:37 | 38 | 250.65 |
| 07/24/2026 20:37 | 2 | 250.65 |
| 07/24/2026 20:37 | 7 | 250.65 |
| 07/24/2026 20:37 | 3 | 250.65 |
| 07/24/2026 20:37 | 3 | 250.645 |
| 07/24/2026 20:37 | 20 | 250.63 |
| 07/24/2026 20:37 | 80 | 250.63 |
| 07/24/2026 20:37 | 20 | 250.64 |
| 07/24/2026 20:37 | 38 | 250.65 |
| 07/24/2026 20:37 | 5 | 250.65 |
| 07/24/2026 20:37 | 199 | 250.65 |
| 07/24/2026 20:37 | 1 | 250.65 |
| 07/24/2026 20:37 | 100 | 250.65 |
| 07/24/2026 20:36 | 20 | 250.59 |
| 07/24/2026 20:36 | 80 | 250.60 |
| 07/24/2026 20:36 | 95 | 250.65 |
| 07/24/2026 20:36 | 5 | 250.65 |
| 07/24/2026 20:36 | 26 | 250.65 |
| 07/24/2026 20:36 | 64 | 250.65 |
| 07/24/2026 20:36 | 1 | 250.65 |
| 07/24/2026 20:36 | 100 | 250.65 |
| 07/24/2026 20:36 | 100 | 250.61 |
| 07/24/2026 20:35 | 1 | 250.62 |
| 07/24/2026 20:35 | 1 | 250.62 |
| 07/24/2026 20:35 | 1 | 250.60 |
| 07/24/2026 20:35 | 1 | 250.60 |
| 07/24/2026 20:35 | 1 | 250.60 |
| 07/24/2026 20:35 | 1 | 250.60 |
| 07/24/2026 20:35 | 11 | 250.60 |
| 07/24/2026 20:35 | 1 | 250.59 |
| 07/24/2026 20:35 | 1 | 250.59 |
| 07/24/2026 20:35 | 100 | 250.49 |
| 07/24/2026 20:35 | 10 | 250.49 |
| 07/24/2026 20:35 | 100 | 250.49 |
| 07/24/2026 20:35 | 100 | 250.41 |
| 07/24/2026 20:35 | 100 | 250.41 |
| 07/24/2026 20:35 | 100 | 250.41 |
| 07/24/2026 20:35 | 100 | 250.41 |
| 07/24/2026 20:35 | 23 | 250.40 |
| 07/24/2026 20:35 | 1 | 250.40 |
| 07/24/2026 20:35 | 56 | 250.40 |
| 07/24/2026 20:35 | 60 | 250.40 |
| 07/24/2026 20:35 | 40 | 250.37 |
| 07/24/2026 20:35 | 2 | 250.37 |
| 07/24/2026 20:34 | 100 | 250.19 |
| 07/24/2026 20:34 | 1 | 250.25 |
| 07/24/2026 20:34 | 35 | 250.25 |
| 07/24/2026 20:34 | 5 | 250.12 |
| 07/24/2026 20:34 | 100 | 250.12 |
| 07/24/2026 20:34 | 12 | 250.12 |
| 07/24/2026 20:34 | 100 | 250.11 |
| 07/24/2026 20:34 | 5 | 250.10 |
| 07/24/2026 20:34 | 5 | 250.10 |
| 07/24/2026 20:34 | 5 | 250.08 |
| 07/24/2026 20:34 | 2 | 250.07 |
| 07/24/2026 20:34 | 100 | 250.07 |
| 07/24/2026 20:34 | 100 | 250.07 |
| 07/24/2026 20:31 | 100 | 250.00 |
| 07/24/2026 20:31 | 100 | 249.93 |
| 07/24/2026 20:31 | 5 | 249.92 |
| 07/24/2026 20:31 | 60 | 249.92 |
| 07/24/2026 20:31 | 40 | 249.92 |
| 07/24/2026 20:31 | 100 | 249.92 |
| 07/24/2026 20:31 | 100 | 249.92 |
| 07/24/2026 20:31 | 17 | 249.91 |
| 07/24/2026 20:31 | 10 | 249.91 |
| 07/24/2026 20:31 | 33 | 249.91 |
| 07/24/2026 20:31 | 100 | 249.91 |
| 07/24/2026 20:31 | 27 | 249.90 |
| 07/24/2026 20:31 | 1 | 249.90 |
| 07/24/2026 20:31 | 100 | 249.90 |
| 07/24/2026 20:31 | 4 | 249.90 |
| 07/24/2026 20:31 | 100 | 249.90 |
| 07/24/2026 20:31 | 100 | 249.90 |
| 07/24/2026 20:31 | 23 | 249.79 |
| 07/24/2026 20:31 | 9 | 249.74 |
| 07/24/2026 20:31 | 40 | 249.74 |
| 07/24/2026 20:30 | 97 | 249.78 |
| 07/24/2026 20:30 | 1 | 249.78 |
| 07/24/2026 20:30 | 5 | 249.79 |
| 07/24/2026 20:30 | 50 | 249.79 |
| 07/24/2026 20:30 | 12 | 249.79 |
| 07/24/2026 20:30 | 100 | 249.80 |
| 07/24/2026 20:30 | 92 | 249.81 |
| 07/24/2026 20:30 | 1 | 249.81 |
| 07/24/2026 20:30 | 10 | 249.81 |
| 07/24/2026 20:30 | 9 | 249.81 |
| 07/24/2026 20:30 | 10 | 249.85 |
| 07/24/2026 20:30 | 46 | 249.855 |
| 07/24/2026 20:30 | 1 | 249.87 |
| 07/24/2026 20:30 | 1 | 249.87 |
| 07/24/2026 20:30 | 12 | 249.88 |
| 07/24/2026 20:30 | 20 | 249.89 |
| 07/24/2026 20:30 | 20 | 249.89 |
| 07/24/2026 20:30 | 11 | 249.92 |
| 07/24/2026 20:30 | 6 | 249.91 |
| 07/24/2026 20:30 | 89 | 249.92 |
| 07/24/2026 20:30 | 10 | 249.92 |
| 07/24/2026 20:30 | 5 | 249.93 |
| 07/24/2026 20:30 | 50 | 249.95 |
| 07/24/2026 20:30 | 10 | 249.96 |
| 07/24/2026 20:30 | 50 | 249.96 |
| 07/24/2026 20:30 | 20 | 249.99 |
| 07/24/2026 20:30 | 61 | 250.00 |
| 07/24/2026 20:30 | 9 | 250.01 |
| 07/24/2026 20:30 | 1 | 250.01 |
| 07/24/2026 20:30 | 8 | 250.01 |
| 07/24/2026 20:30 | 4 | 250.01 |
| 07/24/2026 20:30 | 100 | 250.02 |
| 07/24/2026 20:29 | 100 | 250.04 |
| 07/24/2026 20:29 | 100 | 250.05 |
| 07/24/2026 20:29 | 22 | 250.09 |
| 07/24/2026 20:29 | 28 | 250.09 |
| 07/24/2026 20:29 | 1 | 250.10 |
| 07/24/2026 20:29 | 100 | 250.10 |
| 07/24/2026 20:29 | 50 | 250.10 |
| 07/24/2026 20:29 | 20 | 250.11 |
| 07/24/2026 20:29 | 1 | 250.11 |
| 07/24/2026 20:29 | 5 | 250.11 |
| 07/24/2026 20:28 | 8 | 250.14 |
| 07/24/2026 20:28 | 1 | 250.12 |
| 07/24/2026 20:28 | 100 | 250.14 |
| 07/24/2026 20:28 | 50 | 250.12 |
| 07/24/2026 20:28 | 38 | 250.14 |
| 07/24/2026 20:28 | 100 | 250.17 |
| 07/24/2026 20:28 | 76 | 250.19 |
| 07/24/2026 20:28 | 89 | 250.19 |
| 07/24/2026 20:28 | 1 | 250.19 |
| 07/24/2026 20:28 | 6 | 250.19 |
| 07/24/2026 20:28 | 100 | 250.19 |
| 07/24/2026 20:28 | 38 | 250.21 |
| 07/24/2026 20:28 | 20 | 250.22 |
| 07/24/2026 20:28 | 60 | 250.22 |
| 07/24/2026 20:28 | 90 | 250.22 |
| 07/24/2026 20:28 | 10 | 250.22 |
| 07/24/2026 20:28 | 71 | 250.20 |
| 07/24/2026 20:28 | 29 | 250.20 |
| 07/24/2026 20:28 | 100 | 250.20 |
| 07/24/2026 20:28 | 51 | 250.20 |
| 07/24/2026 20:28 | 99 | 250.20 |
| 07/24/2026 20:28 | 100 | 250.20 |
| 07/24/2026 20:28 | 20 | 250.19 |
| 07/24/2026 20:28 | 15 | 250.13 |
| 07/24/2026 20:28 | 4 | 250.15 |
| 07/24/2026 20:28 | 1 | 250.15 |
| 07/24/2026 20:27 | 76 | 250.18 |
| 07/24/2026 20:27 | 4 | 250.19 |
| 07/24/2026 20:27 | 25 | 250.19 |
| 07/24/2026 20:27 | 20 | 250.19 |
| 07/24/2026 20:27 | 5 | 250.19 |
| 07/24/2026 20:27 | 100 | 250.23 |
| 07/24/2026 20:27 | 100 | 250.24 |
| 07/24/2026 20:27 | 25 | 250.24 |
| 07/24/2026 20:27 | 2 | 250.25 |
| 07/24/2026 20:27 | 1 | 250.25 |
| 07/24/2026 20:27 | 1 | 250.26 |
| 07/24/2026 20:27 | 52 | 250.26 |
| 07/24/2026 20:27 | 1 | 250.26 |
| 07/24/2026 20:27 | 2 | 250.26 |
| 07/24/2026 20:27 | 76 | 250.29 |
| 07/24/2026 20:27 | 1 | 250.30 |
| 07/24/2026 20:27 | 31 | 250.37 |
| 07/24/2026 20:27 | 5 | 250.37 |
| 07/24/2026 20:27 | 5 | 250.37 |
| 07/24/2026 20:27 | 100 | 250.39 |
| 07/24/2026 20:27 | 20 | 250.35 |
| 07/24/2026 20:27 | 50 | 250.35 |
| 07/24/2026 20:26 | 25 | 250.36 |
| 07/24/2026 20:26 | 3 | 250.39 |
| 07/24/2026 20:26 | 100 | 250.39 |
| 07/24/2026 20:26 | 11 | 250.39 |
| 07/24/2026 20:26 | 15 | 250.39 |
| 07/24/2026 20:26 | 100 | 250.39 |
| 07/24/2026 20:26 | 71 | 250.39 |
| 07/24/2026 20:26 | 35 | 250.39 |
| 07/24/2026 20:26 | 78 | 250.37 |
| 07/24/2026 20:26 | 73 | 250.37 |
| 07/24/2026 20:26 | 25 | 250.37 |
| 07/24/2026 20:26 | 7 | 250.37 |
| 07/24/2026 20:26 | 1 | 250.37 |
| 07/24/2026 20:26 | 167 | 250.38 |
| 07/24/2026 20:26 | 18 | 250.39 |
| 07/24/2026 20:26 | 18 | 250.39 |
| 07/24/2026 20:25 | 20 | 250.46 |
| 07/24/2026 20:25 | 100 | 250.46 |
| 07/24/2026 20:24 | 20 | 250.50 |
| 07/24/2026 20:23 | 100 | 250.46 |
| 07/24/2026 20:23 | 10 | 250.43 |
| 07/24/2026 20:23 | 2 | 250.42 |
| 07/24/2026 20:23 | 8 | 250.42 |
| 07/24/2026 20:23 | 10 | 250.41 |
| 07/24/2026 20:23 | 100 | 250.41 |
| 07/24/2026 20:23 | 2 | 250.33 |
| 07/24/2026 20:23 | 5 | 250.27 |
| 07/24/2026 20:23 | 62 | 250.30 |
| 07/24/2026 20:23 | 119 | 250.30 |
| 07/24/2026 20:23 | 1 | 250.30 |
| 07/24/2026 20:23 | 100 | 250.30 |
| 07/24/2026 20:23 | 82 | 250.31 |
| 07/24/2026 20:23 | 18 | 250.31 |
| 07/24/2026 20:23 | 20 | 250.33 |
| 07/24/2026 20:23 | 20 | 250.34 |
| 07/24/2026 20:23 | 3 | 250.36 |
| 07/24/2026 20:23 | 100 | 250.39 |
| 07/24/2026 20:23 | 27 | 250.43 |
| 07/24/2026 20:23 | 5 | 250.42 |
| 07/24/2026 20:23 | 1 | 250.42 |
| 07/24/2026 20:23 | 3 | 250.44 |
| 07/24/2026 20:23 | 10 | 250.47 |
| 07/24/2026 20:23 | 90 | 250.47 |
| 07/24/2026 20:23 | 10 | 250.47 |
| 07/24/2026 20:22 | 1 | 250.48 |
| 07/24/2026 20:22 | 63 | 250.47 |
| 07/24/2026 20:22 | 7 | 250.47 |
| 07/24/2026 20:22 | 3 | 250.46 |
| 07/24/2026 20:22 | 100 | 250.44 |
| 07/24/2026 20:22 | 30 | 250.44 |
| 07/24/2026 20:22 | 56 | 250.44 |
| 07/24/2026 20:22 | 1 | 250.44 |
| 07/24/2026 20:22 | 43 | 250.44 |
| 07/24/2026 20:22 | 80 | 250.44 |
| 07/24/2026 20:22 | 20 | 250.44 |
| 07/24/2026 20:20 | 100 | 250.41 |
| 07/24/2026 20:20 | 100 | 250.41 |
| 07/24/2026 20:20 | 40 | 250.38 |
| 07/24/2026 20:20 | 60 | 250.38 |
| 07/24/2026 20:20 | 100 | 250.36 |
| 07/24/2026 20:20 | 1 | 250.36 |
| 07/24/2026 20:20 | 50 | 250.35 |
| 07/24/2026 20:20 | 100 | 250.35 |
| 07/24/2026 20:20 | 20 | 250.34 |
| 07/24/2026 20:20 | 100 | 250.34 |
| 07/24/2026 20:19 | 71 | 250.23 |
| 07/24/2026 20:19 | 71 | 250.25 |
| 07/24/2026 20:19 | 4 | 250.28 |
| 07/24/2026 20:19 | 17 | 250.26 |
| 07/24/2026 20:19 | 2 | 250.20 |
| 07/24/2026 20:19 | 1 | 250.16 |
| 07/24/2026 20:19 | 53 | 250.20 |
| 07/24/2026 20:19 | 5 | 250.13 |
| 07/24/2026 20:19 | 100 | 250.14 |
| 07/24/2026 20:19 | 100 | 250.15 |
| 07/24/2026 20:19 | 78 | 250.16 |
| 07/24/2026 20:19 | 5 | 250.17 |
| 07/24/2026 20:19 | 39 | 250.18 |
| 07/24/2026 20:19 | 2 | 250.18 |
| 07/24/2026 20:19 | 71 | 250.19 |
| 07/24/2026 20:19 | 1 | 250.19 |
| 07/24/2026 20:19 | 20 | 250.19 |
| 07/24/2026 20:19 | 8 | 250.19 |
| 07/24/2026 20:19 | 24 | 250.19 |
| 07/24/2026 20:19 | 5 | 250.19 |
| 07/24/2026 20:19 | 63 | 250.24 |
| 07/24/2026 20:19 | 3 | 250.19 |
| 07/24/2026 20:19 | 1 | 250.20 |
| 07/24/2026 20:19 | 1 | 250.20 |
| 07/24/2026 20:19 | 2 | 250.20 |
| 07/24/2026 20:19 | 2 | 250.20 |
| 07/24/2026 20:19 | 7 | 250.20 |
| 07/24/2026 20:19 | 1 | 250.23 |
| 07/24/2026 20:19 | 50 | 250.24 |
| 07/24/2026 20:19 | 5 | 250.25 |
| 07/24/2026 20:19 | 5 | 250.26 |
| 07/24/2026 20:19 | 1 | 250.28 |
| 07/24/2026 20:19 | 4 | 250.28 |
| 07/24/2026 20:19 | 12 | 250.28 |
| 07/24/2026 20:19 | 84 | 250.28 |
| 07/24/2026 20:19 | 25 | 250.29 |
| 07/24/2026 20:19 | 3 | 250.32 |
| 07/24/2026 20:19 | 49 | 250.33 |
| 07/24/2026 20:19 | 50 | 250.33 |
| 07/24/2026 20:19 | 1 | 250.33 |
| 07/24/2026 20:19 | 72 | 250.34 |
| 07/24/2026 20:19 | 28 | 250.34 |
| 07/24/2026 20:19 | 28 | 250.36 |
| 07/24/2026 20:19 | 100 | 250.36 |
| 07/24/2026 20:19 | 8 | 250.37 |
| 07/24/2026 20:19 | 92 | 250.37 |
| 07/24/2026 20:19 | 69 | 250.375 |
| 07/24/2026 20:19 | 3 | 250.375 |
| 07/24/2026 20:19 | 28 | 250.375 |
| 07/24/2026 20:19 | 22 | 250.45 |
| 07/24/2026 20:19 | 33 | 250.45 |
| 07/24/2026 20:19 | 26 | 250.45 |
| 07/24/2026 20:19 | 1 | 250.45 |
| 07/24/2026 20:19 | 40 | 250.45 |
| 07/24/2026 20:19 | 50 | 250.43 |
| 07/24/2026 20:19 | 100 | 250.42 |
| 07/24/2026 20:19 | 100 | 250.41 |
| 07/24/2026 20:19 | 100 | 250.41 |
| 07/24/2026 20:19 | 100 | 250.36 |
| 07/24/2026 20:19 | 100 | 250.36 |
| 07/24/2026 20:19 | 4 | 250.37 |
| 07/24/2026 20:19 | 4 | 250.37 |
| 07/24/2026 20:19 | 1 | 250.37 |
| 07/24/2026 20:19 | 1 | 250.37 |
| 07/24/2026 20:19 | 20 | 250.38 |
| 07/24/2026 20:19 | 3 | 250.38 |
| 07/24/2026 20:17 | 20 | 250.50 |
| 07/24/2026 20:15 | 50 | 250.45 |
| 07/24/2026 20:14 | 100 | 250.37 |
| 07/24/2026 20:14 | 167 | 250.30 |
| 07/24/2026 20:14 | 100 | 250.305 |
| 07/24/2026 20:14 | 100 | 250.31 |
| 07/24/2026 20:14 | 50 | 250.26 |
| 07/24/2026 20:14 | 50 | 250.26 |
| 07/24/2026 20:14 | 100 | 250.27 |
| 07/24/2026 20:14 | 5 | 250.27 |
| 07/24/2026 20:14 | 50 | 250.30 |
| 07/24/2026 20:14 | 50 | 250.30 |
| 07/24/2026 20:14 | 5 | 250.32 |
| 07/24/2026 20:14 | 45 | 250.33 |
| 07/24/2026 20:14 | 5 | 250.33 |
| 07/24/2026 20:14 | 100 | 250.34 |
| 07/24/2026 20:14 | 7 | 250.34 |
| 07/24/2026 20:14 | 5 | 250.34 |
| 07/24/2026 20:14 | 33 | 250.34 |
| 07/24/2026 20:14 | 67 | 250.34 |
| 07/24/2026 20:14 | 100 | 250.39 |
| 07/24/2026 20:14 | 5 | 250.38 |
| 07/24/2026 20:14 | 5 | 250.39 |
| 07/24/2026 20:14 | 5 | 250.39 |
| 07/24/2026 20:14 | 20 | 250.42 |
| 07/24/2026 20:14 | 1 | 250.42 |
| 07/24/2026 20:14 | 3 | 250.42 |
| 07/24/2026 20:14 | 32 | 250.46 |
| 07/24/2026 20:14 | 100 | 250.47 |
| 07/24/2026 20:14 | 100 | 250.50 |
| 07/24/2026 20:14 | 100 | 250.52 |
| 07/24/2026 20:14 | 1 | 250.52 |
| 07/24/2026 20:14 | 1 | 250.52 |
| 07/24/2026 20:14 | 1 | 250.52 |
| 07/24/2026 20:14 | 1 | 250.52 |
| 07/24/2026 20:14 | 152 | 250.52 |
| 07/24/2026 20:14 | 100 | 250.52 |
| 07/24/2026 20:14 | 12 | 250.57 |
| 07/24/2026 20:14 | 1 | 250.56 |
| 07/24/2026 20:14 | 10 | 250.56 |
| 07/24/2026 20:14 | 100 | 250.56 |
| 07/24/2026 20:14 | 100 | 250.56 |
| 07/24/2026 20:14 | 115 | 250.56 |
| 07/24/2026 20:14 | 1 | 250.56 |
| 07/24/2026 20:14 | 24 | 250.56 |
| 07/24/2026 20:14 | 60 | 250.56 |
| 07/24/2026 20:12 | 1 | 250.51 |
| 07/24/2026 20:12 | 100 | 250.48 |
| 07/24/2026 20:11 | 100 | 250.52 |
| 07/24/2026 20:11 | 4 | 250.49 |
| 07/24/2026 20:11 | 76 | 250.49 |
| 07/24/2026 20:10 | 40 | 250.47 |
| 07/24/2026 20:10 | 60 | 250.47 |
| 07/24/2026 20:10 | 5 | 250.46 |
| 07/24/2026 20:10 | 100 | 250.46 |
| 07/24/2026 20:10 | 10 | 250.42 |
| 07/24/2026 20:10 | 100 | 250.42 |
| 07/24/2026 20:10 | 100 | 250.42 |
| 07/24/2026 20:10 | 10 | 250.41 |
| 07/24/2026 20:10 | 80 | 250.41 |
| 07/24/2026 20:10 | 20 | 250.41 |
| 07/24/2026 20:10 | 1 | 250.40 |
| 07/24/2026 20:10 | 100 | 250.40 |
| 07/24/2026 20:10 | 25 | 250.38 |
| 07/24/2026 20:10 | 7 | 250.36 |
| 07/24/2026 20:10 | 93 | 250.36 |
| 07/24/2026 20:10 | 100 | 250.36 |
| 07/24/2026 20:10 | 25 | 250.38 |
| 07/24/2026 20:10 | 1 | 250.37 |
| 07/24/2026 20:10 | 182 | 250.37 |
| 07/24/2026 20:10 | 92 | 250.37 |
| 07/24/2026 20:10 | 8 | 250.37 |
| 07/24/2026 20:10 | 2 | 250.37 |
| 07/24/2026 20:10 | 10 | 250.37 |
| 07/24/2026 20:09 | 48 | 250.35 |
| 07/24/2026 20:09 | 100 | 250.36 |
| 07/24/2026 20:09 | 20 | 250.35 |
| 07/24/2026 20:09 | 12 | 250.35 |
| 07/24/2026 20:09 | 11 | 250.35 |
| 07/24/2026 20:09 | 12 | 250.36 |
| 07/24/2026 20:09 | 4 | 250.36 |
| 07/24/2026 20:09 | 4 | 250.36 |
| 07/24/2026 20:09 | 1 | 250.36 |
| 07/24/2026 20:09 | 3 | 250.36 |
| 07/24/2026 20:09 | 100 | 250.44 |
| 07/24/2026 20:08 | 30 | 250.41 |
| 07/24/2026 20:08 | 38 | 250.40 |
| 07/24/2026 20:08 | 38 | 250.40 |
| 07/24/2026 20:08 | 38 | 250.40 |
| 07/24/2026 20:08 | 24 | 250.40 |
| 07/24/2026 20:08 | 38 | 250.40 |
| 07/24/2026 20:08 | 38 | 250.40 |
| 07/24/2026 20:07 | 4 | 250.41 |
| 07/24/2026 20:07 | 1 | 250.41 |
| 07/24/2026 20:07 | 4 | 250.30 |
| 07/24/2026 20:07 | 80 | 250.30 |
| 07/24/2026 20:07 | 90 | 250.30 |
| 07/24/2026 20:07 | 10 | 250.30 |
| 07/24/2026 20:07 | 38 | 250.27 |
| 07/24/2026 20:07 | 38 | 250.27 |
| 07/24/2026 20:07 | 1 | 250.29 |
| 07/24/2026 20:07 | 20 | 250.30 |
| 07/24/2026 20:07 | 3 | 250.30 |
| 07/24/2026 20:07 | 1 | 250.30 |
| 07/24/2026 20:07 | 100 | 250.30 |
| 07/24/2026 20:06 | 1 | 250.30 |
| 07/24/2026 20:06 | 95 | 250.30 |
| 07/24/2026 20:06 | 4 | 250.30 |
| 07/24/2026 20:06 | 1 | 250.30 |
| 07/24/2026 20:06 | 46 | 250.34 |
| 07/24/2026 20:06 | 4 | 250.33 |
| 07/24/2026 20:06 | 1 | 250.32 |
| 07/24/2026 20:05 | 71 | 250.15 |
| 07/24/2026 20:05 | 100 | 250.17 |
| 07/24/2026 20:05 | 19 | 250.18 |
| 07/24/2026 20:05 | 10 | 250.18 |
| 07/24/2026 20:05 | 1 | 250.18 |
| 07/24/2026 20:05 | 70 | 250.18 |
| 07/24/2026 20:05 | 2 | 250.19 |
| 07/24/2026 20:05 | 10 | 250.23 |
| 07/24/2026 20:05 | 2 | 250.21 |
| 07/24/2026 20:05 | 100 | 250.21 |
| 07/24/2026 20:05 | 2 | 250.21 |
| 07/24/2026 20:05 | 50 | 250.21 |
| 07/24/2026 20:05 | 58 | 250.21 |
| 07/24/2026 20:05 | 1 | 250.21 |
| 07/24/2026 20:05 | 41 | 250.21 |
| 07/24/2026 20:05 | 75 | 250.135 |
| 07/24/2026 20:04 | 81 | 250.20 |
| 07/24/2026 20:03 | 1 | 250.19 |
| 07/24/2026 20:03 | 13 | 250.00 |
| 07/24/2026 20:03 | 70 | 250.00 |
| 07/24/2026 20:03 | 118 | 250.00 |
| 07/24/2026 20:03 | 212 | 250.00 |
| 07/24/2026 20:03 | 80 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 12 | 250.00 |
| 07/24/2026 20:03 | 396 | 250.00 |
| 07/24/2026 20:03 | 4 | 250.00 |
| 07/24/2026 20:03 | 367 | 250.00 |
| 07/24/2026 20:03 | 21 | 250.00 |
| 07/24/2026 20:03 | 79 | 250.00 |
| 07/24/2026 20:03 | 10 | 250.00 |
| 07/24/2026 20:03 | 50 | 250.00 |
| 07/24/2026 20:03 | 17 | 250.00 |
| 07/24/2026 20:03 | 3 | 250.00 |
| 07/24/2026 20:03 | 41 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 386 | 250.00 |
| 07/24/2026 20:03 | 3 | 250.00 |
| 07/24/2026 20:03 | 11 | 250.00 |
| 07/24/2026 20:03 | 152 | 250.00 |
| 07/24/2026 20:03 | 296 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 4 | 250.00 |
| 07/24/2026 20:03 | 315 | 250.00 |
| 07/24/2026 20:03 | 76 | 250.00 |
| 07/24/2026 20:03 | 9 | 250.00 |
| 07/24/2026 20:03 | 133 | 250.00 |
| 07/24/2026 20:03 | 156 | 250.00 |
| 07/24/2026 20:03 | 49 | 250.00 |
| 07/24/2026 20:03 | 62 | 250.00 |
| 07/24/2026 20:03 | 242 | 250.00 |
| 07/24/2026 20:03 | 158 | 250.00 |
| 07/24/2026 20:03 | 1268 | 250.00 |
| 07/24/2026 20:03 | 400 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 400 | 250.00 |
| 07/24/2026 20:03 | 159 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 300 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 400 | 250.00 |
| 07/24/2026 20:03 | 85 | 250.00 |
| 07/24/2026 20:03 | 400 | 250.00 |
| 07/24/2026 20:03 | 65 | 250.00 |
| 07/24/2026 20:03 | 100 | 249.99 |
| 07/24/2026 20:03 | 100 | 249.99 |
| 07/24/2026 20:03 | 55 | 250.00 |
| 07/24/2026 20:03 | 280 | 250.00 |
| 07/24/2026 20:03 | 400 | 250.00 |
| 07/24/2026 20:03 | 311 | 250.00 |
| 07/24/2026 20:03 | 118 | 250.00 |
| 07/24/2026 20:03 | 143 | 250.00 |
| 07/24/2026 20:03 | 72 | 250.00 |
| 07/24/2026 20:03 | 67 | 250.00 |
| 07/24/2026 20:03 | 33 | 250.00 |
| 07/24/2026 20:03 | 19 | 250.00 |
| 07/24/2026 20:03 | 90 | 250.00 |
| 07/24/2026 20:03 | 1 | 250.00 |
| 07/24/2026 20:03 | 257 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 71 | 250.00 |
| 07/24/2026 20:03 | 69 | 250.00 |
| 07/24/2026 20:03 | 3 | 250.00 |
| 07/24/2026 20:03 | 100 | 250.00 |
| 07/24/2026 20:03 | 9 | 250.00 |
| 07/24/2026 20:03 | 77 | 250.00 |
| 07/24/2026 20:03 | 20 | 249.98 |
| 07/24/2026 20:03 | 100 | 249.98 |
| 07/24/2026 20:03 | 100 | 249.99 |
| 07/24/2026 20:03 | 100 | 249.99 |
| 07/24/2026 20:03 | 5 | 249.94 |
| 07/24/2026 20:02 | 4 | 249.93 |
| 07/24/2026 20:02 | 2 | 249.93 |
| 07/24/2026 20:02 | 1 | 249.94 |
| 07/24/2026 20:02 | 5 | 249.95 |
| 07/24/2026 20:02 | 7 | 249.96 |
| 07/24/2026 20:02 | 100 | 249.97 |
| 07/24/2026 20:02 | 1 | 249.98 |
| 07/24/2026 20:02 | 1 | 249.98 |
| 07/24/2026 20:02 | 86 | 249.98 |
| 07/24/2026 20:02 | 33 | 249.98 |
| 07/24/2026 20:02 | 100 | 249.98 |
| 07/24/2026 20:02 | 2 | 249.98 |
| 07/24/2026 20:02 | 1 | 249.98 |
| 07/24/2026 20:02 | 1 | 249.98 |
| 07/24/2026 20:02 | 20 | 250.00 |
| 07/24/2026 20:02 | 20 | 250.00 |
| 07/24/2026 20:02 | 31 | 250.00 |
| 07/24/2026 20:02 | 30 | 250.00 |
| 07/24/2026 20:02 | 370 | 250.00 |
| 07/24/2026 20:02 | 370 | 250.00 |
| 07/24/2026 20:02 | 30 | 250.00 |
| 07/24/2026 20:02 | 100 | 250.00 |
| 07/24/2026 20:02 | 400 | 250.00 |
| 07/24/2026 20:02 | 31 | 250.00 |
| 07/24/2026 20:02 | 400 | 250.00 |
| 07/24/2026 20:02 | 100 | 250.00 |
| 07/24/2026 20:02 | 332 | 250.00 |
| 07/24/2026 20:02 | 2 | 250.00 |
| 07/24/2026 20:02 | 100 | 249.99 |
| 07/24/2026 20:02 | 20 | 250.00 |
| 07/24/2026 20:02 | 100 | 249.99 |
| 07/24/2026 20:02 | 46 | 250.00 |
| 07/24/2026 20:02 | 85 | 250.00 |
| 07/24/2026 20:02 | 135 | 250.00 |
| 07/24/2026 20:02 | 220 | 250.00 |
| 07/24/2026 20:02 | 45 | 250.00 |
| 07/24/2026 20:02 | 55 | 250.00 |
| 07/24/2026 20:02 | 165 | 250.00 |
| 07/24/2026 20:02 | 180 | 250.00 |
| 07/24/2026 20:02 | 128 | 250.00 |
| 07/24/2026 20:02 | 165 | 250.00 |
| 07/24/2026 20:02 | 128 | 250.00 |
| 07/24/2026 20:02 | 107 | 250.00 |
| 07/24/2026 20:02 | 191 | 250.00 |
| 07/24/2026 20:02 | 209 | 250.00 |
| 07/24/2026 20:02 | 271 | 250.00 |
| 07/24/2026 20:02 | 128 | 250.00 |
| 07/24/2026 20:02 | 271 | 250.00 |
| 07/24/2026 20:02 | 1 | 250.00 |
| 07/24/2026 20:02 | 211 | 250.00 |
| 07/24/2026 20:02 | 400 | 250.00 |
| 07/24/2026 20:02 | 100 | 250.00 |
| 07/24/2026 20:02 | 400 | 250.00 |
| 07/24/2026 20:02 | 80 | 250.00 |
| 07/24/2026 20:02 | 160 | 250.00 |
| 07/24/2026 20:02 | 160 | 250.00 |
| 07/24/2026 20:02 | 93 | 250.00 |
| 07/24/2026 20:02 | 131 | 250.00 |
| 07/24/2026 20:02 | 169 | 250.00 |
| 07/24/2026 20:02 | 100 | 250.00 |
| 07/24/2026 20:02 | 399 | 250.00 |
| 07/24/2026 20:02 | 307 | 250.00 |
| 07/24/2026 20:02 | 93 | 250.00 |
| 07/24/2026 20:02 | 1 | 250.00 |
| 07/24/2026 20:02 | 11 | 250.00 |
| 07/24/2026 20:02 | 295 | 250.00 |
| 07/24/2026 20:02 | 400 | 250.00 |
| 07/24/2026 20:02 | 107 | 250.00 |
| 07/24/2026 20:02 | 293 | 250.00 |
| 07/24/2026 20:02 | 11 | 250.00 |
| 07/24/2026 20:02 | 96 | 250.00 |
| 07/24/2026 20:02 | 100 | 250.02 |
| 07/24/2026 20:02 | 1 | 250.03 |
| 07/24/2026 20:02 | 100 | 250.06 |
| 07/24/2026 20:02 | 100 | 250.06 |
| 07/24/2026 20:02 | 100 | 250.07 |
| 07/24/2026 20:02 | 100 | 250.08 |
| 07/24/2026 20:02 | 100 | 250.08 |
| 07/24/2026 20:02 | 1 | 250.08 |
| 07/24/2026 20:02 | 2 | 250.08 |
| 07/24/2026 20:02 | 1 | 250.08 |
| 07/24/2026 20:02 | 100 | 250.09 |
| 07/24/2026 20:02 | 4 | 250.11 |
| 07/24/2026 20:02 | 1 | 250.13 |
| 07/24/2026 20:02 | 1 | 250.14 |
| 07/24/2026 20:02 | 30 | 250.29 |
| 07/24/2026 20:02 | 50 | 250.29 |
| 07/24/2026 20:02 | 100 | 250.19 |
| 07/24/2026 20:02 | 50 | 250.12 |
| 07/24/2026 20:02 | 10 | 250.12 |
| 07/24/2026 20:02 | 50 | 250.11 |
| 07/24/2026 20:02 | 100 | 250.10 |
| 07/24/2026 20:02 | 13 | 250.09 |
| 07/24/2026 20:02 | 167 | 250.07 |
| 07/24/2026 20:02 | 100 | 250.11 |
| 07/24/2026 20:01 | 1 | 250.045 |
| 07/24/2026 20:01 | 8 | 250.045 |
| 07/24/2026 20:01 | 20 | 250.045 |
| 07/24/2026 20:01 | 1 | 250.09 |
| 07/24/2026 20:00 | 2 | 250.07 |
| 07/24/2026 20:00 | 100 | 250.07 |
| 07/24/2026 20:00 | 70 | 250.07 |
| 07/24/2026 20:00 | 30 | 250.07 |
| 07/24/2026 20:00 | 50 | 250.07 |
| 07/24/2026 19:59 | 40 | 250.01 |
| 07/24/2026 19:59 | 58 | 249.99 |
| 07/24/2026 19:59 | 26 | 249.99 |
| 07/24/2026 19:59 | 14 | 249.99 |
| 07/24/2026 19:59 | 100 | 250.00 |
| 07/24/2026 19:59 | 20 | 250.02 |
| 07/24/2026 19:59 | 2 | 250.14 |
| 07/24/2026 19:59 | 84 | 250.04 |
| 07/24/2026 19:57 | 20 | 250.04 |
| 07/24/2026 19:57 | 3 | 250.06 |
| 07/24/2026 19:56 | 38 | 250.03 |
| 07/24/2026 19:56 | 38 | 250.03 |
| 07/24/2026 19:56 | 38 | 250.03 |
| 07/24/2026 19:56 | 30 | 250.03 |
| 07/24/2026 19:56 | 49 | 249.92 |
| 07/24/2026 19:56 | 51 | 249.92 |
| 07/24/2026 19:56 | 15 | 249.91 |
| 07/24/2026 19:56 | 15 | 249.90 |
| 07/24/2026 19:56 | 19 | 249.90 |
| 07/24/2026 19:56 | 1 | 249.90 |
| 07/24/2026 19:56 | 21 | 249.89 |
| 07/24/2026 19:56 | 1 | 249.89 |
| 07/24/2026 19:56 | 78 | 249.89 |
| 07/24/2026 19:56 | 22 | 249.88 |
| 07/24/2026 19:56 | 13 | 249.83 |
| 07/24/2026 19:56 | 100 | 249.80 |
| 07/24/2026 19:56 | 67 | 249.80 |
| 07/24/2026 19:56 | 100 | 249.80 |
| 07/24/2026 19:56 | 1 | 249.75 |
| 07/24/2026 19:56 | 3 | 249.80 |
| 07/24/2026 19:56 | 1 | 249.80 |
| 07/24/2026 19:55 | 48 | 249.90 |
| 07/24/2026 19:55 | 65 | 249.90 |
| 07/24/2026 19:55 | 22 | 249.90 |
| 07/24/2026 19:55 | 13 | 249.90 |
| 07/24/2026 19:55 | 100 | 249.83 |
| 07/24/2026 19:55 | 20 | 249.84 |
| 07/24/2026 19:55 | 20 | 249.84 |
| 07/24/2026 19:55 | 5 | 249.91 |
| 07/24/2026 19:55 | 5 | 249.91 |
| 07/24/2026 19:55 | 5 | 249.91 |
| 07/24/2026 19:55 | 79 | 249.91 |
| 07/24/2026 19:55 | 21 | 249.91 |
| 07/24/2026 19:55 | 2 | 249.91 |
| 07/24/2026 19:55 | 37 | 249.91 |
| 07/24/2026 19:55 | 100 | 249.90 |
| 07/24/2026 19:55 | 20 | 249.91 |
| 07/24/2026 19:55 | 1 | 249.91 |
| 07/24/2026 19:55 | 17 | 249.91 |
| 07/24/2026 19:55 | 100 | 249.91 |
| 07/24/2026 19:55 | 100 | 249.90 |
| 07/24/2026 19:55 | 11 | 249.90 |
| 07/24/2026 19:55 | 100 | 249.90 |
| 07/24/2026 19:54 | 40 | 249.81 |
| 07/24/2026 19:54 | 60 | 249.81 |
| 07/24/2026 19:53 | 6 | 249.70 |
| 07/24/2026 19:53 | 1 | 249.70 |
| 07/24/2026 19:53 | 7 | 249.70 |
| 07/24/2026 19:53 | 9 | 249.70 |
| 07/24/2026 19:53 | 40 | 249.71 |
| 07/24/2026 19:53 | 40 | 249.71 |
| 07/24/2026 19:53 | 80 | 249.72 |
| 07/24/2026 19:53 | 1 | 249.72 |
| 07/24/2026 19:53 | 152 | 249.72 |
| 07/24/2026 19:53 | 25 | 249.72 |
| 07/24/2026 19:53 | 1 | 249.75 |
| 07/24/2026 19:53 | 1 | 249.75 |
| 07/24/2026 19:53 | 1 | 249.75 |
| 07/24/2026 19:53 | 1 | 249.75 |
| 07/24/2026 19:53 | 2 | 249.75 |
| 07/24/2026 19:53 | 92 | 249.75 |
| 07/24/2026 19:53 | 8 | 249.75 |
| 07/24/2026 19:53 | 1 | 249.77 |
| 07/24/2026 19:52 | 1 | 249.73 |
| 07/24/2026 19:51 | 99 | 249.72 |
| 07/24/2026 19:51 | 1 | 249.72 |
| 07/24/2026 19:51 | 9 | 249.72 |
| 07/24/2026 19:51 | 1 | 249.72 |
| 07/24/2026 19:51 | 90 | 249.72 |
| 07/24/2026 19:51 | 138 | 249.73 |
| 07/24/2026 19:51 | 41 | 249.73 |
| 07/24/2026 19:51 | 10 | 249.73 |
| 07/24/2026 19:51 | 11 | 249.73 |
| 07/24/2026 19:51 | 100 | 249.73 |
| 07/24/2026 19:51 | 49 | 249.73 |
| 07/24/2026 19:51 | 1 | 249.73 |
| 07/24/2026 19:51 | 1 | 249.60 |
| 07/24/2026 19:50 | 90 | 249.63 |
| 07/24/2026 19:50 | 10 | 249.63 |
| 07/24/2026 19:50 | 20 | 249.65 |
| 07/24/2026 19:49 | 150 | 249.73 |
| 07/24/2026 19:49 | 21 | 249.74 |
| 07/24/2026 19:49 | 100 | 249.83 |
| 07/24/2026 19:49 | 100 | 249.83 |
| 07/24/2026 19:49 | 100 | 249.83 |
| 07/24/2026 19:49 | 50 | 249.82 |
| 07/24/2026 19:49 | 50 | 249.82 |
| 07/24/2026 19:49 | 100 | 249.82 |
| 07/24/2026 19:49 | 1 | 249.82 |
| 07/24/2026 19:49 | 200 | 249.82 |
| 07/24/2026 19:49 | 80 | 249.82 |
| 07/24/2026 19:49 | 100 | 249.81 |
| 07/24/2026 19:49 | 89 | 249.81 |
| 07/24/2026 19:49 | 1 | 249.81 |
| 07/24/2026 19:49 | 100 | 249.81 |
| 07/24/2026 19:49 | 100 | 249.80 |
| 07/24/2026 19:49 | 100 | 249.76 |
| 07/24/2026 19:48 | 100 | 249.75 |
| 07/24/2026 19:48 | 50 | 249.73 |
| 07/24/2026 19:48 | 1 | 249.73 |
| 07/24/2026 19:48 | 130 | 249.80 |
| 07/24/2026 19:48 | 100 | 249.77 |
| 07/24/2026 19:48 | 20 | 249.78 |
| 07/24/2026 19:48 | 1 | 249.78 |
| 07/24/2026 19:48 | 20 | 249.78 |
| 07/24/2026 19:48 | 51 | 249.78 |
| 07/24/2026 19:48 | 2 | 249.78 |
| 07/24/2026 19:48 | 20 | 249.78 |
| 07/24/2026 19:48 | 100 | 249.78 |
| 07/24/2026 19:48 | 20 | 249.82 |
| 07/24/2026 19:48 | 2 | 249.82 |
| 07/24/2026 19:48 | 20 | 249.84 |
| 07/24/2026 19:48 | 20 | 249.84 |
| 07/24/2026 19:48 | 2 | 249.83 |
| 07/24/2026 19:48 | 20 | 249.84 |
| 07/24/2026 19:48 | 90 | 249.85 |
| 07/24/2026 19:48 | 5 | 249.85 |
| 07/24/2026 19:48 | 5 | 249.87 |
| 07/24/2026 19:48 | 100 | 249.88 |
| 07/24/2026 19:48 | 40 | 249.88 |
| 07/24/2026 19:48 | 100 | 249.88 |
| 07/24/2026 19:48 | 5 | 249.90 |
| 07/24/2026 19:47 | 5 | 249.875 |
| 07/24/2026 19:47 | 6 | 249.86 |
| 07/24/2026 19:47 | 1 | 249.88 |
| 07/24/2026 19:47 | 100 | 249.89 |
| 07/24/2026 19:47 | 50 | 249.90 |
| 07/24/2026 19:47 | 50 | 249.90 |
| 07/24/2026 19:47 | 61 | 249.92 |
| 07/24/2026 19:47 | 98 | 249.945 |
| 07/24/2026 19:47 | 98 | 249.945 |
| 07/24/2026 19:47 | 3 | 249.96 |
| 07/24/2026 19:47 | 1 | 249.97 |
| 07/24/2026 19:47 | 87 | 249.97 |
| 07/24/2026 19:47 | 1 | 249.94 |
| 07/24/2026 19:47 | 23 | 249.94 |
| 07/24/2026 19:47 | 34 | 249.94 |
| 07/24/2026 19:47 | 1 | 249.935 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 1 | 249.92 |
| 07/24/2026 19:47 | 4 | 249.92 |
| 07/24/2026 19:47 | 200 | 249.97 |
| 07/24/2026 19:47 | 11 | 249.99 |
| 07/24/2026 19:47 | 100 | 249.94 |
| 07/24/2026 19:47 | 18 | 249.95 |
| 07/24/2026 19:47 | 5 | 249.96 |
| 07/24/2026 19:47 | 90 | 249.96 |
| 07/24/2026 19:47 | 5 | 249.96 |
| 07/24/2026 19:47 | 12 | 249.97 |
| 07/24/2026 19:47 | 100 | 249.97 |
| 07/24/2026 19:47 | 5 | 249.98 |
| 07/24/2026 19:47 | 83 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 300 | 250.00 |
| 07/24/2026 19:47 | 180 | 250.00 |
| 07/24/2026 19:47 | 200 | 250.00 |
| 07/24/2026 19:47 | 2 | 249.99 |
| 07/24/2026 19:47 | 20 | 249.99 |
| 07/24/2026 19:47 | 100 | 249.99 |
| 07/24/2026 19:47 | 25 | 249.99 |
| 07/24/2026 19:47 | 95 | 249.99 |
| 07/24/2026 19:47 | 400 | 249.99 |
| 07/24/2026 19:47 | 20 | 250.00 |
| 07/24/2026 19:47 | 45 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 85 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 5 | 249.99 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 63 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 64 | 250.00 |
| 07/24/2026 19:47 | 194 | 250.00 |
| 07/24/2026 19:47 | 142 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 398 | 250.00 |
| 07/24/2026 19:47 | 107 | 250.00 |
| 07/24/2026 19:47 | 13 | 249.99 |
| 07/24/2026 19:47 | 58 | 249.99 |
| 07/24/2026 19:47 | 90 | 249.99 |
| 07/24/2026 19:47 | 293 | 250.00 |
| 07/24/2026 19:47 | 75 | 250.00 |
| 07/24/2026 19:47 | 325 | 250.00 |
| 07/24/2026 19:47 | 3 | 250.00 |
| 07/24/2026 19:47 | 154 | 250.00 |
| 07/24/2026 19:47 | 200 | 250.00 |
| 07/24/2026 19:47 | 26 | 250.00 |
| 07/24/2026 19:47 | 8 | 250.00 |
| 07/24/2026 19:47 | 9 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 150 | 250.00 |
| 07/24/2026 19:47 | 196 | 250.00 |
| 07/24/2026 19:47 | 8 | 250.00 |
| 07/24/2026 19:47 | 9 | 250.00 |
| 07/24/2026 19:47 | 187 | 250.00 |
| 07/24/2026 19:47 | 388 | 250.00 |
| 07/24/2026 19:47 | 9 | 250.00 |
| 07/24/2026 19:47 | 3 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 200 | 250.00 |
| 07/24/2026 19:47 | 200 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 84 | 250.00 |
| 07/24/2026 19:47 | 117 | 250.00 |
| 07/24/2026 19:47 | 29 | 250.00 |
| 07/24/2026 19:47 | 40 | 250.00 |
| 07/24/2026 19:47 | 15 | 250.00 |
| 07/24/2026 19:47 | 199 | 250.00 |
| 07/24/2026 19:47 | 87 | 250.00 |
| 07/24/2026 19:47 | 313 | 250.00 |
| 07/24/2026 19:47 | 87 | 250.00 |
| 07/24/2026 19:47 | 12 | 250.00 |
| 07/24/2026 19:47 | 76 | 250.00 |
| 07/24/2026 19:47 | 312 | 250.00 |
| 07/24/2026 19:47 | 88 | 250.00 |
| 07/24/2026 19:47 | 312 | 250.00 |
| 07/24/2026 19:47 | 88 | 250.00 |
| 07/24/2026 19:47 | 10 | 249.99 |
| 07/24/2026 19:47 | 312 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 300 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 265 | 250.00 |
| 07/24/2026 19:47 | 135 | 250.00 |
| 07/24/2026 19:47 | 64 | 250.00 |
| 07/24/2026 19:47 | 201 | 250.00 |
| 07/24/2026 19:47 | 99 | 250.00 |
| 07/24/2026 19:47 | 300 | 250.00 |
| 07/24/2026 19:47 | 1 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 300 | 250.00 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 32 | 250.00 |
| 07/24/2026 19:47 | 5 | 250.00 |
| 07/24/2026 19:47 | 363 | 250.00 |
| 07/24/2026 19:47 | 1 | 250.00 |
| 07/24/2026 19:47 | 34 | 250.00 |
| 07/24/2026 19:47 | 2 | 250.00 |
| 07/24/2026 19:47 | 231 | 250.00 |
| 07/24/2026 19:47 | 76 | 250.00 |
| 07/24/2026 19:47 | 88 | 250.00 |
| 07/24/2026 19:47 | 12 | 250.00 |
| 07/24/2026 19:47 | 149 | 250.00 |
| 07/24/2026 19:47 | 239 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 400 | 250.00 |
| 07/24/2026 19:47 | 30 | 250.02 |
| 07/24/2026 19:47 | 42 | 249.99 |
| 07/24/2026 19:47 | 12 | 249.99 |
| 07/24/2026 19:47 | 100 | 250.00 |
| 07/24/2026 19:47 | 80 | 250.04 |
| 07/24/2026 19:47 | 100 | 250.01 |
| 07/24/2026 19:47 | 100 | 250.03 |
| 07/24/2026 19:47 | 160 | 250.05 |
| 07/24/2026 19:47 | 25 | 250.12 |
| 07/24/2026 19:47 | 40 | 250.11 |
| 07/24/2026 19:47 | 40 | 250.10 |
| 07/24/2026 19:47 | 5 | 250.19 |
| 07/24/2026 19:47 | 2 | 250.23 |
| 07/24/2026 19:47 | 40 | 250.12 |
| 07/24/2026 19:47 | 1 | 250.07 |
| 07/24/2026 19:47 | 48 | 250.10 |
| 07/24/2026 19:47 | 52 | 250.10 |
| 07/24/2026 19:47 | 1 | 250.10 |
| 07/24/2026 19:47 | 48 | 250.10 |
| 07/24/2026 19:47 | 10 | 250.10 |
| 07/24/2026 19:47 | 52 | 250.10 |
| 07/24/2026 19:47 | 80 | 250.12 |
| 07/24/2026 19:47 | 100 | 250.11 |
| 07/24/2026 19:47 | 20 | 250.11 |
| 07/24/2026 19:47 | 1 | 250.11 |
| 07/24/2026 19:47 | 100 | 250.12 |
| 07/24/2026 19:47 | 100 | 250.12 |
| 07/24/2026 19:47 | 20 | 250.14 |
| 07/24/2026 19:47 | 1 | 250.175 |
| 07/24/2026 19:47 | 10 | 250.18 |
| 07/24/2026 19:46 | 20 | 250.12 |
| 07/24/2026 19:46 | 10 | 250.12 |
| 07/24/2026 19:46 | 10 | 250.12 |
| 07/24/2026 19:46 | 4 | 250.18 |
| 07/24/2026 19:46 | 5 | 250.23 |
| 07/24/2026 19:45 | 66 | 250.23 |
| 07/24/2026 19:45 | 4 | 250.23 |
| 07/24/2026 19:45 | 17 | 250.28 |
| 07/24/2026 19:45 | 100 | 250.28 |
| 07/24/2026 19:45 | 3 | 250.28 |
| 07/24/2026 19:45 | 100 | 250.28 |
| 07/24/2026 19:45 | 47 | 250.27 |
| 07/24/2026 19:45 | 13 | 250.27 |
| 07/24/2026 19:45 | 2 | 250.19 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.155 |
| 07/24/2026 19:44 | 2 | 250.18 |
| 07/24/2026 19:44 | 2 | 250.155 |
| 07/24/2026 19:44 | 5 | 250.12 |
| 07/24/2026 19:44 | 1 | 250.12 |
| 07/24/2026 19:44 | 94 | 250.12 |
| 07/24/2026 19:44 | 5 | 250.12 |
| 07/24/2026 19:44 | 34 | 250.12 |
| 07/24/2026 19:44 | 66 | 250.12 |
| 07/24/2026 19:43 | 1 | 250.04 |
| 07/24/2026 19:43 | 81 | 250.04 |
| 07/24/2026 19:43 | 17 | 250.04 |
| 07/24/2026 19:43 | 64 | 250.04 |
| 07/24/2026 19:43 | 2 | 250.04 |
| 07/24/2026 19:43 | 29 | 250.04 |
| 07/24/2026 19:43 | 5 | 250.04 |
| 07/24/2026 19:43 | 1 | 250.07 |
| 07/24/2026 19:43 | 1 | 250.07 |
| 07/24/2026 19:43 | 2 | 250.15 |
| 07/24/2026 19:43 | 40 | 250.07 |
| 07/24/2026 19:43 | 50 | 250.08 |
| 07/24/2026 19:43 | 5 | 250.10 |
| 07/24/2026 19:43 | 40 | 250.17 |
| 07/24/2026 19:43 | 1 | 250.12 |
| 07/24/2026 19:43 | 1 | 250.12 |
| 07/24/2026 19:43 | 34 | 250.12 |
| 07/24/2026 19:43 | 58 | 250.12 |
| 07/24/2026 19:43 | 8 | 250.12 |
| 07/24/2026 19:43 | 5 | 250.12 |
| 07/24/2026 19:43 | 10 | 250.14 |
| 07/24/2026 19:43 | 20 | 250.15 |
| 07/24/2026 19:43 | 42 | 250.18 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.20 |
| 07/24/2026 19:43 | 2 | 250.21 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 2 | 250.20 |
| 07/24/2026 19:42 | 1 | 250.17 |
| 07/24/2026 19:42 | 1 | 250.17 |
| 07/24/2026 19:42 | 1 | 250.17 |
| 07/24/2026 19:42 | 1 | 250.17 |
| 07/24/2026 19:42 | 45 | 250.17 |
| 07/24/2026 19:42 | 1 | 250.17 |
| 07/24/2026 19:42 | 83 | 250.17 |
| 07/24/2026 19:42 | 117 | 250.17 |
| 07/24/2026 19:42 | 12 | 250.25 |
| 07/24/2026 19:42 | 12 | 250.25 |
| 07/24/2026 19:42 | 1 | 250.22 |
| 07/24/2026 19:42 | 1 | 250.22 |
| 07/24/2026 19:42 | 1 | 250.22 |
| 07/24/2026 19:42 | 1 | 250.22 |
| 07/24/2026 19:42 | 18 | 250.12 |
| 07/24/2026 19:42 | 1 | 250.09 |
| 07/24/2026 19:42 | 99 | 250.09 |
| 07/24/2026 19:42 | 40 | 250.09 |
| 07/24/2026 19:42 | 1 | 250.09 |
| 07/24/2026 19:42 | 59 | 250.09 |
| 07/24/2026 19:42 | 40 | 250.09 |
| 07/24/2026 19:42 | 60 | 250.09 |
| 07/24/2026 19:42 | 6 | 250.06 |
| 07/24/2026 19:42 | 1 | 250.05 |
| 07/24/2026 19:41 | 38 | 249.97 |
| 07/24/2026 19:41 | 62 | 249.97 |
| 07/24/2026 19:41 | 98 | 249.97 |
| 07/24/2026 19:41 | 2 | 249.97 |
| 07/24/2026 19:41 | 100 | 249.97 |
| 07/24/2026 19:41 | 58 | 249.97 |
| 07/24/2026 19:41 | 42 | 249.97 |
| 07/24/2026 19:41 | 60 | 249.97 |
| 07/24/2026 19:41 | 100 | 249.97 |
| 07/24/2026 19:41 | 40 | 249.97 |
| 07/24/2026 19:41 | 2 | 249.97 |
| 07/24/2026 19:41 | 100 | 249.97 |
| 07/24/2026 19:41 | 60 | 249.96 |
| 07/24/2026 19:41 | 12 | 249.95 |
| 07/24/2026 19:41 | 100 | 249.95 |
| 07/24/2026 19:41 | 100 | 249.92 |
| 07/24/2026 19:40 | 10 | 249.83 |
| 07/24/2026 19:40 | 12 | 249.88 |
| 07/24/2026 19:40 | 5 | 249.83 |
| 07/24/2026 19:40 | 10 | 249.84 |
| 07/24/2026 19:40 | 289 | 249.90 |
| 07/24/2026 19:40 | 4 | 249.90 |
| 07/24/2026 19:40 | 400 | 249.90 |
| 07/24/2026 19:40 | 400 | 249.90 |
| 07/24/2026 19:40 | 3 | 249.90 |
| 07/24/2026 19:40 | 1 | 249.90 |
| 07/24/2026 19:40 | 39 | 249.91 |
| 07/24/2026 19:40 | 3 | 249.91 |
| 07/24/2026 19:40 | 40 | 249.91 |
| 07/24/2026 19:39 | 26 | 249.88 |
| 07/24/2026 19:39 | 100 | 249.86 |
| 07/24/2026 19:39 | 18 | 249.91 |
| 07/24/2026 19:39 | 1 | 249.89 |
| 07/24/2026 19:39 | 100 | 249.86 |
| 07/24/2026 19:39 | 100 | 249.85 |
| 07/24/2026 19:39 | 100 | 249.85 |
| 07/24/2026 19:39 | 18 | 249.85 |
| 07/24/2026 19:39 | 100 | 249.85 |
| 07/24/2026 19:39 | 82 | 249.85 |
| 07/24/2026 19:39 | 2 | 249.85 |
| 07/24/2026 19:39 | 16 | 249.85 |
| 07/24/2026 19:39 | 98 | 249.85 |
| 07/24/2026 19:39 | 1 | 249.85 |
| 07/24/2026 19:39 | 1 | 249.85 |
| 07/24/2026 19:39 | 100 | 249.85 |
| 07/24/2026 19:39 | 93 | 249.85 |
| 07/24/2026 19:39 | 5 | 249.85 |
| 07/24/2026 19:39 | 1 | 249.85 |
| 07/24/2026 19:39 | 1 | 249.85 |
| 07/24/2026 19:39 | 99 | 249.80 |
| 07/24/2026 19:39 | 1 | 249.80 |
| 07/24/2026 19:39 | 99 | 249.80 |
| 07/24/2026 19:39 | 1 | 249.80 |
| 07/24/2026 19:39 | 100 | 249.80 |
| 07/24/2026 19:39 | 60 | 249.79 |
| 07/24/2026 19:39 | 180 | 249.79 |
| 07/24/2026 19:39 | 20 | 249.79 |
| 07/24/2026 19:39 | 10 | 249.77 |
| 07/24/2026 19:39 | 38 | 249.77 |
| 07/24/2026 19:39 | 38 | 249.77 |
| 07/24/2026 19:39 | 38 | 249.77 |
| 07/24/2026 19:39 | 100 | 249.77 |
| 07/24/2026 19:39 | 38 | 249.77 |
| 07/24/2026 19:39 | 100 | 249.77 |
| 07/24/2026 19:39 | 38 | 249.77 |
| 07/24/2026 19:39 | 100 | 249.77 |
| 07/24/2026 19:39 | 15 | 249.77 |
| 07/24/2026 19:39 | 110 | 249.77 |
| 07/24/2026 19:39 | 13 | 249.77 |
| 07/24/2026 19:38 | 75 | 249.66 |
| 07/24/2026 19:38 | 10 | 249.66 |
| 07/24/2026 19:38 | 21 | 249.68 |
| 07/24/2026 19:38 | 1 | 249.68 |
| 07/24/2026 19:38 | 1 | 249.68 |
| 07/24/2026 19:38 | 5 | 249.68 |
| 07/24/2026 19:38 | 1 | 249.68 |
| 07/24/2026 19:38 | 11 | 249.69 |
| 07/24/2026 19:38 | 23 | 249.69 |
| 07/24/2026 19:38 | 20 | 249.70 |
| 07/24/2026 19:38 | 1 | 249.70 |
| 07/24/2026 19:38 | 100 | 249.70 |
| 07/24/2026 19:38 | 50 | 249.70 |
| 07/24/2026 19:38 | 5 | 249.70 |
| 07/24/2026 19:38 | 50 | 249.74 |
| 07/24/2026 19:38 | 100 | 249.77 |
| 07/24/2026 19:38 | 25 | 249.84 |
| 07/24/2026 19:38 | 1 | 249.86 |
| 07/24/2026 19:38 | 5 | 249.86 |
| 07/24/2026 19:38 | 100 | 249.85 |
| 07/24/2026 19:38 | 59 | 249.87 |
| 07/24/2026 19:38 | 1 | 249.87 |
| 07/24/2026 19:38 | 40 | 249.87 |
| 07/24/2026 19:38 | 60 | 249.86 |
| 07/24/2026 19:38 | 100 | 249.86 |
| 07/24/2026 19:38 | 100 | 249.86 |
| 07/24/2026 19:38 | 100 | 249.86 |
| 07/24/2026 19:38 | 40 | 249.86 |
| 07/24/2026 19:37 | 98 | 249.80 |
| 07/24/2026 19:37 | 1 | 249.80 |
| 07/24/2026 19:37 | 5 | 249.83 |
| 07/24/2026 19:37 | 45 | 249.83 |
| 07/24/2026 19:37 | 6 | 249.83 |
| 07/24/2026 19:37 | 20 | 249.83 |
| 07/24/2026 19:37 | 29 | 249.83 |
| 07/24/2026 19:37 | 172 | 249.78 |
| 07/24/2026 19:37 | 28 | 249.78 |
| 07/24/2026 19:37 | 10 | 249.78 |
| 07/24/2026 19:37 | 38 | 249.78 |
| 07/24/2026 19:37 | 38 | 249.78 |
| 07/24/2026 19:37 | 200 | 249.78 |
| 07/24/2026 19:37 | 38 | 249.78 |
| 07/24/2026 19:37 | 38 | 249.78 |
| 07/24/2026 19:37 | 38 | 249.78 |
| 07/24/2026 19:37 | 33 | 249.78 |
| 07/24/2026 19:37 | 1 | 249.78 |
| 07/24/2026 19:37 | 100 | 249.74 |
| 07/24/2026 19:37 | 100 | 249.74 |
| 07/24/2026 19:37 | 40 | 249.73 |
| 07/24/2026 19:37 | 6 | 249.71 |
| 07/24/2026 19:37 | 5 | 249.81 |
| 07/24/2026 19:37 | 5 | 249.81 |
| 07/24/2026 19:37 | 100 | 249.80 |
| 07/24/2026 19:37 | 50 | 249.80 |
| 07/24/2026 19:37 | 8 | 249.80 |
| 07/24/2026 19:37 | 1 | 249.80 |
| 07/24/2026 19:37 | 1 | 249.80 |
| 07/24/2026 19:37 | 140 | 249.80 |
| 07/24/2026 19:37 | 5 | 249.80 |
| 07/24/2026 19:37 | 160 | 249.80 |
| 07/24/2026 19:37 | 40 | 249.80 |
| 07/24/2026 19:37 | 200 | 249.77 |
| 07/24/2026 19:36 | 100 | 249.745 |
| 07/24/2026 19:36 | 60 | 249.78 |
| 07/24/2026 19:36 | 1 | 249.78 |
| 07/24/2026 19:36 | 100 | 249.78 |
| 07/24/2026 19:36 | 171 | 249.78 |
| 07/24/2026 19:36 | 32 | 249.78 |
| 07/24/2026 19:36 | 1 | 249.78 |
| 07/24/2026 19:36 | 28 | 249.78 |
| 07/24/2026 19:36 | 14 | 249.78 |
| 07/24/2026 19:36 | 154 | 249.78 |
| 07/24/2026 19:36 | 100 | 249.78 |
| 07/24/2026 19:36 | 100 | 249.78 |
| 07/24/2026 19:36 | 1 | 249.78 |
| 07/24/2026 19:36 | 100 | 249.78 |
| 07/24/2026 19:36 | 92 | 249.78 |
| 07/24/2026 19:36 | 1 | 249.78 |
| 07/24/2026 19:36 | 7 | 249.78 |
| 07/24/2026 19:36 | 82 | 249.75 |
| 07/24/2026 19:36 | 118 | 249.75 |
| 07/24/2026 19:35 | 8 | 249.75 |
| 07/24/2026 19:35 | 100 | 249.72 |
| 07/24/2026 19:34 | 20 | 249.72 |
| 07/24/2026 19:33 | 30 | 249.72 |
| 07/24/2026 19:33 | 1 | 249.72 |
| 07/24/2026 19:33 | 20 | 249.75 |
| 07/24/2026 19:33 | 20 | 249.75 |
| 07/24/2026 19:33 | 5 | 249.76 |
| 07/24/2026 19:33 | 100 | 249.75 |
| 07/24/2026 19:33 | 100 | 249.78 |
| 07/24/2026 19:33 | 100 | 249.78 |
| 07/24/2026 19:33 | 60 | 249.78 |
| 07/24/2026 19:33 | 100 | 249.78 |
| 07/24/2026 19:33 | 39 | 249.78 |
| 07/24/2026 19:33 | 100 | 249.78 |
| 07/24/2026 19:33 | 60 | 249.78 |
| 07/24/2026 19:33 | 40 | 249.78 |
| 07/24/2026 19:33 | 5 | 249.77 |
| 07/24/2026 19:33 | 4 | 249.77 |
| 07/24/2026 19:33 | 58 | 249.76 |
| 07/24/2026 19:33 | 100 | 249.76 |
| 07/24/2026 19:33 | 100 | 249.76 |
| 07/24/2026 19:33 | 100 | 249.76 |
| 07/24/2026 19:32 | 74 | 249.75 |
| 07/24/2026 19:32 | 20 | 249.705 |
| 07/24/2026 19:31 | 10 | 249.71 |
| 07/24/2026 19:31 | 92 | 249.72 |
| 07/24/2026 19:31 | 8 | 249.72 |
| 07/24/2026 19:31 | 11 | 249.71 |
| 07/24/2026 19:31 | 72 | 249.71 |
| 07/24/2026 19:31 | 68 | 249.71 |
| 07/24/2026 19:31 | 160 | 249.71 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 2 | 249.65 |
| 07/24/2026 19:31 | 50 | 249.65 |
| 07/24/2026 19:31 | 175 | 249.65 |
| 07/24/2026 19:31 | 75 | 249.65 |
| 07/24/2026 19:31 | 100 | 249.65 |
| 07/24/2026 19:31 | 5 | 249.57 |
| 07/24/2026 19:31 | 17 | 249.58 |
| 07/24/2026 19:31 | 5 | 249.59 |
| 07/24/2026 19:31 | 10 | 249.60 |
| 07/24/2026 19:31 | 119 | 249.65 |
| 07/24/2026 19:31 | 208 | 249.65 |
| 07/24/2026 19:31 | 399 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 173 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 2 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 400 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 1 | 249.65 |
| 07/24/2026 19:31 | 31 | 249.65 |
| 07/24/2026 19:31 | 2 | 249.65 |
| 07/24/2026 19:31 | 67 | 249.65 |
| 07/24/2026 19:31 | 100 | 249.65 |
| 07/24/2026 19:30 | 5 | 249.70 |
| 07/24/2026 19:30 | 5 | 249.74 |
| 07/24/2026 19:30 | 5 | 249.74 |
| 07/24/2026 19:29 | 19 | 249.76 |
| 07/24/2026 19:29 | 25 | 249.77 |
| 07/24/2026 19:29 | 1 | 249.77 |
| 07/24/2026 19:29 | 1 | 249.77 |
| 07/24/2026 19:29 | 73 | 249.77 |
| 07/24/2026 19:29 | 100 | 249.77 |
| 07/24/2026 19:29 | 3 | 249.77 |
| 07/24/2026 19:29 | 100 | 249.77 |
| 07/24/2026 19:29 | 60 | 249.77 |
| 07/24/2026 19:29 | 40 | 249.77 |
| 07/24/2026 19:29 | 33 | 249.70 |
| 07/24/2026 19:29 | 167 | 249.70 |
| 07/24/2026 19:29 | 100 | 249.70 |
| 07/24/2026 19:29 | 1 | 249.71 |
| 07/24/2026 19:29 | 1 | 249.71 |
| 07/24/2026 19:29 | 1 | 249.71 |
| 07/24/2026 19:29 | 100 | 249.71 |
| 07/24/2026 19:29 | 1 | 249.71 |
| 07/24/2026 19:29 | 13 | 249.71 |
| 07/24/2026 19:29 | 1 | 249.71 |
| 07/24/2026 19:28 | 10 | 249.76 |
| 07/24/2026 19:27 | 8 | 249.77 |
| 07/24/2026 19:27 | 100 | 249.77 |
| 07/24/2026 19:26 | 50 | 249.79 |
| 07/24/2026 19:26 | 40 | 249.79 |
| 07/24/2026 19:26 | 2 | 249.79 |
| 07/24/2026 19:26 | 16 | 249.79 |
| 07/24/2026 19:26 | 14 | 249.79 |
| 07/24/2026 19:26 | 92 | 249.79 |
| 07/24/2026 19:26 | 8 | 249.79 |
| 07/24/2026 19:26 | 6 | 249.79 |
| 07/24/2026 19:26 | 4 | 249.76 |
| 07/24/2026 19:26 | 85 | 249.72 |
| 07/24/2026 19:26 | 115 | 249.72 |
| 07/24/2026 19:26 | 100 | 249.72 |
| 07/24/2026 19:26 | 94 | 249.69 |
| 07/24/2026 19:26 | 6 | 249.69 |
| 07/24/2026 19:26 | 100 | 249.68 |
| 07/24/2026 19:26 | 200 | 249.68 |
| 07/24/2026 19:26 | 100 | 249.68 |
| 07/24/2026 19:26 | 10 | 249.65 |
| 07/24/2026 19:26 | 4 | 249.66 |
| 07/24/2026 19:26 | 5 | 249.66 |
| 07/24/2026 19:26 | 2 | 249.66 |
| 07/24/2026 19:26 | 9 | 249.665 |
| 07/24/2026 19:26 | 11 | 249.665 |
| 07/24/2026 19:26 | 200 | 249.68 |
| 07/24/2026 19:26 | 100 | 249.68 |
| 07/24/2026 19:25 | 64 | 249.67 |
| 07/24/2026 19:25 | 36 | 249.67 |
| 07/24/2026 19:25 | 98 | 249.67 |
| 07/24/2026 19:25 | 2 | 249.67 |
| 07/24/2026 19:25 | 618 | 249.62 |
| 07/24/2026 19:25 | 200 | 249.61 |
| 07/24/2026 19:25 | 100 | 249.59 |
| 07/24/2026 19:25 | 100 | 249.59 |
| 07/24/2026 19:25 | 1 | 249.59 |
| 07/24/2026 19:25 | 5 | 249.59 |
| 07/24/2026 19:25 | 1 | 249.61 |
| 07/24/2026 19:25 | 6 | 249.65 |
| 07/24/2026 19:24 | 33 | 249.67 |
| 07/24/2026 19:24 | 167 | 249.67 |
| 07/24/2026 19:24 | 100 | 249.65 |
| 07/24/2026 19:24 | 100 | 249.67 |
| 07/24/2026 19:24 | 91 | 249.68 |
| 07/24/2026 19:24 | 4 | 249.68 |
| 07/24/2026 19:24 | 160 | 249.68 |
| 07/24/2026 19:24 | 4 | 249.68 |
| 07/24/2026 19:24 | 1 | 249.68 |
| 07/24/2026 19:23 | 100 | 249.71 |
| 07/24/2026 19:23 | 40 | 249.75 |
| 07/24/2026 19:23 | 60 | 249.72 |
| 07/24/2026 19:23 | 40 | 249.72 |
| 07/24/2026 19:22 | 208 | 249.75 |
| 07/24/2026 19:22 | 1 | 249.75 |
| 07/24/2026 19:20 | 100 | 249.79 |
| 07/24/2026 19:20 | 100 | 249.79 |
| 07/24/2026 19:20 | 34 | 249.79 |
| 07/24/2026 19:20 | 66 | 249.79 |
| 07/24/2026 19:20 | 100 | 249.79 |
| 07/24/2026 19:20 | 100 | 249.79 |
| 07/24/2026 19:20 | 40 | 249.79 |
| 07/24/2026 19:20 | 60 | 249.79 |
| 07/24/2026 19:20 | 85 | 249.74 |
| 07/24/2026 19:20 | 115 | 249.74 |
| 07/24/2026 19:20 | 100 | 249.74 |
| 07/24/2026 19:20 | 100 | 249.74 |
| 07/24/2026 19:20 | 41 | 249.62 |
| 07/24/2026 19:20 | 200 | 249.62 |
| 07/24/2026 19:20 | 19 | 249.62 |
| 07/24/2026 19:20 | 1 | 249.62 |
| 07/24/2026 19:20 | 125 | 249.62 |
| 07/24/2026 19:20 | 1 | 249.62 |
| 07/24/2026 19:20 | 25 | 249.62 |
| 07/24/2026 19:20 | 186 | 249.62 |
| 07/24/2026 19:20 | 1 | 249.62 |
| 07/24/2026 19:20 | 113 | 249.62 |
| 07/24/2026 19:20 | 1 | 249.62 |
| 07/24/2026 19:20 | 10 | 249.62 |
| 07/24/2026 19:20 | 1 | 249.74 |
| 07/24/2026 19:19 | 1 | 249.77 |
| 07/24/2026 19:19 | 100 | 249.70 |
| 07/24/2026 19:19 | 1 | 249.70 |
| 07/24/2026 19:19 | 62 | 249.69 |
| 07/24/2026 19:19 | 38 | 249.69 |
| 07/24/2026 19:19 | 100 | 249.69 |
| 07/24/2026 19:19 | 53 | 249.69 |
| 07/24/2026 19:19 | 47 | 249.69 |
| 07/24/2026 19:19 | 3 | 249.69 |
| 07/24/2026 19:19 | 2 | 249.69 |
| 07/24/2026 19:19 | 95 | 249.69 |
| 07/24/2026 19:19 | 4 | 249.69 |
| 07/24/2026 19:19 | 96 | 249.69 |
| 07/24/2026 19:19 | 100 | 249.69 |
| 07/24/2026 19:19 | 100 | 249.69 |
| 07/24/2026 19:19 | 48 | 249.68 |
| 07/24/2026 19:19 | 20 | 249.68 |
| 07/24/2026 19:19 | 32 | 249.68 |
| 07/24/2026 19:19 | 80 | 249.68 |
| 07/24/2026 19:19 | 20 | 249.68 |
| 07/24/2026 19:19 | 80 | 249.68 |
| 07/24/2026 19:19 | 20 | 249.68 |
| 07/24/2026 19:19 | 60 | 249.63 |
| 07/24/2026 19:19 | 5 | 249.62 |
| 07/24/2026 19:19 | 100 | 249.61 |
| 07/24/2026 19:19 | 200 | 249.61 |
| 07/24/2026 19:18 | 100 | 249.59 |
| 07/24/2026 19:18 | 100 | 249.59 |
| 07/24/2026 19:18 | 100 | 249.57 |
| 07/24/2026 19:18 | 100 | 249.57 |
| 07/24/2026 19:18 | 33 | 249.52 |
| 07/24/2026 19:18 | 167 | 249.52 |
| 07/24/2026 19:17 | 1 | 249.47 |
| 07/24/2026 19:17 | 1 | 249.47 |
| 07/24/2026 19:17 | 14 | 249.48 |
| 07/24/2026 19:17 | 139 | 249.48 |
| 07/24/2026 19:17 | 50 | 249.48 |
| 07/24/2026 19:17 | 100 | 249.54 |
| 07/24/2026 19:17 | 24 | 249.54 |
| 07/24/2026 19:17 | 10 | 249.53 |
| 07/24/2026 19:17 | 10 | 249.53 |
| 07/24/2026 19:16 | 1 | 249.60 |
| 07/24/2026 19:16 | 2 | 249.55 |
| 07/24/2026 19:16 | 100 | 249.55 |
| 07/24/2026 19:16 | 100 | 249.55 |
| 07/24/2026 19:16 | 10 | 249.55 |
| 07/24/2026 19:16 | 90 | 249.55 |
| 07/24/2026 19:16 | 30 | 249.55 |
| 07/24/2026 19:16 | 100 | 249.52 |
| 07/24/2026 19:16 | 100 | 249.48 |
| 07/24/2026 19:16 | 40 | 249.52 |
| 07/24/2026 19:16 | 2 | 249.51 |
| 07/24/2026 19:16 | 100 | 249.50 |
| 07/24/2026 19:16 | 100 | 249.48 |
| 07/24/2026 19:16 | 200 | 249.47 |
| 07/24/2026 19:16 | 100 | 249.47 |
| 07/24/2026 19:14 | 60 | 249.46 |
| 07/24/2026 19:14 | 100 | 249.45 |
| 07/24/2026 19:14 | 100 | 249.45 |
| 07/24/2026 19:14 | 60 | 249.45 |
| 07/24/2026 19:14 | 12 | 249.45 |
| 07/24/2026 19:14 | 1 | 249.45 |
| 07/24/2026 19:14 | 2 | 249.45 |
| 07/24/2026 19:14 | 100 | 249.45 |
| 07/24/2026 19:14 | 7 | 249.34 |
| 07/24/2026 19:14 | 3 | 249.34 |
| 07/24/2026 19:14 | 40 | 249.36 |
| 07/24/2026 19:13 | 10 | 249.43 |
| 07/24/2026 19:13 | 9 | 249.35 |
| 07/24/2026 19:13 | 2 | 249.34 |
| 07/24/2026 19:13 | 108 | 249.35 |
| 07/24/2026 19:13 | 1 | 249.35 |
| 07/24/2026 19:13 | 1 | 249.35 |
| 07/24/2026 19:13 | 9 | 249.35 |
| 07/24/2026 19:13 | 100 | 249.35 |
| 07/24/2026 19:13 | 5 | 249.37 |
| 07/24/2026 19:13 | 1 | 249.40 |
| 07/24/2026 19:13 | 5 | 249.41 |
| 07/24/2026 19:12 | 4 | 249.46 |
| 07/24/2026 19:12 | 56 | 249.47 |
| 07/24/2026 19:12 | 1 | 249.47 |
| 07/24/2026 19:12 | 40 | 249.47 |
| 07/24/2026 19:12 | 3 | 249.47 |
| 07/24/2026 19:11 | 1 | 249.48 |
| 07/24/2026 19:11 | 1 | 249.48 |
| 07/24/2026 19:11 | 20 | 249.48 |
| 07/24/2026 19:11 | 1 | 249.48 |
| 07/24/2026 19:11 | 2 | 249.48 |
| 07/24/2026 19:11 | 33 | 249.48 |
| 07/24/2026 19:11 | 17 | 249.48 |
| 07/24/2026 19:11 | 50 | 249.48 |
| 07/24/2026 19:11 | 2 | 249.53 |
| 07/24/2026 19:11 | 38 | 249.53 |
| 07/24/2026 19:10 | 4 | 249.55 |
| 07/24/2026 19:09 | 36 | 249.50 |
| 07/24/2026 19:09 | 20 | 249.50 |
| 07/24/2026 19:09 | 1 | 249.50 |
| 07/24/2026 19:09 | 1 | 249.50 |
| 07/24/2026 19:09 | 1 | 249.50 |
| 07/24/2026 19:09 | 20 | 249.50 |
| 07/24/2026 19:09 | 20 | 249.51 |
| 07/24/2026 19:09 | 16 | 249.53 |
| 07/24/2026 19:09 | 1 | 249.50 |
| 07/24/2026 19:09 | 29 | 249.50 |
| 07/24/2026 19:09 | 20 | 249.51 |
| 07/24/2026 19:09 | 50 | 249.51 |
| 07/24/2026 19:09 | 20 | 249.52 |
| 07/24/2026 19:09 | 5 | 249.55 |
| 07/24/2026 19:09 | 72 | 249.55 |
| 07/24/2026 19:09 | 20 | 249.56 |
| 07/24/2026 19:09 | 4 | 249.615 |
| 07/24/2026 19:08 | 2 | 249.56 |
| 07/24/2026 19:08 | 100 | 249.56 |
| 07/24/2026 19:08 | 1 | 249.56 |
| 07/24/2026 19:08 | 14 | 249.56 |
| 07/24/2026 19:08 | 9 | 249.625 |
| 07/24/2026 19:07 | 12 | 249.67 |
| 07/24/2026 19:07 | 99 | 249.66 |
| 07/24/2026 19:07 | 1 | 249.66 |
| 07/24/2026 19:07 | 1 | 249.66 |
| 07/24/2026 19:07 | 10 | 249.66 |
| 07/24/2026 19:07 | 1 | 249.66 |
| 07/24/2026 19:07 | 42 | 249.66 |
| 07/24/2026 19:07 | 46 | 249.66 |
| 07/24/2026 19:07 | 83 | 249.66 |
| 07/24/2026 19:07 | 90 | 249.66 |
| 07/24/2026 19:07 | 10 | 249.66 |
| 07/24/2026 19:07 | 17 | 249.66 |
| 07/24/2026 19:07 | 100 | 249.62 |
| 07/24/2026 19:07 | 100 | 249.62 |
| 07/24/2026 19:06 | 20 | 249.60 |
| 07/24/2026 19:06 | 4 | 249.56 |
| 07/24/2026 19:06 | 34 | 249.57 |
| 07/24/2026 19:06 | 108 | 249.57 |
| 07/24/2026 19:06 | 100 | 249.57 |
| 07/24/2026 19:06 | 6 | 249.57 |
| 07/24/2026 19:06 | 100 | 249.57 |
| 07/24/2026 19:06 | 93 | 249.57 |
| 07/24/2026 19:06 | 7 | 249.57 |
| 07/24/2026 19:06 | 100 | 249.56 |
| 07/24/2026 19:04 | 318 | 249.52 |
| 07/24/2026 19:04 | 1 | 249.52 |
| 07/24/2026 19:04 | 81 | 249.52 |
| 07/24/2026 19:04 | 9 | 249.54 |
| 07/24/2026 19:03 | 29 | 249.49 |
| 07/24/2026 19:03 | 59 | 249.44 |
| 07/24/2026 19:03 | 1 | 249.44 |
| 07/24/2026 19:03 | 40 | 249.44 |
| 07/24/2026 19:03 | 57 | 249.44 |
| 07/24/2026 19:03 | 1 | 249.44 |
| 07/24/2026 19:03 | 42 | 249.44 |
| 07/24/2026 19:03 | 58 | 249.43 |
| 07/24/2026 19:03 | 42 | 249.43 |
| 07/24/2026 19:02 | 100 | 249.43 |
| 07/24/2026 19:02 | 100 | 249.42 |
| 07/24/2026 19:02 | 10 | 249.42 |
| 07/24/2026 19:02 | 11 | 249.42 |
| 07/24/2026 19:02 | 10 | 249.38 |
| 07/24/2026 19:02 | 1 | 249.38 |
| 07/24/2026 19:02 | 1 | 249.38 |
| 07/24/2026 19:02 | 1 | 249.38 |
| 07/24/2026 19:02 | 1 | 249.38 |
| 07/24/2026 19:02 | 18 | 249.35 |
| 07/24/2026 19:02 | 46 | 249.31 |
| 07/24/2026 19:02 | 154 | 249.31 |
| 07/24/2026 19:02 | 100 | 249.31 |
| 07/24/2026 19:02 | 88 | 249.31 |
| 07/24/2026 19:02 | 11 | 249.31 |
| 07/24/2026 19:02 | 1 | 249.31 |
| 07/24/2026 19:02 | 100 | 249.31 |
| 07/24/2026 19:01 | 20 | 249.29 |
| 07/24/2026 19:01 | 100 | 249.29 |
| 07/24/2026 19:01 | 100 | 249.29 |
| 07/24/2026 19:01 | 100 | 249.28 |
| 07/24/2026 19:01 | 100 | 249.27 |
| 07/24/2026 19:01 | 100 | 249.20 |
| 07/24/2026 19:01 | 50 | 249.20 |
| 07/24/2026 19:01 | 5 | 249.17 |
| 07/24/2026 19:01 | 24 | 249.17 |
| 07/24/2026 19:01 | 171 | 249.17 |
| 07/24/2026 19:01 | 200 | 249.17 |
| 07/24/2026 19:00 | 100 | 249.07 |
| 07/24/2026 19:00 | 1 | 249.12 |
| 07/24/2026 19:00 | 1 | 249.12 |
| 07/24/2026 19:00 | 1 | 249.12 |
| 07/24/2026 19:00 | 14 | 249.12 |
| 07/24/2026 19:00 | 1 | 249.12 |
| 07/24/2026 19:00 | 20 | 249.14 |
| 07/24/2026 18:59 | 100 | 249.19 |
| 07/24/2026 18:59 | 9 | 249.195 |
| 07/24/2026 18:59 | 20 | 249.14 |
| 07/24/2026 18:59 | 5 | 249.23 |
| 07/24/2026 18:59 | 38 | 249.205 |
| 07/24/2026 18:59 | 38 | 249.205 |
| 07/24/2026 18:57 | 20 | 249.145 |
| 07/24/2026 18:57 | 93 | 249.22 |
| 07/24/2026 18:57 | 1 | 249.20 |
| 07/24/2026 18:57 | 100 | 249.22 |
| 07/24/2026 18:57 | 20 | 249.30 |
| 07/24/2026 18:57 | 4 | 249.30 |
| 07/24/2026 18:57 | 80 | 249.27 |
| 07/24/2026 18:57 | 20 | 249.27 |
| 07/24/2026 18:57 | 100 | 249.27 |
| 07/24/2026 18:57 | 100 | 249.27 |
| 07/24/2026 18:57 | 1 | 249.26 |
| 07/24/2026 18:57 | 100 | 249.26 |
| 07/24/2026 18:57 | 4 | 249.25 |
| 07/24/2026 18:57 | 9 | 249.25 |
| 07/24/2026 18:57 | 8 | 249.25 |
| 07/24/2026 18:57 | 5 | 249.24 |
| 07/24/2026 18:57 | 100 | 249.24 |
| 07/24/2026 18:57 | 100 | 249.24 |
| 07/24/2026 18:57 | 100 | 249.19 |
| 07/24/2026 18:57 | 100 | 249.19 |
| 07/24/2026 18:57 | 86 | 249.18 |
| 07/24/2026 18:57 | 194 | 249.18 |
| 07/24/2026 18:57 | 82 | 249.17 |
| 07/24/2026 18:57 | 18 | 249.17 |
| 07/24/2026 18:55 | 79 | 249.07 |
| 07/24/2026 18:55 | 40 | 249.14 |
| 07/24/2026 18:55 | 9 | 249.15 |
| 07/24/2026 18:55 | 100 | 249.135 |
| 07/24/2026 18:55 | 13 | 249.23 |
| 07/24/2026 18:55 | 100 | 249.23 |
| 07/24/2026 18:55 | 50 | 249.23 |
| 07/24/2026 18:55 | 2 | 249.23 |
| 07/24/2026 18:53 | 100 | 249.10 |
| 07/24/2026 18:53 | 7 | 249.14 |
| 07/24/2026 18:53 | 93 | 249.14 |
| 07/24/2026 18:53 | 27 | 249.14 |
| 07/24/2026 18:53 | 13 | 249.14 |
| 07/24/2026 18:53 | 61 | 249.04 |
| 07/24/2026 18:53 | 39 | 249.04 |
| 07/24/2026 18:53 | 16 | 249.06 |
| 07/24/2026 18:53 | 100 | 249.07 |
| 07/24/2026 18:53 | 49 | 249.07 |
| 07/24/2026 18:53 | 1 | 249.07 |
| 07/24/2026 18:53 | 50 | 249.07 |
| 07/24/2026 18:53 | 50 | 249.07 |
| 07/24/2026 18:53 | 100 | 249.08 |
| 07/24/2026 18:53 | 20 | 249.12 |
| 07/24/2026 18:53 | 1 | 249.12 |
| 07/24/2026 18:52 | 21 | 249.155 |
| 07/24/2026 18:52 | 38 | 249.14 |
| 07/24/2026 18:52 | 9 | 249.155 |
| 07/24/2026 18:52 | 6 | 249.24 |
| 07/24/2026 18:52 | 1 | 249.24 |
| 07/24/2026 18:52 | 80 | 249.24 |
| 07/24/2026 18:51 | 100 | 249.16 |
| 07/24/2026 18:51 | 26 | 249.16 |
| 07/24/2026 18:51 | 10 | 249.16 |
| 07/24/2026 18:51 | 64 | 249.16 |
| 07/24/2026 18:51 | 62 | 249.15 |
| 07/24/2026 18:51 | 2 | 249.15 |
| 07/24/2026 18:51 | 100 | 249.15 |
| 07/24/2026 18:51 | 200 | 249.14 |
| 07/24/2026 18:51 | 4 | 249.14 |
| 07/24/2026 18:51 | 1 | 249.10 |
| 07/24/2026 18:51 | 9 | 249.10 |
| 07/24/2026 18:51 | 2 | 249.11 |
| 07/24/2026 18:51 | 9 | 249.10 |
| 07/24/2026 18:51 | 21 | 249.10 |
| 07/24/2026 18:51 | 14 | 249.11 |
| 07/24/2026 18:51 | 6 | 249.11 |
| 07/24/2026 18:51 | 30 | 249.13 |
| 07/24/2026 18:51 | 20 | 249.13 |
| 07/24/2026 18:51 | 1 | 249.16 |
| 07/24/2026 18:51 | 1 | 249.16 |
| 07/24/2026 18:51 | 22 | 249.16 |
| 07/24/2026 18:51 | 76 | 249.16 |
| 07/24/2026 18:51 | 2 | 249.16 |
| 07/24/2026 18:51 | 100 | 249.17 |
| 07/24/2026 18:51 | 9 | 249.17 |
| 07/24/2026 18:51 | 9 | 249.17 |
| 07/24/2026 18:51 | 1 | 249.22 |
| 07/24/2026 18:51 | 1 | 249.22 |
| 07/24/2026 18:51 | 20 | 249.22 |
| 07/24/2026 18:51 | 100 | 249.22 |
| 07/24/2026 18:51 | 1 | 249.22 |
| 07/24/2026 18:51 | 5 | 249.22 |
| 07/24/2026 18:51 | 60 | 249.23 |
| 07/24/2026 18:50 | 8 | 249.25 |
| 07/24/2026 18:50 | 62 | 249.25 |
| 07/24/2026 18:50 | 38 | 249.25 |
| 07/24/2026 18:50 | 1 | 249.27 |
| 07/24/2026 18:50 | 1 | 249.27 |
| 07/24/2026 18:50 | 1 | 249.27 |
| 07/24/2026 18:50 | 100 | 249.27 |
| 07/24/2026 18:50 | 79 | 249.29 |
| 07/24/2026 18:50 | 5 | 249.30 |
| 07/24/2026 18:50 | 9 | 249.30 |
| 07/24/2026 18:50 | 5 | 249.30 |
| 07/24/2026 18:50 | 5 | 249.34 |
| 07/24/2026 18:50 | 4 | 249.36 |
| 07/24/2026 18:50 | 1 | 249.36 |
| 07/24/2026 18:50 | 1 | 249.40 |
| 07/24/2026 18:50 | 19 | 249.40 |
| 07/24/2026 18:50 | 81 | 249.40 |
| 07/24/2026 18:50 | 2 | 249.40 |
| 07/24/2026 18:50 | 60 | 249.40 |
| 07/24/2026 18:50 | 20 | 249.41 |
| 07/24/2026 18:50 | 38 | 249.44 |
| 07/24/2026 18:50 | 44 | 249.48 |
| 07/24/2026 18:50 | 2 | 249.46 |
| 07/24/2026 18:50 | 50 | 249.44 |
| 07/24/2026 18:50 | 8 | 249.44 |
| 07/24/2026 18:50 | 62 | 249.44 |
| 07/24/2026 18:50 | 30 | 249.44 |
| 07/24/2026 18:50 | 100 | 249.44 |
| 07/24/2026 18:50 | 100 | 249.44 |
| 07/24/2026 18:50 | 100 | 249.44 |
| 07/24/2026 18:50 | 10 | 249.42 |
| 07/24/2026 18:50 | 10 | 249.41 |
| 07/24/2026 18:50 | 5 | 249.41 |
| 07/24/2026 18:49 | 50 | 249.40 |
| 07/24/2026 18:49 | 1 | 249.40 |
| 07/24/2026 18:49 | 90 | 249.40 |
| 07/24/2026 18:49 | 9 | 249.335 |
| 07/24/2026 18:48 | 50 | 249.335 |
| 07/24/2026 18:48 | 10 | 249.41 |
| 07/24/2026 18:47 | 46 | 249.39 |
| 07/24/2026 18:47 | 1 | 249.39 |
| 07/24/2026 18:47 | 53 | 249.39 |
| 07/24/2026 18:47 | 21 | 249.39 |
| 07/24/2026 18:47 | 100 | 249.39 |
| 07/24/2026 18:47 | 8 | 249.38 |
| 07/24/2026 18:47 | 245 | 249.35 |
| 07/24/2026 18:47 | 47 | 249.35 |
| 07/24/2026 18:47 | 8 | 249.35 |
| 07/24/2026 18:47 | 16 | 249.37 |
| 07/24/2026 18:45 | 4 | 249.30 |
| 07/24/2026 18:45 | 38 | 249.31 |
| 07/24/2026 18:45 | 1 | 249.36 |
| 07/24/2026 18:45 | 3 | 249.37 |
| 07/24/2026 18:45 | 1 | 249.36 |
| 07/24/2026 18:45 | 9 | 249.36 |
| 07/24/2026 18:45 | 9 | 249.36 |
| 07/24/2026 18:45 | 13 | 249.33 |
| 07/24/2026 18:45 | 26 | 249.33 |
| 07/24/2026 18:45 | 13 | 249.33 |
| 07/24/2026 18:45 | 39 | 249.32 |
| 07/24/2026 18:45 | 52 | 249.32 |
| 07/24/2026 18:45 | 9 | 249.32 |
| 07/24/2026 18:45 | 6 | 249.30 |
| 07/24/2026 18:45 | 100 | 249.30 |
| 07/24/2026 18:45 | 94 | 249.30 |
| 07/24/2026 18:45 | 5 | 249.30 |
| 07/24/2026 18:45 | 100 | 249.30 |
| 07/24/2026 18:45 | 100 | 249.30 |
| 07/24/2026 18:45 | 100 | 249.30 |
| 07/24/2026 18:45 | 1 | 249.28 |
| 07/24/2026 18:45 | 51 | 249.28 |
| 07/24/2026 18:45 | 100 | 249.28 |
| 07/24/2026 18:45 | 67 | 249.28 |
| 07/24/2026 18:45 | 33 | 249.28 |
| 07/24/2026 18:45 | 7 | 249.28 |
| 07/24/2026 18:45 | 2 | 249.27 |
| 07/24/2026 18:45 | 93 | 249.28 |
| 07/24/2026 18:45 | 97 | 249.27 |
| 07/24/2026 18:45 | 3 | 249.27 |
| 07/24/2026 18:45 | 17 | 249.27 |
| 07/24/2026 18:45 | 100 | 249.27 |
| 07/24/2026 18:44 | 38 | 249.215 |
| 07/24/2026 18:44 | 4 | 249.19 |
| 07/24/2026 18:44 | 38 | 249.235 |
| 07/24/2026 18:43 | 5 | 249.18 |
| 07/24/2026 18:43 | 5 | 249.19 |
| 07/24/2026 18:43 | 1 | 249.20 |
| 07/24/2026 18:43 | 20 | 249.21 |
| 07/24/2026 18:43 | 5 | 249.26 |
| 07/24/2026 18:43 | 50 | 249.23 |
| 07/24/2026 18:43 | 27 | 249.23 |
| 07/24/2026 18:42 | 77 | 249.24 |
| 07/24/2026 18:42 | 23 | 249.23 |
| 07/24/2026 18:42 | 5 | 249.26 |
| 07/24/2026 18:42 | 80 | 249.27 |
| 07/24/2026 18:42 | 20 | 249.27 |
| 07/24/2026 18:42 | 5 | 249.28 |
| 07/24/2026 18:42 | 70 | 249.29 |
| 07/24/2026 18:42 | 30 | 249.29 |
| 07/24/2026 18:42 | 2 | 249.29 |
| 07/24/2026 18:42 | 1 | 249.29 |
| 07/24/2026 18:42 | 1 | 249.29 |
| 07/24/2026 18:42 | 50 | 249.29 |
| 07/24/2026 18:42 | 50 | 249.29 |
| 07/24/2026 18:42 | 1 | 249.31 |
| 07/24/2026 18:42 | 6 | 249.31 |
| 07/24/2026 18:42 | 1 | 249.35 |
| 07/24/2026 18:42 | 6 | 249.35 |
| 07/24/2026 18:42 | 4 | 249.35 |
| 07/24/2026 18:42 | 1 | 249.35 |
| 07/24/2026 18:42 | 1 | 249.35 |
| 07/24/2026 18:42 | 7 | 249.37 |
| 07/24/2026 18:42 | 13 | 249.37 |
| 07/24/2026 18:42 | 22 | 249.37 |
| 07/24/2026 18:42 | 38 | 249.37 |
| 07/24/2026 18:42 | 20 | 249.37 |
| 07/24/2026 18:41 | 2 | 249.40 |
| 07/24/2026 18:41 | 11 | 249.40 |
| 07/24/2026 18:41 | 20 | 249.53 |
| 07/24/2026 18:41 | 4 | 249.53 |
| 07/24/2026 18:41 | 11 | 249.53 |
| 07/24/2026 18:41 | 1 | 249.53 |
| 07/24/2026 18:41 | 1 | 249.53 |
| 07/24/2026 18:41 | 1 | 249.53 |
| 07/24/2026 18:41 | 1 | 249.53 |
| 07/24/2026 18:41 | 1 | 249.53 |
| 07/24/2026 18:40 | 89 | 249.44 |
| 07/24/2026 18:40 | 1 | 249.44 |
| 07/24/2026 18:40 | 90 | 249.44 |
| 07/24/2026 18:40 | 50 | 249.39 |
| 07/24/2026 18:40 | 50 | 249.38 |
| 07/24/2026 18:40 | 50 | 249.38 |
| 07/24/2026 18:40 | 50 | 249.38 |
| 07/24/2026 18:40 | 200 | 249.37 |
| 07/24/2026 18:40 | 100 | 249.37 |
| 07/24/2026 18:40 | 2 | 249.37 |
| 07/24/2026 18:40 | 15 | 249.37 |
| 07/24/2026 18:40 | 4 | 249.37 |
| 07/24/2026 18:40 | 65 | 249.37 |
| 07/24/2026 18:40 | 1 | 249.37 |
| 07/24/2026 18:40 | 20 | 249.37 |
| 07/24/2026 18:40 | 14 | 249.37 |
| 07/24/2026 18:40 | 100 | 249.37 |
| 07/24/2026 18:39 | 60 | 249.325 |
| 07/24/2026 18:39 | 40 | 249.34 |
| 07/24/2026 18:38 | 2 | 249.33 |
| 07/24/2026 18:38 | 100 | 249.35 |
| 07/24/2026 18:38 | 20 | 249.35 |
| 07/24/2026 18:38 | 10 | 249.35 |
| 07/24/2026 18:38 | 1 | 249.36 |
| 07/24/2026 18:38 | 1 | 249.36 |
| 07/24/2026 18:38 | 1 | 249.36 |
| 07/24/2026 18:38 | 20 | 249.36 |
| 07/24/2026 18:38 | 7 | 249.36 |
| 07/24/2026 18:38 | 30 | 249.36 |
| 07/24/2026 18:38 | 49 | 249.36 |
| 07/24/2026 18:38 | 40 | 249.37 |
| 07/24/2026 18:38 | 100 | 249.38 |
| 07/24/2026 18:38 | 1 | 249.40 |
| 07/24/2026 18:38 | 100 | 249.42 |
| 07/24/2026 18:38 | 18 | 249.37 |
| 07/24/2026 18:38 | 16 | 249.38 |
| 07/24/2026 18:38 | 20 | 249.40 |
| 07/24/2026 18:38 | 6 | 249.41 |
| 07/24/2026 18:38 | 14 | 249.41 |
| 07/24/2026 18:38 | 17 | 249.44 |
| 07/24/2026 18:38 | 80 | 249.44 |
| 07/24/2026 18:38 | 97 | 249.45 |
| 07/24/2026 18:38 | 97 | 249.46 |
| 07/24/2026 18:38 | 5 | 249.45 |
| 07/24/2026 18:38 | 20 | 249.45 |
| 07/24/2026 18:38 | 100 | 249.47 |
| 07/24/2026 18:38 | 2 | 249.47 |
| 07/24/2026 18:38 | 1 | 249.47 |
| 07/24/2026 18:38 | 1 | 249.47 |
| 07/24/2026 18:38 | 5 | 249.47 |
| 07/24/2026 18:38 | 4 | 249.47 |
| 07/24/2026 18:38 | 2 | 249.47 |
| 07/24/2026 18:38 | 3 | 249.50 |
| 07/24/2026 18:38 | 57 | 249.50 |
| 07/24/2026 18:38 | 38 | 249.51 |
| 07/24/2026 18:37 | 5 | 249.49 |
| 07/24/2026 18:37 | 1 | 249.50 |
| 07/24/2026 18:37 | 9 | 249.50 |
| 07/24/2026 18:37 | 1 | 249.50 |
| 07/24/2026 18:37 | 91 | 249.50 |
| 07/24/2026 18:37 | 9 | 249.50 |
| 07/24/2026 18:37 | 3 | 249.51 |
| 07/24/2026 18:37 | 3 | 249.51 |
| 07/24/2026 18:37 | 3 | 249.51 |
| 07/24/2026 18:37 | 10 | 249.53 |
| 07/24/2026 18:37 | 10 | 249.53 |
| 07/24/2026 18:37 | 1 | 249.53 |
| 07/24/2026 18:36 | 59 | 249.56 |
| 07/24/2026 18:35 | 9 | 249.61 |
| 07/24/2026 18:35 | 30 | 249.51 |
| 07/24/2026 18:35 | 20 | 249.51 |
| 07/24/2026 18:34 | 1 | 249.52 |
| 07/24/2026 18:34 | 39 | 249.51 |
| 07/24/2026 18:34 | 61 | 249.51 |
| 07/24/2026 18:34 | 14 | 249.51 |
| 07/24/2026 18:34 | 1 | 249.51 |
| 07/24/2026 18:34 | 46 | 249.51 |
| 07/24/2026 18:34 | 20 | 249.52 |
| 07/24/2026 18:34 | 2 | 249.52 |
| 07/24/2026 18:33 | 20 | 249.52 |
| 07/24/2026 18:33 | 2 | 249.52 |
| 07/24/2026 18:33 | 16 | 249.53 |
| 07/24/2026 18:33 | 20 | 249.57 |
| 07/24/2026 18:33 | 38 | 249.61 |
| 07/24/2026 18:33 | 38 | 249.61 |
| 07/24/2026 18:33 | 38 | 249.57 |
| 07/24/2026 18:33 | 37 | 249.60 |
| 07/24/2026 18:33 | 93 | 249.60 |
| 07/24/2026 18:33 | 62 | 249.59 |
| 07/24/2026 18:31 | 9 | 249.57 |
| 07/24/2026 18:30 | 100 | 249.52 |
| 07/24/2026 18:30 | 12 | 249.54 |
| 07/24/2026 18:30 | 52 | 249.55 |
| 07/24/2026 18:30 | 5 | 249.55 |
| 07/24/2026 18:30 | 1 | 249.55 |
| 07/24/2026 18:30 | 100 | 249.55 |
| 07/24/2026 18:30 | 1 | 249.56 |
| 07/24/2026 18:30 | 21 | 249.615 |
| 07/24/2026 18:30 | 18 | 249.62 |
| 07/24/2026 18:29 | 16 | 249.62 |
| 07/24/2026 18:29 | 16 | 249.66 |
| 07/24/2026 18:28 | 7 | 249.65 |
| 07/24/2026 18:28 | 16 | 249.65 |
| 07/24/2026 18:28 | 2 | 249.65 |
| 07/24/2026 18:28 | 20 | 249.70 |
| 07/24/2026 18:28 | 5 | 249.70 |
| 07/24/2026 18:28 | 18 | 249.70 |
| 07/24/2026 18:28 | 82 | 249.70 |
| 07/24/2026 18:28 | 85 | 249.70 |
| 07/24/2026 18:28 | 10 | 249.69 |
| 07/24/2026 18:28 | 10 | 249.69 |
| 07/24/2026 18:28 | 80 | 249.69 |
| 07/24/2026 18:28 | 100 | 249.69 |
| 07/24/2026 18:28 | 1 | 249.62 |
| 07/24/2026 18:28 | 23 | 249.58 |
| 07/24/2026 18:28 | 23 | 249.59 |
| 07/24/2026 18:28 | 9 | 249.635 |
| 07/24/2026 18:27 | 15 | 249.70 |
| 07/24/2026 18:26 | 2 | 249.68 |
| 07/24/2026 18:26 | 4 | 249.59 |
| 07/24/2026 18:26 | 42 | 249.61 |
| 07/24/2026 18:26 | 1 | 249.61 |
| 07/24/2026 18:25 | 20 | 249.67 |
| 07/24/2026 18:25 | 100 | 249.69 |
| 07/24/2026 18:25 | 81 | 249.68 |
| 07/24/2026 18:25 | 100 | 249.67 |
| 07/24/2026 18:25 | 100 | 249.62 |
| 07/24/2026 18:25 | 12 | 249.60 |
| 07/24/2026 18:25 | 8 | 249.61 |
| 07/24/2026 18:25 | 100 | 249.65 |
| 07/24/2026 18:25 | 5 | 249.65 |
| 07/24/2026 18:25 | 100 | 249.65 |
| 07/24/2026 18:25 | 21 | 249.66 |
| 07/24/2026 18:25 | 79 | 249.66 |
| 07/24/2026 18:25 | 19 | 249.66 |
| 07/24/2026 18:25 | 2 | 249.66 |
| 07/24/2026 18:25 | 20 | 249.66 |
| 07/24/2026 18:25 | 40 | 249.66 |
| 07/24/2026 18:25 | 5 | 249.66 |
| 07/24/2026 18:25 | 100 | 249.67 |
| 07/24/2026 18:25 | 79 | 249.67 |
| 07/24/2026 18:25 | 17 | 249.68 |
| 07/24/2026 18:25 | 9 | 249.69 |
| 07/24/2026 18:25 | 17 | 249.69 |
| 07/24/2026 18:25 | 17 | 249.69 |
| 07/24/2026 18:25 | 17 | 249.69 |
| 07/24/2026 18:25 | 9 | 249.69 |
| 07/24/2026 18:25 | 31 | 249.69 |
| 07/24/2026 18:25 | 1 | 249.69 |
| 07/24/2026 18:25 | 100 | 249.69 |
| 07/24/2026 18:25 | 13 | 249.70 |
| 07/24/2026 18:25 | 16 | 249.71 |
| 07/24/2026 18:25 | 5 | 249.72 |
| 07/24/2026 18:25 | 5 | 249.72 |
| 07/24/2026 18:25 | 5 | 249.73 |
| 07/24/2026 18:25 | 11 | 249.75 |
| 07/24/2026 18:25 | 100 | 249.75 |
| 07/24/2026 18:25 | 5 | 249.75 |
| 07/24/2026 18:25 | 13 | 249.75 |
| 07/24/2026 18:25 | 26 | 249.75 |
| 07/24/2026 18:25 | 5 | 249.75 |
| 07/24/2026 18:25 | 24 | 249.83 |
| 07/24/2026 18:25 | 30 | 249.83 |
| 07/24/2026 18:25 | 31 | 249.83 |
| 07/24/2026 18:25 | 1 | 249.83 |
| 07/24/2026 18:25 | 68 | 249.83 |
| 07/24/2026 18:25 | 100 | 249.83 |
| 07/24/2026 18:25 | 1 | 249.74 |
| 07/24/2026 18:25 | 13 | 249.74 |
| 07/24/2026 18:25 | 9 | 249.79 |
| 07/24/2026 18:25 | 16 | 249.79 |
| 07/24/2026 18:25 | 100 | 249.74 |
| 07/24/2026 18:25 | 19 | 249.77 |
| 07/24/2026 18:25 | 10 | 249.77 |
| 07/24/2026 18:25 | 30 | 249.77 |
| 07/24/2026 18:25 | 1 | 249.78 |
| 07/24/2026 18:25 | 20 | 249.79 |
| 07/24/2026 18:25 | 20 | 249.79 |
| 07/24/2026 18:25 | 1 | 249.79 |
| 07/24/2026 18:25 | 20 | 249.79 |
| 07/24/2026 18:25 | 31 | 249.79 |
| 07/24/2026 18:25 | 9 | 249.80 |
| 07/24/2026 18:25 | 29 | 249.81 |
| 07/24/2026 18:25 | 108 | 249.81 |
| 07/24/2026 18:25 | 132 | 249.84 |
| 07/24/2026 18:24 | 11 | 249.82 |
| 07/24/2026 18:24 | 8 | 249.87 |
| 07/24/2026 18:24 | 2 | 249.80 |
| 07/24/2026 18:24 | 16 | 249.80 |
| 07/24/2026 18:24 | 1 | 249.86 |
| 07/24/2026 18:23 | 2 | 249.87 |
| 07/24/2026 18:23 | 38 | 249.87 |
| 07/24/2026 18:23 | 20 | 249.87 |
| 07/24/2026 18:23 | 1 | 249.81 |
| 07/24/2026 18:22 | 41 | 249.88 |
| 07/24/2026 18:22 | 30 | 249.88 |
| 07/24/2026 18:22 | 60 | 249.92 |
| 07/24/2026 18:22 | 5 | 249.90 |
| 07/24/2026 18:22 | 13 | 249.90 |
| 07/24/2026 18:22 | 99 | 249.89 |
| 07/24/2026 18:22 | 1 | 249.89 |
| 07/24/2026 18:22 | 200 | 249.89 |
| 07/24/2026 18:22 | 2 | 249.89 |
| 07/24/2026 18:22 | 100 | 249.88 |
| 07/24/2026 18:22 | 10 | 249.88 |
| 07/24/2026 18:21 | 6 | 249.825 |
| 07/24/2026 18:21 | 100 | 249.78 |
| 07/24/2026 18:21 | 14 | 249.83 |
| 07/24/2026 18:21 | 100 | 249.76 |
| 07/24/2026 18:21 | 1 | 249.76 |
| 07/24/2026 18:21 | 20 | 249.77 |
| 07/24/2026 18:21 | 3 | 249.77 |
| 07/24/2026 18:21 | 9 | 249.81 |
| 07/24/2026 18:20 | 3 | 249.855 |
| 07/24/2026 18:20 | 3 | 249.80 |
| 07/24/2026 18:20 | 5 | 249.94 |
| 07/24/2026 18:19 | 83 | 249.94 |
| 07/24/2026 18:19 | 100 | 249.93 |
| 07/24/2026 18:19 | 90 | 249.90 |
| 07/24/2026 18:17 | 9 | 249.87 |
| 07/24/2026 18:17 | 79 | 249.87 |
| 07/24/2026 18:17 | 5 | 249.91 |
| 07/24/2026 18:17 | 40 | 249.91 |
| 07/24/2026 18:17 | 60 | 249.91 |
| 07/24/2026 18:17 | 21 | 249.90 |
| 07/24/2026 18:17 | 25 | 249.90 |
| 07/24/2026 18:17 | 27 | 249.75 |
| 07/24/2026 18:17 | 5 | 249.75 |
| 07/24/2026 18:16 | 100 | 249.85 |
| 07/24/2026 18:16 | 1 | 249.85 |
| 07/24/2026 18:16 | 1 | 249.85 |
| 07/24/2026 18:16 | 200 | 249.85 |
| 07/24/2026 18:15 | 1 | 249.97 |
| 07/24/2026 18:15 | 76 | 250.02 |
| 07/24/2026 18:15 | 9 | 249.93 |
| 07/24/2026 18:15 | 100 | 249.97 |
| 07/24/2026 18:15 | 100 | 249.97 |
| 07/24/2026 18:15 | 274 | 249.97 |
| 07/24/2026 18:15 | 86 | 249.97 |
| 07/24/2026 18:15 | 40 | 249.97 |
| 07/24/2026 18:15 | 100 | 249.96 |
| 07/24/2026 18:15 | 35 | 249.96 |
| 07/24/2026 18:15 | 65 | 249.96 |
| 07/24/2026 18:15 | 28 | 249.95 |
| 07/24/2026 18:14 | 100 | 249.83 |
| 07/24/2026 18:14 | 140 | 249.96 |
| 07/24/2026 18:14 | 100 | 249.95 |
| 07/24/2026 18:14 | 200 | 249.93 |
| 07/24/2026 18:14 | 160 | 249.93 |
| 07/24/2026 18:14 | 102 | 249.80 |
| 07/24/2026 18:14 | 117 | 249.80 |
| 07/24/2026 18:14 | 14 | 249.80 |
| 07/24/2026 18:14 | 94 | 249.80 |
| 07/24/2026 18:14 | 38 | 249.80 |
| 07/24/2026 18:14 | 15 | 249.80 |
| 07/24/2026 18:14 | 500 | 249.80 |
| 07/24/2026 18:14 | 158 | 249.80 |
| 07/24/2026 18:14 | 141 | 249.80 |
| 07/24/2026 18:14 | 121 | 249.80 |
| 07/24/2026 18:14 | 183 | 249.80 |
| 07/24/2026 18:14 | 55 | 249.80 |
| 07/24/2026 18:14 | 64 | 249.80 |
| 07/24/2026 18:14 | 15 | 249.80 |
| 07/24/2026 18:14 | 81 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 121 | 249.80 |
| 07/24/2026 18:14 | 119 | 249.80 |
| 07/24/2026 18:14 | 13 | 249.80 |
| 07/24/2026 18:14 | 185 | 249.80 |
| 07/24/2026 18:14 | 206 | 249.80 |
| 07/24/2026 18:14 | 81 | 249.80 |
| 07/24/2026 18:14 | 28 | 249.80 |
| 07/24/2026 18:14 | 2 | 249.80 |
| 07/24/2026 18:14 | 181 | 249.80 |
| 07/24/2026 18:14 | 200 | 249.80 |
| 07/24/2026 18:14 | 119 | 249.80 |
| 07/24/2026 18:14 | 500 | 249.80 |
| 07/24/2026 18:14 | 1464 | 249.80 |
| 07/24/2026 18:14 | 336 | 249.80 |
| 07/24/2026 18:14 | 164 | 249.80 |
| 07/24/2026 18:14 | 27 | 249.80 |
| 07/24/2026 18:14 | 473 | 249.80 |
| 07/24/2026 18:14 | 27 | 249.80 |
| 07/24/2026 18:14 | 198 | 249.80 |
| 07/24/2026 18:14 | 209 | 249.80 |
| 07/24/2026 18:14 | 66 | 249.80 |
| 07/24/2026 18:14 | 15 | 249.80 |
| 07/24/2026 18:14 | 457 | 249.80 |
| 07/24/2026 18:14 | 28 | 249.80 |
| 07/24/2026 18:14 | 165 | 249.80 |
| 07/24/2026 18:14 | 335 | 249.80 |
| 07/24/2026 18:14 | 165 | 249.80 |
| 07/24/2026 18:14 | 201 | 249.80 |
| 07/24/2026 18:14 | 299 | 249.80 |
| 07/24/2026 18:14 | 1 | 249.80 |
| 07/24/2026 18:14 | 10 | 249.80 |
| 07/24/2026 18:14 | 190 | 249.80 |
| 07/24/2026 18:14 | 299 | 249.80 |
| 07/24/2026 18:14 | 201 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 400 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 28 | 249.80 |
| 07/24/2026 18:14 | 254 | 249.80 |
| 07/24/2026 18:14 | 28 | 249.80 |
| 07/24/2026 18:14 | 218 | 249.80 |
| 07/24/2026 18:14 | 190 | 249.80 |
| 07/24/2026 18:14 | 310 | 249.80 |
| 07/24/2026 18:14 | 190 | 249.80 |
| 07/24/2026 18:14 | 209 | 249.80 |
| 07/24/2026 18:14 | 291 | 249.80 |
| 07/24/2026 18:14 | 109 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 282 | 249.80 |
| 07/24/2026 18:14 | 218 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 72 | 249.80 |
| 07/24/2026 18:14 | 110 | 249.80 |
| 07/24/2026 18:14 | 102 | 249.80 |
| 07/24/2026 18:14 | 199 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 201 | 249.80 |
| 07/24/2026 18:14 | 109 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 291 | 249.80 |
| 07/24/2026 18:14 | 274 | 249.80 |
| 07/24/2026 18:14 | 11 | 249.80 |
| 07/24/2026 18:14 | 215 | 249.80 |
| 07/24/2026 18:14 | 209 | 249.80 |
| 07/24/2026 18:14 | 76 | 249.80 |
| 07/24/2026 18:14 | 500 | 249.80 |
| 07/24/2026 18:14 | 500 | 249.80 |
| 07/24/2026 18:14 | 489 | 249.80 |
| 07/24/2026 18:14 | 10 | 249.80 |
| 07/24/2026 18:14 | 490 | 249.80 |
| 07/24/2026 18:14 | 500 | 249.80 |
| 07/24/2026 18:14 | 170 | 249.80 |
| 07/24/2026 18:14 | 400 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 299 | 249.80 |
| 07/24/2026 18:14 | 201 | 249.80 |
| 07/24/2026 18:14 | 1 | 249.80 |
| 07/24/2026 18:14 | 7 | 249.80 |
| 07/24/2026 18:14 | 291 | 249.80 |
| 07/24/2026 18:14 | 126 | 249.80 |
| 07/24/2026 18:14 | 374 | 249.80 |
| 07/24/2026 18:14 | 50 | 249.80 |
| 07/24/2026 18:14 | 76 | 249.80 |
| 07/24/2026 18:14 | 338 | 249.80 |
| 07/24/2026 18:14 | 162 | 249.80 |
| 07/24/2026 18:14 | 3 | 249.80 |
| 07/24/2026 18:14 | 335 | 249.80 |
| 07/24/2026 18:14 | 10 | 249.80 |
| 07/24/2026 18:14 | 490 | 249.80 |
| 07/24/2026 18:14 | 10 | 249.80 |
| 07/24/2026 18:14 | 140 | 249.80 |
| 07/24/2026 18:14 | 360 | 249.80 |
| 07/24/2026 18:14 | 40 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 209 | 249.80 |
| 07/24/2026 18:14 | 291 | 249.80 |
| 07/24/2026 18:14 | 209 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.81 |
| 07/24/2026 18:14 | 40 | 249.81 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 20 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.82 |
| 07/24/2026 18:14 | 160 | 249.86 |
| 07/24/2026 18:14 | 1 | 249.83 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.80 |
| 07/24/2026 18:14 | 20 | 249.80 |
| 07/24/2026 18:14 | 100 | 249.81 |
| 07/24/2026 18:14 | 100 | 249.82 |
| 07/24/2026 18:14 | 100 | 249.82 |
| 07/24/2026 18:14 | 100 | 249.82 |
| 07/24/2026 18:14 | 100 | 249.83 |
| 07/24/2026 18:14 | 100 | 249.84 |
| 07/24/2026 18:14 | 167 | 249.87 |
| 07/24/2026 18:14 | 100 | 249.88 |
| 07/24/2026 18:14 | 100 | 249.88 |
| 07/24/2026 18:13 | 1 | 249.82 |
| 07/24/2026 18:13 | 1 | 249.82 |
| 07/24/2026 18:13 | 1 | 249.82 |
| 07/24/2026 18:13 | 1 | 249.82 |
| 07/24/2026 18:13 | 20 | 249.82 |
| 07/24/2026 18:13 | 100 | 249.82 |
| 07/24/2026 18:13 | 53 | 249.83 |
| 07/24/2026 18:13 | 100 | 249.84 |
| 07/24/2026 18:13 | 120 | 249.84 |
| 07/24/2026 18:13 | 1 | 249.83 |
| 07/24/2026 18:13 | 10 | 249.83 |
| 07/24/2026 18:13 | 80 | 249.84 |
| 07/24/2026 18:13 | 10 | 249.84 |
| 07/24/2026 18:13 | 10 | 249.84 |
| 07/24/2026 18:13 | 6 | 249.84 |
| 07/24/2026 18:13 | 5 | 249.84 |
| 07/24/2026 18:13 | 5 | 249.85 |
| 07/24/2026 18:13 | 5 | 249.86 |
| 07/24/2026 18:13 | 7 | 249.86 |
| 07/24/2026 18:13 | 64 | 249.86 |
| 07/24/2026 18:13 | 1 | 249.86 |
| 07/24/2026 18:13 | 6 | 249.86 |
| 07/24/2026 18:13 | 1 | 249.88 |
| 07/24/2026 18:13 | 4 | 249.89 |
| 07/24/2026 18:13 | 1 | 249.89 |
| 07/24/2026 18:13 | 2 | 249.92 |
| 07/24/2026 18:13 | 5 | 249.92 |
| 07/24/2026 18:13 | 7 | 249.92 |
| 07/24/2026 18:13 | 1 | 249.92 |
| 07/24/2026 18:13 | 5 | 249.92 |
| 07/24/2026 18:13 | 5 | 249.92 |
| 07/24/2026 18:13 | 20 | 249.93 |
| 07/24/2026 18:13 | 20 | 249.93 |
| 07/24/2026 18:13 | 100 | 249.94 |
| 07/24/2026 18:13 | 100 | 250.00 |
| 07/24/2026 18:13 | 100 | 250.01 |
| 07/24/2026 18:13 | 20 | 250.01 |
| 07/24/2026 18:13 | 100 | 250.02 |
| 07/24/2026 18:13 | 5 | 250.05 |
| 07/24/2026 18:13 | 11 | 250.09 |
| 07/24/2026 18:13 | 20 | 250.09 |
| 07/24/2026 18:13 | 3 | 250.09 |
| 07/24/2026 18:13 | 43 | 250.13 |
| 07/24/2026 18:13 | 38 | 250.17 |
| 07/24/2026 18:13 | 25 | 250.23 |
| 07/24/2026 18:13 | 5 | 250.23 |
| 07/24/2026 18:13 | 9 | 250.23 |
| 07/24/2026 18:13 | 20 | 250.24 |
| 07/24/2026 18:12 | 25 | 250.32 |
| 07/24/2026 18:12 | 59 | 250.23 |
| 07/24/2026 18:11 | 9 | 250.17 |
| 07/24/2026 18:11 | 100 | 250.16 |
| 07/24/2026 18:11 | 5 | 250.15 |
| 07/24/2026 18:11 | 5 | 250.15 |
| 07/24/2026 18:11 | 100 | 250.14 |
| 07/24/2026 18:11 | 100 | 250.14 |
| 07/24/2026 18:11 | 99 | 250.14 |
| 07/24/2026 18:11 | 1 | 250.14 |
| 07/24/2026 18:11 | 100 | 250.14 |
| 07/24/2026 18:10 | 1 | 250.10 |
| 07/24/2026 18:10 | 5 | 250.03 |
| 07/24/2026 18:10 | 5 | 249.99 |
| 07/24/2026 18:10 | 20 | 250.04 |
| 07/24/2026 18:10 | 2 | 250.06 |
| 07/24/2026 18:10 | 38 | 250.06 |
| 07/24/2026 18:09 | 10 | 250.15 |
| 07/24/2026 18:09 | 1 | 250.15 |
| 07/24/2026 18:09 | 100 | 250.14 |
| 07/24/2026 18:09 | 176 | 250.14 |
| 07/24/2026 18:08 | 3 | 250.005 |
| 07/24/2026 18:07 | 5 | 249.98 |
| 07/24/2026 18:07 | 3 | 250.00 |
| 07/24/2026 18:07 | 77 | 250.00 |
| 07/24/2026 18:06 | 100 | 250.03 |
| 07/24/2026 18:06 | 100 | 250.06 |
| 07/24/2026 18:06 | 59 | 250.06 |
| 07/24/2026 18:06 | 1 | 250.06 |
| 07/24/2026 18:06 | 1 | 250.05 |
| 07/24/2026 18:06 | 97 | 250.05 |
| 07/24/2026 18:06 | 3 | 250.05 |
| 07/24/2026 18:06 | 99 | 250.05 |
| 07/24/2026 18:06 | 1 | 250.05 |
| 07/24/2026 18:06 | 100 | 250.05 |
| 07/24/2026 18:06 | 18 | 250.01 |
| 07/24/2026 18:06 | 3 | 250.01 |
| 07/24/2026 18:06 | 1 | 249.94 |
| 07/24/2026 18:06 | 99 | 249.94 |
| 07/24/2026 18:06 | 1 | 249.94 |
| 07/24/2026 18:06 | 100 | 249.99 |
| 07/24/2026 18:06 | 20 | 249.96 |
| 07/24/2026 18:06 | 8 | 249.96 |
| 07/24/2026 18:06 | 100 | 250.02 |
| 07/24/2026 18:05 | 50 | 250.06 |
| 07/24/2026 18:05 | 50 | 250.06 |
| 07/24/2026 18:05 | 100 | 250.06 |
| 07/24/2026 18:05 | 5 | 250.09 |
| 07/24/2026 18:05 | 20 | 250.09 |
| 07/24/2026 18:05 | 20 | 250.11 |
| 07/24/2026 18:05 | 10 | 250.10 |
| 07/24/2026 18:05 | 90 | 250.10 |
| 07/24/2026 18:05 | 10 | 250.10 |
| 07/24/2026 18:05 | 100 | 250.11 |
| 07/24/2026 18:05 | 20 | 250.11 |
| 07/24/2026 18:05 | 12 | 250.11 |
| 07/24/2026 18:05 | 58 | 250.11 |
| 07/24/2026 18:05 | 2 | 250.11 |
| 07/24/2026 18:05 | 70 | 250.13 |
| 07/24/2026 18:05 | 20 | 250.15 |
| 07/24/2026 18:05 | 5 | 250.12 |
| 07/24/2026 18:05 | 50 | 250.14 |
| 07/24/2026 18:05 | 25 | 250.14 |
| 07/24/2026 18:05 | 25 | 250.14 |
| 07/24/2026 18:05 | 100 | 250.15 |
| 07/24/2026 18:05 | 100 | 250.17 |
| 07/24/2026 18:05 | 25 | 250.15 |
| 07/24/2026 18:05 | 5 | 250.16 |
| 07/24/2026 18:05 | 20 | 250.16 |
| 07/24/2026 18:05 | 5 | 250.17 |
| 07/24/2026 18:05 | 1 | 250.19 |
| 07/24/2026 18:05 | 100 | 250.23 |
| 07/24/2026 18:05 | 1 | 250.25 |
| 07/24/2026 18:04 | 38 | 250.24 |
| 07/24/2026 18:04 | 38 | 250.27 |
| 07/24/2026 18:04 | 20 | 250.295 |
| 07/24/2026 18:04 | 100 | 250.30 |
| 07/24/2026 18:04 | 100 | 250.30 |
| 07/24/2026 18:04 | 100 | 250.30 |
| 07/24/2026 18:04 | 100 | 250.29 |
| 07/24/2026 18:04 | 92 | 250.28 |
| 07/24/2026 18:04 | 2 | 250.28 |
| 07/24/2026 18:04 | 2 | 250.28 |
| 07/24/2026 18:04 | 8 | 250.28 |
| 07/24/2026 18:04 | 5 | 250.28 |
| 07/24/2026 18:04 | 100 | 250.28 |
| 07/24/2026 18:04 | 20 | 250.24 |
| 07/24/2026 18:02 | 20 | 250.17 |
| 07/24/2026 18:02 | 22 | 250.23 |
| 07/24/2026 18:02 | 4 | 250.23 |
| 07/24/2026 18:02 | 10 | 250.24 |
| 07/24/2026 18:02 | 1 | 250.28 |
| 07/24/2026 18:02 | 100 | 250.28 |
| 07/24/2026 18:02 | 48 | 250.29 |
| 07/24/2026 18:01 | 9 | 250.34 |
| 07/24/2026 18:01 | 5 | 250.34 |
| 07/24/2026 18:01 | 20 | 250.36 |
| 07/24/2026 18:01 | 18 | 250.43 |
| 07/24/2026 18:00 | 1 | 250.44 |
| 07/24/2026 18:00 | 1 | 250.45 |
| 07/24/2026 18:00 | 80 | 250.45 |
| 07/24/2026 18:00 | 7 | 250.45 |
| 07/24/2026 18:00 | 1 | 250.45 |
| 07/24/2026 18:00 | 1 | 250.45 |
| 07/24/2026 18:00 | 100 | 250.45 |
| 07/24/2026 18:00 | 20 | 250.46 |
| 07/24/2026 18:00 | 20 | 250.47 |
| 07/24/2026 18:00 | 1 | 250.47 |
| 07/24/2026 18:00 | 5 | 250.47 |
| 07/24/2026 18:00 | 11 | 250.47 |
| 07/24/2026 17:59 | 10 | 250.47 |
| 07/24/2026 17:59 | 6 | 250.55 |
| 07/24/2026 17:59 | 1 | 250.51 |
| 07/24/2026 17:59 | 1 | 250.42 |
| 07/24/2026 17:59 | 48 | 250.42 |
| 07/24/2026 17:59 | 3 | 250.42 |
| 07/24/2026 17:59 | 9 | 250.43 |
| 07/24/2026 17:58 | 12 | 250.48 |
| 07/24/2026 17:58 | 18 | 250.47 |
| 07/24/2026 17:58 | 57 | 250.47 |
| 07/24/2026 17:58 | 12 | 250.47 |
| 07/24/2026 17:58 | 1 | 250.47 |
| 07/24/2026 17:58 | 12 | 250.47 |
| 07/24/2026 17:58 | 100 | 250.42 |
| 07/24/2026 17:58 | 5 | 250.41 |
| 07/24/2026 17:58 | 84 | 250.39 |
| 07/24/2026 17:58 | 16 | 250.39 |
| 07/24/2026 17:58 | 84 | 250.39 |
| 07/24/2026 17:58 | 16 | 250.39 |
| 07/24/2026 17:58 | 12 | 250.36 |
| 07/24/2026 17:58 | 100 | 250.22 |
| 07/24/2026 17:58 | 15 | 250.22 |
| 07/24/2026 17:58 | 100 | 250.22 |
| 07/24/2026 17:57 | 1 | 250.21 |
| 07/24/2026 17:56 | 31 | 250.05 |
| 07/24/2026 17:55 | 5 | 249.96 |
| 07/24/2026 17:55 | 100 | 249.99 |
| 07/24/2026 17:55 | 1 | 250.01 |
| 07/24/2026 17:55 | 1 | 250.01 |
| 07/24/2026 17:55 | 1 | 250.01 |
| 07/24/2026 17:55 | 5 | 250.01 |
| 07/24/2026 17:55 | 19 | 250.01 |
| 07/24/2026 17:55 | 86 | 250.01 |
| 07/24/2026 17:55 | 14 | 250.01 |
| 07/24/2026 17:55 | 7 | 250.05 |
| 07/24/2026 17:55 | 1 | 250.05 |
| 07/24/2026 17:55 | 2 | 250.21 |
| 07/24/2026 17:55 | 38 | 250.21 |
| 07/24/2026 17:55 | 20 | 250.21 |
| 07/24/2026 17:55 | 62 | 250.21 |
| 07/24/2026 17:55 | 100 | 250.21 |
| 07/24/2026 17:55 | 20 | 250.24 |
| 07/24/2026 17:53 | 1 | 250.19 |
| 07/24/2026 17:53 | 100 | 250.19 |
| 07/24/2026 17:53 | 100 | 250.19 |
| 07/24/2026 17:53 | 5 | 250.18 |
| 07/24/2026 17:53 | 5 | 250.18 |
| 07/24/2026 17:53 | 50 | 250.18 |
| 07/24/2026 17:53 | 50 | 250.18 |
| 07/24/2026 17:53 | 7 | 250.18 |
| 07/24/2026 17:53 | 50 | 250.17 |
| 07/24/2026 17:53 | 100 | 250.16 |
| 07/24/2026 17:53 | 100 | 250.16 |
| 07/24/2026 17:52 | 92 | 250.10 |
| 07/24/2026 17:52 | 8 | 250.10 |
| 07/24/2026 17:52 | 100 | 250.09 |
| 07/24/2026 17:52 | 100 | 250.01 |
| 07/24/2026 17:51 | 20 | 249.965 |
| 07/24/2026 17:51 | 15 | 250.00 |
| 07/24/2026 17:51 | 13 | 250.00 |
| 07/24/2026 17:51 | 100 | 250.00 |
| 07/24/2026 17:51 | 47 | 250.00 |
| 07/24/2026 17:51 | 53 | 250.00 |
| 07/24/2026 17:51 | 1 | 250.00 |
| 07/24/2026 17:51 | 99 | 250.00 |
| 07/24/2026 17:51 | 31 | 249.98 |
| 07/24/2026 17:51 | 70 | 249.96 |
| 07/24/2026 17:50 | 13 | 249.835 |
| 07/24/2026 17:50 | 100 | 249.76 |
| 07/24/2026 17:50 | 27 | 249.75 |
| 07/24/2026 17:50 | 100 | 249.77 |
| 07/24/2026 17:50 | 100 | 249.79 |
| 07/24/2026 17:50 | 20 | 249.81 |
| 07/24/2026 17:50 | 98 | 249.81 |
| 07/24/2026 17:50 | 40 | 249.83 |
| 07/24/2026 17:49 | 1 | 249.81 |
| 07/24/2026 17:49 | 1 | 249.81 |
| 07/24/2026 17:49 | 1 | 249.82 |
| 07/24/2026 17:49 | 1 | 249.82 |
| 07/24/2026 17:49 | 1 | 249.83 |
| 07/24/2026 17:49 | 2 | 249.83 |
| 07/24/2026 17:49 | 5 | 249.83 |
| 07/24/2026 17:49 | 10 | 249.83 |
| 07/24/2026 17:49 | 37 | 249.83 |
| 07/24/2026 17:49 | 1 | 249.84 |
| 07/24/2026 17:49 | 1 | 249.84 |
| 07/24/2026 17:49 | 100 | 249.95 |
| 07/24/2026 17:49 | 100 | 249.95 |
| 07/24/2026 17:49 | 100 | 249.96 |
| 07/24/2026 17:49 | 100 | 249.96 |
| 07/24/2026 17:49 | 100 | 249.96 |
| 07/24/2026 17:49 | 7 | 249.97 |
| 07/24/2026 17:49 | 20 | 250.01 |
| 07/24/2026 17:49 | 20 | 250.03 |
| 07/24/2026 17:48 | 14 | 249.98 |
| 07/24/2026 17:48 | 1 | 249.98 |
| 07/24/2026 17:48 | 18 | 249.98 |
| 07/24/2026 17:48 | 38 | 249.98 |
| 07/24/2026 17:48 | 20 | 250.06 |
| 07/24/2026 17:47 | 96 | 250.00 |
| 07/24/2026 17:47 | 235 | 250.00 |
| 07/24/2026 17:47 | 265 | 250.00 |
| 07/24/2026 17:47 | 235 | 250.00 |
| 07/24/2026 17:47 | 235 | 250.00 |
| 07/24/2026 17:47 | 123 | 250.00 |
| 07/24/2026 17:47 | 100 | 249.99 |
| 07/24/2026 17:47 | 100 | 249.99 |
| 07/24/2026 17:47 | 142 | 250.00 |
| 07/24/2026 17:47 | 387 | 250.00 |
| 07/24/2026 17:47 | 78 | 250.00 |
| 07/24/2026 17:47 | 35 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 36 | 250.00 |
| 07/24/2026 17:47 | 464 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 131 | 250.00 |
| 07/24/2026 17:47 | 20 | 250.00 |
| 07/24/2026 17:47 | 349 | 250.00 |
| 07/24/2026 17:47 | 12651 | 250.00 |
| 07/24/2026 17:47 | 349 | 250.00 |
| 07/24/2026 17:47 | 151 | 250.00 |
| 07/24/2026 17:47 | 83 | 250.00 |
| 07/24/2026 17:47 | 117 | 250.00 |
| 07/24/2026 17:47 | 383 | 250.00 |
| 07/24/2026 17:47 | 202 | 250.00 |
| 07/24/2026 17:47 | 376 | 250.00 |
| 07/24/2026 17:47 | 124 | 250.00 |
| 07/24/2026 17:47 | 152 | 250.00 |
| 07/24/2026 17:47 | 198 | 250.00 |
| 07/24/2026 17:47 | 302 | 250.00 |
| 07/24/2026 17:47 | 78 | 250.00 |
| 07/24/2026 17:47 | 46 | 250.00 |
| 07/24/2026 17:47 | 76 | 250.00 |
| 07/24/2026 17:47 | 300 | 250.00 |
| 07/24/2026 17:47 | 1 | 250.00 |
| 07/24/2026 17:47 | 201 | 250.00 |
| 07/24/2026 17:47 | 299 | 250.00 |
| 07/24/2026 17:47 | 104 | 250.00 |
| 07/24/2026 17:47 | 300 | 250.00 |
| 07/24/2026 17:47 | 200 | 250.00 |
| 07/24/2026 17:47 | 76 | 250.00 |
| 07/24/2026 17:47 | 202 | 250.00 |
| 07/24/2026 17:47 | 222 | 250.00 |
| 07/24/2026 17:47 | 76 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 65 | 250.00 |
| 07/24/2026 17:47 | 222 | 250.00 |
| 07/24/2026 17:47 | 213 | 250.00 |
| 07/24/2026 17:47 | 22 | 250.00 |
| 07/24/2026 17:47 | 200 | 250.00 |
| 07/24/2026 17:47 | 32 | 249.99 |
| 07/24/2026 17:47 | 168 | 249.99 |
| 07/24/2026 17:47 | 100 | 249.98 |
| 07/24/2026 17:47 | 100 | 249.98 |
| 07/24/2026 17:47 | 76 | 249.92 |
| 07/24/2026 17:47 | 20 | 249.93 |
| 07/24/2026 17:47 | 10 | 249.98 |
| 07/24/2026 17:47 | 100 | 249.99 |
| 07/24/2026 17:47 | 100 | 249.99 |
| 07/24/2026 17:47 | 300 | 250.00 |
| 07/24/2026 17:47 | 388 | 250.00 |
| 07/24/2026 17:47 | 93 | 250.00 |
| 07/24/2026 17:47 | 428 | 250.00 |
| 07/24/2026 17:47 | 63 | 250.00 |
| 07/24/2026 17:47 | 417 | 250.00 |
| 07/24/2026 17:47 | 83 | 250.00 |
| 07/24/2026 17:47 | 415 | 250.00 |
| 07/24/2026 17:47 | 68 | 250.00 |
| 07/24/2026 17:47 | 60 | 250.00 |
| 07/24/2026 17:47 | 72 | 250.00 |
| 07/24/2026 17:47 | 300 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 1 | 250.00 |
| 07/24/2026 17:47 | 499 | 250.00 |
| 07/24/2026 17:47 | 1 | 250.00 |
| 07/24/2026 17:47 | 490 | 250.00 |
| 07/24/2026 17:47 | 300 | 250.00 |
| 07/24/2026 17:47 | 200 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 500 | 250.00 |
| 07/24/2026 17:47 | 50 | 250.01 |
| 07/24/2026 17:47 | 16 | 250.02 |
| 07/24/2026 17:47 | 100 | 250.04 |
| 07/24/2026 17:47 | 100 | 250.04 |
| 07/24/2026 17:47 | 1 | 250.05 |
| 07/24/2026 17:47 | 100 | 250.07 |
| 07/24/2026 17:47 | 61 | 250.07 |
| 07/24/2026 17:47 | 100 | 250.09 |
| 07/24/2026 17:47 | 20 | 250.10 |
| 07/24/2026 17:47 | 4 | 250.17 |
| 07/24/2026 17:47 | 6 | 250.17 |
| 07/24/2026 17:47 | 33 | 250.17 |
| 07/24/2026 17:47 | 67 | 250.17 |
| 07/24/2026 17:47 | 33 | 250.16 |
| 07/24/2026 17:47 | 67 | 250.16 |
| 07/24/2026 17:47 | 45 | 250.13 |
| 07/24/2026 17:47 | 100 | 250.13 |
| 07/24/2026 17:47 | 100 | 250.13 |
| 07/24/2026 17:47 | 100 | 250.13 |
| 07/24/2026 17:47 | 100 | 250.13 |
| 07/24/2026 17:47 | 198 | 250.13 |
| 07/24/2026 17:47 | 2 | 250.13 |
| 07/24/2026 17:47 | 1 | 250.06 |
| 07/24/2026 17:47 | 7 | 250.06 |
| 07/24/2026 17:47 | 1 | 250.06 |
| 07/24/2026 17:47 | 4 | 250.06 |
| 07/24/2026 17:47 | 20 | 250.06 |
| 07/24/2026 17:47 | 100 | 250.06 |
| 07/24/2026 17:46 | 39 | 249.97 |
| 07/24/2026 17:46 | 20 | 249.97 |
| 07/24/2026 17:46 | 99 | 250.03 |
| 07/24/2026 17:46 | 1 | 250.03 |
| 07/24/2026 17:46 | 1 | 250.04 |
| 07/24/2026 17:45 | 10 | 249.96 |
| 07/24/2026 17:45 | 9 | 250.04 |
| 07/24/2026 17:44 | 1 | 250.04 |
| 07/24/2026 17:44 | 1 | 249.98 |
| 07/24/2026 17:44 | 1 | 250.06 |
| 07/24/2026 17:44 | 19 | 250.07 |
| 07/24/2026 17:44 | 1 | 250.07 |
| 07/24/2026 17:43 | 20 | 250.16 |
| 07/24/2026 17:43 | 2 | 250.16 |
| 07/24/2026 17:43 | 3 | 250.09 |
| 07/24/2026 17:43 | 100 | 250.03 |
| 07/24/2026 17:43 | 100 | 250.03 |
| 07/24/2026 17:43 | 1 | 250.07 |
| 07/24/2026 17:42 | 100 | 249.95 |
| 07/24/2026 17:42 | 60 | 249.94 |
| 07/24/2026 17:42 | 20 | 249.90 |
| 07/24/2026 17:41 | 25 | 249.94 |
| 07/24/2026 17:41 | 50 | 249.93 |
| 07/24/2026 17:41 | 50 | 249.93 |
| 07/24/2026 17:41 | 100 | 249.93 |
| 07/24/2026 17:41 | 29 | 249.93 |
| 07/24/2026 17:41 | 71 | 249.93 |
| 07/24/2026 17:41 | 28 | 249.93 |
| 07/24/2026 17:41 | 31 | 249.93 |
| 07/24/2026 17:41 | 40 | 249.93 |
| 07/24/2026 17:41 | 1 | 249.93 |
| 07/24/2026 17:41 | 99 | 249.93 |
| 07/24/2026 17:41 | 1 | 249.93 |
| 07/24/2026 17:41 | 100 | 249.93 |
| 07/24/2026 17:41 | 77 | 249.93 |
| 07/24/2026 17:41 | 1 | 249.93 |
| 07/24/2026 17:41 | 22 | 249.93 |
| 07/24/2026 17:41 | 78 | 249.93 |
| 07/24/2026 17:41 | 22 | 249.93 |
| 07/24/2026 17:41 | 10 | 249.86 |
| 07/24/2026 17:41 | 38 | 249.86 |
| 07/24/2026 17:41 | 38 | 249.86 |
| 07/24/2026 17:41 | 38 | 249.86 |
| 07/24/2026 17:41 | 38 | 249.86 |
| 07/24/2026 17:41 | 38 | 249.86 |
| 07/24/2026 17:41 | 1 | 249.82 |
| 07/24/2026 17:41 | 24 | 249.76 |
| 07/24/2026 17:41 | 38 | 249.76 |
| 07/24/2026 17:41 | 38 | 249.76 |
| 07/24/2026 17:41 | 50 | 249.69 |
| 07/24/2026 17:41 | 100 | 249.69 |
| 07/24/2026 17:41 | 111 | 249.69 |
| 07/24/2026 17:41 | 100 | 249.69 |
| 07/24/2026 17:41 | 1 | 249.69 |
| 07/24/2026 17:41 | 88 | 249.69 |
| 07/24/2026 17:40 | 20 | 249.63 |
| 07/24/2026 17:40 | 1 | 249.64 |
| 07/24/2026 17:40 | 1 | 249.64 |
| 07/24/2026 17:40 | 1 | 249.64 |
| 07/24/2026 17:40 | 1 | 249.64 |
| 07/24/2026 17:40 | 100 | 249.64 |
| 07/24/2026 17:40 | 40 | 249.68 |
| 07/24/2026 17:40 | 4 | 249.69 |
| 07/24/2026 17:40 | 38 | 249.72 |
| 07/24/2026 17:40 | 1 | 249.745 |
| 07/24/2026 17:38 | 24 | 249.70 |
| 07/24/2026 17:38 | 38 | 249.70 |
| 07/24/2026 17:38 | 38 | 249.70 |
| 07/24/2026 17:38 | 1 | 249.66 |
| 07/24/2026 17:38 | 43 | 249.66 |
| 07/24/2026 17:38 | 19 | 249.66 |
| 07/24/2026 17:38 | 1 | 249.66 |
| 07/24/2026 17:38 | 100 | 249.66 |
| 07/24/2026 17:38 | 100 | 249.72 |
| 07/24/2026 17:38 | 1 | 249.74 |
| 07/24/2026 17:38 | 1 | 249.74 |
| 07/24/2026 17:38 | 100 | 249.74 |
| 07/24/2026 17:38 | 20 | 249.84 |
| 07/24/2026 17:38 | 20 | 249.84 |
| 07/24/2026 17:37 | 23 | 249.76 |
| 07/24/2026 17:37 | 40 | 249.76 |
| 07/24/2026 17:37 | 137 | 249.76 |
| 07/24/2026 17:37 | 95 | 249.75 |
| 07/24/2026 17:37 | 5 | 249.67 |
| 07/24/2026 17:37 | 1 | 249.67 |
| 07/24/2026 17:37 | 2 | 249.68 |
| 07/24/2026 17:37 | 100 | 249.72 |
| 07/24/2026 17:37 | 100 | 249.73 |
| 07/24/2026 17:37 | 111 | 249.73 |
| 07/24/2026 17:37 | 100 | 249.73 |
| 07/24/2026 17:37 | 89 | 249.73 |
| 07/24/2026 17:37 | 98 | 249.73 |
| 07/24/2026 17:37 | 1 | 249.73 |
| 07/24/2026 17:37 | 1 | 249.73 |
| 07/24/2026 17:37 | 1 | 249.73 |
| 07/24/2026 17:37 | 1 | 249.73 |
| 07/24/2026 17:37 | 100 | 249.73 |
| 07/24/2026 17:37 | 9 | 249.82 |
| 07/24/2026 17:36 | 200 | 249.81 |
| 07/24/2026 17:36 | 100 | 249.81 |
| 07/24/2026 17:36 | 50 | 249.81 |
| 07/24/2026 17:35 | 1 | 249.73 |
| 07/24/2026 17:35 | 1 | 249.73 |
| 07/24/2026 17:35 | 1 | 249.73 |
| 07/24/2026 17:35 | 1 | 249.73 |
| 07/24/2026 17:35 | 58 | 249.83 |
| 07/24/2026 17:35 | 59 | 249.93 |
| 07/24/2026 17:35 | 100 | 249.93 |
| 07/24/2026 17:35 | 50 | 249.93 |
| 07/24/2026 17:35 | 100 | 249.93 |
| 07/24/2026 17:35 | 2 | 249.93 |
| 07/24/2026 17:35 | 7 | 249.93 |
| 07/24/2026 17:35 | 11 | 249.93 |
| 07/24/2026 17:35 | 40 | 249.93 |
| 07/24/2026 17:35 | 1 | 249.93 |
| 07/24/2026 17:35 | 41 | 249.93 |
| 07/24/2026 17:34 | 1 | 249.78 |
| 07/24/2026 17:34 | 9 | 249.83 |
| 07/24/2026 17:34 | 3 | 249.78 |
| 07/24/2026 17:33 | 13 | 249.70 |
| 07/24/2026 17:33 | 17 | 249.85 |
| 07/24/2026 17:33 | 1 | 249.85 |
| 07/24/2026 17:33 | 1 | 249.81 |
| 07/24/2026 17:32 | 11 | 249.77 |
| 07/24/2026 17:32 | 1 | 249.77 |
| 07/24/2026 17:32 | 2 | 249.77 |
| 07/24/2026 17:32 | 100 | 249.68 |
| 07/24/2026 17:32 | 2 | 249.67 |
| 07/24/2026 17:32 | 100 | 249.67 |
| 07/24/2026 17:32 | 7 | 249.65 |
| 07/24/2026 17:32 | 3 | 249.65 |
| 07/24/2026 17:32 | 28 | 249.62 |
| 07/24/2026 17:32 | 60 | 249.62 |
| 07/24/2026 17:32 | 10 | 249.62 |
| 07/24/2026 17:32 | 10 | 249.59 |
| 07/24/2026 17:32 | 100 | 249.59 |
| 07/24/2026 17:32 | 28 | 249.57 |
| 07/24/2026 17:32 | 35 | 249.57 |
| 07/24/2026 17:32 | 65 | 249.57 |
| 07/24/2026 17:32 | 57 | 249.56 |
| 07/24/2026 17:32 | 100 | 249.56 |
| 07/24/2026 17:32 | 100 | 249.53 |
| 07/24/2026 17:32 | 200 | 249.52 |
| 07/24/2026 17:32 | 82 | 249.47 |
| 07/24/2026 17:32 | 38 | 249.47 |
| 07/24/2026 17:32 | 38 | 249.47 |
| 07/24/2026 17:32 | 100 | 249.47 |
| 07/24/2026 17:32 | 38 | 249.47 |
| 07/24/2026 17:32 | 65 | 249.47 |
| 07/24/2026 17:32 | 38 | 249.47 |
| 07/24/2026 17:32 | 1 | 249.47 |
| 07/24/2026 17:31 | 1 | 249.35 |
| 07/24/2026 17:31 | 1 | 249.35 |
| 07/24/2026 17:31 | 16 | 249.39 |
| 07/24/2026 17:31 | 79 | 249.39 |
| 07/24/2026 17:31 | 1 | 249.39 |
| 07/24/2026 17:31 | 1 | 249.39 |
| 07/24/2026 17:31 | 1 | 249.39 |
| 07/24/2026 17:31 | 1 | 249.39 |
| 07/24/2026 17:31 | 100 | 249.39 |
| 07/24/2026 17:30 | 20 | 249.41 |
| 07/24/2026 17:30 | 40 | 249.41 |
| 07/24/2026 17:30 | 1 | 249.41 |
| 07/24/2026 17:30 | 3 | 249.41 |
| 07/24/2026 17:30 | 1 | 249.41 |
| 07/24/2026 17:30 | 20 | 249.43 |
| 07/24/2026 17:29 | 1 | 249.62 |
| 07/24/2026 17:29 | 100 | 249.57 |
| 07/24/2026 17:29 | 4 | 249.55 |
| 07/24/2026 17:29 | 28 | 249.53 |
| 07/24/2026 17:29 | 4 | 249.53 |
| 07/24/2026 17:29 | 4 | 249.53 |
| 07/24/2026 17:28 | 4 | 249.53 |
| 07/24/2026 17:28 | 160 | 249.53 |
| 07/24/2026 17:28 | 80 | 249.52 |
| 07/24/2026 17:28 | 10 | 249.505 |
| 07/24/2026 17:28 | 13 | 249.52 |
| 07/24/2026 17:28 | 2 | 249.52 |
| 07/24/2026 17:28 | 4 | 249.52 |
| 07/24/2026 17:28 | 80 | 249.50 |
| 07/24/2026 17:28 | 1 | 249.50 |
| 07/24/2026 17:28 | 19 | 249.50 |
| 07/24/2026 17:28 | 1 | 249.50 |
| 07/24/2026 17:28 | 4 | 249.49 |
| 07/24/2026 17:28 | 18 | 249.48 |
| 07/24/2026 17:28 | 73 | 249.42 |
| 07/24/2026 17:28 | 18 | 249.42 |
| 07/24/2026 17:28 | 100 | 249.42 |
| 07/24/2026 17:28 | 9 | 249.42 |
| 07/24/2026 17:28 | 50 | 249.40 |
| 07/24/2026 17:28 | 6 | 249.40 |
| 07/24/2026 17:28 | 94 | 249.40 |
| 07/24/2026 17:28 | 60 | 249.40 |
| 07/24/2026 17:28 | 40 | 249.40 |
| 07/24/2026 17:28 | 60 | 249.40 |
| 07/24/2026 17:28 | 40 | 249.40 |
| 07/24/2026 17:28 | 100 | 249.39 |
| 07/24/2026 17:28 | 100 | 249.39 |
| 07/24/2026 17:28 | 99 | 249.33 |
| 07/24/2026 17:27 | 1 | 249.33 |
| 07/24/2026 17:27 | 200 | 249.36 |
| 07/24/2026 17:27 | 1 | 249.36 |
| 07/24/2026 17:27 | 100 | 249.35 |
| 07/24/2026 17:27 | 21 | 249.35 |
| 07/24/2026 17:27 | 100 | 249.36 |
| 07/24/2026 17:27 | 100 | 249.36 |
| 07/24/2026 17:27 | 80 | 249.36 |
| 07/24/2026 17:27 | 20 | 249.36 |
| 07/24/2026 17:27 | 80 | 249.36 |
| 07/24/2026 17:27 | 120 | 249.36 |
| 07/24/2026 17:26 | 100 | 249.28 |
| 07/24/2026 17:26 | 19 | 249.24 |
| 07/24/2026 17:26 | 100 | 249.30 |
| 07/24/2026 17:26 | 43 | 249.35 |
| 07/24/2026 17:26 | 57 | 249.35 |
| 07/24/2026 17:26 | 50 | 249.28 |
| 07/24/2026 17:26 | 30 | 249.28 |
| 07/24/2026 17:26 | 100 | 249.28 |
| 07/24/2026 17:26 | 174 | 249.27 |
| 07/24/2026 17:26 | 26 | 249.27 |
| 07/24/2026 17:26 | 1 | 249.27 |
| 07/24/2026 17:26 | 2 | 249.27 |
| 07/24/2026 17:26 | 40 | 249.27 |
| 07/24/2026 17:26 | 1 | 249.27 |
| 07/24/2026 17:26 | 59 | 249.27 |
| 07/24/2026 17:26 | 44 | 249.26 |
| 07/24/2026 17:26 | 100 | 249.24 |
| 07/24/2026 17:26 | 100 | 249.18 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 38 | 249.19 |
| 07/24/2026 17:26 | 34 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:26 | 38 | 249.15 |
| 07/24/2026 17:25 | 100 | 249.12 |
| 07/24/2026 17:25 | 50 | 249.17 |
| 07/24/2026 17:25 | 1 | 249.17 |
| 07/24/2026 17:25 | 8 | 249.17 |
| 07/24/2026 17:25 | 50 | 249.17 |
| 07/24/2026 17:25 | 1 | 249.20 |
| 07/24/2026 17:25 | 100 | 249.21 |
| 07/24/2026 17:25 | 12 | 249.23 |
| 07/24/2026 17:25 | 1 | 249.26 |
| 07/24/2026 17:25 | 1 | 249.26 |
| 07/24/2026 17:25 | 1 | 249.26 |
| 07/24/2026 17:25 | 150 | 249.26 |
| 07/24/2026 17:25 | 50 | 249.26 |
| 07/24/2026 17:25 | 20 | 249.30 |
| 07/24/2026 17:25 | 22 | 249.28 |
| 07/24/2026 17:25 | 38 | 249.28 |
| 07/24/2026 17:25 | 19 | 249.34 |
| 07/24/2026 17:25 | 1 | 249.34 |
| 07/24/2026 17:25 | 17 | 249.36 |
| 07/24/2026 17:25 | 100 | 249.36 |
| 07/24/2026 17:25 | 23 | 249.37 |
| 07/24/2026 17:25 | 7 | 249.38 |
| 07/24/2026 17:25 | 64 | 249.37 |
| 07/24/2026 17:25 | 10 | 249.37 |
| 07/24/2026 17:25 | 7 | 249.37 |
| 07/24/2026 17:25 | 26 | 249.37 |
| 07/24/2026 17:25 | 48 | 249.37 |
| 07/24/2026 17:25 | 12 | 249.37 |
| 07/24/2026 17:25 | 93 | 249.38 |
| 07/24/2026 17:25 | 6 | 249.38 |
| 07/24/2026 17:25 | 1 | 249.39 |
| 07/24/2026 17:25 | 12 | 249.39 |
| 07/24/2026 17:25 | 8 | 249.39 |
| 07/24/2026 17:25 | 3 | 249.39 |
| 07/24/2026 17:25 | 13 | 249.44 |
| 07/24/2026 17:25 | 49 | 249.40 |
| 07/24/2026 17:25 | 100 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 43 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 1 | 249.40 |
| 07/24/2026 17:25 | 20 | 249.42 |
| 07/24/2026 17:24 | 3 | 249.42 |
| 07/24/2026 17:24 | 68 | 249.43 |
| 07/24/2026 17:23 | 87 | 249.44 |
| 07/24/2026 17:22 | 377 | 249.50 |
| 07/24/2026 17:22 | 133 | 249.50 |
| 07/24/2026 17:22 | 90 | 249.50 |
| 07/24/2026 17:22 | 1 | 249.62 |
| 07/24/2026 17:21 | 2 | 249.49 |
| 07/24/2026 17:21 | 20 | 249.50 |
| 07/24/2026 17:21 | 100 | 249.51 |
| 07/24/2026 17:21 | 2 | 249.52 |
| 07/24/2026 17:21 | 1 | 249.52 |
| 07/24/2026 17:21 | 1 | 249.52 |
| 07/24/2026 17:21 | 1 | 249.52 |
| 07/24/2026 17:21 | 1 | 249.52 |
| 07/24/2026 17:21 | 1 | 249.52 |
| 07/24/2026 17:21 | 50 | 249.52 |
| 07/24/2026 17:21 | 50 | 249.52 |
| 07/24/2026 17:21 | 5 | 249.56 |
| 07/24/2026 17:21 | 20 | 249.58 |
| 07/24/2026 17:20 | 1 | 249.62 |
| 07/24/2026 17:20 | 100 | 249.67 |
| 07/24/2026 17:20 | 1 | 249.67 |
| 07/24/2026 17:20 | 1 | 249.67 |
| 07/24/2026 17:20 | 1 | 249.67 |
| 07/24/2026 17:20 | 1 | 249.67 |
| 07/24/2026 17:20 | 29 | 249.67 |
| 07/24/2026 17:20 | 100 | 249.67 |
| 07/24/2026 17:20 | 1 | 249.67 |
| 07/24/2026 17:20 | 9 | 249.75 |
| 07/24/2026 17:20 | 20 | 249.75 |
| 07/24/2026 17:20 | 9 | 249.75 |
| 07/24/2026 17:20 | 13 | 249.82 |
| 07/24/2026 17:20 | 1 | 249.82 |
| 07/24/2026 17:19 | 1 | 249.83 |
| 07/24/2026 17:19 | 1 | 249.83 |
| 07/24/2026 17:19 | 100 | 249.82 |
| 07/24/2026 17:19 | 100 | 249.82 |
| 07/24/2026 17:19 | 78 | 249.82 |
| 07/24/2026 17:19 | 7 | 249.82 |
| 07/24/2026 17:19 | 5 | 249.82 |
| 07/24/2026 17:19 | 10 | 249.82 |
| 07/24/2026 17:17 | 3 | 249.74 |
| 07/24/2026 17:17 | 20 | 249.74 |
| 07/24/2026 17:17 | 103 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 2 | 249.79 |
| 07/24/2026 17:17 | 1 | 249.80 |
| 07/24/2026 17:17 | 60 | 249.80 |
| 07/24/2026 17:17 | 40 | 249.80 |
| 07/24/2026 17:17 | 60 | 249.77 |
| 07/24/2026 17:17 | 40 | 249.75 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 34 | 249.74 |
| 07/24/2026 17:17 | 100 | 249.74 |
| 07/24/2026 17:17 | 4 | 249.64 |
| 07/24/2026 17:17 | 1 | 249.65 |
| 07/24/2026 17:16 | 20 | 249.68 |
| 07/24/2026 17:16 | 1 | 249.72 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 1 | 249.71 |
| 07/24/2026 17:16 | 100 | 249.69 |
| 07/24/2026 17:16 | 185 | 249.69 |
| 07/24/2026 17:16 | 15 | 249.69 |
| 07/24/2026 17:16 | 1 | 249.67 |
| 07/24/2026 17:16 | 289 | 249.65 |
| 07/24/2026 17:16 | 220 | 249.65 |
| 07/24/2026 17:16 | 2 | 249.65 |
| 07/24/2026 17:16 | 1 | 249.65 |
| 07/24/2026 17:16 | 1 | 249.65 |
| 07/24/2026 17:16 | 1 | 249.65 |
| 07/24/2026 17:16 | 38 | 249.65 |
| 07/24/2026 17:16 | 1 | 249.65 |
| 07/24/2026 17:16 | 1 | 249.65 |
| 07/24/2026 17:16 | 46 | 249.65 |
| 07/24/2026 17:16 | 98 | 249.65 |
| 07/24/2026 17:16 | 2 | 249.65 |
| 07/24/2026 17:16 | 24 | 249.62 |
| 07/24/2026 17:16 | 38 | 249.62 |
| 07/24/2026 17:16 | 38 | 249.62 |
| 07/24/2026 17:15 | 20 | 249.63 |
| 07/24/2026 17:15 | 34 | 249.70 |
| 07/24/2026 17:15 | 66 | 249.70 |
| 07/24/2026 17:15 | 1 | 249.71 |
| 07/24/2026 17:15 | 4 | 249.71 |
| 07/24/2026 17:15 | 5 | 249.73 |
| 07/24/2026 17:15 | 5 | 249.73 |
| 07/24/2026 17:15 | 38 | 249.73 |
| 07/24/2026 17:15 | 20 | 249.77 |
| 07/24/2026 17:15 | 20 | 249.77 |
| 07/24/2026 17:15 | 61 | 249.82 |
| 07/24/2026 17:15 | 1 | 249.82 |
| 07/24/2026 17:15 | 46 | 249.82 |
| 07/24/2026 17:15 | 100 | 249.81 |
| 07/24/2026 17:15 | 58 | 249.79 |
| 07/24/2026 17:15 | 42 | 249.79 |
| 07/24/2026 17:15 | 1 | 249.72 |
| 07/24/2026 17:15 | 40 | 249.78 |
| 07/24/2026 17:15 | 20 | 249.79 |
| 07/24/2026 17:15 | 84 | 249.86 |
| 07/24/2026 17:15 | 216 | 249.84 |
| 07/24/2026 17:15 | 79 | 249.84 |
| 07/24/2026 17:15 | 205 | 249.84 |
| 07/24/2026 17:15 | 300 | 249.82 |
| 07/24/2026 17:14 | 1 | 249.72 |
| 07/24/2026 17:14 | 1 | 249.72 |
| 07/24/2026 17:14 | 158 | 249.72 |
| 07/24/2026 17:14 | 42 | 249.72 |
| 07/24/2026 17:14 | 12 | 249.76 |
| 07/24/2026 17:14 | 100 | 249.78 |
| 07/24/2026 17:14 | 5 | 249.78 |
| 07/24/2026 17:14 | 42 | 249.78 |
| 07/24/2026 17:14 | 1 | 249.78 |
| 07/24/2026 17:14 | 4 | 249.78 |
| 07/24/2026 17:12 | 16 | 249.91 |
| 07/24/2026 17:12 | 100 | 249.80 |
| 07/24/2026 17:12 | 19 | 249.80 |
| 07/24/2026 17:12 | 1 | 249.80 |
| 07/24/2026 17:12 | 19 | 249.84 |
| 07/24/2026 17:12 | 1 | 249.84 |
| 07/24/2026 17:12 | 1 | 249.84 |
| 07/24/2026 17:12 | 1 | 249.84 |
| 07/24/2026 17:12 | 1 | 249.84 |
| 07/24/2026 17:12 | 88 | 249.84 |
| 07/24/2026 17:12 | 12 | 249.84 |
| 07/24/2026 17:12 | 20 | 249.88 |
| 07/24/2026 17:12 | 1 | 249.90 |
| 07/24/2026 17:12 | 78 | 249.93 |
| 07/24/2026 17:12 | 100 | 249.95 |
| 07/24/2026 17:12 | 100 | 249.96 |
| 07/24/2026 17:12 | 28 | 249.97 |
| 07/24/2026 17:12 | 22 | 249.93 |
| 07/24/2026 17:12 | 8 | 249.97 |
| 07/24/2026 17:12 | 100 | 249.97 |
| 07/24/2026 17:12 | 20 | 249.98 |
| 07/24/2026 17:12 | 1 | 249.98 |
| 07/24/2026 17:12 | 72 | 249.99 |
| 07/24/2026 17:11 | 4 | 250.01 |
| 07/24/2026 17:11 | 20 | 250.065 |
| 07/24/2026 17:11 | 20 | 250.065 |
| 07/24/2026 17:11 | 100 | 250.065 |
| 07/24/2026 17:11 | 1 | 250.11 |
| 07/24/2026 17:11 | 3 | 250.07 |
| 07/24/2026 17:11 | 5 | 250.075 |
| 07/24/2026 17:11 | 76 | 250.06 |
| 07/24/2026 17:11 | 21 | 250.04 |
| 07/24/2026 17:11 | 2 | 250.07 |
| 07/24/2026 17:11 | 100 | 250.07 |
| 07/24/2026 17:11 | 1 | 250.10 |
| 07/24/2026 17:11 | 20 | 250.16 |
| 07/24/2026 17:11 | 100 | 250.125 |
| 07/24/2026 17:11 | 100 | 250.125 |
| 07/24/2026 17:11 | 100 | 250.125 |
| 07/24/2026 17:11 | 2 | 250.10 |
| 07/24/2026 17:11 | 2 | 250.10 |
| 07/24/2026 17:11 | 1 | 250.09 |
| 07/24/2026 17:11 | 1 | 250.09 |
| 07/24/2026 17:11 | 1 | 250.09 |
| 07/24/2026 17:11 | 32 | 250.09 |
| 07/24/2026 17:11 | 1 | 250.09 |
| 07/24/2026 17:11 | 51 | 250.09 |
| 07/24/2026 17:11 | 100 | 250.11 |
| 07/24/2026 17:11 | 6 | 250.09 |
| 07/24/2026 17:11 | 10 | 250.09 |
| 07/24/2026 17:10 | 100 | 250.13 |
| 07/24/2026 17:10 | 2 | 250.13 |
| 07/24/2026 17:10 | 38 | 250.13 |
| 07/24/2026 17:10 | 100 | 250.135 |
| 07/24/2026 17:10 | 2 | 250.14 |
| 07/24/2026 17:10 | 1 | 250.14 |
| 07/24/2026 17:10 | 4 | 250.14 |
| 07/24/2026 17:10 | 38 | 250.20 |
| 07/24/2026 17:10 | 38 | 250.22 |
| 07/24/2026 17:10 | 38 | 250.22 |
| 07/24/2026 17:10 | 20 | 250.22 |
| 07/24/2026 17:10 | 2 | 250.25 |
| 07/24/2026 17:10 | 1 | 250.25 |
| 07/24/2026 17:10 | 1 | 250.25 |
| 07/24/2026 17:10 | 12 | 250.25 |
| 07/24/2026 17:10 | 4 | 250.25 |
| 07/24/2026 17:10 | 5 | 250.25 |
| 07/24/2026 17:10 | 20 | 250.25 |
| 07/24/2026 17:10 | 1 | 250.25 |
| 07/24/2026 17:10 | 14 | 250.25 |
| 07/24/2026 17:10 | 18 | 250.25 |
| 07/24/2026 17:10 | 14 | 250.25 |
| 07/24/2026 17:10 | 1 | 250.25 |
| 07/24/2026 17:10 | 1 | 250.25 |
| 07/24/2026 17:09 | 1 | 250.38 |
| 07/24/2026 17:09 | 20 | 250.33 |
| 07/24/2026 17:08 | 9 | 250.395 |
| 07/24/2026 17:08 | 2 | 250.40 |
| 07/24/2026 17:08 | 10 | 250.42 |
| 07/24/2026 17:08 | 30 | 250.43 |
| 07/24/2026 17:07 | 94 | 250.47 |
| 07/24/2026 17:07 | 60 | 250.48 |
| 07/24/2026 17:07 | 100 | 250.45 |
| 07/24/2026 17:06 | 100 | 250.38 |
| 07/24/2026 17:06 | 10 | 250.37 |
| 07/24/2026 17:06 | 90 | 250.37 |
| 07/24/2026 17:06 | 10 | 250.37 |
| 07/24/2026 17:06 | 100 | 250.37 |
| 07/24/2026 17:06 | 100 | 250.36 |
| 07/24/2026 17:06 | 4 | 250.36 |
| 07/24/2026 17:06 | 6 | 250.36 |
| 07/24/2026 17:06 | 4 | 250.36 |
| 07/24/2026 17:06 | 60 | 250.28 |
| 07/24/2026 17:06 | 40 | 250.28 |
| 07/24/2026 17:06 | 10 | 250.27 |
| 07/24/2026 17:06 | 100 | 250.27 |
| 07/24/2026 17:06 | 2 | 250.27 |
| 07/24/2026 17:06 | 51 | 250.275 |
| 07/24/2026 17:06 | 100 | 250.275 |
| 07/24/2026 17:06 | 20 | 250.24 |
| 07/24/2026 17:05 | 20 | 250.29 |
| 07/24/2026 17:05 | 4 | 250.34 |
| 07/24/2026 17:04 | 1 | 250.32 |
| 07/24/2026 17:04 | 1 | 250.32 |
| 07/24/2026 17:04 | 17 | 250.14 |
| 07/24/2026 17:04 | 86 | 250.18 |
| 07/24/2026 17:04 | 14 | 250.16 |
| 07/24/2026 17:04 | 4 | 250.16 |
| 07/24/2026 17:04 | 3 | 250.15 |
| 07/24/2026 17:04 | 1 | 250.10 |
| 07/24/2026 17:04 | 100 | 250.10 |
| 07/24/2026 17:03 | 4 | 249.99 |
| 07/24/2026 17:03 | 77 | 249.90 |
| 07/24/2026 17:03 | 81 | 249.90 |
| 07/24/2026 17:03 | 18 | 249.90 |
| 07/24/2026 17:03 | 1 | 249.90 |
| 07/24/2026 17:03 | 1 | 250.02 |
| 07/24/2026 17:03 | 100 | 249.95 |
| 07/24/2026 17:03 | 20 | 250.00 |
| 07/24/2026 17:03 | 99 | 249.86 |
| 07/24/2026 17:03 | 1 | 249.86 |
| 07/24/2026 17:03 | 26 | 249.82 |
| 07/24/2026 17:03 | 74 | 249.82 |
| 07/24/2026 17:03 | 18 | 249.81 |
| 07/24/2026 17:03 | 100 | 249.81 |
| 07/24/2026 17:03 | 62 | 249.78 |
| 07/24/2026 17:03 | 100 | 249.78 |
| 07/24/2026 17:03 | 38 | 249.78 |
| 07/24/2026 17:03 | 50 | 249.77 |
| 07/24/2026 17:03 | 12 | 249.77 |
| 07/24/2026 17:03 | 100 | 249.75 |
| 07/24/2026 17:03 | 100 | 249.75 |
| 07/24/2026 17:03 | 100 | 249.74 |
| 07/24/2026 17:03 | 100 | 249.74 |
| 07/24/2026 17:03 | 100 | 249.74 |
| 07/24/2026 17:03 | 100 | 249.74 |
| 07/24/2026 17:03 | 200 | 249.73 |
| 07/24/2026 17:02 | 8 | 249.67 |
| 07/24/2026 17:02 | 38 | 249.67 |
| 07/24/2026 17:02 | 38 | 249.67 |
| 07/24/2026 17:02 | 4 | 249.655 |
| 07/24/2026 17:02 | 1 | 249.67 |
| 07/24/2026 17:02 | 100 | 249.67 |
| 07/24/2026 17:01 | 100 | 249.58 |
| 07/24/2026 17:01 | 1 | 249.67 |
| 07/24/2026 17:01 | 14 | 249.67 |
| 07/24/2026 17:01 | 1 | 249.67 |
| 07/24/2026 17:01 | 5 | 249.59 |
| 07/24/2026 17:01 | 2 | 249.59 |
| 07/24/2026 17:01 | 8 | 249.59 |
| 07/24/2026 17:01 | 8 | 249.59 |
| 07/24/2026 17:01 | 9 | 249.59 |
| 07/24/2026 17:01 | 5 | 249.59 |
| 07/24/2026 17:01 | 7 | 249.59 |
| 07/24/2026 17:01 | 8 | 249.59 |
| 07/24/2026 17:01 | 6 | 249.59 |
| 07/24/2026 17:01 | 6 | 249.59 |
| 07/24/2026 17:01 | 100 | 249.59 |
| 07/24/2026 17:01 | 16 | 249.59 |
| 07/24/2026 17:01 | 20 | 249.59 |
| 07/24/2026 17:01 | 100 | 249.58 |
| 07/24/2026 17:01 | 80 | 249.56 |
| 07/24/2026 17:01 | 20 | 249.56 |
| 07/24/2026 17:01 | 80 | 249.54 |
| 07/24/2026 17:01 | 100 | 249.54 |
| 07/24/2026 17:01 | 20 | 249.54 |
| 07/24/2026 17:01 | 60 | 249.51 |
| 07/24/2026 17:01 | 40 | 249.51 |
| 07/24/2026 17:01 | 46 | 249.50 |
| 07/24/2026 17:01 | 4 | 249.50 |
| 07/24/2026 17:01 | 100 | 249.50 |
| 07/24/2026 17:01 | 46 | 249.47 |
| 07/24/2026 17:01 | 38 | 249.47 |
| 07/24/2026 17:01 | 100 | 249.47 |
| 07/24/2026 17:01 | 16 | 249.47 |
| 07/24/2026 17:01 | 134 | 249.47 |
| 07/24/2026 17:01 | 53 | 249.47 |
| 07/24/2026 17:00 | 35 | 249.46 |
| 07/24/2026 17:00 | 13 | 249.47 |
| 07/24/2026 17:00 | 2 | 249.48 |
| 07/24/2026 17:00 | 5 | 249.48 |
| 07/24/2026 17:00 | 9 | 249.48 |
| 07/24/2026 17:00 | 3 | 249.48 |
| 07/24/2026 17:00 | 5 | 249.48 |
| 07/24/2026 17:00 | 2 | 249.49 |
| 07/24/2026 17:00 | 25 | 249.53 |
| 07/24/2026 17:00 | 12 | 249.56 |
| 07/24/2026 17:00 | 4 | 249.57 |
| 07/24/2026 17:00 | 45 | 249.61 |
| 07/24/2026 17:00 | 12 | 249.58 |
| 07/24/2026 17:00 | 100 | 249.59 |
| 07/24/2026 17:00 | 50 | 249.64 |
| 07/24/2026 17:00 | 50 | 249.64 |
| 07/24/2026 17:00 | 100 | 249.65 |
| 07/24/2026 17:00 | 1 | 249.65 |
| 07/24/2026 17:00 | 1 | 249.65 |
| 07/24/2026 17:00 | 1 | 249.65 |
| 07/24/2026 17:00 | 1 | 249.65 |
| 07/24/2026 17:00 | 1 | 249.65 |
| 07/24/2026 17:00 | 40 | 249.65 |
| 07/24/2026 17:00 | 20 | 249.67 |
| 07/24/2026 17:00 | 19 | 249.67 |
| 07/24/2026 17:00 | 1 | 249.67 |
| 07/24/2026 16:59 | 6 | 249.69 |
| 07/24/2026 16:58 | 4 | 249.83 |
| 07/24/2026 16:57 | 53 | 249.93 |
| 07/24/2026 16:57 | 9 | 249.93 |
| 07/24/2026 16:57 | 100 | 249.93 |
| 07/24/2026 16:57 | 38 | 249.93 |
| 07/24/2026 16:57 | 100 | 249.90 |
| 07/24/2026 16:57 | 10 | 249.89 |
| 07/24/2026 16:57 | 90 | 249.89 |
| 07/24/2026 16:57 | 50 | 249.88 |
| 07/24/2026 16:57 | 4 | 249.83 |
| 07/24/2026 16:57 | 100 | 249.78 |
| 07/24/2026 16:57 | 100 | 249.74 |
| 07/24/2026 16:57 | 100 | 249.74 |
| 07/24/2026 16:57 | 2 | 249.73 |
| 07/24/2026 16:57 | 1 | 249.74 |
| 07/24/2026 16:57 | 100 | 249.74 |
| 07/24/2026 16:57 | 2 | 249.76 |
| 07/24/2026 16:57 | 11 | 249.80 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 38 | 249.83 |
| 07/24/2026 16:56 | 40 | 249.83 |
| 07/24/2026 16:56 | 69 | 249.90 |
| 07/24/2026 16:56 | 53 | 249.825 |
| 07/24/2026 16:56 | 47 | 249.825 |
| 07/24/2026 16:56 | 80 | 249.84 |
| 07/24/2026 16:56 | 5 | 249.85 |
| 07/24/2026 16:56 | 95 | 249.86 |
| 07/24/2026 16:56 | 20 | 249.88 |
| 07/24/2026 16:56 | 1 | 249.89 |
| 07/24/2026 16:56 | 56 | 249.89 |
| 07/24/2026 16:56 | 44 | 249.89 |
| 07/24/2026 16:56 | 6 | 249.91 |
| 07/24/2026 16:56 | 80 | 249.98 |
| 07/24/2026 16:56 | 80 | 250.01 |
| 07/24/2026 16:56 | 8 | 250.02 |
| 07/24/2026 16:56 | 30 | 250.00 |
| 07/24/2026 16:56 | 9 | 250.00 |
| 07/24/2026 16:56 | 100 | 250.02 |
| 07/24/2026 16:56 | 100 | 250.03 |
| 07/24/2026 16:56 | 10 | 250.00 |
| 07/24/2026 16:56 | 1 | 250.00 |
| 07/24/2026 16:56 | 20 | 250.06 |
| 07/24/2026 16:55 | 100 | 250.10 |
| 07/24/2026 16:55 | 100 | 250.11 |
| 07/24/2026 16:55 | 20 | 250.12 |
| 07/24/2026 16:55 | 80 | 250.16 |
| 07/24/2026 16:55 | 20 | 250.16 |
| 07/24/2026 16:55 | 4 | 250.17 |
| 07/24/2026 16:55 | 38 | 250.21 |
| 07/24/2026 16:55 | 32 | 250.24 |
| 07/24/2026 16:55 | 100 | 250.26 |
| 07/24/2026 16:55 | 49 | 250.30 |
| 07/24/2026 16:55 | 49 | 250.30 |
| 07/24/2026 16:55 | 1 | 250.30 |
| 07/24/2026 16:55 | 100 | 250.30 |
| 07/24/2026 16:55 | 100 | 250.30 |
| 07/24/2026 16:54 | 37 | 250.39 |
| 07/24/2026 16:54 | 63 | 250.37 |
| 07/24/2026 16:54 | 100 | 250.37 |
| 07/24/2026 16:54 | 100 | 250.37 |
| 07/24/2026 16:54 | 37 | 250.37 |
| 07/24/2026 16:54 | 20 | 250.40 |
| 07/24/2026 16:54 | 100 | 250.41 |
| 07/24/2026 16:54 | 100 | 250.41 |
| 07/24/2026 16:54 | 51 | 250.35 |
| 07/24/2026 16:54 | 11 | 250.35 |
| 07/24/2026 16:54 | 38 | 250.35 |
| 07/24/2026 16:54 | 1 | 250.29 |
| 07/24/2026 16:54 | 2 | 250.29 |
| 07/24/2026 16:54 | 9 | 250.29 |
| 07/24/2026 16:54 | 1 | 250.29 |
| 07/24/2026 16:54 | 100 | 250.43 |
| 07/24/2026 16:54 | 50 | 250.46 |
| 07/24/2026 16:54 | 20 | 250.52 |
| 07/24/2026 16:53 | 69 | 250.54 |
| 07/24/2026 16:53 | 1 | 250.54 |
| 07/24/2026 16:53 | 1 | 250.54 |
| 07/24/2026 16:53 | 20 | 250.41 |
| 07/24/2026 16:53 | 20 | 250.46 |
| 07/24/2026 16:53 | 1 | 250.46 |
| 07/24/2026 16:53 | 100 | 250.44 |
| 07/24/2026 16:53 | 100 | 250.39 |
| 07/24/2026 16:53 | 20 | 250.35 |
| 07/24/2026 16:53 | 20 | 250.34 |
| 07/24/2026 16:53 | 100 | 250.34 |
| 07/24/2026 16:53 | 100 | 250.34 |
| 07/24/2026 16:53 | 5 | 250.34 |
| 07/24/2026 16:53 | 90 | 250.34 |
| 07/24/2026 16:53 | 5 | 250.34 |
| 07/24/2026 16:53 | 24 | 250.33 |
| 07/24/2026 16:53 | 200 | 250.31 |
| 07/24/2026 16:53 | 91 | 250.25 |
| 07/24/2026 16:53 | 1 | 250.25 |
| 07/24/2026 16:53 | 8 | 250.25 |
| 07/24/2026 16:51 | 35 | 250.23 |
| 07/24/2026 16:51 | 10 | 250.30 |
| 07/24/2026 16:51 | 95 | 250.35 |
| 07/24/2026 16:51 | 100 | 250.33 |
| 07/24/2026 16:51 | 50 | 250.33 |
| 07/24/2026 16:51 | 33 | 250.34 |
| 07/24/2026 16:51 | 7 | 250.34 |
| 07/24/2026 16:51 | 4 | 250.37 |
| 07/24/2026 16:51 | 25 | 250.39 |
| 07/24/2026 16:51 | 20 | 250.41 |
| 07/24/2026 16:51 | 5 | 250.45 |
| 07/24/2026 16:51 | 100 | 250.45 |
| 07/24/2026 16:51 | 48 | 250.45 |
| 07/24/2026 16:51 | 1 | 250.45 |
| 07/24/2026 16:51 | 51 | 250.45 |
| 07/24/2026 16:51 | 37 | 250.45 |
| 07/24/2026 16:51 | 23 | 250.45 |
| 07/24/2026 16:51 | 49 | 250.44 |
| 07/24/2026 16:51 | 29 | 250.44 |
| 07/24/2026 16:51 | 100 | 250.43 |
| 07/24/2026 16:51 | 100 | 250.41 |
| 07/24/2026 16:51 | 100 | 250.41 |
| 07/24/2026 16:51 | 23 | 250.45 |
| 07/24/2026 16:51 | 2 | 250.53 |
| 07/24/2026 16:51 | 78 | 250.53 |
| 07/24/2026 16:51 | 20 | 250.53 |
| 07/24/2026 16:51 | 2 | 250.53 |
| 07/24/2026 16:51 | 100 | 250.49 |
| 07/24/2026 16:50 | 100 | 250.39 |
| 07/24/2026 16:50 | 100 | 250.43 |
| 07/24/2026 16:50 | 100 | 250.43 |
| 07/24/2026 16:50 | 100 | 250.45 |
| 07/24/2026 16:50 | 12 | 250.46 |
| 07/24/2026 16:50 | 20 | 250.47 |
| 07/24/2026 16:50 | 4 | 250.47 |
| 07/24/2026 16:50 | 20 | 250.50 |
| 07/24/2026 16:50 | 2 | 250.50 |
| 07/24/2026 16:50 | 30 | 250.53 |
| 07/24/2026 16:50 | 20 | 250.53 |
| 07/24/2026 16:50 | 100 | 250.53 |
| 07/24/2026 16:50 | 20 | 250.56 |
| 07/24/2026 16:49 | 1 | 250.70 |
| 07/24/2026 16:49 | 1 | 250.64 |
| 07/24/2026 16:49 | 95 | 250.51 |
| 07/24/2026 16:49 | 100 | 250.53 |
| 07/24/2026 16:49 | 20 | 250.76 |
| 07/24/2026 16:49 | 20 | 250.75 |
| 07/24/2026 16:49 | 1 | 250.77 |
| 07/24/2026 16:49 | 40 | 250.76 |
| 07/24/2026 16:49 | 60 | 250.76 |
| 07/24/2026 16:49 | 100 | 250.73 |
| 07/24/2026 16:49 | 100 | 250.72 |
| 07/24/2026 16:49 | 60 | 250.71 |
| 07/24/2026 16:49 | 50 | 250.70 |
| 07/24/2026 16:49 | 100 | 250.70 |
| 07/24/2026 16:49 | 23 | 250.70 |
| 07/24/2026 16:49 | 9 | 250.70 |
| 07/24/2026 16:49 | 191 | 250.70 |
| 07/24/2026 16:48 | 100 | 250.66 |
| 07/24/2026 16:48 | 100 | 250.64 |
| 07/24/2026 16:47 | 23 | 250.67 |
| 07/24/2026 16:47 | 100 | 250.67 |
| 07/24/2026 16:47 | 77 | 250.70 |
| 07/24/2026 16:47 | 30 | 250.69 |
| 07/24/2026 16:47 | 99 | 250.69 |
| 07/24/2026 16:47 | 24 | 250.69 |
| 07/24/2026 16:47 | 100 | 250.69 |
| 07/24/2026 16:47 | 76 | 250.69 |
| 07/24/2026 16:47 | 24 | 250.69 |
| 07/24/2026 16:47 | 3 | 250.69 |
| 07/24/2026 16:47 | 40 | 250.69 |
| 07/24/2026 16:47 | 33 | 250.69 |
| 07/24/2026 16:47 | 60 | 250.69 |
| 07/24/2026 16:47 | 13 | 250.67 |
| 07/24/2026 16:47 | 100 | 250.67 |
| 07/24/2026 16:47 | 100 | 250.67 |
| 07/24/2026 16:47 | 2 | 250.67 |
| 07/24/2026 16:47 | 41 | 250.67 |
| 07/24/2026 16:47 | 59 | 250.67 |
| 07/24/2026 16:47 | 256 | 250.58 |
| 07/24/2026 16:47 | 100 | 250.58 |
| 07/24/2026 16:47 | 44 | 250.58 |
| 07/24/2026 16:47 | 72 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:47 | 100 | 250.55 |
| 07/24/2026 16:47 | 38 | 250.55 |
| 07/24/2026 16:46 | 18 | 250.51 |
| 07/24/2026 16:46 | 60 | 250.52 |
| 07/24/2026 16:46 | 20 | 250.52 |
| 07/24/2026 16:46 | 20 | 250.52 |
| 07/24/2026 16:46 | 1 | 250.54 |
| 07/24/2026 16:46 | 1 | 250.54 |
| 07/24/2026 16:46 | 1 | 250.54 |
| 07/24/2026 16:46 | 1 | 250.54 |
| 07/24/2026 16:46 | 20 | 250.54 |
| 07/24/2026 16:46 | 100 | 250.54 |
| 07/24/2026 16:46 | 86 | 250.56 |
| 07/24/2026 16:46 | 94 | 250.56 |
| 07/24/2026 16:46 | 38 | 250.56 |
| 07/24/2026 16:46 | 20 | 250.59 |
| 07/24/2026 16:46 | 20 | 250.63 |
| 07/24/2026 16:43 | 1 | 250.60 |
| 07/24/2026 16:43 | 20 | 250.76 |
| 07/24/2026 16:43 | 2 | 250.78 |
| 07/24/2026 16:43 | 20 | 250.76 |
| 07/24/2026 16:43 | 1 | 250.74 |
| 07/24/2026 16:43 | 99 | 250.74 |
| 07/24/2026 16:43 | 1 | 250.74 |
| 07/24/2026 16:43 | 100 | 250.72 |
| 07/24/2026 16:43 | 100 | 250.69 |
| 07/24/2026 16:41 | 100 | 250.61 |
| 07/24/2026 16:41 | 20 | 250.66 |
| 07/24/2026 16:41 | 20 | 250.69 |
| 07/24/2026 16:41 | 100 | 250.63 |
| 07/24/2026 16:41 | 1 | 250.63 |
| 07/24/2026 16:41 | 100 | 250.64 |
| 07/24/2026 16:41 | 38 | 250.75 |
| 07/24/2026 16:40 | 20 | 250.74 |
| 07/24/2026 16:40 | 39 | 250.85 |
| 07/24/2026 16:40 | 100 | 250.84 |
| 07/24/2026 16:40 | 1 | 250.84 |
| 07/24/2026 16:40 | 39 | 250.84 |
| 07/24/2026 16:40 | 90 | 250.84 |
| 07/24/2026 16:40 | 10 | 250.84 |
| 07/24/2026 16:40 | 39 | 250.84 |
| 07/24/2026 16:40 | 100 | 250.84 |
| 07/24/2026 16:40 | 1 | 250.84 |
| 07/24/2026 16:40 | 100 | 250.84 |
| 07/24/2026 16:40 | 20 | 250.67 |
| 07/24/2026 16:39 | 100 | 250.81 |
| 07/24/2026 16:39 | 61 | 250.87 |
| 07/24/2026 16:39 | 2 | 250.86 |
| 07/24/2026 16:39 | 1 | 250.86 |
| 07/24/2026 16:39 | 97 | 250.86 |
| 07/24/2026 16:39 | 1 | 250.85 |
| 07/24/2026 16:39 | 100 | 250.75 |
| 07/24/2026 16:39 | 1 | 250.75 |
| 07/24/2026 16:39 | 1 | 250.75 |
| 07/24/2026 16:39 | 1 | 250.75 |
| 07/24/2026 16:38 | 56 | 250.89 |
| 07/24/2026 16:38 | 1 | 250.89 |
| 07/24/2026 16:38 | 43 | 250.89 |
| 07/24/2026 16:38 | 60 | 250.80 |
| 07/24/2026 16:38 | 100 | 250.79 |
| 07/24/2026 16:38 | 100 | 250.79 |
| 07/24/2026 16:38 | 99 | 250.75 |
| 07/24/2026 16:37 | 1 | 250.75 |
| 07/24/2026 16:37 | 96 | 250.70 |
| 07/24/2026 16:37 | 100 | 250.79 |
| 07/24/2026 16:37 | 99 | 250.78 |
| 07/24/2026 16:37 | 1 | 250.78 |
| 07/24/2026 16:37 | 100 | 250.79 |
| 07/24/2026 16:37 | 18 | 250.79 |
| 07/24/2026 16:37 | 78 | 250.79 |
| 07/24/2026 16:37 | 22 | 250.79 |
| 07/24/2026 16:37 | 100 | 250.79 |
| 07/24/2026 16:37 | 78 | 250.78 |
| 07/24/2026 16:37 | 22 | 250.78 |
| 07/24/2026 16:37 | 51 | 250.77 |
| 07/24/2026 16:37 | 49 | 250.77 |
| 07/24/2026 16:37 | 31 | 250.74 |
| 07/24/2026 16:37 | 1 | 250.74 |
| 07/24/2026 16:37 | 68 | 250.74 |
| 07/24/2026 16:37 | 100 | 250.675 |
| 07/24/2026 16:37 | 100 | 250.65 |
| 07/24/2026 16:37 | 100 | 250.66 |
| 07/24/2026 16:37 | 100 | 250.67 |
| 07/24/2026 16:37 | 20 | 250.67 |
| 07/24/2026 16:36 | 18 | 250.71 |
| 07/24/2026 16:36 | 4 | 250.68 |
| 07/24/2026 16:36 | 100 | 250.72 |
| 07/24/2026 16:35 | 20 | 250.74 |
| 07/24/2026 16:35 | 4 | 250.82 |
| 07/24/2026 16:35 | 20 | 251.00 |
| 07/24/2026 16:34 | 25 | 251.02 |
| 07/24/2026 16:34 | 1 | 251.02 |
| 07/24/2026 16:34 | 20 | 251.04 |
| 07/24/2026 16:34 | 12 | 251.04 |
| 07/24/2026 16:34 | 12 | 251.02 |
| 07/24/2026 16:34 | 40 | 251.02 |
| 07/24/2026 16:34 | 12 | 251.02 |
| 07/24/2026 16:34 | 12 | 251.02 |
| 07/24/2026 16:34 | 12 | 251.02 |
| 07/24/2026 16:34 | 12 | 251.02 |
| 07/24/2026 16:34 | 3 | 250.93 |
| 07/24/2026 16:34 | 2 | 250.90 |
| 07/24/2026 16:34 | 4 | 250.90 |
| 07/24/2026 16:34 | 18 | 250.90 |
| 07/24/2026 16:34 | 22 | 250.90 |
| 07/24/2026 16:34 | 78 | 250.90 |
| 07/24/2026 16:34 | 73 | 250.89 |
| 07/24/2026 16:34 | 27 | 250.89 |
| 07/24/2026 16:34 | 2 | 250.83 |
| 07/24/2026 16:34 | 8 | 250.82 |
| 07/24/2026 16:34 | 37 | 250.82 |
| 07/24/2026 16:34 | 8 | 250.81 |
| 07/24/2026 16:33 | 100 | 250.76 |
| 07/24/2026 16:33 | 45 | 250.81 |
| 07/24/2026 16:33 | 1 | 250.81 |
| 07/24/2026 16:33 | 45 | 250.81 |
| 07/24/2026 16:33 | 1 | 250.81 |
| 07/24/2026 16:33 | 6 | 250.75 |
| 07/24/2026 16:33 | 38 | 250.75 |
| 07/24/2026 16:33 | 38 | 250.75 |
| 07/24/2026 16:33 | 18 | 250.75 |
| 07/24/2026 16:33 | 35 | 250.72 |
| 07/24/2026 16:33 | 2 | 250.78 |
| 07/24/2026 16:31 | 28 | 250.64 |
| 07/24/2026 16:31 | 43 | 250.64 |
| 07/24/2026 16:31 | 1 | 250.62 |
| 07/24/2026 16:31 | 12 | 250.62 |
| 07/24/2026 16:31 | 1 | 250.59 |
| 07/24/2026 16:31 | 100 | 250.59 |
| 07/24/2026 16:31 | 39 | 250.48 |
| 07/24/2026 16:31 | 61 | 250.48 |
| 07/24/2026 16:31 | 100 | 250.45 |
| 07/24/2026 16:31 | 20 | 250.43 |
| 07/24/2026 16:31 | 80 | 250.42 |
| 07/24/2026 16:31 | 20 | 250.42 |
| 07/24/2026 16:31 | 16 | 250.42 |
| 07/24/2026 16:31 | 50 | 250.445 |
| 07/24/2026 16:30 | 100 | 250.44 |
| 07/24/2026 16:29 | 30 | 250.37 |
| 07/24/2026 16:29 | 100 | 250.37 |
| 07/24/2026 16:29 | 29 | 250.36 |
| 07/24/2026 16:29 | 1 | 250.36 |
| 07/24/2026 16:29 | 70 | 250.36 |
| 07/24/2026 16:29 | 30 | 250.35 |
| 07/24/2026 16:29 | 100 | 250.35 |
| 07/24/2026 16:29 | 8 | 250.35 |
| 07/24/2026 16:29 | 62 | 250.35 |
| 07/24/2026 16:29 | 38 | 250.28 |
| 07/24/2026 16:29 | 40 | 250.28 |
| 07/24/2026 16:29 | 22 | 250.28 |
| 07/24/2026 16:29 | 100 | 250.28 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 100 | 250.19 |
| 07/24/2026 16:29 | 40 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 38 | 250.19 |
| 07/24/2026 16:29 | 1 | 250.19 |
| 07/24/2026 16:29 | 100 | 250.19 |
| 07/24/2026 16:28 | 1 | 250.19 |
| 07/24/2026 16:28 | 28 | 250.17 |
| 07/24/2026 16:28 | 7 | 250.17 |
| 07/24/2026 16:28 | 20 | 250.17 |
| 07/24/2026 16:28 | 45 | 250.17 |
| 07/24/2026 16:28 | 55 | 250.11 |
| 07/24/2026 16:28 | 45 | 250.11 |
| 07/24/2026 16:28 | 10 | 250.10 |
| 07/24/2026 16:28 | 38 | 250.10 |
| 07/24/2026 16:28 | 38 | 250.10 |
| 07/24/2026 16:28 | 38 | 250.10 |
| 07/24/2026 16:27 | 1 | 250.11 |
| 07/24/2026 16:27 | 100 | 250.11 |
| 07/24/2026 16:27 | 1 | 250.13 |
| 07/24/2026 16:27 | 21 | 250.17 |
| 07/24/2026 16:27 | 14 | 250.16 |
| 07/24/2026 16:27 | 21 | 250.175 |
| 07/24/2026 16:27 | 100 | 250.20 |
| 07/24/2026 16:27 | 1 | 250.20 |
| 07/24/2026 16:27 | 1 | 250.23 |
| 07/24/2026 16:27 | 19 | 250.24 |
| 07/24/2026 16:27 | 20 | 250.28 |
| 07/24/2026 16:27 | 1 | 250.24 |
| 07/24/2026 16:26 | 21 | 250.27 |
| 07/24/2026 16:26 | 20 | 250.37 |
| 07/24/2026 16:26 | 20 | 250.37 |
| 07/24/2026 16:25 | 2 | 250.34 |
| 07/24/2026 16:25 | 1 | 250.41 |
| 07/24/2026 16:25 | 1 | 250.51 |
| 07/24/2026 16:25 | 1 | 250.53 |
| 07/24/2026 16:25 | 200 | 250.53 |
| 07/24/2026 16:24 | 14 | 250.64 |
| 07/24/2026 16:24 | 15 | 250.64 |
| 07/24/2026 16:24 | 17 | 250.60 |
| 07/24/2026 16:24 | 4 | 250.59 |
| 07/24/2026 16:24 | 20 | 250.59 |
| 07/24/2026 16:24 | 100 | 250.59 |
| 07/24/2026 16:24 | 24 | 250.49 |
| 07/24/2026 16:24 | 38 | 250.49 |
| 07/24/2026 16:24 | 38 | 250.49 |
| 07/24/2026 16:24 | 200 | 250.47 |
| 07/24/2026 16:24 | 99 | 250.47 |
| 07/24/2026 16:24 | 359 | 250.34 |
| 07/24/2026 16:24 | 1 | 250.47 |
| 07/24/2026 16:24 | 100 | 250.44 |
| 07/24/2026 16:23 | 200 | 250.345 |
| 07/24/2026 16:23 | 100 | 250.345 |
| 07/24/2026 16:23 | 20 | 250.40 |
| 07/24/2026 16:23 | 15 | 250.36 |
| 07/24/2026 16:22 | 20 | 250.35 |
| 07/24/2026 16:21 | 38 | 250.24 |
| 07/24/2026 16:21 | 100 | 250.13 |
| 07/24/2026 16:21 | 100 | 250.20 |
| 07/24/2026 16:21 | 100 | 250.13 |
| 07/24/2026 16:21 | 100 | 250.14 |
| 07/24/2026 16:21 | 100 | 250.19 |
| 07/24/2026 16:21 | 100 | 250.20 |
| 07/24/2026 16:21 | 100 | 250.22 |
| 07/24/2026 16:21 | 100 | 250.28 |
| 07/24/2026 16:21 | 100 | 250.30 |
| 07/24/2026 16:21 | 20 | 250.32 |
| 07/24/2026 16:21 | 61 | 250.31 |
| 07/24/2026 16:21 | 1 | 250.31 |
| 07/24/2026 16:21 | 39 | 250.31 |
| 07/24/2026 16:21 | 65 | 250.28 |
| 07/24/2026 16:21 | 2 | 250.13 |
| 07/24/2026 16:21 | 100 | 250.21 |
| 07/24/2026 16:21 | 60 | 250.18 |
| 07/24/2026 16:21 | 40 | 250.18 |
| 07/24/2026 16:21 | 60 | 250.145 |
| 07/24/2026 16:21 | 100 | 250.12 |
| 07/24/2026 16:21 | 100 | 250.12 |
| 07/24/2026 16:21 | 1 | 250.12 |
| 07/24/2026 16:21 | 63 | 250.12 |
| 07/24/2026 16:21 | 37 | 250.12 |
| 07/24/2026 16:21 | 100 | 250.12 |
| 07/24/2026 16:21 | 100 | 250.11 |
| 07/24/2026 16:21 | 64 | 250.11 |
| 07/24/2026 16:21 | 36 | 250.11 |
| 07/24/2026 16:21 | 1 | 249.96 |
| 07/24/2026 16:21 | 45 | 249.95 |
| 07/24/2026 16:21 | 2 | 249.95 |
| 07/24/2026 16:21 | 1 | 249.97 |
| 07/24/2026 16:21 | 1 | 249.99 |
| 07/24/2026 16:20 | 60 | 250.13 |
| 07/24/2026 16:20 | 6 | 250.28 |
| 07/24/2026 16:20 | 100 | 250.47 |
| 07/24/2026 16:20 | 100 | 250.54 |
| 07/24/2026 16:20 | 21 | 250.48 |
| 07/24/2026 16:20 | 1 | 250.51 |
| 07/24/2026 16:20 | 100 | 250.57 |
| 07/24/2026 16:20 | 200 | 250.58 |
| 07/24/2026 16:20 | 100 | 250.61 |
| 07/24/2026 16:20 | 100 | 250.62 |
| 07/24/2026 16:20 | 100 | 250.63 |
| 07/24/2026 16:20 | 53 | 250.65 |
| 07/24/2026 16:20 | 47 | 250.65 |
| 07/24/2026 16:20 | 100 | 250.64 |
| 07/24/2026 16:20 | 1 | 250.65 |
| 07/24/2026 16:20 | 1 | 250.65 |
| 07/24/2026 16:20 | 251 | 250.65 |
| 07/24/2026 16:20 | 18 | 250.65 |
| 07/24/2026 16:20 | 282 | 250.65 |
| 07/24/2026 16:20 | 9 | 250.65 |
| 07/24/2026 16:20 | 291 | 250.65 |
| 07/24/2026 16:20 | 690 | 250.65 |
| 07/24/2026 16:20 | 100 | 250.65 |
| 07/24/2026 16:20 | 200 | 250.65 |
| 07/24/2026 16:20 | 300 | 250.65 |
| 07/24/2026 16:20 | 300 | 250.65 |
| 07/24/2026 16:20 | 300 | 250.65 |
| 07/24/2026 16:20 | 300 | 250.65 |
| 07/24/2026 16:20 | 9 | 250.65 |
| 07/24/2026 16:20 | 291 | 250.65 |
| 07/24/2026 16:20 | 9 | 250.65 |
| 07/24/2026 16:20 | 100 | 250.68 |
| 07/24/2026 16:20 | 100 | 250.69 |
| 07/24/2026 16:20 | 4 | 250.70 |
| 07/24/2026 16:20 | 4 | 250.70 |
| 07/24/2026 16:20 | 100 | 250.71 |
| 07/24/2026 16:20 | 20 | 250.72 |
| 07/24/2026 16:20 | 100 | 250.70 |
| 07/24/2026 16:20 | 20 | 250.76 |
| 07/24/2026 16:20 | 12 | 250.89 |
| 07/24/2026 16:20 | 1 | 250.89 |
| 07/24/2026 16:20 | 87 | 250.89 |
| 07/24/2026 16:20 | 13 | 250.89 |
| 07/24/2026 16:20 | 100 | 250.82 |
| 07/24/2026 16:20 | 100 | 250.795 |
| 07/24/2026 16:19 | 7 | 250.82 |
| 07/24/2026 16:19 | 194 | 250.82 |
| 07/24/2026 16:19 | 6 | 250.82 |
| 07/24/2026 16:19 | 100 | 250.84 |
| 07/24/2026 16:19 | 100 | 250.84 |
| 07/24/2026 16:19 | 60 | 250.90 |
| 07/24/2026 16:19 | 3 | 251.00 |
| 07/24/2026 16:19 | 20 | 251.06 |
| 07/24/2026 16:18 | 10 | 251.105 |
| 07/24/2026 16:18 | 18 | 251.04 |
| 07/24/2026 16:18 | 13 | 251.04 |
| 07/24/2026 16:18 | 56 | 251.04 |
| 07/24/2026 16:18 | 13 | 251.04 |
| 07/24/2026 16:18 | 40 | 251.04 |
| 07/24/2026 16:18 | 60 | 251.04 |
| 07/24/2026 16:18 | 99 | 250.97 |
| 07/24/2026 16:18 | 100 | 250.97 |
| 07/24/2026 16:18 | 2 | 250.97 |
| 07/24/2026 16:18 | 20 | 250.97 |
| 07/24/2026 16:18 | 141 | 250.97 |
| 07/24/2026 16:18 | 38 | 250.97 |
| 07/24/2026 16:18 | 1 | 250.97 |
| 07/24/2026 16:18 | 61 | 250.97 |
| 07/24/2026 16:18 | 100 | 250.96 |
| 07/24/2026 16:18 | 100 | 250.94 |
| 07/24/2026 16:17 | 7 | 250.95 |
| 07/24/2026 16:17 | 5 | 250.96 |
| 07/24/2026 16:17 | 1 | 250.96 |
| 07/24/2026 16:17 | 100 | 250.96 |
| 07/24/2026 16:17 | 40 | 250.96 |
| 07/24/2026 16:17 | 35 | 250.96 |
| 07/24/2026 16:17 | 65 | 250.96 |
| 07/24/2026 16:17 | 20 | 250.99 |
| 07/24/2026 16:17 | 7 | 250.97 |
| 07/24/2026 16:17 | 80 | 251.00 |
| 07/24/2026 16:17 | 1 | 250.96 |
| 07/24/2026 16:17 | 20 | 251.00 |
| 07/24/2026 16:17 | 2 | 251.00 |
| 07/24/2026 16:17 | 80 | 250.97 |
| 07/24/2026 16:17 | 100 | 250.96 |
| 07/24/2026 16:17 | 115 | 250.96 |
| 07/24/2026 16:17 | 100 | 250.96 |
| 07/24/2026 16:17 | 100 | 250.89 |
| 07/24/2026 16:16 | 20 | 250.835 |
| 07/24/2026 16:16 | 90 | 250.84 |
| 07/24/2026 16:16 | 2 | 250.95 |
| 07/24/2026 16:16 | 72 | 250.92 |
| 07/24/2026 16:16 | 28 | 250.92 |
| 07/24/2026 16:16 | 1 | 250.91 |
| 07/24/2026 16:16 | 9 | 250.91 |
| 07/24/2026 16:16 | 1 | 250.91 |
| 07/24/2026 16:16 | 72 | 250.91 |
| 07/24/2026 16:16 | 18 | 250.91 |
| 07/24/2026 16:16 | 83 | 250.88 |
| 07/24/2026 16:16 | 16 | 250.88 |
| 07/24/2026 16:16 | 100 | 250.77 |
| 07/24/2026 16:15 | 20 | 250.765 |
| 07/24/2026 16:15 | 1 | 250.84 |
| 07/24/2026 16:15 | 400 | 250.84 |
| 07/24/2026 16:15 | 2 | 250.78 |
| 07/24/2026 16:15 | 49 | 250.76 |
| 07/24/2026 16:15 | 1 | 250.76 |
| 07/24/2026 16:15 | 50 | 250.76 |
| 07/24/2026 16:15 | 107 | 250.76 |
| 07/24/2026 16:15 | 100 | 250.76 |
| 07/24/2026 16:15 | 12 | 250.75 |
| 07/24/2026 16:15 | 2 | 250.75 |
| 07/24/2026 16:15 | 72 | 250.75 |
| 07/24/2026 16:15 | 14 | 250.75 |
| 07/24/2026 16:15 | 14 | 250.75 |
| 07/24/2026 16:15 | 100 | 250.66 |
| 07/24/2026 16:15 | 38 | 250.58 |
| 07/24/2026 16:14 | 24 | 250.60 |
| 07/24/2026 16:14 | 38 | 250.60 |
| 07/24/2026 16:14 | 38 | 250.60 |
| 07/24/2026 16:14 | 100 | 250.74 |
| 07/24/2026 16:14 | 24 | 250.59 |
| 07/24/2026 16:14 | 38 | 250.59 |
| 07/24/2026 16:14 | 38 | 250.59 |
| 07/24/2026 16:14 | 44 | 250.67 |
| 07/24/2026 16:14 | 40 | 250.67 |
| 07/24/2026 16:14 | 20 | 250.67 |
| 07/24/2026 16:14 | 100 | 250.67 |
| 07/24/2026 16:14 | 38 | 250.70 |
| 07/24/2026 16:14 | 38 | 250.70 |
| 07/24/2026 16:14 | 38 | 250.70 |
| 07/24/2026 16:14 | 1 | 250.88 |
| 07/24/2026 16:14 | 38 | 250.82 |
| 07/24/2026 16:13 | 95 | 250.96 |
| 07/24/2026 16:13 | 53 | 250.96 |
| 07/24/2026 16:13 | 1 | 250.96 |
| 07/24/2026 16:13 | 46 | 250.96 |
| 07/24/2026 16:13 | 100 | 250.93 |
| 07/24/2026 16:13 | 54 | 250.86 |
| 07/24/2026 16:13 | 2 | 250.86 |
| 07/24/2026 16:13 | 38 | 250.86 |
| 07/24/2026 16:13 | 6 | 250.86 |
| 07/24/2026 16:12 | 98 | 250.78 |
| 07/24/2026 16:12 | 2 | 250.77 |
| 07/24/2026 16:12 | 18 | 250.77 |
| 07/24/2026 16:12 | 100 | 250.76 |
| 07/24/2026 16:12 | 1 | 250.63 |
| 07/24/2026 16:12 | 99 | 250.54 |
| 07/24/2026 16:12 | 1 | 250.54 |
| 07/24/2026 16:12 | 1 | 250.39 |
| 07/24/2026 16:12 | 24 | 250.21 |
| 07/24/2026 16:12 | 38 | 250.21 |
| 07/24/2026 16:12 | 38 | 250.21 |
| 07/24/2026 16:12 | 24 | 250.14 |
| 07/24/2026 16:12 | 38 | 250.14 |
| 07/24/2026 16:12 | 38 | 250.14 |
| 07/24/2026 16:12 | 12 | 250.05 |
| 07/24/2026 16:12 | 100 | 250.00 |
| 07/24/2026 16:12 | 10 | 249.95 |
| 07/24/2026 16:12 | 90 | 249.95 |
| 07/24/2026 16:12 | 10 | 249.93 |
| 07/24/2026 16:12 | 76 | 249.92 |
| 07/24/2026 16:12 | 24 | 249.90 |
| 07/24/2026 16:12 | 62 | 249.89 |
| 07/24/2026 16:12 | 38 | 249.89 |
| 07/24/2026 16:12 | 100 | 249.89 |
| 07/24/2026 16:12 | 200 | 249.89 |
| 07/24/2026 16:12 | 62 | 249.83 |
| 07/24/2026 16:12 | 38 | 249.83 |
| 07/24/2026 16:12 | 4 | 249.78 |
| 07/24/2026 16:12 | 8 | 249.78 |
| 07/24/2026 16:11 | 13 | 249.68 |
| 07/24/2026 16:11 | 20 | 249.73 |
| 07/24/2026 16:11 | 20 | 249.73 |
| 07/24/2026 16:11 | 50 | 249.72 |
| 07/24/2026 16:10 | 4 | 249.81 |
| 07/24/2026 16:10 | 1 | 249.81 |
| 07/24/2026 16:10 | 12 | 249.69 |
| 07/24/2026 16:10 | 4 | 249.68 |
| 07/24/2026 16:10 | 20 | 249.68 |
| 07/24/2026 16:10 | 76 | 249.68 |
| 07/24/2026 16:10 | 24 | 249.62 |
| 07/24/2026 16:10 | 18 | 249.62 |
| 07/24/2026 16:10 | 20 | 249.62 |
| 07/24/2026 16:10 | 38 | 249.62 |
| 07/24/2026 16:10 | 50 | 249.58 |
| 07/24/2026 16:10 | 20 | 249.58 |
| 07/24/2026 16:10 | 10 | 249.58 |
| 07/24/2026 16:10 | 100 | 249.57 |
| 07/24/2026 16:10 | 100 | 249.57 |
| 07/24/2026 16:10 | 100 | 249.56 |
| 07/24/2026 16:10 | 100 | 249.51 |
| 07/24/2026 16:10 | 5 | 249.46 |
| 07/24/2026 16:10 | 5 | 249.46 |
| 07/24/2026 16:09 | 5 | 249.41 |
| 07/24/2026 16:09 | 73 | 249.48 |
| 07/24/2026 16:09 | 24 | 249.48 |
| 07/24/2026 16:09 | 76 | 249.48 |
| 07/24/2026 16:09 | 24 | 249.47 |
| 07/24/2026 16:09 | 76 | 249.47 |
| 07/24/2026 16:09 | 24 | 249.47 |
| 07/24/2026 16:09 | 23 | 249.47 |
| 07/24/2026 16:09 | 100 | 249.47 |
| 07/24/2026 16:09 | 180 | 249.46 |
| 07/24/2026 16:09 | 20 | 249.39 |
| 07/24/2026 16:09 | 1 | 249.39 |
| 07/24/2026 16:09 | 1 | 249.39 |
| 07/24/2026 16:09 | 40 | 249.55 |
| 07/24/2026 16:09 | 6 | 249.43 |
| 07/24/2026 16:08 | 2 | 249.48 |
| 07/24/2026 16:08 | 4 | 249.48 |
| 07/24/2026 16:08 | 95 | 249.51 |
| 07/24/2026 16:08 | 276 | 249.51 |
| 07/24/2026 16:08 | 98 | 249.54 |
| 07/24/2026 16:08 | 1 | 249.52 |
| 07/24/2026 16:07 | 20 | 249.675 |
| 07/24/2026 16:07 | 100 | 249.675 |
| 07/24/2026 16:07 | 10 | 249.68 |
| 07/24/2026 16:07 | 4 | 249.68 |
| 07/24/2026 16:07 | 1 | 249.72 |
| 07/24/2026 16:07 | 1 | 249.72 |
| 07/24/2026 16:07 | 1 | 249.74 |
| 07/24/2026 16:07 | 1 | 249.74 |
| 07/24/2026 16:07 | 1 | 249.735 |
| 07/24/2026 16:06 | 1 | 249.74 |
| 07/24/2026 16:06 | 1 | 249.74 |
| 07/24/2026 16:06 | 1 | 249.75 |
| 07/24/2026 16:06 | 100 | 249.82 |
| 07/24/2026 16:06 | 13 | 249.86 |
| 07/24/2026 16:06 | 5 | 249.92 |
| 07/24/2026 16:06 | 3 | 250.04 |
| 07/24/2026 16:06 | 3 | 250.04 |
| 07/24/2026 16:06 | 18 | 250.08 |
| 07/24/2026 16:06 | 2 | 250.08 |
| 07/24/2026 16:06 | 4 | 250.07 |
| 07/24/2026 16:05 | 24 | 249.92 |
| 07/24/2026 16:05 | 38 | 249.92 |
| 07/24/2026 16:05 | 38 | 249.92 |
| 07/24/2026 16:05 | 3 | 249.925 |
| 07/24/2026 16:04 | 4 | 249.95 |
| 07/24/2026 16:04 | 90 | 250.00 |
| 07/24/2026 16:04 | 10 | 250.00 |
| 07/24/2026 16:04 | 20 | 249.85 |
| 07/24/2026 16:04 | 15 | 249.85 |
| 07/24/2026 16:04 | 25 | 249.86 |
| 07/24/2026 16:03 | 20 | 249.88 |
| 07/24/2026 16:03 | 5 | 250.01 |
| 07/24/2026 16:03 | 25 | 249.98 |
| 07/24/2026 16:03 | 75 | 249.98 |
| 07/24/2026 16:03 | 20 | 249.99 |
| 07/24/2026 16:03 | 20 | 249.99 |
| 07/24/2026 16:03 | 25 | 250.00 |
| 07/24/2026 16:03 | 3 | 250.01 |
| 07/24/2026 16:03 | 24 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 4 | 250.01 |
| 07/24/2026 16:03 | 28 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 38 | 250.01 |
| 07/24/2026 16:03 | 1 | 250.06 |
| 07/24/2026 16:02 | 13 | 250.19 |
| 07/24/2026 16:02 | 1 | 250.08 |
| 07/24/2026 16:02 | 6 | 250.08 |
| 07/24/2026 16:02 | 10 | 250.12 |
| 07/24/2026 16:02 | 10 | 250.13 |
| 07/24/2026 16:02 | 20 | 250.13 |
| 07/24/2026 16:02 | 20 | 250.13 |
| 07/24/2026 16:02 | 17 | 250.235 |
| 07/24/2026 16:02 | 20 | 250.13 |
| 07/24/2026 16:02 | 8 | 250.13 |
| 07/24/2026 16:02 | 1 | 250.26 |
| 07/24/2026 16:02 | 1 | 250.25 |
| 07/24/2026 16:02 | 2 | 250.25 |
| 07/24/2026 16:02 | 5 | 250.20 |
| 07/24/2026 16:02 | 100 | 250.16 |
| 07/24/2026 16:02 | 26 | 250.15 |
| 07/24/2026 16:02 | 21 | 250.07 |
| 07/24/2026 16:02 | 4 | 250.07 |
| 07/24/2026 16:02 | 1 | 250.07 |
| 07/24/2026 16:02 | 5 | 249.84 |
| 07/24/2026 16:02 | 20 | 249.84 |
| 07/24/2026 16:02 | 1 | 249.84 |
| 07/24/2026 16:02 | 20 | 249.86 |
| 07/24/2026 16:01 | 2 | 249.96 |
| 07/24/2026 16:01 | 38 | 249.96 |
| 07/24/2026 16:01 | 7 | 250.00 |
| 07/24/2026 16:01 | 6 | 249.92 |
| 07/24/2026 16:01 | 100 | 249.85 |
| 07/24/2026 16:01 | 60 | 249.85 |
| 07/24/2026 16:01 | 100 | 249.85 |
| 07/24/2026 16:01 | 100 | 249.86 |
| 07/24/2026 16:01 | 100 | 249.86 |
| 07/24/2026 16:01 | 100 | 249.87 |
| 07/24/2026 16:01 | 100 | 249.89 |
| 07/24/2026 16:01 | 40 | 249.94 |
| 07/24/2026 16:01 | 3 | 249.97 |
| 07/24/2026 16:01 | 100 | 250.04 |
| 07/24/2026 16:01 | 91 | 250.04 |
| 07/24/2026 16:01 | 8 | 250.04 |
| 07/24/2026 16:01 | 1 | 250.04 |
| 07/24/2026 16:01 | 200 | 250.04 |
| 07/24/2026 16:01 | 1 | 250.01 |
| 07/24/2026 16:01 | 1 | 249.99 |
| 07/24/2026 16:01 | 4 | 249.93 |
| 07/24/2026 16:01 | 20 | 250.04 |
| 07/24/2026 16:01 | 101 | 250.04 |
| 07/24/2026 16:01 | 55 | 250.04 |
| 07/24/2026 16:01 | 40 | 250.04 |
| 07/24/2026 16:01 | 100 | 250.03 |
| 07/24/2026 16:01 | 15 | 250.01 |
| 07/24/2026 16:01 | 1 | 250.00 |
| 07/24/2026 16:01 | 6 | 249.99 |
| 07/24/2026 16:01 | 8 | 249.99 |
| 07/24/2026 16:01 | 100 | 249.97 |
| 07/24/2026 16:01 | 41 | 249.90 |
| 07/24/2026 16:01 | 1 | 249.90 |
| 07/24/2026 16:01 | 58 | 249.90 |
| 07/24/2026 16:01 | 42 | 249.90 |
| 07/24/2026 16:01 | 1 | 249.90 |
| 07/24/2026 16:01 | 100 | 249.90 |
| 07/24/2026 16:01 | 42 | 249.89 |
| 07/24/2026 16:00 | 20 | 249.76 |
| 07/24/2026 16:00 | 38 | 249.78 |
| 07/24/2026 16:00 | 100 | 249.78 |
| 07/24/2026 16:00 | 46 | 249.89 |
| 07/24/2026 16:00 | 38 | 249.78 |
| 07/24/2026 16:00 | 7 | 249.71 |
| 07/24/2026 15:59 | 24 | 249.66 |
| 07/24/2026 15:59 | 100 | 249.59 |
| 07/24/2026 15:59 | 29 | 249.59 |
| 07/24/2026 15:59 | 32 | 249.59 |
| 07/24/2026 15:59 | 68 | 249.59 |
| 07/24/2026 15:59 | 24 | 249.58 |
| 07/24/2026 15:59 | 38 | 249.58 |
| 07/24/2026 15:59 | 38 | 249.58 |
| 07/24/2026 15:59 | 10 | 249.58 |
| 07/24/2026 15:59 | 1 | 249.58 |
| 07/24/2026 15:59 | 89 | 249.58 |
| 07/24/2026 15:59 | 100 | 249.58 |
| 07/24/2026 15:59 | 100 | 249.58 |
| 07/24/2026 15:59 | 11 | 249.53 |
| 07/24/2026 15:59 | 1 | 249.53 |
| 07/24/2026 15:59 | 38 | 249.53 |
| 07/24/2026 15:59 | 24 | 249.49 |
| 07/24/2026 15:59 | 12 | 249.475 |
| 07/24/2026 15:59 | 38 | 249.49 |
| 07/24/2026 15:59 | 38 | 249.49 |
| 07/24/2026 15:59 | 3 | 249.475 |
| 07/24/2026 15:59 | 100 | 249.39 |
| 07/24/2026 15:58 | 99 | 249.43 |
| 07/24/2026 15:58 | 1 | 249.43 |
| 07/24/2026 15:58 | 4 | 249.45 |
| 07/24/2026 15:58 | 100 | 249.52 |
| 07/24/2026 15:58 | 29 | 249.53 |
| 07/24/2026 15:58 | 20 | 249.53 |
| 07/24/2026 15:58 | 1 | 249.53 |
| 07/24/2026 15:58 | 5 | 249.49 |
| 07/24/2026 15:58 | 1 | 249.47 |
| 07/24/2026 15:58 | 22 | 249.49 |
| 07/24/2026 15:58 | 18 | 249.49 |
| 07/24/2026 15:58 | 20 | 249.49 |
| 07/24/2026 15:58 | 80 | 249.49 |
| 07/24/2026 15:58 | 100 | 249.56 |
| 07/24/2026 15:58 | 99 | 249.57 |
| 07/24/2026 15:57 | 1 | 249.57 |
| 07/24/2026 15:57 | 99 | 249.58 |
| 07/24/2026 15:57 | 1 | 249.58 |
| 07/24/2026 15:57 | 20 | 249.58 |
| 07/24/2026 15:57 | 58 | 249.58 |
| 07/24/2026 15:57 | 1 | 249.58 |
| 07/24/2026 15:57 | 41 | 249.58 |
| 07/24/2026 15:57 | 79 | 249.60 |
| 07/24/2026 15:57 | 1 | 249.60 |
| 07/24/2026 15:57 | 220 | 249.60 |
| 07/24/2026 15:57 | 100 | 249.60 |
| 07/24/2026 15:57 | 46 | 249.74 |
| 07/24/2026 15:57 | 5 | 249.59 |
| 07/24/2026 15:57 | 32 | 249.54 |
| 07/24/2026 15:56 | 20 | 249.34 |
| 07/24/2026 15:56 | 43 | 249.34 |
| 07/24/2026 15:56 | 3 | 249.34 |
| 07/24/2026 15:56 | 20 | 249.35 |
| 07/24/2026 15:56 | 100 | 249.35 |
| 07/24/2026 15:56 | 38 | 249.41 |
| 07/24/2026 15:56 | 99 | 249.40 |
| 07/24/2026 15:56 | 1 | 249.40 |
| 07/24/2026 15:56 | 12 | 249.42 |
| 07/24/2026 15:56 | 6 | 249.42 |
| 07/24/2026 15:56 | 126 | 249.42 |
| 07/24/2026 15:56 | 4 | 249.41 |
| 07/24/2026 15:56 | 3 | 249.28 |
| 07/24/2026 15:56 | 3 | 249.28 |
| 07/24/2026 15:56 | 100 | 249.33 |
| 07/24/2026 15:56 | 100 | 249.33 |
| 07/24/2026 15:56 | 100 | 249.31 |
| 07/24/2026 15:56 | 5 | 249.30 |
| 07/24/2026 15:56 | 100 | 249.30 |
| 07/24/2026 15:56 | 24 | 249.25 |
| 07/24/2026 15:56 | 38 | 249.25 |
| 07/24/2026 15:56 | 38 | 249.25 |
| 07/24/2026 15:56 | 2 | 249.135 |
| 07/24/2026 15:56 | 38 | 249.135 |
| 07/24/2026 15:56 | 100 | 249.04 |
| 07/24/2026 15:55 | 40 | 249.16 |
| 07/24/2026 15:55 | 25 | 249.155 |
| 07/24/2026 15:54 | 1 | 249.07 |
| 07/24/2026 15:54 | 1 | 249.10 |
| 07/24/2026 15:54 | 20 | 249.12 |
| 07/24/2026 15:54 | 1 | 249.19 |
| 07/24/2026 15:54 | 48 | 249.19 |
| 07/24/2026 15:54 | 52 | 249.19 |
| 07/24/2026 15:54 | 1 | 249.19 |
| 07/24/2026 15:54 | 1 | 249.19 |
| 07/24/2026 15:54 | 100 | 249.19 |
| 07/24/2026 15:54 | 88 | 249.305 |
| 07/24/2026 15:54 | 12 | 249.305 |
| 07/24/2026 15:54 | 26 | 249.305 |
| 07/24/2026 15:54 | 4 | 249.305 |
| 07/24/2026 15:54 | 100 | 249.35 |
| 07/24/2026 15:54 | 100 | 249.35 |
| 07/24/2026 15:54 | 62 | 249.35 |
| 07/24/2026 15:54 | 38 | 249.35 |
| 07/24/2026 15:54 | 40 | 249.31 |
| 07/24/2026 15:54 | 50 | 249.31 |
| 07/24/2026 15:54 | 5 | 249.265 |
| 07/24/2026 15:54 | 100 | 249.34 |
| 07/24/2026 15:54 | 100 | 249.34 |
| 07/24/2026 15:54 | 2 | 249.29 |
| 07/24/2026 15:54 | 40 | 249.205 |
| 07/24/2026 15:54 | 11 | 249.205 |
| 07/24/2026 15:54 | 1 | 249.205 |
| 07/24/2026 15:53 | 100 | 249.25 |
| 07/24/2026 15:53 | 40 | 249.205 |
| 07/24/2026 15:53 | 3 | 249.20 |
| 07/24/2026 15:53 | 100 | 249.18 |
| 07/24/2026 15:53 | 100 | 249.17 |
| 07/24/2026 15:53 | 40 | 249.08 |
| 07/24/2026 15:53 | 3 | 249.04 |
| 07/24/2026 15:53 | 5 | 249.08 |
| 07/24/2026 15:53 | 100 | 249.15 |
| 07/24/2026 15:53 | 9 | 249.15 |
| 07/24/2026 15:53 | 4 | 249.14 |
| 07/24/2026 15:53 | 4 | 248.91 |
| 07/24/2026 15:52 | 1 | 248.98 |
| 07/24/2026 15:52 | 1 | 248.75 |
| 07/24/2026 15:52 | 100 | 248.99 |
| 07/24/2026 15:52 | 80 | 248.77 |
| 07/24/2026 15:52 | 20 | 248.85 |
| 07/24/2026 15:52 | 100 | 248.98 |
| 07/24/2026 15:51 | 100 | 248.91 |
| 07/24/2026 15:51 | 5 | 248.74 |
| 07/24/2026 15:50 | 46 | 248.66 |
| 07/24/2026 15:50 | 24 | 248.89 |
| 07/24/2026 15:50 | 200 | 248.89 |
| 07/24/2026 15:50 | 38 | 248.89 |
| 07/24/2026 15:50 | 38 | 248.89 |
| 07/24/2026 15:50 | 100 | 248.72 |
| 07/24/2026 15:50 | 100 | 249.03 |
| 07/24/2026 15:50 | 100 | 249.01 |
| 07/24/2026 15:50 | 100 | 249.00 |
| 07/24/2026 15:50 | 100 | 248.93 |
| 07/24/2026 15:50 | 100 | 248.85 |
| 07/24/2026 15:50 | 100 | 248.71 |
| 07/24/2026 15:50 | 100 | 248.71 |
| 07/24/2026 15:50 | 100 | 248.72 |
| 07/24/2026 15:50 | 100 | 248.72 |
| 07/24/2026 15:50 | 100 | 248.97 |
| 07/24/2026 15:50 | 100 | 248.97 |
| 07/24/2026 15:50 | 40 | 248.97 |
| 07/24/2026 15:50 | 60 | 248.97 |
| 07/24/2026 15:50 | 100 | 248.71 |
| 07/24/2026 15:50 | 100 | 248.70 |
| 07/24/2026 15:50 | 100 | 248.45 |
| 07/24/2026 15:49 | 12 | 248.505 |
| 07/24/2026 15:49 | 38 | 248.505 |
| 07/24/2026 15:49 | 50 | 248.575 |
| 07/24/2026 15:49 | 13 | 248.47 |
| 07/24/2026 15:49 | 2 | 248.50 |
| 07/24/2026 15:49 | 1 | 248.51 |
| 07/24/2026 15:49 | 47 | 248.53 |
| 07/24/2026 15:49 | 100 | 248.53 |
| 07/24/2026 15:49 | 100 | 248.53 |
| 07/24/2026 15:49 | 1 | 248.56 |
| 07/24/2026 15:49 | 100 | 248.57 |
| 07/24/2026 15:49 | 100 | 248.57 |
| 07/24/2026 15:49 | 10 | 248.60 |
| 07/24/2026 15:49 | 90 | 248.60 |
| 07/24/2026 15:49 | 100 | 248.60 |
| 07/24/2026 15:49 | 10 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 1 | 248.79 |
| 07/24/2026 15:49 | 153 | 248.79 |
| 07/24/2026 15:49 | 25 | 248.83 |
| 07/24/2026 15:49 | 75 | 248.83 |
| 07/24/2026 15:49 | 3 | 248.83 |
| 07/24/2026 15:49 | 21 | 248.83 |
| 07/24/2026 15:49 | 25 | 248.82 |
| 07/24/2026 15:49 | 100 | 248.80 |
| 07/24/2026 15:49 | 20 | 248.63 |
| 07/24/2026 15:49 | 3 | 248.63 |
| 07/24/2026 15:49 | 19 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 38 | 248.63 |
| 07/24/2026 15:49 | 15 | 248.63 |
| 07/24/2026 15:48 | 38 | 248.67 |
| 07/24/2026 15:48 | 3 | 248.75 |
| 07/24/2026 15:48 | 97 | 248.75 |
| 07/24/2026 15:48 | 3 | 248.75 |
| 07/24/2026 15:48 | 14 | 248.75 |
| 07/24/2026 15:48 | 100 | 248.74 |
| 07/24/2026 15:48 | 100 | 248.60 |
| 07/24/2026 15:48 | 100 | 248.75 |
| 07/24/2026 15:48 | 66 | 248.75 |
| 07/24/2026 15:48 | 1 | 248.75 |
| 07/24/2026 15:48 | 233 | 248.75 |
| 07/24/2026 15:48 | 100 | 248.58 |
| 07/24/2026 15:48 | 53 | 248.53 |
| 07/24/2026 15:48 | 1 | 248.57 |
| 07/24/2026 15:48 | 10 | 248.59 |
| 07/24/2026 15:48 | 90 | 248.59 |
| 07/24/2026 15:48 | 55 | 248.58 |
| 07/24/2026 15:48 | 45 | 248.58 |
| 07/24/2026 15:48 | 1 | 248.59 |
| 07/24/2026 15:48 | 54 | 248.59 |
| 07/24/2026 15:48 | 55 | 248.60 |
| 07/24/2026 15:48 | 1 | 248.59 |
| 07/24/2026 15:48 | 1 | 248.59 |
| 07/24/2026 15:48 | 44 | 248.59 |
| 07/24/2026 15:48 | 100 | 248.60 |
| 07/24/2026 15:48 | 100 | 248.63 |
| 07/24/2026 15:48 | 23 | 248.60 |
| 07/24/2026 15:48 | 100 | 248.63 |
| 07/24/2026 15:48 | 100 | 248.67 |
| 07/24/2026 15:48 | 69 | 248.70 |
| 07/24/2026 15:48 | 4 | 248.78 |
| 07/24/2026 15:48 | 31 | 248.775 |
| 07/24/2026 15:48 | 38 | 248.775 |
| 07/24/2026 15:48 | 38 | 248.775 |
| 07/24/2026 15:48 | 100 | 248.74 |
| 07/24/2026 15:47 | 100 | 248.76 |
| 07/24/2026 15:47 | 32 | 248.77 |
| 07/24/2026 15:47 | 1 | 248.77 |
| 07/24/2026 15:47 | 97 | 248.77 |
| 07/24/2026 15:47 | 38 | 248.87 |
| 07/24/2026 15:47 | 67 | 248.77 |
| 07/24/2026 15:47 | 39 | 248.77 |
| 07/24/2026 15:47 | 1 | 248.77 |
| 07/24/2026 15:47 | 1 | 248.79 |
| 07/24/2026 15:47 | 100 | 248.80 |
| 07/24/2026 15:47 | 100 | 248.97 |
| 07/24/2026 15:47 | 33 | 248.98 |
| 07/24/2026 15:47 | 267 | 248.98 |
| 07/24/2026 15:47 | 100 | 248.98 |
| 07/24/2026 15:47 | 203 | 248.98 |
| 07/24/2026 15:47 | 7 | 248.98 |
| 07/24/2026 15:47 | 1 | 248.98 |
| 07/24/2026 15:47 | 89 | 248.98 |
| 07/24/2026 15:46 | 100 | 249.03 |
| 07/24/2026 15:46 | 7 | 249.03 |
| 07/24/2026 15:46 | 93 | 249.03 |
| 07/24/2026 15:46 | 4 | 249.02 |
| 07/24/2026 15:46 | 100 | 249.00 |
| 07/24/2026 15:46 | 3 | 249.00 |
| 07/24/2026 15:46 | 38 | 248.78 |
| 07/24/2026 15:46 | 20 | 248.96 |
| 07/24/2026 15:46 | 100 | 248.92 |
| 07/24/2026 15:45 | 38 | 248.61 |
| 07/24/2026 15:45 | 1 | 248.66 |
| 07/24/2026 15:45 | 100 | 248.66 |
| 07/24/2026 15:45 | 4 | 248.67 |
| 07/24/2026 15:45 | 51 | 248.67 |
| 07/24/2026 15:45 | 145 | 248.67 |
| 07/24/2026 15:45 | 100 | 248.65 |
| 07/24/2026 15:45 | 3 | 248.65 |
| 07/24/2026 15:45 | 100 | 248.65 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 38 | 248.47 |
| 07/24/2026 15:45 | 50 | 248.495 |
| 07/24/2026 15:45 | 100 | 248.495 |
| 07/24/2026 15:44 | 100 | 248.73 |
| 07/24/2026 15:44 | 100 | 248.49 |
| 07/24/2026 15:44 | 70 | 248.49 |
| 07/24/2026 15:44 | 100 | 248.48 |
| 07/24/2026 15:44 | 100 | 248.48 |
| 07/24/2026 15:44 | 100 | 248.47 |
| 07/24/2026 15:44 | 100 | 248.47 |
| 07/24/2026 15:44 | 20 | 248.47 |
| 07/24/2026 15:44 | 21 | 248.47 |
| 07/24/2026 15:44 | 1 | 248.47 |
| 07/24/2026 15:44 | 71 | 248.47 |
| 07/24/2026 15:44 | 1 | 248.47 |
| 07/24/2026 15:44 | 1 | 248.47 |
| 07/24/2026 15:44 | 38 | 248.41 |
| 07/24/2026 15:44 | 5 | 248.47 |
| 07/24/2026 15:43 | 20 | 248.31 |
| 07/24/2026 15:43 | 20 | 248.45 |
| 07/24/2026 15:43 | 100 | 248.45 |
| 07/24/2026 15:43 | 100 | 248.45 |
| 07/24/2026 15:43 | 5 | 248.76 |
| 07/24/2026 15:43 | 100 | 248.76 |
| 07/24/2026 15:42 | 45 | 248.67 |
| 07/24/2026 15:42 | 55 | 248.67 |
| 07/24/2026 15:42 | 1 | 248.66 |
| 07/24/2026 15:42 | 99 | 248.66 |
| 07/24/2026 15:42 | 100 | 248.65 |
| 07/24/2026 15:42 | 100 | 248.66 |
| 07/24/2026 15:42 | 5 | 248.65 |
| 07/24/2026 15:42 | 1 | 248.66 |
| 07/24/2026 15:42 | 100 | 248.65 |
| 07/24/2026 15:42 | 5 | 248.60 |
| 07/24/2026 15:42 | 1 | 248.45 |
| 07/24/2026 15:42 | 94 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:42 | 1 | 248.44 |
| 07/24/2026 15:41 | 15 | 248.00 |
| 07/24/2026 15:41 | 1 | 247.99 |
| 07/24/2026 15:41 | 100 | 248.29 |
| 07/24/2026 15:41 | 100 | 248.28 |
| 07/24/2026 15:41 | 100 | 248.30 |
| 07/24/2026 15:41 | 100 | 248.32 |
| 07/24/2026 15:41 | 100 | 248.29 |
| 07/24/2026 15:41 | 100 | 248.28 |
| 07/24/2026 15:41 | 100 | 248.14 |
| 07/24/2026 15:41 | 9 | 248.15 |
| 07/24/2026 15:41 | 9 | 248.14 |
| 07/24/2026 15:41 | 9 | 248.14 |
| 07/24/2026 15:40 | 20 | 248.37 |
| 07/24/2026 15:40 | 80 | 248.37 |
| 07/24/2026 15:40 | 20 | 248.37 |
| 07/24/2026 15:40 | 100 | 248.38 |
| 07/24/2026 15:38 | 100 | 248.94 |
| 07/24/2026 15:38 | 5 | 248.80 |
| 07/24/2026 15:38 | 1 | 248.80 |
| 07/24/2026 15:38 | 57 | 248.80 |
| 07/24/2026 15:38 | 32 | 248.80 |
| 07/24/2026 15:38 | 75 | 248.80 |
| 07/24/2026 15:38 | 100 | 248.79 |
| 07/24/2026 15:38 | 24 | 248.80 |
| 07/24/2026 15:38 | 1 | 248.80 |
| 07/24/2026 15:38 | 68 | 248.80 |
| 07/24/2026 15:38 | 100 | 248.80 |
| 07/24/2026 15:38 | 1 | 248.79 |
| 07/24/2026 15:38 | 1 | 248.71 |
| 07/24/2026 15:38 | 94 | 248.70 |
| 07/24/2026 15:38 | 3 | 248.70 |
| 07/24/2026 15:38 | 1 | 248.70 |
| 07/24/2026 15:38 | 1 | 248.70 |
| 07/24/2026 15:38 | 1 | 248.70 |
| 07/24/2026 15:38 | 18 | 248.57 |
| 07/24/2026 15:38 | 100 | 248.66 |
| 07/24/2026 15:38 | 3 | 248.66 |
| 07/24/2026 15:38 | 1 | 248.66 |
| 07/24/2026 15:38 | 5 | 248.66 |
| 07/24/2026 15:38 | 1 | 248.66 |
| 07/24/2026 15:38 | 94 | 248.66 |
| 07/24/2026 15:38 | 100 | 248.65 |
| 07/24/2026 15:38 | 20 | 248.60 |
| 07/24/2026 15:38 | 86 | 248.73 |
| 07/24/2026 15:38 | 14 | 248.57 |
| 07/24/2026 15:38 | 100 | 248.57 |
| 07/24/2026 15:38 | 100 | 248.58 |
| 07/24/2026 15:38 | 20 | 248.58 |
| 07/24/2026 15:38 | 100 | 248.59 |
| 07/24/2026 15:38 | 200 | 248.60 |
| 07/24/2026 15:38 | 100 | 248.60 |
| 07/24/2026 15:38 | 100 | 248.66 |
| 07/24/2026 15:37 | 20 | 248.75 |
| 07/24/2026 15:37 | 24 | 248.78 |
| 07/24/2026 15:37 | 38 | 248.78 |
| 07/24/2026 15:37 | 38 | 248.78 |
| 07/24/2026 15:37 | 100 | 248.78 |
| 07/24/2026 15:37 | 38 | 248.79 |
| 07/24/2026 15:37 | 1 | 248.88 |
| 07/24/2026 15:37 | 1 | 248.88 |
| 07/24/2026 15:37 | 50 | 248.92 |
| 07/24/2026 15:37 | 98 | 248.95 |
| 07/24/2026 15:37 | 1 | 248.95 |
| 07/24/2026 15:37 | 1 | 248.95 |
| 07/24/2026 15:37 | 1 | 248.97 |
| 07/24/2026 15:37 | 100 | 248.97 |
| 07/24/2026 15:36 | 20 | 249.155 |
| 07/24/2026 15:36 | 100 | 249.41 |
| 07/24/2026 15:34 | 100 | 249.19 |
| 07/24/2026 15:34 | 80 | 249.31 |
| 07/24/2026 15:34 | 20 | 249.21 |
| 07/24/2026 15:34 | 100 | 249.28 |
| 07/24/2026 15:34 | 100 | 249.45 |
| 07/24/2026 15:33 | 100 | 249.31 |
| 07/24/2026 15:33 | 100 | 248.84 |
| 07/24/2026 15:33 | 100 | 249.47 |
| 07/24/2026 15:33 | 100 | 249.45 |
| 07/24/2026 15:33 | 100 | 249.45 |
| 07/24/2026 15:33 | 100 | 249.39 |
| 07/24/2026 15:33 | 100 | 249.36 |
| 07/24/2026 15:32 | 3 | 248.90 |
| 07/24/2026 15:31 | 7 | 248.20 |
| 07/24/2026 15:30 | 33 | 248.04 |
| 07/24/2026 15:30 | 10 | 248.52 |
| 07/24/2026 15:30 | 6 | 248.46 |
| 07/24/2026 15:30 | 100 | 248.46 |
| 07/24/2026 15:30 | 194 | 248.46 |
| 07/24/2026 15:30 | 300 | 248.46 |
| 07/24/2026 15:30 | 300 | 248.46 |
| 07/24/2026 15:30 | 6 | 248.46 |
| 07/24/2026 15:30 | 30 | 247.76 |
| 07/24/2026 15:30 | 30 | 248.00 |
| 07/24/2026 15:30 | 1 | 248.34 |
| 07/24/2026 15:30 | 1 | 248.33 |
| 07/24/2026 15:30 | 90 | 248.00 |
| 07/24/2026 15:30 | 20128 | 248.48 |
| 07/24/2026 15:30 | 20128 | 248.48 |