Welltower REIT Rg
WELL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:15
Bid
04/24/2026 - 19:30:18
Bid
Volume
Ask
04/24/2026 - 19:30:18
Ask
Volume
211.10
+2.86 ( +1.37% )
210.93
100
211.19
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 15 211.03
04/24/2026 13:30 5 211.10
04/24/2026 13:30 1 211.10
04/24/2026 13:30 1 211.04
04/24/2026 13:30 1 211.0112
04/24/2026 13:30 4 211.0216
04/24/2026 13:30 966 210.9601
04/24/2026 13:30 34 210.96
04/24/2026 13:30 34 210.9601
04/24/2026 13:30 11 211.0651
04/24/2026 13:30 26 211.0423
04/24/2026 13:30 2 210.96
04/24/2026 13:30 35 211.0368
04/24/2026 13:29 14 211.03
04/24/2026 13:29 5 211.035
04/24/2026 13:29 6 210.9187
04/24/2026 13:29 4 211.0378
04/24/2026 13:29 3 211.03
04/24/2026 13:29 10 211.0519
04/24/2026 13:29 18 211.04
04/24/2026 13:29 20 211.0715
04/24/2026 13:29 18 211.0707
04/24/2026 13:29 17 211.0755
04/24/2026 13:29 2 211.10
04/24/2026 13:29 3 211.10
04/24/2026 13:29 3 211.10
04/24/2026 13:29 4 211.10
04/24/2026 13:29 3 211.11
04/24/2026 13:29 2 211.10
04/24/2026 13:29 94 211.10
04/24/2026 13:29 2 211.0447
04/24/2026 13:29 2 211.035
04/24/2026 13:29 14 211.1099
04/24/2026 13:29 1 211.10
04/24/2026 13:29 10 211.035
04/24/2026 13:29 100 210.9158
04/24/2026 13:29 1 211.035
04/24/2026 13:29 4 211.10
04/24/2026 13:29 10 211.0427
04/24/2026 13:29 5 211.10
04/24/2026 13:29 3 211.0282
04/24/2026 13:29 1 211.03
04/24/2026 13:29 1 211.05
04/24/2026 13:29 3 211.03
04/24/2026 13:29 6 211.06
04/24/2026 13:29 22 211.0567
04/24/2026 13:28 35 211.0594
04/24/2026 13:28 1 211.035
04/24/2026 13:28 11 211.0386
04/24/2026 13:28 5 211.0308
04/24/2026 13:28 1 211.035
04/24/2026 13:28 1 211.0386
04/24/2026 13:28 6 211.0263
04/24/2026 13:28 2 211.035
04/24/2026 13:28 5 211.10
04/24/2026 13:28 3 211.05
04/24/2026 13:28 6 211.035
04/24/2026 13:28 300 211.10
04/24/2026 13:28 21 210.96
04/24/2026 13:28 40 211.0224
04/24/2026 13:28 58 211.035
04/24/2026 13:28 4 210.9054
04/24/2026 13:28 10 211.0288
04/24/2026 13:28 2 210.9988
04/24/2026 13:28 1 210.9988
04/24/2026 13:28 3 210.9988
04/24/2026 13:28 24 211.09
04/24/2026 13:28 40 211.0109
04/24/2026 13:28 4 211.0233
04/24/2026 13:28 5 211.035
04/24/2026 13:28 12 211.0283
04/24/2026 13:28 6 211.0098
04/24/2026 13:28 17 211.08
04/24/2026 13:28 10 211.08
04/24/2026 13:28 2 211.10
04/24/2026 13:28 11 211.10
04/24/2026 13:27 4 211.025
04/24/2026 13:27 1 211.00
04/24/2026 13:27 86 211.025
04/24/2026 13:27 1 211.025
04/24/2026 13:27 8 211.025
04/24/2026 13:27 30 211.03
04/24/2026 13:27 100 211.03
04/24/2026 13:27 124 211.025
04/24/2026 13:27 81 211.025
04/24/2026 13:27 27 211.008
04/24/2026 13:27 2 210.94
04/24/2026 13:27 5 211.025
04/24/2026 13:27 2 211.08
04/24/2026 13:27 170 211.025
04/24/2026 13:27 2 211.025
04/24/2026 13:27 1 211.08
04/24/2026 13:27 2 211.0265
04/24/2026 13:27 7 211.08
04/24/2026 13:27 1 211.06
04/24/2026 13:27 1 211.05
04/24/2026 13:27 4 211.05
04/24/2026 13:27 27 211.08
04/24/2026 13:27 4 211.025
04/24/2026 13:27 20 210.9881
04/24/2026 13:27 1 211.025
04/24/2026 13:27 10 211.025
04/24/2026 13:27 39 211.1099
04/24/2026 13:27 100 210.9865
04/24/2026 13:27 48 210.9401
04/24/2026 13:27 1 211.0254
04/24/2026 13:27 0 211.00
04/24/2026 13:27 1 211.00
04/24/2026 13:27 1 210.963
04/24/2026 13:27 5 211.04
04/24/2026 13:27 16 211.04
04/24/2026 13:27 5 211.04
04/24/2026 13:27 1 211.04
04/24/2026 13:27 15 211.04
04/24/2026 13:27 49 211.04
04/24/2026 13:27 100 211.04
04/24/2026 13:27 19 211.04
04/24/2026 13:27 100 211.04
04/24/2026 13:27 30 211.04
04/24/2026 13:27 19 211.04
04/24/2026 13:27 2 210.975
04/24/2026 13:27 1 210.9594
04/24/2026 13:27 51 211.04
04/24/2026 13:27 43 211.04
04/24/2026 13:27 1 211.04
04/24/2026 13:27 40 211.04
04/24/2026 13:27 4 210.965
04/24/2026 13:27 3 211.0399
04/24/2026 13:27 10 211.0248
04/24/2026 13:27 2 210.965
04/24/2026 13:27 5 210.9351
04/24/2026 13:27 7 210.8879
04/24/2026 13:27 8 210.965
04/24/2026 13:27 16 210.9829
04/24/2026 13:27 7 210.965
04/24/2026 13:27 3 211.0055
04/24/2026 13:27 1 210.97
04/24/2026 13:27 42 210.995
04/24/2026 13:27 2 210.995
04/24/2026 13:27 1 211.0249
04/24/2026 13:27 10 210.9501
04/24/2026 13:26 1 211.04
04/24/2026 13:26 20 211.04
04/24/2026 13:26 13 211.04
04/24/2026 13:26 80 211.04
04/24/2026 13:26 2 211.04
04/24/2026 13:26 1 211.04
04/24/2026 13:26 1 211.04
04/24/2026 13:26 3 211.04
04/24/2026 13:26 5 211.04
04/24/2026 13:26 10 211.04
04/24/2026 13:26 1 211.04
04/24/2026 13:26 66 211.04
04/24/2026 13:26 17 211.03
04/24/2026 13:26 1 211.04
04/24/2026 13:26 90 211.04
04/24/2026 13:26 10 211.04
04/24/2026 13:26 8 211.03
04/24/2026 13:26 1 211.04
04/24/2026 13:26 8 211.04
04/24/2026 13:26 23 211.04
04/24/2026 13:26 1 211.04
04/24/2026 13:26 1 211.04
04/24/2026 13:26 10 211.0218
04/24/2026 13:26 2 211.005
04/24/2026 13:26 6 211.0051
04/24/2026 13:26 1 210.986
04/24/2026 13:26 3 210.986
04/24/2026 13:26 0 210.9712
04/24/2026 13:26 14 211.04
04/24/2026 13:26 40 210.9286
04/24/2026 13:26 1 211.03
04/24/2026 13:26 49 211.03
04/24/2026 13:26 49 211.03
04/24/2026 13:26 1 211.03
04/24/2026 13:26 100 211.03
04/24/2026 13:26 100 211.03
04/24/2026 13:26 2 210.955
04/24/2026 13:26 5 210.925
04/24/2026 13:26 34 210.955
04/24/2026 13:26 5 211.00
04/24/2026 13:26 10 211.0124
04/24/2026 13:26 1 210.9625
04/24/2026 13:26 1 211.03
04/24/2026 13:26 100 211.03
04/24/2026 13:26 2 211.03
04/24/2026 13:26 5 211.03
04/24/2026 13:26 5 211.03
04/24/2026 13:26 100 211.03
04/24/2026 13:26 37 211.03
04/24/2026 13:26 4 211.03
04/24/2026 13:26 3 211.02
04/24/2026 13:26 1 211.03
04/24/2026 13:26 1 211.02
04/24/2026 13:26 58 211.03
04/24/2026 13:26 2 211.02
04/24/2026 13:26 1 210.955
04/24/2026 13:26 0 210.955
04/24/2026 13:26 2 210.955
04/24/2026 13:26 8 211.03
04/24/2026 13:26 1 210.955
04/24/2026 13:26 5 210.9084
04/24/2026 13:26 12 211.0188
04/24/2026 13:25 100 210.8778
04/24/2026 13:25 2 210.955
04/24/2026 13:25 1 210.9079
04/24/2026 13:25 5 210.9079
04/24/2026 13:25 2 211.0178
04/24/2026 13:25 2 211.0296
04/24/2026 13:25 1 211.03
04/24/2026 13:25 1 211.02
04/24/2026 13:25 13 210.8788
04/24/2026 13:25 1 211.00
04/24/2026 13:25 1 211.02
04/24/2026 13:25 1 211.02
04/24/2026 13:25 3 210.921
04/24/2026 13:25 1 211.02
04/24/2026 13:25 10 210.9043
04/24/2026 13:25 1 211.02
04/24/2026 13:25 4 210.9041
04/24/2026 13:25 11 211.03
04/24/2026 13:25 10 211.0184
04/24/2026 13:25 30 211.0299
04/24/2026 13:25 9 211.01
04/24/2026 13:25 2 210.955
04/24/2026 13:25 12 211.03
04/24/2026 13:25 8 211.03
04/24/2026 13:25 2 210.955
04/24/2026 13:25 2 210.955
04/24/2026 13:25 3 210.8784
04/24/2026 13:25 9 211.04
04/24/2026 13:25 12 211.04
04/24/2026 13:25 28 211.04
04/24/2026 13:25 1 211.04
04/24/2026 13:25 99 211.04
04/24/2026 13:25 14 211.04
04/24/2026 13:25 1 211.04
04/24/2026 13:25 2 211.03
04/24/2026 13:25 10 211.04
04/24/2026 13:25 84 211.04
04/24/2026 13:25 1 211.04
04/24/2026 13:25 10 211.04
04/24/2026 13:25 100 211.04
04/24/2026 13:25 100 211.04
04/24/2026 13:25 11 210.9952