Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:04
|
Geld
20.09.2024 -
17:29:57
|
Geld Volumen |
Brief
20.09.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.10
(
-2.31% )
|
4.224
|
152 |
4.232
|
1'494 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 261 | 4.232 |
| 09/20/2024 17:29 | 75 | 4.224 |
| 09/20/2024 17:29 | 69 | 4.224 |
| 09/20/2024 17:29 | 1013 | 4.224 |
| 09/20/2024 17:29 | 25 | 4.224 |
| 09/20/2024 17:29 | 142 | 4.232 |
| 09/20/2024 17:29 | 339 | 4.232 |
| 09/20/2024 17:29 | 9 | 4.228 |
| 09/20/2024 17:29 | 89 | 4.23 |
| 09/20/2024 17:29 | 83 | 4.23 |
| 09/20/2024 17:29 | 1129 | 4.228 |
| 09/20/2024 17:29 | 2 | 4.226 |
| 09/20/2024 17:29 | 500 | 4.228 |
| 09/20/2024 17:29 | 82 | 4.226 |
| 09/20/2024 17:29 | 1 | 4.226 |
| 09/20/2024 17:29 | 2 | 4.226 |
| 09/20/2024 17:29 | 165 | 4.226 |
| 09/20/2024 17:29 | 676 | 4.224 |
| 09/20/2024 17:29 | 172 | 4.222 |
| 09/20/2024 17:28 | 174 | 4.222 |
| 09/20/2024 17:27 | 22 | 4.216 |
| 09/20/2024 17:26 | 69 | 4.216 |
| 09/20/2024 17:22 | 216 | 4.218 |
| 09/20/2024 17:22 | 438 | 4.218 |
| 09/20/2024 17:22 | 5 | 4.218 |
| 09/20/2024 17:22 | 21 | 4.22 |
| 09/20/2024 17:22 | 32 | 4.218 |
| 09/20/2024 17:20 | 125 | 4.214 |
| 09/20/2024 17:20 | 43 | 4.214 |
| 09/20/2024 17:18 | 132 | 4.22 |
| 09/20/2024 17:14 | 500 | 4.218 |
| 09/20/2024 17:12 | 4 | 4.222 |
| 09/20/2024 17:11 | 1000 | 4.218 |
| 09/20/2024 17:11 | 445 | 4.22 |
| 09/20/2024 17:10 | 4 | 4.226 |
| 09/20/2024 17:10 | 4 | 4.228 |
| 09/20/2024 17:10 | 405 | 4.226 |
| 09/20/2024 17:10 | 6 | 4.23 |
| 09/20/2024 17:10 | 1 | 4.228 |
| 09/20/2024 17:10 | 442 | 4.228 |
| 09/20/2024 17:10 | 3167 | 4.228 |
| 09/20/2024 17:09 | 34 | 4.226 |
| 09/20/2024 17:09 | 1297 | 4.228 |
| 09/20/2024 17:09 | 230 | 4.23 |
| 09/20/2024 17:02 | 596 | 4.232 |
| 09/20/2024 17:02 | 1453 | 4.234 |
| 09/20/2024 17:02 | 300 | 4.234 |
| 09/20/2024 17:02 | 300 | 4.234 |
| 09/20/2024 16:58 | 300 | 4.24 |
| 09/20/2024 16:54 | 4 | 4.234 |
| 09/20/2024 16:54 | 300 | 4.234 |
| 09/20/2024 16:53 | 156 | 4.238 |
| 09/20/2024 16:52 | 467 | 4.234 |
| 09/20/2024 16:52 | 1202 | 4.236 |
| 09/20/2024 16:45 | 209 | 4.236 |
| 09/20/2024 16:45 | 300 | 4.242 |
| 09/20/2024 16:39 | 200 | 4.24 |
| 09/20/2024 16:38 | 520 | 4.244 |
| 09/20/2024 16:38 | 1300 | 4.244 |
| 09/20/2024 16:36 | 259 | 4.244 |
| 09/20/2024 16:35 | 1789 | 4.246 |
| 09/20/2024 16:35 | 623 | 4.248 |
| 09/20/2024 16:35 | 1177 | 4.248 |