Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:07
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
6.8700
+0.05 ( +0.73% )
6.2000
1'000
7.5200
500
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 208 6.8700
11/25/2025 17:29 487 6.8700
11/25/2025 17:29 109 6.8700
11/25/2025 17:29 220 6.8700
11/25/2025 17:29 164 6.8600
11/25/2025 17:28 133 6.8650
11/25/2025 17:28 75 6.8650
11/25/2025 17:28 313 6.8650
11/25/2025 17:28 29 6.8650
11/25/2025 17:28 82 6.8600
11/25/2025 17:28 126 6.8600
11/25/2025 17:28 112 6.8600
11/25/2025 17:28 111 6.8600
11/25/2025 17:27 97 6.8600
11/25/2025 17:27 84 6.8600
11/25/2025 17:26 254 6.8600
11/25/2025 17:26 208 6.8600
11/25/2025 17:26 103 6.8600
11/25/2025 17:26 75 6.8650
11/25/2025 17:26 75 6.8650
11/25/2025 17:26 9 6.8650
11/25/2025 17:26 78 6.8600
11/25/2025 17:26 208 6.8600
11/25/2025 17:26 136 6.8600
11/25/2025 17:26 61 6.8600
11/25/2025 17:26 28 6.8650
11/25/2025 17:26 101 6.8650
11/25/2025 17:26 2 6.8650
11/25/2025 17:26 214 6.8650
11/25/2025 17:26 130 6.8650
11/25/2025 17:26 438 6.8600
11/25/2025 17:26 158 6.8650
11/25/2025 17:26 218 6.8650
11/25/2025 17:26 57 6.8650
11/25/2025 17:26 223 6.8600
11/25/2025 17:25 135 6.8600
11/25/2025 17:25 450 6.8650
11/25/2025 17:25 65 6.8650
11/25/2025 17:25 214 6.8650
11/25/2025 17:25 202 6.8650
11/25/2025 17:25 180 6.8650
11/25/2025 17:25 88 6.8650
11/25/2025 17:24 243 6.87049
11/25/2025 17:23 350 6.8650
11/25/2025 17:23 208 6.8650
11/25/2025 17:22 208 6.8700
11/25/2025 17:22 9 6.8700
11/25/2025 17:22 326 6.8700
11/25/2025 17:22 326 6.8700
11/25/2025 17:22 450 6.8700
11/25/2025 17:22 350 6.8700
11/25/2025 17:22 89 6.8700
11/25/2025 17:22 12 6.8700
11/25/2025 17:22 376 6.8700
11/25/2025 17:22 29 6.8700
11/25/2025 17:22 287 6.8600
11/25/2025 17:22 265 6.8600
11/25/2025 17:22 170 6.8650
11/25/2025 17:22 23 6.8650
11/25/2025 17:22 6 6.8650
11/25/2025 17:22 286 6.8650
11/25/2025 17:21 101 6.8700
11/25/2025 17:21 2 6.8700
11/25/2025 17:21 52 6.8700
11/25/2025 17:21 208 6.8700
11/25/2025 17:21 6 6.8650
11/25/2025 17:21 326 6.8650
11/25/2025 17:21 160 6.8650
11/25/2025 17:21 326 6.8650
11/25/2025 17:21 67 6.8650
11/25/2025 17:21 420 6.8650
11/25/2025 17:21 63 6.8650
11/25/2025 17:21 434 6.8650
11/25/2025 17:20 70 6.8700
11/25/2025 17:20 101 6.8750
11/25/2025 17:20 299 6.8750
11/25/2025 17:20 178 6.8750
11/25/2025 17:20 319 6.8750
11/25/2025 17:19 57 6.8750
11/25/2025 17:19 17 6.8650
11/25/2025 17:19 197 6.8650
11/25/2025 17:19 264 6.8650
11/25/2025 17:19 165 6.8750
11/25/2025 17:19 450 6.8700
11/25/2025 17:19 240 6.8700
11/25/2025 17:19 86 6.8700
11/25/2025 17:16 75 6.8700
11/25/2025 17:16 208 6.8700
11/25/2025 17:16 450 6.8700
11/25/2025 17:16 42 6.8700
11/25/2025 17:16 224 6.8700
11/25/2025 17:16 160 6.8700
11/25/2025 17:16 52 6.8700
11/25/2025 17:15 19 6.8700
11/25/2025 17:14 18 6.8700
11/25/2025 17:14 1 6.8700
11/25/2025 17:13 98 6.8800
11/25/2025 17:13 160 6.8800
11/25/2025 17:13 208 6.8800
11/25/2025 17:12 93 6.8700
11/25/2025 17:12 142 6.8700
11/25/2025 17:12 91 6.8700
11/25/2025 17:12 88 6.8700
11/25/2025 17:12 376 6.8700
11/25/2025 17:12 38 6.8700
11/25/2025 17:12 7 6.8700
11/25/2025 17:11 207 6.8750
11/25/2025 17:11 450 6.8800
11/25/2025 17:11 376 6.8800
11/25/2025 17:11 132 6.8800
11/25/2025 17:11 155 6.8800
11/25/2025 17:08 500 6.8755
11/25/2025 17:07 1 6.8750
11/25/2025 17:07 11 6.8750
11/25/2025 17:07 326 6.8750
11/25/2025 17:07 326 6.8750
11/25/2025 17:07 208 6.8750
11/25/2025 17:07 54 6.8750
11/25/2025 17:07 130 6.8750
11/25/2025 17:07 92 6.8750
11/25/2025 17:05 189 6.8750
11/25/2025 17:05 208 6.8750
11/25/2025 17:05 337 6.8750
11/25/2025 17:05 86 6.8750
11/25/2025 17:05 190 6.8700
11/25/2025 17:05 45 6.8700
11/25/2025 17:05 48 6.8700
11/25/2025 17:05 164 6.8700
11/25/2025 17:05 40 6.8700
11/25/2025 17:04 4 6.8700
11/25/2025 17:04 158 6.8700
11/25/2025 17:04 894 6.8800
11/25/2025 17:04 158 6.8700
11/25/2025 17:04 316 6.8800
11/25/2025 17:03 1 6.8650
11/25/2025 17:03 245 6.8750
11/25/2025 17:02 224 6.8750
11/25/2025 17:02 450 6.8800
11/25/2025 17:02 58 6.8800
11/25/2025 17:02 884 6.8800
11/25/2025 17:02 167 6.8800
11/25/2025 17:02 316 6.8800
11/25/2025 17:01 0 6.8900
11/25/2025 17:01 80 6.8800
11/25/2025 16:59 268 6.8850
11/25/2025 16:59 600 6.8850
11/25/2025 16:59 31 6.8850
11/25/2025 16:59 88 6.8850
11/25/2025 16:59 29 6.8750
11/25/2025 16:59 193 6.8750
11/25/2025 16:59 182 6.8750
11/25/2025 16:59 142 6.8750
11/25/2025 16:59 120 6.8850
11/25/2025 16:59 25 6.8850
11/25/2025 16:59 155 6.8850
11/25/2025 16:59 23 6.8800
11/25/2025 16:59 155 6.8800
11/25/2025 16:59 120 6.8850
11/25/2025 16:59 315 6.8850
11/25/2025 16:59 150 6.8850
11/25/2025 16:59 51 6.8850
11/25/2025 16:57 26 6.8800
11/25/2025 16:57 150 6.8800
11/25/2025 16:57 150 6.8800
11/25/2025 16:57 51 6.8850
11/25/2025 16:57 91 6.8850
11/25/2025 16:57 170 6.8850
11/25/2025 16:57 178 6.8800
11/25/2025 16:57 89 6.8800
11/25/2025 16:57 181 6.8750
11/25/2025 16:57 165 6.8750
11/25/2025 16:57 180 6.8750
11/25/2025 16:57 291 6.8750
11/25/2025 16:57 170 6.8750
11/25/2025 16:57 176 6.8750
11/25/2025 16:57 14 6.8800
11/25/2025 16:57 7 6.8800
11/25/2025 16:57 28 6.8800
11/25/2025 16:57 4 6.8850
11/25/2025 16:57 21 6.8850
11/25/2025 16:57 176 6.8800
11/25/2025 16:57 165 6.8850
11/25/2025 16:57 100 6.8850
11/25/2025 16:57 315 6.8850
11/25/2025 16:57 600 6.8800
11/25/2025 16:57 80 6.8850
11/25/2025 16:57 117 6.8800
11/25/2025 16:57 170 6.8800
11/25/2025 16:57 316 6.8800
11/25/2025 16:56 58 6.8700
11/25/2025 16:56 26 6.8700
11/25/2025 16:56 117 6.8700
11/25/2025 16:56 135 6.8752
11/25/2025 16:56 213 6.8700
11/25/2025 16:56 81 6.8700
11/25/2025 16:55 80 6.8700
11/25/2025 16:55 176 6.8700
11/25/2025 16:55 265 6.8700
11/25/2025 16:55 178 6.8750
11/25/2025 16:55 123 6.8750
11/25/2025 16:55 1 6.8750
11/25/2025 16:55 186 6.8750
11/25/2025 16:55 116 6.8750
11/25/2025 16:55 1 6.8760
11/25/2025 16:54 176 6.8800
11/25/2025 16:54 4 6.8800
11/25/2025 16:54 316 6.8800
11/25/2025 16:54 96 6.8850
11/25/2025 16:54 377 6.8850
11/25/2025 16:54 176 6.8850
11/25/2025 16:54 345 6.8850
11/25/2025 16:52 36 6.8900
11/25/2025 16:52 96 6.8900
11/25/2025 16:52 100 6.8900
11/25/2025 16:52 176 6.8900
11/25/2025 16:52 96 6.8850
11/25/2025 16:52 186 6.8850
11/25/2025 16:51 28 6.8800
11/25/2025 16:51 167 6.8800
11/25/2025 16:50 172 6.8800
11/25/2025 16:50 130 6.8800
11/25/2025 16:48 186 6.8800
11/25/2025 16:47 139 6.8850
11/25/2025 16:47 182 6.8850
11/25/2025 16:47 104 6.8900
11/25/2025 16:47 154 6.8900
11/25/2025 16:47 136 6.8900
11/25/2025 16:47 52 6.8900
11/25/2025 16:47 26 6.8900
11/25/2025 16:47 209 6.8900
11/25/2025 16:47 77 6.8900
11/25/2025 16:47 120 6.8900
11/25/2025 16:46 103 6.8850
11/25/2025 16:46 197 6.8850
11/25/2025 16:46 120 6.8850
11/25/2025 16:46 600 6.8850
11/25/2025 16:46 193 6.8900
11/25/2025 16:46 56 6.8900
11/25/2025 16:46 160 6.8900
11/25/2025 16:46 103 6.8850
11/25/2025 16:46 57 6.8850
11/25/2025 16:46 243 6.8850
11/25/2025 16:46 157 6.8850
11/25/2025 16:46 168 6.8850
11/25/2025 16:46 167 6.8850
11/25/2025 16:43 8 6.8850
11/25/2025 16:40 149 6.8750
11/25/2025 16:40 144 6.8750
11/25/2025 16:40 255 6.8750
11/25/2025 16:40 232 6.8800
11/25/2025 16:40 0 6.8800
11/25/2025 16:40 168 6.8850
11/25/2025 16:40 3 6.8850
11/25/2025 16:40 99 6.8850
11/25/2025 16:40 2 6.8850
11/25/2025 16:40 315 6.8850
11/25/2025 16:40 232 6.8850
11/25/2025 16:40 134 6.8800
11/25/2025 16:40 201 6.8800
11/25/2025 16:40 148 6.8800
11/25/2025 16:39 8 6.8800
11/25/2025 16:39 171 6.8800
11/25/2025 16:39 16 6.8800
11/25/2025 16:38 38 6.8800
11/25/2025 16:38 180 6.8800
11/25/2025 16:38 169 6.8800
11/25/2025 16:38 122 6.8800
11/25/2025 16:36 59 6.8800
11/25/2025 16:36 175 6.8800
11/25/2025 16:36 14 6.8800