Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:00
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
6.5450
-0.07 ( -1.06% )
5.6100
1'063
7.1800
1'000
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 3 6.5500
10/10/2025 17:27 57 6.5500
10/10/2025 17:26 7 6.5450
10/10/2025 17:26 506 6.5400
10/10/2025 17:26 49 6.5400
10/10/2025 17:26 337 6.5400
10/10/2025 17:26 161 6.5400
10/10/2025 17:26 77 6.5400
10/10/2025 17:25 117 6.5400
10/10/2025 17:25 104 6.5350
10/10/2025 17:25 15 6.5350
10/10/2025 17:25 194 6.5350
10/10/2025 17:25 194 6.5350
10/10/2025 17:25 146 6.5350
10/10/2025 17:25 230 6.5350
10/10/2025 17:25 244 6.5400
10/10/2025 17:25 336 6.5400
10/10/2025 17:25 181 6.5400
10/10/2025 17:25 230 6.5400
10/10/2025 17:25 5 6.5400
10/10/2025 17:25 183 6.5400
10/10/2025 17:25 194 6.5400
10/10/2025 17:22 115 6.5450
10/10/2025 17:22 194 6.5450
10/10/2025 17:22 0 6.5500
10/10/2025 17:22 161 6.5500
10/10/2025 17:20 97 6.5450
10/10/2025 17:20 154 6.5500
10/10/2025 17:20 41 6.5400
10/10/2025 17:20 115 6.5400
10/10/2025 17:19 50 6.5350
10/10/2025 17:18 154 6.5400
10/10/2025 17:18 175 6.5350
10/10/2025 17:18 194 6.5350
10/10/2025 17:18 160 6.5350
10/10/2025 17:18 0 6.5450
10/10/2025 17:17 23 6.5400
10/10/2025 17:17 8 6.5400
10/10/2025 17:17 82 6.5400
10/10/2025 17:17 65 6.5400
10/10/2025 17:17 162 6.5400
10/10/2025 17:17 175 6.5400
10/10/2025 17:16 15 6.54996
10/10/2025 17:15 300 6.5460
10/10/2025 17:13 120 6.5450
10/10/2025 17:13 194 6.5450
10/10/2025 17:13 205 6.5400
10/10/2025 17:13 142 6.5400
10/10/2025 17:13 31 6.5400
10/10/2025 17:13 194 6.5400
10/10/2025 17:12 166 6.5350
10/10/2025 17:12 108 6.5350
10/10/2025 17:12 130 6.5350
10/10/2025 17:12 300 6.5350
10/10/2025 17:12 175 6.5350
10/10/2025 17:12 169 6.5400
10/10/2025 17:12 74 6.5400
10/10/2025 17:12 37 6.5400
10/10/2025 17:11 179 6.5450
10/10/2025 17:11 223 6.5450
10/10/2025 17:10 194 6.5400
10/10/2025 17:10 127 6.5400
10/10/2025 17:10 401 6.5400
10/10/2025 17:10 194 6.5400
10/10/2025 17:07 188 6.5400
10/10/2025 17:07 336 6.5400
10/10/2025 17:07 194 6.5400
10/10/2025 17:06 600 6.5450
10/10/2025 17:06 182 6.5450
10/10/2025 17:06 0 6.5450
10/10/2025 17:05 0 6.5500
10/10/2025 17:04 187 6.5500
10/10/2025 17:04 194 6.5500
10/10/2025 17:04 190 6.5550
10/10/2025 17:04 122 6.5550
10/10/2025 17:03 55 6.5550
10/10/2025 17:03 532 6.5550
10/10/2025 17:03 373 6.5550
10/10/2025 17:03 130 6.5500
10/10/2025 17:03 352 6.5500
10/10/2025 17:03 373 6.5500
10/10/2025 17:03 290 6.5550
10/10/2025 17:03 13 6.5550
10/10/2025 17:03 170 6.5550
10/10/2025 17:03 171 6.5550
10/10/2025 17:02 1538 6.5500
10/10/2025 17:02 18 6.5500
10/10/2025 17:02 352 6.5500
10/10/2025 17:02 194 6.5500
10/10/2025 17:02 22 6.5400
10/10/2025 17:02 1 6.5400
10/10/2025 17:02 19787 6.5400
10/10/2025 17:02 243 6.5400
10/10/2025 17:02 100 6.5480
10/10/2025 17:01 0 6.5500
10/10/2025 17:01 354 6.5500
10/10/2025 17:01 1 6.5500
10/10/2025 17:01 1 6.5500
10/10/2025 17:01 7 6.5450
10/10/2025 17:01 108 6.5500
10/10/2025 17:01 30 6.5500
10/10/2025 17:01 157 6.5500
10/10/2025 17:01 666 6.5500
10/10/2025 17:01 1709 6.5500
10/10/2025 17:01 440 6.5500
10/10/2025 17:01 76 6.5500
10/10/2025 17:01 249 6.5500
10/10/2025 17:01 113 6.5500
10/10/2025 17:01 102 6.5550
10/10/2025 17:01 406 6.5550
10/10/2025 17:01 828 6.5550
10/10/2025 17:01 557 6.5550
10/10/2025 17:01 180 6.5550
10/10/2025 17:01 136 6.5550
10/10/2025 17:00 162 6.5650
10/10/2025 17:00 163 6.5700
10/10/2025 16:59 10 6.5700
10/10/2025 16:59 170 6.5650
10/10/2025 16:59 211 6.5650
10/10/2025 16:59 533 6.5650
10/10/2025 16:59 203 6.5650
10/10/2025 16:58 155 6.5700
10/10/2025 16:58 165 6.5750
10/10/2025 16:58 196 6.5700
10/10/2025 16:58 151 6.5700
10/10/2025 16:58 367 6.5750
10/10/2025 16:58 16 6.5750
10/10/2025 16:58 144 6.5750
10/10/2025 16:57 0 6.5800
10/10/2025 16:57 376 6.5750
10/10/2025 16:57 175 6.5750
10/10/2025 16:56 181 6.5800
10/10/2025 16:55 1 6.5700
10/10/2025 16:55 49 6.5750
10/10/2025 16:55 100 6.5750
10/10/2025 16:55 17 6.5750
10/10/2025 16:55 118 6.5750
10/10/2025 16:55 15 6.5750
10/10/2025 16:55 16 6.5750
10/10/2025 16:52 60 6.5700
10/10/2025 16:52 212 6.5700
10/10/2025 16:52 162 6.5700
10/10/2025 16:44 0 6.5700
10/10/2025 16:40 10 6.57003
10/10/2025 16:36 69 6.5750