Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:17
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
6.0050
+0.195 ( +3.36% )
5.6250
300
6.4400
997
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 4 6.0100
03/14/2025 17:29 120 6.0000
03/14/2025 17:29 70 6.0000
03/14/2025 17:29 66 6.0000
03/14/2025 17:29 68 6.0000
03/14/2025 17:29 12 6.0050
03/14/2025 17:29 90 6.0050
03/14/2025 17:29 34 6.0050
03/14/2025 17:29 511 6.0100
03/14/2025 17:29 360 6.0100
03/14/2025 17:29 64 6.0100
03/14/2025 17:29 62 6.0100
03/14/2025 17:29 69 6.0100
03/14/2025 17:29 102 6.0050
03/14/2025 17:29 63 6.0050
03/14/2025 17:29 73 6.0050
03/14/2025 17:29 71 6.0050
03/14/2025 17:29 150 6.0000
03/14/2025 17:29 73 5.9950
03/14/2025 17:29 352 5.9950
03/14/2025 17:29 67 5.9950
03/14/2025 17:29 62 5.9950
03/14/2025 17:29 10 5.9950
03/14/2025 17:29 650 5.9950
03/14/2025 17:28 1 5.9900
03/14/2025 17:27 49 5.9950
03/14/2025 17:27 4885 5.9945
03/14/2025 17:24 500 5.9965
03/14/2025 17:22 67 5.9950
03/14/2025 17:22 60 5.9950
03/14/2025 17:22 17 5.9950
03/14/2025 17:22 1 6.0000
03/14/2025 17:22 1 5.9900
03/14/2025 17:21 1 6.0000
03/14/2025 17:21 360 6.0000
03/14/2025 17:21 276 6.0000
03/14/2025 17:21 303 6.0000
03/14/2025 17:21 327 6.0000
03/14/2025 17:21 67 6.0000
03/14/2025 17:21 73 6.0000
03/14/2025 17:21 60 6.0000
03/14/2025 17:20 632 6.0100
03/14/2025 17:20 1 6.0050
03/14/2025 17:20 56 6.0050
03/14/2025 17:20 360 6.0050
03/14/2025 17:20 66 6.0050
03/14/2025 17:20 71 6.0050
03/14/2025 17:20 67 6.0050
03/14/2025 17:20 141 6.0100
03/14/2025 17:20 71 6.0100
03/14/2025 17:20 52 6.0100
03/14/2025 17:20 63 6.0100
03/14/2025 17:20 360 6.0100
03/14/2025 17:20 16 6.0150
03/14/2025 17:16 28 6.0100
03/14/2025 17:16 38 6.0100
03/14/2025 17:14 183 6.0150
03/14/2025 17:14 330 6.0100
03/14/2025 17:14 36 6.0050
03/14/2025 17:14 28 6.0050
03/14/2025 17:14 18 6.0050
03/14/2025 17:14 271 6.0050
03/14/2025 17:14 67 6.0050
03/14/2025 17:14 64 6.0050
03/14/2025 17:14 73 6.0050
03/14/2025 17:14 93 6.0050
03/14/2025 17:13 50 6.0050
03/14/2025 17:13 602 6.0150
03/14/2025 17:13 30 6.0100
03/14/2025 17:13 184 6.0150
03/14/2025 17:13 330 6.0100
03/14/2025 17:13 214 6.0100
03/14/2025 17:13 182 6.0100
03/14/2025 17:13 125 6.0100
03/14/2025 17:13 42 6.0050
03/14/2025 17:10 24 6.0050
03/14/2025 17:09 170 6.0000
03/14/2025 17:08 60 6.0100
03/14/2025 17:08 326 6.0100
03/14/2025 17:08 14 6.0050
03/14/2025 17:05 34 6.0100
03/14/2025 17:05 352 6.0100
03/14/2025 17:04 20 6.0050
03/14/2025 17:04 27 6.0050
03/14/2025 17:02 100 6.00225
03/14/2025 17:02 3 6.0050
03/14/2025 17:02 146 6.0050
03/14/2025 17:02 360 6.0050
03/14/2025 17:02 61 6.0050
03/14/2025 17:00 265 6.0100
03/14/2025 17:00 265 6.0100
03/14/2025 17:00 10 6.0100
03/14/2025 16:58 742 6.0200
03/14/2025 16:58 283 6.0150
03/14/2025 16:58 65 6.0150
03/14/2025 16:58 63 6.0150
03/14/2025 16:58 61 6.0150
03/14/2025 16:58 66 6.0150
03/14/2025 16:58 69 6.0150
03/14/2025 16:58 60 6.0150
03/14/2025 16:57 534 6.0200
03/14/2025 16:55 618 6.0250
03/14/2025 16:55 69 6.0200
03/14/2025 16:55 60 6.0200
03/14/2025 16:55 306 6.0200
03/14/2025 16:55 270 6.0200
03/14/2025 16:55 269 6.0200
03/14/2025 16:55 73 6.0200
03/14/2025 16:55 70 6.0200
03/14/2025 16:55 60 6.0200
03/14/2025 16:50 49 6.0150
03/14/2025 16:50 21 6.0150
03/14/2025 16:50 47 6.0150
03/14/2025 16:50 64 6.0150
03/14/2025 16:50 67 6.0150
03/14/2025 16:50 69 6.0150
03/14/2025 16:49 2 6.0150
03/14/2025 16:49 263 6.0200
03/14/2025 16:49 127 6.0200
03/14/2025 16:49 100 6.0200
03/14/2025 16:47 100 6.0150
03/14/2025 16:45 10 6.0150
03/14/2025 16:44 200 6.0100
03/14/2025 16:44 141 6.0100
03/14/2025 16:43 1 6.0100
03/14/2025 16:43 196 6.0050
03/14/2025 16:42 41 6.0100
03/14/2025 16:42 61 6.0050
03/14/2025 16:42 14 6.0050
03/14/2025 16:42 46 6.0050
03/14/2025 16:42 54 6.0050
03/14/2025 16:41 66 5.9950
03/14/2025 16:41 60 5.9950
03/14/2025 16:41 342 5.9950
03/14/2025 16:41 65 5.9950
03/14/2025 16:41 25 5.9950
03/14/2025 16:37 100 6.0000
03/14/2025 16:37 65 6.0000
03/14/2025 16:37 69 6.0000
03/14/2025 16:37 13 6.0000
03/14/2025 16:37 51 6.0000
03/14/2025 16:37 200 5.9950
03/14/2025 16:37 67 5.9950
03/14/2025 16:37 64 5.9950
03/14/2025 16:37 60 5.9950
03/14/2025 16:36 16 5.9900
03/14/2025 16:36 16 5.9900
03/14/2025 16:36 151 5.9900