Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
17:35:29
|
Geld
13.08.2026 -
18:30:00
|
Geld Volumen |
Brief
13.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2500
+0.065
(
+1.05% )
|
5.5000
|
200 |
7.7800
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:56 | 10543 | 6.2500 |
| 08/13/2026 17:35 | 14044 | 6.2500 |
| 08/13/2026 17:35 | 1 | 6.2500 |
| 08/13/2026 17:35 | 247 | 6.2500 |
| 08/13/2026 17:35 | 585 | 6.2500 |
| 08/13/2026 17:35 | 174 | 6.2500 |
| 08/13/2026 17:35 | 247 | 6.2500 |
| 08/13/2026 17:35 | 364 | 6.2500 |
| 08/13/2026 17:35 | 22 | 6.2500 |
| 08/13/2026 17:35 | 317 | 6.2500 |
| 08/13/2026 17:35 | 1003 | 6.2500 |
| 08/13/2026 17:35 | 1577 | 6.2500 |
| 08/13/2026 17:35 | 1637 | 6.2500 |
| 08/13/2026 17:35 | 247 | 6.2500 |
| 08/13/2026 17:35 | 859 | 6.2500 |
| 08/13/2026 17:35 | 2933 | 6.2500 |
| 08/13/2026 17:35 | 247 | 6.2500 |
| 08/13/2026 17:35 | 247 | 6.2500 |
| 08/13/2026 17:35 | 2254 | 6.2500 |
| 08/13/2026 17:35 | 184 | 6.2500 |
| 08/13/2026 17:35 | 776 | 6.2500 |
| 08/13/2026 17:35 | 455 | 6.2500 |
| 08/13/2026 17:35 | 2208 | 6.2500 |
| 08/13/2026 17:35 | 276 | 6.2500 |
| 08/13/2026 17:35 | 2081 | 6.2500 |
| 08/13/2026 17:35 | 1203 | 6.2500 |
| 08/13/2026 17:35 | 109 | 6.2500 |
| 08/13/2026 17:35 | 1484 | 6.2500 |
| 08/13/2026 17:35 | 523 | 6.2500 |
| 08/13/2026 17:35 | 230 | 6.2500 |
| 08/13/2026 17:35 | 56 | 6.2500 |
| 08/13/2026 17:35 | 876 | 6.2500 |
| 08/13/2026 17:35 | 200 | 6.2500 |
| 08/13/2026 17:35 | 2076 | 6.2500 |
| 08/13/2026 17:35 | 227 | 6.2500 |
| 08/13/2026 17:35 | 1877 | 6.2500 |
| 08/13/2026 17:35 | 9578 | 6.2500 |
| 08/13/2026 17:35 | 965 | 6.2500 |
| 08/13/2026 17:35 | 2802 | 6.2500 |
| 08/13/2026 17:35 | 9660 | 6.2500 |
| 08/13/2026 17:35 | 789 | 6.2500 |
| 08/13/2026 17:35 | 3302 | 6.2500 |
| 08/13/2026 17:35 | 680 | 6.2500 |
| 08/13/2026 17:35 | 1676 | 6.2500 |
| 08/13/2026 17:35 | 25 | 6.2500 |
| 08/13/2026 17:35 | 3627 | 6.2500 |
| 08/13/2026 17:35 | 50 | 6.2500 |
| 08/13/2026 17:35 | 87 | 6.2500 |
| 08/13/2026 17:35 | 1 | 6.2500 |
| 08/13/2026 17:35 | 940 | 6.2500 |
| 08/13/2026 17:35 | 705 | 6.2500 |
| 08/13/2026 17:35 | 44 | 6.2500 |
| 08/13/2026 17:35 | 4115 | 6.2500 |
| 08/13/2026 17:35 | 112 | 6.2500 |
| 08/13/2026 17:35 | 524 | 6.2500 |
| 08/13/2026 17:35 | 7 | 6.2500 |
| 08/13/2026 17:35 | 720 | 6.2500 |
| 08/13/2026 17:35 | 41 | 6.2500 |
| 08/13/2026 17:35 | 2225 | 6.2500 |
| 08/13/2026 17:35 | 977 | 6.2500 |
| 08/13/2026 17:35 | 4 | 6.2500 |
| 08/13/2026 17:35 | 86 | 6.2500 |
| 08/13/2026 17:35 | 107 | 6.2500 |
| 08/13/2026 17:35 | 25 | 6.2500 |
| 08/13/2026 17:35 | 575 | 6.2500 |
| 08/13/2026 17:35 | 1034 | 6.2500 |
| 08/13/2026 17:35 | 237 | 6.2500 |
| 08/13/2026 17:35 | 89 | 6.2500 |
| 08/13/2026 17:35 | 736 | 6.2500 |
| 08/13/2026 17:35 | 2245 | 6.2500 |
| 08/13/2026 17:35 | 273 | 6.2500 |
| 08/13/2026 17:35 | 13 | 6.2500 |
| 08/13/2026 17:35 | 112 | 6.2500 |
| 08/13/2026 17:35 | 18 | 6.2500 |
| 08/13/2026 17:35 | 93 | 6.2500 |
| 08/13/2026 17:35 | 391 | 6.2500 |
| 08/13/2026 17:35 | 86 | 6.2500 |
| 08/13/2026 17:35 | 233 | 6.2500 |
| 08/13/2026 17:35 | 242 | 6.2500 |
| 08/13/2026 17:35 | 248 | 6.2500 |
| 08/13/2026 17:35 | 68 | 6.2500 |
| 08/13/2026 17:35 | 7 | 6.2500 |
| 08/13/2026 17:35 | 337 | 6.2500 |
| 08/13/2026 17:35 | 2397 | 6.2500 |
| 08/13/2026 17:35 | 323 | 6.2500 |
| 08/13/2026 17:35 | 246 | 6.2500 |
| 08/13/2026 17:35 | 389 | 6.2500 |
| 08/13/2026 17:35 | 4 | 6.2500 |
| 08/13/2026 17:35 | 65 | 6.2500 |
| 08/13/2026 17:35 | 1 | 6.2500 |
| 08/13/2026 17:35 | 192 | 6.2500 |
| 08/13/2026 17:35 | 192 | 6.2500 |
| 08/13/2026 17:35 | 1 | 6.2500 |
| 08/13/2026 17:35 | 20 | 6.2500 |
| 08/13/2026 17:35 | 4646 | 6.2500 |
| 08/13/2026 17:35 | 502 | 6.2500 |
| 08/13/2026 17:35 | 5 | 6.2500 |
| 08/13/2026 17:35 | 2292 | 6.2500 |
| 08/13/2026 17:35 | 10041 | 6.2500 |
| 08/13/2026 17:35 | 108 | 6.2500 |
| 08/13/2026 17:35 | 441 | 6.2500 |
| 08/13/2026 17:35 | 840 | 6.2500 |
| 08/13/2026 17:35 | 153 | 6.2500 |
| 08/13/2026 17:35 | 877 | 6.2500 |
| 08/13/2026 17:35 | 637 | 6.2500 |
| 08/13/2026 17:35 | 860 | 6.2500 |
| 08/13/2026 17:35 | 22 | 6.2500 |
| 08/13/2026 17:35 | 23 | 6.2500 |
| 08/13/2026 17:35 | 452 | 6.2500 |
| 08/13/2026 17:35 | 421 | 6.2500 |
| 08/13/2026 17:35 | 149 | 6.2500 |
| 08/13/2026 17:35 | 2659 | 6.2500 |
| 08/13/2026 17:35 | 341 | 6.2500 |
| 08/13/2026 17:35 | 108 | 6.2500 |
| 08/13/2026 17:29 | 3 | 6.2300 |
| 08/13/2026 17:29 | 159 | 6.2400 |
| 08/13/2026 17:29 | 145 | 6.2350 |
| 08/13/2026 17:29 | 4 | 6.2300 |
| 08/13/2026 17:28 | 139 | 6.2300 |
| 08/13/2026 17:27 | 139 | 6.2300 |
| 08/13/2026 17:26 | 210 | 6.2350 |
| 08/13/2026 17:26 | 266 | 6.2350 |
| 08/13/2026 17:26 | 259 | 6.2300 |
| 08/13/2026 17:26 | 213 | 6.2300 |
| 08/13/2026 17:26 | 279 | 6.2300 |
| 08/13/2026 17:25 | 74 | 6.2350 |
| 08/13/2026 17:25 | 74 | 6.2350 |
| 08/13/2026 17:25 | 232 | 6.2350 |
| 08/13/2026 17:25 | 428 | 6.2400 |
| 08/13/2026 17:25 | 243 | 6.2400 |
| 08/13/2026 17:25 | 87 | 6.2450 |
| 08/13/2026 17:25 | 213 | 6.2450 |
| 08/13/2026 17:25 | 270 | 6.2450 |
| 08/13/2026 17:24 | 732 | 6.2475 |
| 08/13/2026 17:24 | 508 | 6.2475 |
| 08/13/2026 17:23 | 121 | 6.2450 |
| 08/13/2026 17:23 | 430 | 6.2400 |
| 08/13/2026 17:23 | 243 | 6.2400 |
| 08/13/2026 17:23 | 266 | 6.2350 |
| 08/13/2026 17:23 | 287 | 6.2350 |
| 08/13/2026 17:23 | 235 | 6.2350 |
| 08/13/2026 17:23 | 17 | 6.2350 |
| 08/13/2026 17:23 | 250 | 6.2350 |
| 08/13/2026 17:23 | 142 | 6.2250 |
| 08/13/2026 17:22 | 0.903 | 6.2350 |
| 08/13/2026 17:22 | 5 | 6.2350 |
| 08/13/2026 17:18 | 215 | 6.2300 |
| 08/13/2026 17:18 | 239 | 6.2300 |
| 08/13/2026 17:18 | 13 | 6.2300 |
| 08/13/2026 17:18 | 262 | 6.2250 |
| 08/13/2026 17:18 | 20 | 6.2200 |
| 08/13/2026 17:18 | 178 | 6.2200 |
| 08/13/2026 17:14 | 380 | 6.2300 |
| 08/13/2026 17:14 | 481 | 6.2300 |
| 08/13/2026 17:14 | 417 | 6.2300 |
| 08/13/2026 17:14 | 140 | 6.2200 |
| 08/13/2026 17:14 | 270 | 6.2200 |
| 08/13/2026 17:14 | 208 | 6.2250 |
| 08/13/2026 17:12 | 40 | 6.2400 |
| 08/13/2026 17:09 | 132 | 6.2350 |
| 08/13/2026 17:09 | 178 | 6.2350 |
| 08/13/2026 17:09 | 35 | 6.2400 |
| 08/13/2026 17:09 | 30 | 6.2400 |
| 08/13/2026 17:09 | 21 | 6.2400 |
| 08/13/2026 17:09 | 96 | 6.2450 |
| 08/13/2026 17:09 | 178 | 6.2450 |
| 08/13/2026 17:09 | 64 | 6.2450 |
| 08/13/2026 17:09 | 270 | 6.2450 |
| 08/13/2026 17:09 | 77 | 6.2450 |
| 08/13/2026 17:09 | 168 | 6.2450 |
| 08/13/2026 17:09 | 168 | 6.2450 |
| 08/13/2026 17:09 | 270 | 6.2450 |
| 08/13/2026 17:09 | 247 | 6.2500 |
| 08/13/2026 17:09 | 168 | 6.2500 |
| 08/13/2026 17:09 | 314 | 6.2500 |
| 08/13/2026 17:09 | 240 | 6.2450 |
| 08/13/2026 17:09 | 240 | 6.2450 |
| 08/13/2026 17:09 | 36 | 6.2450 |
| 08/13/2026 17:09 | 290 | 6.2450 |
| 08/13/2026 17:09 | 270 | 6.2450 |
| 08/13/2026 17:09 | 261 | 6.2450 |
| 08/13/2026 17:09 | 180 | 6.2450 |
| 08/13/2026 17:03 | 359 | 6.2550 |
| 08/13/2026 17:03 | 2 | 6.2550 |
| 08/13/2026 16:54 | 377 | 6.2500 |
| 08/13/2026 16:53 | 248 | 6.2500 |
| 08/13/2026 16:53 | 235 | 6.2500 |
| 08/13/2026 16:53 | 215 | 6.2500 |
| 08/13/2026 16:53 | 260 | 6.2500 |
| 08/13/2026 16:53 | 165 | 6.2500 |
| 08/13/2026 16:53 | 282 | 6.2550 |
| 08/13/2026 16:53 | 600 | 6.2550 |
| 08/13/2026 16:53 | 83 | 6.2550 |
| 08/13/2026 16:51 | 6.2889 | 6.2650 |
| 08/13/2026 16:48 | 309 | 6.2600 |
| 08/13/2026 16:48 | 249 | 6.2600 |
| 08/13/2026 16:48 | 3 | 6.2600 |
| 08/13/2026 16:48 | 2.4876 | 6.2550 |
| 08/13/2026 16:46 | 236 | 6.2550 |
| 08/13/2026 16:46 | 8 | 6.2550 |
| 08/13/2026 16:46 | 239 | 6.2550 |
| 08/13/2026 16:43 | 1.2652 | 6.2600 |
| 08/13/2026 16:43 | 4.9042 | 6.2600 |
| 08/13/2026 16:43 | 611 | 6.2600 |
| 08/13/2026 16:43 | 252 | 6.2600 |
| 08/13/2026 16:39 | 2.5132 | 6.2550 |
| 08/13/2026 16:39 | 377 | 6.2650 |
| 08/13/2026 16:39 | 229 | 6.2650 |
| 08/13/2026 16:39 | 4 | 6.2650 |
| 08/13/2026 16:36 | 57 | 6.2600 |
| 08/13/2026 16:33 | 0.1599 | 6.2550 |
| 08/13/2026 16:32 | 46 | 6.2650 |
| 08/13/2026 16:32 | 85 | 6.2650 |
| 08/13/2026 16:32 | 86 | 6.2650 |
| 08/13/2026 16:31 | 117 | 6.2650 |
| 08/13/2026 16:31 | 105 | 6.2650 |
| 08/13/2026 16:30 | 47 | 6.2650 |
| 08/13/2026 16:30 | 42 | 6.2650 |
| 08/13/2026 16:24 | 9 | 6.2750 |
| 08/13/2026 16:21 | 3.1301 | 6.2650 |
| 08/13/2026 16:19 | 39 | 6.2700 |
| 08/13/2026 16:19 | 353 | 6.2700 |
| 08/13/2026 16:19 | 257 | 6.2700 |
| 08/13/2026 16:18 | 3.3589 | 6.2700 |
| 08/13/2026 16:15 | 9 | 6.2700 |
| 08/13/2026 16:15 | 411 | 6.2650 |
| 08/13/2026 16:15 | 89 | 6.2650 |
| 08/13/2026 16:15 | 118 | 6.2650 |
| 08/13/2026 16:14 | 2 | 6.2743 |
| 08/13/2026 16:14 | 1 | 6.26815 |
| 08/13/2026 16:08 | 523 | 6.2750 |
| 08/13/2026 16:08 | 233 | 6.2750 |
| 08/13/2026 16:02 | 83 | 6.2750 |
| 08/13/2026 16:02 | 34 | 6.2800 |
| 08/13/2026 16:00 | 233 | 6.2750 |
| 08/13/2026 16:00 | 216 | 6.2750 |
| 08/13/2026 16:00 | 14 | 6.2750 |
| 08/13/2026 16:00 | 248 | 6.2700 |
| 08/13/2026 16:00 | 20 | 6.2700 |
| 08/13/2026 16:00 | 40 | 6.2700 |
| 08/13/2026 16:00 | 25 | 6.2700 |
| 08/13/2026 15:55 | 80 | 6.2700 |
| 08/13/2026 15:55 | 251 | 6.2700 |
| 08/13/2026 15:55 | 283 | 6.2700 |
| 08/13/2026 15:49 | 3.1882 | 6.2700 |
| 08/13/2026 15:48 | 157 | 6.2650 |
| 08/13/2026 15:48 | 80 | 6.2650 |
| 08/13/2026 15:48 | 55 | 6.2650 |
| 08/13/2026 15:48 | 22 | 6.2650 |
| 08/13/2026 15:44 | 207 | 6.2700 |
| 08/13/2026 15:44 | 300 | 6.2700 |
| 08/13/2026 15:44 | 136 | 6.2700 |
| 08/13/2026 15:44 | 256 | 6.2700 |
| 08/13/2026 15:44 | 200 | 6.2700 |
| 08/13/2026 15:43 | 34 | 6.2750 |
| 08/13/2026 15:43 | 1 | 6.2750 |
| 08/13/2026 15:43 | 316 | 6.2750 |
| 08/13/2026 15:43 | 3 | 6.2750 |
| 08/13/2026 15:42 | 44.6699 | 6.2650 |
| 08/13/2026 15:41 | 276 | 6.2700 |
| 08/13/2026 15:41 | 11 | 6.2700 |
| 08/13/2026 15:41 | 244 | 6.2700 |
| 08/13/2026 15:41 | 17 | 6.2700 |
| 08/13/2026 15:40 | 18185 | 6.2600 |
| 08/13/2026 15:38 | 133 | 6.2550 |
| 08/13/2026 15:38 | 6 | 6.2625 |
| 08/13/2026 15:38 | 7 | 6.2625 |
| 08/13/2026 15:38 | 72 | 6.2625 |
| 08/13/2026 15:38 | 308 | 6.2600 |
| 08/13/2026 15:38 | 152 | 6.2650 |
| 08/13/2026 15:38 | 90 | 6.2650 |
| 08/13/2026 15:38 | 265 | 6.2600 |
| 08/13/2026 15:38 | 308 | 6.2600 |
| 08/13/2026 15:38 | 168 | 6.2600 |
| 08/13/2026 15:38 | 200 | 6.2600 |
| 08/13/2026 15:32 | 0.1613 | 6.2600 |
| 08/13/2026 15:32 | 150 | 6.2550 |
| 08/13/2026 15:32 | 200 | 6.2550 |
| 08/13/2026 15:32 | 107 | 6.2550 |
| 08/13/2026 15:32 | 354 | 6.2550 |
| 08/13/2026 15:32 | 196 | 6.2550 |
| 08/13/2026 15:26 | 11.9106 | 6.2650 |
| 08/13/2026 15:26 | 14 | 6.2600 |
| 08/13/2026 15:26 | 2 | 6.2600 |
| 08/13/2026 15:25 | 44 | 6.2600 |
| 08/13/2026 15:25 | 34 | 6.2600 |
| 08/13/2026 15:25 | 43 | 6.2600 |
| 08/13/2026 15:25 | 49 | 6.2600 |
| 08/13/2026 15:25 | 106 | 6.2600 |
| 08/13/2026 15:25 | 104 | 6.2600 |
| 08/13/2026 15:25 | 165 | 6.2600 |
| 08/13/2026 15:25 | 285 | 6.2550 |
| 08/13/2026 15:25 | 241 | 6.2550 |
| 08/13/2026 15:25 | 300 | 6.2550 |
| 08/13/2026 15:24 | 345 | 6.2500 |
| 08/13/2026 15:24 | 311 | 6.2500 |
| 08/13/2026 15:18 | 83.8812 | 6.2500 |
| 08/13/2026 15:17 | 685 | 6.2550 |
| 08/13/2026 15:17 | 4 | 6.2550 |
| 08/13/2026 15:16 | 280 | 6.2550 |
| 08/13/2026 15:16 | 377 | 6.2550 |
| 08/13/2026 15:16 | 1 | 6.2550 |
| 08/13/2026 15:16 | 145 | 6.2550 |
| 08/13/2026 15:03 | 125 | 6.2500 |
| 08/13/2026 15:03 | 51 | 6.2500 |
| 08/13/2026 15:03 | 268 | 6.2500 |
| 08/13/2026 15:03 | 200 | 6.2500 |
| 08/13/2026 15:03 | 165 | 6.2500 |
| 08/13/2026 14:58 | 12.8528 | 6.2500 |
| 08/13/2026 14:37 | 146 | 6.2450 |
| 08/13/2026 14:37 | 180 | 6.2450 |
| 08/13/2026 14:36 | 61 | 6.2500 |
| 08/13/2026 14:36 | 81 | 6.2500 |
| 08/13/2026 14:36 | 32 | 6.2500 |
| 08/13/2026 14:36 | 49 | 6.2500 |
| 08/13/2026 14:35 | 875 | 6.2600 |
| 08/13/2026 14:35 | 1010 | 6.2600 |
| 08/13/2026 14:35 | 168 | 6.2600 |
| 08/13/2026 14:35 | 56 | 6.2600 |
| 08/13/2026 14:35 | 54 | 6.2550 |
| 08/13/2026 14:35 | 200 | 6.2500 |
| 08/13/2026 14:35 | 207 | 6.2500 |
| 08/13/2026 14:35 | 72 | 6.2500 |
| 08/13/2026 14:32 | 1.5138 | 6.2400 |
| 08/13/2026 14:27 | 36.5972 | 6.2400 |
| 08/13/2026 14:27 | 11.7627 | 6.2400 |
| 08/13/2026 14:27 | 24.0634 | 6.2400 |
| 08/13/2026 14:27 | 0.6191 | 6.2400 |
| 08/13/2026 14:27 | 12 | 6.2400 |
| 08/13/2026 14:27 | 24 | 6.2400 |
| 08/13/2026 14:27 | 37 | 6.2400 |
| 08/13/2026 14:23 | 15 | 6.2450 |
| 08/13/2026 14:23 | 200 | 6.2450 |
| 08/13/2026 14:22 | 200 | 6.2500 |
| 08/13/2026 14:22 | 2478 | 6.2500 |
| 08/13/2026 14:22 | 69 | 6.2500 |
| 08/13/2026 14:22 | 222 | 6.2500 |
| 08/13/2026 14:22 | 165 | 6.2500 |
| 08/13/2026 14:19 | 25 | 6.2500 |
| 08/13/2026 14:19 | 202 | 6.2450 |
| 08/13/2026 14:14 | 168 | 6.2400 |
| 08/13/2026 14:14 | 200 | 6.2400 |
| 08/13/2026 14:14 | 81 | 6.2350 |
| 08/13/2026 14:14 | 215 | 6.2350 |
| 08/13/2026 14:14 | 287 | 6.2350 |
| 08/13/2026 14:14 | 23 | 6.2350 |
| 08/13/2026 14:14 | 166 | 6.2400 |
| 08/13/2026 14:13 | 49 | 6.2400 |
| 08/13/2026 14:13 | 32 | 6.2400 |
| 08/13/2026 14:11 | 162 | 6.2450 |
| 08/13/2026 14:11 | 215 | 6.2450 |
| 08/13/2026 14:11 | 504 | 6.2400 |
| 08/13/2026 14:09 | 90 | 6.2450 |
| 08/13/2026 14:09 | 180 | 6.2450 |
| 08/13/2026 14:09 | 155 | 6.2350 |
| 08/13/2026 14:09 | 168 | 6.2450 |
| 08/13/2026 14:09 | 269 | 6.2450 |
| 08/13/2026 14:09 | 163.9652 | 6.2400 |
| 08/13/2026 14:09 | 0.7965 | 6.2400 |
| 08/13/2026 14:09 | 4 | 6.2350 |
| 08/13/2026 14:06 | 278 | 6.2300 |
| 08/13/2026 14:06 | 191 | 6.2300 |
| 08/13/2026 14:05 | 141 | 6.2200 |
| 08/13/2026 13:37 | 200 | 6.2200 |
| 08/13/2026 13:37 | 290 | 6.2200 |
| 08/13/2026 13:37 | 300 | 6.2200 |
| 08/13/2026 13:35 | 3.992 | 6.2300 |
| 08/13/2026 13:34 | 1.3371 | 6.2300 |
| 08/13/2026 13:32 | 96 | 6.2250 |
| 08/13/2026 13:29 | 17 | 6.2250 |
| 08/13/2026 13:29 | 207 | 6.2250 |
| 08/13/2026 13:29 | 243 | 6.2250 |
| 08/13/2026 13:29 | 93 | 6.2250 |
| 08/13/2026 13:19 | 166 | 6.2300 |
| 08/13/2026 13:19 | 159 | 6.2300 |
| 08/13/2026 13:19 | 184 | 6.2200 |
| 08/13/2026 13:19 | 138 | 6.2200 |
| 08/13/2026 13:19 | 294 | 6.2200 |
| 08/13/2026 13:17 | 7500 | 6.2150 |
| 08/13/2026 13:13 | 7 | 6.22454 |
| 08/13/2026 13:09 | 500 | 6.2212 |
| 08/13/2026 13:08 | 145 | 6.2200 |
| 08/13/2026 13:08 | 195 | 6.2200 |
| 08/13/2026 13:08 | 64 | 6.2200 |
| 08/13/2026 13:08 | 200 | 6.2200 |
| 08/13/2026 13:02 | 300 | 6.2150 |
| 08/13/2026 13:02 | 620 | 6.2150 |
| 08/13/2026 13:02 | 41 | 6.2150 |
| 08/13/2026 13:02 | 267 | 6.2150 |
| 08/13/2026 13:01 | 0.2019 | 6.2150 |
| 08/13/2026 13:01 | 15.4427 | 6.2150 |
| 08/13/2026 12:54 | 355 | 6.2200 |
| 08/13/2026 12:53 | 0.4779 | 6.2350 |
| 08/13/2026 12:49 | 221 | 6.2250 |
| 08/13/2026 12:49 | 143 | 6.2250 |
| 08/13/2026 12:49 | 315 | 6.2250 |
| 08/13/2026 12:49 | 311 | 6.2250 |
| 08/13/2026 12:49 | 175 | 6.2250 |
| 08/13/2026 12:48 | 52 | 6.2200 |
| 08/13/2026 12:45 | 567 | 6.2200 |
| 08/13/2026 12:27 | 29 | 6.2150 |
| 08/13/2026 12:27 | 24 | 6.2200 |
| 08/13/2026 12:23 | 200 | 6.2150 |
| 08/13/2026 12:22 | 200 | 6.2100 |
| 08/13/2026 12:22 | 139 | 6.2100 |
| 08/13/2026 12:22 | 1 | 6.2100 |
| 08/13/2026 12:21 | 72 | 6.2075 |
| 08/13/2026 12:17 | 143 | 6.2050 |
| 08/13/2026 12:17 | 253 | 6.2000 |
| 08/13/2026 12:17 | 143 | 6.2000 |
| 08/13/2026 12:17 | 150 | 6.2000 |
| 08/13/2026 12:16 | 1 | 6.2000 |
| 08/13/2026 12:12 | 6 | 6.1950 |
| 08/13/2026 12:06 | 130 | 6.1900 |
| 08/13/2026 12:06 | 100 | 6.1900 |
| 08/13/2026 12:03 | 2 | 6.1950 |
| 08/13/2026 12:03 | 28 | 6.1950 |
| 08/13/2026 12:03 | 7 | 6.1950 |
| 08/13/2026 12:03 | 99 | 6.2000 |
| 08/13/2026 12:03 | 300 | 6.2000 |
| 08/13/2026 12:00 | 7 | 6.2050 |
| 08/13/2026 12:00 | 270 | 6.2000 |
| 08/13/2026 12:00 | 92 | 6.2000 |
| 08/13/2026 12:00 | 59 | 6.2000 |
| 08/13/2026 12:00 | 617 | 6.1950 |
| 08/13/2026 12:00 | 7 | 6.2000 |
| 08/13/2026 11:55 | 131 | 6.1950 |
| 08/13/2026 11:55 | 332 | 6.1950 |
| 08/13/2026 11:55 | 69 | 6.2025 |
| 08/13/2026 11:54 | 17.7881 | 6.2000 |
| 08/13/2026 11:54 | 227 | 6.1950 |
| 08/13/2026 11:54 | 200 | 6.1950 |
| 08/13/2026 11:53 | 82.2119 | 6.1950 |
| 08/13/2026 11:40 | 36.571 | 6.1950 |
| 08/13/2026 11:39 | 166 | 6.1950 |
| 08/13/2026 11:39 | 156 | 6.1950 |
| 08/13/2026 11:39 | 200 | 6.1950 |
| 08/13/2026 11:39 | 155 | 6.2000 |
| 08/13/2026 11:39 | 200 | 6.2000 |
| 08/13/2026 11:39 | 357 | 6.2000 |
| 08/13/2026 11:39 | 119 | 6.2000 |
| 08/13/2026 11:39 | 200 | 6.2000 |
| 08/13/2026 11:36 | 28 | 6.2050 |
| 08/13/2026 11:36 | 150 | 6.2000 |
| 08/13/2026 11:36 | 8 | 6.2050 |
| 08/13/2026 11:34 | 7 | 6.2050 |
| 08/13/2026 11:34 | 4 | 6.2050 |
| 08/13/2026 11:34 | 169 | 6.2050 |
| 08/13/2026 11:34 | 60 | 6.2100 |
| 08/13/2026 11:34 | 273 | 6.2100 |
| 08/13/2026 11:11 | 84 | 6.2150 |
| 08/13/2026 11:11 | 19 | 6.2150 |
| 08/13/2026 11:11 | 68 | 6.2150 |
| 08/13/2026 11:11 | 132 | 6.2150 |
| 08/13/2026 11:11 | 87 | 6.2150 |
| 08/13/2026 11:11 | 175 | 6.2200 |
| 08/13/2026 11:11 | 200 | 6.2200 |
| 08/13/2026 11:11 | 289 | 6.2200 |
| 08/13/2026 11:08 | 251 | 6.2100 |
| 08/13/2026 11:08 | 224 | 6.2100 |
| 08/13/2026 11:06 | 13 | 6.2050 |
| 08/13/2026 11:06 | 290 | 6.2050 |
| 08/13/2026 11:06 | 81 | 6.2050 |
| 08/13/2026 11:03 | 0.7997 | 6.2150 |
| 08/13/2026 10:54 | 319 | 6.2100 |
| 08/13/2026 10:54 | 10 | 6.2100 |
| 08/13/2026 10:54 | 32 | 6.2100 |
| 08/13/2026 10:54 | 93 | 6.2150 |
| 08/13/2026 10:54 | 107 | 6.2150 |
| 08/13/2026 10:54 | 239 | 6.2100 |
| 08/13/2026 10:54 | 23 | 6.2100 |
| 08/13/2026 10:54 | 267 | 6.2100 |
| 08/13/2026 10:54 | 10 | 6.2200 |
| 08/13/2026 10:47 | 172 | 6.2150 |
| 08/13/2026 10:47 | 200 | 6.2100 |
| 08/13/2026 10:47 | 163 | 6.2100 |
| 08/13/2026 10:47 | 16 | 6.2100 |
| 08/13/2026 10:46 | 164 | 6.2050 |
| 08/13/2026 10:46 | 109 | 6.2050 |
| 08/13/2026 10:38 | 1.66 | 6.2050 |
| 08/13/2026 10:36 | 145 | 6.2000 |
| 08/13/2026 10:36 | 315 | 6.2000 |
| 08/13/2026 10:36 | 159 | 6.2000 |
| 08/13/2026 10:36 | 460 | 6.2000 |
| 08/13/2026 10:25 | 12 | 6.1850 |
| 08/13/2026 10:16 | 163 | 6.1850 |
| 08/13/2026 10:16 | 297 | 6.1800 |
| 08/13/2026 10:14 | 0.8042 | 6.1800 |
| 08/13/2026 10:09 | 437 | 6.1750 |
| 08/13/2026 10:09 | 160 | 6.1750 |
| 08/13/2026 10:09 | 249 | 6.1800 |
| 08/13/2026 10:09 | 0.2019 | 6.1900 |
| 08/13/2026 10:07 | 0.1599 | 6.1750 |
| 08/13/2026 10:07 | 0.1599 | 6.1900 |
| 08/13/2026 10:06 | 0.8029 | 6.1900 |
| 08/13/2026 10:04 | 412 | 6.1800 |
| 08/13/2026 10:04 | 407 | 6.1800 |
| 08/13/2026 10:04 | 18 | 6.1800 |
| 08/13/2026 10:04 | 432 | 6.1800 |
| 08/13/2026 09:57 | 324 | 6.1725 |
| 08/13/2026 09:57 | 490 | 6.1735 |
| 08/13/2026 09:56 | 1.61 | 6.1800 |
| 08/13/2026 09:56 | 0.6845 | 6.1800 |
| 08/13/2026 09:56 | 0.3673 | 6.1800 |
| 08/13/2026 09:53 | 80 | 6.1750 |
| 08/13/2026 09:53 | 200 | 6.1750 |
| 08/13/2026 09:53 | 100 | 6.1700 |
| 08/13/2026 09:53 | 32 | 6.1700 |
| 08/13/2026 09:50 | 22 | 6.17496 |
| 08/13/2026 09:48 | 200 | 6.1750 |
| 08/13/2026 09:48 | 200 | 6.1700 |
| 08/13/2026 09:48 | 218 | 6.1700 |
| 08/13/2026 09:45 | 100 | 6.1800 |
| 08/13/2026 09:45 | 199 | 6.1800 |
| 08/13/2026 09:45 | 169 | 6.1800 |
| 08/13/2026 09:35 | 7 | 6.1950 |
| 08/13/2026 09:35 | 70 | 6.1900 |
| 08/13/2026 09:35 | 71 | 6.1900 |
| 08/13/2026 09:35 | 163 | 6.1850 |
| 08/13/2026 09:33 | 6.0438 | 6.1950 |
| 08/13/2026 09:30 | 1.9809 | 6.1800 |
| 08/13/2026 09:28 | 1.1109 | 6.1800 |
| 08/13/2026 09:27 | 0.8023 | 6.1950 |
| 08/13/2026 09:24 | 78 | 6.1850 |
| 08/13/2026 09:24 | 163 | 6.1850 |
| 08/13/2026 09:24 | 400 | 6.1900 |
| 08/13/2026 09:24 | 26 | 6.1900 |
| 08/13/2026 09:18 | 240 | 6.1900 |
| 08/13/2026 09:18 | 32 | 6.1900 |
| 08/13/2026 09:18 | 200 | 6.1950 |
| 08/13/2026 09:18 | 240 | 6.1950 |
| 08/13/2026 09:18 | 400 | 6.1900 |
| 08/13/2026 09:18 | 100 | 6.1900 |
| 08/13/2026 09:17 | 0.182 | 6.2100 |
| 08/13/2026 09:17 | 200 | 6.1900 |
| 08/13/2026 09:17 | 68 | 6.1900 |
| 08/13/2026 09:17 | 302 | 6.1900 |
| 08/13/2026 09:17 | 42 | 6.1950 |
| 08/13/2026 09:17 | 100 | 6.1950 |
| 08/13/2026 09:17 | 166 | 6.1950 |
| 08/13/2026 09:17 | 32 | 6.1950 |
| 08/13/2026 09:15 | 112 | 6.2050 |
| 08/13/2026 09:15 | 200 | 6.2050 |
| 08/13/2026 09:15 | 166 | 6.2050 |
| 08/13/2026 09:15 | 193 | 6.1950 |
| 08/13/2026 09:15 | 178 | 6.20269 |
| 08/13/2026 09:13 | 98 | 6.1950 |
| 08/13/2026 09:13 | 200 | 6.1950 |
| 08/13/2026 09:13 | 7 | 6.1950 |
| 08/13/2026 09:13 | 422 | 6.2000 |
| 08/13/2026 09:13 | 300 | 6.2000 |
| 08/13/2026 09:12 | 0.8196 | 6.2150 |
| 08/13/2026 09:11 | 76 | 6.2100 |
| 08/13/2026 09:11 | 37 | 6.2150 |
| 08/13/2026 09:11 | 86 | 6.2150 |
| 08/13/2026 09:11 | 67 | 6.2100 |
| 08/13/2026 09:11 | 128 | 6.2100 |
| 08/13/2026 09:11 | 169 | 6.2100 |
| 08/13/2026 09:11 | 0.4518 | 6.2200 |
| 08/13/2026 09:10 | 0.4367 | 6.2050 |
| 08/13/2026 09:08 | 0.246 | 6.2200 |
| 08/13/2026 09:04 | 2.7373 | 6.2250 |
| 08/13/2026 09:04 | 0.1617 | 6.1850 |
| 08/13/2026 09:04 | 15.9839 | 6.2250 |
| 08/13/2026 09:04 | 0.1894 | 6.2250 |
| 08/13/2026 09:04 | 39.9598 | 6.2250 |
| 08/13/2026 09:04 | 6.4755 | 6.2250 |
| 08/13/2026 09:04 | 0.4787 | 6.2250 |
| 08/13/2026 09:04 | 0.3197 | 6.2250 |
| 08/13/2026 09:04 | 0.1617 | 6.1850 |
| 08/13/2026 09:04 | 0.7984 | 6.2250 |
| 08/13/2026 09:04 | 1.7076 | 6.2250 |
| 08/13/2026 09:04 | 0.3209 | 6.1850 |
| 08/13/2026 09:04 | 0.3647 | 6.2250 |
| 08/13/2026 09:04 | 0.1729 | 6.2250 |
| 08/13/2026 09:04 | 0.3373 | 6.2250 |
| 08/13/2026 09:04 | 0.7679 | 6.2250 |
| 08/13/2026 09:04 | 0.6731 | 6.2250 |
| 08/13/2026 09:00 | 200 | 6.1950 |
| 08/13/2026 09:00 | 10 | 6.1950 |
| 08/13/2026 09:00 | 138 | 6.2300 |
| 08/13/2026 09:00 | 12 | 6.2300 |
| 08/13/2026 09:00 | 5 | 6.2300 |
| 08/13/2026 09:00 | 1 | 6.2300 |
| 08/13/2026 09:00 | 7 | 6.2300 |
| 08/13/2026 09:00 | 8 | 6.2300 |
| 08/13/2026 09:00 | 2 | 6.2300 |
| 08/13/2026 09:00 | 31 | 6.2300 |
| 08/13/2026 09:00 | 17 | 6.2300 |
| 08/13/2026 09:00 | 1 | 6.2300 |