Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 12:06:34
Geld
13.08.2026 - 12:08:51
Geld
Volumen 		Brief
13.08.2026 - 12:08:51
Brief
Volumen
6.1900
+0.005 ( +0.08% )
6.1900
474
6.2000
748
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 12:06 130 6.1900
08/13/2026 12:06 100 6.1900
08/13/2026 12:03 2 6.1950
08/13/2026 12:03 28 6.1950
08/13/2026 12:03 7 6.1950
08/13/2026 12:03 99 6.2000
08/13/2026 12:03 300 6.2000
08/13/2026 12:00 7 6.2050
08/13/2026 12:00 270 6.2000
08/13/2026 12:00 92 6.2000
08/13/2026 12:00 59 6.2000
08/13/2026 12:00 617 6.1950
08/13/2026 12:00 7 6.2000
08/13/2026 11:55 131 6.1950
08/13/2026 11:55 332 6.1950
08/13/2026 11:55 69 6.2025
08/13/2026 11:54 17.7881 6.2000
08/13/2026 11:54 227 6.1950
08/13/2026 11:54 200 6.1950
08/13/2026 11:53 82.2119 6.1950
08/13/2026 11:40 36.571 6.1950
08/13/2026 11:39 166 6.1950
08/13/2026 11:39 156 6.1950
08/13/2026 11:39 200 6.1950
08/13/2026 11:39 155 6.2000
08/13/2026 11:39 200 6.2000
08/13/2026 11:39 357 6.2000
08/13/2026 11:39 119 6.2000
08/13/2026 11:39 200 6.2000
08/13/2026 11:36 28 6.2050
08/13/2026 11:36 150 6.2000
08/13/2026 11:36 8 6.2050
08/13/2026 11:34 7 6.2050
08/13/2026 11:34 4 6.2050
08/13/2026 11:34 169 6.2050
08/13/2026 11:34 60 6.2100
08/13/2026 11:34 273 6.2100
08/13/2026 11:11 84 6.2150
08/13/2026 11:11 19 6.2150
08/13/2026 11:11 68 6.2150
08/13/2026 11:11 132 6.2150
08/13/2026 11:11 87 6.2150
08/13/2026 11:11 175 6.2200
08/13/2026 11:11 200 6.2200
08/13/2026 11:11 289 6.2200
08/13/2026 11:08 251 6.2100
08/13/2026 11:08 224 6.2100
08/13/2026 11:06 13 6.2050
08/13/2026 11:06 290 6.2050
08/13/2026 11:06 81 6.2050
08/13/2026 11:03 0.7997 6.2150
08/13/2026 10:54 319 6.2100
08/13/2026 10:54 10 6.2100
08/13/2026 10:54 32 6.2100
08/13/2026 10:54 93 6.2150
08/13/2026 10:54 107 6.2150
08/13/2026 10:54 239 6.2100
08/13/2026 10:54 23 6.2100
08/13/2026 10:54 267 6.2100
08/13/2026 10:54 10 6.2200
08/13/2026 10:47 172 6.2150
08/13/2026 10:47 200 6.2100
08/13/2026 10:47 163 6.2100
08/13/2026 10:47 16 6.2100
08/13/2026 10:46 164 6.2050
08/13/2026 10:46 109 6.2050
08/13/2026 10:38 1.66 6.2050
08/13/2026 10:36 145 6.2000
08/13/2026 10:36 315 6.2000
08/13/2026 10:36 159 6.2000
08/13/2026 10:36 460 6.2000
08/13/2026 10:25 12 6.1850
08/13/2026 10:16 163 6.1850
08/13/2026 10:16 297 6.1800
08/13/2026 10:14 0.8042 6.1800
08/13/2026 10:09 437 6.1750
08/13/2026 10:09 160 6.1750
08/13/2026 10:09 249 6.1800
08/13/2026 10:09 0.2019 6.1900
08/13/2026 10:07 0.1599 6.1750
08/13/2026 10:07 0.1599 6.1900
08/13/2026 10:06 0.8029 6.1900
08/13/2026 10:04 412 6.1800
08/13/2026 10:04 407 6.1800
08/13/2026 10:04 18 6.1800
08/13/2026 10:04 432 6.1800
08/13/2026 09:57 324 6.1725
08/13/2026 09:57 490 6.1735
08/13/2026 09:56 1.61 6.1800
08/13/2026 09:56 0.6845 6.1800
08/13/2026 09:56 0.3673 6.1800
08/13/2026 09:53 80 6.1750
08/13/2026 09:53 200 6.1750
08/13/2026 09:53 100 6.1700
08/13/2026 09:53 32 6.1700
08/13/2026 09:50 22 6.17496
08/13/2026 09:48 200 6.1750
08/13/2026 09:48 200 6.1700
08/13/2026 09:48 218 6.1700
08/13/2026 09:45 100 6.1800
08/13/2026 09:45 199 6.1800
08/13/2026 09:45 169 6.1800
08/13/2026 09:35 7 6.1950
08/13/2026 09:35 70 6.1900
08/13/2026 09:35 71 6.1900
08/13/2026 09:35 163 6.1850
08/13/2026 09:33 6.0438 6.1950
08/13/2026 09:30 1.9809 6.1800
08/13/2026 09:28 1.1109 6.1800
08/13/2026 09:27 0.8023 6.1950
08/13/2026 09:24 78 6.1850
08/13/2026 09:24 163 6.1850
08/13/2026 09:24 400 6.1900
08/13/2026 09:24 26 6.1900
08/13/2026 09:18 240 6.1900
08/13/2026 09:18 32 6.1900
08/13/2026 09:18 200 6.1950
08/13/2026 09:18 240 6.1950
08/13/2026 09:18 400 6.1900
08/13/2026 09:18 100 6.1900
08/13/2026 09:17 0.182 6.2100
08/13/2026 09:17 200 6.1900
08/13/2026 09:17 68 6.1900
08/13/2026 09:17 302 6.1900
08/13/2026 09:17 42 6.1950
08/13/2026 09:17 100 6.1950
08/13/2026 09:17 166 6.1950
08/13/2026 09:17 32 6.1950
08/13/2026 09:15 112 6.2050
08/13/2026 09:15 200 6.2050
08/13/2026 09:15 166 6.2050
08/13/2026 09:15 193 6.1950
08/13/2026 09:15 178 6.20269
08/13/2026 09:13 98 6.1950
08/13/2026 09:13 200 6.1950
08/13/2026 09:13 7 6.1950
08/13/2026 09:13 422 6.2000
08/13/2026 09:13 300 6.2000
08/13/2026 09:12 0.8196 6.2150
08/13/2026 09:11 76 6.2100
08/13/2026 09:11 37 6.2150
08/13/2026 09:11 86 6.2150
08/13/2026 09:11 67 6.2100
08/13/2026 09:11 128 6.2100
08/13/2026 09:11 169 6.2100
08/13/2026 09:11 0.4518 6.2200
08/13/2026 09:10 0.4367 6.2050
08/13/2026 09:08 0.246 6.2200
08/13/2026 09:04 2.7373 6.2250
08/13/2026 09:04 0.1617 6.1850
08/13/2026 09:04 15.9839 6.2250
08/13/2026 09:04 0.1894 6.2250
08/13/2026 09:04 39.9598 6.2250
08/13/2026 09:04 6.4755 6.2250
08/13/2026 09:04 0.4787 6.2250
08/13/2026 09:04 0.3197 6.2250
08/13/2026 09:04 0.1617 6.1850
08/13/2026 09:04 0.7984 6.2250
08/13/2026 09:04 1.7076 6.2250
08/13/2026 09:04 0.3209 6.1850
08/13/2026 09:04 0.3647 6.2250
08/13/2026 09:04 0.1729 6.2250
08/13/2026 09:04 0.3373 6.2250
08/13/2026 09:04 0.7679 6.2250
08/13/2026 09:04 0.6731 6.2250
08/13/2026 09:00 200 6.1950
08/13/2026 09:00 10 6.1950
08/13/2026 09:00 138 6.2300
08/13/2026 09:00 12 6.2300
08/13/2026 09:00 5 6.2300
08/13/2026 09:00 1 6.2300
08/13/2026 09:00 7 6.2300
08/13/2026 09:00 8 6.2300
08/13/2026 09:00 2 6.2300
08/13/2026 09:00 31 6.2300
08/13/2026 09:00 17 6.2300
08/13/2026 09:00 1 6.2300