Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:29
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.9650
-0.31
(
-3.75% )
|
7.5000
|
1'000 |
9.0000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 110 | 8.0250 |
| 01/20/2026 17:29 | 50 | 8.0250 |
| 01/20/2026 17:29 | 186 | 8.0250 |
| 01/20/2026 17:29 | 196 | 8.0250 |
| 01/20/2026 17:29 | 186 | 8.0250 |
| 01/20/2026 17:29 | 186 | 8.0250 |
| 01/20/2026 17:29 | 184 | 8.0200 |
| 01/20/2026 17:29 | 36 | 8.0200 |
| 01/20/2026 17:28 | 132 | 8.0200 |
| 01/20/2026 17:28 | 90 | 8.0200 |
| 01/20/2026 17:28 | 17 | 8.0200 |
| 01/20/2026 17:27 | 11 | 8.0200 |
| 01/20/2026 17:27 | 43 | 8.0200 |
| 01/20/2026 17:26 | 50 | 8.0200 |
| 01/20/2026 17:26 | 127 | 8.0200 |
| 01/20/2026 17:26 | 179 | 8.0200 |
| 01/20/2026 17:26 | 13 | 8.0100 |
| 01/20/2026 17:25 | 24 | 8.0150 |
| 01/20/2026 17:25 | 141 | 8.0150 |
| 01/20/2026 17:25 | 67 | 8.0150 |
| 01/20/2026 17:25 | 170 | 8.0150 |
| 01/20/2026 17:25 | 130 | 8.0150 |
| 01/20/2026 17:23 | 119 | 8.0150 |
| 01/20/2026 17:23 | 126 | 8.0150 |
| 01/20/2026 17:23 | 194 | 8.0150 |
| 01/20/2026 17:23 | 50 | 8.0100 |
| 01/20/2026 17:22 | 172 | 8.0100 |
| 01/20/2026 17:22 | 459 | 8.0100 |
| 01/20/2026 17:22 | 36 | 8.0100 |
| 01/20/2026 17:22 | 160 | 8.0050 |
| 01/20/2026 17:22 | 172 | 8.0050 |
| 01/20/2026 17:20 | 194 | 8.0050 |
| 01/20/2026 17:20 | 101 | 8.0050 |
| 01/20/2026 17:20 | 108 | 8.0000 |
| 01/20/2026 17:19 | 60 | 8.0050 |
| 01/20/2026 17:19 | 0 | 8.0050 |
| 01/20/2026 17:19 | 52 | 8.0000 |
| 01/20/2026 17:17 | 172 | 8.0000 |
| 01/20/2026 17:17 | 100 | 8.0000 |
| 01/20/2026 17:17 | 12 | 8.0000 |
| 01/20/2026 17:17 | 0 | 8.0100 |
| 01/20/2026 17:17 | 155 | 8.0050 |
| 01/20/2026 17:17 | 108 | 8.0050 |
| 01/20/2026 17:17 | 352 | 8.0050 |
| 01/20/2026 17:12 | 0 | 8.0150 |
| 01/20/2026 17:12 | 173 | 8.0100 |
| 01/20/2026 17:12 | 50 | 8.0100 |
| 01/20/2026 17:09 | 121 | 8.0100 |
| 01/20/2026 17:09 | 194 | 8.0100 |
| 01/20/2026 17:09 | 191 | 8.0150 |
| 01/20/2026 17:09 | 110 | 8.0150 |
| 01/20/2026 17:09 | 1 | 8.0150 |
| 01/20/2026 17:09 | 130 | 8.0150 |
| 01/20/2026 17:07 | 113 | 8.0200 |
| 01/20/2026 17:07 | 44 | 8.0200 |
| 01/20/2026 17:07 | 1 | 8.0250 |
| 01/20/2026 17:07 | 36 | 8.0150 |
| 01/20/2026 17:04 | 62 | 8.0200 |
| 01/20/2026 17:03 | 45 | 8.0200 |
| 01/20/2026 17:03 | 176 | 8.0250 |
| 01/20/2026 17:03 | 64 | 8.0250 |
| 01/20/2026 17:03 | 57 | 8.0300 |
| 01/20/2026 17:03 | 44 | 8.0300 |
| 01/20/2026 17:02 | 212 | 8.0250 |
| 01/20/2026 17:01 | 2 | 8.0250 |
| 01/20/2026 17:00 | 8 | 8.02505 |
| 01/20/2026 16:58 | 156 | 8.0300 |
| 01/20/2026 16:58 | 115 | 8.0300 |
| 01/20/2026 16:58 | 152 | 8.0300 |
| 01/20/2026 16:58 | 78 | 8.0300 |
| 01/20/2026 16:55 | 0 | 8.0400 |
| 01/20/2026 16:55 | 62 | 8.0350 |
| 01/20/2026 16:55 | 1 | 8.0385 |
| 01/20/2026 16:53 | 12 | 8.0450 |
| 01/20/2026 16:53 | 189 | 8.0400 |
| 01/20/2026 16:53 | 15 | 8.0400 |
| 01/20/2026 16:53 | 59 | 8.0400 |
| 01/20/2026 16:53 | 230 | 8.0400 |
| 01/20/2026 16:53 | 165 | 8.0400 |
| 01/20/2026 16:52 | 137 | 8.0400 |
| 01/20/2026 16:52 | 7 | 8.0400 |
| 01/20/2026 16:51 | 12 | 8.0400 |
| 01/20/2026 16:51 | 1 | 8.0400 |
| 01/20/2026 16:51 | 46 | 8.0400 |
| 01/20/2026 16:51 | 126 | 8.0400 |
| 01/20/2026 16:51 | 194 | 8.0400 |
| 01/20/2026 16:49 | 0 | 8.0350 |
| 01/20/2026 16:49 | 177 | 8.0350 |
| 01/20/2026 16:49 | 112 | 8.0350 |
| 01/20/2026 16:49 | 100 | 8.0350 |
| 01/20/2026 16:49 | 110 | 8.0350 |
| 01/20/2026 16:46 | 341 | 8.0300 |
| 01/20/2026 16:46 | 42 | 8.0300 |
| 01/20/2026 16:46 | 24 | 8.02719 |
| 01/20/2026 16:45 | 1688 | 8.0250 |
| 01/20/2026 16:45 | 194 | 8.0250 |
| 01/20/2026 16:45 | 107 | 8.0200 |
| 01/20/2026 16:45 | 39 | 8.0200 |
| 01/20/2026 16:45 | 186 | 8.0200 |
| 01/20/2026 16:45 | 194 | 8.0200 |
| 01/20/2026 16:40 | 331 | 8.0175 |
| 01/20/2026 16:38 | 1 | 8.0150 |
| 01/20/2026 16:37 | 211 | 8.0100 |
| 01/20/2026 16:37 | 194 | 8.0100 |
| 01/20/2026 16:37 | 158 | 8.0150 |
| 01/20/2026 16:37 | 103 | 8.0150 |
| 01/20/2026 16:37 | 313 | 8.0150 |
| 01/20/2026 16:37 | 194 | 8.0150 |
| 01/20/2026 16:37 | 172 | 8.0150 |
| 01/20/2026 16:36 | 40 | 8.0150 |
| 01/20/2026 16:36 | 0 | 8.0200 |
| 01/20/2026 16:36 | 148 | 8.0150 |
| 01/20/2026 16:36 | 38 | 8.0150 |
| 01/20/2026 16:36 | 482 | 8.0150 |
| 01/20/2026 16:36 | 264 | 8.0150 |
| 01/20/2026 16:36 | 600 | 8.0150 |
| 01/20/2026 16:36 | 34 | 8.0150 |
| 01/20/2026 16:36 | 566 | 8.0150 |