Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:17
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
6.0050
+0.195
(
+3.36% )
|
5.6250
|
300 |
6.4400
|
997 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 4 | 6.0100 |
03/14/2025 17:29 | 120 | 6.0000 |
03/14/2025 17:29 | 70 | 6.0000 |
03/14/2025 17:29 | 66 | 6.0000 |
03/14/2025 17:29 | 68 | 6.0000 |
03/14/2025 17:29 | 12 | 6.0050 |
03/14/2025 17:29 | 90 | 6.0050 |
03/14/2025 17:29 | 34 | 6.0050 |
03/14/2025 17:29 | 511 | 6.0100 |
03/14/2025 17:29 | 360 | 6.0100 |
03/14/2025 17:29 | 64 | 6.0100 |
03/14/2025 17:29 | 62 | 6.0100 |
03/14/2025 17:29 | 69 | 6.0100 |
03/14/2025 17:29 | 102 | 6.0050 |
03/14/2025 17:29 | 63 | 6.0050 |
03/14/2025 17:29 | 73 | 6.0050 |
03/14/2025 17:29 | 71 | 6.0050 |
03/14/2025 17:29 | 150 | 6.0000 |
03/14/2025 17:29 | 73 | 5.9950 |
03/14/2025 17:29 | 352 | 5.9950 |
03/14/2025 17:29 | 67 | 5.9950 |
03/14/2025 17:29 | 62 | 5.9950 |
03/14/2025 17:29 | 10 | 5.9950 |
03/14/2025 17:29 | 650 | 5.9950 |
03/14/2025 17:28 | 1 | 5.9900 |
03/14/2025 17:27 | 49 | 5.9950 |
03/14/2025 17:27 | 4885 | 5.9945 |
03/14/2025 17:24 | 500 | 5.9965 |
03/14/2025 17:22 | 67 | 5.9950 |
03/14/2025 17:22 | 60 | 5.9950 |
03/14/2025 17:22 | 17 | 5.9950 |
03/14/2025 17:22 | 1 | 6.0000 |
03/14/2025 17:22 | 1 | 5.9900 |
03/14/2025 17:21 | 1 | 6.0000 |
03/14/2025 17:21 | 360 | 6.0000 |
03/14/2025 17:21 | 276 | 6.0000 |
03/14/2025 17:21 | 303 | 6.0000 |
03/14/2025 17:21 | 327 | 6.0000 |
03/14/2025 17:21 | 67 | 6.0000 |
03/14/2025 17:21 | 73 | 6.0000 |
03/14/2025 17:21 | 60 | 6.0000 |
03/14/2025 17:20 | 632 | 6.0100 |
03/14/2025 17:20 | 1 | 6.0050 |
03/14/2025 17:20 | 56 | 6.0050 |
03/14/2025 17:20 | 360 | 6.0050 |
03/14/2025 17:20 | 66 | 6.0050 |
03/14/2025 17:20 | 71 | 6.0050 |
03/14/2025 17:20 | 67 | 6.0050 |
03/14/2025 17:20 | 141 | 6.0100 |
03/14/2025 17:20 | 71 | 6.0100 |
03/14/2025 17:20 | 52 | 6.0100 |
03/14/2025 17:20 | 63 | 6.0100 |
03/14/2025 17:20 | 360 | 6.0100 |
03/14/2025 17:20 | 16 | 6.0150 |
03/14/2025 17:16 | 28 | 6.0100 |
03/14/2025 17:16 | 38 | 6.0100 |
03/14/2025 17:14 | 183 | 6.0150 |
03/14/2025 17:14 | 330 | 6.0100 |
03/14/2025 17:14 | 36 | 6.0050 |
03/14/2025 17:14 | 28 | 6.0050 |
03/14/2025 17:14 | 18 | 6.0050 |
03/14/2025 17:14 | 271 | 6.0050 |
03/14/2025 17:14 | 67 | 6.0050 |
03/14/2025 17:14 | 64 | 6.0050 |
03/14/2025 17:14 | 73 | 6.0050 |
03/14/2025 17:14 | 93 | 6.0050 |
03/14/2025 17:13 | 50 | 6.0050 |
03/14/2025 17:13 | 602 | 6.0150 |
03/14/2025 17:13 | 30 | 6.0100 |
03/14/2025 17:13 | 184 | 6.0150 |
03/14/2025 17:13 | 330 | 6.0100 |
03/14/2025 17:13 | 214 | 6.0100 |
03/14/2025 17:13 | 182 | 6.0100 |
03/14/2025 17:13 | 125 | 6.0100 |
03/14/2025 17:13 | 42 | 6.0050 |
03/14/2025 17:10 | 24 | 6.0050 |
03/14/2025 17:09 | 170 | 6.0000 |
03/14/2025 17:08 | 60 | 6.0100 |
03/14/2025 17:08 | 326 | 6.0100 |
03/14/2025 17:08 | 14 | 6.0050 |
03/14/2025 17:05 | 34 | 6.0100 |
03/14/2025 17:05 | 352 | 6.0100 |
03/14/2025 17:04 | 20 | 6.0050 |
03/14/2025 17:04 | 27 | 6.0050 |
03/14/2025 17:02 | 100 | 6.00225 |
03/14/2025 17:02 | 3 | 6.0050 |
03/14/2025 17:02 | 146 | 6.0050 |
03/14/2025 17:02 | 360 | 6.0050 |
03/14/2025 17:02 | 61 | 6.0050 |
03/14/2025 17:00 | 265 | 6.0100 |
03/14/2025 17:00 | 265 | 6.0100 |
03/14/2025 17:00 | 10 | 6.0100 |
03/14/2025 16:58 | 742 | 6.0200 |
03/14/2025 16:58 | 283 | 6.0150 |
03/14/2025 16:58 | 65 | 6.0150 |
03/14/2025 16:58 | 63 | 6.0150 |
03/14/2025 16:58 | 61 | 6.0150 |
03/14/2025 16:58 | 66 | 6.0150 |
03/14/2025 16:58 | 69 | 6.0150 |
03/14/2025 16:58 | 60 | 6.0150 |
03/14/2025 16:57 | 534 | 6.0200 |
03/14/2025 16:55 | 618 | 6.0250 |
03/14/2025 16:55 | 69 | 6.0200 |
03/14/2025 16:55 | 60 | 6.0200 |
03/14/2025 16:55 | 306 | 6.0200 |
03/14/2025 16:55 | 270 | 6.0200 |
03/14/2025 16:55 | 269 | 6.0200 |
03/14/2025 16:55 | 73 | 6.0200 |
03/14/2025 16:55 | 70 | 6.0200 |
03/14/2025 16:55 | 60 | 6.0200 |
03/14/2025 16:50 | 49 | 6.0150 |
03/14/2025 16:50 | 21 | 6.0150 |
03/14/2025 16:50 | 47 | 6.0150 |
03/14/2025 16:50 | 64 | 6.0150 |
03/14/2025 16:50 | 67 | 6.0150 |
03/14/2025 16:50 | 69 | 6.0150 |
03/14/2025 16:49 | 2 | 6.0150 |
03/14/2025 16:49 | 263 | 6.0200 |
03/14/2025 16:49 | 127 | 6.0200 |
03/14/2025 16:49 | 100 | 6.0200 |
03/14/2025 16:47 | 100 | 6.0150 |
03/14/2025 16:45 | 10 | 6.0150 |
03/14/2025 16:44 | 200 | 6.0100 |
03/14/2025 16:44 | 141 | 6.0100 |
03/14/2025 16:43 | 1 | 6.0100 |
03/14/2025 16:43 | 196 | 6.0050 |
03/14/2025 16:42 | 41 | 6.0100 |
03/14/2025 16:42 | 61 | 6.0050 |
03/14/2025 16:42 | 14 | 6.0050 |
03/14/2025 16:42 | 46 | 6.0050 |
03/14/2025 16:42 | 54 | 6.0050 |
03/14/2025 16:41 | 66 | 5.9950 |
03/14/2025 16:41 | 60 | 5.9950 |
03/14/2025 16:41 | 342 | 5.9950 |
03/14/2025 16:41 | 65 | 5.9950 |
03/14/2025 16:41 | 25 | 5.9950 |
03/14/2025 16:37 | 100 | 6.0000 |
03/14/2025 16:37 | 65 | 6.0000 |
03/14/2025 16:37 | 69 | 6.0000 |
03/14/2025 16:37 | 13 | 6.0000 |
03/14/2025 16:37 | 51 | 6.0000 |
03/14/2025 16:37 | 200 | 5.9950 |
03/14/2025 16:37 | 67 | 5.9950 |
03/14/2025 16:37 | 64 | 5.9950 |
03/14/2025 16:37 | 60 | 5.9950 |
03/14/2025 16:36 | 16 | 5.9900 |
03/14/2025 16:36 | 16 | 5.9900 |
03/14/2025 16:36 | 151 | 5.9900 |