Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:23:42
|
Geld
19.06.2026 -
15:23:42
|
Geld Volumen |
Brief
19.06.2026 -
15:23:42
|
Brief Volumen |
|---|---|---|---|---|
|
5.9650
-0.005
(
-0.08% )
|
5.9550
|
1'036 |
5.9650
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:23 | 221 | 5.9650 |
| 06/19/2026 15:22 | 383 | 5.9650 |
| 06/19/2026 15:20 | 0.3202 | 5.9650 |
| 06/19/2026 15:18 | 39 | 5.9550 |
| 06/19/2026 15:18 | 258 | 5.9550 |
| 06/19/2026 15:18 | 179 | 5.9550 |
| 06/19/2026 15:16 | 0.3001 | 5.9650 |
| 06/19/2026 15:15 | 520 | 5.9600 |
| 06/19/2026 15:15 | 111 | 5.9600 |
| 06/19/2026 15:15 | 451 | 5.9650 |
| 06/19/2026 15:15 | 451 | 5.9650 |
| 06/19/2026 15:14 | 310 | 5.9650 |
| 06/19/2026 15:14 | 10.0084 | 5.9650 |
| 06/19/2026 15:11 | 277 | 5.9600 |
| 06/19/2026 15:11 | 200 | 5.96296 |
| 06/19/2026 15:10 | 209 | 5.9650 |
| 06/19/2026 15:09 | 51 | 5.9650 |
| 06/19/2026 15:09 | 459 | 5.9650 |
| 06/19/2026 15:09 | 173 | 5.9650 |
| 06/19/2026 15:09 | 166 | 5.9600 |
| 06/19/2026 15:08 | 498 | 5.9600 |
| 06/19/2026 15:08 | 223 | 5.9600 |
| 06/19/2026 15:08 | 249 | 5.9600 |
| 06/19/2026 15:08 | 1 | 5.9600 |
| 06/19/2026 15:08 | 5 | 5.9600 |
| 06/19/2026 15:07 | 239 | 5.9500 |
| 06/19/2026 15:07 | 239 | 5.9500 |
| 06/19/2026 15:06 | 123 | 5.9550 |
| 06/19/2026 15:06 | 159 | 5.9550 |
| 06/19/2026 15:06 | 166 | 5.9550 |
| 06/19/2026 15:06 | 11 | 5.9600 |
| 06/19/2026 15:06 | 15 | 5.9600 |
| 06/19/2026 15:06 | 17 | 5.9600 |
| 06/19/2026 15:06 | 5 | 5.9600 |
| 06/19/2026 15:06 | 27 | 5.9600 |
| 06/19/2026 15:06 | 1 | 5.9600 |
| 06/19/2026 15:06 | 165 | 5.9600 |
| 06/19/2026 15:04 | 1 | 5.9600 |
| 06/19/2026 15:03 | 232 | 5.96504 |
| 06/19/2026 15:02 | 33 | 5.9650 |
| 06/19/2026 15:02 | 632 | 5.9650 |
| 06/19/2026 15:02 | 632 | 5.9600 |
| 06/19/2026 15:02 | 2.5 | 5.9650 |
| 06/19/2026 15:02 | 5 | 5.9650 |
| 06/19/2026 15:01 | 33 | 5.9600 |
| 06/19/2026 15:00 | 130 | 5.9600 |
| 06/19/2026 15:00 | 36 | 5.9600 |
| 06/19/2026 15:00 | 113 | 5.9600 |
| 06/19/2026 15:00 | 292 | 5.9600 |
| 06/19/2026 15:00 | 43 | 5.9600 |
| 06/19/2026 15:00 | 43 | 5.9600 |
| 06/19/2026 15:00 | 165 | 5.9600 |
| 06/19/2026 15:00 | 292 | 5.9600 |
| 06/19/2026 15:00 | 21 | 5.9600 |
| 06/19/2026 14:59 | 189 | 5.9600 |
| 06/19/2026 14:59 | 144 | 5.9600 |
| 06/19/2026 14:59 | 463 | 5.9600 |
| 06/19/2026 14:59 | 163 | 5.9600 |
| 06/19/2026 14:59 | 39 | 5.9600 |
| 06/19/2026 14:58 | 76 | 5.9600 |
| 06/19/2026 14:58 | 589 | 5.9600 |
| 06/19/2026 14:58 | 133 | 5.9600 |
| 06/19/2026 14:58 | 24 | 5.9600 |
| 06/19/2026 14:58 | 176 | 5.9600 |
| 06/19/2026 14:57 | 43 | 5.9600 |
| 06/19/2026 14:57 | 152 | 5.9600 |
| 06/19/2026 14:57 | 157 | 5.9600 |
| 06/19/2026 14:57 | 200 | 5.9600 |
| 06/19/2026 14:57 | 28 | 5.9600 |
| 06/19/2026 14:57 | 85 | 5.9600 |
| 06/19/2026 14:57 | 123 | 5.9650 |
| 06/19/2026 14:57 | 411 | 5.9650 |
| 06/19/2026 14:56 | 254 | 5.9650 |
| 06/19/2026 14:56 | 200 | 5.9600 |
| 06/19/2026 14:56 | 665 | 5.9600 |
| 06/19/2026 14:55 | 145 | 5.9600 |
| 06/19/2026 14:55 | 49 | 5.9600 |
| 06/19/2026 14:55 | 50 | 5.9600 |
| 06/19/2026 14:55 | 524 | 5.9550 |
| 06/19/2026 14:55 | 141 | 5.9550 |
| 06/19/2026 14:55 | 338 | 5.9600 |
| 06/19/2026 14:55 | 83 | 5.9600 |
| 06/19/2026 14:55 | 599 | 5.9650 |
| 06/19/2026 14:54 | 66 | 5.9650 |
| 06/19/2026 14:54 | 559 | 5.9700 |
| 06/19/2026 14:54 | 559 | 5.9700 |
| 06/19/2026 14:54 | 373 | 5.9700 |
| 06/19/2026 14:54 | 292 | 5.9700 |
| 06/19/2026 14:54 | 452 | 5.9700 |
| 06/19/2026 14:53 | 250 | 5.97755 |
| 06/19/2026 14:53 | 413 | 5.9700 |
| 06/19/2026 14:53 | 650 | 5.9750 |
| 06/19/2026 14:53 | 519 | 5.9750 |
| 06/19/2026 14:53 | 835 | 5.9850 |
| 06/19/2026 14:53 | 2000 | 5.9850 |
| 06/19/2026 14:53 | 471 | 5.9850 |
| 06/19/2026 14:53 | 297 | 5.9850 |
| 06/19/2026 14:53 | 197 | 5.9800 |
| 06/19/2026 14:53 | 211 | 5.9800 |
| 06/19/2026 14:53 | 296 | 5.9750 |
| 06/19/2026 14:52 | 0.5 | 5.9700 |
| 06/19/2026 14:52 | 78 | 5.9600 |
| 06/19/2026 14:52 | 85 | 5.9600 |
| 06/19/2026 14:52 | 40 | 5.9650 |
| 06/19/2026 14:52 | 40 | 5.9650 |
| 06/19/2026 14:51 | 665 | 5.9600 |
| 06/19/2026 14:51 | 35 | 5.9550 |
| 06/19/2026 14:51 | 37 | 5.9550 |
| 06/19/2026 14:51 | 37 | 5.9550 |
| 06/19/2026 14:47 | 64 | 5.9450 |
| 06/19/2026 14:47 | 116 | 5.9450 |
| 06/19/2026 14:47 | 181 | 5.9450 |
| 06/19/2026 14:47 | 103 | 5.9500 |
| 06/19/2026 14:44 | 1 | 5.9600 |
| 06/19/2026 14:38 | 430 | 5.9500 |
| 06/19/2026 14:38 | 293 | 5.9550 |
| 06/19/2026 14:38 | 1281 | 5.9550 |
| 06/19/2026 14:38 | 732 | 5.9550 |
| 06/19/2026 14:38 | 781 | 5.9550 |
| 06/19/2026 14:38 | 199 | 5.9550 |
| 06/19/2026 14:37 | 0.5 | 5.9600 |
| 06/19/2026 14:37 | 227 | 5.9600 |
| 06/19/2026 14:36 | 0.3 | 5.9650 |
| 06/19/2026 14:36 | 163 | 5.9650 |
| 06/19/2026 14:36 | 227 | 5.9650 |
| 06/19/2026 14:36 | 240 | 5.9600 |
| 06/19/2026 14:35 | 64 | 5.9650 |
| 06/19/2026 14:33 | 211 | 5.9700 |
| 06/19/2026 14:33 | 514 | 5.9700 |
| 06/19/2026 14:33 | 59 | 5.9750 |
| 06/19/2026 14:33 | 59 | 5.9750 |
| 06/19/2026 14:33 | 753 | 5.9750 |
| 06/19/2026 14:33 | 753 | 5.9750 |
| 06/19/2026 14:33 | 2.2993 | 5.9800 |
| 06/19/2026 14:33 | 0.1675 | 5.9700 |
| 06/19/2026 14:30 | 263 | 5.9750 |
| 06/19/2026 14:28 | 720 | 5.97594 |
| 06/19/2026 14:27 | 1 | 5.9700 |
| 06/19/2026 14:19 | 55 | 5.9700 |
| 06/19/2026 14:19 | 33 | 5.9700 |
| 06/19/2026 14:19 | 195 | 5.9750 |
| 06/19/2026 14:19 | 260 | 5.9750 |
| 06/19/2026 14:19 | 90 | 5.9750 |
| 06/19/2026 14:19 | 200 | 5.9700 |
| 06/19/2026 14:19 | 477 | 5.9700 |
| 06/19/2026 14:19 | 1671 | 5.9750 |
| 06/19/2026 14:16 | 476 | 5.9700 |
| 06/19/2026 14:16 | 476 | 5.9700 |
| 06/19/2026 14:14 | 517 | 5.9700 |
| 06/19/2026 14:14 | 4 | 5.9650 |
| 06/19/2026 14:14 | 96 | 5.9650 |
| 06/19/2026 14:14 | 264 | 5.9650 |
| 06/19/2026 14:13 | 166 | 5.95954 |
| 06/19/2026 14:13 | 1 | 5.9650 |
| 06/19/2026 14:07 | 200 | 5.96257 |
| 06/19/2026 14:06 | 8.3403 | 5.9650 |
| 06/19/2026 14:04 | 5 | 5.9600 |
| 06/19/2026 14:03 | 24 | 5.9600 |
| 06/19/2026 14:02 | 158 | 5.9650 |
| 06/19/2026 14:01 | 5 | 5.9600 |
| 06/19/2026 14:01 | 158 | 5.9600 |
| 06/19/2026 14:01 | 20.871 | 5.9700 |
| 06/19/2026 14:01 | 28 | 5.9600 |
| 06/19/2026 14:01 | 41.4281 | 5.9750 |
| 06/19/2026 13:58 | 142 | 5.9650 |
| 06/19/2026 13:58 | 385 | 5.9650 |
| 06/19/2026 13:58 | 3 | 5.9650 |
| 06/19/2026 13:58 | 1 | 5.9650 |
| 06/19/2026 13:58 | 1 | 5.9650 |
| 06/19/2026 13:58 | 1 | 5.9650 |
| 06/19/2026 13:58 | 98 | 5.9650 |
| 06/19/2026 13:58 | 22 | 5.9650 |
| 06/19/2026 13:58 | 83 | 5.9650 |
| 06/19/2026 13:57 | 833 | 5.96339 |
| 06/19/2026 13:56 | 5 | 5.9600 |
| 06/19/2026 13:56 | 134 | 5.9600 |
| 06/19/2026 13:56 | 300 | 5.9600 |
| 06/19/2026 13:56 | 181 | 5.9600 |
| 06/19/2026 13:56 | 25 | 5.9650 |
| 06/19/2026 13:56 | 11 | 5.9650 |
| 06/19/2026 13:55 | 116 | 5.9650 |
| 06/19/2026 13:55 | 251 | 5.9650 |
| 06/19/2026 13:55 | 33 | 5.9650 |
| 06/19/2026 13:55 | 82 | 5.9650 |
| 06/19/2026 13:55 | 1 | 5.9650 |
| 06/19/2026 13:55 | 1 | 5.9650 |
| 06/19/2026 13:55 | 3 | 5.9650 |
| 06/19/2026 13:55 | 115 | 5.9650 |
| 06/19/2026 13:55 | 116 | 5.9650 |
| 06/19/2026 13:53 | 1 | 5.9650 |
| 06/19/2026 13:53 | 304 | 5.9700 |
| 06/19/2026 13:53 | 33 | 5.9700 |
| 06/19/2026 13:53 | 142 | 5.9750 |
| 06/19/2026 13:53 | 208 | 5.9750 |
| 06/19/2026 13:53 | 464 | 5.9700 |
| 06/19/2026 13:53 | 35 | 5.9700 |
| 06/19/2026 13:53 | 483 | 5.9750 |
| 06/19/2026 13:53 | 101 | 5.9700 |
| 06/19/2026 13:53 | 104 | 5.9700 |
| 06/19/2026 13:53 | 238 | 5.9700 |
| 06/19/2026 13:53 | 222 | 5.9700 |
| 06/19/2026 13:52 | 137 | 5.9750 |
| 06/19/2026 13:52 | 499 | 5.9750 |
| 06/19/2026 13:52 | 491 | 5.9750 |
| 06/19/2026 13:52 | 510 | 5.9700 |
| 06/19/2026 13:52 | 534 | 5.9750 |
| 06/19/2026 13:52 | 224 | 5.9700 |
| 06/19/2026 13:52 | 33 | 5.9700 |
| 06/19/2026 13:52 | 245 | 5.9700 |
| 06/19/2026 13:52 | 33 | 5.9700 |
| 06/19/2026 13:52 | 491 | 5.9700 |
| 06/19/2026 13:52 | 41 | 5.9700 |
| 06/19/2026 13:52 | 140 | 5.9700 |
| 06/19/2026 13:52 | 297 | 5.9700 |
| 06/19/2026 13:52 | 88 | 5.9650 |
| 06/19/2026 13:52 | 85 | 5.9650 |
| 06/19/2026 13:52 | 26 | 5.9650 |
| 06/19/2026 13:52 | 87 | 5.9650 |
| 06/19/2026 13:52 | 88 | 5.9650 |
| 06/19/2026 13:52 | 7 | 5.9700 |
| 06/19/2026 13:52 | 3 | 5.9600 |
| 06/19/2026 13:52 | 34 | 5.9600 |
| 06/19/2026 13:52 | 542 | 5.9650 |
| 06/19/2026 13:52 | 3 | 5.9600 |
| 06/19/2026 13:52 | 4 | 5.9600 |
| 06/19/2026 13:52 | 2 | 5.9600 |
| 06/19/2026 13:52 | 7 | 5.9600 |
| 06/19/2026 13:52 | 33 | 5.9600 |
| 06/19/2026 13:52 | 48 | 5.9650 |
| 06/19/2026 13:52 | 544 | 5.9650 |
| 06/19/2026 13:52 | 30 | 5.9600 |
| 06/19/2026 13:52 | 48 | 5.9600 |
| 06/19/2026 13:52 | 94 | 5.9600 |
| 06/19/2026 13:52 | 4 | 5.9600 |
| 06/19/2026 13:52 | 26 | 5.9600 |
| 06/19/2026 13:52 | 37 | 5.9600 |
| 06/19/2026 13:52 | 457 | 5.9650 |
| 06/19/2026 13:52 | 111 | 5.9600 |
| 06/19/2026 13:52 | 149 | 5.9600 |
| 06/19/2026 13:52 | 112 | 5.9600 |
| 06/19/2026 13:51 | 1.8544 | 5.9750 |
| 06/19/2026 13:48 | 0.1657 | 5.9750 |
| 06/19/2026 13:44 | 0.5 | 5.9650 |
| 06/19/2026 13:39 | 1 | 5.9650 |
| 06/19/2026 13:32 | 30 | 5.9600 |
| 06/19/2026 13:28 | 234 | 5.9600 |
| 06/19/2026 13:28 | 200 | 5.9600 |
| 06/19/2026 13:28 | 33 | 5.9600 |
| 06/19/2026 13:28 | 398 | 5.9600 |
| 06/19/2026 13:28 | 398 | 5.9600 |
| 06/19/2026 13:24 | 269 | 5.9600 |
| 06/19/2026 13:24 | 33 | 5.9600 |
| 06/19/2026 13:24 | 0.5 | 5.9650 |
| 06/19/2026 13:24 | 290 | 5.9600 |
| 06/19/2026 13:19 | 1 | 5.9600 |
| 06/19/2026 13:19 | 200 | 5.96408 |
| 06/19/2026 13:19 | 200 | 5.96408 |
| 06/19/2026 13:17 | 3 | 5.9700 |
| 06/19/2026 13:17 | 59 | 5.9650 |
| 06/19/2026 13:17 | 181 | 5.9650 |
| 06/19/2026 13:11 | 499 | 5.97255 |
| 06/19/2026 13:00 | 232 | 5.9750 |
| 06/19/2026 13:00 | 464 | 5.9750 |
| 06/19/2026 12:58 | 1 | 5.9800 |
| 06/19/2026 12:56 | 800 | 5.9750 |
| 06/19/2026 12:56 | 800 | 5.9750 |
| 06/19/2026 12:56 | 33 | 5.9800 |
| 06/19/2026 12:56 | 242 | 5.9800 |
| 06/19/2026 12:50 | 210 | 5.9850 |
| 06/19/2026 12:50 | 495 | 5.9850 |
| 06/19/2026 12:49 | 172 | 5.9800 |
| 06/19/2026 12:49 | 33 | 5.9800 |
| 06/19/2026 12:49 | 259 | 5.9850 |
| 06/19/2026 12:49 | 259 | 5.9800 |
| 06/19/2026 12:43 | 247 | 5.9800 |
| 06/19/2026 12:43 | 267 | 5.9800 |
| 06/19/2026 12:43 | 275 | 5.9800 |
| 06/19/2026 12:43 | 84 | 5.9800 |
| 06/19/2026 12:43 | 24 | 5.9800 |
| 06/19/2026 12:43 | 42 | 5.9800 |
| 06/19/2026 12:41 | 515 | 5.9750 |
| 06/19/2026 12:41 | 60 | 5.9750 |
| 06/19/2026 12:41 | 33 | 5.9800 |
| 06/19/2026 12:41 | 44 | 5.9800 |
| 06/19/2026 12:41 | 201 | 5.9800 |
| 06/19/2026 12:38 | 0.8297 | 5.9900 |
| 06/19/2026 12:37 | 256 | 5.9900 |
| 06/19/2026 12:35 | 17 | 5.9900 |
| 06/19/2026 12:33 | 261 | 5.9900 |
| 06/19/2026 12:23 | 0.2888 | 5.9900 |
| 06/19/2026 12:23 | 182 | 5.9850 |
| 06/19/2026 12:23 | 182 | 5.9850 |
| 06/19/2026 12:22 | 241 | 5.9900 |
| 06/19/2026 12:19 | 249 | 5.9900 |
| 06/19/2026 12:19 | 51 | 5.9850 |
| 06/19/2026 12:18 | 18 | 5.9850 |
| 06/19/2026 12:18 | 248 | 5.9850 |
| 06/19/2026 12:18 | 147 | 5.9850 |
| 06/19/2026 12:18 | 46 | 5.9850 |
| 06/19/2026 12:18 | 31 | 5.9850 |
| 06/19/2026 12:13 | 130 | 5.9850 |
| 06/19/2026 12:13 | 72 | 5.9800 |
| 06/19/2026 12:13 | 295 | 5.9900 |
| 06/19/2026 12:13 | 352 | 5.9900 |
| 06/19/2026 12:13 | 298 | 5.9900 |
| 06/19/2026 12:10 | 200 | 5.99006 |
| 06/19/2026 12:10 | 2025 | 5.99008 |
| 06/19/2026 12:06 | 0.27 | 6.0000 |
| 06/19/2026 12:05 | 1399 | 5.99351 |
| 06/19/2026 11:59 | 75 | 5.9950 |
| 06/19/2026 11:59 | 30 | 5.9950 |
| 06/19/2026 11:59 | 25 | 5.9950 |
| 06/19/2026 11:59 | 123 | 5.9950 |
| 06/19/2026 11:59 | 159 | 6.0000 |
| 06/19/2026 11:59 | 158 | 6.0000 |
| 06/19/2026 11:59 | 308 | 6.0000 |
| 06/19/2026 11:59 | 165 | 6.0000 |
| 06/19/2026 11:59 | 185 | 6.0000 |
| 06/19/2026 11:58 | 54 | 6.0000 |
| 06/19/2026 11:58 | 230 | 5.99675 |
| 06/19/2026 11:57 | 406 | 6.0000 |
| 06/19/2026 11:56 | 1491 | 6.0000 |
| 06/19/2026 11:56 | 65 | 6.0000 |
| 06/19/2026 11:56 | 204 | 6.0000 |
| 06/19/2026 11:56 | 262 | 6.0000 |
| 06/19/2026 11:56 | 187 | 6.0000 |
| 06/19/2026 11:56 | 1.5 | 6.0000 |
| 06/19/2026 11:56 | 800 | 5.99677 |
| 06/19/2026 11:55 | 273 | 6.0000 |
| 06/19/2026 11:55 | 117 | 6.0000 |
| 06/19/2026 11:55 | 167 | 6.0000 |
| 06/19/2026 11:55 | 80 | 6.0000 |
| 06/19/2026 11:55 | 310 | 6.0000 |
| 06/19/2026 11:54 | 1 | 5.9950 |
| 06/19/2026 11:54 | 108 | 6.0000 |
| 06/19/2026 11:54 | 230 | 6.0000 |
| 06/19/2026 11:53 | 468 | 6.0000 |
| 06/19/2026 11:53 | 227 | 6.0000 |
| 06/19/2026 11:53 | 240 | 6.0000 |
| 06/19/2026 11:53 | 95 | 6.0000 |
| 06/19/2026 11:50 | 402 | 6.0000 |
| 06/19/2026 11:49 | 115 | 6.0000 |
| 06/19/2026 11:49 | 220 | 6.0000 |
| 06/19/2026 11:49 | 7 | 6.0000 |
| 06/19/2026 11:49 | 55 | 6.0000 |
| 06/19/2026 11:49 | 266 | 6.0000 |
| 06/19/2026 11:49 | 0.8283 | 6.0000 |
| 06/19/2026 11:47 | 4.145 | 6.0000 |
| 06/19/2026 11:46 | 819 | 5.9950 |
| 06/19/2026 11:46 | 819 | 5.9950 |
| 06/19/2026 11:46 | 500 | 5.9962 |
| 06/19/2026 11:45 | 1 | 5.99941 |
| 06/19/2026 11:42 | 25 | 6.0000 |
| 06/19/2026 11:37 | 0.3 | 6.0000 |
| 06/19/2026 11:37 | 164 | 6.0000 |
| 06/19/2026 11:37 | 228 | 6.0000 |
| 06/19/2026 11:37 | 30 | 6.0000 |
| 06/19/2026 11:36 | 4.975 | 6.0000 |
| 06/19/2026 11:36 | 295 | 5.9950 |
| 06/19/2026 11:36 | 486 | 5.9950 |
| 06/19/2026 11:36 | 228 | 5.9950 |
| 06/19/2026 11:34 | 0.49 | 6.0000 |
| 06/19/2026 11:27 | 109.925 | 6.0000 |
| 06/19/2026 11:27 | 213 | 6.0000 |
| 06/19/2026 11:27 | 55.9099 | 6.0000 |
| 06/19/2026 11:27 | 155 | 5.9950 |
| 06/19/2026 11:27 | 239 | 5.9950 |
| 06/19/2026 11:26 | 68 | 6.0000 |
| 06/19/2026 11:24 | 239 | 6.0000 |
| 06/19/2026 11:24 | 312 | 6.0000 |
| 06/19/2026 11:24 | 344 | 6.0000 |
| 06/19/2026 11:24 | 44 | 6.0000 |
| 06/19/2026 11:24 | 378 | 6.0000 |
| 06/19/2026 11:24 | 1311 | 6.0000 |
| 06/19/2026 11:24 | 204 | 6.0000 |
| 06/19/2026 11:24 | 100 | 6.0000 |
| 06/19/2026 11:24 | 224 | 6.0000 |
| 06/19/2026 11:24 | 91 | 6.0000 |
| 06/19/2026 11:24 | 91 | 6.0000 |
| 06/19/2026 11:21 | 33 | 5.9900 |
| 06/19/2026 11:21 | 46 | 5.9950 |
| 06/19/2026 11:21 | 121 | 5.9950 |
| 06/19/2026 11:21 | 101 | 5.9950 |
| 06/19/2026 11:21 | 272 | 5.9950 |
| 06/19/2026 11:21 | 190 | 5.9900 |
| 06/19/2026 11:21 | 121 | 5.9900 |
| 06/19/2026 11:21 | 222 | 5.9900 |
| 06/19/2026 11:21 | 347 | 5.9950 |
| 06/19/2026 11:21 | 121 | 5.9950 |
| 06/19/2026 11:21 | 121 | 5.9950 |
| 06/19/2026 11:21 | 818 | 5.9850 |
| 06/19/2026 11:21 | 498 | 5.9850 |
| 06/19/2026 11:21 | 498 | 5.9900 |
| 06/19/2026 11:21 | 33 | 5.9950 |
| 06/19/2026 11:21 | 111 | 5.9950 |
| 06/19/2026 11:21 | 190 | 6.0000 |
| 06/19/2026 11:21 | 335 | 6.0000 |
| 06/19/2026 11:21 | 71 | 6.0000 |
| 06/19/2026 11:21 | 111 | 6.0000 |
| 06/19/2026 11:21 | 322 | 6.0000 |
| 06/19/2026 11:21 | 50 | 6.0000 |
| 06/19/2026 11:21 | 289 | 5.9950 |
| 06/19/2026 11:21 | 117 | 5.9950 |
| 06/19/2026 11:21 | 272 | 6.0000 |
| 06/19/2026 11:21 | 1760 | 6.0000 |
| 06/19/2026 11:21 | 1305 | 6.0000 |
| 06/19/2026 11:21 | 393 | 6.0000 |
| 06/19/2026 11:21 | 117 | 5.9950 |
| 06/19/2026 11:21 | 190 | 5.9900 |
| 06/19/2026 11:21 | 476 | 5.9900 |
| 06/19/2026 11:21 | 150 | 5.9900 |
| 06/19/2026 11:21 | 8 | 5.9900 |
| 06/19/2026 11:21 | 35 | 5.9900 |
| 06/19/2026 11:21 | 168 | 5.9950 |
| 06/19/2026 11:21 | 311 | 5.9950 |
| 06/19/2026 11:21 | 773 | 6.0000 |
| 06/19/2026 11:21 | 1282 | 6.0000 |
| 06/19/2026 11:21 | 216 | 6.0000 |
| 06/19/2026 11:21 | 146 | 6.0000 |
| 06/19/2026 11:21 | 180 | 6.0000 |
| 06/19/2026 11:21 | 455 | 6.0000 |
| 06/19/2026 11:20 | 150 | 5.9950 |
| 06/19/2026 11:20 | 150 | 5.9950 |
| 06/19/2026 11:20 | 446 | 5.9900 |
| 06/19/2026 11:20 | 3 | 5.9900 |
| 06/19/2026 11:20 | 149 | 5.9900 |
| 06/19/2026 11:20 | 144 | 5.9900 |
| 06/19/2026 11:20 | 480 | 5.9900 |
| 06/19/2026 11:20 | 149 | 5.9900 |
| 06/19/2026 11:20 | 371 | 5.9950 |
| 06/19/2026 11:20 | 150 | 5.9950 |
| 06/19/2026 11:20 | 150 | 5.9950 |
| 06/19/2026 11:20 | 180 | 5.9850 |
| 06/19/2026 11:20 | 150 | 5.9850 |
| 06/19/2026 11:20 | 496 | 5.9850 |
| 06/19/2026 11:20 | 258 | 5.9950 |
| 06/19/2026 11:20 | 260 | 5.9950 |
| 06/19/2026 11:20 | 320 | 5.9850 |
| 06/19/2026 11:20 | 117 | 5.9850 |
| 06/19/2026 11:20 | 536 | 5.9850 |
| 06/19/2026 11:20 | 180 | 5.9900 |
| 06/19/2026 11:20 | 452 | 5.9900 |
| 06/19/2026 11:20 | 166 | 5.9950 |
| 06/19/2026 11:20 | 32 | 5.9950 |
| 06/19/2026 11:20 | 338 | 5.9950 |
| 06/19/2026 11:20 | 180 | 6.0000 |
| 06/19/2026 11:20 | 72 | 6.0000 |
| 06/19/2026 11:20 | 36 | 6.0000 |
| 06/19/2026 11:20 | 476 | 5.9950 |
| 06/19/2026 11:20 | 32 | 5.9950 |
| 06/19/2026 11:20 | 600 | 5.9850 |
| 06/19/2026 11:20 | 511 | 5.9850 |
| 06/19/2026 11:20 | 234 | 5.9850 |
| 06/19/2026 11:20 | 200 | 5.9850 |
| 06/19/2026 11:20 | 92 | 5.9850 |
| 06/19/2026 11:20 | 320 | 5.9900 |
| 06/19/2026 11:20 | 200 | 5.9900 |
| 06/19/2026 11:20 | 1559 | 6.0000 |
| 06/19/2026 11:20 | 1297 | 6.0000 |
| 06/19/2026 11:20 | 180 | 5.9950 |
| 06/19/2026 11:20 | 333 | 5.9950 |
| 06/19/2026 11:20 | 155 | 6.0000 |
| 06/19/2026 11:20 | 153 | 6.0000 |
| 06/19/2026 11:20 | 251 | 6.0000 |
| 06/19/2026 11:20 | 180 | 5.9950 |
| 06/19/2026 11:20 | 290 | 5.9950 |
| 06/19/2026 11:20 | 1518 | 5.9950 |
| 06/19/2026 11:20 | 158 | 5.9950 |
| 06/19/2026 11:20 | 2105 | 5.9950 |
| 06/19/2026 11:20 | 1014 | 5.9950 |
| 06/19/2026 11:20 | 1249 | 5.9950 |
| 06/19/2026 11:20 | 856 | 5.9950 |
| 06/19/2026 11:20 | 158 | 5.9950 |
| 06/19/2026 11:19 | 200 | 5.9950 |
| 06/19/2026 11:19 | 148 | 5.9950 |
| 06/19/2026 11:19 | 65 | 5.9950 |
| 06/19/2026 11:19 | 110 | 5.9900 |
| 06/19/2026 11:19 | 24 | 5.9900 |
| 06/19/2026 11:19 | 49058 | 5.9700 |
| 06/19/2026 11:19 | 135 | 5.9900 |
| 06/19/2026 11:19 | 159 | 5.9900 |
| 06/19/2026 11:19 | 149 | 5.9900 |
| 06/19/2026 11:19 | 110 | 5.9900 |
| 06/19/2026 11:19 | 367 | 5.9900 |
| 06/19/2026 11:19 | 39 | 5.9850 |
| 06/19/2026 11:19 | 122054 | 5.9700 |
| 06/19/2026 11:18 | 148 | 5.9850 |
| 06/19/2026 11:18 | 28 | 5.9800 |
| 06/19/2026 11:18 | 147 | 5.9800 |
| 06/19/2026 11:18 | 135 | 5.9800 |
| 06/19/2026 11:18 | 304 | 5.9800 |
| 06/19/2026 11:18 | 149 | 5.9800 |
| 06/19/2026 11:18 | 147 | 5.9800 |
| 06/19/2026 11:18 | 100 | 5.9750 |
| 06/19/2026 11:18 | 26 | 5.9750 |
| 06/19/2026 11:18 | 739 | 5.9850 |
| 06/19/2026 11:18 | 12 | 5.9850 |
| 06/19/2026 11:17 | 149 | 5.9850 |
| 06/19/2026 11:16 | 511 | 5.9900 |
| 06/19/2026 11:16 | 296 | 5.9900 |
| 06/19/2026 11:16 | 1623 | 5.9850 |
| 06/19/2026 11:16 | 149 | 5.9850 |
| 06/19/2026 11:16 | 221 | 5.9850 |
| 06/19/2026 11:15 | 140 | 5.9700 |
| 06/19/2026 11:15 | 743 | 5.9700 |
| 06/19/2026 11:15 | 687 | 5.9700 |
| 06/19/2026 11:15 | 1689 | 5.9700 |
| 06/19/2026 11:15 | 400 | 5.9700 |
| 06/19/2026 11:15 | 816 | 5.9700 |
| 06/19/2026 11:15 | 327 | 5.9700 |
| 06/19/2026 11:15 | 263 | 5.9700 |
| 06/19/2026 11:15 | 269 | 5.9700 |
| 06/19/2026 11:15 | 871 | 5.9700 |
| 06/19/2026 11:15 | 347 | 5.9700 |
| 06/19/2026 11:15 | 141 | 5.9700 |
| 06/19/2026 11:15 | 473 | 5.9700 |
| 06/19/2026 11:15 | 1190 | 5.9700 |
| 06/19/2026 11:15 | 142 | 5.9700 |
| 06/19/2026 11:15 | 365 | 5.9700 |
| 06/19/2026 11:15 | 96 | 5.9700 |
| 06/19/2026 11:15 | 324 | 5.9700 |
| 06/19/2026 11:15 | 469 | 5.9600 |
| 06/19/2026 11:15 | 650 | 5.9600 |
| 06/19/2026 11:15 | 582 | 5.9600 |
| 06/19/2026 11:15 | 2654 | 5.9600 |
| 06/19/2026 11:15 | 7917 | 5.9600 |
| 06/19/2026 11:15 | 610 | 5.9600 |
| 06/19/2026 11:15 | 578 | 5.9600 |
| 06/19/2026 11:15 | 2911 | 5.9600 |
| 06/19/2026 11:15 | 582 | 5.9600 |
| 06/19/2026 11:15 | 1393 | 5.9600 |
| 06/19/2026 11:15 | 1449 | 5.9600 |
| 06/19/2026 11:15 | 1240 | 5.9600 |
| 06/19/2026 11:15 | 774 | 5.9600 |
| 06/19/2026 11:15 | 804 | 5.9600 |
| 06/19/2026 11:15 | 1322 | 5.9600 |
| 06/19/2026 11:15 | 972 | 5.9600 |
| 06/19/2026 11:15 | 14408 | 5.9600 |
| 06/19/2026 11:15 | 92 | 5.9600 |
| 06/19/2026 11:15 | 887 | 5.9600 |
| 06/19/2026 11:15 | 2317 | 5.9600 |
| 06/19/2026 11:15 | 8314 | 5.9600 |
| 06/19/2026 11:15 | 1918 | 5.9600 |
| 06/19/2026 11:15 | 2904 | 5.9600 |
| 06/19/2026 11:15 | 1746 | 5.9600 |
| 06/19/2026 11:15 | 326 | 5.9600 |
| 06/19/2026 11:15 | 2492 | 5.9600 |
| 06/19/2026 11:15 | 4570 | 5.9600 |
| 06/19/2026 11:15 | 8314 | 5.9600 |
| 06/19/2026 11:15 | 2899 | 5.9600 |
| 06/19/2026 11:15 | 3761 | 5.9600 |
| 06/19/2026 11:15 | 2894 | 5.9600 |
| 06/19/2026 11:15 | 15641 | 5.9600 |
| 06/19/2026 11:15 | 4819 | 5.9600 |
| 06/19/2026 11:15 | 114 | 5.9600 |
| 06/19/2026 11:15 | 305 | 5.9600 |
| 06/19/2026 11:15 | 1093 | 5.9600 |
| 06/19/2026 11:15 | 761 | 5.9600 |
| 06/19/2026 11:15 | 665 | 5.9600 |
| 06/19/2026 11:15 | 350 | 5.9600 |
| 06/19/2026 11:15 | 18 | 5.9600 |
| 06/19/2026 11:15 | 190 | 5.9600 |
| 06/19/2026 11:15 | 101 | 5.9600 |
| 06/19/2026 11:15 | 1967 | 5.9600 |
| 06/19/2026 11:15 | 6237 | 5.9600 |
| 06/19/2026 11:15 | 313 | 5.9600 |
| 06/19/2026 11:15 | 403 | 5.9600 |
| 06/19/2026 11:15 | 430 | 5.9600 |
| 06/19/2026 11:15 | 168 | 5.9600 |
| 06/19/2026 11:15 | 332 | 5.9600 |
| 06/19/2026 11:15 | 52 | 5.9600 |
| 06/19/2026 11:15 | 2176 | 5.9600 |
| 06/19/2026 11:15 | 124 | 5.9600 |
| 06/19/2026 11:15 | 10 | 5.9600 |
| 06/19/2026 11:15 | 4046 | 5.9600 |
| 06/19/2026 11:15 | 762 | 5.9600 |
| 06/19/2026 11:15 | 1592 | 5.9600 |
| 06/19/2026 11:15 | 854 | 5.9600 |
| 06/19/2026 11:15 | 780 | 5.9600 |
| 06/19/2026 11:15 | 573 | 5.9600 |
| 06/19/2026 11:15 | 296 | 5.9600 |
| 06/19/2026 11:15 | 222 | 5.9600 |
| 06/19/2026 11:15 | 93 | 5.9600 |
| 06/19/2026 11:15 | 933 | 5.9600 |
| 06/19/2026 11:15 | 146 | 5.9600 |
| 06/19/2026 11:15 | 110 | 5.9600 |
| 06/19/2026 11:15 | 11 | 5.9600 |
| 06/19/2026 11:15 | 45 | 5.9600 |
| 06/19/2026 11:15 | 14 | 5.9600 |
| 06/19/2026 11:15 | 39 | 5.9600 |
| 06/19/2026 11:15 | 80 | 5.9600 |
| 06/19/2026 11:15 | 237 | 5.9600 |
| 06/19/2026 11:15 | 39 | 5.9600 |
| 06/19/2026 11:15 | 180 | 5.9600 |
| 06/19/2026 11:15 | 40 | 5.9600 |
| 06/19/2026 11:15 | 478 | 5.9600 |
| 06/19/2026 11:15 | 641 | 5.9600 |
| 06/19/2026 11:15 | 34 | 5.9600 |
| 06/19/2026 11:08 | 252 | 6.0000 |
| 06/19/2026 11:07 | 3.8194 | 5.9800 |
| 06/19/2026 11:05 | 7 | 6.0050 |
| 06/19/2026 11:02 | 221 | 6.0000 |
| 06/19/2026 11:00 | 10 | 6.0000 |
| 06/19/2026 11:00 | 11 | 6.0000 |
| 06/19/2026 11:00 | 11 | 6.0000 |
| 06/19/2026 10:56 | 69 | 5.9950 |
| 06/19/2026 10:46 | 72 | 5.9900 |
| 06/19/2026 10:46 | 33 | 5.9900 |
| 06/19/2026 10:41 | 41.4583 | 6.0000 |
| 06/19/2026 10:40 | 84 | 5.9900 |
| 06/19/2026 10:34 | 2000 | 5.9979 |
| 06/19/2026 10:33 | 30 | 5.9950 |
| 06/19/2026 10:33 | 200 | 5.9950 |
| 06/19/2026 10:31 | 200 | 6.0000 |
| 06/19/2026 10:31 | 185 | 6.0000 |
| 06/19/2026 10:31 | 3 | 6.0000 |
| 06/19/2026 10:31 | 38 | 6.0000 |
| 06/19/2026 10:30 | 537 | 6.0000 |
| 06/19/2026 10:29 | 105 | 5.9950 |
| 06/19/2026 10:27 | 60.2007 | 5.9800 |
| 06/19/2026 10:26 | 1.6611 | 5.9900 |
| 06/19/2026 10:26 | 11 | 5.9850 |
| 06/19/2026 10:22 | 0.2072 | 5.9850 |
| 06/19/2026 10:21 | 1000 | 5.98215 |
| 06/19/2026 10:20 | 91 | 5.9793 |
| 06/19/2026 10:19 | 0.52 | 5.9850 |
| 06/19/2026 10:17 | 200 | 5.9800 |
| 06/19/2026 10:15 | 168 | 5.9793 |
| 06/19/2026 10:14 | 63 | 5.9700 |
| 06/19/2026 10:14 | 41 | 5.9700 |
| 06/19/2026 10:13 | 28 | 5.9700 |
| 06/19/2026 10:13 | 28 | 5.9700 |
| 06/19/2026 10:13 | 28 | 5.9700 |
| 06/19/2026 10:12 | 70 | 5.9650 |
| 06/19/2026 10:12 | 1.1699 | 5.9750 |
| 06/19/2026 10:12 | 0.3347 | 5.9750 |
| 06/19/2026 10:11 | 92 | 5.97223 |
| 06/19/2026 10:10 | 10500 | 5.9700 |
| 06/19/2026 10:09 | 1.7941 | 5.9750 |
| 06/19/2026 10:09 | 277 | 5.9700 |
| 06/19/2026 10:09 | 125 | 5.9700 |
| 06/19/2026 10:09 | 63 | 5.9750 |
| 06/19/2026 10:09 | 215 | 5.9750 |
| 06/19/2026 10:08 | 665 | 5.9729 |
| 06/19/2026 10:08 | 16.6527 | 5.9750 |
| 06/19/2026 10:04 | 200 | 5.9800 |
| 06/19/2026 10:01 | 345 | 5.9700 |
| 06/19/2026 10:01 | 107 | 5.9700 |
| 06/19/2026 10:01 | 551 | 5.9700 |
| 06/19/2026 10:01 | 51 | 5.9750 |
| 06/19/2026 10:00 | 16.6388 | 5.9800 |
| 06/19/2026 10:00 | 29 | 5.9750 |
| 06/19/2026 09:59 | 49 | 5.9700 |
| 06/19/2026 09:59 | 200 | 5.9700 |
| 06/19/2026 09:59 | 146 | 5.9700 |
| 06/19/2026 09:58 | 4 | 5.9850 |
| 06/19/2026 09:57 | 5 | 5.9850 |
| 06/19/2026 09:54 | 0.3615 | 5.9750 |
| 06/19/2026 09:54 | 275 | 5.9750 |
| 06/19/2026 09:54 | 47 | 5.9750 |
| 06/19/2026 09:54 | 63 | 5.9750 |
| 06/19/2026 09:53 | 82 | 5.97044 |
| 06/19/2026 09:53 | 500 | 5.9750 |
| 06/19/2026 09:52 | 646 | 5.9650 |
| 06/19/2026 09:52 | 646 | 5.9650 |
| 06/19/2026 09:50 | 50 | 5.9750 |
| 06/19/2026 09:50 | 139 | 5.9600 |
| 06/19/2026 09:50 | 296 | 5.9600 |
| 06/19/2026 09:50 | 160 | 5.9600 |
| 06/19/2026 09:49 | 5 | 5.9750 |
| 06/19/2026 09:48 | 0.1808 | 5.9750 |
| 06/19/2026 09:48 | 93 | 5.9735 |
| 06/19/2026 09:47 | 10 | 5.9800 |
| 06/19/2026 09:44 | 227 | 5.9700 |
| 06/19/2026 09:44 | 63 | 5.9700 |
| 06/19/2026 09:43 | 400 | 5.9650 |
| 06/19/2026 09:43 | 445 | 5.9650 |
| 06/19/2026 09:43 | 0.1656 | 5.9800 |
| 06/19/2026 09:42 | 224 | 5.9700 |
| 06/19/2026 09:42 | 500 | 5.9700 |
| 06/19/2026 09:42 | 286 | 5.9750 |
| 06/19/2026 09:42 | 222 | 5.9600 |
| 06/19/2026 09:42 | 2769 | 5.9600 |
| 06/19/2026 09:42 | 211 | 5.9600 |
| 06/19/2026 09:39 | 542 | 5.9500 |
| 06/19/2026 09:39 | 13 | 5.9500 |
| 06/19/2026 09:39 | 33 | 5.9450 |
| 06/19/2026 09:39 | 543 | 5.9450 |
| 06/19/2026 09:39 | 363 | 5.9450 |
| 06/19/2026 09:39 | 33 | 5.9350 |
| 06/19/2026 09:39 | 33 | 5.9350 |
| 06/19/2026 09:39 | 0.5 | 5.9450 |
| 06/19/2026 09:39 | 60 | 5.9350 |
| 06/19/2026 09:39 | 678 | 5.9350 |
| 06/19/2026 09:39 | 848 | 5.9350 |
| 06/19/2026 09:37 | 16.7227 | 5.9500 |
| 06/19/2026 09:37 | 252 | 5.9455 |
| 06/19/2026 09:35 | 0.5008 | 5.9500 |
| 06/19/2026 09:35 | 0.5008 | 5.9500 |
| 06/19/2026 09:33 | 49.7412 | 5.9500 |
| 06/19/2026 09:32 | 2 | 5.94933 |
| 06/19/2026 09:32 | 151 | 5.9500 |
| 06/19/2026 09:32 | 63 | 5.9500 |
| 06/19/2026 09:32 | 73.2418 | 5.9500 |
| 06/19/2026 09:32 | 0.5008 | 5.9500 |
| 06/19/2026 09:32 | 0.5008 | 5.9500 |
| 06/19/2026 09:32 | 6 | 5.93084 |
| 06/19/2026 09:31 | 2 | 5.94916 |
| 06/19/2026 09:29 | 0.5008 | 5.9500 |
| 06/19/2026 09:29 | 0.2403 | 5.9500 |
| 06/19/2026 09:29 | 0.5008 | 5.9500 |
| 06/19/2026 09:29 | 1.2202 | 5.9500 |
| 06/19/2026 09:29 | 0.8756 | 5.9500 |
| 06/19/2026 09:29 | 0.2437 | 5.9500 |
| 06/19/2026 09:21 | 451 | 5.9350 |
| 06/19/2026 09:21 | 317 | 5.9350 |
| 06/19/2026 09:21 | 558 | 5.9350 |
| 06/19/2026 09:21 | 47 | 5.9450 |
| 06/19/2026 09:19 | 3.3474 | 5.9450 |
| 06/19/2026 09:19 | 0.5013 | 5.9450 |
| 06/19/2026 09:19 | 91 | 5.9350 |
| 06/19/2026 09:19 | 213 | 5.9350 |
| 06/19/2026 09:19 | 31 | 5.9350 |
| 06/19/2026 09:18 | 1 | 5.93341 |
| 06/19/2026 09:18 | 1 | 5.93343 |
| 06/19/2026 09:18 | 1 | 5.93343 |
| 06/19/2026 09:18 | 5 | 5.91677 |
| 06/19/2026 09:17 | 0.4465 | 5.9350 |
| 06/19/2026 09:17 | 0.1668 | 5.9350 |
| 06/19/2026 09:17 | 1 | 5.9100 |
| 06/19/2026 09:16 | 299 | 5.9250 |
| 06/19/2026 09:16 | 170 | 5.9300 |
| 06/19/2026 09:14 | 161 | 5.9150 |
| 06/19/2026 09:14 | 25 | 5.9150 |
| 06/19/2026 09:13 | 0.5 | 5.9300 |
| 06/19/2026 09:13 | 0.2005 | 5.9350 |
| 06/19/2026 09:13 | 631 | 5.9200 |
| 06/19/2026 09:09 | 1 | 5.93408 |
| 06/19/2026 09:09 | 1 | 5.9350 |
| 06/19/2026 09:09 | 10 | 5.9350 |
| 06/19/2026 09:09 | 2000 | 5.9200 |
| 06/19/2026 09:09 | 546 | 5.9350 |
| 06/19/2026 09:06 | 252 | 5.93394 |
| 06/19/2026 09:05 | 37 | 5.9300 |
| 06/19/2026 09:05 | 0.1665 | 5.9450 |
| 06/19/2026 09:05 | 200 | 5.9300 |
| 06/19/2026 09:05 | 181 | 5.9350 |
| 06/19/2026 09:03 | 3.2975 | 5.9500 |
| 06/19/2026 09:03 | 1.0891 | 5.9500 |
| 06/19/2026 09:02 | 1.1697 | 5.9500 |
| 06/19/2026 09:02 | 0.8353 | 5.9500 |
| 06/19/2026 09:02 | 0.5798 | 5.9500 |
| 06/19/2026 09:01 | 5 | 5.9500 |
| 06/19/2026 09:01 | 0.5 | 5.9500 |
| 06/19/2026 09:01 | 0.3 | 5.9500 |
| 06/19/2026 09:01 | 1.67 | 5.9500 |
| 06/19/2026 09:01 | 1 | 5.9500 |
| 06/19/2026 09:01 | 1 | 5.9500 |
| 06/19/2026 09:01 | 2 | 5.9500 |
| 06/19/2026 09:01 | 20 | 5.9500 |
| 06/19/2026 09:01 | 33 | 5.9500 |
| 06/19/2026 09:01 | 4 | 5.9500 |
| 06/19/2026 09:01 | 0.5008 | 5.9500 |
| 06/19/2026 09:01 | 0.3345 | 5.9500 |
| 06/19/2026 09:01 | 0.9681 | 5.9500 |
| 06/19/2026 09:01 | 3.0252 | 5.9500 |
| 06/19/2026 09:01 | 0.6689 | 5.9500 |
| 06/19/2026 09:01 | 0.3345 | 5.9500 |
| 06/19/2026 09:01 | 2.0202 | 5.9500 |
| 06/19/2026 09:01 | 31.7395 | 5.9500 |
| 06/19/2026 09:01 | 1.4286 | 5.9500 |
| 06/19/2026 09:01 | 1507 | 5.93892 |
| 06/19/2026 09:01 | 337 | 5.9300 |
| 06/19/2026 09:01 | 410 | 5.9300 |
| 06/19/2026 09:01 | 200 | 5.9400 |
| 06/19/2026 09:01 | 454 | 5.9450 |
| 06/19/2026 09:01 | 922 | 5.9500 |
| 06/19/2026 09:01 | 190 | 5.9500 |
| 06/19/2026 09:01 | 1204 | 5.9600 |
| 06/19/2026 09:01 | 248 | 5.97067 |
| 06/19/2026 09:00 | 81 | 5.9693 |
| 06/19/2026 09:00 | 1 | 5.9500 |
| 06/19/2026 09:00 | 1 | 5.9500 |
| 06/19/2026 09:00 | 2 | 5.9500 |
| 06/19/2026 09:00 | 1 | 5.9500 |
| 06/19/2026 09:00 | 2 | 5.9500 |
| 06/19/2026 09:00 | 3 | 5.9500 |
| 06/19/2026 09:00 | 1 | 5.9500 |