Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:10
|
Geld
01.05.2026 -
17:50:32
|
Geld Volumen |
Brief
01.05.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
6.7650
+0.08
(
+1.20% )
|
6.0000
|
150 |
7.7800
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 321 | 6.7050 |
| 05/01/2026 17:29 | 31 | 6.7100 |
| 05/01/2026 17:29 | 2 | 6.7000 |
| 05/01/2026 17:29 | 0 | 6.7100 |
| 05/01/2026 17:29 | 140 | 6.7050 |
| 05/01/2026 17:29 | 225 | 6.7050 |
| 05/01/2026 17:29 | 140 | 6.7000 |
| 05/01/2026 17:29 | 224 | 6.7000 |
| 05/01/2026 17:29 | 224 | 6.7000 |
| 05/01/2026 17:29 | 18 | 6.7000 |
| 05/01/2026 17:29 | 23 | 6.7050 |
| 05/01/2026 17:29 | 27 | 6.7050 |
| 05/01/2026 17:29 | 64 | 6.7050 |
| 05/01/2026 17:28 | 141 | 6.7050 |
| 05/01/2026 17:28 | 138 | 6.7050 |
| 05/01/2026 17:26 | 146 | 6.7050 |
| 05/01/2026 17:26 | 84 | 6.7050 |
| 05/01/2026 17:26 | 92 | 6.7050 |
| 05/01/2026 17:26 | 176 | 6.7050 |
| 05/01/2026 17:26 | 176 | 6.7050 |
| 05/01/2026 17:26 | 176 | 6.7050 |
| 05/01/2026 17:26 | 36 | 6.7050 |
| 05/01/2026 17:26 | 30 | 6.7050 |
| 05/01/2026 17:26 | 82 | 6.7050 |
| 05/01/2026 17:26 | 94 | 6.7050 |
| 05/01/2026 17:26 | 337 | 6.7050 |
| 05/01/2026 17:26 | 1 | 6.7100 |
| 05/01/2026 17:24 | 6 | 6.7050 |
| 05/01/2026 17:23 | 73 | 6.7050 |
| 05/01/2026 17:23 | 349 | 6.7100 |
| 05/01/2026 17:23 | 6 | 6.7100 |
| 05/01/2026 17:23 | 7 | 6.7100 |
| 05/01/2026 17:23 | 18 | 6.7100 |
| 05/01/2026 17:23 | 19 | 6.7100 |
| 05/01/2026 17:20 | 0 | 6.7150 |
| 05/01/2026 17:19 | 0 | 6.7150 |
| 05/01/2026 17:19 | 100 | 6.7150 |
| 05/01/2026 17:19 | 98 | 6.7100 |
| 05/01/2026 17:19 | 323 | 6.7100 |
| 05/01/2026 17:19 | 19 | 6.7150 |
| 05/01/2026 17:16 | 309 | 6.7150 |
| 05/01/2026 17:16 | 29 | 6.7150 |
| 05/01/2026 17:16 | 24 | 6.7150 |
| 05/01/2026 17:16 | 68 | 6.7150 |
| 05/01/2026 17:11 | 446 | 6.7200 |
| 05/01/2026 17:11 | 401 | 6.7150 |
| 05/01/2026 17:08 | 0 | 6.7250 |
| 05/01/2026 17:07 | 54780 | 6.5900 |
| 05/01/2026 17:03 | 431 | 6.7150 |
| 05/01/2026 17:01 | 259 | 6.7200 |
| 05/01/2026 16:57 | 0 | 6.7300 |
| 05/01/2026 16:57 | 5 | 6.7250 |
| 05/01/2026 16:57 | 29 | 6.7250 |
| 05/01/2026 16:57 | 446 | 6.7250 |
| 05/01/2026 16:55 | 1 | 6.72525 |
| 05/01/2026 16:54 | 0 | 6.7350 |
| 05/01/2026 16:53 | 435 | 6.7300 |
| 05/01/2026 16:50 | 5129 | 6.72477 |
| 05/01/2026 16:50 | 456 | 6.7350 |
| 05/01/2026 16:49 | 653 | 6.7150 |
| 05/01/2026 16:49 | 322 | 6.7150 |
| 05/01/2026 16:49 | 550 | 6.7200 |
| 05/01/2026 16:49 | 457 | 6.7200 |
| 05/01/2026 16:49 | 550 | 6.7250 |
| 05/01/2026 16:49 | 171 | 6.7300 |
| 05/01/2026 16:49 | 150 | 6.7300 |
| 05/01/2026 16:49 | 2 | 6.7300 |
| 05/01/2026 16:49 | 507 | 6.7300 |
| 05/01/2026 16:49 | 91 | 6.7300 |
| 05/01/2026 16:49 | 90 | 6.7300 |
| 05/01/2026 16:49 | 550 | 6.7300 |
| 05/01/2026 16:49 | 457 | 6.7300 |
| 05/01/2026 16:48 | 121 | 6.7350 |
| 05/01/2026 16:48 | 1 | 6.7450 |
| 05/01/2026 16:48 | 107 | 6.7350 |
| 05/01/2026 16:48 | 34 | 6.7350 |
| 05/01/2026 16:48 | 28 | 6.7350 |
| 05/01/2026 16:48 | 80 | 6.7350 |
| 05/01/2026 16:48 | 13558 | 6.7400 |
| 05/01/2026 16:47 | 198 | 6.7350 |
| 05/01/2026 16:47 | 550 | 6.7350 |
| 05/01/2026 16:47 | 410 | 6.7350 |
| 05/01/2026 16:47 | 39 | 6.7350 |
| 05/01/2026 16:45 | 0 | 6.7450 |
| 05/01/2026 16:44 | 0 | 6.7450 |
| 05/01/2026 16:43 | 68 | 6.7350 |
| 05/01/2026 16:39 | 61 | 6.7350 |
| 05/01/2026 16:38 | 467 | 6.7350 |
| 05/01/2026 16:38 | 61 | 6.7375 |
| 05/01/2026 16:37 | 21 | 6.7400 |
| 05/01/2026 16:37 | 337 | 6.7350 |
| 05/01/2026 16:36 | 14200 | 6.7400 |