Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:03
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
8.9600
-0.05 ( -0.55% )
8.7900
1'732
9.6500
424
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 4 8.9100
09/20/2024 17:29 27 8.8950
09/20/2024 17:29 33 8.8950
09/20/2024 17:28 3 8.9000
09/20/2024 17:28 11 8.9000
09/20/2024 17:27 27 8.9000
09/20/2024 17:26 45 8.9000
09/20/2024 17:24 2 8.9050
09/20/2024 17:23 71 8.9100
09/20/2024 17:23 30 8.9100
09/20/2024 17:23 112 8.9100
09/20/2024 17:23 29 8.9100
09/20/2024 17:23 59 8.9100
09/20/2024 17:22 97 8.9100
09/20/2024 17:21 37 8.9050
09/20/2024 17:20 1 8.9150
09/20/2024 17:20 6 8.9100
09/20/2024 17:20 3 8.9100
09/20/2024 17:20 98 8.9100
09/20/2024 17:20 100 8.9100
09/20/2024 17:20 10 8.9100
09/20/2024 17:19 362 8.9100
09/20/2024 17:17 34 8.9100
09/20/2024 17:16 143 8.9100
09/20/2024 17:16 70 8.9100
09/20/2024 17:16 281 8.9100
09/20/2024 17:16 102 8.9000
09/20/2024 17:16 89 8.9000
09/20/2024 17:16 331 8.9000
09/20/2024 17:16 37 8.9000
09/20/2024 17:16 32 8.9000
09/20/2024 17:16 94 8.9000
09/20/2024 17:16 320 8.9000
09/20/2024 17:16 420 8.9050
09/20/2024 17:15 91 8.9100
09/20/2024 17:15 33 8.9100
09/20/2024 17:15 31 8.9100
09/20/2024 17:15 221 8.9100
09/20/2024 17:15 500 8.9100
09/20/2024 17:15 53 8.9150
09/20/2024 17:15 33 8.9150
09/20/2024 17:15 354 8.9150
09/20/2024 17:15 150 8.9150
09/20/2024 17:15 36 8.9150
09/20/2024 17:15 18 8.9150
09/20/2024 17:15 22 8.9150
09/20/2024 17:15 74 8.9150
09/20/2024 17:11 36 8.9250
09/20/2024 17:11 72 8.9250
09/20/2024 17:11 19 8.9250
09/20/2024 17:11 19 8.9250
09/20/2024 17:09 110 8.9172
09/20/2024 17:07 11 8.9150
09/20/2024 17:07 25 8.9150
09/20/2024 17:07 31 8.9250
09/20/2024 17:07 27 8.9250
09/20/2024 17:05 95 8.9250
09/20/2024 17:05 35 8.9250
09/20/2024 17:05 23 8.9250
09/20/2024 17:05 430 8.9250
09/20/2024 17:05 69 8.9250
09/20/2024 17:05 258 8.9250
09/20/2024 17:05 371 8.9350
09/20/2024 17:04 124 8.9300
09/20/2024 17:04 56 8.9300
09/20/2024 17:04 133 8.9300
09/20/2024 17:04 112 8.9300
09/20/2024 17:04 449 8.9300
09/20/2024 17:04 141 8.9300
09/20/2024 17:04 330 8.9300
09/20/2024 17:02 87 8.9350
09/20/2024 17:02 330 8.9350
09/20/2024 17:01 419 8.9500
09/20/2024 17:01 86 8.9400
09/20/2024 17:01 89 8.9400
09/20/2024 17:01 13 8.9300
09/20/2024 17:01 17 8.9250
09/20/2024 17:01 260 8.9250
09/20/2024 17:01 431 8.9250
09/20/2024 17:01 17 8.9250
09/20/2024 16:55 1 8.9160
09/20/2024 16:55 35 8.9200
09/20/2024 16:55 22 8.9150
09/20/2024 16:55 99 8.9150
09/20/2024 16:55 26 8.9150
09/20/2024 16:55 27 8.9150
09/20/2024 16:55 469 8.9150
09/20/2024 16:55 27 8.9150
09/20/2024 16:51 61 8.9150
09/20/2024 16:50 30 8.9100
09/20/2024 16:50 55 8.9100
09/20/2024 16:48 415 8.9100
09/20/2024 16:48 47 8.9050
09/20/2024 16:48 1 8.9050
09/20/2024 16:48 1 8.9050
09/20/2024 16:48 7 8.9050
09/20/2024 16:48 7 8.9050
09/20/2024 16:48 14 8.9050
09/20/2024 16:48 129 8.9050
09/20/2024 16:48 81 8.9050
09/20/2024 16:48 69 8.9050
09/20/2024 16:39 15 8.9000
09/20/2024 16:39 15 8.9000
09/20/2024 16:36 12 8.9050
09/20/2024 16:35 22 8.9000