Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:05
|
Geld
23.07.2025 -
18:30:00
|
Geld Volumen |
Brief
23.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7950
+0.035
(
+0.52% )
|
6.3200
|
1'600 |
6.9000
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 145 | 6.8000 |
| 07/23/2025 17:29 | 295 | 6.8000 |
| 07/23/2025 17:29 | 163 | 6.8000 |
| 07/23/2025 17:29 | 72 | 6.8000 |
| 07/23/2025 17:29 | 29 | 6.7900 |
| 07/23/2025 17:29 | 152 | 6.7900 |
| 07/23/2025 17:26 | 197 | 6.7900 |
| 07/23/2025 17:26 | 410 | 6.7900 |
| 07/23/2025 17:26 | 10 | 6.7900 |
| 07/23/2025 17:26 | 195 | 6.7850 |
| 07/23/2025 17:26 | 32 | 6.7850 |
| 07/23/2025 17:25 | 10 | 6.7900 |
| 07/23/2025 17:25 | 236 | 6.7950 |
| 07/23/2025 17:25 | 434 | 6.7950 |
| 07/23/2025 17:25 | 164 | 6.7950 |
| 07/23/2025 17:25 | 410 | 6.7950 |
| 07/23/2025 17:24 | 232 | 6.7900 |
| 07/23/2025 17:24 | 207 | 6.7850 |
| 07/23/2025 17:24 | 700 | 6.79189 |
| 07/23/2025 17:23 | 825 | 6.7872 |
| 07/23/2025 17:19 | 416 | 6.7900 |
| 07/23/2025 17:19 | 36 | 6.7900 |
| 07/23/2025 17:19 | 30 | 6.7900 |
| 07/23/2025 17:19 | 2 | 6.8000 |
| 07/23/2025 17:19 | 58 | 6.7900 |
| 07/23/2025 17:19 | 4 | 6.7900 |
| 07/23/2025 17:17 | 100 | 6.8000 |
| 07/23/2025 17:17 | 200 | 6.79461 |
| 07/23/2025 17:13 | 25 | 6.7900 |
| 07/23/2025 17:13 | 29 | 6.7900 |
| 07/23/2025 17:13 | 29 | 6.7950 |
| 07/23/2025 17:13 | 160 | 6.7950 |
| 07/23/2025 17:13 | 196 | 6.8000 |
| 07/23/2025 17:13 | 203 | 6.8000 |
| 07/23/2025 17:13 | 287 | 6.8000 |
| 07/23/2025 17:13 | 410 | 6.8000 |
| 07/23/2025 17:10 | 190 | 6.7950 |
| 07/23/2025 17:10 | 41 | 6.7950 |
| 07/23/2025 17:10 | 49 | 6.7950 |
| 07/23/2025 17:10 | 190 | 6.8000 |
| 07/23/2025 17:10 | 221 | 6.7950 |
| 07/23/2025 17:09 | 282 | 6.8000 |
| 07/23/2025 17:09 | 59 | 6.8000 |
| 07/23/2025 17:08 | 201 | 6.8000 |
| 07/23/2025 17:08 | 145 | 6.8000 |
| 07/23/2025 17:07 | 0 | 6.8050 |
| 07/23/2025 17:01 | 4 | 6.8000 |
| 07/23/2025 17:00 | 197 | 6.7950 |
| 07/23/2025 17:00 | 230 | 6.7850 |
| 07/23/2025 17:00 | 400 | 6.7900 |
| 07/23/2025 17:00 | 1 | 6.8050 |
| 07/23/2025 16:59 | 0 | 6.7850 |
| 07/23/2025 16:58 | 228 | 6.8000 |
| 07/23/2025 16:58 | 149 | 6.8000 |
| 07/23/2025 16:58 | 13 | 6.8000 |
| 07/23/2025 16:57 | 2 | 6.7900 |
| 07/23/2025 16:57 | 0 | 6.7900 |
| 07/23/2025 16:57 | 187 | 6.8000 |
| 07/23/2025 16:56 | 94 | 6.8000 |
| 07/23/2025 16:52 | 57 | 6.7950 |
| 07/23/2025 16:52 | 46 | 6.7950 |
| 07/23/2025 16:52 | 30 | 6.7950 |
| 07/23/2025 16:52 | 243 | 6.8000 |
| 07/23/2025 16:52 | 218 | 6.8000 |
| 07/23/2025 16:51 | 85 | 6.8050 |
| 07/23/2025 16:51 | 50 | 6.8050 |
| 07/23/2025 16:51 | 137 | 6.8050 |
| 07/23/2025 16:51 | 135 | 6.8000 |
| 07/23/2025 16:51 | 250 | 6.8050 |
| 07/23/2025 16:51 | 245 | 6.8000 |
| 07/23/2025 16:51 | 444 | 6.8050 |
| 07/23/2025 16:51 | 28 | 6.8000 |
| 07/23/2025 16:51 | 51 | 6.8000 |
| 07/23/2025 16:51 | 32 | 6.8000 |
| 07/23/2025 16:51 | 511 | 6.8000 |
| 07/23/2025 16:51 | 324 | 6.8000 |
| 07/23/2025 16:47 | 1 | 6.8150 |
| 07/23/2025 16:47 | 2 | 6.8150 |
| 07/23/2025 16:37 | 221 | 6.8000 |
| 07/23/2025 16:36 | 500 | 6.7965 |