Safestore Hold Rg
SAFE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:29
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
6.2500
+0.03 ( +0.48% )
6.0600
150
6.2850
2'211
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 47 6.2350
06/06/2025 17:29 54 6.2350
06/06/2025 17:27 171 6.2300
06/06/2025 17:27 396 6.2350
06/06/2025 17:27 223 6.2350
06/06/2025 17:27 380 6.2350
06/06/2025 17:27 56 6.2350
06/06/2025 17:27 66 6.2350
06/06/2025 17:27 58 6.2350
06/06/2025 17:26 0 6.2350
06/06/2025 17:26 58 6.2300
06/06/2025 17:26 57 6.2300
06/06/2025 17:26 56 6.2300
06/06/2025 17:26 282 6.2300
06/06/2025 17:26 63 6.2300
06/06/2025 17:26 231 6.2250
06/06/2025 17:26 14 6.2250
06/06/2025 17:26 171 6.2250
06/06/2025 17:26 193 6.2250
06/06/2025 17:25 212 6.2250
06/06/2025 17:25 218 6.2250
06/06/2025 17:25 61 6.2250
06/06/2025 17:25 61 6.2250
06/06/2025 17:25 61 6.2250
06/06/2025 17:25 380 6.2250
06/06/2025 17:25 194 6.2300
06/06/2025 17:25 194 6.2300
06/06/2025 17:25 56 6.2300
06/06/2025 17:25 188 6.2300
06/06/2025 17:25 246 6.2300
06/06/2025 17:25 246 6.2300
06/06/2025 17:25 144 6.2300
06/06/2025 17:25 141 6.2300
06/06/2025 17:25 63 6.2300
06/06/2025 17:25 61 6.2300
06/06/2025 17:25 380 6.2300
06/06/2025 17:25 64 6.2300
06/06/2025 17:25 56 6.2350
06/06/2025 17:25 57 6.2350
06/06/2025 17:25 64 6.2350
06/06/2025 17:25 101 6.2350
06/06/2025 17:25 163 6.2350
06/06/2025 17:25 159 6.2350
06/06/2025 17:25 68 6.2350
06/06/2025 17:25 380 6.2350
06/06/2025 17:25 546 6.2350
06/06/2025 17:25 141 6.2350
06/06/2025 17:25 0 6.2450
06/06/2025 17:25 4 6.2450
06/06/2025 17:25 65 6.2450
06/06/2025 17:25 62 6.2450
06/06/2025 17:25 79 6.2450
06/06/2025 17:25 9 6.23502
06/06/2025 17:25 9 6.23502
06/06/2025 17:24 19 6.24491
06/06/2025 17:23 297 6.2450
06/06/2025 17:23 21 6.2450
06/06/2025 17:23 59 6.2450
06/06/2025 17:23 52 6.2450
06/06/2025 17:23 56 6.2450
06/06/2025 17:23 309 6.2450
06/06/2025 17:23 26 6.2450
06/06/2025 17:21 56 6.2400
06/06/2025 17:21 66 6.2400
06/06/2025 17:21 449 6.2400
06/06/2025 17:21 7 6.2400
06/06/2025 17:20 380 6.2350
06/06/2025 17:20 600 6.2350
06/06/2025 17:20 77 6.2300
06/06/2025 17:20 605 6.2300
06/06/2025 17:20 551 6.2300
06/06/2025 17:20 71 6.2300
06/06/2025 17:20 7 6.2300
06/06/2025 17:18 100 6.2350
06/06/2025 17:18 240 6.2350
06/06/2025 17:18 117 6.2300
06/06/2025 17:18 185 6.2300
06/06/2025 17:18 185 6.2300
06/06/2025 17:18 65 6.2300
06/06/2025 17:18 33 6.2300
06/06/2025 17:18 54 6.2300
06/06/2025 17:18 380 6.2300
06/06/2025 17:18 65 6.2300
06/06/2025 17:18 143 6.2300
06/06/2025 17:18 18 6.2300
06/06/2025 17:16 243 6.2250
06/06/2025 17:16 64 6.2250
06/06/2025 17:16 390 6.2250
06/06/2025 17:16 432 6.2250
06/06/2025 17:16 380 6.2250
06/06/2025 17:16 375 6.2250
06/06/2025 17:14 231 6.2300
06/06/2025 17:14 144 6.2300
06/06/2025 17:13 35 6.2300
06/06/2025 17:13 87 6.2300
06/06/2025 17:13 103 6.2300
06/06/2025 17:13 201 6.2300
06/06/2025 17:12 189 6.2250
06/06/2025 17:12 405 6.2250
06/06/2025 17:12 13 6.2250
06/06/2025 17:12 367 6.2250
06/06/2025 17:12 233 6.2250
06/06/2025 17:11 180 6.2300
06/06/2025 17:11 299 6.2300
06/06/2025 17:11 238 6.2300
06/06/2025 17:11 121 6.2250
06/06/2025 17:11 59 6.2250
06/06/2025 17:11 245 6.2250
06/06/2025 17:11 229 6.2300
06/06/2025 17:11 353 6.2200
06/06/2025 17:11 168 6.2250
06/06/2025 17:08 117 6.2192
06/06/2025 17:01 80 6.2200
06/06/2025 17:00 38 6.2200
06/06/2025 17:00 45 6.2200
06/06/2025 17:00 153 6.2200
06/06/2025 17:00 15 6.2200
06/06/2025 16:57 142 6.2150
06/06/2025 16:57 53 6.2150
06/06/2025 16:57 592 6.2150
06/06/2025 16:57 968 6.2150
06/06/2025 16:57 10 6.2150
06/06/2025 16:57 24 6.2150
06/06/2025 16:57 696 6.2150
06/06/2025 16:55 51 6.2200
06/06/2025 16:52 213 6.2150
06/06/2025 16:52 61 6.2150
06/06/2025 16:52 56 6.2150
06/06/2025 16:52 180 6.2150
06/06/2025 16:52 17 6.2150
06/06/2025 16:52 54 6.2150
06/06/2025 16:52 60 6.2150
06/06/2025 16:50 97 6.2150
06/06/2025 16:50 54 6.2150
06/06/2025 16:50 50 6.2150
06/06/2025 16:50 276 6.2150
06/06/2025 16:50 150 6.2150
06/06/2025 16:50 51 6.2150
06/06/2025 16:50 42 6.2150
06/06/2025 16:49 17 6.2150
06/06/2025 16:49 56 6.2150
06/06/2025 16:49 58 6.2100
06/06/2025 16:49 231 6.2100
06/06/2025 16:49 6 6.2100
06/06/2025 16:49 58 6.2100
06/06/2025 16:49 55 6.2100
06/06/2025 16:49 190 6.2100
06/06/2025 16:49 53 6.2100
06/06/2025 16:47 139 6.2050
06/06/2025 16:47 168 6.2050
06/06/2025 16:45 123 6.2100
06/06/2025 16:45 53 6.2100
06/06/2025 16:45 76 6.2100
06/06/2025 16:44 3 6.2150
06/06/2025 16:43 129 6.2100
06/06/2025 16:39 227 6.2100
06/06/2025 16:39 97 6.2150
06/06/2025 16:39 204 6.2150
06/06/2025 16:39 148 6.2200
06/06/2025 16:39 26 6.2200
06/06/2025 16:39 52 6.2200
06/06/2025 16:39 58 6.2200
06/06/2025 16:39 57 6.2200
06/06/2025 16:39 256 6.2200
06/06/2025 16:39 200 6.2150