Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:26
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
17:42:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.9920
+0.06
(
+1.22% )
|
4.5000
|
400 |
4.9980
|
282 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 1659 | 4.9920 |
| 10/09/2026 17:37 | 1659 | 4.9920 |
| 10/09/2026 17:36 | 1659 | 4.9920 |
| 10/09/2026 17:35 | 990 | 4.9920 |
| 10/09/2026 17:35 | 250 | 4.9920 |
| 10/09/2026 17:35 | 331 | 4.9920 |
| 10/09/2026 17:35 | 675 | 4.9920 |
| 10/09/2026 17:35 | 567 | 4.9920 |
| 10/09/2026 17:35 | 933 | 4.9920 |
| 10/09/2026 17:35 | 251 | 4.9920 |
| 10/09/2026 17:35 | 652 | 4.9920 |
| 10/09/2026 17:35 | 108 | 4.9920 |
| 10/09/2026 17:35 | 1728 | 4.9920 |
| 10/09/2026 17:35 | 1530 | 4.9920 |
| 10/09/2026 17:35 | 1098 | 4.9920 |
| 10/09/2026 17:35 | 250 | 4.9920 |
| 10/09/2026 17:35 | 250 | 4.9920 |
| 10/09/2026 17:35 | 3682 | 4.9920 |
| 10/09/2026 17:35 | 211 | 4.9920 |
| 10/09/2026 17:35 | 2279 | 4.9920 |
| 10/09/2026 17:35 | 722 | 4.9920 |
| 10/09/2026 17:35 | 251 | 4.9920 |
| 10/09/2026 17:35 | 851 | 4.9920 |
| 10/09/2026 17:35 | 33 | 4.9920 |
| 10/09/2026 17:35 | 1836 | 4.9920 |
| 10/09/2026 17:35 | 778 | 4.9920 |
| 10/09/2026 17:35 | 658 | 4.9920 |
| 10/09/2026 17:35 | 534 | 4.9920 |
| 10/09/2026 17:35 | 2279 | 4.9920 |
| 10/09/2026 17:35 | 940 | 4.9920 |
| 10/09/2026 17:35 | 38 | 4.9920 |
| 10/09/2026 17:35 | 291 | 4.9920 |
| 10/09/2026 17:35 | 6657 | 4.9920 |
| 10/09/2026 17:35 | 1115 | 4.9920 |
| 10/09/2026 17:35 | 1762 | 4.9920 |
| 10/09/2026 17:35 | 1836 | 4.9920 |
| 10/09/2026 17:35 | 451 | 4.9920 |
| 10/09/2026 17:35 | 574 | 4.9920 |
| 10/09/2026 17:35 | 1254 | 4.9920 |
| 10/09/2026 17:35 | 2001 | 4.9920 |
| 10/09/2026 17:35 | 905 | 4.9920 |
| 10/09/2026 17:35 | 733 | 4.9920 |
| 10/09/2026 17:35 | 573 | 4.9920 |
| 10/09/2026 17:35 | 1973 | 4.9920 |
| 10/09/2026 17:35 | 1722 | 4.9920 |
| 10/09/2026 17:35 | 8723 | 4.9920 |
| 10/09/2026 17:35 | 904 | 4.9920 |
| 10/09/2026 17:35 | 7568 | 4.9920 |
| 10/09/2026 17:35 | 235 | 4.9920 |
| 10/09/2026 17:35 | 58 | 4.9920 |
| 10/09/2026 17:35 | 270 | 4.9920 |
| 10/09/2026 17:35 | 2000 | 4.9920 |
| 10/09/2026 17:35 | 1744 | 4.9920 |
| 10/09/2026 17:35 | 585 | 4.9920 |
| 10/09/2026 17:35 | 166 | 4.9920 |
| 10/09/2026 17:35 | 606 | 4.9920 |
| 10/09/2026 17:35 | 1467 | 4.9920 |
| 10/09/2026 17:35 | 342 | 4.9920 |
| 10/09/2026 17:35 | 3680 | 4.9920 |
| 10/09/2026 17:35 | 2379 | 4.9920 |
| 10/09/2026 17:35 | 1135 | 4.9920 |
| 10/09/2026 17:35 | 5107 | 4.9920 |
| 10/09/2026 17:35 | 166 | 4.9920 |
| 10/09/2026 17:35 | 10613 | 4.9920 |
| 10/09/2026 17:35 | 1763 | 4.9920 |
| 10/09/2026 17:35 | 635 | 4.9920 |
| 10/09/2026 17:35 | 737 | 4.9920 |
| 10/09/2026 17:35 | 997 | 4.9920 |
| 10/09/2026 17:35 | 358 | 4.9920 |
| 10/09/2026 17:35 | 308 | 4.9920 |
| 10/09/2026 17:35 | 1490 | 4.9920 |
| 10/09/2026 17:35 | 2810 | 4.9920 |
| 10/09/2026 17:35 | 285 | 4.9920 |
| 10/09/2026 17:35 | 516 | 4.9920 |
| 10/09/2026 17:35 | 277 | 4.9920 |
| 10/09/2026 17:35 | 3629 | 4.9920 |
| 10/09/2026 17:35 | 3768 | 4.9920 |
| 10/09/2026 17:35 | 133 | 4.9920 |
| 10/09/2026 17:35 | 2794 | 4.9920 |
| 10/09/2026 17:35 | 30366 | 4.9920 |
| 10/09/2026 17:35 | 68608 | 4.9920 |
| 10/09/2026 17:35 | 2 | 4.9920 |
| 10/09/2026 17:35 | 2150 | 4.9920 |
| 10/09/2026 17:35 | 21965 | 4.9920 |
| 10/09/2026 17:35 | 9043 | 4.9920 |
| 10/09/2026 17:35 | 577 | 4.9920 |
| 10/09/2026 17:35 | 3344 | 4.9920 |
| 10/09/2026 17:35 | 184 | 4.9920 |
| 10/09/2026 17:35 | 42 | 4.9920 |
| 10/09/2026 17:35 | 78 | 4.9920 |
| 10/09/2026 17:35 | 687 | 4.9920 |
| 10/09/2026 17:35 | 316 | 4.9920 |
| 10/09/2026 17:35 | 219 | 4.9920 |
| 10/09/2026 17:35 | 1118 | 4.9920 |
| 10/09/2026 17:35 | 2620 | 4.9920 |
| 10/09/2026 17:35 | 5004 | 4.9920 |
| 10/09/2026 17:35 | 3093 | 4.9920 |
| 10/09/2026 17:35 | 711 | 4.9920 |
| 10/09/2026 17:35 | 176 | 4.9920 |
| 10/09/2026 17:35 | 589 | 4.9920 |
| 10/09/2026 17:35 | 58 | 4.9920 |
| 10/09/2026 17:35 | 155 | 4.9920 |
| 10/09/2026 17:35 | 652 | 4.9920 |
| 10/09/2026 17:35 | 1117 | 4.9920 |
| 10/09/2026 17:35 | 481 | 4.9920 |
| 10/09/2026 17:35 | 256 | 4.9920 |
| 10/09/2026 17:35 | 93 | 4.9920 |
| 10/09/2026 17:35 | 2944 | 4.9920 |
| 10/09/2026 17:35 | 925 | 4.9920 |
| 10/09/2026 17:35 | 36 | 4.9920 |
| 10/09/2026 17:35 | 103 | 4.9920 |
| 10/09/2026 17:35 | 46 | 4.9920 |
| 10/09/2026 17:35 | 165 | 4.9920 |
| 10/09/2026 17:35 | 13 | 4.9920 |
| 10/09/2026 17:35 | 1998 | 4.9920 |
| 10/09/2026 17:35 | 1020 | 4.9920 |
| 10/09/2026 17:35 | 534 | 4.9920 |
| 10/09/2026 17:35 | 3034 | 4.9920 |
| 10/09/2026 17:35 | 538 | 4.9920 |
| 10/09/2026 17:35 | 33 | 4.9920 |
| 10/09/2026 17:35 | 1031 | 4.9920 |
| 10/09/2026 17:35 | 1700 | 4.9920 |
| 10/09/2026 17:35 | 798 | 4.9920 |
| 10/09/2026 17:35 | 17 | 4.9920 |
| 10/09/2026 17:35 | 299 | 4.9920 |
| 10/09/2026 17:35 | 196 | 4.9920 |
| 10/09/2026 17:35 | 10 | 4.9920 |
| 10/09/2026 17:35 | 728 | 4.9920 |
| 10/09/2026 17:35 | 393 | 4.9920 |
| 10/09/2026 17:35 | 2358 | 4.9920 |
| 10/09/2026 17:35 | 1584 | 4.9920 |
| 10/09/2026 17:35 | 303 | 4.9920 |
| 10/09/2026 17:35 | 867 | 4.9920 |
| 10/09/2026 17:35 | 1 | 4.9920 |
| 10/09/2026 17:35 | 6504 | 4.9920 |
| 10/09/2026 17:35 | 294 | 4.9920 |
| 10/09/2026 17:35 | 1617 | 4.9920 |
| 10/09/2026 17:35 | 3595 | 4.9920 |
| 10/09/2026 17:35 | 17 | 4.9920 |
| 10/09/2026 17:35 | 1205 | 4.9920 |
| 10/09/2026 17:35 | 920 | 4.9920 |
| 10/09/2026 17:35 | 19 | 4.9920 |
| 10/09/2026 17:35 | 138 | 4.9920 |
| 10/09/2026 17:35 | 535 | 4.9920 |
| 10/09/2026 17:35 | 194 | 4.9920 |
| 10/09/2026 17:35 | 71 | 4.9920 |
| 10/09/2026 17:35 | 1191 | 4.9920 |
| 10/09/2026 17:35 | 8 | 4.9920 |
| 10/09/2026 17:29 | 48 | 4.9780 |
| 10/09/2026 17:29 | 146 | 4.9800 |
| 10/09/2026 17:29 | 110 | 4.9780 |
| 10/09/2026 17:29 | 35 | 4.9720 |
| 10/09/2026 17:29 | 43 | 4.9720 |
| 10/09/2026 17:29 | 464 | 4.9720 |
| 10/09/2026 17:29 | 165 | 4.9720 |
| 10/09/2026 17:29 | 100 | 4.9780 |
| 10/09/2026 17:29 | 31 | 4.9780 |
| 10/09/2026 17:29 | 158 | 4.9780 |
| 10/09/2026 17:29 | 1 | 4.9820 |
| 10/09/2026 17:29 | 52 | 4.9820 |
| 10/09/2026 17:28 | 200 | 4.9820 |
| 10/09/2026 17:28 | 8 | 4.9820 |
| 10/09/2026 17:28 | 4 | 4.9820 |
| 10/09/2026 17:28 | 3.9563 | 4.9820 |
| 10/09/2026 17:27 | 11 | 4.9880 |
| 10/09/2026 17:26 | 591 | 4.9860 |
| 10/09/2026 17:26 | 120 | 4.9860 |
| 10/09/2026 17:26 | 213 | 4.9860 |
| 10/09/2026 17:26 | 223 | 4.9860 |
| 10/09/2026 17:25 | 12 | 4.9880 |
| 10/09/2026 17:25 | 188 | 4.9880 |
| 10/09/2026 17:25 | 18 | 4.9880 |
| 10/09/2026 17:25 | 15 | 4.9880 |
| 10/09/2026 17:25 | 19 | 4.9880 |
| 10/09/2026 17:25 | 16 | 4.9880 |
| 10/09/2026 17:24 | 2 | 4.9880 |
| 10/09/2026 17:24 | 60 | 4.9880 |
| 10/09/2026 17:24 | 35 | 4.9880 |
| 10/09/2026 17:24 | 43 | 4.9880 |
| 10/09/2026 17:24 | 98 | 4.9880 |
| 10/09/2026 17:24 | 102 | 4.9880 |
| 10/09/2026 17:24 | 102 | 4.9880 |
| 10/09/2026 17:24 | 108 | 4.9900 |
| 10/09/2026 17:24 | 19 | 4.9900 |
| 10/09/2026 17:24 | 15 | 4.9900 |
| 10/09/2026 17:23 | 4096 | 4.98699 |
| 10/09/2026 17:22 | 62 | 4.9900 |
| 10/09/2026 17:22 | 198 | 4.9900 |
| 10/09/2026 17:22 | 25 | 4.9900 |
| 10/09/2026 17:22 | 20 | 4.9900 |
| 10/09/2026 17:22 | 19 | 4.9900 |
| 10/09/2026 17:22 | 16 | 4.9900 |
| 10/09/2026 17:22 | 217 | 4.9900 |
| 10/09/2026 17:22 | 46 | 4.9900 |
| 10/09/2026 17:22 | 230 | 4.9900 |
| 10/09/2026 17:21 | 37 | 4.9880 |
| 10/09/2026 17:21 | 2 | 4.9880 |
| 10/09/2026 17:21 | 223 | 4.9880 |
| 10/09/2026 17:21 | 138 | 4.9880 |
| 10/09/2026 17:21 | 31 | 4.9880 |
| 10/09/2026 17:21 | 2.4269 | 4.9940 |
| 10/09/2026 17:21 | 8 | 4.9940 |
| 10/09/2026 17:19 | 200 | 4.9920 |
| 10/09/2026 17:19 | 2 | 4.9940 |
| 10/09/2026 17:19 | 306 | 4.9940 |
| 10/09/2026 17:19 | 200 | 4.9940 |
| 10/09/2026 17:08 | 322 | 4.9900 |
| 10/09/2026 17:06 | 0.198 | 5.0000 |
| 10/09/2026 17:05 | 207 | 4.9880 |
| 10/09/2026 17:05 | 200 | 4.9900 |
| 10/09/2026 17:04 | 366 | 4.9860 |
| 10/09/2026 17:03 | 200 | 4.9820 |
| 10/09/2026 17:03 | 147 | 4.9840 |
| 10/09/2026 17:03 | 408 | 4.9860 |
| 10/09/2026 17:02 | 332 | 4.9880 |
| 10/09/2026 17:02 | 179 | 4.9820 |
| 10/09/2026 17:01 | 2 | 4.9880 |
| 10/09/2026 17:01 | 300 | 4.9860 |
| 10/09/2026 17:01 | 244 | 4.9860 |
| 10/09/2026 17:01 | 258 | 4.9860 |
| 10/09/2026 17:01 | 293 | 4.9860 |
| 10/09/2026 16:58 | 206 | 4.9920 |
| 10/09/2026 16:55 | 15.4262 | 4.9980 |
| 10/09/2026 16:47 | 36 | 4.9840 |
| 10/09/2026 16:47 | 73 | 4.9840 |
| 10/09/2026 16:47 | 131 | 4.9840 |
| 10/09/2026 16:47 | 200 | 4.9840 |
| 10/09/2026 16:45 | 142 | 4.9860 |
| 10/09/2026 16:45 | 57 | 4.9840 |
| 10/09/2026 16:45 | 200 | 4.9840 |
| 10/09/2026 16:45 | 278 | 4.9840 |
| 10/09/2026 16:45 | 77 | 4.9840 |
| 10/09/2026 16:44 | 85 | 4.9840 |
| 10/09/2026 16:44 | 7 | 4.9840 |
| 10/09/2026 16:44 | 113 | 4.9840 |
| 10/09/2026 16:44 | 187 | 4.9840 |
| 10/09/2026 16:44 | 13 | 4.9840 |
| 10/09/2026 16:44 | 107 | 4.9800 |
| 10/09/2026 16:44 | 76 | 4.9800 |
| 10/09/2026 16:44 | 64 | 4.9800 |
| 10/09/2026 16:44 | 145 | 4.9800 |
| 10/09/2026 16:44 | 216 | 4.9800 |
| 10/09/2026 16:42 | 145 | 4.9780 |
| 10/09/2026 16:42 | 161 | 4.9780 |
| 10/09/2026 16:42 | 103 | 4.9780 |
| 10/09/2026 16:42 | 74 | 4.9780 |
| 10/09/2026 16:42 | 67 | 4.9780 |
| 10/09/2026 16:42 | 25 | 4.9740 |
| 10/09/2026 16:37 | 100 | 4.97062 |
| 10/09/2026 16:35 | 315 | 4.9760 |
| 10/09/2026 16:35 | 509 | 4.9780 |
| 10/09/2026 16:35 | 335 | 4.9800 |
| 10/09/2026 16:35 | 52 | 4.9800 |
| 10/09/2026 16:35 | 2.0803 | 4.9800 |
| 10/09/2026 16:35 | 2.0803 | 4.9800 |
| 10/09/2026 16:33 | 510 | 4.9840 |
| 10/09/2026 16:33 | 332 | 4.9840 |
| 10/09/2026 16:33 | 69 | 4.9820 |
| 10/09/2026 16:33 | 320 | 4.9820 |
| 10/09/2026 16:33 | 92 | 4.9820 |
| 10/09/2026 16:33 | 200 | 4.9820 |
| 10/09/2026 16:30 | 154 | 4.9800 |
| 10/09/2026 16:30 | 672 | 4.9820 |
| 10/09/2026 16:30 | 438 | 4.9820 |
| 10/09/2026 16:30 | 231 | 4.9800 |
| 10/09/2026 16:22 | 0.4583 | 4.9760 |
| 10/09/2026 16:21 | 157 | 4.9800 |
| 10/09/2026 16:21 | 6 | 4.9800 |
| 10/09/2026 16:20 | 499 | 4.9770 |
| 10/09/2026 16:19 | 7997 | 4.9760 |
| 10/09/2026 16:18 | 162 | 4.9760 |
| 10/09/2026 16:18 | 186 | 4.9780 |
| 10/09/2026 16:18 | 500 | 4.98001 |
| 10/09/2026 16:13 | 5.6902 | 4.9840 |
| 10/09/2026 16:12 | 56 | 4.9780 |
| 10/09/2026 16:12 | 2432 | 4.9780 |
| 10/09/2026 16:12 | 928 | 4.9780 |
| 10/09/2026 16:10 | 85 | 4.9780 |
| 10/09/2026 16:10 | 410 | 4.9760 |
| 10/09/2026 16:09 | 0.25 | 4.9780 |
| 10/09/2026 16:07 | 51 | 4.9780 |
| 10/09/2026 16:07 | 200 | 4.9780 |
| 10/09/2026 16:05 | 200 | 4.9800 |
| 10/09/2026 16:05 | 0.3933 | 4.9840 |
| 10/09/2026 16:04 | 10 | 4.9840 |
| 10/09/2026 16:02 | 293 | 4.9840 |
| 10/09/2026 15:57 | 9.9699 | 4.9900 |
| 10/09/2026 15:55 | 119 | 4.9860 |
| 10/09/2026 15:55 | 9 | 4.9860 |
| 10/09/2026 15:53 | 0.8487 | 4.9960 |
| 10/09/2026 15:53 | 790 | 4.9880 |
| 10/09/2026 15:53 | 8 | 4.9900 |
| 10/09/2026 15:52 | 10 | 4.9960 |
| 10/09/2026 15:52 | 14 | 4.9920 |
| 10/09/2026 15:52 | 194 | 4.9880 |
| 10/09/2026 15:52 | 664 | 4.9880 |
| 10/09/2026 15:52 | 332 | 4.9880 |
| 10/09/2026 15:52 | 180 | 4.98887 |
| 10/09/2026 15:51 | 0.9948 | 4.9960 |
| 10/09/2026 15:49 | 463 | 4.9900 |
| 10/09/2026 15:49 | 278 | 4.9900 |
| 10/09/2026 15:49 | 306 | 4.9880 |
| 10/09/2026 15:49 | 374 | 4.9880 |
| 10/09/2026 15:49 | 39 | 4.9880 |
| 10/09/2026 15:49 | 147 | 4.9880 |
| 10/09/2026 15:49 | 302 | 4.9880 |
| 10/09/2026 15:45 | 5 | 4.9840 |
| 10/09/2026 15:39 | 279 | 4.9900 |
| 10/09/2026 15:38 | 1200 | 4.9860 |
| 10/09/2026 15:38 | 20 | 4.9900 |
| 10/09/2026 15:38 | 1 | 4.9940 |
| 10/09/2026 15:38 | 121 | 4.9920 |
| 10/09/2026 15:38 | 940 | 4.9920 |
| 10/09/2026 15:38 | 903 | 4.9920 |
| 10/09/2026 15:35 | 789 | 5.0000 |
| 10/09/2026 15:35 | 112 | 5.0000 |
| 10/09/2026 15:35 | 599 | 5.0000 |
| 10/09/2026 15:33 | 1.5098 | 5.0100 |
| 10/09/2026 15:33 | 55 | 5.0050 |
| 10/09/2026 15:33 | 772 | 5.0050 |
| 10/09/2026 15:33 | 172 | 5.0050 |
| 10/09/2026 15:32 | 48 | 5.0100 |
| 10/09/2026 15:32 | 293 | 5.0100 |
| 10/09/2026 15:32 | 253 | 5.0100 |
| 10/09/2026 15:32 | 12 | 5.0100 |
| 10/09/2026 15:32 | 100 | 5.0050 |
| 10/09/2026 15:32 | 76 | 5.0100 |
| 10/09/2026 15:32 | 100 | 5.0100 |
| 10/09/2026 15:32 | 387 | 5.0050 |
| 10/09/2026 15:32 | 200 | 5.0050 |
| 10/09/2026 15:32 | 782 | 5.0050 |
| 10/09/2026 15:32 | 204 | 5.0050 |
| 10/09/2026 15:31 | 221 | 5.0100 |
| 10/09/2026 15:30 | 1453 | 5.0150 |
| 10/09/2026 15:26 | 2.6 | 5.0200 |
| 10/09/2026 15:25 | 0.9968 | 4.9960 |
| 10/09/2026 15:23 | 1.4443 | 4.9920 |
| 10/09/2026 15:18 | 1.988 | 5.0050 |
| 10/09/2026 15:18 | 7.6623 | 5.0050 |
| 10/09/2026 14:55 | 6.8417 | 4.9900 |
| 10/09/2026 14:51 | 510 | 4.9740 |
| 10/09/2026 14:51 | 153 | 4.9740 |
| 10/09/2026 14:51 | 712 | 4.9740 |
| 10/09/2026 14:51 | 751 | 4.9740 |
| 10/09/2026 14:51 | 134 | 4.9740 |
| 10/09/2026 14:51 | 283 | 4.9740 |
| 10/09/2026 14:50 | 19 | 4.9820 |
| 10/09/2026 14:45 | 290 | 4.9780 |
| 10/09/2026 14:45 | 200 | 4.9780 |
| 10/09/2026 14:44 | 308 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 223 | 4.9660 |
| 10/09/2026 14:44 | 429 | 4.9660 |
| 10/09/2026 14:44 | 223 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 652 | 4.9660 |
| 10/09/2026 14:44 | 230 | 4.9680 |
| 10/09/2026 14:44 | 200 | 4.9680 |
| 10/09/2026 14:43 | 150 | 4.9640 |
| 10/09/2026 14:43 | 182 | 4.9640 |
| 10/09/2026 14:42 | 485 | 4.9640 |
| 10/09/2026 14:42 | 737 | 4.9640 |
| 10/09/2026 14:41 | 21 | 4.9640 |
| 10/09/2026 14:41 | 200 | 4.9640 |
| 10/09/2026 14:41 | 158 | 4.9640 |
| 10/09/2026 14:39 | 177 | 4.9640 |
| 10/09/2026 14:39 | 122 | 4.9640 |
| 10/09/2026 14:38 | 77 | 4.9690 |
| 10/09/2026 14:30 | 344 | 4.9700 |
| 10/09/2026 14:30 | 500 | 4.9700 |
| 10/09/2026 14:28 | 630 | 4.97184 |
| 10/09/2026 14:27 | 230 | 4.9700 |
| 10/09/2026 14:27 | 92 | 4.9720 |
| 10/09/2026 14:27 | 2 | 4.9720 |
| 10/09/2026 14:27 | 1042 | 4.9740 |
| 10/09/2026 14:27 | 1261 | 4.9740 |
| 10/09/2026 14:27 | 800 | 4.9740 |
| 10/09/2026 14:27 | 86 | 4.9780 |
| 10/09/2026 14:27 | 586 | 4.9780 |
| 10/09/2026 14:27 | 43 | 4.9780 |
| 10/09/2026 14:27 | 200 | 4.9780 |
| 10/09/2026 14:25 | 1397 | 4.98062 |
| 10/09/2026 14:25 | 120 | 4.9840 |
| 10/09/2026 14:25 | 262 | 4.9820 |
| 10/09/2026 14:23 | 997 | 4.98204 |
| 10/09/2026 14:21 | 500 | 4.98129 |
| 10/09/2026 14:21 | 378 | 4.9860 |
| 10/09/2026 14:21 | 637 | 4.9880 |
| 10/09/2026 14:21 | 631 | 4.9900 |
| 10/09/2026 14:21 | 1064 | 4.9900 |
| 10/09/2026 14:21 | 1062 | 4.9900 |
| 10/09/2026 14:16 | 300 | 4.9840 |
| 10/09/2026 14:11 | 93 | 4.9800 |
| 10/09/2026 14:11 | 1079 | 4.9820 |
| 10/09/2026 14:11 | 168 | 4.9820 |
| 10/09/2026 14:11 | 291 | 4.9840 |
| 10/09/2026 14:11 | 375 | 4.9840 |
| 10/09/2026 14:11 | 408 | 4.9840 |
| 10/09/2026 14:11 | 491 | 4.9860 |
| 10/09/2026 14:11 | 264 | 4.9860 |
| 10/09/2026 14:11 | 266 | 4.9860 |
| 10/09/2026 14:08 | 468 | 4.9700 |
| 10/09/2026 14:08 | 465 | 4.9740 |
| 10/09/2026 14:08 | 465 | 4.9740 |
| 10/09/2026 14:08 | 418 | 4.9720 |
| 10/09/2026 14:08 | 410 | 4.9720 |
| 10/09/2026 14:08 | 264 | 4.9720 |
| 10/09/2026 14:08 | 408 | 4.9700 |
| 10/09/2026 14:08 | 293 | 4.9700 |
| 10/09/2026 14:08 | 556 | 4.9740 |
| 10/09/2026 14:08 | 101 | 4.9740 |
| 10/09/2026 14:07 | 1464 | 4.9700 |
| 10/09/2026 14:06 | 1235 | 4.9700 |
| 10/09/2026 14:06 | 419 | 4.9700 |
| 10/09/2026 14:06 | 1597 | 4.9700 |
| 10/09/2026 14:06 | 13 | 4.9740 |
| 10/09/2026 14:05 | 367 | 4.9700 |
| 10/09/2026 14:05 | 293 | 4.9700 |
| 10/09/2026 14:05 | 379 | 4.9700 |
| 10/09/2026 14:05 | 293 | 4.9740 |
| 10/09/2026 14:05 | 1683 | 4.9700 |
| 10/09/2026 14:05 | 413 | 4.9700 |
| 10/09/2026 14:05 | 293 | 4.9700 |
| 10/09/2026 14:05 | 364 | 4.9700 |
| 10/09/2026 14:05 | 363 | 4.9720 |
| 10/09/2026 14:05 | 293 | 4.9740 |
| 10/09/2026 14:05 | 366 | 4.9700 |
| 10/09/2026 14:05 | 330 | 4.9700 |
| 10/09/2026 14:05 | 253 | 4.9740 |
| 10/09/2026 14:05 | 200 | 4.9700 |
| 10/09/2026 14:05 | 131 | 4.9700 |
| 10/09/2026 14:05 | 293 | 4.9680 |
| 10/09/2026 14:05 | 11083 | 4.9660 |
| 10/09/2026 14:05 | 11750 | 4.9660 |
| 10/09/2026 14:04 | 2167 | 4.9660 |
| 10/09/2026 14:04 | 508 | 4.9680 |
| 10/09/2026 14:04 | 204 | 4.9680 |
| 10/09/2026 14:04 | 348 | 4.9680 |
| 10/09/2026 14:04 | 399 | 4.9680 |
| 10/09/2026 14:03 | 367 | 4.9700 |
| 10/09/2026 14:03 | 253 | 4.9720 |
| 10/09/2026 14:03 | 1779 | 4.9720 |
| 10/09/2026 14:03 | 40 | 4.9720 |
| 10/09/2026 14:03 | 497 | 4.9700 |
| 10/09/2026 14:03 | 346 | 4.9700 |
| 10/09/2026 14:03 | 377 | 4.9700 |
| 10/09/2026 14:03 | 253 | 4.9700 |
| 10/09/2026 14:03 | 165 | 4.9740 |
| 10/09/2026 14:02 | 799 | 4.9720 |
| 10/09/2026 14:01 | 93 | 4.9720 |
| 10/09/2026 14:01 | 320 | 4.9700 |
| 10/09/2026 14:01 | 172 | 4.9700 |
| 10/09/2026 14:01 | 86 | 4.9700 |
| 10/09/2026 14:01 | 86 | 4.9760 |
| 10/09/2026 14:01 | 330 | 4.9700 |
| 10/09/2026 14:01 | 26 | 4.9700 |
| 10/09/2026 14:01 | 49 | 4.9700 |
| 10/09/2026 14:01 | 600 | 4.9740 |
| 10/09/2026 14:01 | 182 | 4.9740 |
| 10/09/2026 14:01 | 201 | 4.9740 |
| 10/09/2026 14:01 | 29 | 4.9740 |
| 10/09/2026 14:01 | 30 | 4.9740 |
| 10/09/2026 14:01 | 330 | 4.9720 |
| 10/09/2026 14:01 | 186 | 4.9720 |
| 10/09/2026 14:01 | 371 | 4.9700 |
| 10/09/2026 14:01 | 201 | 4.9700 |
| 10/09/2026 14:01 | 345 | 4.9720 |
| 10/09/2026 14:01 | 158 | 4.9720 |
| 10/09/2026 14:01 | 621 | 4.9720 |
| 10/09/2026 14:01 | 661 | 4.9720 |
| 10/09/2026 14:01 | 539 | 4.9720 |
| 10/09/2026 14:01 | 88 | 4.9720 |
| 10/09/2026 14:01 | 281 | 4.9740 |
| 10/09/2026 14:01 | 130 | 4.9740 |
| 10/09/2026 14:01 | 427 | 4.9740 |
| 10/09/2026 14:01 | 621 | 4.9740 |
| 10/09/2026 14:00 | 10458 | 4.9740 |
| 10/09/2026 14:00 | 2487 | 4.9740 |
| 10/09/2026 14:00 | 6347 | 4.9740 |
| 10/09/2026 14:00 | 169 | 4.9740 |
| 10/09/2026 14:00 | 539 | 4.9740 |
| 10/09/2026 14:00 | 7 | 4.9780 |
| 10/09/2026 13:59 | 607 | 4.9760 |
| 10/09/2026 13:58 | 44 | 4.9740 |
| 10/09/2026 13:58 | 2019 | 4.9720 |
| 10/09/2026 13:58 | 199 | 4.9700 |
| 10/09/2026 13:58 | 1503 | 4.9720 |
| 10/09/2026 13:58 | 3414 | 4.9720 |
| 10/09/2026 13:58 | 12782 | 4.9720 |
| 10/09/2026 13:58 | 53 | 4.9720 |
| 10/09/2026 13:57 | 0.2675 | 4.9720 |
| 10/09/2026 13:57 | 0.4425 | 4.9720 |
| 10/09/2026 13:56 | 0.2735 | 4.9720 |
| 10/09/2026 13:56 | 0.362 | 4.9720 |
| 10/09/2026 13:56 | 5.5491 | 4.9720 |
| 10/09/2026 13:56 | 0.2192 | 4.9720 |
| 10/09/2026 13:56 | 0.4204 | 4.9720 |
| 10/09/2026 13:56 | 0.6577 | 4.9720 |
| 10/09/2026 13:56 | 211 | 4.9720 |
| 10/09/2026 13:56 | 18 | 4.9720 |
| 10/09/2026 13:55 | 8 | 4.9740 |
| 10/09/2026 13:55 | 334 | 4.9700 |
| 10/09/2026 13:55 | 348 | 4.9700 |
| 10/09/2026 13:52 | 50 | 4.9700 |
| 10/09/2026 13:52 | 2 | 4.9700 |
| 10/09/2026 13:50 | 97 | 4.9680 |
| 10/09/2026 13:50 | 105 | 4.9680 |
| 10/09/2026 13:50 | 201 | 4.9680 |
| 10/09/2026 13:50 | 253 | 4.9680 |
| 10/09/2026 13:50 | 790 | 4.9680 |
| 10/09/2026 13:50 | 121 | 4.9700 |
| 10/09/2026 13:50 | 180 | 4.9700 |
| 10/09/2026 13:50 | 180 | 4.9700 |
| 10/09/2026 13:49 | 179 | 4.9700 |
| 10/09/2026 13:49 | 133 | 4.9700 |
| 10/09/2026 13:49 | 60 | 4.9700 |
| 10/09/2026 13:49 | 501 | 4.9700 |
| 10/09/2026 13:49 | 86 | 4.9700 |
| 10/09/2026 13:49 | 733 | 4.9700 |
| 10/09/2026 13:49 | 25000 | 4.9720 |
| 10/09/2026 13:49 | 498 | 4.9740 |
| 10/09/2026 13:49 | 2.5 | 4.9800 |
| 10/09/2026 13:49 | 49 | 4.9720 |
| 10/09/2026 13:49 | 57 | 4.9700 |
| 10/09/2026 13:49 | 12174 | 4.9720 |
| 10/09/2026 13:49 | 4252 | 4.9720 |
| 10/09/2026 13:49 | 532 | 4.9720 |
| 10/09/2026 13:49 | 267 | 4.9720 |
| 10/09/2026 13:49 | 3090 | 4.9720 |
| 10/09/2026 13:49 | 3090 | 4.9720 |
| 10/09/2026 13:49 | 324 | 4.9720 |
| 10/09/2026 13:49 | 337 | 4.9720 |
| 10/09/2026 13:49 | 252 | 4.9720 |
| 10/09/2026 13:49 | 174 | 4.9720 |
| 10/09/2026 13:49 | 448 | 4.9720 |
| 10/09/2026 13:49 | 44 | 4.9720 |
| 10/09/2026 13:49 | 16 | 4.9720 |
| 10/09/2026 13:46 | 88 | 4.9720 |
| 10/09/2026 13:46 | 1110 | 4.9720 |
| 10/09/2026 13:46 | 250 | 4.9720 |
| 10/09/2026 13:44 | 592 | 4.9740 |
| 10/09/2026 13:44 | 558 | 4.9740 |
| 10/09/2026 13:44 | 692 | 4.9740 |
| 10/09/2026 13:44 | 380 | 4.9760 |
| 10/09/2026 13:44 | 1415 | 4.9800 |
| 10/09/2026 13:44 | 704 | 4.9760 |
| 10/09/2026 13:44 | 1337 | 4.9800 |
| 10/09/2026 13:44 | 27 | 4.9800 |
| 10/09/2026 13:44 | 0.5964 | 4.9800 |
| 10/09/2026 13:44 | 19 | 4.9800 |
| 10/09/2026 13:44 | 50.213 | 4.9800 |
| 10/09/2026 13:42 | 32 | 4.9800 |
| 10/09/2026 13:41 | 41 | 4.9780 |
| 10/09/2026 13:41 | 6 | 4.9780 |
| 10/09/2026 13:40 | 168 | 4.9740 |
| 10/09/2026 13:40 | 272 | 4.9740 |
| 10/09/2026 13:40 | 92 | 4.9720 |
| 10/09/2026 13:39 | 99 | 4.9700 |
| 10/09/2026 13:39 | 289 | 4.9700 |
| 10/09/2026 13:39 | 168 | 4.9700 |
| 10/09/2026 13:39 | 40 | 4.9720 |
| 10/09/2026 13:39 | 99 | 4.9720 |
| 10/09/2026 13:39 | 800 | 4.9720 |
| 10/09/2026 13:39 | 305 | 4.9760 |
| 10/09/2026 13:39 | 200 | 4.9740 |
| 10/09/2026 13:38 | 122 | 4.9740 |
| 10/09/2026 13:30 | 0.3855 | 4.9800 |
| 10/09/2026 13:30 | 200 | 4.9700 |
| 10/09/2026 13:30 | 306 | 4.9680 |
| 10/09/2026 13:30 | 57 | 4.9660 |
| 10/09/2026 13:30 | 57 | 4.9620 |
| 10/09/2026 13:30 | 200 | 4.9640 |
| 10/09/2026 13:30 | 306 | 4.9660 |
| 10/09/2026 13:29 | 0.4512 | 4.9640 |
| 10/09/2026 13:28 | 0.2397 | 4.9640 |
| 10/09/2026 13:28 | 0.2216 | 4.9640 |
| 10/09/2026 13:28 | 0.282 | 4.9640 |
| 10/09/2026 13:27 | 1.8292 | 4.9640 |
| 10/09/2026 13:27 | 236 | 4.9600 |
| 10/09/2026 13:27 | 236 | 4.9600 |
| 10/09/2026 13:27 | 219 | 4.9600 |
| 10/09/2026 13:27 | 116 | 4.9600 |
| 10/09/2026 13:27 | 267 | 4.9620 |
| 10/09/2026 13:27 | 293 | 4.9600 |
| 10/09/2026 13:27 | 306 | 4.9600 |
| 10/09/2026 13:27 | 136 | 4.9600 |
| 10/09/2026 13:27 | 466 | 4.9620 |
| 10/09/2026 13:27 | 135 | 4.9620 |
| 10/09/2026 13:27 | 219 | 4.9620 |
| 10/09/2026 13:27 | 236 | 4.9620 |
| 10/09/2026 13:27 | 319 | 4.9640 |
| 10/09/2026 13:27 | 41 | 4.9640 |
| 10/09/2026 13:27 | 145 | 4.9640 |
| 10/09/2026 13:27 | 12 | 4.9640 |
| 10/09/2026 13:26 | 0.5077 | 4.9640 |
| 10/09/2026 13:26 | 5.4815 | 4.9640 |
| 10/09/2026 13:26 | 0.4512 | 4.9640 |
| 10/09/2026 13:25 | 0.1758 | 4.9640 |
| 10/09/2026 13:22 | 658 | 4.9580 |
| 10/09/2026 13:22 | 138 | 4.9580 |
| 10/09/2026 13:20 | 139 | 4.9620 |
| 10/09/2026 13:19 | 197 | 4.9600 |
| 10/09/2026 13:19 | 669 | 4.9580 |
| 10/09/2026 13:19 | 139 | 4.9580 |
| 10/09/2026 13:19 | 138 | 4.9600 |
| 10/09/2026 13:19 | 800 | 4.9600 |
| 10/09/2026 13:19 | 232 | 4.9600 |
| 10/09/2026 13:19 | 306 | 4.9620 |
| 10/09/2026 13:19 | 197 | 4.9600 |
| 10/09/2026 13:19 | 160 | 4.9600 |
| 10/09/2026 13:19 | 248 | 4.9600 |
| 10/09/2026 13:17 | 560 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 500 | 4.9500 |
| 10/09/2026 13:17 | 152 | 4.9500 |
| 10/09/2026 13:17 | 152 | 4.9500 |
| 10/09/2026 13:17 | 500 | 4.9500 |
| 10/09/2026 13:17 | 652 | 4.9500 |
| 10/09/2026 13:17 | 305 | 4.9500 |
| 10/09/2026 13:17 | 641 | 4.9500 |
| 10/09/2026 13:17 | 641 | 4.9500 |
| 10/09/2026 13:17 | 641 | 4.9500 |
| 10/09/2026 13:17 | 641 | 4.9500 |
| 10/09/2026 13:17 | 641 | 4.9500 |
| 10/09/2026 13:17 | 158 | 4.9520 |
| 10/09/2026 13:17 | 112 | 4.9520 |
| 10/09/2026 13:14 | 700 | 4.95238 |
| 10/09/2026 13:12 | 27 | 4.9600 |
| 10/09/2026 13:12 | 18 | 4.9600 |
| 10/09/2026 13:10 | 367 | 4.9540 |
| 10/09/2026 13:10 | 305 | 4.9540 |
| 10/09/2026 13:10 | 4 | 4.9540 |
| 10/09/2026 13:10 | 333 | 4.9540 |
| 10/09/2026 13:10 | 50 | 4.9540 |
| 10/09/2026 13:10 | 218 | 4.9540 |
| 10/09/2026 13:10 | 410 | 4.9540 |
| 10/09/2026 13:07 | 33 | 4.9620 |
| 10/09/2026 13:07 | 8.023 | 4.9620 |
| 10/09/2026 13:07 | 35 | 4.9620 |
| 10/09/2026 13:04 | 3.0291 | 4.9520 |
| 10/09/2026 13:00 | 29 | 4.9620 |
| 10/09/2026 12:58 | 0.3265 | 4.9620 |
| 10/09/2026 12:58 | 32 | 4.9620 |
| 10/09/2026 12:55 | 1.1677 | 4.9500 |
| 10/09/2026 12:52 | 0.4395 | 4.9600 |
| 10/09/2026 12:52 | 230 | 4.9520 |
| 10/09/2026 12:52 | 483 | 4.9520 |
| 10/09/2026 12:52 | 306 | 4.9500 |
| 10/09/2026 12:52 | 155 | 4.9500 |
| 10/09/2026 12:52 | 144 | 4.9500 |
| 10/09/2026 12:52 | 3429 | 4.9500 |
| 10/09/2026 12:52 | 354 | 4.9500 |
| 10/09/2026 12:51 | 116 | 4.9470 |
| 10/09/2026 12:51 | 115 | 4.9470 |
| 10/09/2026 12:51 | 306 | 4.9480 |
| 10/09/2026 12:51 | 208 | 4.9480 |
| 10/09/2026 12:51 | 51595 | 4.9480 |
| 10/09/2026 12:50 | 4 | 4.9480 |
| 10/09/2026 12:50 | 301 | 4.9480 |
| 10/09/2026 12:49 | 15 | 4.9500 |
| 10/09/2026 12:44 | 0.5313 | 4.9500 |
| 10/09/2026 12:44 | 54 | 4.9500 |
| 10/09/2026 12:44 | 201 | 4.95304 |
| 10/09/2026 12:44 | 493 | 4.9500 |
| 10/09/2026 12:44 | 293 | 4.9500 |
| 10/09/2026 12:44 | 362 | 4.9500 |
| 10/09/2026 12:44 | 1069 | 4.9500 |
| 10/09/2026 12:44 | 2514 | 4.9500 |
| 10/09/2026 12:44 | 603 | 4.9500 |
| 10/09/2026 12:44 | 424 | 4.9500 |
| 10/09/2026 12:44 | 181 | 4.9500 |
| 10/09/2026 12:44 | 209 | 4.9500 |
| 10/09/2026 12:43 | 201 | 4.9530 |
| 10/09/2026 12:42 | 2 | 4.9560 |
| 10/09/2026 12:42 | 20.0767 | 4.9560 |
| 10/09/2026 12:42 | 50 | 4.9532 |
| 10/09/2026 12:39 | 232 | 4.9530 |
| 10/09/2026 12:35 | 267 | 4.9520 |
| 10/09/2026 12:35 | 200 | 4.9520 |
| 10/09/2026 12:35 | 209 | 4.9500 |
| 10/09/2026 12:35 | 326 | 4.9500 |
| 10/09/2026 12:35 | 321 | 4.9500 |
| 10/09/2026 12:35 | 392 | 4.9500 |
| 10/09/2026 12:35 | 18 | 4.9470 |
| 10/09/2026 12:35 | 96 | 4.9500 |
| 10/09/2026 12:35 | 59 | 4.9500 |
| 10/09/2026 12:35 | 4225 | 4.9500 |
| 10/09/2026 12:35 | 370 | 4.9500 |
| 10/09/2026 12:35 | 346 | 4.9500 |
| 10/09/2026 12:32 | 8004 | 4.9460 |
| 10/09/2026 12:32 | 8004 | 4.9460 |
| 10/09/2026 12:32 | 200 | 4.9480 |
| 10/09/2026 12:32 | 127 | 4.9460 |
| 10/09/2026 12:32 | 90 | 4.9500 |
| 10/09/2026 12:31 | 3200 | 4.9500 |
| 10/09/2026 12:31 | 2500 | 4.9500 |
| 10/09/2026 12:31 | 800 | 4.9500 |
| 10/09/2026 12:29 | 200 | 4.9540 |
| 10/09/2026 12:29 | 203 | 4.9540 |
| 10/09/2026 12:29 | 112 | 4.9540 |
| 10/09/2026 12:29 | 170 | 4.9560 |
| 10/09/2026 12:24 | 4.01 | 4.9620 |
| 10/09/2026 12:24 | 162 | 4.9560 |
| 10/09/2026 12:24 | 90 | 4.9560 |
| 10/09/2026 12:24 | 204 | 4.9560 |
| 10/09/2026 12:22 | 500 | 4.9610 |
| 10/09/2026 12:22 | 38 | 4.9560 |
| 10/09/2026 12:22 | 615 | 4.9560 |
| 10/09/2026 12:22 | 367 | 4.9560 |
| 10/09/2026 12:22 | 170 | 4.9560 |
| 10/09/2026 12:18 | 453 | 4.9620 |
| 10/09/2026 12:18 | 253 | 4.9600 |
| 10/09/2026 12:18 | 294 | 4.9600 |
| 10/09/2026 12:17 | 304 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 484 | 4.9500 |
| 10/09/2026 12:17 | 164 | 4.9500 |
| 10/09/2026 12:17 | 484 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 648 | 4.9500 |
| 10/09/2026 12:17 | 17 | 4.9500 |
| 10/09/2026 12:17 | 182 | 4.9500 |
| 10/09/2026 12:17 | 376 | 4.9500 |
| 10/09/2026 12:17 | 200 | 4.9500 |
| 10/09/2026 12:07 | 396 | 4.9540 |
| 10/09/2026 12:07 | 200 | 4.9540 |
| 10/09/2026 12:04 | 259 | 4.9540 |
| 10/09/2026 12:01 | 333 | 4.9540 |
| 10/09/2026 12:01 | 205 | 4.9560 |
| 10/09/2026 12:00 | 900 | 4.9580 |
| 10/09/2026 11:59 | 763 | 4.9620 |
| 10/09/2026 11:39 | 200 | 4.9660 |
| 10/09/2026 11:39 | 234 | 4.9660 |
| 10/09/2026 11:39 | 80 | 4.9680 |
| 10/09/2026 11:39 | 115 | 4.9680 |
| 10/09/2026 11:39 | 351 | 4.9680 |
| 10/09/2026 11:29 | 1000 | 4.9708 |
| 10/09/2026 11:29 | 200 | 4.9740 |
| 10/09/2026 11:29 | 319 | 4.9740 |
| 10/09/2026 11:29 | 30 | 4.9740 |
| 10/09/2026 11:27 | 348 | 4.9700 |
| 10/09/2026 11:26 | 2.4777 | 4.9680 |
| 10/09/2026 11:26 | 170.0342 | 4.9740 |
| 10/09/2026 11:25 | 319 | 4.9720 |
| 10/09/2026 11:17 | 556 | 4.9660 |
| 10/09/2026 11:17 | 569 | 4.9680 |
| 10/09/2026 11:17 | 139 | 4.9680 |
| 10/09/2026 11:17 | 4 | 4.9680 |
| 10/09/2026 11:16 | 2 | 4.9700 |
| 10/09/2026 11:16 | 5 | 4.9700 |
| 10/09/2026 11:16 | 5 | 4.9700 |
| 10/09/2026 11:13 | 2 | 4.97468 |
| 10/09/2026 11:10 | 569 | 4.9700 |
| 10/09/2026 11:10 | 178 | 4.9720 |
| 10/09/2026 11:10 | 868 | 4.9720 |
| 10/09/2026 11:09 | 3.3795 | 4.9800 |
| 10/09/2026 11:09 | 15.9839 | 4.9800 |
| 10/09/2026 11:09 | 3.996 | 4.9800 |
| 10/09/2026 11:05 | 17.0774 | 4.9620 |
| 10/09/2026 11:01 | 4 | 4.9740 |
| 10/09/2026 10:58 | 8 | 4.9760 |
| 10/09/2026 10:57 | 5 | 4.9820 |
| 10/09/2026 10:57 | 513 | 4.9800 |
| 10/09/2026 10:57 | 5 | 4.9800 |
| 10/09/2026 10:57 | 74 | 4.9800 |
| 10/09/2026 10:52 | 126 | 4.9800 |
| 10/09/2026 10:51 | 338 | 4.98251 |
| 10/09/2026 10:47 | 180 | 4.9860 |
| 10/09/2026 10:47 | 203 | 4.9860 |
| 10/09/2026 10:47 | 310 | 4.9860 |
| 10/09/2026 10:40 | 675 | 4.9800 |
| 10/09/2026 10:34 | 220 | 4.98371 |
| 10/09/2026 10:27 | 373 | 4.9850 |
| 10/09/2026 10:24 | 755 | 4.9840 |
| 10/09/2026 10:24 | 780 | 4.9780 |
| 10/09/2026 10:24 | 800 | 4.9780 |
| 10/09/2026 10:24 | 732 | 4.9780 |
| 10/09/2026 10:24 | 150 | 4.9780 |
| 10/09/2026 10:24 | 200 | 4.9780 |
| 10/09/2026 10:14 | 20 | 4.9780 |
| 10/09/2026 10:10 | 100 | 4.9860 |
| 10/09/2026 10:10 | 324 | 4.9860 |
| 10/09/2026 10:10 | 200 | 4.9860 |
| 10/09/2026 10:06 | 228 | 4.9760 |
| 10/09/2026 10:06 | 116 | 4.9800 |
| 10/09/2026 10:06 | 6.4749 | 4.9900 |
| 10/09/2026 10:06 | 314 | 4.9820 |
| 10/09/2026 10:06 | 21 | 4.9820 |
| 10/09/2026 10:05 | 291 | 4.9820 |
| 10/09/2026 10:05 | 619 | 4.9820 |
| 10/09/2026 10:05 | 200 | 4.9880 |
| 10/09/2026 10:05 | 14 | 4.9860 |
| 10/09/2026 10:05 | 3 | 4.9900 |
| 10/09/2026 10:05 | 600 | 4.9900 |
| 10/09/2026 10:05 | 600 | 4.9900 |
| 10/09/2026 10:05 | 600 | 4.9900 |
| 10/09/2026 10:05 | 600 | 4.9900 |
| 10/09/2026 10:05 | 45 | 4.9900 |
| 10/09/2026 10:05 | 200 | 4.9900 |
| 10/09/2026 10:05 | 15 | 4.9900 |
| 10/09/2026 10:04 | 100 | 4.99648 |
| 10/09/2026 10:04 | 404 | 4.9960 |
| 10/09/2026 10:04 | 404 | 4.9980 |
| 10/09/2026 10:03 | 509 | 4.9920 |
| 10/09/2026 10:02 | 329 | 4.9980 |
| 10/09/2026 10:02 | 252 | 5.0000 |
| 10/09/2026 10:02 | 38 | 5.0000 |
| 10/09/2026 10:01 | 197 | 5.00706 |
| 10/09/2026 09:59 | 316 | 5.0000 |
| 10/09/2026 09:59 | 285 | 5.0000 |
| 10/09/2026 09:59 | 100 | 5.0090 |
| 10/09/2026 09:54 | 389 | 5.0050 |
| 10/09/2026 09:54 | 200 | 5.0050 |
| 10/09/2026 09:53 | 89 | 4.9840 |
| 10/09/2026 09:53 | 511 | 4.9840 |
| 10/09/2026 09:50 | 33 | 4.9880 |
| 10/09/2026 09:49 | 3.5684 | 5.0050 |
| 10/09/2026 09:48 | 1000 | 4.99601 |
| 10/09/2026 09:46 | 100 | 4.9940 |
| 10/09/2026 09:46 | 200 | 4.9920 |
| 10/09/2026 09:46 | 200 | 4.9880 |
| 10/09/2026 09:46 | 213 | 4.9840 |
| 10/09/2026 09:46 | 284 | 4.9840 |
| 10/09/2026 09:45 | 132 | 4.98213 |
| 10/09/2026 09:44 | 178 | 4.9872 |
| 10/09/2026 09:43 | 200 | 4.9880 |
| 10/09/2026 09:43 | 232 | 4.9860 |
| 10/09/2026 09:42 | 38 | 4.9860 |
| 10/09/2026 09:42 | 73 | 4.9860 |
| 10/09/2026 09:42 | 266 | 4.9840 |
| 10/09/2026 09:42 | 186 | 4.9840 |
| 10/09/2026 09:42 | 14 | 4.9840 |
| 10/09/2026 09:42 | 401 | 4.9720 |
| 10/09/2026 09:40 | 1520 | 4.9780 |
| 10/09/2026 09:38 | 165 | 4.9800 |
| 10/09/2026 09:38 | 45 | 4.9720 |
| 10/09/2026 09:38 | 127 | 4.9720 |
| 10/09/2026 09:38 | 165 | 4.9720 |
| 10/09/2026 09:38 | 44 | 4.9740 |
| 10/09/2026 09:38 | 45 | 4.9740 |
| 10/09/2026 09:38 | 165 | 4.9800 |
| 10/09/2026 09:38 | 44 | 4.9800 |
| 10/09/2026 09:38 | 165 | 4.9720 |
| 10/09/2026 09:38 | 100 | 4.9800 |
| 10/09/2026 09:37 | 0.25 | 4.9800 |
| 10/09/2026 09:37 | 95 | 4.9780 |
| 10/09/2026 09:37 | 152 | 4.9740 |
| 10/09/2026 09:37 | 2 | 4.9780 |
| 10/09/2026 09:36 | 177 | 4.9740 |
| 10/09/2026 09:35 | 110 | 4.9680 |
| 10/09/2026 09:35 | 436 | 4.9700 |
| 10/09/2026 09:34 | 80 | 4.9700 |
| 10/09/2026 09:34 | 288 | 4.9700 |
| 10/09/2026 09:32 | 176 | 4.9700 |
| 10/09/2026 09:32 | 200 | 4.9700 |
| 10/09/2026 09:32 | 225 | 4.9700 |
| 10/09/2026 09:31 | 115 | 4.9700 |
| 10/09/2026 09:30 | 400 | 4.9790 |
| 10/09/2026 09:29 | 2.3928 | 4.9900 |
| 10/09/2026 09:29 | 99 | 4.9786 |
| 10/09/2026 09:27 | 164 | 4.9880 |
| 10/09/2026 09:27 | 287 | 4.9880 |
| 10/09/2026 09:27 | 1250 | 4.9900 |
| 10/09/2026 09:26 | 200 | 5.0050 |
| 10/09/2026 09:26 | 387 | 4.9900 |
| 10/09/2026 09:25 | 100 | 4.9840 |
| 10/09/2026 09:23 | 0.3589 | 4.9880 |
| 10/09/2026 09:22 | 207 | 4.9780 |
| 10/09/2026 09:22 | 300 | 4.9780 |
| 10/09/2026 09:20 | 19.9199 | 4.9960 |
| 10/09/2026 09:20 | 0.6025 | 4.9960 |
| 10/09/2026 09:20 | 463 | 4.9780 |
| 10/09/2026 09:15 | 515 | 4.9840 |
| 10/09/2026 09:14 | 1.9716 | 4.9960 |
| 10/09/2026 09:14 | 1000 | 4.9900 |
| 10/09/2026 09:12 | 96 | 4.9880 |
| 10/09/2026 09:12 | 19 | 4.9880 |
| 10/09/2026 09:12 | 343 | 4.9880 |
| 10/09/2026 09:11 | 61 | 4.9860 |
| 10/09/2026 09:11 | 339 | 4.9860 |
| 10/09/2026 09:11 | 200 | 4.9860 |
| 10/09/2026 09:08 | 340 | 4.9760 |
| 10/09/2026 09:08 | 254 | 4.9760 |
| 10/09/2026 09:07 | 362 | 4.9760 |
| 10/09/2026 09:07 | 200 | 4.9760 |
| 10/09/2026 09:05 | 1007 | 4.97807 |
| 10/09/2026 09:04 | 0.3976 | 5.0050 |
| 10/09/2026 09:02 | 0.6573 | 5.0050 |
| 10/09/2026 09:02 | 0.4442 | 4.9980 |
| 10/09/2026 09:02 | 40 | 4.9760 |
| 10/09/2026 09:02 | 40 | 4.9660 |
| 10/09/2026 09:02 | 295 | 4.9760 |
| 10/09/2026 09:02 | 110 | 4.9560 |
| 10/09/2026 09:02 | 0.3894 | 4.9820 |
| 10/09/2026 09:02 | 1.4312 | 4.9820 |
| 10/09/2026 09:02 | 118 | 4.9560 |
| 10/09/2026 09:02 | 2.6594 | 5.0200 |
| 10/09/2026 09:02 | 2500 | 4.9800 |
| 10/09/2026 09:02 | 300 | 4.9820 |
| 10/09/2026 09:01 | 0.5936 | 5.0200 |
| 10/09/2026 09:00 | 398 | 4.98998 |
| 10/09/2026 09:00 | 0.8364 | 5.0300 |
| 10/09/2026 09:00 | 0.2167 | 5.0300 |
| 10/09/2026 09:00 | 16.6388 | 4.9440 |
| 10/09/2026 09:00 | 0.6897 | 5.0300 |
| 10/09/2026 09:00 | 1.2505 | 5.0300 |
| 10/09/2026 09:00 | 19.7813 | 5.0300 |
| 10/09/2026 09:00 | 1.9781 | 5.0300 |
| 10/09/2026 09:00 | 726 | 5.0150 |
| 10/09/2026 09:00 | 10457 | 5.0150 |
| 10/09/2026 09:00 | 722 | 5.0150 |
| 10/09/2026 09:00 | 595 | 5.0100 |
| 10/09/2026 09:00 | 154 | 4.9740 |
| 10/09/2026 09:00 | 18 | 4.9740 |
| 10/09/2026 09:00 | 4 | 4.9740 |
| 10/09/2026 09:00 | 19 | 4.9740 |
| 10/09/2026 09:00 | 3 | 4.9740 |
| 10/09/2026 09:00 | 9 | 4.9740 |
| 10/09/2026 09:00 | 8 | 4.9740 |
| 10/09/2026 09:00 | 2 | 4.9740 |
| 10/09/2026 09:00 | 42 | 4.9740 |
| 10/09/2026 09:00 | 202 | 4.9740 |
| 10/09/2026 09:00 | 121 | 4.9740 |
| 10/09/2026 09:00 | 213 | 4.9740 |
| 10/09/2026 09:00 | 53 | 4.9740 |
| 10/09/2026 09:00 | 14 | 4.9740 |
| 10/09/2026 09:00 | 2 | 4.9740 |
| 10/09/2026 09:00 | 4 | 4.9740 |
| 10/09/2026 09:00 | 12 | 4.9740 |
| 10/09/2026 09:00 | 1 | 4.9740 |
| 10/09/2026 09:00 | 6 | 4.9740 |