Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:26
|
Geld
16.03.2026 -
17:44:40
|
Geld Volumen |
Brief
16.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7650
0.00
(
0.00% )
|
6.3950
|
5'000 |
7.1450
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 1 | 6.7500 |
| 03/16/2026 17:29 | 1 | 6.7500 |
| 03/16/2026 17:29 | 129 | 6.7550 |
| 03/16/2026 17:29 | 100 | 6.7600 |
| 03/16/2026 17:29 | 30 | 6.7600 |
| 03/16/2026 17:29 | 180 | 6.7550 |
| 03/16/2026 17:29 | 134 | 6.7550 |
| 03/16/2026 17:29 | 319 | 6.7550 |
| 03/16/2026 17:29 | 1 | 6.7500 |
| 03/16/2026 17:29 | 180 | 6.7550 |
| 03/16/2026 17:29 | 134 | 6.7550 |
| 03/16/2026 17:29 | 18 | 6.7550 |
| 03/16/2026 17:29 | 59 | 6.7550 |
| 03/16/2026 17:29 | 140 | 6.7550 |
| 03/16/2026 17:29 | 1 | 6.7550 |
| 03/16/2026 17:29 | 1 | 6.7550 |
| 03/16/2026 17:28 | 1 | 6.7550 |
| 03/16/2026 17:28 | 1 | 6.7550 |
| 03/16/2026 17:28 | 1 | 6.7550 |
| 03/16/2026 17:28 | 2 | 6.7550 |
| 03/16/2026 17:27 | 2 | 6.7700 |
| 03/16/2026 17:27 | 2 | 6.7550 |
| 03/16/2026 17:27 | 3 | 6.7550 |
| 03/16/2026 17:26 | 965 | 6.7589 |
| 03/16/2026 17:23 | 554 | 6.7550 |
| 03/16/2026 17:23 | 106 | 6.7550 |
| 03/16/2026 17:20 | 41 | 6.7600 |
| 03/16/2026 17:20 | 323 | 6.7500 |
| 03/16/2026 17:20 | 94 | 6.7550 |
| 03/16/2026 17:20 | 190 | 6.7650 |
| 03/16/2026 17:20 | 234 | 6.7650 |
| 03/16/2026 17:20 | 453 | 6.7700 |
| 03/16/2026 17:20 | 190 | 6.7650 |
| 03/16/2026 17:20 | 13 | 6.7550 |
| 03/16/2026 17:20 | 60 | 6.7550 |
| 03/16/2026 17:20 | 47 | 6.7550 |
| 03/16/2026 17:20 | 12 | 6.7550 |
| 03/16/2026 17:20 | 291 | 6.7650 |
| 03/16/2026 17:20 | 46 | 6.7650 |
| 03/16/2026 17:20 | 133 | 6.7650 |
| 03/16/2026 17:18 | 1 | 6.7650 |
| 03/16/2026 17:16 | 450 | 6.7700 |
| 03/16/2026 17:16 | 578 | 6.7700 |
| 03/16/2026 17:16 | 160 | 6.7750 |
| 03/16/2026 17:16 | 446 | 6.7800 |
| 03/16/2026 17:16 | 150 | 6.7800 |
| 03/16/2026 17:12 | 14 | 6.7700 |
| 03/16/2026 17:12 | 425 | 6.7750 |
| 03/16/2026 17:11 | 84 | 6.7750 |
| 03/16/2026 17:11 | 0 | 6.7950 |
| 03/16/2026 17:07 | 473 | 6.7800 |
| 03/16/2026 17:06 | 423 | 6.7800 |
| 03/16/2026 17:06 | 213 | 6.7750 |
| 03/16/2026 17:06 | 146 | 6.7750 |
| 03/16/2026 17:06 | 158 | 6.7750 |
| 03/16/2026 17:05 | 161 | 6.7700 |
| 03/16/2026 17:05 | 29 | 6.7700 |
| 03/16/2026 17:04 | 164 | 6.7700 |
| 03/16/2026 17:04 | 51 | 6.7700 |
| 03/16/2026 17:04 | 14 | 6.7650 |
| 03/16/2026 17:04 | 129 | 6.7650 |
| 03/16/2026 17:03 | 1 | 6.77886 |
| 03/16/2026 17:03 | 313 | 6.7650 |
| 03/16/2026 17:03 | 170 | 6.7650 |
| 03/16/2026 17:03 | 135 | 6.7650 |
| 03/16/2026 17:01 | 160 | 6.7650 |
| 03/16/2026 17:00 | 13 | 6.7650 |
| 03/16/2026 17:00 | 0 | 6.7750 |
| 03/16/2026 17:00 | 60 | 6.7750 |
| 03/16/2026 17:00 | 90 | 6.7750 |
| 03/16/2026 17:00 | 243 | 6.7750 |
| 03/16/2026 16:57 | 6 | 6.7750 |
| 03/16/2026 16:54 | 0 | 6.7900 |
| 03/16/2026 16:54 | 341 | 6.7750 |
| 03/16/2026 16:54 | 12 | 6.7750 |
| 03/16/2026 16:50 | 26 | 6.7750 |
| 03/16/2026 16:48 | 1 | 6.7650 |
| 03/16/2026 16:44 | 6 | 6.7650 |
| 03/16/2026 16:43 | 167 | 6.7650 |
| 03/16/2026 16:43 | 155 | 6.7650 |
| 03/16/2026 16:41 | 371 | 6.7750 |
| 03/16/2026 16:41 | 481 | 6.7700 |
| 03/16/2026 16:41 | 454 | 6.7700 |
| 03/16/2026 16:41 | 397 | 6.7700 |
| 03/16/2026 16:41 | 27 | 6.7700 |
| 03/16/2026 16:38 | 300 | 6.7700 |
| 03/16/2026 16:38 | 175 | 6.7700 |
| 03/16/2026 16:38 | 416 | 6.7700 |
| 03/16/2026 16:35 | 100 | 6.7750 |