Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:22
|
Geld
25.11.2025 -
17:43:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.1150
-0.09
(
-1.25% )
|
7.0100
|
685 |
8.1500
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 289 | 7.1450 |
| 11/25/2025 17:29 | 11 | 7.1450 |
| 11/25/2025 17:29 | 12 | 7.1450 |
| 11/25/2025 17:29 | 100 | 7.1450 |
| 11/25/2025 17:28 | 28 | 7.1450 |
| 11/25/2025 17:28 | 100 | 7.1450 |
| 11/25/2025 17:28 | 49 | 7.1450 |
| 11/25/2025 17:28 | 24 | 7.1450 |
| 11/25/2025 17:28 | 100 | 7.1450 |
| 11/25/2025 17:28 | 175 | 7.1500 |
| 11/25/2025 17:28 | 20 | 7.1450 |
| 11/25/2025 17:28 | 3 | 7.1450 |
| 11/25/2025 17:27 | 141 | 7.1450 |
| 11/25/2025 17:27 | 74 | 7.1500 |
| 11/25/2025 17:27 | 17 | 7.1500 |
| 11/25/2025 17:27 | 34 | 7.1450 |
| 11/25/2025 17:27 | 97 | 7.1450 |
| 11/25/2025 17:26 | 17 | 7.1400 |
| 11/25/2025 17:26 | 122 | 7.1450 |
| 11/25/2025 17:26 | 19 | 7.1450 |
| 11/25/2025 17:26 | 4 | 7.1450 |
| 11/25/2025 17:25 | 167 | 7.1450 |
| 11/25/2025 17:25 | 142 | 7.1450 |
| 11/25/2025 17:25 | 499 | 7.1450 |
| 11/25/2025 17:25 | 297 | 7.1450 |
| 11/25/2025 17:25 | 15 | 7.1450 |
| 11/25/2025 17:25 | 310 | 7.1450 |
| 11/25/2025 17:25 | 25 | 7.1450 |
| 11/25/2025 17:25 | 145 | 7.1450 |
| 11/25/2025 17:24 | 135 | 7.1450 |
| 11/25/2025 17:24 | 4 | 7.1450 |
| 11/25/2025 17:24 | 162 | 7.1450 |
| 11/25/2025 17:23 | 176 | 7.1450 |
| 11/25/2025 17:23 | 15 | 7.1450 |
| 11/25/2025 17:23 | 2 | 7.1500 |
| 11/25/2025 17:23 | 309 | 7.1500 |
| 11/25/2025 17:22 | 0 | 7.1550 |
| 11/25/2025 17:22 | 401 | 7.1500 |
| 11/25/2025 17:22 | 11 | 7.1500 |
| 11/25/2025 17:22 | 229 | 7.1500 |
| 11/25/2025 17:22 | 12 | 7.1500 |
| 11/25/2025 17:21 | 224 | 7.1450 |
| 11/25/2025 17:21 | 32 | 7.1450 |
| 11/25/2025 17:21 | 295 | 7.1450 |
| 11/25/2025 17:21 | 499 | 7.14687 |
| 11/25/2025 17:21 | 46 | 7.1500 |
| 11/25/2025 17:21 | 51 | 7.1500 |
| 11/25/2025 17:20 | 304 | 7.1450 |
| 11/25/2025 17:20 | 346 | 7.1450 |
| 11/25/2025 17:20 | 22 | 7.1450 |
| 11/25/2025 17:20 | 309 | 7.1450 |
| 11/25/2025 17:20 | 51 | 7.1450 |
| 11/25/2025 17:20 | 325 | 7.1500 |
| 11/25/2025 17:20 | 615 | 7.1500 |
| 11/25/2025 17:20 | 380 | 7.1500 |
| 11/25/2025 17:20 | 240 | 7.1500 |
| 11/25/2025 17:20 | 191 | 7.1500 |
| 11/25/2025 17:20 | 742 | 7.14374 |
| 11/25/2025 17:20 | 142 | 7.1400 |
| 11/25/2025 17:19 | 132 | 7.1400 |
| 11/25/2025 17:19 | 27 | 7.1400 |
| 11/25/2025 17:18 | 20 | 7.1450 |
| 11/25/2025 17:18 | 309 | 7.1450 |
| 11/25/2025 17:18 | 286 | 7.1400 |
| 11/25/2025 17:18 | 3 | 7.1400 |
| 11/25/2025 17:18 | 178 | 7.1500 |
| 11/25/2025 17:17 | 29 | 7.1400 |
| 11/25/2025 17:17 | 245 | 7.1400 |
| 11/25/2025 17:17 | 12 | 7.1450 |
| 11/25/2025 17:17 | 1015 | 7.1450 |
| 11/25/2025 17:17 | 31 | 7.1450 |
| 11/25/2025 17:17 | 38 | 7.1450 |
| 11/25/2025 17:17 | 14 | 7.1450 |
| 11/25/2025 17:17 | 287 | 7.1450 |
| 11/25/2025 17:16 | 354 | 7.1450 |
| 11/25/2025 17:15 | 13 | 7.1450 |
| 11/25/2025 17:14 | 144 | 7.1450 |
| 11/25/2025 17:14 | 181 | 7.1450 |
| 11/25/2025 17:14 | 562 | 7.1400 |
| 11/25/2025 17:13 | 0 | 7.1400 |
| 11/25/2025 17:13 | 360 | 7.1400 |
| 11/25/2025 17:13 | 32 | 7.1450 |
| 11/25/2025 17:13 | 309 | 7.1450 |
| 11/25/2025 17:13 | 84 | 7.1450 |
| 11/25/2025 17:13 | 299 | 7.1450 |
| 11/25/2025 17:13 | 20 | 7.1450 |
| 11/25/2025 17:13 | 357 | 7.1450 |
| 11/25/2025 17:13 | 278 | 7.1450 |
| 11/25/2025 17:13 | 327 | 7.1500 |
| 11/25/2025 17:12 | 13 | 7.1500 |
| 11/25/2025 17:12 | 222 | 7.1500 |
| 11/25/2025 17:12 | 309 | 7.1500 |
| 11/25/2025 17:10 | 201 | 7.1500 |
| 11/25/2025 17:10 | 299 | 7.1500 |
| 11/25/2025 17:10 | 294 | 7.1500 |
| 11/25/2025 17:10 | 12 | 7.1500 |
| 11/25/2025 17:10 | 223 | 7.1500 |
| 11/25/2025 17:10 | 309 | 7.1500 |
| 11/25/2025 17:10 | 31 | 7.1400 |
| 11/25/2025 17:10 | 280 | 7.1400 |
| 11/25/2025 17:10 | 29 | 7.1400 |
| 11/25/2025 17:10 | 287 | 7.1400 |
| 11/25/2025 17:10 | 1000 | 7.14309 |
| 11/25/2025 17:09 | 5000 | 7.1400 |
| 11/25/2025 17:07 | 336 | 7.1450 |
| 11/25/2025 17:07 | 309 | 7.1450 |
| 11/25/2025 17:06 | 23 | 7.1400 |
| 11/25/2025 17:06 | 177 | 7.1400 |
| 11/25/2025 17:06 | 310 | 7.1400 |
| 11/25/2025 17:06 | 11 | 7.1400 |
| 11/25/2025 17:06 | 11 | 7.1400 |
| 11/25/2025 17:04 | 48 | 7.1450 |
| 11/25/2025 17:04 | 158 | 7.1450 |
| 11/25/2025 17:04 | 164 | 7.1450 |
| 11/25/2025 17:04 | 12 | 7.1450 |
| 11/25/2025 17:04 | 0 | 7.1450 |
| 11/25/2025 17:03 | 3500 | 7.1450 |
| 11/25/2025 17:03 | 175 | 7.1400 |
| 11/25/2025 17:03 | 529 | 7.1400 |
| 11/25/2025 17:03 | 47 | 7.1400 |
| 11/25/2025 17:03 | 204 | 7.1400 |
| 11/25/2025 17:03 | 478 | 7.1400 |
| 11/25/2025 17:02 | 11 | 7.1450 |
| 11/25/2025 17:02 | 176 | 7.1450 |
| 11/25/2025 17:02 | 286 | 7.1450 |
| 11/25/2025 17:01 | 81 | 7.1500 |
| 11/25/2025 17:01 | 249 | 7.1450 |
| 11/25/2025 17:01 | 27 | 7.1400 |
| 11/25/2025 17:01 | 21 | 7.1400 |
| 11/25/2025 17:01 | 0 | 7.1400 |
| 11/25/2025 17:01 | 2 | 7.1400 |
| 11/25/2025 17:00 | 21 | 7.1450 |
| 11/25/2025 17:00 | 154 | 7.1450 |
| 11/25/2025 17:00 | 177 | 7.1450 |
| 11/25/2025 17:00 | 13 | 7.1450 |
| 11/25/2025 17:00 | 78 | 7.1450 |
| 11/25/2025 16:59 | 119 | 7.1400 |
| 11/25/2025 16:59 | 51 | 7.1450 |
| 11/25/2025 16:59 | 124 | 7.1450 |
| 11/25/2025 16:59 | 185 | 7.1450 |
| 11/25/2025 16:59 | 193 | 7.1400 |
| 11/25/2025 16:59 | 399 | 7.1400 |
| 11/25/2025 16:59 | 295 | 7.1400 |
| 11/25/2025 16:59 | 585 | 7.1400 |
| 11/25/2025 16:59 | 237 | 7.1400 |
| 11/25/2025 16:59 | 129 | 7.1400 |
| 11/25/2025 16:59 | 106 | 7.1400 |
| 11/25/2025 16:59 | 203 | 7.1400 |
| 11/25/2025 16:59 | 129 | 7.1350 |
| 11/25/2025 16:59 | 314 | 7.1350 |
| 11/25/2025 16:59 | 399 | 7.1350 |
| 11/25/2025 16:59 | 309 | 7.1350 |
| 11/25/2025 16:59 | 85 | 7.1300 |
| 11/25/2025 16:59 | 26 | 7.1300 |
| 11/25/2025 16:59 | 175 | 7.1300 |
| 11/25/2025 16:59 | 368 | 7.1300 |
| 11/25/2025 16:59 | 632 | 7.1300 |
| 11/25/2025 16:58 | 0 | 7.1400 |
| 11/25/2025 16:55 | 129 | 7.1350 |
| 11/25/2025 16:55 | 309 | 7.1350 |
| 11/25/2025 16:55 | 228 | 7.1350 |
| 11/25/2025 16:55 | 309 | 7.1350 |
| 11/25/2025 16:55 | 182 | 7.1400 |
| 11/25/2025 16:55 | 196 | 7.1400 |
| 11/25/2025 16:55 | 309 | 7.1400 |
| 11/25/2025 16:54 | 0 | 7.1500 |
| 11/25/2025 16:54 | 12 | 7.1400 |
| 11/25/2025 16:54 | 1 | 7.1400 |
| 11/25/2025 16:54 | 181 | 7.1400 |
| 11/25/2025 16:54 | 64 | 7.1400 |
| 11/25/2025 16:54 | 129 | 7.1400 |
| 11/25/2025 16:54 | 262 | 7.1400 |
| 11/25/2025 16:54 | 196 | 7.1400 |
| 11/25/2025 16:54 | 443 | 7.1350 |
| 11/25/2025 16:54 | 26 | 7.1350 |
| 11/25/2025 16:54 | 263 | 7.1350 |
| 11/25/2025 16:54 | 175 | 7.1350 |
| 11/25/2025 16:54 | 309 | 7.1350 |
| 11/25/2025 16:54 | 246 | 7.1400 |
| 11/25/2025 16:54 | 15 | 7.1400 |
| 11/25/2025 16:53 | 129 | 7.1450 |
| 11/25/2025 16:53 | 309 | 7.1450 |
| 11/25/2025 16:52 | 309 | 7.1450 |
| 11/25/2025 16:52 | 301 | 7.1450 |
| 11/25/2025 16:52 | 129 | 7.1450 |
| 11/25/2025 16:52 | 274 | 7.1450 |
| 11/25/2025 16:51 | 378 | 7.1400 |
| 11/25/2025 16:51 | 238 | 7.1400 |
| 11/25/2025 16:50 | 64 | 7.1400 |
| 11/25/2025 16:50 | 41 | 7.1450 |
| 11/25/2025 16:50 | 129 | 7.1450 |
| 11/25/2025 16:50 | 14 | 7.1450 |
| 11/25/2025 16:49 | 321 | 7.1350 |
| 11/25/2025 16:49 | 215 | 7.1350 |
| 11/25/2025 16:49 | 270 | 7.1350 |
| 11/25/2025 16:49 | 309 | 7.1350 |
| 11/25/2025 16:49 | 309 | 7.1400 |
| 11/25/2025 16:49 | 223 | 7.1400 |
| 11/25/2025 16:49 | 262 | 7.1450 |
| 11/25/2025 16:49 | 223 | 7.1450 |
| 11/25/2025 16:49 | 16 | 7.1400 |
| 11/25/2025 16:49 | 17 | 7.1400 |
| 11/25/2025 16:49 | 246 | 7.1400 |
| 11/25/2025 16:49 | 62 | 7.1400 |
| 11/25/2025 16:49 | 309 | 7.1400 |
| 11/25/2025 16:47 | 490 | 7.1450 |
| 11/25/2025 16:47 | 337 | 7.1450 |
| 11/25/2025 16:47 | 193 | 7.1450 |
| 11/25/2025 16:47 | 21 | 7.1450 |
| 11/25/2025 16:47 | 309 | 7.1450 |
| 11/25/2025 16:47 | 184 | 7.1500 |
| 11/25/2025 16:46 | 5000 | 7.1385 |
| 11/25/2025 16:46 | 309 | 7.1450 |
| 11/25/2025 16:45 | 46 | 7.1450 |
| 11/25/2025 16:45 | 129 | 7.1450 |
| 11/25/2025 16:44 | 129 | 7.1400 |
| 11/25/2025 16:44 | 236 | 7.1350 |
| 11/25/2025 16:44 | 12 | 7.1400 |
| 11/25/2025 16:44 | 631 | 7.1400 |
| 11/25/2025 16:44 | 58 | 7.1400 |
| 11/25/2025 16:44 | 78 | 7.1400 |
| 11/25/2025 16:44 | 57 | 7.1400 |
| 11/25/2025 16:44 | 334 | 7.1400 |
| 11/25/2025 16:44 | 176 | 7.1400 |
| 11/25/2025 16:44 | 208 | 7.1400 |
| 11/25/2025 16:44 | 5842 | 7.1450 |
| 11/25/2025 16:43 | 180 | 7.1500 |
| 11/25/2025 16:43 | 101 | 7.1400 |
| 11/25/2025 16:42 | 186 | 7.1500 |
| 11/25/2025 16:42 | 294 | 7.1500 |
| 11/25/2025 16:42 | 27 | 7.1500 |
| 11/25/2025 16:42 | 321 | 7.1500 |
| 11/25/2025 16:42 | 266 | 7.1500 |
| 11/25/2025 16:42 | 129 | 7.1550 |
| 11/25/2025 16:42 | 290 | 7.1550 |
| 11/25/2025 16:42 | 175 | 7.1550 |
| 11/25/2025 16:42 | 191 | 7.1500 |
| 11/25/2025 16:42 | 129 | 7.1500 |
| 11/25/2025 16:42 | 175 | 7.1500 |
| 11/25/2025 16:41 | 125 | 7.1450 |
| 11/25/2025 16:41 | 129 | 7.1450 |
| 11/25/2025 16:41 | 189 | 7.1450 |
| 11/25/2025 16:41 | 317 | 7.1400 |
| 11/25/2025 16:41 | 13 | 7.1400 |
| 11/25/2025 16:41 | 129 | 7.1400 |
| 11/25/2025 16:41 | 179 | 7.1400 |
| 11/25/2025 16:40 | 9 | 7.1350 |
| 11/25/2025 16:40 | 298 | 7.1350 |
| 11/25/2025 16:40 | 309 | 7.1350 |
| 11/25/2025 16:40 | 15 | 7.1400 |
| 11/25/2025 16:40 | 211 | 7.1400 |
| 11/25/2025 16:40 | 108 | 7.1400 |
| 11/25/2025 16:40 | 181 | 7.1400 |
| 11/25/2025 16:39 | 234 | 7.1450 |
| 11/25/2025 16:37 | 304 | 7.1450 |
| 11/25/2025 16:37 | 97 | 7.1450 |
| 11/25/2025 16:37 | 245 | 7.1450 |
| 11/25/2025 16:37 | 192 | 7.1450 |
| 11/25/2025 16:36 | 18 | 7.1450 |
| 11/25/2025 16:36 | 175 | 7.1450 |
| 11/25/2025 16:36 | 164 | 7.1400 |