Drax Group Rg
DRX
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:55:34
Geld
19.06.2026 - 11:02:48
Geld
Volumen
Brief
19.06.2026 - 11:02:48
Brief
Volumen
7.3700
-0.075 ( -1.01% )
7.3650
217
7.3750
250
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:01 0.2034 7.3750
06/19/2026 11:00 129.9636 7.3650
06/19/2026 11:00 20.2373 7.3750
06/19/2026 11:00 0.4219 7.3650
06/19/2026 10:58 1.3492 7.3750
06/19/2026 10:56 7.2604 7.3650
06/19/2026 10:55 97 7.3700
06/19/2026 10:55 294 7.3700
06/19/2026 10:55 70.3109 7.3700
06/19/2026 10:55 154 7.3750
06/19/2026 10:55 149 7.3750
06/19/2026 10:55 30 7.3750
06/19/2026 10:54 7.6164 7.3650
06/19/2026 10:52 6.3909 7.3650
06/19/2026 10:52 65.3575 7.3600
06/19/2026 10:51 1.6255 7.3600
06/19/2026 10:51 4.8979 7.3600
06/19/2026 10:51 0.152 7.3600
06/19/2026 10:50 7.2273 7.3600
06/19/2026 10:50 38 7.3700
06/19/2026 10:50 15 7.3750
06/19/2026 10:50 129 7.3750
06/19/2026 10:50 337 7.3750
06/19/2026 10:50 254 7.3800
06/19/2026 10:50 319 7.3800
06/19/2026 10:50 284 7.3850
06/19/2026 10:50 17 7.3850
06/19/2026 10:50 18 7.3850
06/19/2026 10:50 350 7.3850
06/19/2026 10:50 158 7.3850
06/19/2026 10:50 284 7.3850
06/19/2026 10:49 68.0043 7.3850
06/19/2026 10:49 81.372 7.3850
06/19/2026 10:48 1.9365 7.3850
06/19/2026 10:47 25.3731 7.3850
06/19/2026 10:47 0.6338 7.4000
06/19/2026 10:47 60 7.4000
06/19/2026 10:46 1.9182 7.4000
06/19/2026 10:46 40 7.4100
06/19/2026 10:46 27.9306 7.4000
06/19/2026 10:46 0.484 7.4000
06/19/2026 10:46 2.8556 7.4000
06/19/2026 10:44 1.5005 7.4000
06/19/2026 10:44 2.7529 7.4000
06/19/2026 10:44 49.2773 7.4000
06/19/2026 10:43 0.9256 7.4000
06/19/2026 10:43 0.2894 7.4000
06/19/2026 10:43 2.9017 7.4000
06/19/2026 10:43 11.5853 7.4000
06/19/2026 10:43 0.6086 7.4000
06/19/2026 10:43 149 7.4050
06/19/2026 10:43 129 7.4050
06/19/2026 10:43 15 7.4050
06/19/2026 10:40 6580 7.3950
06/19/2026 10:40 22 7.4000
06/19/2026 10:40 1.7584 7.3950
06/19/2026 10:40 10 7.4000
06/19/2026 10:40 0.5619 7.3950
06/19/2026 10:40 3.1483 7.3950
06/19/2026 10:40 0.7276 7.3950
06/19/2026 10:40 3.4176 7.3950
06/19/2026 10:40 0.4814 7.3950
06/19/2026 10:40 0.5793 7.3950
06/19/2026 10:40 39.0177 7.3950
06/19/2026 10:40 9.3571 7.3950
06/19/2026 10:39 1.6215 7.3950
06/19/2026 10:39 57.1533 7.3950
06/19/2026 10:39 3.8916 7.3950
06/19/2026 10:39 0.5746 7.3950
06/19/2026 10:39 7.0401 7.3950
06/19/2026 10:39 6.4164 7.3950
06/19/2026 10:39 7.0686 7.3950
06/19/2026 10:38 2.1412 7.3950
06/19/2026 10:38 0.0505 7.3950
06/19/2026 10:38 51.8486 7.3950
06/19/2026 10:38 1 7.4000
06/19/2026 10:36 77.2789 7.3950
06/19/2026 10:36 1 7.4094
06/19/2026 10:36 2 7.4000
06/19/2026 10:34 145 7.4050
06/19/2026 10:32 1.3437 7.4050
06/19/2026 10:29 149 7.4050
06/19/2026 10:28 40 7.4050
06/19/2026 10:28 1.8542 7.4050
06/19/2026 10:28 37 7.4050
06/19/2026 10:28 292 7.4050
06/19/2026 10:28 108 7.4050
06/19/2026 10:28 560 7.4050
06/19/2026 10:26 1135 7.4015
06/19/2026 10:26 249 7.4100
06/19/2026 10:25 1.1968 7.3950
06/19/2026 10:24 0.4578 7.3950
06/19/2026 10:22 16 7.4000
06/19/2026 10:22 16 7.4000
06/19/2026 10:22 320 7.3950
06/19/2026 10:20 121 7.3900
06/19/2026 10:19 22 7.3900
06/19/2026 10:19 550 7.3850
06/19/2026 10:13 42 7.3750
06/19/2026 10:13 149 7.3750
06/19/2026 10:13 369 7.3750
06/19/2026 10:13 315 7.3700
06/19/2026 10:13 153 7.3650
06/19/2026 10:13 274 7.3650
06/19/2026 10:13 205 7.3800
06/19/2026 10:13 254 7.3800
06/19/2026 10:13 344 7.3800
06/19/2026 10:13 144 7.3750
06/19/2026 10:13 345 7.3750
06/19/2026 10:13 279 7.3750
06/19/2026 10:13 28 7.3750
06/19/2026 10:13 249 7.3700
06/19/2026 10:13 354 7.3700
06/19/2026 10:11 347 7.3600
06/19/2026 10:09 79 7.3500
06/19/2026 10:09 103 7.3500
06/19/2026 10:08 679 7.35897
06/19/2026 10:06 152 7.3550
06/19/2026 10:02 0.2687 7.3700
06/19/2026 10:00 153 7.3700
06/19/2026 10:00 144 7.3700
06/19/2026 10:00 68 7.3750
06/19/2026 10:00 18 7.3800
06/19/2026 10:00 71 7.3900
06/19/2026 10:00 156 7.3850
06/19/2026 10:00 5 7.3850
06/19/2026 10:00 47 7.3850
06/19/2026 10:00 149 7.3850
06/19/2026 09:59 186 7.3850
06/19/2026 09:59 279 7.3850
06/19/2026 09:59 332 7.3850
06/19/2026 09:58 332 7.3850
06/19/2026 09:57 44 7.3775
06/19/2026 09:54 46 7.3800
06/19/2026 09:54 71 7.3950
06/19/2026 09:54 241 7.3950
06/19/2026 09:54 172 7.3950
06/19/2026 09:51 118 7.4000
06/19/2026 09:51 298 7.4000
06/19/2026 09:51 263 7.4000
06/19/2026 09:51 4 7.4150
06/19/2026 09:51 155 7.4000
06/19/2026 09:47 1 7.41445
06/19/2026 09:47 255 7.4100
06/19/2026 09:46 500 7.41094
06/19/2026 09:45 35 7.4100
06/19/2026 09:44 2 7.3950
06/19/2026 09:42 4 7.4150
06/19/2026 09:39 110 7.4150
06/19/2026 09:39 71 7.4150
06/19/2026 09:39 312 7.4000
06/19/2026 09:38 41 7.3950
06/19/2026 09:38 245 7.3950
06/19/2026 09:38 180 7.3950
06/19/2026 09:38 140 7.3900
06/19/2026 09:38 117 7.3950
06/19/2026 09:34 42 7.4200
06/19/2026 09:34 11 7.4150
06/19/2026 09:34 0.1332 7.4350
06/19/2026 09:32 133 7.42444
06/19/2026 09:32 155 7.4200
06/19/2026 09:30 37 7.4200
06/19/2026 09:30 436 7.4250
06/19/2026 09:28 3.3472 7.4300
06/19/2026 09:27 6.6958 7.4300
06/19/2026 09:25 0.3042 7.4300
06/19/2026 09:25 253 7.4150
06/19/2026 09:23 290 7.4150
06/19/2026 09:22 5.5174 7.4000
06/19/2026 09:19 13 7.4050
06/19/2026 09:18 17 7.3900
06/19/2026 09:18 62 7.3900
06/19/2026 09:18 1.3464 7.3900
06/19/2026 09:18 0.9689 7.3900
06/19/2026 09:16 300 7.3750
06/19/2026 09:16 83 7.3800
06/19/2026 09:15 29 7.3800
06/19/2026 09:15 1.1125 7.3800
06/19/2026 09:15 5 7.3800
06/19/2026 09:15 143 7.3800
06/19/2026 09:15 303 7.3800
06/19/2026 09:15 35 7.3800
06/19/2026 09:15 10 7.3800
06/19/2026 09:15 100 7.3750
06/19/2026 09:15 307 7.3750
06/19/2026 09:15 1 7.3700
06/19/2026 09:14 0.3376 7.3750
06/19/2026 09:13 37 7.3650
06/19/2026 09:13 50 7.3650
06/19/2026 09:13 800 7.3700
06/19/2026 09:13 449 7.3700
06/19/2026 09:13 163 7.3650
06/19/2026 09:13 24 7.3650
06/19/2026 09:13 208 7.3600
06/19/2026 09:13 4 7.3600
06/19/2026 09:12 0.4461 7.3750
06/19/2026 09:11 1 7.3600
06/19/2026 09:09 92 7.3850
06/19/2026 09:09 10 7.4000
06/19/2026 09:09 42 7.3950
06/19/2026 09:09 92 7.3950
06/19/2026 09:09 35 7.3950
06/19/2026 09:09 103 7.3900
06/19/2026 09:09 201 7.3850
06/19/2026 09:07 0.1739 7.4200
06/19/2026 09:05 891 7.4350
06/19/2026 09:05 1104 7.4350
06/19/2026 09:05 154 7.4400
06/19/2026 09:05 189 7.4450
06/19/2026 09:04 150 7.46824
06/19/2026 09:04 296 7.4600
06/19/2026 09:04 339 7.4450
06/19/2026 09:04 358 7.4500
06/19/2026 09:04 204 7.4600
06/19/2026 09:04 80 7.4600
06/19/2026 09:03 438 7.4780
06/19/2026 09:03 3.9853 7.4900
06/19/2026 09:03 0.6502 7.4900
06/19/2026 09:03 1.0955 7.4600
06/19/2026 09:03 0.1322 7.4900
06/19/2026 09:03 0.1829 7.4900
06/19/2026 09:03 0.9933 7.4900
06/19/2026 09:02 4.3818 7.4900
06/19/2026 09:02 5.9773 7.4900
06/19/2026 09:02 0.1856 7.4900
06/19/2026 09:02 0.6636 7.4900
06/19/2026 09:02 0.8438 7.4900
06/19/2026 09:02 0.3979 7.4900
06/19/2026 09:02 0.9653 7.4900
06/19/2026 09:02 2.9893 7.4900
06/19/2026 09:02 0.1362 7.4900
06/19/2026 09:02 0.2964 7.4900
06/19/2026 09:02 0.3805 7.4900
06/19/2026 09:00 1.0067 7.4900
06/19/2026 09:00 2.7437 7.4900
06/19/2026 09:00 3.2078 7.4600
06/19/2026 09:00 0.3191 7.4900
06/19/2026 09:00 2.7485 7.4600
06/19/2026 09:00 5 7.4900
06/19/2026 09:00 0.1322 7.4900
06/19/2026 09:00 1.6061 7.4900
06/19/2026 09:00 4.3952 7.4900
06/19/2026 09:00 18.5013 7.4600
06/19/2026 09:00 2.6676 7.4900
06/19/2026 09:00 0.2922 7.4600
06/19/2026 09:00 4.4032 7.4600
06/19/2026 09:00 13.2844 7.4900
06/19/2026 09:00 0.4139 7.4900
06/19/2026 09:00 0.25 7.4900
06/19/2026 09:00 0.1322 7.4900
06/19/2026 09:00 0.1883 7.4900
06/19/2026 09:00 0.2 7.4900
06/19/2026 09:00 0.4553 7.4900
06/19/2026 09:00 0.219 7.4900
06/19/2026 09:00 0.2 7.4900
06/19/2026 09:00 29.6241 7.4600
06/19/2026 09:00 199.2657 7.4900
06/19/2026 09:00 1.0628 7.4900
06/19/2026 09:00 40.213 7.4600
06/19/2026 09:00 0.6101 7.4900
06/19/2026 09:00 1.8405 7.4600
06/19/2026 09:00 2.0697 7.4600
06/19/2026 09:00 0.8812 7.4900
06/19/2026 09:00 0.1656 7.4900
06/19/2026 09:00 3.1146 7.4600
06/19/2026 09:00 0.3324 7.4900
06/19/2026 09:00 1.5871 7.4600
06/19/2026 09:00 1.2476 7.4600
06/19/2026 09:00 6 7.5900
06/19/2026 09:00 313 7.4850
06/19/2026 09:00 171 7.5000
06/19/2026 09:00 34 7.5050
06/19/2026 09:00 327 7.5050
06/19/2026 09:00 4 7.5900
06/19/2026 09:00 12 7.5900
06/19/2026 09:00 15 7.5900
06/19/2026 09:00 4 7.5900
06/19/2026 09:00 3 7.5900
06/19/2026 09:00 19 7.5900
06/19/2026 09:00 59 7.5900
06/19/2026 09:00 15 7.5900
06/19/2026 09:00 45 7.5900
06/19/2026 09:00 18 7.5900
06/19/2026 09:00 103 7.5900
06/19/2026 09:00 41 7.5900
06/19/2026 09:00 167 7.5900
06/19/2026 09:00 84 7.5900
06/19/2026 09:00 119 7.5900
06/19/2026 09:00 42 7.5900
06/19/2026 09:00 11 7.5900
06/19/2026 09:00 1 7.5900
06/19/2026 09:00 2 7.5900
06/19/2026 09:00 1 7.5900
06/19/2026 09:00 5 7.5900
06/19/2026 09:00 5 7.5900
06/19/2026 09:00 8 7.5900
06/19/2026 09:00 29 7.5900
06/19/2026 09:00 1 7.5900
06/19/2026 09:00 3 7.5900
06/19/2026 09:00 1 7.5900
06/19/2026 09:00 2 7.5900
06/19/2026 09:00 4 7.5900
06/19/2026 09:00 3 7.5900
06/19/2026 09:00 3 7.5900
06/19/2026 09:00 9 7.5900