Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:17
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.2000
-0.05
(
-0.69% )
|
6.9900
|
71 |
7.3050
|
2'159 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:47 | 3034 | 7.23281 |
| 08/14/2026 17:35 | 369 | 7.2000 |
| 08/14/2026 17:35 | 119 | 7.2000 |
| 08/14/2026 17:35 | 526 | 7.2000 |
| 08/14/2026 17:35 | 6941 | 7.2000 |
| 08/14/2026 17:35 | 1852 | 7.2000 |
| 08/14/2026 17:35 | 14898 | 7.2000 |
| 08/14/2026 17:35 | 5055 | 7.2000 |
| 08/14/2026 17:35 | 395 | 7.2000 |
| 08/14/2026 17:35 | 4645 | 7.2000 |
| 08/14/2026 17:35 | 406 | 7.2000 |
| 08/14/2026 17:35 | 12774 | 7.2000 |
| 08/14/2026 17:35 | 410 | 7.2000 |
| 08/14/2026 17:35 | 175 | 7.2000 |
| 08/14/2026 17:35 | 445 | 7.2000 |
| 08/14/2026 17:35 | 1 | 7.2000 |
| 08/14/2026 17:35 | 592 | 7.2000 |
| 08/14/2026 17:35 | 595 | 7.2000 |
| 08/14/2026 17:35 | 1239 | 7.2000 |
| 08/14/2026 17:35 | 2603 | 7.2000 |
| 08/14/2026 17:35 | 1191 | 7.2000 |
| 08/14/2026 17:35 | 13719 | 7.2000 |
| 08/14/2026 17:35 | 629 | 7.2000 |
| 08/14/2026 17:35 | 23 | 7.2000 |
| 08/14/2026 17:35 | 2566 | 7.2000 |
| 08/14/2026 17:35 | 1446 | 7.2000 |
| 08/14/2026 17:35 | 13068 | 7.2000 |
| 08/14/2026 17:35 | 4422 | 7.2000 |
| 08/14/2026 17:35 | 154 | 7.2000 |
| 08/14/2026 17:35 | 413 | 7.2000 |
| 08/14/2026 17:35 | 4822 | 7.2000 |
| 08/14/2026 17:35 | 1158 | 7.2000 |
| 08/14/2026 17:35 | 139 | 7.2000 |
| 08/14/2026 17:35 | 545 | 7.2000 |
| 08/14/2026 17:35 | 7836 | 7.2000 |
| 08/14/2026 17:35 | 602 | 7.2000 |
| 08/14/2026 17:35 | 2 | 7.2000 |
| 08/14/2026 17:35 | 8 | 7.2000 |
| 08/14/2026 17:35 | 14 | 7.2000 |
| 08/14/2026 17:35 | 153 | 7.2000 |
| 08/14/2026 17:35 | 227 | 7.2000 |
| 08/14/2026 17:35 | 249 | 7.2000 |
| 08/14/2026 17:35 | 275 | 7.2000 |
| 08/14/2026 17:35 | 619 | 7.2000 |
| 08/14/2026 17:35 | 3861 | 7.2000 |
| 08/14/2026 17:35 | 1279 | 7.2000 |
| 08/14/2026 17:35 | 2828 | 7.2000 |
| 08/14/2026 17:35 | 38 | 7.2000 |
| 08/14/2026 17:35 | 3047 | 7.2000 |
| 08/14/2026 17:35 | 545 | 7.2000 |
| 08/14/2026 17:35 | 609 | 7.2000 |
| 08/14/2026 17:35 | 21697 | 7.2000 |
| 08/14/2026 17:35 | 6 | 7.2000 |
| 08/14/2026 17:35 | 442 | 7.2000 |
| 08/14/2026 17:35 | 1510 | 7.2000 |
| 08/14/2026 17:35 | 1 | 7.2000 |
| 08/14/2026 17:35 | 1 | 7.2000 |
| 08/14/2026 17:35 | 149 | 7.2000 |
| 08/14/2026 17:35 | 8492 | 7.2000 |
| 08/14/2026 17:35 | 9 | 7.2000 |
| 08/14/2026 17:35 | 773 | 7.2000 |
| 08/14/2026 17:35 | 2008 | 7.2000 |
| 08/14/2026 17:35 | 3860 | 7.2000 |
| 08/14/2026 17:35 | 98 | 7.2000 |
| 08/14/2026 17:35 | 11986 | 7.2000 |
| 08/14/2026 17:35 | 7836 | 7.2000 |
| 08/14/2026 17:35 | 360 | 7.2000 |
| 08/14/2026 17:35 | 1110 | 7.2000 |
| 08/14/2026 17:35 | 1862 | 7.2000 |
| 08/14/2026 17:35 | 6303 | 7.2000 |
| 08/14/2026 17:35 | 3050 | 7.2000 |
| 08/14/2026 17:35 | 119 | 7.2000 |
| 08/14/2026 17:35 | 2577 | 7.2000 |
| 08/14/2026 17:35 | 11645 | 7.2000 |
| 08/14/2026 17:35 | 1053 | 7.2000 |
| 08/14/2026 17:35 | 6539 | 7.2000 |
| 08/14/2026 17:35 | 4471 | 7.2000 |
| 08/14/2026 17:35 | 16 | 7.2000 |
| 08/14/2026 17:35 | 1927 | 7.2000 |
| 08/14/2026 17:35 | 214 | 7.2000 |
| 08/14/2026 17:35 | 504 | 7.2000 |
| 08/14/2026 17:35 | 2348 | 7.2000 |
| 08/14/2026 17:35 | 2670 | 7.2000 |
| 08/14/2026 17:35 | 7592 | 7.2000 |
| 08/14/2026 17:35 | 4164 | 7.2000 |
| 08/14/2026 17:35 | 3902 | 7.2000 |
| 08/14/2026 17:35 | 2178 | 7.2000 |
| 08/14/2026 17:35 | 2540 | 7.2000 |
| 08/14/2026 17:35 | 275 | 7.2000 |
| 08/14/2026 17:35 | 1620 | 7.2000 |
| 08/14/2026 17:35 | 3153 | 7.2000 |
| 08/14/2026 17:35 | 5610 | 7.2000 |
| 08/14/2026 17:35 | 3498 | 7.2000 |
| 08/14/2026 17:35 | 1496 | 7.2000 |
| 08/14/2026 17:35 | 1498 | 7.2000 |
| 08/14/2026 17:35 | 4493 | 7.2000 |
| 08/14/2026 17:35 | 2577 | 7.2000 |
| 08/14/2026 17:35 | 512 | 7.2000 |
| 08/14/2026 17:35 | 2 | 7.2000 |
| 08/14/2026 17:35 | 4711 | 7.2000 |
| 08/14/2026 17:35 | 1259 | 7.2000 |
| 08/14/2026 17:35 | 2376 | 7.2000 |
| 08/14/2026 17:35 | 2570 | 7.2000 |
| 08/14/2026 17:35 | 943 | 7.2000 |
| 08/14/2026 17:35 | 4 | 7.2000 |
| 08/14/2026 17:35 | 119 | 7.2000 |
| 08/14/2026 17:35 | 400 | 7.2000 |
| 08/14/2026 17:35 | 10507 | 7.2000 |
| 08/14/2026 17:35 | 602 | 7.2000 |
| 08/14/2026 17:35 | 74 | 7.2000 |
| 08/14/2026 17:35 | 428 | 7.2000 |
| 08/14/2026 17:35 | 56 | 7.2000 |
| 08/14/2026 17:35 | 1102 | 7.2000 |
| 08/14/2026 17:35 | 501 | 7.2000 |
| 08/14/2026 17:35 | 100 | 7.2000 |
| 08/14/2026 17:35 | 2227 | 7.2000 |
| 08/14/2026 17:35 | 1510 | 7.2000 |
| 08/14/2026 17:35 | 540 | 7.2000 |
| 08/14/2026 17:35 | 22 | 7.2000 |
| 08/14/2026 17:35 | 3377 | 7.2000 |
| 08/14/2026 17:35 | 3498 | 7.2000 |
| 08/14/2026 17:35 | 1525 | 7.2000 |
| 08/14/2026 17:35 | 2817 | 7.2000 |
| 08/14/2026 17:35 | 713 | 7.2000 |
| 08/14/2026 17:35 | 60 | 7.2000 |
| 08/14/2026 17:35 | 761 | 7.2000 |
| 08/14/2026 17:35 | 66 | 7.2000 |
| 08/14/2026 17:35 | 660 | 7.2000 |
| 08/14/2026 17:35 | 1716 | 7.2000 |
| 08/14/2026 17:35 | 1373 | 7.2000 |
| 08/14/2026 17:35 | 10 | 7.2000 |
| 08/14/2026 17:35 | 2353 | 7.2000 |
| 08/14/2026 17:35 | 870 | 7.2000 |
| 08/14/2026 17:35 | 2462 | 7.2000 |
| 08/14/2026 17:35 | 65 | 7.2000 |
| 08/14/2026 17:35 | 567 | 7.2000 |
| 08/14/2026 17:35 | 988 | 7.2000 |
| 08/14/2026 17:35 | 44 | 7.2000 |
| 08/14/2026 17:35 | 51 | 7.2000 |
| 08/14/2026 17:35 | 1442 | 7.2000 |
| 08/14/2026 17:35 | 6553 | 7.2000 |
| 08/14/2026 17:35 | 22 | 7.2000 |
| 08/14/2026 17:35 | 21583 | 7.2000 |
| 08/14/2026 17:35 | 264 | 7.2000 |
| 08/14/2026 17:35 | 659 | 7.2000 |
| 08/14/2026 17:35 | 7818 | 7.2000 |
| 08/14/2026 17:35 | 5575 | 7.2000 |
| 08/14/2026 17:35 | 2 | 7.2000 |
| 08/14/2026 17:35 | 8 | 7.2000 |
| 08/14/2026 17:35 | 14 | 7.2000 |
| 08/14/2026 17:35 | 153 | 7.2000 |
| 08/14/2026 17:35 | 227 | 7.2000 |
| 08/14/2026 17:35 | 249 | 7.2000 |
| 08/14/2026 17:35 | 275 | 7.2000 |
| 08/14/2026 17:35 | 619 | 7.2000 |
| 08/14/2026 17:35 | 727 | 7.2000 |
| 08/14/2026 17:35 | 161 | 7.2000 |
| 08/14/2026 17:35 | 1 | 7.2000 |
| 08/14/2026 17:35 | 2065 | 7.2000 |
| 08/14/2026 17:35 | 2756 | 7.2000 |
| 08/14/2026 17:35 | 10 | 7.2000 |
| 08/14/2026 17:35 | 43 | 7.2000 |
| 08/14/2026 17:35 | 1559 | 7.2000 |
| 08/14/2026 17:35 | 36 | 7.2000 |
| 08/14/2026 17:35 | 1548 | 7.2000 |
| 08/14/2026 17:35 | 52 | 7.2000 |
| 08/14/2026 17:35 | 629 | 7.2000 |
| 08/14/2026 17:35 | 671 | 7.2000 |
| 08/14/2026 17:35 | 6 | 7.2000 |
| 08/14/2026 17:35 | 332 | 7.2000 |
| 08/14/2026 17:35 | 931 | 7.2000 |
| 08/14/2026 17:35 | 285 | 7.2000 |
| 08/14/2026 17:35 | 4202 | 7.2000 |
| 08/14/2026 17:35 | 6 | 7.2000 |
| 08/14/2026 17:35 | 2295 | 7.2000 |
| 08/14/2026 17:35 | 61 | 7.2000 |
| 08/14/2026 17:35 | 1 | 7.2000 |
| 08/14/2026 17:35 | 348 | 7.2000 |
| 08/14/2026 17:35 | 8219 | 7.2000 |
| 08/14/2026 17:35 | 1443 | 7.2000 |
| 08/14/2026 17:35 | 812 | 7.2000 |
| 08/14/2026 17:35 | 5461 | 7.2000 |
| 08/14/2026 17:35 | 6 | 7.2000 |
| 08/14/2026 17:35 | 1726 | 7.2000 |
| 08/14/2026 17:35 | 838 | 7.2000 |
| 08/14/2026 17:35 | 320 | 7.2000 |
| 08/14/2026 17:35 | 666 | 7.2000 |
| 08/14/2026 17:35 | 4560 | 7.2000 |
| 08/14/2026 17:35 | 910 | 7.2000 |
| 08/14/2026 17:35 | 6368 | 7.2000 |
| 08/14/2026 17:35 | 421 | 7.2000 |
| 08/14/2026 17:29 | 18 | 7.2175 |
| 08/14/2026 17:29 | 81 | 7.2150 |
| 08/14/2026 17:29 | 150 | 7.2150 |
| 08/14/2026 17:29 | 10 | 7.2150 |
| 08/14/2026 17:28 | 89 | 7.2150 |
| 08/14/2026 17:28 | 61 | 7.2150 |
| 08/14/2026 17:28 | 54 | 7.2175 |
| 08/14/2026 17:28 | 116 | 7.2200 |
| 08/14/2026 17:28 | 31 | 7.2200 |
| 08/14/2026 17:28 | 81 | 7.2200 |
| 08/14/2026 17:28 | 278 | 7.2150 |
| 08/14/2026 17:28 | 290 | 7.2150 |
| 08/14/2026 17:28 | 190 | 7.2150 |
| 08/14/2026 17:26 | 190 | 7.2150 |
| 08/14/2026 17:26 | 40 | 7.2150 |
| 08/14/2026 17:26 | 55 | 7.2200 |
| 08/14/2026 17:26 | 200 | 7.2200 |
| 08/14/2026 17:26 | 72 | 7.2200 |
| 08/14/2026 17:26 | 143 | 7.2200 |
| 08/14/2026 17:26 | 129 | 7.2200 |
| 08/14/2026 17:25 | 53 | 7.2150 |
| 08/14/2026 17:22 | 49 | 7.2150 |
| 08/14/2026 17:22 | 143 | 7.2150 |
| 08/14/2026 17:22 | 193 | 7.2200 |
| 08/14/2026 17:22 | 338 | 7.2200 |
| 08/14/2026 17:22 | 273 | 7.2200 |
| 08/14/2026 17:22 | 53 | 7.2150 |
| 08/14/2026 17:19 | 66 | 7.2100 |
| 08/14/2026 17:18 | 54 | 7.2175 |
| 08/14/2026 17:18 | 59 | 7.2150 |
| 08/14/2026 17:18 | 431 | 7.2200 |
| 08/14/2026 17:18 | 70 | 7.2200 |
| 08/14/2026 17:18 | 24 | 7.2200 |
| 08/14/2026 17:18 | 0.6879 | 7.2250 |
| 08/14/2026 17:16 | 169 | 7.2200 |
| 08/14/2026 17:16 | 762 | 7.2200 |
| 08/14/2026 17:14 | 56 | 7.2225 |
| 08/14/2026 17:14 | 528 | 7.2200 |
| 08/14/2026 17:14 | 316 | 7.2250 |
| 08/14/2026 17:14 | 254 | 7.2250 |
| 08/14/2026 17:14 | 159 | 7.2200 |
| 08/14/2026 17:14 | 1 | 7.2200 |
| 08/14/2026 17:13 | 54 | 7.2250 |
| 08/14/2026 17:11 | 15 | 7.2250 |
| 08/14/2026 17:11 | 3 | 7.2250 |
| 08/14/2026 17:11 | 83 | 7.2250 |
| 08/14/2026 17:11 | 146 | 7.2250 |
| 08/14/2026 17:11 | 294 | 7.2250 |
| 08/14/2026 17:11 | 154 | 7.2300 |
| 08/14/2026 17:11 | 8 | 7.2300 |
| 08/14/2026 17:11 | 218 | 7.2300 |
| 08/14/2026 17:11 | 283 | 7.2300 |
| 08/14/2026 17:11 | 41 | 7.2300 |
| 08/14/2026 17:11 | 118 | 7.2300 |
| 08/14/2026 17:11 | 174 | 7.2350 |
| 08/14/2026 17:11 | 150 | 7.2400 |
| 08/14/2026 17:11 | 273 | 7.2400 |
| 08/14/2026 17:10 | 0.3078 | 7.2450 |
| 08/14/2026 17:10 | 9 | 7.2350 |
| 08/14/2026 17:09 | 55 | 7.2350 |
| 08/14/2026 17:05 | 297 | 7.2350 |
| 08/14/2026 17:03 | 255 | 7.2400 |
| 08/14/2026 17:03 | 259 | 7.2400 |
| 08/14/2026 17:02 | 89 | 7.2450 |
| 08/14/2026 17:02 | 265 | 7.2450 |
| 08/14/2026 17:01 | 12 | 7.2300 |
| 08/14/2026 17:01 | 11 | 7.2300 |
| 08/14/2026 17:01 | 222 | 7.2300 |
| 08/14/2026 17:01 | 25 | 7.2300 |
| 08/14/2026 17:01 | 0.5152 | 7.2400 |
| 08/14/2026 17:00 | 155 | 7.2300 |
| 08/14/2026 17:00 | 145 | 7.2300 |
| 08/14/2026 17:00 | 170 | 7.2300 |
| 08/14/2026 17:00 | 2.471 | 7.2400 |
| 08/14/2026 16:59 | 52 | 7.2325 |
| 08/14/2026 16:57 | 27 | 7.2325 |
| 08/14/2026 16:57 | 2 | 7.2350 |
| 08/14/2026 16:57 | 174 | 7.2300 |
| 08/14/2026 16:57 | 52 | 7.2300 |
| 08/14/2026 16:57 | 240 | 7.2300 |
| 08/14/2026 16:55 | 52 | 7.2350 |
| 08/14/2026 16:54 | 1453 | 7.23408 |
| 08/14/2026 16:53 | 0.1367 | 7.2400 |
| 08/14/2026 16:52 | 1 | 7.2350 |
| 08/14/2026 16:52 | 1.1458 | 7.2350 |
| 08/14/2026 16:52 | 109 | 7.2350 |
| 08/14/2026 16:52 | 206 | 7.2350 |
| 08/14/2026 16:50 | 49 | 7.2375 |
| 08/14/2026 16:49 | 120 | 7.2400 |
| 08/14/2026 16:47 | 254 | 7.2400 |
| 08/14/2026 16:47 | 7 | 7.2350 |
| 08/14/2026 16:47 | 217 | 7.2400 |
| 08/14/2026 16:46 | 0.5493 | 7.2450 |
| 08/14/2026 16:46 | 56 | 7.2350 |
| 08/14/2026 16:46 | 369 | 7.2350 |
| 08/14/2026 16:46 | 84 | 7.2350 |
| 08/14/2026 16:46 | 159 | 7.2300 |
| 08/14/2026 16:46 | 249 | 7.2300 |
| 08/14/2026 16:42 | 50 | 7.2250 |
| 08/14/2026 16:41 | 21 | 7.2250 |
| 08/14/2026 16:41 | 692 | 7.2200 |
| 08/14/2026 16:39 | 55 | 7.2225 |
| 08/14/2026 16:37 | 49 | 7.2225 |
| 08/14/2026 16:37 | 422 | 7.2250 |
| 08/14/2026 16:36 | 1.827 | 7.2250 |
| 08/14/2026 16:33 | 254 | 7.2250 |
| 08/14/2026 16:32 | 52 | 7.2200 |
| 08/14/2026 16:30 | 17 | 7.2200 |
| 08/14/2026 16:29 | 52 | 7.2250 |
| 08/14/2026 16:28 | 79 | 7.2250 |
| 08/14/2026 16:27 | 24 | 7.2300 |
| 08/14/2026 16:27 | 79 | 7.2250 |
| 08/14/2026 16:27 | 175 | 7.2250 |
| 08/14/2026 16:26 | 24 | 7.2300 |
| 08/14/2026 16:26 | 113 | 7.2300 |
| 08/14/2026 16:22 | 169 | 7.2400 |
| 08/14/2026 16:22 | 39 | 7.2350 |
| 08/14/2026 16:22 | 239 | 7.2350 |
| 08/14/2026 16:22 | 142 | 7.2350 |
| 08/14/2026 16:22 | 49 | 7.2300 |
| 08/14/2026 16:22 | 0.7436 | 7.2250 |
| 08/14/2026 16:20 | 104 | 7.2300 |
| 08/14/2026 16:20 | 254 | 7.2300 |
| 08/14/2026 16:20 | 136 | 7.2300 |
| 08/14/2026 16:20 | 148 | 7.2300 |
| 08/14/2026 16:20 | 165 | 7.2300 |
| 08/14/2026 16:20 | 188 | 7.2300 |
| 08/14/2026 16:20 | 260 | 7.2300 |
| 08/14/2026 16:20 | 188 | 7.2300 |
| 08/14/2026 16:20 | 256 | 7.2300 |
| 08/14/2026 16:20 | 224 | 7.2350 |
| 08/14/2026 16:20 | 217 | 7.2350 |
| 08/14/2026 16:18 | 1 | 7.22974 |
| 08/14/2026 16:14 | 1 | 7.2200 |
| 08/14/2026 16:14 | 2 | 7.2300 |
| 08/14/2026 16:12 | 1 | 7.2250 |
| 08/14/2026 16:11 | 180 | 7.2250 |
| 08/14/2026 16:11 | 287 | 7.2250 |
| 08/14/2026 16:09 | 0.7436 | 7.2350 |
| 08/14/2026 16:07 | 19.4043 | 7.2350 |
| 08/14/2026 16:06 | 0.1367 | 7.2400 |
| 08/14/2026 16:06 | 10.534 | 7.2350 |
| 08/14/2026 16:06 | 0.1892 | 7.2400 |
| 08/14/2026 16:06 | 63 | 7.2350 |
| 08/14/2026 16:05 | 7.2 | 7.2400 |
| 08/14/2026 16:05 | 290 | 7.2350 |
| 08/14/2026 16:05 | 349 | 7.2350 |
| 08/14/2026 16:02 | 0.1506 | 7.2400 |
| 08/14/2026 16:01 | 0.1408 | 7.2450 |
| 08/14/2026 16:00 | 0.1394 | 7.2450 |
| 08/14/2026 16:00 | 1.4727 | 7.2450 |
| 08/14/2026 16:00 | 0.1573 | 7.2450 |
| 08/14/2026 16:00 | 20 | 7.2400 |
| 08/14/2026 16:00 | 381 | 7.2400 |
| 08/14/2026 16:00 | 173 | 7.2400 |
| 08/14/2026 15:59 | 0.2524 | 7.2500 |
| 08/14/2026 15:58 | 0.291 | 7.2500 |
| 08/14/2026 15:57 | 0.24 | 7.2500 |
| 08/14/2026 15:56 | 85 | 7.2450 |
| 08/14/2026 15:56 | 303 | 7.2450 |
| 08/14/2026 15:56 | 80 | 7.2450 |
| 08/14/2026 15:55 | 0.1752 | 7.2500 |
| 08/14/2026 15:55 | 234 | 7.2450 |
| 08/14/2026 15:55 | 183 | 7.2450 |
| 08/14/2026 15:55 | 264 | 7.2450 |
| 08/14/2026 15:54 | 0.4218 | 7.2550 |
| 08/14/2026 15:52 | 419 | 7.2450 |
| 08/14/2026 15:50 | 13.6104 | 7.2350 |
| 08/14/2026 15:36 | 149 | 7.2350 |
| 08/14/2026 15:36 | 58 | 7.2400 |
| 08/14/2026 15:36 | 1 | 7.2350 |
| 08/14/2026 15:36 | 286 | 7.2350 |
| 08/14/2026 15:36 | 454 | 7.2300 |
| 08/14/2026 15:32 | 135 | 7.2250 |
| 08/14/2026 15:32 | 243 | 7.2250 |
| 08/14/2026 15:32 | 216 | 7.2250 |
| 08/14/2026 15:32 | 217 | 7.2250 |
| 08/14/2026 15:25 | 286 | 7.2200 |
| 08/14/2026 15:25 | 6 | 7.2200 |
| 08/14/2026 15:25 | 3 | 7.2200 |
| 08/14/2026 15:22 | 136 | 7.21955 |
| 08/14/2026 15:18 | 208 | 7.2150 |
| 08/14/2026 15:18 | 6 | 7.2200 |
| 08/14/2026 15:18 | 3 | 7.2200 |
| 08/14/2026 15:17 | 151 | 7.2250 |
| 08/14/2026 15:16 | 182 | 7.2250 |
| 08/14/2026 15:16 | 104 | 7.2250 |
| 08/14/2026 15:09 | 211 | 7.2300 |
| 08/14/2026 15:01 | 686 | 7.2250 |
| 08/14/2026 15:01 | 29 | 7.2250 |
| 08/14/2026 14:51 | 5.112 | 7.2300 |
| 08/14/2026 14:51 | 192 | 7.2300 |
| 08/14/2026 14:51 | 8 | 7.2300 |
| 08/14/2026 14:47 | 10 | 7.2300 |
| 08/14/2026 14:47 | 95 | 7.2250 |
| 08/14/2026 14:40 | 0.6588 | 7.2400 |
| 08/14/2026 14:40 | 60 | 7.2350 |
| 08/14/2026 14:40 | 144 | 7.2350 |
| 08/14/2026 14:33 | 32 | 7.2350 |
| 08/14/2026 14:30 | 100 | 7.2400 |
| 08/14/2026 14:30 | 61 | 7.2400 |
| 08/14/2026 14:19 | 201 | 7.2450 |
| 08/14/2026 14:19 | 115 | 7.2450 |
| 08/14/2026 14:00 | 0.4372 | 7.2500 |
| 08/14/2026 13:56 | 0.4458 | 7.2450 |
| 08/14/2026 13:54 | 231 | 7.2400 |
| 08/14/2026 13:53 | 53 | 7.2450 |
| 08/14/2026 13:47 | 193 | 7.2350 |
| 08/14/2026 13:46 | 193 | 7.2400 |
| 08/14/2026 13:38 | 456 | 7.2350 |
| 08/14/2026 13:36 | 0.74 | 7.2450 |
| 08/14/2026 13:31 | 150 | 7.24339 |
| 08/14/2026 13:26 | 30.6478 | 7.2400 |
| 08/14/2026 13:24 | 180 | 7.2250 |
| 08/14/2026 13:24 | 180 | 7.2250 |
| 08/14/2026 13:21 | 244 | 7.2100 |
| 08/14/2026 13:21 | 198 | 7.2100 |
| 08/14/2026 13:21 | 129 | 7.2100 |
| 08/14/2026 13:20 | 0.81 | 7.2100 |
| 08/14/2026 13:18 | 38.5355 | 7.2000 |
| 08/14/2026 13:14 | 0.6893 | 7.2100 |
| 08/14/2026 13:03 | 100 | 7.2100 |
| 08/14/2026 13:01 | 1 | 7.20971 |
| 08/14/2026 13:00 | 2700 | 7.20301 |
| 08/14/2026 12:54 | 20 | 7.2050 |
| 08/14/2026 12:42 | 470 | 7.2100 |
| 08/14/2026 12:42 | 180 | 7.2100 |
| 08/14/2026 12:42 | 252 | 7.2100 |
| 08/14/2026 12:42 | 5 | 7.2150 |
| 08/14/2026 12:31 | 66 | 7.2150 |
| 08/14/2026 12:31 | 90 | 7.2150 |
| 08/14/2026 12:25 | 18 | 7.2200 |
| 08/14/2026 12:24 | 292 | 7.2250 |
| 08/14/2026 12:24 | 278 | 7.2250 |
| 08/14/2026 12:24 | 254 | 7.2300 |
| 08/14/2026 12:20 | 0.15 | 7.2250 |
| 08/14/2026 12:18 | 186 | 7.2200 |
| 08/14/2026 12:18 | 84 | 7.2200 |
| 08/14/2026 12:14 | 190 | 7.2250 |
| 08/14/2026 12:14 | 344 | 7.2250 |
| 08/14/2026 12:14 | 119 | 7.2250 |
| 08/14/2026 12:12 | 7.249 | 7.2250 |
| 08/14/2026 12:10 | 4 | 7.23968 |
| 08/14/2026 12:07 | 155 | 7.2300 |
| 08/14/2026 12:07 | 44 | 7.2300 |
| 08/14/2026 12:07 | 54 | 7.24463 |
| 08/14/2026 12:05 | 0.3 | 7.2500 |
| 08/14/2026 12:05 | 13.7241 | 7.2500 |
| 08/14/2026 12:05 | 203 | 7.2400 |
| 08/14/2026 12:04 | 10 | 7.2398 |
| 08/14/2026 12:02 | 810 | 7.2350 |
| 08/14/2026 11:58 | 0.6869 | 7.2350 |
| 08/14/2026 11:58 | 198 | 7.2300 |
| 08/14/2026 11:58 | 243 | 7.2250 |
| 08/14/2026 11:53 | 131 | 7.2250 |
| 08/14/2026 11:53 | 106 | 7.2250 |
| 08/14/2026 11:51 | 158 | 7.2300 |
| 08/14/2026 11:51 | 267 | 7.2300 |
| 08/14/2026 11:44 | 290 | 7.2350 |
| 08/14/2026 11:44 | 56 | 7.2350 |
| 08/14/2026 11:44 | 47 | 7.2350 |
| 08/14/2026 11:43 | 2 | 7.2350 |
| 08/14/2026 11:40 | 273 | 7.2300 |
| 08/14/2026 11:39 | 0.15 | 7.2400 |
| 08/14/2026 11:37 | 15 | 7.2400 |
| 08/14/2026 11:37 | 19 | 7.2350 |
| 08/14/2026 11:37 | 147 | 7.2350 |
| 08/14/2026 11:37 | 78 | 7.2350 |
| 08/14/2026 11:37 | 25 | 7.2350 |
| 08/14/2026 11:36 | 114 | 7.2350 |
| 08/14/2026 11:36 | 532 | 7.2350 |
| 08/14/2026 11:36 | 140 | 7.2350 |
| 08/14/2026 11:36 | 27 | 7.2350 |
| 08/14/2026 11:36 | 7 | 7.2350 |
| 08/14/2026 11:36 | 130 | 7.2350 |
| 08/14/2026 11:35 | 7 | 7.2400 |
| 08/14/2026 11:35 | 137 | 7.2400 |
| 08/14/2026 11:35 | 256 | 7.2350 |
| 08/14/2026 11:35 | 246 | 7.2350 |
| 08/14/2026 11:35 | 16 | 7.2350 |
| 08/14/2026 11:35 | 8 | 7.2350 |
| 08/14/2026 11:35 | 1780 | 7.2450 |
| 08/14/2026 11:35 | 256 | 7.2450 |
| 08/14/2026 11:35 | 250 | 7.2450 |
| 08/14/2026 11:35 | 333 | 7.2450 |
| 08/14/2026 11:35 | 550 | 7.2450 |
| 08/14/2026 11:35 | 331 | 7.2450 |
| 08/14/2026 11:35 | 256 | 7.2350 |
| 08/14/2026 11:35 | 1922 | 7.2500 |
| 08/14/2026 11:35 | 227 | 7.2500 |
| 08/14/2026 11:35 | 555 | 7.2500 |
| 08/14/2026 11:35 | 250 | 7.2450 |
| 08/14/2026 11:35 | 292 | 7.2450 |
| 08/14/2026 11:35 | 254 | 7.2400 |
| 08/14/2026 11:24 | 6.4171 | 7.2400 |
| 08/14/2026 11:22 | 2 | 7.23464 |
| 08/14/2026 11:21 | 2.7505 | 7.2350 |
| 08/14/2026 11:21 | 0.1385 | 7.2200 |
| 08/14/2026 11:16 | 22 | 7.2300 |
| 08/14/2026 11:06 | 44 | 7.2300 |
| 08/14/2026 11:06 | 1.8811 | 7.2300 |
| 08/14/2026 11:00 | 143 | 7.2250 |
| 08/14/2026 11:00 | 256 | 7.2250 |
| 08/14/2026 11:00 | 31 | 7.2250 |
| 08/14/2026 11:00 | 98 | 7.2250 |
| 08/14/2026 10:59 | 242 | 7.2250 |
| 08/14/2026 10:59 | 4 | 7.2250 |
| 08/14/2026 10:59 | 27 | 7.2250 |
| 08/14/2026 10:59 | 527 | 7.2200 |
| 08/14/2026 10:59 | 265 | 7.2200 |
| 08/14/2026 10:59 | 302 | 7.2200 |
| 08/14/2026 10:59 | 1 | 7.2300 |
| 08/14/2026 10:59 | 99 | 7.2250 |
| 08/14/2026 10:59 | 590 | 7.2250 |
| 08/14/2026 10:55 | 94 | 7.2200 |
| 08/14/2026 10:54 | 103 | 7.2150 |
| 08/14/2026 10:52 | 101 | 7.2100 |
| 08/14/2026 10:52 | 233 | 7.2050 |
| 08/14/2026 10:52 | 33 | 7.2050 |
| 08/14/2026 10:51 | 302 | 7.2050 |
| 08/14/2026 10:51 | 270 | 7.2050 |
| 08/14/2026 10:51 | 236 | 7.2050 |
| 08/14/2026 10:51 | 83 | 7.2100 |
| 08/14/2026 10:50 | 0.4391 | 7.2200 |
| 08/14/2026 10:49 | 148 | 7.2050 |
| 08/14/2026 10:48 | 138 | 7.19894 |
| 08/14/2026 10:45 | 34 | 7.2000 |
| 08/14/2026 10:44 | 10 | 7.2000 |
| 08/14/2026 10:41 | 1 | 7.2150 |
| 08/14/2026 10:41 | 36 | 7.2000 |
| 08/14/2026 10:41 | 136 | 7.2100 |
| 08/14/2026 10:41 | 112 | 7.2100 |
| 08/14/2026 10:41 | 24 | 7.2100 |
| 08/14/2026 10:41 | 43 | 7.2050 |
| 08/14/2026 10:41 | 61 | 7.2050 |
| 08/14/2026 10:41 | 85 | 7.2050 |
| 08/14/2026 10:41 | 233 | 7.2050 |
| 08/14/2026 10:41 | 57 | 7.2000 |
| 08/14/2026 10:41 | 223 | 7.2000 |
| 08/14/2026 10:41 | 31 | 7.2050 |
| 08/14/2026 10:41 | 43 | 7.2050 |
| 08/14/2026 10:40 | 220 | 7.2050 |
| 08/14/2026 10:39 | 3.1146 | 7.1950 |
| 08/14/2026 10:39 | 167 | 7.2050 |
| 08/14/2026 10:39 | 166 | 7.1950 |
| 08/14/2026 10:39 | 229 | 7.1950 |
| 08/14/2026 10:39 | 276 | 7.1950 |
| 08/14/2026 10:39 | 224 | 7.1850 |
| 08/14/2026 10:39 | 352 | 7.1850 |
| 08/14/2026 10:39 | 35000 | 7.1850 |
| 08/14/2026 10:38 | 123.6075 | 7.1850 |
| 08/14/2026 10:37 | 181.0604 | 7.1850 |
| 08/14/2026 10:36 | 193 | 7.1800 |
| 08/14/2026 10:35 | 32 | 7.1800 |
| 08/14/2026 10:35 | 120 | 7.1800 |
| 08/14/2026 10:35 | 271 | 7.1750 |
| 08/14/2026 10:35 | 305 | 7.1750 |
| 08/14/2026 10:35 | 27 | 7.1800 |
| 08/14/2026 10:35 | 136 | 7.1800 |
| 08/14/2026 10:35 | 55 | 7.1800 |
| 08/14/2026 10:33 | 4521 | 7.1850 |
| 08/14/2026 10:32 | 187 | 7.1850 |
| 08/14/2026 10:32 | 166 | 7.1850 |
| 08/14/2026 10:32 | 65 | 7.1850 |
| 08/14/2026 10:32 | 3293 | 7.1850 |
| 08/14/2026 10:31 | 197 | 7.1900 |
| 08/14/2026 10:31 | 168 | 7.1900 |
| 08/14/2026 10:31 | 294 | 7.1900 |
| 08/14/2026 10:31 | 68 | 7.1900 |
| 08/14/2026 10:30 | 248 | 7.1900 |
| 08/14/2026 10:30 | 409 | 7.1900 |
| 08/14/2026 10:30 | 48 | 7.1900 |
| 08/14/2026 10:29 | 15 | 7.1950 |
| 08/14/2026 10:29 | 180 | 7.1850 |
| 08/14/2026 10:29 | 180 | 7.1850 |
| 08/14/2026 10:25 | 181 | 7.1700 |
| 08/14/2026 10:25 | 181 | 7.1650 |
| 08/14/2026 10:24 | 1.3887 | 7.1650 |
| 08/14/2026 10:23 | 200 | 7.15781 |
| 08/14/2026 10:16 | 225 | 7.1550 |
| 08/14/2026 10:15 | 13 | 7.1550 |
| 08/14/2026 10:12 | 0.15 | 7.1550 |
| 08/14/2026 10:12 | 373 | 7.1500 |
| 08/14/2026 10:12 | 21 | 7.15453 |
| 08/14/2026 10:09 | 0.2779 | 7.1600 |
| 08/14/2026 10:07 | 4250 | 7.1550 |
| 08/14/2026 10:07 | 198 | 7.1550 |
| 08/14/2026 10:07 | 41 | 7.1450 |
| 08/14/2026 10:07 | 258 | 7.1450 |
| 08/14/2026 10:07 | 68 | 7.1450 |
| 08/14/2026 10:07 | 185 | 7.1450 |
| 08/14/2026 10:06 | 64 | 7.1400 |
| 08/14/2026 10:06 | 92 | 7.1400 |
| 08/14/2026 10:06 | 461 | 7.1400 |
| 08/14/2026 10:06 | 92 | 7.1400 |
| 08/14/2026 10:06 | 200 | 7.1400 |
| 08/14/2026 10:06 | 230 | 7.1400 |
| 08/14/2026 10:05 | 51 | 7.1350 |
| 08/14/2026 10:05 | 69.6 | 7.1400 |
| 08/14/2026 10:04 | 97 | 7.1450 |
| 08/14/2026 10:04 | 14 | 7.1450 |
| 08/14/2026 10:04 | 73 | 7.1450 |
| 08/14/2026 10:03 | 150 | 7.14609 |
| 08/14/2026 10:03 | 0.2781 | 7.1550 |
| 08/14/2026 10:01 | 3.5 | 7.1600 |
| 08/14/2026 10:01 | 69 | 7.1600 |
| 08/14/2026 10:01 | 212 | 7.1600 |
| 08/14/2026 10:01 | 270 | 7.1600 |
| 08/14/2026 10:01 | 239 | 7.1600 |
| 08/14/2026 10:01 | 29 | 7.1650 |
| 08/14/2026 10:01 | 76 | 7.1650 |
| 08/14/2026 09:59 | 20.8014 | 7.1750 |
| 08/14/2026 09:59 | 235 | 7.1700 |
| 08/14/2026 09:50 | 100 | 7.1750 |
| 08/14/2026 09:47 | 129 | 7.1700 |
| 08/14/2026 09:43 | 226 | 7.1700 |
| 08/14/2026 09:43 | 302 | 7.1800 |
| 08/14/2026 09:43 | 171 | 7.1800 |
| 08/14/2026 09:43 | 139 | 7.1800 |
| 08/14/2026 09:43 | 2 | 7.1850 |
| 08/14/2026 09:43 | 96 | 7.1850 |
| 08/14/2026 09:43 | 520 | 7.1850 |
| 08/14/2026 09:43 | 39 | 7.1750 |
| 08/14/2026 09:43 | 76 | 7.1800 |
| 08/14/2026 09:39 | 31 | 7.1800 |
| 08/14/2026 09:39 | 40 | 7.1900 |
| 08/14/2026 09:37 | 223 | 7.1900 |
| 08/14/2026 09:37 | 238 | 7.1900 |
| 08/14/2026 09:36 | 1.3819 | 7.2000 |
| 08/14/2026 09:33 | 165 | 7.1950 |
| 08/14/2026 09:33 | 41.4871 | 7.1950 |
| 08/14/2026 09:32 | 1 | 7.1900 |
| 08/14/2026 09:31 | 30 | 7.1900 |
| 08/14/2026 09:31 | 0.1391 | 7.1900 |
| 08/14/2026 09:31 | 128.2135 | 7.2000 |
| 08/14/2026 09:31 | 4 | 7.19962 |
| 08/14/2026 09:30 | 51.7865 | 7.2000 |
| 08/14/2026 09:30 | 5 | 7.2000 |
| 08/14/2026 09:29 | 66 | 7.2000 |
| 08/14/2026 09:28 | 3.3245 | 7.2000 |
| 08/14/2026 09:28 | 42 | 7.2150 |
| 08/14/2026 09:26 | 222 | 7.2150 |
| 08/14/2026 09:26 | 163 | 7.2150 |
| 08/14/2026 09:26 | 15 | 7.2150 |
| 08/14/2026 09:26 | 74 | 7.2200 |
| 08/14/2026 09:23 | 2 | 7.2250 |
| 08/14/2026 09:21 | 32.9563 | 7.2250 |
| 08/14/2026 09:21 | 33 | 7.2250 |
| 08/14/2026 09:21 | 36 | 7.2200 |
| 08/14/2026 09:20 | 29 | 7.2200 |
| 08/14/2026 09:19 | 26 | 7.22423 |
| 08/14/2026 09:18 | 181 | 7.2300 |
| 08/14/2026 09:18 | 199 | 7.2300 |
| 08/14/2026 09:16 | 100 | 7.2450 |
| 08/14/2026 09:12 | 182 | 7.2350 |
| 08/14/2026 09:11 | 1.3586 | 7.2500 |
| 08/14/2026 09:11 | 9 | 7.2350 |
| 08/14/2026 09:10 | 0.343 | 7.2600 |
| 08/14/2026 09:08 | 1 | 7.23906 |
| 08/14/2026 09:08 | 354 | 7.2300 |
| 08/14/2026 09:08 | 118 | 7.2250 |
| 08/14/2026 09:08 | 21 | 7.2300 |
| 08/14/2026 09:08 | 80 | 7.2300 |
| 08/14/2026 09:03 | 2.1311 | 7.2450 |
| 08/14/2026 09:03 | 0.1366 | 7.2450 |
| 08/14/2026 09:03 | 0.5714 | 7.2450 |
| 08/14/2026 09:03 | 0.1656 | 7.2450 |
| 08/14/2026 09:03 | 125 | 7.2350 |
| 08/14/2026 09:02 | 671 | 7.2500 |
| 08/14/2026 09:02 | 5 | 7.2500 |
| 08/14/2026 09:01 | 7 | 7.2450 |
| 08/14/2026 09:01 | 44 | 7.2450 |
| 08/14/2026 09:00 | 0.1477 | 7.2450 |
| 08/14/2026 09:00 | 0.1389 | 7.2000 |
| 08/14/2026 09:00 | 3.4658 | 7.2450 |
| 08/14/2026 09:00 | 1.3734 | 7.2450 |
| 08/14/2026 09:00 | 0.4042 | 7.2000 |
| 08/14/2026 09:00 | 0.2291 | 7.2450 |
| 08/14/2026 09:00 | 9.4847 | 7.2000 |
| 08/14/2026 09:00 | 0.1836 | 7.2450 |
| 08/14/2026 09:00 | 0.5162 | 7.2450 |
| 08/14/2026 09:00 | 6.3961 | 7.2450 |
| 08/14/2026 09:00 | 2 | 7.22674 |
| 08/14/2026 09:00 | 9 | 7.1100 |
| 08/14/2026 09:00 | 10 | 7.1100 |
| 08/14/2026 09:00 | 32 | 7.1100 |
| 08/14/2026 09:00 | 3 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 14 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 6 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 53 | 7.1100 |
| 08/14/2026 09:00 | 20 | 7.1100 |
| 08/14/2026 09:00 | 94 | 7.1100 |
| 08/14/2026 09:00 | 30 | 7.1100 |
| 08/14/2026 09:00 | 162 | 7.1100 |
| 08/14/2026 09:00 | 4 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 14 | 7.1100 |
| 08/14/2026 09:00 | 5 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 58 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 3 | 7.1100 |
| 08/14/2026 09:00 | 3 | 7.1100 |
| 08/14/2026 09:00 | 9 | 7.1100 |
| 08/14/2026 09:00 | 4 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 6 | 7.1100 |
| 08/14/2026 09:00 | 3 | 7.1100 |
| 08/14/2026 09:00 | 19 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 3 | 7.1100 |
| 08/14/2026 09:00 | 6 | 7.1100 |
| 08/14/2026 09:00 | 2 | 7.1100 |
| 08/14/2026 09:00 | 4 | 7.1100 |
| 08/14/2026 09:00 | 6 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 6 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |
| 08/14/2026 09:00 | 1 | 7.1100 |