Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:20
|
Geld
01.05.2026 -
17:43:32
|
Geld Volumen |
Brief
01.05.2026 -
17:43:32
|
Brief Volumen |
|---|---|---|---|---|
|
8.9380
+0.102
(
+1.15% )
|
8.8760
|
1'014 |
9.1200
|
875 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 129 | 8.9780 |
| 05/01/2026 17:28 | 5 | 8.9780 |
| 05/01/2026 17:28 | 36 | 8.9780 |
| 05/01/2026 17:28 | 37 | 8.9780 |
| 05/01/2026 17:28 | 36 | 8.9780 |
| 05/01/2026 17:28 | 59 | 8.9780 |
| 05/01/2026 17:28 | 11 | 8.9740 |
| 05/01/2026 17:28 | 7 | 8.9740 |
| 05/01/2026 17:28 | 5 | 8.9740 |
| 05/01/2026 17:28 | 31 | 8.9740 |
| 05/01/2026 17:28 | 16 | 8.9740 |
| 05/01/2026 17:28 | 13 | 8.9740 |
| 05/01/2026 17:28 | 37 | 8.9740 |
| 05/01/2026 17:28 | 79 | 8.9740 |
| 05/01/2026 17:28 | 144 | 8.9740 |
| 05/01/2026 17:28 | 42 | 8.9700 |
| 05/01/2026 17:28 | 40 | 8.9700 |
| 05/01/2026 17:28 | 38 | 8.9700 |
| 05/01/2026 17:28 | 59 | 8.9700 |
| 05/01/2026 17:28 | 87 | 8.9700 |
| 05/01/2026 17:28 | 59 | 8.9720 |
| 05/01/2026 17:28 | 53 | 8.9740 |
| 05/01/2026 17:28 | 30 | 8.9760 |
| 05/01/2026 17:28 | 27 | 8.9760 |
| 05/01/2026 17:28 | 30 | 8.9740 |
| 05/01/2026 17:28 | 156 | 8.9760 |
| 05/01/2026 17:28 | 2 | 8.9760 |
| 05/01/2026 17:28 | 219 | 8.9760 |
| 05/01/2026 17:27 | 86 | 8.9740 |
| 05/01/2026 17:27 | 42 | 8.9740 |
| 05/01/2026 17:27 | 43 | 8.9740 |
| 05/01/2026 17:27 | 40 | 8.9740 |
| 05/01/2026 17:27 | 59 | 8.9740 |
| 05/01/2026 17:27 | 268 | 8.9760 |
| 05/01/2026 17:27 | 63 | 8.9780 |
| 05/01/2026 17:27 | 81 | 8.9780 |
| 05/01/2026 17:27 | 37 | 8.9840 |
| 05/01/2026 17:27 | 44 | 8.9840 |
| 05/01/2026 17:27 | 63 | 8.9840 |
| 05/01/2026 17:27 | 40 | 8.9840 |
| 05/01/2026 17:27 | 63 | 8.9820 |
| 05/01/2026 17:27 | 82 | 8.9760 |
| 05/01/2026 17:27 | 287 | 8.9760 |
| 05/01/2026 17:27 | 303 | 8.9720 |
| 05/01/2026 17:27 | 450 | 8.9700 |
| 05/01/2026 17:27 | 224 | 8.9700 |
| 05/01/2026 17:27 | 37 | 8.9700 |
| 05/01/2026 17:27 | 223 | 8.9700 |
| 05/01/2026 17:27 | 106 | 8.9700 |
| 05/01/2026 17:27 | 460 | 8.9700 |
| 05/01/2026 17:27 | 87 | 8.9700 |
| 05/01/2026 17:27 | 100 | 8.9720 |
| 05/01/2026 17:27 | 124 | 8.9760 |
| 05/01/2026 17:27 | 31 | 8.9740 |
| 05/01/2026 17:27 | 61 | 8.9740 |
| 05/01/2026 17:26 | 3 | 8.9820 |
| 05/01/2026 17:26 | 3 | 8.9820 |
| 05/01/2026 17:26 | 258 | 8.9800 |
| 05/01/2026 17:26 | 460 | 8.9760 |
| 05/01/2026 17:26 | 87 | 8.9760 |
| 05/01/2026 17:26 | 10 | 8.9760 |
| 05/01/2026 17:26 | 164 | 8.9720 |
| 05/01/2026 17:25 | 250 | 8.9720 |
| 05/01/2026 17:25 | 9 | 8.9700 |
| 05/01/2026 17:25 | 10 | 8.9700 |
| 05/01/2026 17:25 | 330 | 8.9700 |
| 05/01/2026 17:25 | 181 | 8.9700 |
| 05/01/2026 17:25 | 113 | 8.9700 |
| 05/01/2026 17:25 | 23 | 8.9700 |
| 05/01/2026 17:25 | 59 | 8.9700 |
| 05/01/2026 17:25 | 10 | 8.9700 |
| 05/01/2026 17:25 | 43 | 8.9740 |
| 05/01/2026 17:25 | 42 | 8.9740 |
| 05/01/2026 17:25 | 42 | 8.9740 |
| 05/01/2026 17:25 | 59 | 8.9740 |
| 05/01/2026 17:25 | 59 | 8.9720 |
| 05/01/2026 17:25 | 105 | 8.9680 |
| 05/01/2026 17:25 | 31 | 8.9680 |
| 05/01/2026 17:25 | 322 | 8.9660 |
| 05/01/2026 17:25 | 55 | 8.9700 |
| 05/01/2026 17:25 | 12 | 8.9700 |
| 05/01/2026 17:25 | 10 | 8.9700 |
| 05/01/2026 17:25 | 28 | 8.9700 |
| 05/01/2026 17:25 | 32 | 8.9700 |
| 05/01/2026 17:25 | 77 | 8.9700 |
| 05/01/2026 17:25 | 23 | 8.9700 |
| 05/01/2026 17:25 | 25 | 8.9680 |
| 05/01/2026 17:25 | 34 | 8.9680 |
| 05/01/2026 17:25 | 38 | 8.9680 |
| 05/01/2026 17:25 | 29 | 8.9700 |
| 05/01/2026 17:25 | 5 | 8.9720 |
| 05/01/2026 17:25 | 4 | 8.9720 |
| 05/01/2026 17:25 | 13 | 8.9720 |
| 05/01/2026 17:25 | 29 | 8.9720 |
| 05/01/2026 17:25 | 26 | 8.9720 |
| 05/01/2026 17:25 | 29 | 8.9700 |
| 05/01/2026 17:25 | 2 | 8.9720 |
| 05/01/2026 17:25 | 1 | 8.9720 |
| 05/01/2026 17:25 | 5 | 8.9720 |
| 05/01/2026 17:25 | 10 | 8.9720 |
| 05/01/2026 17:25 | 3 | 8.9720 |
| 05/01/2026 17:25 | 2 | 8.9720 |
| 05/01/2026 17:25 | 1 | 8.9720 |
| 05/01/2026 17:25 | 10 | 8.9720 |
| 05/01/2026 17:25 | 5 | 8.9720 |
| 05/01/2026 17:25 | 10 | 8.9720 |
| 05/01/2026 17:25 | 1 | 8.9720 |
| 05/01/2026 17:25 | 5 | 8.9720 |
| 05/01/2026 17:25 | 10 | 8.9720 |
| 05/01/2026 17:25 | 10 | 8.9720 |
| 05/01/2026 17:25 | 28 | 8.9720 |
| 05/01/2026 17:25 | 55 | 8.9720 |
| 05/01/2026 17:25 | 59 | 8.9720 |
| 05/01/2026 17:25 | 43 | 8.9680 |
| 05/01/2026 17:25 | 44 | 8.9680 |
| 05/01/2026 17:25 | 43 | 8.9680 |
| 05/01/2026 17:25 | 87 | 8.9680 |
| 05/01/2026 17:25 | 63 | 8.9680 |
| 05/01/2026 17:25 | 27 | 8.9700 |
| 05/01/2026 17:24 | 129 | 8.9720 |
| 05/01/2026 17:24 | 63 | 8.9720 |
| 05/01/2026 17:24 | 64 | 8.9740 |
| 05/01/2026 17:24 | 2 | 8.9680 |
| 05/01/2026 17:24 | 192 | 8.9740 |
| 05/01/2026 17:24 | 38 | 8.9740 |
| 05/01/2026 17:24 | 41 | 8.9740 |
| 05/01/2026 17:24 | 38 | 8.9740 |
| 05/01/2026 17:24 | 77 | 8.9740 |
| 05/01/2026 17:24 | 10 | 8.9660 |
| 05/01/2026 17:23 | 52 | 8.9660 |
| 05/01/2026 17:23 | 20 | 8.9640 |
| 05/01/2026 17:23 | 111 | 8.9600 |
| 05/01/2026 17:23 | 265 | 8.9640 |
| 05/01/2026 17:23 | 20 | 8.9620 |
| 05/01/2026 17:23 | 67 | 8.9620 |
| 05/01/2026 17:23 | 228 | 8.9600 |
| 05/01/2026 17:23 | 10 | 8.9620 |
| 05/01/2026 17:23 | 228 | 8.9620 |
| 05/01/2026 17:22 | 232 | 8.9600 |
| 05/01/2026 17:22 | 236 | 8.9620 |
| 05/01/2026 17:22 | 67 | 8.9600 |
| 05/01/2026 17:21 | 42 | 8.9600 |
| 05/01/2026 17:21 | 0 | 8.9660 |
| 05/01/2026 17:21 | 187 | 8.9600 |
| 05/01/2026 17:21 | 40 | 8.9600 |
| 05/01/2026 17:21 | 227 | 8.9620 |
| 05/01/2026 17:21 | 13 | 8.9600 |
| 05/01/2026 17:21 | 167 | 8.9600 |
| 05/01/2026 17:19 | 340 | 8.9580 |
| 05/01/2026 17:19 | 59 | 8.9580 |
| 05/01/2026 17:19 | 250 | 8.9580 |
| 05/01/2026 17:18 | 176 | 8.9600 |
| 05/01/2026 17:18 | 1 | 8.9600 |
| 05/01/2026 17:18 | 218 | 8.9600 |
| 05/01/2026 17:18 | 238 | 8.9620 |
| 05/01/2026 17:17 | 250 | 8.9620 |
| 05/01/2026 17:16 | 1000 | 8.9600 |
| 05/01/2026 17:15 | 59 | 8.9580 |
| 05/01/2026 17:15 | 87 | 8.9580 |
| 05/01/2026 17:15 | 1 | 8.9600 |
| 05/01/2026 17:15 | 28 | 8.9600 |
| 05/01/2026 17:14 | 17 | 8.9640 |
| 05/01/2026 17:14 | 63 | 8.9640 |
| 05/01/2026 17:14 | 224 | 8.9600 |
| 05/01/2026 17:14 | 92 | 8.9600 |
| 05/01/2026 17:14 | 74 | 8.9620 |
| 05/01/2026 17:14 | 267 | 8.9620 |
| 05/01/2026 17:14 | 268 | 8.9620 |
| 05/01/2026 17:14 | 63 | 8.9640 |
| 05/01/2026 17:14 | 39 | 8.9640 |
| 05/01/2026 17:14 | 14 | 8.9640 |
| 05/01/2026 17:14 | 264 | 8.9640 |
| 05/01/2026 17:13 | 149 | 8.9600 |
| 05/01/2026 17:12 | 19 | 8.9600 |
| 05/01/2026 17:12 | 242 | 8.9620 |
| 05/01/2026 17:12 | 23 | 8.9600 |
| 05/01/2026 17:12 | 157 | 8.9600 |
| 05/01/2026 17:11 | 259 | 8.9580 |
| 05/01/2026 17:11 | 77 | 8.9600 |
| 05/01/2026 17:11 | 35 | 8.9640 |
| 05/01/2026 17:11 | 40 | 8.9640 |
| 05/01/2026 17:11 | 36 | 8.9640 |
| 05/01/2026 17:11 | 75 | 8.9640 |
| 05/01/2026 17:11 | 11 | 8.9600 |
| 05/01/2026 17:11 | 7 | 8.9600 |
| 05/01/2026 17:11 | 6 | 8.9600 |
| 05/01/2026 17:11 | 16 | 8.9600 |
| 05/01/2026 17:11 | 8 | 8.9600 |
| 05/01/2026 17:11 | 228 | 8.9580 |
| 05/01/2026 17:11 | 47 | 8.9620 |
| 05/01/2026 17:11 | 267 | 8.9620 |
| 05/01/2026 17:11 | 59 | 8.9600 |
| 05/01/2026 17:11 | 24 | 8.9600 |
| 05/01/2026 17:11 | 3 | 8.9600 |
| 05/01/2026 17:11 | 77 | 8.9600 |
| 05/01/2026 17:11 | 257 | 8.9560 |
| 05/01/2026 17:11 | 117 | 8.9560 |
| 05/01/2026 17:11 | 162 | 8.9580 |
| 05/01/2026 17:11 | 95 | 8.9580 |
| 05/01/2026 17:10 | 87 | 8.9580 |
| 05/01/2026 17:10 | 218 | 8.9580 |
| 05/01/2026 17:10 | 3 | 8.9580 |
| 05/01/2026 17:10 | 80 | 8.9580 |
| 05/01/2026 17:10 | 75 | 8.9600 |
| 05/01/2026 17:10 | 250 | 8.9600 |
| 05/01/2026 17:10 | 268 | 8.9580 |
| 05/01/2026 17:10 | 43 | 8.9540 |
| 05/01/2026 17:10 | 40 | 8.9540 |
| 05/01/2026 17:10 | 77 | 8.9540 |
| 05/01/2026 17:10 | 37 | 8.9540 |
| 05/01/2026 17:10 | 113 | 8.9580 |
| 05/01/2026 17:09 | 233 | 8.9580 |
| 05/01/2026 17:09 | 249 | 8.9580 |
| 05/01/2026 17:09 | 88 | 8.9600 |
| 05/01/2026 17:09 | 330 | 8.9600 |
| 05/01/2026 17:09 | 87 | 8.9600 |
| 05/01/2026 17:09 | 223 | 8.9600 |
| 05/01/2026 17:09 | 65 | 8.9600 |
| 05/01/2026 17:09 | 74 | 8.9600 |
| 05/01/2026 17:08 | 61 | 8.9600 |
| 05/01/2026 17:08 | 79 | 8.9600 |
| 05/01/2026 17:08 | 63 | 8.9600 |
| 05/01/2026 17:07 | 247 | 8.9560 |
| 05/01/2026 17:07 | 224 | 8.9560 |
| 05/01/2026 17:07 | 77 | 8.9560 |
| 05/01/2026 17:07 | 237 | 8.9580 |
| 05/01/2026 17:07 | 63 | 8.9620 |
| 05/01/2026 17:07 | 244 | 8.9620 |
| 05/01/2026 17:07 | 257 | 8.9620 |
| 05/01/2026 17:07 | 77 | 8.9660 |
| 05/01/2026 17:07 | 77 | 8.9640 |
| 05/01/2026 17:07 | 177 | 8.9620 |
| 05/01/2026 17:07 | 77 | 8.9620 |
| 05/01/2026 17:06 | 253 | 8.9580 |
| 05/01/2026 17:06 | 256 | 8.9580 |
| 05/01/2026 17:06 | 87 | 8.9580 |
| 05/01/2026 17:05 | 20 | 8.9640 |
| 05/01/2026 17:05 | 17 | 8.9640 |
| 05/01/2026 17:05 | 48 | 8.9640 |
| 05/01/2026 17:05 | 92 | 8.9640 |
| 05/01/2026 17:05 | 220 | 8.9620 |
| 05/01/2026 17:05 | 400 | 8.9640 |
| 05/01/2026 17:04 | 256 | 8.9620 |
| 05/01/2026 17:04 | 306 | 8.9620 |
| 05/01/2026 17:04 | 254 | 8.9620 |
| 05/01/2026 17:04 | 44 | 8.9620 |
| 05/01/2026 17:04 | 42 | 8.9620 |
| 05/01/2026 17:04 | 39 | 8.9620 |
| 05/01/2026 17:03 | 420 | 8.9580 |
| 05/01/2026 17:03 | 78 | 8.9580 |
| 05/01/2026 17:03 | 9 | 8.9580 |
| 05/01/2026 17:02 | 365 | 8.9568 |
| 05/01/2026 17:02 | 261 | 8.9580 |
| 05/01/2026 17:01 | 18 | 8.9580 |
| 05/01/2026 17:01 | 58 | 8.9580 |
| 05/01/2026 17:01 | 114 | 8.9580 |
| 05/01/2026 17:00 | 25 | 8.9580 |
| 05/01/2026 17:00 | 21 | 8.9580 |
| 05/01/2026 17:00 | 58 | 8.9580 |
| 05/01/2026 17:00 | 114 | 8.9580 |
| 05/01/2026 17:00 | 16 | 8.9580 |
| 05/01/2026 17:00 | 78 | 8.9580 |
| 05/01/2026 16:59 | 0 | 8.9580 |
| 05/01/2026 16:59 | 207 | 8.9580 |
| 05/01/2026 16:58 | 77 | 8.9560 |
| 05/01/2026 16:58 | 126 | 8.9560 |
| 05/01/2026 16:58 | 216 | 8.9560 |
| 05/01/2026 16:58 | 39 | 8.9580 |
| 05/01/2026 16:58 | 351 | 8.9580 |
| 05/01/2026 16:58 | 42 | 8.9580 |
| 05/01/2026 16:58 | 42 | 8.9580 |
| 05/01/2026 16:58 | 39 | 8.9580 |
| 05/01/2026 16:58 | 231 | 8.9600 |
| 05/01/2026 16:58 | 77 | 8.9600 |
| 05/01/2026 16:58 | 256 | 8.9620 |
| 05/01/2026 16:58 | 11250 | 8.9341 |
| 05/01/2026 16:58 | 76 | 8.9660 |
| 05/01/2026 16:58 | 3 | 8.9700 |
| 05/01/2026 16:58 | 12 | 8.9700 |
| 05/01/2026 16:58 | 12 | 8.9700 |
| 05/01/2026 16:58 | 180 | 8.9700 |
| 05/01/2026 16:58 | 76 | 8.9660 |
| 05/01/2026 16:58 | 34 | 8.9720 |
| 05/01/2026 16:58 | 37 | 8.9720 |
| 05/01/2026 16:58 | 41 | 8.9720 |
| 05/01/2026 16:58 | 77 | 8.9720 |
| 05/01/2026 16:58 | 77 | 8.9700 |
| 05/01/2026 16:58 | 129 | 8.9700 |
| 05/01/2026 16:58 | 15 | 8.9680 |
| 05/01/2026 16:58 | 14 | 8.9680 |
| 05/01/2026 16:58 | 77 | 8.9680 |
| 05/01/2026 16:57 | 260 | 8.9620 |
| 05/01/2026 16:57 | 49 | 8.9640 |
| 05/01/2026 16:57 | 18 | 8.9600 |
| 05/01/2026 16:57 | 18 | 8.9580 |
| 05/01/2026 16:57 | 41 | 8.9600 |
| 05/01/2026 16:57 | 77 | 8.9620 |
| 05/01/2026 16:57 | 72 | 8.9540 |
| 05/01/2026 16:57 | 0 | 8.9540 |
| 05/01/2026 16:55 | 239 | 8.9520 |
| 05/01/2026 16:55 | 68 | 8.9520 |
| 05/01/2026 16:55 | 354 | 8.9520 |
| 05/01/2026 16:55 | 381 | 8.9520 |
| 05/01/2026 16:55 | 40 | 8.9520 |
| 05/01/2026 16:55 | 36 | 8.9520 |
| 05/01/2026 16:55 | 34 | 8.9520 |
| 05/01/2026 16:55 | 87 | 8.9520 |
| 05/01/2026 16:55 | 70 | 8.9560 |
| 05/01/2026 16:55 | 113 | 8.9580 |
| 05/01/2026 16:55 | 29 | 8.9580 |
| 05/01/2026 16:55 | 0 | 8.9540 |
| 05/01/2026 16:55 | 1 | 8.9540 |
| 05/01/2026 16:55 | 0 | 8.9580 |
| 05/01/2026 16:55 | 77 | 8.9580 |
| 05/01/2026 16:53 | 87 | 8.9580 |
| 05/01/2026 16:52 | 71 | 8.9620 |
| 05/01/2026 16:52 | 305 | 8.9600 |
| 05/01/2026 16:52 | 47 | 8.9600 |
| 05/01/2026 16:52 | 33 | 8.9600 |
| 05/01/2026 16:52 | 71 | 8.9620 |
| 05/01/2026 16:52 | 242 | 8.9620 |
| 05/01/2026 16:52 | 14 | 8.9640 |
| 05/01/2026 16:52 | 12 | 8.9640 |
| 05/01/2026 16:52 | 33 | 8.9640 |
| 05/01/2026 16:52 | 62 | 8.9640 |
| 05/01/2026 16:52 | 4 | 8.9640 |
| 05/01/2026 16:52 | 4 | 8.9640 |
| 05/01/2026 16:52 | 11 | 8.9640 |
| 05/01/2026 16:52 | 21 | 8.9640 |
| 05/01/2026 16:52 | 24 | 8.9640 |
| 05/01/2026 16:52 | 4 | 8.9620 |
| 05/01/2026 16:52 | 4 | 8.9620 |
| 05/01/2026 16:52 | 11 | 8.9620 |
| 05/01/2026 16:52 | 21 | 8.9620 |
| 05/01/2026 16:52 | 130 | 8.9620 |
| 05/01/2026 16:51 | 259 | 8.9600 |
| 05/01/2026 16:51 | 240 | 8.9580 |
| 05/01/2026 16:50 | 77 | 8.9600 |
| 05/01/2026 16:49 | 2 | 8.9560 |
| 05/01/2026 16:49 | 105 | 8.9560 |
| 05/01/2026 16:49 | 269 | 8.9560 |
| 05/01/2026 16:49 | 231 | 8.9580 |
| 05/01/2026 16:49 | 15 | 8.9560 |
| 05/01/2026 16:48 | 20 | 8.9560 |
| 05/01/2026 16:48 | 16 | 8.9560 |
| 05/01/2026 16:48 | 15 | 8.9560 |
| 05/01/2026 16:48 | 248 | 8.9560 |
| 05/01/2026 16:47 | 0 | 8.9600 |
| 05/01/2026 16:47 | 25 | 8.9560 |
| 05/01/2026 16:44 | 1 | 8.9480 |
| 05/01/2026 16:44 | 228 | 8.9520 |
| 05/01/2026 16:44 | 87 | 8.9520 |
| 05/01/2026 16:44 | 77 | 8.9520 |
| 05/01/2026 16:44 | 18 | 8.9520 |
| 05/01/2026 16:44 | 35 | 8.9560 |
| 05/01/2026 16:44 | 243 | 8.9560 |
| 05/01/2026 16:44 | 38 | 8.9560 |
| 05/01/2026 16:44 | 0 | 8.9560 |
| 05/01/2026 16:43 | 3 | 8.9620 |
| 05/01/2026 16:43 | 38 | 8.9580 |
| 05/01/2026 16:43 | 240 | 8.9560 |
| 05/01/2026 16:43 | 282 | 8.9580 |
| 05/01/2026 16:43 | 113 | 8.9580 |
| 05/01/2026 16:43 | 249 | 8.9580 |
| 05/01/2026 16:42 | 0 | 8.9580 |
| 05/01/2026 16:42 | 119 | 8.9580 |
| 05/01/2026 16:42 | 20 | 8.9580 |
| 05/01/2026 16:42 | 25 | 8.9580 |
| 05/01/2026 16:42 | 32 | 8.9580 |
| 05/01/2026 16:42 | 250 | 8.9560 |
| 05/01/2026 16:41 | 77 | 8.9560 |
| 05/01/2026 16:40 | 265 | 8.9520 |
| 05/01/2026 16:40 | 239 | 8.9520 |
| 05/01/2026 16:39 | 88 | 8.9520 |
| 05/01/2026 16:38 | 31 | 8.9520 |
| 05/01/2026 16:37 | 2 | 8.9480 |
| 05/01/2026 16:36 | 77 | 8.9440 |
| 05/01/2026 16:36 | 87 | 8.9460 |
| 05/01/2026 16:36 | 33 | 8.9460 |
| 05/01/2026 16:36 | 38 | 8.9460 |
| 05/01/2026 16:36 | 77 | 8.9460 |
| 05/01/2026 16:36 | 35 | 8.9460 |
| 05/01/2026 16:36 | 33 | 8.9480 |
| 05/01/2026 16:36 | 35 | 8.9480 |
| 05/01/2026 16:36 | 77 | 8.9480 |
| 05/01/2026 16:36 | 77 | 8.9500 |
| 05/01/2026 16:36 | 412 | 8.9520 |
| 05/01/2026 16:36 | 210 | 8.9520 |
| 05/01/2026 16:35 | 390 | 8.9528 |