Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:24
|
Geld
17.04.2025 -
18:04:02
|
Geld Volumen |
Brief
17.04.2025 -
18:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.7750
+0.045
(
+0.79% )
|
5.7500
|
1'103 |
5.8500
|
2'362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 383 | 5.7900 |
| 04/17/2025 17:29 | 251 | 5.7900 |
| 04/17/2025 17:29 | 129 | 5.7900 |
| 04/17/2025 17:29 | 100 | 5.7900 |
| 04/17/2025 17:29 | 100 | 5.7900 |
| 04/17/2025 17:29 | 96 | 5.7900 |
| 04/17/2025 17:28 | 445 | 5.7800 |
| 04/17/2025 17:28 | 20 | 5.7800 |
| 04/17/2025 17:28 | 16 | 5.7800 |
| 04/17/2025 17:28 | 47 | 5.7800 |
| 04/17/2025 17:28 | 91 | 5.7800 |
| 04/17/2025 17:27 | 440 | 5.7850 |
| 04/17/2025 17:27 | 339 | 5.7850 |
| 04/17/2025 17:27 | 283 | 5.7800 |
| 04/17/2025 17:27 | 92 | 5.7800 |
| 04/17/2025 17:27 | 100 | 5.7800 |
| 04/17/2025 17:27 | 92 | 5.7800 |
| 04/17/2025 17:27 | 592 | 5.7800 |
| 04/17/2025 17:27 | 180 | 5.7800 |
| 04/17/2025 17:27 | 266 | 5.7800 |
| 04/17/2025 17:27 | 43 | 5.7850 |
| 04/17/2025 17:27 | 446 | 5.7800 |
| 04/17/2025 17:27 | 195 | 5.7850 |
| 04/17/2025 17:27 | 458 | 5.7850 |
| 04/17/2025 17:27 | 97 | 5.7800 |
| 04/17/2025 17:27 | 89 | 5.7800 |
| 04/17/2025 17:27 | 99 | 5.7800 |
| 04/17/2025 17:27 | 2144 | 5.7800 |
| 04/17/2025 17:27 | 1536 | 5.7800 |
| 04/17/2025 17:27 | 436 | 5.7800 |
| 04/17/2025 17:27 | 419 | 5.7800 |
| 04/17/2025 17:27 | 26 | 5.7850 |
| 04/17/2025 17:27 | 741 | 5.7850 |
| 04/17/2025 17:27 | 514 | 5.7850 |
| 04/17/2025 17:27 | 86 | 5.7850 |
| 04/17/2025 17:27 | 102 | 5.7850 |
| 04/17/2025 17:27 | 101 | 5.7850 |
| 04/17/2025 17:27 | 233 | 5.7900 |
| 04/17/2025 17:27 | 68 | 5.7900 |
| 04/17/2025 17:26 | 611 | 5.7900 |
| 04/17/2025 17:26 | 24 | 5.7900 |
| 04/17/2025 17:26 | 195 | 5.7900 |
| 04/17/2025 17:26 | 427 | 5.7900 |
| 04/17/2025 17:26 | 150 | 5.7850 |
| 04/17/2025 17:26 | 829 | 5.7850 |
| 04/17/2025 17:26 | 456 | 5.7850 |
| 04/17/2025 17:26 | 11 | 5.7900 |
| 04/17/2025 17:25 | 264 | 5.7900 |
| 04/17/2025 17:25 | 194 | 5.7900 |
| 04/17/2025 17:25 | 194 | 5.7900 |
| 04/17/2025 17:24 | 250 | 5.7900 |
| 04/17/2025 17:24 | 22 | 5.7900 |
| 04/17/2025 17:24 | 190 | 5.7900 |
| 04/17/2025 17:24 | 74 | 5.7900 |
| 04/17/2025 17:24 | 35 | 5.7950 |
| 04/17/2025 17:24 | 102 | 5.7950 |
| 04/17/2025 17:24 | 91 | 5.7950 |
| 04/17/2025 17:24 | 482 | 5.7950 |
| 04/17/2025 17:24 | 100 | 5.7950 |
| 04/17/2025 17:24 | 70 | 5.7950 |
| 04/17/2025 17:24 | 416 | 5.7950 |
| 04/17/2025 17:24 | 95 | 5.7900 |
| 04/17/2025 17:24 | 103 | 5.7900 |
| 04/17/2025 17:24 | 103 | 5.7900 |
| 04/17/2025 17:24 | 68 | 5.7900 |
| 04/17/2025 17:24 | 164 | 5.7850 |
| 04/17/2025 17:23 | 242 | 5.7900 |
| 04/17/2025 17:22 | 40 | 5.7950 |
| 04/17/2025 17:22 | 236 | 5.7950 |
| 04/17/2025 17:22 | 320 | 5.7950 |
| 04/17/2025 17:21 | 37 | 5.8000 |
| 04/17/2025 17:20 | 72 | 5.8000 |
| 04/17/2025 17:20 | 32 | 5.8000 |
| 04/17/2025 17:20 | 153 | 5.8000 |
| 04/17/2025 17:13 | 92 | 5.8050 |
| 04/17/2025 17:13 | 18 | 5.8050 |
| 04/17/2025 17:13 | 10 | 5.8050 |
| 04/17/2025 17:13 | 125 | 5.8050 |
| 04/17/2025 17:13 | 237 | 5.8050 |
| 04/17/2025 17:13 | 238 | 5.8050 |
| 04/17/2025 17:13 | 24 | 5.8050 |
| 04/17/2025 17:13 | 16 | 5.8050 |
| 04/17/2025 17:12 | 12 | 5.8000 |
| 04/17/2025 17:12 | 119 | 5.8000 |
| 04/17/2025 17:12 | 455 | 5.8000 |
| 04/17/2025 17:12 | 257 | 5.7950 |
| 04/17/2025 17:12 | 423 | 5.7950 |
| 04/17/2025 17:12 | 400 | 5.7950 |
| 04/17/2025 17:12 | 363 | 5.7950 |
| 04/17/2025 17:12 | 49 | 5.7950 |
| 04/17/2025 16:57 | 23 | 5.8000 |
| 04/17/2025 16:57 | 186 | 5.8000 |
| 04/17/2025 16:57 | 487 | 5.8000 |
| 04/17/2025 16:57 | 160 | 5.8000 |
| 04/17/2025 16:57 | 50 | 5.8000 |
| 04/17/2025 16:57 | 3 | 5.8000 |
| 04/17/2025 16:57 | 97 | 5.8000 |
| 04/17/2025 16:57 | 90 | 5.8000 |
| 04/17/2025 16:57 | 94 | 5.8000 |
| 04/17/2025 16:54 | 84 | 5.7950 |
| 04/17/2025 16:54 | 18 | 5.7950 |
| 04/17/2025 16:54 | 23 | 5.7950 |
| 04/17/2025 16:54 | 120 | 5.7950 |
| 04/17/2025 16:50 | 150 | 5.7900 |
| 04/17/2025 16:50 | 97 | 5.7900 |
| 04/17/2025 16:50 | 118 | 5.7950 |
| 04/17/2025 16:50 | 409 | 5.7900 |
| 04/17/2025 16:48 | 35 | 5.7950 |
| 04/17/2025 16:48 | 99 | 5.7950 |
| 04/17/2025 16:48 | 23 | 5.7950 |
| 04/17/2025 16:48 | 15 | 5.7950 |
| 04/17/2025 16:48 | 100 | 5.7950 |
| 04/17/2025 16:44 | 365 | 5.7900 |
| 04/17/2025 16:44 | 446 | 5.7900 |
| 04/17/2025 16:44 | 345 | 5.7900 |
| 04/17/2025 16:44 | 80 | 5.7900 |
| 04/17/2025 16:44 | 1 | 5.7900 |
| 04/17/2025 16:44 | 110 | 5.7950 |
| 04/17/2025 16:43 | 145 | 5.7950 |
| 04/17/2025 16:43 | 345 | 5.7950 |
| 04/17/2025 16:43 | 10 | 5.7950 |
| 04/17/2025 16:43 | 60 | 5.7950 |
| 04/17/2025 16:43 | 208 | 5.7950 |
| 04/17/2025 16:40 | 199 | 5.8000 |
| 04/17/2025 16:40 | 22 | 5.8000 |
| 04/17/2025 16:38 | 85 | 5.8000 |
| 04/17/2025 16:38 | 85 | 5.8000 |
| 04/17/2025 16:38 | 93 | 5.8000 |
| 04/17/2025 16:37 | 39 | 5.8000 |
| 04/17/2025 16:37 | 251 | 5.8000 |
| 04/17/2025 16:37 | 118 | 5.8000 |
| 04/17/2025 16:37 | 83 | 5.8000 |
| 04/17/2025 16:37 | 95 | 5.8000 |
| 04/17/2025 16:37 | 94 | 5.8000 |
| 04/17/2025 16:37 | 173 | 5.8000 |
| 04/17/2025 16:37 | 77 | 5.8000 |
| 04/17/2025 16:37 | 22 | 5.8000 |
| 04/17/2025 16:37 | 164 | 5.7950 |
| 04/17/2025 16:37 | 68 | 5.7950 |
| 04/17/2025 16:37 | 86 | 5.7950 |
| 04/17/2025 16:37 | 88 | 5.7950 |
| 04/17/2025 16:37 | 41 | 5.8000 |
| 04/17/2025 16:37 | 338 | 5.8000 |