Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:18
|
Geld
20.01.2026 -
17:53:59
|
Geld Volumen |
Brief
20.01.2026 -
17:53:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.7950
-0.17
(
-1.90% )
|
8.7450
|
10'362 |
8.8650
|
10'977 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:34 | 62092 | 8.81829 |
| 01/20/2026 17:28 | 1599 | 8.8055 |
| 01/20/2026 17:28 | 191 | 8.8075 |
| 01/20/2026 17:28 | 177 | 8.8050 |
| 01/20/2026 17:27 | 233 | 8.8050 |
| 01/20/2026 17:27 | 93 | 8.8100 |
| 01/20/2026 17:27 | 12 | 8.8100 |
| 01/20/2026 17:27 | 68 | 8.8100 |
| 01/20/2026 17:26 | 84 | 8.8050 |
| 01/20/2026 17:26 | 157 | 8.8050 |
| 01/20/2026 17:25 | 112 | 8.8050 |
| 01/20/2026 17:25 | 193 | 8.8050 |
| 01/20/2026 17:25 | 1 | 8.8100 |
| 01/20/2026 17:25 | 8 | 8.8050 |
| 01/20/2026 17:25 | 2 | 8.8050 |
| 01/20/2026 17:22 | 91 | 8.8000 |
| 01/20/2026 17:22 | 72 | 8.8000 |
| 01/20/2026 17:22 | 44 | 8.8050 |
| 01/20/2026 17:22 | 242 | 8.8050 |
| 01/20/2026 17:22 | 123 | 8.8050 |
| 01/20/2026 17:22 | 201 | 8.8000 |
| 01/20/2026 17:22 | 254 | 8.8050 |
| 01/20/2026 17:22 | 103 | 8.8075 |
| 01/20/2026 17:22 | 11 | 8.8100 |
| 01/20/2026 17:22 | 104 | 8.8100 |
| 01/20/2026 17:22 | 368 | 8.8100 |
| 01/20/2026 17:21 | 12 | 8.8050 |
| 01/20/2026 17:21 | 368 | 8.8050 |
| 01/20/2026 17:20 | 0 | 8.7950 |
| 01/20/2026 17:20 | 156 | 8.8000 |
| 01/20/2026 17:20 | 32 | 8.8000 |
| 01/20/2026 17:20 | 290 | 8.8050 |
| 01/20/2026 17:20 | 52 | 8.8050 |
| 01/20/2026 17:20 | 368 | 8.8050 |
| 01/20/2026 17:20 | 2 | 8.8000 |
| 01/20/2026 17:20 | 1 | 8.8095 |
| 01/20/2026 17:19 | 164 | 8.8050 |
| 01/20/2026 17:17 | 2 | 8.8050 |
| 01/20/2026 17:17 | 236 | 8.8050 |
| 01/20/2026 17:17 | 97 | 8.8050 |
| 01/20/2026 17:16 | 2 | 8.8050 |
| 01/20/2026 17:16 | 7 | 8.8050 |
| 01/20/2026 17:16 | 20 | 8.8050 |
| 01/20/2026 17:16 | 157 | 8.8100 |
| 01/20/2026 17:15 | 40 | 8.8100 |
| 01/20/2026 17:15 | 30 | 8.8050 |
| 01/20/2026 17:15 | 27 | 8.8050 |
| 01/20/2026 17:15 | 220 | 8.8050 |
| 01/20/2026 17:13 | 55 | 8.8050 |
| 01/20/2026 17:12 | 220 | 8.8050 |
| 01/20/2026 17:12 | 184 | 8.8050 |
| 01/20/2026 17:12 | 36 | 8.8050 |
| 01/20/2026 17:10 | 176 | 8.8050 |
| 01/20/2026 17:10 | 40 | 8.8050 |
| 01/20/2026 17:10 | 53 | 8.8075 |
| 01/20/2026 17:08 | 32 | 8.8050 |
| 01/20/2026 17:07 | 157 | 8.8100 |
| 01/20/2026 17:07 | 0 | 8.8100 |
| 01/20/2026 17:07 | 35 | 8.8100 |
| 01/20/2026 17:07 | 158 | 8.8100 |
| 01/20/2026 17:07 | 366 | 8.8100 |
| 01/20/2026 17:07 | 368 | 8.8100 |
| 01/20/2026 17:06 | 86 | 8.8050 |
| 01/20/2026 17:05 | 16 | 8.8050 |
| 01/20/2026 17:05 | 172 | 8.8050 |
| 01/20/2026 17:04 | 123 | 8.8100 |
| 01/20/2026 17:04 | 207 | 8.8100 |
| 01/20/2026 17:04 | 158 | 8.8100 |
| 01/20/2026 17:04 | 368 | 8.8100 |
| 01/20/2026 17:04 | 9 | 8.8150 |
| 01/20/2026 17:04 | 157 | 8.8050 |
| 01/20/2026 17:02 | 187 | 8.8100 |
| 01/20/2026 17:01 | 458 | 8.8100 |
| 01/20/2026 17:01 | 49 | 8.8100 |
| 01/20/2026 17:01 | 57 | 8.8100 |
| 01/20/2026 17:01 | 15 | 8.8100 |
| 01/20/2026 17:01 | 36 | 8.8100 |
| 01/20/2026 17:01 | 25 | 8.8150 |
| 01/20/2026 17:01 | 188 | 8.8050 |
| 01/20/2026 17:01 | 548 | 8.8050 |
| 01/20/2026 17:01 | 207 | 8.8050 |
| 01/20/2026 17:00 | 161 | 8.8050 |
| 01/20/2026 17:00 | 2 | 8.8050 |
| 01/20/2026 16:59 | 97 | 8.8100 |
| 01/20/2026 16:59 | 188 | 8.8100 |
| 01/20/2026 16:59 | 90 | 8.8100 |
| 01/20/2026 16:59 | 45 | 8.8100 |
| 01/20/2026 16:57 | 128 | 8.8100 |
| 01/20/2026 16:57 | 26 | 8.8100 |
| 01/20/2026 16:57 | 128 | 8.8050 |
| 01/20/2026 16:57 | 158 | 8.8050 |
| 01/20/2026 16:56 | 188 | 8.8100 |
| 01/20/2026 16:56 | 368 | 8.8100 |
| 01/20/2026 16:55 | 35 | 8.8150 |
| 01/20/2026 16:55 | 157 | 8.8200 |
| 01/20/2026 16:53 | 48 | 8.8200 |
| 01/20/2026 16:53 | 204 | 8.8200 |
| 01/20/2026 16:53 | 163 | 8.8200 |
| 01/20/2026 16:53 | 169 | 8.8250 |
| 01/20/2026 16:52 | 0 | 8.8300 |
| 01/20/2026 16:51 | 0 | 8.8200 |
| 01/20/2026 16:49 | 367 | 8.8250 |
| 01/20/2026 16:49 | 290 | 8.8200 |
| 01/20/2026 16:49 | 163 | 8.8200 |
| 01/20/2026 16:49 | 368 | 8.8200 |
| 01/20/2026 16:47 | 171 | 8.8200 |
| 01/20/2026 16:46 | 367 | 8.8150 |
| 01/20/2026 16:46 | 290 | 8.8150 |
| 01/20/2026 16:46 | 81 | 8.8150 |
| 01/20/2026 16:45 | 0 | 8.8100 |
| 01/20/2026 16:45 | 180 | 8.8100 |
| 01/20/2026 16:45 | 204 | 8.8100 |
| 01/20/2026 16:45 | 65 | 8.8100 |
| 01/20/2026 16:43 | 12 | 8.8050 |
| 01/20/2026 16:43 | 157 | 8.8050 |
| 01/20/2026 16:43 | 76 | 8.8100 |
| 01/20/2026 16:43 | 81 | 8.8100 |
| 01/20/2026 16:42 | 676 | 8.8100 |
| 01/20/2026 16:42 | 5 | 8.8150 |
| 01/20/2026 16:41 | 0 | 8.8150 |
| 01/20/2026 16:41 | 157 | 8.8100 |
| 01/20/2026 16:39 | 157 | 8.8100 |
| 01/20/2026 16:38 | 71 | 8.8100 |
| 01/20/2026 16:38 | 209 | 8.8100 |
| 01/20/2026 16:38 | 157 | 8.8100 |
| 01/20/2026 16:37 | 157 | 8.8150 |
| 01/20/2026 16:37 | 173 | 8.8150 |
| 01/20/2026 16:36 | 293 | 8.8150 |
| 01/20/2026 16:36 | 15 | 8.8150 |