Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:35:07
|
Geld
15.10.2026 -
17:55:13
|
Geld Volumen |
Brief
15.10.2026 -
17:55:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.7350
-0.175
(
-2.21% )
|
7.6850
|
11'834 |
7.8050
|
11'975 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 1 | 7.7350 |
| 10/15/2026 17:35 | 519 | 7.7350 |
| 10/15/2026 17:35 | 622 | 7.7350 |
| 10/15/2026 17:35 | 332 | 7.7350 |
| 10/15/2026 17:35 | 29 | 7.7350 |
| 10/15/2026 17:35 | 1695 | 7.7350 |
| 10/15/2026 17:35 | 135 | 7.7350 |
| 10/15/2026 17:35 | 4013 | 7.7350 |
| 10/15/2026 17:35 | 1909 | 7.7350 |
| 10/15/2026 17:35 | 5013 | 7.7350 |
| 10/15/2026 17:35 | 1025 | 7.7350 |
| 10/15/2026 17:35 | 2308 | 7.7350 |
| 10/15/2026 17:35 | 4054 | 7.7350 |
| 10/15/2026 17:35 | 9340 | 7.7350 |
| 10/15/2026 17:35 | 3295 | 7.7350 |
| 10/15/2026 17:35 | 2068 | 7.7350 |
| 10/15/2026 17:35 | 2490 | 7.7350 |
| 10/15/2026 17:35 | 3315 | 7.7350 |
| 10/15/2026 17:35 | 14337 | 7.7350 |
| 10/15/2026 17:35 | 1873 | 7.7350 |
| 10/15/2026 17:35 | 3224 | 7.7350 |
| 10/15/2026 17:35 | 7446 | 7.7350 |
| 10/15/2026 17:35 | 100 | 7.7350 |
| 10/15/2026 17:35 | 2343 | 7.7350 |
| 10/15/2026 17:35 | 1096 | 7.7350 |
| 10/15/2026 17:35 | 17892 | 7.7350 |
| 10/15/2026 17:35 | 8626 | 7.7350 |
| 10/15/2026 17:35 | 1227 | 7.7350 |
| 10/15/2026 17:35 | 3682 | 7.7350 |
| 10/15/2026 17:35 | 7297 | 7.7350 |
| 10/15/2026 17:35 | 4245 | 7.7350 |
| 10/15/2026 17:35 | 1800 | 7.7350 |
| 10/15/2026 17:35 | 260 | 7.7350 |
| 10/15/2026 17:35 | 32850 | 7.7350 |
| 10/15/2026 17:35 | 7265 | 7.7350 |
| 10/15/2026 17:35 | 4102 | 7.7350 |
| 10/15/2026 17:35 | 1530 | 7.7350 |
| 10/15/2026 17:35 | 9309 | 7.7350 |
| 10/15/2026 17:35 | 21931 | 7.7350 |
| 10/15/2026 17:35 | 1200 | 7.7350 |
| 10/15/2026 17:35 | 1332 | 7.7350 |
| 10/15/2026 17:35 | 65238 | 7.7350 |
| 10/15/2026 17:35 | 7009 | 7.7350 |
| 10/15/2026 17:35 | 6521 | 7.7350 |
| 10/15/2026 17:35 | 6755 | 7.7350 |
| 10/15/2026 17:35 | 2346 | 7.7350 |
| 10/15/2026 17:35 | 1200 | 7.7350 |
| 10/15/2026 17:35 | 3216 | 7.7350 |
| 10/15/2026 17:35 | 1416 | 7.7350 |
| 10/15/2026 17:35 | 7079 | 7.7350 |
| 10/15/2026 17:35 | 1034 | 7.7350 |
| 10/15/2026 17:35 | 10931 | 7.7350 |
| 10/15/2026 17:35 | 1736 | 7.7350 |
| 10/15/2026 17:35 | 2631 | 7.7350 |
| 10/15/2026 17:35 | 1200 | 7.7350 |
| 10/15/2026 17:35 | 571 | 7.7350 |
| 10/15/2026 17:35 | 11701 | 7.7350 |
| 10/15/2026 17:35 | 527 | 7.7350 |
| 10/15/2026 17:35 | 19751 | 7.7350 |
| 10/15/2026 17:35 | 2974 | 7.7350 |
| 10/15/2026 17:35 | 11 | 7.7350 |
| 10/15/2026 17:35 | 2699 | 7.7350 |
| 10/15/2026 17:35 | 6090 | 7.7350 |
| 10/15/2026 17:35 | 4 | 7.7350 |
| 10/15/2026 17:35 | 1740 | 7.7350 |
| 10/15/2026 17:35 | 3912 | 7.7350 |
| 10/15/2026 17:35 | 302 | 7.7350 |
| 10/15/2026 17:35 | 6031 | 7.7350 |
| 10/15/2026 17:35 | 9855 | 7.7350 |
| 10/15/2026 17:35 | 9264 | 7.7350 |
| 10/15/2026 17:35 | 787 | 7.7350 |
| 10/15/2026 17:35 | 769 | 7.7350 |
| 10/15/2026 17:35 | 405 | 7.7350 |
| 10/15/2026 17:35 | 7077 | 7.7350 |
| 10/15/2026 17:35 | 2218 | 7.7350 |
| 10/15/2026 17:35 | 134 | 7.7350 |
| 10/15/2026 17:35 | 84 | 7.7350 |
| 10/15/2026 17:35 | 5007 | 7.7350 |
| 10/15/2026 17:35 | 33691 | 7.7350 |
| 10/15/2026 17:35 | 28399 | 7.7350 |
| 10/15/2026 17:35 | 260 | 7.7350 |
| 10/15/2026 17:35 | 1837 | 7.7350 |
| 10/15/2026 17:35 | 618 | 7.7350 |
| 10/15/2026 17:35 | 6229 | 7.7350 |
| 10/15/2026 17:35 | 2193 | 7.7350 |
| 10/15/2026 17:35 | 2598 | 7.7350 |
| 10/15/2026 17:35 | 9987 | 7.7350 |
| 10/15/2026 17:35 | 1130 | 7.7350 |
| 10/15/2026 17:35 | 389 | 7.7350 |
| 10/15/2026 17:35 | 3236 | 7.7350 |
| 10/15/2026 17:35 | 276 | 7.7350 |
| 10/15/2026 17:35 | 99 | 7.7350 |
| 10/15/2026 17:35 | 2638 | 7.7350 |
| 10/15/2026 17:35 | 3367 | 7.7350 |
| 10/15/2026 17:35 | 1400 | 7.7350 |
| 10/15/2026 17:35 | 3302 | 7.7350 |
| 10/15/2026 17:35 | 2874 | 7.7350 |
| 10/15/2026 17:35 | 16904 | 7.7350 |
| 10/15/2026 17:35 | 1054 | 7.7350 |
| 10/15/2026 17:35 | 4408 | 7.7350 |
| 10/15/2026 17:35 | 7895 | 7.7350 |
| 10/15/2026 17:35 | 1034 | 7.7350 |
| 10/15/2026 17:35 | 3727 | 7.7350 |
| 10/15/2026 17:35 | 117 | 7.7350 |
| 10/15/2026 17:35 | 1716 | 7.7350 |
| 10/15/2026 17:35 | 2387 | 7.7350 |
| 10/15/2026 17:35 | 1991 | 7.7350 |
| 10/15/2026 17:35 | 10862 | 7.7350 |
| 10/15/2026 17:35 | 762 | 7.7350 |
| 10/15/2026 17:35 | 3 | 7.7350 |
| 10/15/2026 17:35 | 365 | 7.7350 |
| 10/15/2026 17:35 | 254 | 7.7350 |
| 10/15/2026 17:35 | 3328 | 7.7350 |
| 10/15/2026 17:35 | 6324 | 7.7350 |
| 10/15/2026 17:35 | 206 | 7.7350 |
| 10/15/2026 17:35 | 649 | 7.7350 |
| 10/15/2026 17:35 | 3140 | 7.7350 |
| 10/15/2026 17:35 | 2767 | 7.7350 |
| 10/15/2026 17:35 | 19183 | 7.7350 |
| 10/15/2026 17:35 | 1032 | 7.7350 |
| 10/15/2026 17:35 | 40309 | 7.7350 |
| 10/15/2026 17:35 | 7434 | 7.7350 |
| 10/15/2026 17:35 | 2879 | 7.7350 |
| 10/15/2026 17:35 | 2767 | 7.7350 |
| 10/15/2026 17:35 | 7730 | 7.7350 |
| 10/15/2026 17:35 | 3105 | 7.7350 |
| 10/15/2026 17:35 | 9280 | 7.7350 |
| 10/15/2026 17:35 | 57 | 7.7350 |
| 10/15/2026 17:35 | 69 | 7.7350 |
| 10/15/2026 17:35 | 2767 | 7.7350 |
| 10/15/2026 17:35 | 2767 | 7.7350 |
| 10/15/2026 17:35 | 5198 | 7.7350 |
| 10/15/2026 17:35 | 612 | 7.7350 |
| 10/15/2026 17:35 | 2349 | 7.7350 |
| 10/15/2026 17:35 | 1072 | 7.7350 |
| 10/15/2026 17:35 | 1 | 7.7350 |
| 10/15/2026 17:35 | 10459 | 7.7350 |
| 10/15/2026 17:35 | 250 | 7.7350 |
| 10/15/2026 17:35 | 75 | 7.7350 |
| 10/15/2026 17:35 | 647 | 7.7350 |
| 10/15/2026 17:35 | 481 | 7.7350 |
| 10/15/2026 17:35 | 1 | 7.7350 |
| 10/15/2026 17:35 | 3865 | 7.7350 |
| 10/15/2026 17:35 | 6097 | 7.7350 |
| 10/15/2026 17:35 | 1578 | 7.7350 |
| 10/15/2026 17:35 | 3107 | 7.7350 |
| 10/15/2026 17:35 | 218 | 7.7350 |
| 10/15/2026 17:35 | 189 | 7.7350 |
| 10/15/2026 17:35 | 4495 | 7.7350 |
| 10/15/2026 17:35 | 2191 | 7.7350 |
| 10/15/2026 17:35 | 699 | 7.7350 |
| 10/15/2026 17:35 | 96 | 7.7350 |
| 10/15/2026 17:35 | 8363 | 7.7350 |
| 10/15/2026 17:35 | 2343 | 7.7350 |
| 10/15/2026 17:35 | 1096 | 7.7350 |
| 10/15/2026 17:35 | 1774 | 7.7350 |
| 10/15/2026 17:35 | 572 | 7.7350 |
| 10/15/2026 17:35 | 2200 | 7.7350 |
| 10/15/2026 17:35 | 2791 | 7.7350 |
| 10/15/2026 17:35 | 17440 | 7.7350 |
| 10/15/2026 17:35 | 25 | 7.7350 |
| 10/15/2026 17:35 | 2537 | 7.7350 |
| 10/15/2026 17:35 | 2153 | 7.7350 |
| 10/15/2026 17:35 | 4081 | 7.7350 |
| 10/15/2026 17:35 | 4378 | 7.7350 |
| 10/15/2026 17:35 | 3931 | 7.7350 |
| 10/15/2026 17:35 | 1598 | 7.7350 |
| 10/15/2026 17:35 | 52 | 7.7350 |
| 10/15/2026 17:35 | 1479 | 7.7350 |
| 10/15/2026 17:35 | 76 | 7.7350 |
| 10/15/2026 17:35 | 1260 | 7.7350 |
| 10/15/2026 17:35 | 762 | 7.7350 |
| 10/15/2026 17:35 | 809 | 7.7350 |
| 10/15/2026 17:35 | 1734 | 7.7350 |
| 10/15/2026 17:35 | 1742 | 7.7350 |
| 10/15/2026 17:35 | 6396 | 7.7350 |
| 10/15/2026 17:35 | 651 | 7.7350 |
| 10/15/2026 17:35 | 477 | 7.7350 |
| 10/15/2026 17:35 | 2590 | 7.7350 |
| 10/15/2026 17:35 | 13282 | 7.7350 |
| 10/15/2026 17:35 | 493 | 7.7350 |
| 10/15/2026 17:35 | 53 | 7.7350 |
| 10/15/2026 17:35 | 812 | 7.7350 |
| 10/15/2026 17:35 | 6195 | 7.7350 |
| 10/15/2026 17:35 | 6452 | 7.7350 |
| 10/15/2026 17:35 | 6774 | 7.7350 |
| 10/15/2026 17:35 | 1546 | 7.7350 |
| 10/15/2026 17:35 | 9091 | 7.7350 |
| 10/15/2026 17:35 | 8 | 7.7350 |
| 10/15/2026 17:35 | 932 | 7.7350 |
| 10/15/2026 17:35 | 489 | 7.7350 |
| 10/15/2026 17:35 | 790 | 7.7350 |
| 10/15/2026 17:35 | 297 | 7.7350 |
| 10/15/2026 17:35 | 90 | 7.7350 |
| 10/15/2026 17:35 | 512 | 7.7350 |
| 10/15/2026 17:35 | 2986 | 7.7350 |
| 10/15/2026 17:35 | 3888 | 7.7350 |
| 10/15/2026 17:35 | 1418 | 7.7350 |
| 10/15/2026 17:35 | 533 | 7.7350 |
| 10/15/2026 17:35 | 417 | 7.7350 |
| 10/15/2026 17:35 | 62 | 7.7350 |
| 10/15/2026 17:35 | 287 | 7.7350 |
| 10/15/2026 17:35 | 1635 | 7.7350 |
| 10/15/2026 17:35 | 20006 | 7.7350 |
| 10/15/2026 17:35 | 560 | 7.7350 |
| 10/15/2026 17:35 | 1085 | 7.7350 |
| 10/15/2026 17:35 | 15729 | 7.7350 |
| 10/15/2026 17:35 | 59 | 7.7350 |
| 10/15/2026 17:35 | 32 | 7.7350 |
| 10/15/2026 17:35 | 728 | 7.7350 |
| 10/15/2026 17:35 | 84 | 7.7350 |
| 10/15/2026 17:35 | 72 | 7.7350 |
| 10/15/2026 17:35 | 108 | 7.7350 |
| 10/15/2026 17:35 | 301 | 7.7350 |
| 10/15/2026 17:35 | 6092 | 7.7350 |
| 10/15/2026 17:35 | 1147 | 7.7350 |
| 10/15/2026 17:35 | 14 | 7.7350 |
| 10/15/2026 17:35 | 5629 | 7.7350 |
| 10/15/2026 17:35 | 196 | 7.7350 |
| 10/15/2026 17:35 | 2213 | 7.7350 |
| 10/15/2026 17:35 | 147 | 7.7350 |
| 10/15/2026 17:35 | 238 | 7.7350 |
| 10/15/2026 17:35 | 1164 | 7.7350 |
| 10/15/2026 17:29 | 58 | 7.7350 |
| 10/15/2026 17:29 | 254 | 7.7400 |
| 10/15/2026 17:29 | 325 | 7.7400 |
| 10/15/2026 17:29 | 112 | 7.7400 |
| 10/15/2026 17:29 | 757 | 7.7450 |
| 10/15/2026 17:28 | 340 | 7.7400 |
| 10/15/2026 17:28 | 219 | 7.7400 |
| 10/15/2026 17:28 | 43 | 7.7450 |
| 10/15/2026 17:28 | 253 | 7.7450 |
| 10/15/2026 17:28 | 75 | 7.7400 |
| 10/15/2026 17:28 | 150 | 7.7400 |
| 10/15/2026 17:28 | 327 | 7.7400 |
| 10/15/2026 17:28 | 325 | 7.7400 |
| 10/15/2026 17:28 | 150 | 7.7400 |
| 10/15/2026 17:26 | 150 | 7.7400 |
| 10/15/2026 17:26 | 320 | 7.7400 |
| 10/15/2026 17:26 | 54 | 7.7400 |
| 10/15/2026 17:26 | 150 | 7.7450 |
| 10/15/2026 17:26 | 73 | 7.7450 |
| 10/15/2026 17:25 | 10 | 7.7450 |
| 10/15/2026 17:24 | 137 | 7.7450 |
| 10/15/2026 17:24 | 13 | 7.7450 |
| 10/15/2026 17:24 | 243 | 7.7400 |
| 10/15/2026 17:24 | 146 | 7.7400 |
| 10/15/2026 17:24 | 53 | 7.7400 |
| 10/15/2026 17:24 | 115 | 7.7450 |
| 10/15/2026 17:24 | 315 | 7.7400 |
| 10/15/2026 17:24 | 153 | 7.7400 |
| 10/15/2026 17:24 | 39 | 7.7400 |
| 10/15/2026 17:22 | 631 | 7.7450 |
| 10/15/2026 17:22 | 188 | 7.7400 |
| 10/15/2026 17:22 | 20 | 7.7400 |
| 10/15/2026 17:22 | 6 | 7.7400 |
| 10/15/2026 17:22 | 1284 | 7.74099 |
| 10/15/2026 17:22 | 233 | 7.7400 |
| 10/15/2026 17:22 | 197 | 7.7400 |
| 10/15/2026 17:22 | 372 | 7.7400 |
| 10/15/2026 17:21 | 252 | 7.7450 |
| 10/15/2026 17:21 | 231 | 7.7450 |
| 10/15/2026 17:21 | 362 | 7.7400 |
| 10/15/2026 17:21 | 183 | 7.7400 |
| 10/15/2026 17:21 | 160 | 7.7400 |
| 10/15/2026 17:21 | 230 | 7.7400 |
| 10/15/2026 17:21 | 352 | 7.7400 |
| 10/15/2026 17:21 | 230 | 7.7350 |
| 10/15/2026 17:21 | 352 | 7.7350 |
| 10/15/2026 17:21 | 628 | 7.7350 |
| 10/15/2026 17:21 | 300 | 7.7350 |
| 10/15/2026 17:21 | 223 | 7.7350 |
| 10/15/2026 17:21 | 546 | 7.7350 |
| 10/15/2026 17:21 | 773 | 7.7350 |
| 10/15/2026 17:20 | 104 | 7.7450 |
| 10/15/2026 17:20 | 232 | 7.7550 |
| 10/15/2026 17:20 | 319 | 7.7500 |
| 10/15/2026 17:20 | 59 | 7.7500 |
| 10/15/2026 17:19 | 273 | 7.7500 |
| 10/15/2026 17:18 | 640 | 7.75599 |
| 10/15/2026 17:17 | 100 | 7.7500 |
| 10/15/2026 17:17 | 26 | 7.7500 |
| 10/15/2026 17:17 | 192 | 7.7500 |
| 10/15/2026 17:17 | 809 | 7.7550 |
| 10/15/2026 17:17 | 68 | 7.7550 |
| 10/15/2026 17:17 | 359 | 7.7550 |
| 10/15/2026 17:16 | 197 | 7.7600 |
| 10/15/2026 17:16 | 359 | 7.7600 |
| 10/15/2026 17:16 | 104 | 7.7650 |
| 10/15/2026 17:16 | 112 | 7.7600 |
| 10/15/2026 17:16 | 673 | 7.7600 |
| 10/15/2026 17:16 | 284 | 7.7600 |
| 10/15/2026 17:16 | 180 | 7.7600 |
| 10/15/2026 17:15 | 150 | 7.7564 |
| 10/15/2026 17:15 | 358 | 7.7550 |
| 10/15/2026 17:15 | 219 | 7.7550 |
| 10/15/2026 17:15 | 144 | 7.7550 |
| 10/15/2026 17:14 | 219 | 7.7500 |
| 10/15/2026 17:14 | 386 | 7.7600 |
| 10/15/2026 17:14 | 199 | 7.7600 |
| 10/15/2026 17:14 | 235 | 7.7600 |
| 10/15/2026 17:14 | 180 | 7.7600 |
| 10/15/2026 17:14 | 104 | 7.7600 |
| 10/15/2026 17:12 | 369 | 7.7500 |
| 10/15/2026 17:12 | 81 | 7.7550 |
| 10/15/2026 17:12 | 96 | 7.7550 |
| 10/15/2026 17:07 | 210 | 7.7600 |
| 10/15/2026 17:07 | 215 | 7.7600 |
| 10/15/2026 17:06 | 217 | 7.7700 |
| 10/15/2026 17:05 | 702 | 7.7600 |
| 10/15/2026 17:05 | 160 | 7.7650 |
| 10/15/2026 17:05 | 162 | 7.7650 |
| 10/15/2026 17:05 | 656 | 7.7600 |
| 10/15/2026 17:05 | 292 | 7.7600 |
| 10/15/2026 17:05 | 388 | 7.7600 |
| 10/15/2026 17:05 | 57 | 7.7600 |
| 10/15/2026 17:04 | 0.1274 | 7.7700 |
| 10/15/2026 17:03 | 5 | 7.7700 |
| 10/15/2026 17:01 | 0.166 | 7.7700 |
| 10/15/2026 17:01 | 185 | 7.7650 |
| 10/15/2026 17:01 | 126 | 7.7600 |
| 10/15/2026 17:01 | 219 | 7.7600 |
| 10/15/2026 17:00 | 174 | 7.7650 |
| 10/15/2026 17:00 | 109 | 7.7650 |
| 10/15/2026 17:00 | 106 | 7.7700 |
| 10/15/2026 17:00 | 104 | 7.7700 |
| 10/15/2026 17:00 | 912 | 7.7650 |
| 10/15/2026 17:00 | 52 | 7.7650 |
| 10/15/2026 17:00 | 104 | 7.7650 |
| 10/15/2026 16:59 | 232 | 7.7600 |
| 10/15/2026 16:59 | 109 | 7.7600 |
| 10/15/2026 16:59 | 358 | 7.7550 |
| 10/15/2026 16:59 | 194 | 7.7650 |
| 10/15/2026 16:59 | 2 | 7.7700 |
| 10/15/2026 16:59 | 211 | 7.7700 |
| 10/15/2026 16:59 | 187 | 7.7650 |
| 10/15/2026 16:59 | 26 | 7.7650 |
| 10/15/2026 16:58 | 78 | 7.7700 |
| 10/15/2026 16:56 | 20 | 7.7750 |
| 10/15/2026 16:56 | 125 | 7.7650 |
| 10/15/2026 16:56 | 219 | 7.7650 |
| 10/15/2026 16:56 | 255 | 7.7650 |
| 10/15/2026 16:56 | 523 | 7.7650 |
| 10/15/2026 16:56 | 229 | 7.7650 |
| 10/15/2026 16:55 | 1 | 7.7700 |
| 10/15/2026 16:55 | 70.0058 | 7.7650 |
| 10/15/2026 16:53 | 31.9936 | 7.7750 |
| 10/15/2026 16:49 | 731 | 7.7650 |
| 10/15/2026 16:49 | 34 | 7.7650 |
| 10/15/2026 16:49 | 253 | 7.7650 |
| 10/15/2026 16:48 | 3.5524 | 7.7750 |
| 10/15/2026 16:46 | 0.2098 | 7.7700 |
| 10/15/2026 16:44 | 36 | 7.7700 |
| 10/15/2026 16:43 | 219 | 7.7700 |
| 10/15/2026 16:43 | 109 | 7.7700 |
| 10/15/2026 16:40 | 146 | 7.7800 |
| 10/15/2026 16:40 | 104 | 7.7750 |
| 10/15/2026 16:40 | 184 | 7.7750 |
| 10/15/2026 16:40 | 41 | 7.7750 |
| 10/15/2026 16:40 | 105 | 7.7750 |
| 10/15/2026 16:40 | 192 | 7.7750 |
| 10/15/2026 16:40 | 46 | 7.7750 |
| 10/15/2026 16:40 | 146 | 7.7750 |
| 10/15/2026 16:40 | 192 | 7.7750 |
| 10/15/2026 16:40 | 110 | 7.7700 |
| 10/15/2026 16:40 | 219 | 7.7700 |
| 10/15/2026 16:40 | 1 | 7.7850 |
| 10/15/2026 16:40 | 88 | 7.7750 |
| 10/15/2026 16:40 | 222 | 7.7750 |
| 10/15/2026 16:37 | 210 | 7.7800 |
| 10/15/2026 16:37 | 6 | 7.7800 |
| 10/15/2026 16:37 | 2 | 7.7800 |
| 10/15/2026 16:36 | 8 | 7.7800 |
| 10/15/2026 16:36 | 5 | 7.7800 |
| 10/15/2026 16:36 | 221 | 7.7850 |
| 10/15/2026 16:34 | 106 | 7.7850 |
| 10/15/2026 16:34 | 104 | 7.7850 |
| 10/15/2026 16:34 | 233 | 7.7800 |
| 10/15/2026 16:34 | 221 | 7.7800 |
| 10/15/2026 16:30 | 1 | 7.78369 |
| 10/15/2026 16:27 | 229 | 7.7800 |
| 10/15/2026 16:26 | 196 | 7.7750 |
| 10/15/2026 16:24 | 74 | 7.7800 |
| 10/15/2026 16:23 | 211 | 7.7750 |
| 10/15/2026 16:23 | 10 | 7.7750 |
| 10/15/2026 16:23 | 1 | 7.7750 |
| 10/15/2026 16:23 | 9 | 7.7750 |
| 10/15/2026 16:22 | 124 | 7.7750 |
| 10/15/2026 16:21 | 122 | 7.7750 |
| 10/15/2026 16:21 | 104 | 7.7800 |
| 10/15/2026 16:20 | 144 | 7.7750 |
| 10/15/2026 16:19 | 144 | 7.7700 |
| 10/15/2026 16:19 | 106 | 7.7700 |
| 10/15/2026 16:19 | 373 | 7.7700 |
| 10/15/2026 16:19 | 219 | 7.7700 |
| 10/15/2026 16:19 | 104 | 7.7750 |
| 10/15/2026 16:18 | 102 | 7.7650 |
| 10/15/2026 16:18 | 219 | 7.7600 |
| 10/15/2026 16:18 | 356 | 7.7600 |
| 10/15/2026 16:18 | 99 | 7.7600 |
| 10/15/2026 16:18 | 123 | 7.7600 |
| 10/15/2026 16:18 | 108 | 7.7600 |
| 10/15/2026 16:18 | 337 | 7.7600 |
| 10/15/2026 16:18 | 39 | 7.7700 |
| 10/15/2026 16:18 | 131 | 7.7700 |
| 10/15/2026 16:18 | 198 | 7.7700 |
| 10/15/2026 16:17 | 104 | 7.7750 |
| 10/15/2026 16:16 | 3.5305 | 7.7750 |
| 10/15/2026 16:16 | 277 | 7.7700 |
| 10/15/2026 16:16 | 104 | 7.7700 |
| 10/15/2026 16:15 | 10.0824 | 7.7650 |
| 10/15/2026 16:15 | 224 | 7.7650 |
| 10/15/2026 16:15 | 67 | 7.7650 |
| 10/15/2026 16:15 | 104 | 7.7650 |
| 10/15/2026 16:14 | 252 | 7.7600 |
| 10/15/2026 16:14 | 231 | 7.7600 |
| 10/15/2026 16:14 | 131 | 7.7600 |
| 10/15/2026 16:14 | 13 | 7.7600 |
| 10/15/2026 16:14 | 66 | 7.7600 |
| 10/15/2026 16:14 | 131 | 7.7550 |
| 10/15/2026 16:14 | 247 | 7.7600 |
| 10/15/2026 16:14 | 131 | 7.7600 |
| 10/15/2026 16:14 | 429 | 7.7600 |
| 10/15/2026 16:14 | 100 | 7.7550 |
| 10/15/2026 16:14 | 126 | 7.7550 |
| 10/15/2026 16:12 | 213 | 7.7600 |
| 10/15/2026 16:12 | 153 | 7.7700 |
| 10/15/2026 16:12 | 212 | 7.7700 |
| 10/15/2026 16:12 | 104 | 7.7700 |
| 10/15/2026 16:12 | 86 | 7.7700 |
| 10/15/2026 16:12 | 2 | 7.7646 |
| 10/15/2026 16:10 | 200 | 7.7750 |
| 10/15/2026 16:10 | 219 | 7.7750 |
| 10/15/2026 16:10 | 490 | 7.7750 |
| 10/15/2026 16:10 | 128 | 7.7700 |
| 10/15/2026 16:09 | 127 | 7.7750 |
| 10/15/2026 16:09 | 72 | 7.7800 |
| 10/15/2026 16:09 | 127 | 7.7800 |
| 10/15/2026 16:09 | 11 | 7.7800 |
| 10/15/2026 16:09 | 305 | 7.7750 |
| 10/15/2026 16:09 | 222 | 7.7750 |
| 10/15/2026 16:09 | 124 | 7.7750 |
| 10/15/2026 16:09 | 120 | 7.7800 |
| 10/15/2026 16:09 | 104 | 7.7800 |
| 10/15/2026 16:09 | 22 | 7.7800 |
| 10/15/2026 16:09 | 366 | 7.7800 |
| 10/15/2026 16:09 | 39 | 7.7800 |
| 10/15/2026 16:09 | 155 | 7.7750 |
| 10/15/2026 16:08 | 145 | 7.7700 |
| 10/15/2026 16:08 | 327 | 7.7700 |
| 10/15/2026 16:08 | 1 | 7.7700 |
| 10/15/2026 16:08 | 186 | 7.7700 |
| 10/15/2026 16:08 | 104 | 7.7650 |
| 10/15/2026 16:08 | 1 | 7.7650 |
| 10/15/2026 16:08 | 3.2124 | 7.7700 |
| 10/15/2026 16:04 | 106 | 7.7650 |
| 10/15/2026 16:03 | 12.8057 | 7.7700 |
| 10/15/2026 16:02 | 97 | 7.7700 |
| 10/15/2026 16:02 | 104 | 7.7700 |
| 10/15/2026 16:02 | 54 | 7.7650 |
| 10/15/2026 16:02 | 745 | 7.7650 |
| 10/15/2026 16:02 | 96 | 7.7650 |
| 10/15/2026 16:02 | 205 | 7.7700 |
| 10/15/2026 16:01 | 131 | 7.7750 |
| 10/15/2026 16:01 | 149 | 7.7750 |
| 10/15/2026 16:00 | 396 | 7.7700 |
| 10/15/2026 16:00 | 85 | 7.7700 |
| 10/15/2026 16:00 | 204 | 7.7700 |
| 10/15/2026 15:59 | 0.3039 | 7.7650 |
| 10/15/2026 15:59 | 54 | 7.7650 |
| 10/15/2026 15:59 | 28 | 7.7650 |
| 10/15/2026 15:59 | 90 | 7.7650 |
| 10/15/2026 15:58 | 245 | 7.7600 |
| 10/15/2026 15:58 | 488 | 7.7600 |
| 10/15/2026 15:58 | 104 | 7.7600 |
| 10/15/2026 15:58 | 252 | 7.7550 |
| 10/15/2026 15:58 | 473 | 7.7550 |
| 10/15/2026 15:58 | 37 | 7.7550 |
| 10/15/2026 15:58 | 104 | 7.7550 |
| 10/15/2026 15:55 | 0.1293 | 7.7350 |
| 10/15/2026 15:55 | 112 | 7.7500 |
| 10/15/2026 15:55 | 204 | 7.7500 |
| 10/15/2026 15:55 | 56 | 7.7500 |
| 10/15/2026 15:54 | 35 | 7.7350 |
| 10/15/2026 15:53 | 272 | 7.7500 |
| 10/15/2026 15:52 | 385 | 7.7650 |
| 10/15/2026 15:52 | 35 | 7.7600 |
| 10/15/2026 15:52 | 97 | 7.7650 |
| 10/15/2026 15:52 | 333 | 7.7700 |
| 10/15/2026 15:51 | 0.65 | 7.7750 |
| 10/15/2026 15:51 | 284 | 7.7750 |
| 10/15/2026 15:49 | 5.119 | 7.7750 |
| 10/15/2026 15:49 | 0.1289 | 7.7600 |
| 10/15/2026 15:49 | 0.3833 | 7.7750 |
| 10/15/2026 15:46 | 1 | 7.7750 |
| 10/15/2026 15:44 | 0.15 | 7.7850 |
| 10/15/2026 15:44 | 211 | 7.7800 |
| 10/15/2026 15:44 | 206 | 7.7800 |
| 10/15/2026 15:44 | 172 | 7.7800 |
| 10/15/2026 15:42 | 420 | 7.7750 |
| 10/15/2026 15:42 | 47 | 7.7750 |
| 10/15/2026 15:42 | 104 | 7.7750 |
| 10/15/2026 15:42 | 350 | 7.7700 |
| 10/15/2026 15:39 | 533 | 7.7700 |
| 10/15/2026 15:39 | 435 | 7.7700 |
| 10/15/2026 15:39 | 104 | 7.7700 |
| 10/15/2026 15:39 | 203 | 7.7700 |
| 10/15/2026 15:39 | 104 | 7.7650 |
| 10/15/2026 15:39 | 48 | 7.7650 |
| 10/15/2026 15:37 | 208 | 7.7750 |
| 10/15/2026 15:37 | 309 | 7.7750 |
| 10/15/2026 15:36 | 1 | 7.7750 |
| 10/15/2026 15:36 | 6 | 7.7750 |
| 10/15/2026 15:34 | 767 | 7.77398 |
| 10/15/2026 15:34 | 104 | 7.7700 |
| 10/15/2026 15:34 | 315 | 7.7700 |
| 10/15/2026 15:33 | 30 | 7.7650 |
| 10/15/2026 15:33 | 1 | 7.7650 |
| 10/15/2026 15:33 | 1 | 7.7650 |
| 10/15/2026 15:33 | 100 | 7.7650 |
| 10/15/2026 15:33 | 1 | 7.7650 |
| 10/15/2026 15:33 | 104 | 7.7650 |
| 10/15/2026 15:32 | 291 | 7.7650 |
| 10/15/2026 15:32 | 682 | 7.7650 |
| 10/15/2026 15:32 | 2 | 7.7650 |
| 10/15/2026 15:32 | 219 | 7.7700 |
| 10/15/2026 15:32 | 14 | 7.7700 |
| 10/15/2026 15:32 | 99 | 7.7700 |
| 10/15/2026 15:30 | 104 | 7.7750 |
| 10/15/2026 15:30 | 1 | 7.7750 |
| 10/15/2026 15:30 | 219 | 7.7750 |
| 10/15/2026 15:30 | 95 | 7.7750 |
| 10/15/2026 15:30 | 231 | 7.7750 |
| 10/15/2026 15:26 | 3 | 7.7800 |
| 10/15/2026 15:26 | 149 | 7.7800 |
| 10/15/2026 15:26 | 200 | 7.7850 |
| 10/15/2026 15:24 | 210 | 7.7750 |
| 10/15/2026 15:21 | 219 | 7.7750 |
| 10/15/2026 15:21 | 4 | 7.7750 |
| 10/15/2026 15:21 | 20 | 7.7700 |
| 10/15/2026 15:21 | 104 | 7.7750 |
| 10/15/2026 15:21 | 270 | 7.7700 |
| 10/15/2026 15:21 | 275 | 7.7700 |
| 10/15/2026 15:21 | 104 | 7.7700 |
| 10/15/2026 15:21 | 194 | 7.7700 |
| 10/15/2026 15:20 | 0.2136 | 7.7700 |
| 10/15/2026 15:19 | 0.2176 | 7.7650 |
| 10/15/2026 15:19 | 417 | 7.7650 |
| 10/15/2026 15:19 | 27 | 7.7650 |
| 10/15/2026 15:19 | 22 | 7.7650 |
| 10/15/2026 15:19 | 1.9215 | 7.7700 |
| 10/15/2026 15:18 | 1.1223 | 7.7700 |
| 10/15/2026 15:18 | 0.13 | 7.7700 |
| 10/15/2026 15:18 | 2.9035 | 7.7700 |
| 10/15/2026 15:18 | 0.1274 | 7.7700 |
| 10/15/2026 15:18 | 0.1416 | 7.7700 |
| 10/15/2026 15:18 | 46 | 7.7650 |
| 10/15/2026 15:16 | 0.2201 | 7.7700 |
| 10/15/2026 15:15 | 0.1467 | 7.7700 |
| 10/15/2026 15:15 | 413 | 7.7650 |
| 10/15/2026 15:15 | 0.1454 | 7.7700 |
| 10/15/2026 15:14 | 409 | 7.7650 |
| 10/15/2026 15:14 | 0.1558 | 7.7650 |
| 10/15/2026 15:14 | 0.6388 | 7.7650 |
| 10/15/2026 15:13 | 0.5457 | 7.7700 |
| 10/15/2026 15:12 | 0.1634 | 7.7700 |
| 10/15/2026 15:11 | 0.4183 | 7.7700 |
| 10/15/2026 15:11 | 0.1544 | 7.7700 |
| 10/15/2026 15:09 | 0.1877 | 7.7800 |
| 10/15/2026 15:09 | 0.1532 | 7.7850 |
| 10/15/2026 15:09 | 180 | 7.7700 |
| 10/15/2026 15:05 | 190 | 7.7800 |
| 10/15/2026 15:05 | 219 | 7.7750 |
| 10/15/2026 15:05 | 104 | 7.7750 |
| 10/15/2026 15:05 | 396 | 7.7750 |
| 10/15/2026 15:04 | 210 | 7.7700 |
| 10/15/2026 15:04 | 95 | 7.7750 |
| 10/15/2026 15:04 | 15 | 7.7800 |
| 10/15/2026 15:04 | 15 | 7.7800 |
| 10/15/2026 15:04 | 210 | 7.7800 |
| 10/15/2026 15:04 | 15 | 7.7800 |
| 10/15/2026 15:01 | 0.2516 | 7.7900 |
| 10/15/2026 15:01 | 0.258 | 7.7900 |
| 10/15/2026 15:00 | 61 | 7.7800 |
| 10/15/2026 15:00 | 162 | 7.7800 |
| 10/15/2026 15:00 | 148 | 7.7800 |
| 10/15/2026 14:59 | 104 | 7.7750 |
| 10/15/2026 14:59 | 148 | 7.7800 |
| 10/15/2026 14:59 | 141 | 7.7800 |
| 10/15/2026 14:59 | 15 | 7.7800 |
| 10/15/2026 14:59 | 21 | 7.7800 |
| 10/15/2026 14:59 | 41 | 7.7900 |
| 10/15/2026 14:59 | 219 | 7.7900 |
| 10/15/2026 14:59 | 141 | 7.7850 |
| 10/15/2026 14:59 | 78 | 7.7750 |
| 10/15/2026 14:59 | 104 | 7.7750 |
| 10/15/2026 14:59 | 92 | 7.7750 |
| 10/15/2026 14:58 | 89 | 7.7750 |
| 10/15/2026 14:58 | 91 | 7.7750 |
| 10/15/2026 14:58 | 600 | 7.7750 |
| 10/15/2026 14:58 | 480 | 7.7750 |
| 10/15/2026 14:58 | 337 | 7.7750 |
| 10/15/2026 14:58 | 540 | 7.7750 |
| 10/15/2026 14:58 | 219 | 7.7750 |
| 10/15/2026 14:55 | 9 | 7.7700 |
| 10/15/2026 14:54 | 1.0298 | 7.7650 |
| 10/15/2026 14:52 | 219 | 7.7750 |
| 10/15/2026 14:52 | 1 | 7.7750 |
| 10/15/2026 14:50 | 173 | 7.7750 |
| 10/15/2026 14:50 | 90 | 7.7850 |
| 10/15/2026 14:50 | 370 | 7.7850 |
| 10/15/2026 14:50 | 154 | 7.7850 |
| 10/15/2026 14:50 | 30 | 7.7900 |
| 10/15/2026 14:50 | 15 | 7.7900 |
| 10/15/2026 14:50 | 219 | 7.7950 |
| 10/15/2026 14:50 | 14 | 7.7950 |
| 10/15/2026 14:49 | 73 | 7.8000 |
| 10/15/2026 14:49 | 293 | 7.8000 |
| 10/15/2026 14:48 | 148 | 7.8000 |
| 10/15/2026 14:48 | 30 | 7.8000 |
| 10/15/2026 14:44 | 81 | 7.8000 |
| 10/15/2026 14:44 | 187 | 7.8000 |
| 10/15/2026 14:44 | 1 | 7.8000 |
| 10/15/2026 14:44 | 23 | 7.8000 |
| 10/15/2026 14:44 | 99 | 7.8000 |
| 10/15/2026 14:44 | 15 | 7.8000 |
| 10/15/2026 14:44 | 85 | 7.8000 |
| 10/15/2026 14:44 | 210 | 7.8000 |
| 10/15/2026 14:37 | 117 | 7.8050 |
| 10/15/2026 14:37 | 3 | 7.8050 |
| 10/15/2026 14:33 | 178 | 7.8100 |
| 10/15/2026 14:33 | 30 | 7.8100 |
| 10/15/2026 14:33 | 15 | 7.8100 |
| 10/15/2026 14:32 | 149 | 7.8100 |
| 10/15/2026 14:32 | 35 | 7.8100 |
| 10/15/2026 14:32 | 261 | 7.8100 |
| 10/15/2026 14:32 | 104 | 7.8100 |
| 10/15/2026 14:30 | 61 | 7.8050 |
| 10/15/2026 14:30 | 73 | 7.8050 |
| 10/15/2026 14:30 | 216 | 7.8050 |
| 10/15/2026 14:29 | 5.1147 | 7.8050 |
| 10/15/2026 14:29 | 39 | 7.8100 |
| 10/15/2026 14:29 | 110 | 7.8100 |
| 10/15/2026 14:29 | 110 | 7.8100 |
| 10/15/2026 14:29 | 25 | 7.8100 |
| 10/15/2026 14:29 | 416 | 7.8100 |
| 10/15/2026 14:29 | 239 | 7.8100 |
| 10/15/2026 14:29 | 140 | 7.8100 |
| 10/15/2026 14:28 | 1 | 7.8100 |
| 10/15/2026 14:27 | 1 | 7.8050 |
| 10/15/2026 14:26 | 0.1958 | 7.8150 |
| 10/15/2026 14:26 | 201 | 7.8100 |
| 10/15/2026 14:26 | 225 | 7.8100 |
| 10/15/2026 14:26 | 15 | 7.8100 |
| 10/15/2026 14:26 | 15 | 7.8100 |
| 10/15/2026 14:26 | 84 | 7.8100 |
| 10/15/2026 14:26 | 380 | 7.8100 |
| 10/15/2026 14:23 | 12.5648 | 7.8100 |
| 10/15/2026 14:19 | 87 | 7.8150 |
| 10/15/2026 14:19 | 210 | 7.8150 |
| 10/15/2026 14:17 | 0.8609 | 7.8150 |
| 10/15/2026 14:15 | 52 | 7.8200 |
| 10/15/2026 14:15 | 80 | 7.8200 |
| 10/15/2026 14:12 | 151 | 7.8200 |
| 10/15/2026 14:12 | 115 | 7.8200 |
| 10/15/2026 14:12 | 69 | 7.8200 |
| 10/15/2026 14:08 | 98 | 7.8150 |
| 10/15/2026 14:08 | 107 | 7.8150 |
| 10/15/2026 13:55 | 291 | 7.8100 |
| 10/15/2026 13:54 | 0.9693 | 7.8200 |
| 10/15/2026 13:54 | 107 | 7.8150 |
| 10/15/2026 13:50 | 24 | 7.8150 |
| 10/15/2026 13:50 | 116 | 7.8150 |
| 10/15/2026 13:50 | 100 | 7.8150 |
| 10/15/2026 13:50 | 197 | 7.8100 |
| 10/15/2026 13:49 | 15 | 7.8100 |
| 10/15/2026 13:49 | 103 | 7.8150 |
| 10/15/2026 13:49 | 219 | 7.8150 |
| 10/15/2026 13:49 | 71 | 7.8150 |
| 10/15/2026 13:48 | 61 | 7.8200 |
| 10/15/2026 13:48 | 17 | 7.8200 |
| 10/15/2026 13:48 | 252 | 7.8200 |
| 10/15/2026 13:46 | 211 | 7.8150 |
| 10/15/2026 13:46 | 167 | 7.8150 |
| 10/15/2026 13:38 | 182 | 7.8150 |
| 10/15/2026 13:38 | 15 | 7.8150 |
| 10/15/2026 13:34 | 14 | 7.8150 |
| 10/15/2026 13:34 | 15 | 7.8150 |
| 10/15/2026 13:34 | 219 | 7.8150 |
| 10/15/2026 13:34 | 45 | 7.8150 |
| 10/15/2026 13:34 | 1 | 7.8234 |
| 10/15/2026 13:32 | 227 | 7.8050 |
| 10/15/2026 13:31 | 230 | 7.8050 |
| 10/15/2026 13:31 | 15 | 7.8050 |
| 10/15/2026 13:31 | 219 | 7.8000 |
| 10/15/2026 13:31 | 398 | 7.8000 |
| 10/15/2026 13:31 | 370 | 7.7950 |
| 10/15/2026 13:31 | 205 | 7.7950 |
| 10/15/2026 13:31 | 3 | 7.7900 |
| 10/15/2026 13:31 | 11 | 7.7900 |
| 10/15/2026 13:29 | 115 | 7.7850 |
| 10/15/2026 13:27 | 21 | 7.7900 |
| 10/15/2026 13:24 | 45 | 7.7900 |
| 10/15/2026 13:24 | 245 | 7.7900 |
| 10/15/2026 13:18 | 184 | 7.7700 |
| 10/15/2026 13:18 | 306 | 7.7700 |
| 10/15/2026 13:17 | 89 | 7.7650 |
| 10/15/2026 13:16 | 191 | 7.7700 |
| 10/15/2026 13:16 | 39 | 7.7700 |
| 10/15/2026 13:16 | 178 | 7.7700 |
| 10/15/2026 13:14 | 15 | 7.7750 |
| 10/15/2026 13:13 | 219 | 7.7800 |
| 10/15/2026 13:13 | 80 | 7.7800 |
| 10/15/2026 13:13 | 39 | 7.7800 |
| 10/15/2026 13:13 | 269 | 7.7850 |
| 10/15/2026 13:09 | 0.1272 | 7.7800 |
| 10/15/2026 13:08 | 80 | 7.7700 |
| 10/15/2026 13:08 | 111 | 7.7700 |
| 10/15/2026 13:02 | 9 | 7.7750 |
| 10/15/2026 13:00 | 346 | 7.7750 |
| 10/15/2026 12:59 | 107 | 7.7800 |
| 10/15/2026 12:59 | 193 | 7.7750 |
| 10/15/2026 12:58 | 36 | 7.7700 |
| 10/15/2026 12:58 | 10 | 7.7700 |
| 10/15/2026 12:58 | 8 | 7.7700 |
| 10/15/2026 12:55 | 41 | 7.7700 |
| 10/15/2026 12:55 | 30 | 7.7650 |
| 10/15/2026 12:55 | 176 | 7.7650 |
| 10/15/2026 12:55 | 231 | 7.7650 |
| 10/15/2026 12:55 | 8 | 7.7600 |
| 10/15/2026 12:55 | 202 | 7.7600 |
| 10/15/2026 12:55 | 4600 | 7.75555 |
| 10/15/2026 12:52 | 235 | 7.7550 |
| 10/15/2026 12:52 | 363 | 7.7550 |
| 10/15/2026 12:50 | 500 | 7.7496 |
| 10/15/2026 12:50 | 112 | 7.7500 |
| 10/15/2026 12:50 | 2 | 7.7500 |
| 10/15/2026 12:50 | 112 | 7.7600 |
| 10/15/2026 12:50 | 89 | 7.7600 |
| 10/15/2026 12:49 | 35 | 7.7650 |
| 10/15/2026 12:49 | 109 | 7.7650 |
| 10/15/2026 12:49 | 2 | 7.7650 |
| 10/15/2026 12:49 | 223 | 7.7650 |
| 10/15/2026 12:48 | 0.1289 | 7.7600 |
| 10/15/2026 12:44 | 64 | 7.7650 |
| 10/15/2026 12:44 | 74 | 7.7650 |
| 10/15/2026 12:44 | 18 | 7.7650 |
| 10/15/2026 12:43 | 210 | 7.7650 |
| 10/15/2026 12:38 | 155 | 7.7700 |
| 10/15/2026 12:38 | 69 | 7.7700 |
| 10/15/2026 12:38 | 15 | 7.7700 |
| 10/15/2026 12:38 | 79 | 7.7700 |
| 10/15/2026 12:38 | 59 | 7.7700 |
| 10/15/2026 12:35 | 52 | 7.7750 |
| 10/15/2026 12:35 | 26 | 7.7750 |
| 10/15/2026 12:32 | 13 | 7.7750 |
| 10/15/2026 12:30 | 43 | 7.7650 |
| 10/15/2026 12:29 | 250 | 7.7600 |
| 10/15/2026 12:24 | 192 | 7.7650 |
| 10/15/2026 12:24 | 97 | 7.7650 |
| 10/15/2026 12:24 | 65 | 7.7650 |
| 10/15/2026 12:23 | 319 | 7.7650 |
| 10/15/2026 12:23 | 39 | 7.7650 |
| 10/15/2026 12:20 | 116 | 7.7650 |
| 10/15/2026 12:19 | 146 | 7.7600 |
| 10/15/2026 12:19 | 219 | 7.7600 |
| 10/15/2026 12:19 | 365 | 7.7600 |
| 10/15/2026 12:19 | 188 | 7.7600 |
| 10/15/2026 12:19 | 31 | 7.7600 |
| 10/15/2026 12:19 | 339 | 7.7600 |
| 10/15/2026 12:19 | 271 | 7.7600 |
| 10/15/2026 12:19 | 15 | 7.7700 |
| 10/15/2026 12:19 | 15 | 7.7700 |
| 10/15/2026 12:19 | 44 | 7.7700 |
| 10/15/2026 12:17 | 248 | 7.7700 |
| 10/15/2026 12:14 | 121 | 7.7650 |
| 10/15/2026 12:14 | 196 | 7.7700 |
| 10/15/2026 12:14 | 15 | 7.7700 |
| 10/15/2026 12:14 | 30 | 7.7700 |
| 10/15/2026 12:14 | 120 | 7.7750 |
| 10/15/2026 12:14 | 490 | 7.7750 |
| 10/15/2026 12:14 | 104 | 7.7750 |
| 10/15/2026 12:13 | 200 | 7.7750 |
| 10/15/2026 12:13 | 366 | 7.7700 |
| 10/15/2026 12:12 | 2559 | 7.7710 |
| 10/15/2026 12:09 | 15 | 7.7750 |
| 10/15/2026 12:09 | 70 | 7.7750 |
| 10/15/2026 12:09 | 206 | 7.7750 |
| 10/15/2026 12:09 | 0.1458 | 7.7750 |
| 10/15/2026 12:07 | 6.3864 | 7.7900 |
| 10/15/2026 12:06 | 4 | 7.7800 |
| 10/15/2026 12:06 | 4 | 7.7800 |
| 10/15/2026 12:04 | 41 | 7.7800 |
| 10/15/2026 12:03 | 210 | 7.7900 |
| 10/15/2026 12:03 | 174 | 7.7950 |
| 10/15/2026 12:03 | 10 | 7.7950 |
| 10/15/2026 12:02 | 5 | 7.8000 |
| 10/15/2026 12:02 | 24 | 7.8000 |
| 10/15/2026 11:59 | 29 | 7.8050 |
| 10/15/2026 11:59 | 15 | 7.8050 |
| 10/15/2026 11:56 | 23 | 7.8200 |
| 10/15/2026 11:56 | 196 | 7.8200 |
| 10/15/2026 11:56 | 26 | 7.8200 |
| 10/15/2026 11:54 | 211 | 7.8100 |
| 10/15/2026 11:54 | 335 | 7.8100 |
| 10/15/2026 11:53 | 193 | 7.8050 |
| 10/15/2026 11:53 | 0.3252 | 7.8100 |
| 10/15/2026 11:51 | 10 | 7.8150 |
| 10/15/2026 11:46 | 111 | 7.8150 |
| 10/15/2026 11:45 | 77 | 7.8150 |
| 10/15/2026 11:45 | 62 | 7.8150 |
| 10/15/2026 11:45 | 35 | 7.8150 |
| 10/15/2026 11:45 | 54 | 7.8150 |
| 10/15/2026 11:42 | 12 | 7.8150 |
| 10/15/2026 11:37 | 134 | 7.8100 |
| 10/15/2026 11:37 | 40 | 7.8100 |
| 10/15/2026 11:37 | 20 | 7.8100 |
| 10/15/2026 11:37 | 157 | 7.8150 |
| 10/15/2026 11:37 | 122 | 7.8150 |
| 10/15/2026 11:37 | 130 | 7.8150 |
| 10/15/2026 11:34 | 8.3304 | 7.8050 |
| 10/15/2026 11:32 | 104 | 7.8100 |
| 10/15/2026 11:31 | 30 | 7.8100 |
| 10/15/2026 11:31 | 400 | 7.8100 |
| 10/15/2026 11:30 | 9 | 7.8100 |
| 10/15/2026 11:29 | 198 | 7.8150 |
| 10/15/2026 11:29 | 13 | 7.8150 |
| 10/15/2026 11:29 | 15 | 7.8150 |
| 10/15/2026 11:29 | 15 | 7.8150 |
| 10/15/2026 11:25 | 0.6242 | 7.8100 |
| 10/15/2026 11:25 | 212 | 7.8150 |
| 10/15/2026 11:25 | 45 | 7.8150 |
| 10/15/2026 11:20 | 223 | 7.8250 |
| 10/15/2026 11:20 | 24 | 7.8250 |
| 10/15/2026 11:20 | 191 | 7.82321 |
| 10/15/2026 11:18 | 54.6079 | 7.8300 |
| 10/15/2026 11:18 | 223 | 7.8150 |
| 10/15/2026 11:18 | 23 | 7.8100 |
| 10/15/2026 11:16 | 209 | 7.8050 |
| 10/15/2026 11:16 | 14 | 7.8050 |
| 10/15/2026 11:16 | 44 | 7.7900 |
| 10/15/2026 11:16 | 15 | 7.7950 |
| 10/15/2026 11:14 | 231 | 7.8050 |
| 10/15/2026 11:14 | 30 | 7.8050 |
| 10/15/2026 11:09 | 40 | 7.8050 |
| 10/15/2026 11:09 | 73 | 7.8050 |
| 10/15/2026 11:09 | 72 | 7.8100 |
| 10/15/2026 11:09 | 20 | 7.8150 |
| 10/15/2026 11:09 | 42 | 7.8150 |
| 10/15/2026 11:09 | 72 | 7.8150 |
| 10/15/2026 11:09 | 57 | 7.8150 |
| 10/15/2026 11:09 | 10 | 7.8150 |
| 10/15/2026 11:09 | 232 | 7.8150 |
| 10/15/2026 11:08 | 1.8081 | 7.8150 |
| 10/15/2026 11:06 | 0.1267 | 7.8150 |
| 10/15/2026 11:06 | 388 | 7.8050 |
| 10/15/2026 11:06 | 211 | 7.8050 |
| 10/15/2026 11:06 | 106 | 7.8000 |
| 10/15/2026 11:00 | 140 | 7.7950 |
| 10/15/2026 11:00 | 80 | 7.7950 |
| 10/15/2026 11:00 | 0.26 | 7.8000 |
| 10/15/2026 10:59 | 6 | 7.7950 |
| 10/15/2026 10:59 | 81 | 7.7950 |
| 10/15/2026 10:57 | 99 | 7.7950 |
| 10/15/2026 10:57 | 15 | 7.7950 |
| 10/15/2026 10:57 | 1 | 7.8100 |
| 10/15/2026 10:57 | 99 | 7.8050 |
| 10/15/2026 10:54 | 14 | 7.8150 |
| 10/15/2026 10:54 | 211 | 7.8150 |
| 10/15/2026 10:52 | 210 | 7.8100 |
| 10/15/2026 10:52 | 96 | 7.8100 |
| 10/15/2026 10:52 | 56 | 7.8100 |
| 10/15/2026 10:52 | 471 | 7.8150 |
| 10/15/2026 10:52 | 237 | 7.8150 |
| 10/15/2026 10:51 | 250 | 7.8100 |
| 10/15/2026 10:51 | 280 | 7.8100 |
| 10/15/2026 10:51 | 186 | 7.8050 |
| 10/15/2026 10:49 | 197 | 7.7950 |
| 10/15/2026 10:49 | 106 | 7.7950 |
| 10/15/2026 10:49 | 119 | 7.8000 |
| 10/15/2026 10:49 | 115 | 7.8000 |
| 10/15/2026 10:49 | 277 | 7.8000 |
| 10/15/2026 10:49 | 41 | 7.8000 |
| 10/15/2026 10:48 | 2 | 7.7946 |
| 10/15/2026 10:47 | 226 | 7.7900 |
| 10/15/2026 10:47 | 305 | 7.7900 |
| 10/15/2026 10:47 | 185 | 7.7900 |
| 10/15/2026 10:47 | 322 | 7.7950 |
| 10/15/2026 10:47 | 230 | 7.7950 |
| 10/15/2026 10:44 | 72 | 7.7900 |
| 10/15/2026 10:44 | 101 | 7.7900 |
| 10/15/2026 10:44 | 168 | 7.7900 |
| 10/15/2026 10:44 | 18 | 7.7950 |
| 10/15/2026 10:43 | 213 | 7.7950 |
| 10/15/2026 10:43 | 69 | 7.8000 |
| 10/15/2026 10:43 | 335 | 7.8000 |
| 10/15/2026 10:43 | 13 | 7.8000 |
| 10/15/2026 10:43 | 238 | 7.7950 |
| 10/15/2026 10:43 | 169 | 7.8000 |
| 10/15/2026 10:43 | 15 | 7.8000 |
| 10/15/2026 10:43 | 30 | 7.8000 |
| 10/15/2026 10:43 | 19 | 7.8000 |
| 10/15/2026 10:43 | 10 | 7.8000 |
| 10/15/2026 10:43 | 9 | 7.8000 |
| 10/15/2026 10:38 | 116 | 7.8100 |
| 10/15/2026 10:38 | 126 | 7.8150 |
| 10/15/2026 10:38 | 146 | 7.8150 |
| 10/15/2026 10:34 | 108 | 7.8150 |
| 10/15/2026 10:34 | 115 | 7.8150 |
| 10/15/2026 10:34 | 64 | 7.8150 |
| 10/15/2026 10:34 | 120 | 7.8200 |
| 10/15/2026 10:34 | 209 | 7.8200 |
| 10/15/2026 10:34 | 102 | 7.8200 |
| 10/15/2026 10:34 | 231 | 7.8200 |
| 10/15/2026 10:33 | 0.6355 | 7.8200 |
| 10/15/2026 10:33 | 831 | 7.8150 |
| 10/15/2026 10:33 | 253 | 7.8150 |
| 10/15/2026 10:33 | 384 | 7.8150 |
| 10/15/2026 10:33 | 85 | 7.8100 |
| 10/15/2026 10:33 | 769 | 7.8100 |
| 10/15/2026 10:33 | 2.4067 | 7.8000 |
| 10/15/2026 10:33 | 4 | 7.8050 |
| 10/15/2026 10:32 | 72 | 7.8050 |
| 10/15/2026 10:32 | 182 | 7.8050 |
| 10/15/2026 10:32 | 95 | 7.8100 |
| 10/15/2026 10:32 | 240 | 7.8100 |
| 10/15/2026 10:32 | 210 | 7.8150 |
| 10/15/2026 10:32 | 95 | 7.8150 |
| 10/15/2026 10:32 | 241 | 7.8150 |
| 10/15/2026 10:31 | 88 | 7.8200 |
| 10/15/2026 10:29 | 164 | 7.8200 |
| 10/15/2026 10:29 | 191 | 7.8200 |
| 10/15/2026 10:29 | 85 | 7.8200 |
| 10/15/2026 10:29 | 92 | 7.8350 |
| 10/15/2026 10:29 | 254 | 7.8300 |
| 10/15/2026 10:29 | 226 | 7.8150 |
| 10/15/2026 10:29 | 84 | 7.8100 |
| 10/15/2026 10:29 | 61 | 7.8100 |
| 10/15/2026 10:29 | 13 | 7.8100 |
| 10/15/2026 10:29 | 490 | 7.8100 |
| 10/15/2026 10:29 | 148 | 7.8100 |
| 10/15/2026 10:29 | 241 | 7.8100 |
| 10/15/2026 10:29 | 74 | 7.8100 |
| 10/15/2026 10:29 | 3 | 7.8050 |
| 10/15/2026 10:29 | 109 | 7.8050 |
| 10/15/2026 10:25 | 0.1926 | 7.8050 |
| 10/15/2026 10:25 | 364 | 7.8050 |
| 10/15/2026 10:25 | 70 | 7.8050 |
| 10/15/2026 10:25 | 20 | 7.8050 |
| 10/15/2026 10:24 | 60 | 7.8100 |
| 10/15/2026 10:24 | 30 | 7.8100 |
| 10/15/2026 10:22 | 3 | 7.8050 |
| 10/15/2026 10:22 | 1 | 7.8050 |
| 10/15/2026 10:22 | 13 | 7.8050 |
| 10/15/2026 10:22 | 1 | 7.82347 |
| 10/15/2026 10:20 | 0.2684 | 7.8250 |
| 10/15/2026 10:17 | 48 | 7.8250 |
| 10/15/2026 10:17 | 227 | 7.8350 |
| 10/15/2026 10:17 | 280 | 7.8450 |
| 10/15/2026 10:17 | 90 | 7.8500 |
| 10/15/2026 10:17 | 15 | 7.8500 |
| 10/15/2026 10:15 | 112 | 7.8500 |
| 10/15/2026 10:15 | 57 | 7.8500 |
| 10/15/2026 10:15 | 140 | 7.8500 |
| 10/15/2026 10:14 | 150 | 7.8425 |
| 10/15/2026 10:13 | 248 | 7.8300 |
| 10/15/2026 10:12 | 1 | 7.8200 |
| 10/15/2026 10:12 | 77 | 7.8200 |
| 10/15/2026 10:10 | 8.5431 | 7.8250 |
| 10/15/2026 10:07 | 0.2786 | 7.8250 |
| 10/15/2026 10:02 | 210 | 7.8150 |
| 10/15/2026 10:02 | 111 | 7.8150 |
| 10/15/2026 10:02 | 242 | 7.8200 |
| 10/15/2026 10:02 | 101 | 7.8200 |
| 10/15/2026 10:02 | 83 | 7.8200 |
| 10/15/2026 09:59 | 69 | 7.8250 |
| 10/15/2026 09:59 | 83 | 7.8250 |
| 10/15/2026 09:59 | 110 | 7.8150 |
| 10/15/2026 09:59 | 240 | 7.8150 |
| 10/15/2026 09:58 | 0.7634 | 7.8200 |
| 10/15/2026 09:58 | 74 | 7.8100 |
| 10/15/2026 09:58 | 47 | 7.8100 |
| 10/15/2026 09:58 | 231 | 7.8150 |
| 10/15/2026 09:57 | 123 | 7.8100 |
| 10/15/2026 09:57 | 0.1278 | 7.8250 |
| 10/15/2026 09:55 | 0.4332 | 7.8250 |
| 10/15/2026 09:55 | 0.2109 | 7.8250 |
| 10/15/2026 09:55 | 3 | 7.8196 |
| 10/15/2026 09:54 | 121 | 7.8150 |
| 10/15/2026 09:51 | 300 | 7.8050 |
| 10/15/2026 09:51 | 235 | 7.8000 |
| 10/15/2026 09:51 | 65 | 7.8000 |
| 10/15/2026 09:51 | 35 | 7.8000 |
| 10/15/2026 09:51 | 130 | 7.7950 |
| 10/15/2026 09:51 | 235 | 7.7950 |
| 10/15/2026 09:51 | 14 | 7.7950 |
| 10/15/2026 09:51 | 65 | 7.7950 |
| 10/15/2026 09:51 | 3 | 7.8000 |
| 10/15/2026 09:50 | 4.5494 | 7.7950 |
| 10/15/2026 09:50 | 127 | 7.7950 |
| 10/15/2026 09:50 | 235 | 7.7950 |
| 10/15/2026 09:50 | 224 | 7.7950 |
| 10/15/2026 09:50 | 235 | 7.7950 |
| 10/15/2026 09:50 | 100 | 7.7950 |
| 10/15/2026 09:50 | 490 | 7.7950 |
| 10/15/2026 09:50 | 128 | 7.7900 |
| 10/15/2026 09:50 | 59 | 7.7900 |
| 10/15/2026 09:50 | 154 | 7.7900 |
| 10/15/2026 09:49 | 15 | 7.7950 |
| 10/15/2026 09:49 | 30 | 7.7950 |
| 10/15/2026 09:49 | 266 | 7.7950 |
| 10/15/2026 09:49 | 500 | 7.7950 |
| 10/15/2026 09:48 | 230 | 7.7950 |
| 10/15/2026 09:48 | 218 | 7.7950 |
| 10/15/2026 09:48 | 24 | 7.7950 |
| 10/15/2026 09:48 | 37 | 7.7950 |
| 10/15/2026 09:48 | 243 | 7.8000 |
| 10/15/2026 09:48 | 38 | 7.8050 |
| 10/15/2026 09:47 | 153 | 7.8050 |
| 10/15/2026 09:47 | 220 | 7.8100 |
| 10/15/2026 09:47 | 153 | 7.8100 |
| 10/15/2026 09:46 | 57 | 7.8150 |
| 10/15/2026 09:46 | 50 | 7.8150 |
| 10/15/2026 09:46 | 46 | 7.8150 |
| 10/15/2026 09:45 | 22 | 7.8100 |
| 10/15/2026 09:45 | 36 | 7.8050 |
| 10/15/2026 09:45 | 20 | 7.8050 |
| 10/15/2026 09:45 | 604 | 7.7950 |
| 10/15/2026 09:45 | 76 | 7.7950 |
| 10/15/2026 09:45 | 207 | 7.7950 |
| 10/15/2026 09:43 | 30 | 7.8050 |
| 10/15/2026 09:43 | 38 | 7.8100 |
| 10/15/2026 09:43 | 199 | 7.8100 |
| 10/15/2026 09:43 | 168 | 7.8100 |
| 10/15/2026 09:43 | 151 | 7.8000 |
| 10/15/2026 09:43 | 45 | 7.8000 |
| 10/15/2026 09:42 | 136 | 7.8000 |
| 10/15/2026 09:42 | 14 | 7.8000 |
| 10/15/2026 09:41 | 134 | 7.8050 |
| 10/15/2026 09:41 | 15 | 7.8100 |
| 10/15/2026 09:41 | 82 | 7.8100 |
| 10/15/2026 09:41 | 155 | 7.8100 |
| 10/15/2026 09:41 | 252 | 7.8100 |
| 10/15/2026 09:38 | 252 | 7.8150 |
| 10/15/2026 09:38 | 212 | 7.8150 |
| 10/15/2026 09:38 | 175 | 7.8100 |
| 10/15/2026 09:38 | 192 | 7.8100 |
| 10/15/2026 09:37 | 183 | 7.8100 |
| 10/15/2026 09:36 | 5 | 7.8000 |
| 10/15/2026 09:36 | 16 | 7.8000 |
| 10/15/2026 09:36 | 1 | 7.8000 |
| 10/15/2026 09:35 | 1020 | 7.79686 |
| 10/15/2026 09:35 | 0.1285 | 7.7850 |
| 10/15/2026 09:34 | 5 | 7.7950 |
| 10/15/2026 09:34 | 339 | 7.7950 |
| 10/15/2026 09:34 | 61 | 7.7900 |
| 10/15/2026 09:34 | 339 | 7.7900 |
| 10/15/2026 09:34 | 64 | 7.7850 |
| 10/15/2026 09:34 | 210 | 7.7850 |
| 10/15/2026 09:34 | 481 | 7.7950 |
| 10/15/2026 09:34 | 61 | 7.8050 |
| 10/15/2026 09:34 | 21 | 7.8050 |
| 10/15/2026 09:34 | 165 | 7.8050 |
| 10/15/2026 09:34 | 165 | 7.8050 |
| 10/15/2026 09:34 | 276 | 7.8100 |
| 10/15/2026 09:33 | 9 | 7.8000 |
| 10/15/2026 09:33 | 361 | 7.8000 |
| 10/15/2026 09:33 | 115 | 7.8000 |
| 10/15/2026 09:32 | 5.4776 | 7.8000 |
| 10/15/2026 09:30 | 1 | 7.8013 |
| 10/15/2026 09:30 | 35 | 7.8100 |
| 10/15/2026 09:30 | 131 | 7.8100 |
| 10/15/2026 09:30 | 348 | 7.8100 |
| 10/15/2026 09:29 | 10 | 7.8128 |
| 10/15/2026 09:29 | 401 | 7.8100 |
| 10/15/2026 09:29 | 76 | 7.8100 |
| 10/15/2026 09:29 | 35 | 7.8000 |
| 10/15/2026 09:29 | 183 | 7.8100 |
| 10/15/2026 09:29 | 130 | 7.8200 |
| 10/15/2026 09:29 | 816 | 7.8200 |
| 10/15/2026 09:29 | 95 | 7.8250 |
| 10/15/2026 09:29 | 291 | 7.8250 |
| 10/15/2026 09:27 | 27 | 7.82153 |
| 10/15/2026 09:24 | 155 | 7.8250 |
| 10/15/2026 09:24 | 117 | 7.8300 |
| 10/15/2026 09:24 | 169 | 7.8300 |
| 10/15/2026 09:24 | 79 | 7.8300 |
| 10/15/2026 09:24 | 368 | 7.8300 |
| 10/15/2026 09:24 | 63 | 7.8350 |
| 10/15/2026 09:24 | 319 | 7.8350 |
| 10/15/2026 09:24 | 148 | 7.8350 |
| 10/15/2026 09:24 | 148 | 7.8350 |
| 10/15/2026 09:24 | 248 | 7.8350 |
| 10/15/2026 09:24 | 230 | 7.8300 |
| 10/15/2026 09:24 | 368 | 7.8300 |
| 10/15/2026 09:24 | 172 | 7.8300 |
| 10/15/2026 09:24 | 117 | 7.8300 |
| 10/15/2026 09:24 | 566 | 7.8200 |
| 10/15/2026 09:24 | 15.0784 | 7.8150 |
| 10/15/2026 09:24 | 758 | 7.8250 |
| 10/15/2026 09:23 | 169 | 7.8250 |
| 10/15/2026 09:23 | 353 | 7.8300 |
| 10/15/2026 09:23 | 169 | 7.8300 |
| 10/15/2026 09:23 | 172 | 7.8200 |
| 10/15/2026 09:23 | 340 | 7.8200 |
| 10/15/2026 09:23 | 110 | 7.8350 |
| 10/15/2026 09:23 | 199 | 7.8350 |
| 10/15/2026 09:23 | 352 | 7.8450 |
| 10/15/2026 09:23 | 199 | 7.8450 |
| 10/15/2026 09:23 | 136 | 7.8350 |
| 10/15/2026 09:23 | 279 | 7.8350 |
| 10/15/2026 09:23 | 125 | 7.8350 |
| 10/15/2026 09:23 | 140 | 7.8400 |
| 10/15/2026 09:23 | 140 | 7.8450 |
| 10/15/2026 09:23 | 396 | 7.8550 |
| 10/15/2026 09:23 | 143 | 7.8600 |
| 10/15/2026 09:23 | 143 | 7.8600 |
| 10/15/2026 09:23 | 539 | 7.8600 |
| 10/15/2026 09:23 | 370 | 7.8600 |
| 10/15/2026 09:23 | 119 | 7.8650 |
| 10/15/2026 09:23 | 134 | 7.8650 |
| 10/15/2026 09:22 | 480 | 7.8810 |
| 10/15/2026 09:22 | 370 | 7.8850 |
| 10/15/2026 09:22 | 125 | 7.8900 |
| 10/15/2026 09:22 | 372 | 7.8900 |
| 10/15/2026 09:22 | 467 | 7.8950 |
| 10/15/2026 09:22 | 144 | 7.8950 |
| 10/15/2026 09:22 | 235 | 7.8950 |
| 10/15/2026 09:21 | 0.1976 | 7.9000 |
| 10/15/2026 09:18 | 17 | 7.8850 |
| 10/15/2026 09:18 | 232 | 7.9050 |
| 10/15/2026 09:18 | 74 | 7.9050 |
| 10/15/2026 09:17 | 1 | 7.9050 |
| 10/15/2026 09:17 | 124 | 7.9050 |
| 10/15/2026 09:17 | 0.75 | 7.9100 |
| 10/15/2026 09:17 | 497 | 7.9100 |
| 10/15/2026 09:17 | 325 | 7.9150 |
| 10/15/2026 09:17 | 480 | 7.9150 |
| 10/15/2026 09:17 | 544 | 7.9100 |
| 10/15/2026 09:16 | 291 | 7.9200 |
| 10/15/2026 09:16 | 124 | 7.9200 |
| 10/15/2026 09:16 | 162 | 7.9200 |
| 10/15/2026 09:16 | 128 | 7.9200 |
| 10/15/2026 09:16 | 665 | 7.9300 |
| 10/15/2026 09:16 | 156 | 7.9300 |
| 10/15/2026 09:16 | 480 | 7.9300 |
| 10/15/2026 09:14 | 128 | 7.9150 |
| 10/15/2026 09:14 | 391 | 7.9300 |
| 10/15/2026 09:14 | 273 | 7.9200 |
| 10/15/2026 09:14 | 114 | 7.9200 |
| 10/15/2026 09:14 | 121 | 7.9300 |
| 10/15/2026 09:14 | 219 | 7.9400 |
| 10/15/2026 09:13 | 354 | 7.9300 |
| 10/15/2026 09:13 | 490 | 7.9300 |
| 10/15/2026 09:13 | 130 | 7.9350 |
| 10/15/2026 09:11 | 354 | 7.9250 |
| 10/15/2026 09:09 | 127 | 7.9200 |
| 10/15/2026 09:08 | 29 | 7.9150 |
| 10/15/2026 09:08 | 285 | 7.9200 |
| 10/15/2026 09:08 | 129 | 7.9200 |
| 10/15/2026 09:08 | 100 | 7.9200 |
| 10/15/2026 09:06 | 308 | 7.9300 |
| 10/15/2026 09:06 | 60 | 7.9100 |
| 10/15/2026 09:04 | 154 | 7.9300 |
| 10/15/2026 09:03 | 0.1875 | 7.9450 |
| 10/15/2026 09:02 | 6 | 7.92799 |
| 10/15/2026 09:02 | 0.1283 | 7.9500 |
| 10/15/2026 09:02 | 210 | 7.9400 |
| 10/15/2026 09:01 | 672 | 7.9650 |
| 10/15/2026 09:01 | 162 | 7.9500 |
| 10/15/2026 09:01 | 492 | 7.9500 |
| 10/15/2026 09:00 | 200 | 7.9600 |
| 10/15/2026 09:00 | 15 | 7.9000 |
| 10/15/2026 09:00 | 35 | 7.9000 |
| 10/15/2026 09:00 | 25 | 7.9000 |
| 10/15/2026 09:00 | 594 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 102 | 7.9000 |
| 10/15/2026 09:00 | 10 | 7.9000 |
| 10/15/2026 09:00 | 75 | 7.9000 |
| 10/15/2026 09:00 | 23 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 10 | 7.9000 |
| 10/15/2026 09:00 | 2 | 7.9000 |
| 10/15/2026 09:00 | 16 | 7.9000 |
| 10/15/2026 09:00 | 15 | 7.9000 |
| 10/15/2026 09:00 | 6 | 7.9000 |
| 10/15/2026 09:00 | 9 | 7.9000 |
| 10/15/2026 09:00 | 3 | 7.9000 |
| 10/15/2026 09:00 | 12 | 7.9000 |
| 10/15/2026 09:00 | 11 | 7.9000 |
| 10/15/2026 09:00 | 12 | 7.9000 |
| 10/15/2026 09:00 | 93 | 7.9000 |
| 10/15/2026 09:00 | 62 | 7.9000 |
| 10/15/2026 09:00 | 61 | 7.9000 |
| 10/15/2026 09:00 | 2 | 7.9000 |
| 10/15/2026 09:00 | 52 | 7.9000 |
| 10/15/2026 09:00 | 76 | 7.9000 |
| 10/15/2026 09:00 | 18 | 7.9000 |
| 10/15/2026 09:00 | 8 | 7.9000 |
| 10/15/2026 09:00 | 81 | 7.9000 |
| 10/15/2026 09:00 | 29 | 7.9000 |
| 10/15/2026 09:00 | 50 | 7.9000 |
| 10/15/2026 09:00 | 3 | 7.9000 |
| 10/15/2026 09:00 | 5 | 7.9000 |
| 10/15/2026 09:00 | 14 | 7.9000 |
| 10/15/2026 09:00 | 15 | 7.9000 |
| 10/15/2026 09:00 | 32 | 7.9000 |
| 10/15/2026 09:00 | 14 | 7.9000 |
| 10/15/2026 09:00 | 9 | 7.9000 |
| 10/15/2026 09:00 | 2 | 7.9000 |
| 10/15/2026 09:00 | 18 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 24 | 7.9000 |
| 10/15/2026 09:00 | 12 | 7.9000 |
| 10/15/2026 09:00 | 45 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 12 | 7.9000 |
| 10/15/2026 09:00 | 38 | 7.9000 |
| 10/15/2026 09:00 | 1 | 7.9000 |
| 10/15/2026 09:00 | 4 | 7.9000 |
| 10/15/2026 09:00 | 8 | 7.9000 |
| 10/15/2026 09:00 | 2 | 7.9000 |
| 10/15/2026 09:00 | 5 | 7.9000 |
| 10/15/2026 09:00 | 5 | 7.9000 |