Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:55:34
|
Geld
19.06.2026 -
11:02:48
|
Geld Volumen |
Brief
19.06.2026 -
11:02:48
|
Brief Volumen |
|---|---|---|---|---|
|
7.3700
-0.075
(
-1.01% )
|
7.3650
|
217 |
7.3750
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:01 | 0.2034 | 7.3750 |
| 06/19/2026 11:00 | 129.9636 | 7.3650 |
| 06/19/2026 11:00 | 20.2373 | 7.3750 |
| 06/19/2026 11:00 | 0.4219 | 7.3650 |
| 06/19/2026 10:58 | 1.3492 | 7.3750 |
| 06/19/2026 10:56 | 7.2604 | 7.3650 |
| 06/19/2026 10:55 | 97 | 7.3700 |
| 06/19/2026 10:55 | 294 | 7.3700 |
| 06/19/2026 10:55 | 70.3109 | 7.3700 |
| 06/19/2026 10:55 | 154 | 7.3750 |
| 06/19/2026 10:55 | 149 | 7.3750 |
| 06/19/2026 10:55 | 30 | 7.3750 |
| 06/19/2026 10:54 | 7.6164 | 7.3650 |
| 06/19/2026 10:52 | 6.3909 | 7.3650 |
| 06/19/2026 10:52 | 65.3575 | 7.3600 |
| 06/19/2026 10:51 | 1.6255 | 7.3600 |
| 06/19/2026 10:51 | 4.8979 | 7.3600 |
| 06/19/2026 10:51 | 0.152 | 7.3600 |
| 06/19/2026 10:50 | 7.2273 | 7.3600 |
| 06/19/2026 10:50 | 38 | 7.3700 |
| 06/19/2026 10:50 | 15 | 7.3750 |
| 06/19/2026 10:50 | 129 | 7.3750 |
| 06/19/2026 10:50 | 337 | 7.3750 |
| 06/19/2026 10:50 | 254 | 7.3800 |
| 06/19/2026 10:50 | 319 | 7.3800 |
| 06/19/2026 10:50 | 284 | 7.3850 |
| 06/19/2026 10:50 | 17 | 7.3850 |
| 06/19/2026 10:50 | 18 | 7.3850 |
| 06/19/2026 10:50 | 350 | 7.3850 |
| 06/19/2026 10:50 | 158 | 7.3850 |
| 06/19/2026 10:50 | 284 | 7.3850 |
| 06/19/2026 10:49 | 68.0043 | 7.3850 |
| 06/19/2026 10:49 | 81.372 | 7.3850 |
| 06/19/2026 10:48 | 1.9365 | 7.3850 |
| 06/19/2026 10:47 | 25.3731 | 7.3850 |
| 06/19/2026 10:47 | 0.6338 | 7.4000 |
| 06/19/2026 10:47 | 60 | 7.4000 |
| 06/19/2026 10:46 | 1.9182 | 7.4000 |
| 06/19/2026 10:46 | 40 | 7.4100 |
| 06/19/2026 10:46 | 27.9306 | 7.4000 |
| 06/19/2026 10:46 | 0.484 | 7.4000 |
| 06/19/2026 10:46 | 2.8556 | 7.4000 |
| 06/19/2026 10:44 | 1.5005 | 7.4000 |
| 06/19/2026 10:44 | 2.7529 | 7.4000 |
| 06/19/2026 10:44 | 49.2773 | 7.4000 |
| 06/19/2026 10:43 | 0.9256 | 7.4000 |
| 06/19/2026 10:43 | 0.2894 | 7.4000 |
| 06/19/2026 10:43 | 2.9017 | 7.4000 |
| 06/19/2026 10:43 | 11.5853 | 7.4000 |
| 06/19/2026 10:43 | 0.6086 | 7.4000 |
| 06/19/2026 10:43 | 149 | 7.4050 |
| 06/19/2026 10:43 | 129 | 7.4050 |
| 06/19/2026 10:43 | 15 | 7.4050 |
| 06/19/2026 10:40 | 6580 | 7.3950 |
| 06/19/2026 10:40 | 22 | 7.4000 |
| 06/19/2026 10:40 | 1.7584 | 7.3950 |
| 06/19/2026 10:40 | 10 | 7.4000 |
| 06/19/2026 10:40 | 0.5619 | 7.3950 |
| 06/19/2026 10:40 | 3.1483 | 7.3950 |
| 06/19/2026 10:40 | 0.7276 | 7.3950 |
| 06/19/2026 10:40 | 3.4176 | 7.3950 |
| 06/19/2026 10:40 | 0.4814 | 7.3950 |
| 06/19/2026 10:40 | 0.5793 | 7.3950 |
| 06/19/2026 10:40 | 39.0177 | 7.3950 |
| 06/19/2026 10:40 | 9.3571 | 7.3950 |
| 06/19/2026 10:39 | 1.6215 | 7.3950 |
| 06/19/2026 10:39 | 57.1533 | 7.3950 |
| 06/19/2026 10:39 | 3.8916 | 7.3950 |
| 06/19/2026 10:39 | 0.5746 | 7.3950 |
| 06/19/2026 10:39 | 7.0401 | 7.3950 |
| 06/19/2026 10:39 | 6.4164 | 7.3950 |
| 06/19/2026 10:39 | 7.0686 | 7.3950 |
| 06/19/2026 10:38 | 2.1412 | 7.3950 |
| 06/19/2026 10:38 | 0.0505 | 7.3950 |
| 06/19/2026 10:38 | 51.8486 | 7.3950 |
| 06/19/2026 10:38 | 1 | 7.4000 |
| 06/19/2026 10:36 | 77.2789 | 7.3950 |
| 06/19/2026 10:36 | 1 | 7.4094 |
| 06/19/2026 10:36 | 2 | 7.4000 |
| 06/19/2026 10:34 | 145 | 7.4050 |
| 06/19/2026 10:32 | 1.3437 | 7.4050 |
| 06/19/2026 10:29 | 149 | 7.4050 |
| 06/19/2026 10:28 | 40 | 7.4050 |
| 06/19/2026 10:28 | 1.8542 | 7.4050 |
| 06/19/2026 10:28 | 37 | 7.4050 |
| 06/19/2026 10:28 | 292 | 7.4050 |
| 06/19/2026 10:28 | 108 | 7.4050 |
| 06/19/2026 10:28 | 560 | 7.4050 |
| 06/19/2026 10:26 | 1135 | 7.4015 |
| 06/19/2026 10:26 | 249 | 7.4100 |
| 06/19/2026 10:25 | 1.1968 | 7.3950 |
| 06/19/2026 10:24 | 0.4578 | 7.3950 |
| 06/19/2026 10:22 | 16 | 7.4000 |
| 06/19/2026 10:22 | 16 | 7.4000 |
| 06/19/2026 10:22 | 320 | 7.3950 |
| 06/19/2026 10:20 | 121 | 7.3900 |
| 06/19/2026 10:19 | 22 | 7.3900 |
| 06/19/2026 10:19 | 550 | 7.3850 |
| 06/19/2026 10:13 | 42 | 7.3750 |
| 06/19/2026 10:13 | 149 | 7.3750 |
| 06/19/2026 10:13 | 369 | 7.3750 |
| 06/19/2026 10:13 | 315 | 7.3700 |
| 06/19/2026 10:13 | 153 | 7.3650 |
| 06/19/2026 10:13 | 274 | 7.3650 |
| 06/19/2026 10:13 | 205 | 7.3800 |
| 06/19/2026 10:13 | 254 | 7.3800 |
| 06/19/2026 10:13 | 344 | 7.3800 |
| 06/19/2026 10:13 | 144 | 7.3750 |
| 06/19/2026 10:13 | 345 | 7.3750 |
| 06/19/2026 10:13 | 279 | 7.3750 |
| 06/19/2026 10:13 | 28 | 7.3750 |
| 06/19/2026 10:13 | 249 | 7.3700 |
| 06/19/2026 10:13 | 354 | 7.3700 |
| 06/19/2026 10:11 | 347 | 7.3600 |
| 06/19/2026 10:09 | 79 | 7.3500 |
| 06/19/2026 10:09 | 103 | 7.3500 |
| 06/19/2026 10:08 | 679 | 7.35897 |
| 06/19/2026 10:06 | 152 | 7.3550 |
| 06/19/2026 10:02 | 0.2687 | 7.3700 |
| 06/19/2026 10:00 | 153 | 7.3700 |
| 06/19/2026 10:00 | 144 | 7.3700 |
| 06/19/2026 10:00 | 68 | 7.3750 |
| 06/19/2026 10:00 | 18 | 7.3800 |
| 06/19/2026 10:00 | 71 | 7.3900 |
| 06/19/2026 10:00 | 156 | 7.3850 |
| 06/19/2026 10:00 | 5 | 7.3850 |
| 06/19/2026 10:00 | 47 | 7.3850 |
| 06/19/2026 10:00 | 149 | 7.3850 |
| 06/19/2026 09:59 | 186 | 7.3850 |
| 06/19/2026 09:59 | 279 | 7.3850 |
| 06/19/2026 09:59 | 332 | 7.3850 |
| 06/19/2026 09:58 | 332 | 7.3850 |
| 06/19/2026 09:57 | 44 | 7.3775 |
| 06/19/2026 09:54 | 46 | 7.3800 |
| 06/19/2026 09:54 | 71 | 7.3950 |
| 06/19/2026 09:54 | 241 | 7.3950 |
| 06/19/2026 09:54 | 172 | 7.3950 |
| 06/19/2026 09:51 | 118 | 7.4000 |
| 06/19/2026 09:51 | 298 | 7.4000 |
| 06/19/2026 09:51 | 263 | 7.4000 |
| 06/19/2026 09:51 | 4 | 7.4150 |
| 06/19/2026 09:51 | 155 | 7.4000 |
| 06/19/2026 09:47 | 1 | 7.41445 |
| 06/19/2026 09:47 | 255 | 7.4100 |
| 06/19/2026 09:46 | 500 | 7.41094 |
| 06/19/2026 09:45 | 35 | 7.4100 |
| 06/19/2026 09:44 | 2 | 7.3950 |
| 06/19/2026 09:42 | 4 | 7.4150 |
| 06/19/2026 09:39 | 110 | 7.4150 |
| 06/19/2026 09:39 | 71 | 7.4150 |
| 06/19/2026 09:39 | 312 | 7.4000 |
| 06/19/2026 09:38 | 41 | 7.3950 |
| 06/19/2026 09:38 | 245 | 7.3950 |
| 06/19/2026 09:38 | 180 | 7.3950 |
| 06/19/2026 09:38 | 140 | 7.3900 |
| 06/19/2026 09:38 | 117 | 7.3950 |
| 06/19/2026 09:34 | 42 | 7.4200 |
| 06/19/2026 09:34 | 11 | 7.4150 |
| 06/19/2026 09:34 | 0.1332 | 7.4350 |
| 06/19/2026 09:32 | 133 | 7.42444 |
| 06/19/2026 09:32 | 155 | 7.4200 |
| 06/19/2026 09:30 | 37 | 7.4200 |
| 06/19/2026 09:30 | 436 | 7.4250 |
| 06/19/2026 09:28 | 3.3472 | 7.4300 |
| 06/19/2026 09:27 | 6.6958 | 7.4300 |
| 06/19/2026 09:25 | 0.3042 | 7.4300 |
| 06/19/2026 09:25 | 253 | 7.4150 |
| 06/19/2026 09:23 | 290 | 7.4150 |
| 06/19/2026 09:22 | 5.5174 | 7.4000 |
| 06/19/2026 09:19 | 13 | 7.4050 |
| 06/19/2026 09:18 | 17 | 7.3900 |
| 06/19/2026 09:18 | 62 | 7.3900 |
| 06/19/2026 09:18 | 1.3464 | 7.3900 |
| 06/19/2026 09:18 | 0.9689 | 7.3900 |
| 06/19/2026 09:16 | 300 | 7.3750 |
| 06/19/2026 09:16 | 83 | 7.3800 |
| 06/19/2026 09:15 | 29 | 7.3800 |
| 06/19/2026 09:15 | 1.1125 | 7.3800 |
| 06/19/2026 09:15 | 5 | 7.3800 |
| 06/19/2026 09:15 | 143 | 7.3800 |
| 06/19/2026 09:15 | 303 | 7.3800 |
| 06/19/2026 09:15 | 35 | 7.3800 |
| 06/19/2026 09:15 | 10 | 7.3800 |
| 06/19/2026 09:15 | 100 | 7.3750 |
| 06/19/2026 09:15 | 307 | 7.3750 |
| 06/19/2026 09:15 | 1 | 7.3700 |
| 06/19/2026 09:14 | 0.3376 | 7.3750 |
| 06/19/2026 09:13 | 37 | 7.3650 |
| 06/19/2026 09:13 | 50 | 7.3650 |
| 06/19/2026 09:13 | 800 | 7.3700 |
| 06/19/2026 09:13 | 449 | 7.3700 |
| 06/19/2026 09:13 | 163 | 7.3650 |
| 06/19/2026 09:13 | 24 | 7.3650 |
| 06/19/2026 09:13 | 208 | 7.3600 |
| 06/19/2026 09:13 | 4 | 7.3600 |
| 06/19/2026 09:12 | 0.4461 | 7.3750 |
| 06/19/2026 09:11 | 1 | 7.3600 |
| 06/19/2026 09:09 | 92 | 7.3850 |
| 06/19/2026 09:09 | 10 | 7.4000 |
| 06/19/2026 09:09 | 42 | 7.3950 |
| 06/19/2026 09:09 | 92 | 7.3950 |
| 06/19/2026 09:09 | 35 | 7.3950 |
| 06/19/2026 09:09 | 103 | 7.3900 |
| 06/19/2026 09:09 | 201 | 7.3850 |
| 06/19/2026 09:07 | 0.1739 | 7.4200 |
| 06/19/2026 09:05 | 891 | 7.4350 |
| 06/19/2026 09:05 | 1104 | 7.4350 |
| 06/19/2026 09:05 | 154 | 7.4400 |
| 06/19/2026 09:05 | 189 | 7.4450 |
| 06/19/2026 09:04 | 150 | 7.46824 |
| 06/19/2026 09:04 | 296 | 7.4600 |
| 06/19/2026 09:04 | 339 | 7.4450 |
| 06/19/2026 09:04 | 358 | 7.4500 |
| 06/19/2026 09:04 | 204 | 7.4600 |
| 06/19/2026 09:04 | 80 | 7.4600 |
| 06/19/2026 09:03 | 438 | 7.4780 |
| 06/19/2026 09:03 | 3.9853 | 7.4900 |
| 06/19/2026 09:03 | 0.6502 | 7.4900 |
| 06/19/2026 09:03 | 1.0955 | 7.4600 |
| 06/19/2026 09:03 | 0.1322 | 7.4900 |
| 06/19/2026 09:03 | 0.1829 | 7.4900 |
| 06/19/2026 09:03 | 0.9933 | 7.4900 |
| 06/19/2026 09:02 | 4.3818 | 7.4900 |
| 06/19/2026 09:02 | 5.9773 | 7.4900 |
| 06/19/2026 09:02 | 0.1856 | 7.4900 |
| 06/19/2026 09:02 | 0.6636 | 7.4900 |
| 06/19/2026 09:02 | 0.8438 | 7.4900 |
| 06/19/2026 09:02 | 0.3979 | 7.4900 |
| 06/19/2026 09:02 | 0.9653 | 7.4900 |
| 06/19/2026 09:02 | 2.9893 | 7.4900 |
| 06/19/2026 09:02 | 0.1362 | 7.4900 |
| 06/19/2026 09:02 | 0.2964 | 7.4900 |
| 06/19/2026 09:02 | 0.3805 | 7.4900 |
| 06/19/2026 09:00 | 1.0067 | 7.4900 |
| 06/19/2026 09:00 | 2.7437 | 7.4900 |
| 06/19/2026 09:00 | 3.2078 | 7.4600 |
| 06/19/2026 09:00 | 0.3191 | 7.4900 |
| 06/19/2026 09:00 | 2.7485 | 7.4600 |
| 06/19/2026 09:00 | 5 | 7.4900 |
| 06/19/2026 09:00 | 0.1322 | 7.4900 |
| 06/19/2026 09:00 | 1.6061 | 7.4900 |
| 06/19/2026 09:00 | 4.3952 | 7.4900 |
| 06/19/2026 09:00 | 18.5013 | 7.4600 |
| 06/19/2026 09:00 | 2.6676 | 7.4900 |
| 06/19/2026 09:00 | 0.2922 | 7.4600 |
| 06/19/2026 09:00 | 4.4032 | 7.4600 |
| 06/19/2026 09:00 | 13.2844 | 7.4900 |
| 06/19/2026 09:00 | 0.4139 | 7.4900 |
| 06/19/2026 09:00 | 0.25 | 7.4900 |
| 06/19/2026 09:00 | 0.1322 | 7.4900 |
| 06/19/2026 09:00 | 0.1883 | 7.4900 |
| 06/19/2026 09:00 | 0.2 | 7.4900 |
| 06/19/2026 09:00 | 0.4553 | 7.4900 |
| 06/19/2026 09:00 | 0.219 | 7.4900 |
| 06/19/2026 09:00 | 0.2 | 7.4900 |
| 06/19/2026 09:00 | 29.6241 | 7.4600 |
| 06/19/2026 09:00 | 199.2657 | 7.4900 |
| 06/19/2026 09:00 | 1.0628 | 7.4900 |
| 06/19/2026 09:00 | 40.213 | 7.4600 |
| 06/19/2026 09:00 | 0.6101 | 7.4900 |
| 06/19/2026 09:00 | 1.8405 | 7.4600 |
| 06/19/2026 09:00 | 2.0697 | 7.4600 |
| 06/19/2026 09:00 | 0.8812 | 7.4900 |
| 06/19/2026 09:00 | 0.1656 | 7.4900 |
| 06/19/2026 09:00 | 3.1146 | 7.4600 |
| 06/19/2026 09:00 | 0.3324 | 7.4900 |
| 06/19/2026 09:00 | 1.5871 | 7.4600 |
| 06/19/2026 09:00 | 1.2476 | 7.4600 |
| 06/19/2026 09:00 | 6 | 7.5900 |
| 06/19/2026 09:00 | 313 | 7.4850 |
| 06/19/2026 09:00 | 171 | 7.5000 |
| 06/19/2026 09:00 | 34 | 7.5050 |
| 06/19/2026 09:00 | 327 | 7.5050 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 12 | 7.5900 |
| 06/19/2026 09:00 | 15 | 7.5900 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 19 | 7.5900 |
| 06/19/2026 09:00 | 59 | 7.5900 |
| 06/19/2026 09:00 | 15 | 7.5900 |
| 06/19/2026 09:00 | 45 | 7.5900 |
| 06/19/2026 09:00 | 18 | 7.5900 |
| 06/19/2026 09:00 | 103 | 7.5900 |
| 06/19/2026 09:00 | 41 | 7.5900 |
| 06/19/2026 09:00 | 167 | 7.5900 |
| 06/19/2026 09:00 | 84 | 7.5900 |
| 06/19/2026 09:00 | 119 | 7.5900 |
| 06/19/2026 09:00 | 42 | 7.5900 |
| 06/19/2026 09:00 | 11 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 2 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 5 | 7.5900 |
| 06/19/2026 09:00 | 5 | 7.5900 |
| 06/19/2026 09:00 | 8 | 7.5900 |
| 06/19/2026 09:00 | 29 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 2 | 7.5900 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 9 | 7.5900 |