Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
12:51:28
|
Geld
16.06.2025 -
12:51:01
|
Geld Volumen |
Brief
16.06.2025 -
12:51:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.64606
-0.00394
(
-0.06% )
|
6.6450
|
4'627 |
6.6500
|
1'470 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 12:51 | 0 | 6.6500 |
| 06/16/2025 12:51 | 160 | 6.6500 |
| 06/16/2025 12:51 | 342 | 6.6500 |
| 06/16/2025 12:50 | 13 | 6.6500 |
| 06/16/2025 12:50 | 175 | 6.6500 |
| 06/16/2025 12:50 | 146 | 6.6500 |
| 06/16/2025 12:50 | 191 | 6.6500 |
| 06/16/2025 12:50 | 219 | 6.6500 |
| 06/16/2025 12:50 | 115 | 6.6500 |
| 06/16/2025 12:49 | 126 | 6.6500 |
| 06/16/2025 12:49 | 504 | 6.6500 |
| 06/16/2025 12:48 | 8200 | 6.6435 |
| 06/16/2025 12:48 | 3 | 6.6450 |
| 06/16/2025 12:47 | 87 | 6.6500 |
| 06/16/2025 12:47 | 102 | 6.6500 |
| 06/16/2025 12:47 | 19 | 6.6500 |
| 06/16/2025 12:47 | 74 | 6.6500 |
| 06/16/2025 12:47 | 369 | 6.6500 |
| 06/16/2025 12:47 | 13 | 6.6500 |
| 06/16/2025 12:47 | 333 | 6.6500 |
| 06/16/2025 12:47 | 97 | 6.6500 |
| 06/16/2025 12:41 | 1757 | 6.6450 |
| 06/16/2025 12:41 | 379 | 6.6450 |
| 06/16/2025 12:41 | 460 | 6.6450 |
| 06/16/2025 12:41 | 124 | 6.6500 |
| 06/16/2025 12:41 | 333 | 6.6500 |
| 06/16/2025 12:41 | 92 | 6.6500 |
| 06/16/2025 12:41 | 159 | 6.6500 |
| 06/16/2025 12:41 | 12 | 6.6400 |
| 06/16/2025 12:41 | 97 | 6.6450 |
| 06/16/2025 12:41 | 116 | 6.6450 |
| 06/16/2025 12:41 | 271 | 6.6450 |
| 06/16/2025 12:41 | 127 | 6.6450 |
| 06/16/2025 12:41 | 536 | 6.6450 |
| 06/16/2025 12:41 | 333 | 6.6450 |
| 06/16/2025 12:41 | 79 | 6.6400 |
| 06/16/2025 12:41 | 95 | 6.6400 |
| 06/16/2025 12:41 | 6 | 6.6400 |
| 06/16/2025 12:41 | 216 | 6.6400 |
| 06/16/2025 12:41 | 46 | 6.6400 |
| 06/16/2025 12:41 | 391 | 6.6400 |
| 06/16/2025 12:39 | 10 | 6.6400 |
| 06/16/2025 12:39 | 6 | 6.6400 |
| 06/16/2025 12:39 | 75 | 6.6400 |
| 06/16/2025 12:39 | 76 | 6.6400 |
| 06/16/2025 12:39 | 58 | 6.6400 |
| 06/16/2025 12:39 | 156 | 6.6400 |
| 06/16/2025 12:39 | 412 | 6.6400 |
| 06/16/2025 12:39 | 4 | 6.6400 |
| 06/16/2025 12:39 | 87 | 6.6400 |
| 06/16/2025 12:39 | 76 | 6.6400 |
| 06/16/2025 12:39 | 214 | 6.6400 |
| 06/16/2025 12:39 | 412 | 6.6400 |
| 06/16/2025 12:39 | 211 | 6.6400 |
| 06/16/2025 12:39 | 90 | 6.6400 |
| 06/16/2025 12:39 | 75 | 6.6400 |
| 06/16/2025 12:39 | 36 | 6.6400 |
| 06/16/2025 12:39 | 175 | 6.6400 |
| 06/16/2025 12:39 | 412 | 6.6400 |
| 06/16/2025 12:39 | 211 | 6.6400 |
| 06/16/2025 12:39 | 90 | 6.6400 |
| 06/16/2025 12:39 | 75 | 6.6400 |
| 06/16/2025 12:39 | 211 | 6.6400 |
| 06/16/2025 12:39 | 0 | 6.6450 |
| 06/16/2025 12:39 | 412 | 6.6400 |
| 06/16/2025 12:39 | 55 | 6.6400 |
| 06/16/2025 12:39 | 114 | 6.6400 |
| 06/16/2025 12:39 | 29 | 6.6400 |
| 06/16/2025 12:39 | 85 | 6.6400 |
| 06/16/2025 12:39 | 70 | 6.6400 |
| 06/16/2025 12:39 | 198 | 6.6400 |
| 06/16/2025 12:39 | 382 | 6.6400 |
| 06/16/2025 12:39 | 80 | 6.6400 |
| 06/16/2025 12:39 | 66 | 6.6400 |
| 06/16/2025 12:39 | 186 | 6.6400 |
| 06/16/2025 12:39 | 359 | 6.6400 |
| 06/16/2025 12:38 | 17 | 6.6400 |
| 06/16/2025 12:38 | 45 | 6.6400 |
| 06/16/2025 12:38 | 74 | 6.6400 |
| 06/16/2025 12:38 | 174 | 6.6400 |
| 06/16/2025 12:38 | 335 | 6.6400 |
| 06/16/2025 12:38 | 74 | 6.6400 |
| 06/16/2025 12:38 | 62 | 6.6400 |
| 06/16/2025 12:38 | 168 | 6.6400 |
| 06/16/2025 12:38 | 6 | 6.6400 |
| 06/16/2025 12:38 | 335 | 6.6400 |
| 06/16/2025 12:38 | 11 | 6.6400 |
| 06/16/2025 12:38 | 52 | 6.6400 |
| 06/16/2025 12:38 | 52 | 6.6400 |
| 06/16/2025 12:38 | 147 | 6.6400 |
| 06/16/2025 12:38 | 247 | 6.6400 |
| 06/16/2025 12:37 | 37 | 6.6400 |
| 06/16/2025 12:37 | 51 | 6.6400 |
| 06/16/2025 12:37 | 43 | 6.6400 |
| 06/16/2025 12:37 | 46 | 6.6400 |
| 06/16/2025 12:37 | 74 | 6.6400 |
| 06/16/2025 12:37 | 231 | 6.6400 |
| 06/16/2025 12:36 | 94 | 6.6400 |
| 06/16/2025 12:36 | 70 | 6.6400 |
| 06/16/2025 12:36 | 81 | 6.6400 |
| 06/16/2025 12:36 | 38 | 6.6400 |
| 06/16/2025 12:36 | 32 | 6.6400 |
| 06/16/2025 12:36 | 90 | 6.6400 |
| 06/16/2025 12:36 | 181 | 6.6400 |
| 06/16/2025 12:35 | 13 | 6.6400 |
| 06/16/2025 12:35 | 333 | 6.6400 |
| 06/16/2025 12:35 | 81 | 6.6400 |
| 06/16/2025 12:34 | 14 | 6.6400 |
| 06/16/2025 12:34 | 79 | 6.6400 |
| 06/16/2025 12:32 | 223 | 6.6350 |
| 06/16/2025 12:32 | 288 | 6.6350 |
| 06/16/2025 12:32 | 451 | 6.6350 |
| 06/16/2025 12:30 | 15 | 6.6250 |
| 06/16/2025 12:30 | 333 | 6.6250 |
| 06/16/2025 12:30 | 852 | 6.6250 |
| 06/16/2025 12:30 | 451 | 6.6250 |
| 06/16/2025 12:30 | 61 | 6.6250 |
| 06/16/2025 12:30 | 397 | 6.6250 |
| 06/16/2025 12:30 | 79 | 6.6250 |
| 06/16/2025 12:29 | 67 | 6.6300 |
| 06/16/2025 12:29 | 158 | 6.6300 |
| 06/16/2025 12:29 | 883 | 6.6300 |
| 06/16/2025 12:29 | 535 | 6.6300 |
| 06/16/2025 12:29 | 354 | 6.6300 |
| 06/16/2025 12:29 | 166 | 6.6300 |
| 06/16/2025 12:29 | 452 | 6.6300 |
| 06/16/2025 12:29 | 1002 | 6.6300 |
| 06/16/2025 12:29 | 93 | 6.6325 |
| 06/16/2025 12:26 | 302 | 6.6300 |
| 06/16/2025 12:26 | 295 | 6.6300 |
| 06/16/2025 12:26 | 1228 | 6.6300 |
| 06/16/2025 12:26 | 442 | 6.6300 |
| 06/16/2025 12:26 | 579 | 6.6300 |
| 06/16/2025 12:26 | 278 | 6.6350 |
| 06/16/2025 12:26 | 33 | 6.6350 |
| 06/16/2025 12:26 | 819 | 6.6350 |
| 06/16/2025 12:26 | 143 | 6.6350 |
| 06/16/2025 12:26 | 119 | 6.6350 |
| 06/16/2025 12:26 | 335 | 6.6350 |
| 06/16/2025 12:26 | 251 | 6.6350 |
| 06/16/2025 12:26 | 397 | 6.6350 |
| 06/16/2025 12:25 | 181 | 6.6300 |
| 06/16/2025 12:25 | 191 | 6.6300 |
| 06/16/2025 12:25 | 605 | 6.6300 |
| 06/16/2025 12:25 | 452 | 6.6300 |
| 06/16/2025 12:25 | 581 | 6.6300 |
| 06/16/2025 12:25 | 1363 | 6.6300 |
| 06/16/2025 12:25 | 199 | 6.6300 |
| 06/16/2025 12:25 | 2595 | 6.6300 |
| 06/16/2025 12:25 | 143 | 6.6350 |
| 06/16/2025 12:25 | 119 | 6.6350 |
| 06/16/2025 12:25 | 319 | 6.6350 |
| 06/16/2025 12:25 | 16 | 6.6350 |
| 06/16/2025 12:25 | 648 | 6.6350 |
| 06/16/2025 12:25 | 291 | 6.6300 |
| 06/16/2025 12:25 | 44 | 6.6300 |
| 06/16/2025 12:25 | 109 | 6.6300 |
| 06/16/2025 12:25 | 34 | 6.6300 |
| 06/16/2025 12:25 | 119 | 6.6300 |
| 06/16/2025 12:25 | 8 | 6.6300 |
| 06/16/2025 12:25 | 327 | 6.6300 |
| 06/16/2025 12:25 | 7 | 6.6300 |
| 06/16/2025 12:25 | 641 | 6.6300 |
| 06/16/2025 12:25 | 13 | 6.6300 |
| 06/16/2025 12:25 | 145 | 6.6300 |
| 06/16/2025 12:25 | 121 | 6.6300 |
| 06/16/2025 12:25 | 338 | 6.6300 |
| 06/16/2025 12:25 | 656 | 6.6300 |
| 06/16/2025 12:25 | 596 | 6.6300 |
| 06/16/2025 12:25 | 337 | 6.6300 |
| 06/16/2025 12:24 | 250 | 6.6261 |
| 06/16/2025 12:24 | 121 | 6.6300 |
| 06/16/2025 12:24 | 145 | 6.6300 |
| 06/16/2025 12:24 | 994 | 6.6300 |
| 06/16/2025 12:24 | 333 | 6.6300 |
| 06/16/2025 12:24 | 773 | 6.6300 |
| 06/16/2025 12:24 | 145 | 6.6300 |
| 06/16/2025 12:24 | 54 | 6.6300 |
| 06/16/2025 12:24 | 67 | 6.6300 |
| 06/16/2025 12:24 | 338 | 6.6300 |
| 06/16/2025 12:24 | 251 | 6.6300 |
| 06/16/2025 12:24 | 405 | 6.6300 |
| 06/16/2025 12:24 | 138 | 6.6300 |
| 06/16/2025 12:24 | 115 | 6.6300 |
| 06/16/2025 12:24 | 323 | 6.6300 |
| 06/16/2025 12:24 | 629 | 6.6300 |
| 06/16/2025 12:24 | 915 | 6.6300 |
| 06/16/2025 12:23 | 138 | 6.6300 |
| 06/16/2025 12:23 | 115 | 6.6300 |
| 06/16/2025 12:23 | 323 | 6.6300 |
| 06/16/2025 12:23 | 629 | 6.6300 |
| 06/16/2025 12:23 | 115 | 6.6300 |
| 06/16/2025 12:23 | 38 | 6.6300 |
| 06/16/2025 12:23 | 100 | 6.6300 |
| 06/16/2025 12:23 | 323 | 6.6300 |
| 06/16/2025 12:23 | 629 | 6.6300 |
| 06/16/2025 12:23 | 115 | 6.6300 |
| 06/16/2025 12:23 | 36 | 6.6300 |
| 06/16/2025 12:23 | 102 | 6.6300 |
| 06/16/2025 12:23 | 323 | 6.6300 |
| 06/16/2025 12:23 | 621 | 6.6300 |
| 06/16/2025 12:23 | 902 | 6.6300 |
| 06/16/2025 12:23 | 138 | 6.6300 |
| 06/16/2025 12:23 | 115 | 6.6300 |
| 06/16/2025 12:23 | 323 | 6.6300 |
| 06/16/2025 12:23 | 579 | 6.6300 |
| 06/16/2025 12:23 | 42 | 6.6300 |
| 06/16/2025 12:23 | 149 | 6.6300 |
| 06/16/2025 12:23 | 174 | 6.6300 |
| 06/16/2025 12:23 | 138 | 6.6300 |
| 06/16/2025 12:23 | 115 | 6.6300 |
| 06/16/2025 12:23 | 323 | 6.6300 |
| 06/16/2025 12:23 | 621 | 6.6300 |
| 06/16/2025 12:23 | 117 | 6.6300 |
| 06/16/2025 12:23 | 62 | 6.6300 |
| 06/16/2025 12:23 | 78 | 6.6300 |
| 06/16/2025 12:23 | 328 | 6.6300 |
| 06/16/2025 12:23 | 253 | 6.6300 |
| 06/16/2025 12:22 | 377 | 6.6300 |
| 06/16/2025 12:22 | 140 | 6.6300 |
| 06/16/2025 12:22 | 117 | 6.6300 |
| 06/16/2025 12:22 | 120 | 6.6300 |
| 06/16/2025 12:22 | 207 | 6.6300 |
| 06/16/2025 12:22 | 363 | 6.6300 |
| 06/16/2025 12:22 | 263 | 6.6300 |
| 06/16/2025 12:22 | 0 | 6.6300 |
| 06/16/2025 12:22 | 0 | 6.6300 |
| 06/16/2025 12:22 | 100 | 6.6300 |
| 06/16/2025 12:22 | 61 | 6.6300 |
| 06/16/2025 12:22 | 22 | 6.6300 |
| 06/16/2025 12:22 | 234 | 6.6300 |
| 06/16/2025 12:22 | 317 | 6.6300 |
| 06/16/2025 12:22 | 135 | 6.6300 |
| 06/16/2025 12:22 | 243 | 6.6300 |
| 06/16/2025 12:22 | 399 | 6.6300 |
| 06/16/2025 12:22 | 380 | 6.6300 |
| 06/16/2025 12:20 | 1 | 6.6300 |
| 06/16/2025 12:20 | 13 | 6.6300 |
| 06/16/2025 12:20 | 155 | 6.6300 |
| 06/16/2025 12:20 | 187 | 6.6300 |
| 06/16/2025 12:20 | 436 | 6.6300 |
| 06/16/2025 12:20 | 652 | 6.6300 |
| 06/16/2025 12:20 | 186 | 6.6250 |
| 06/16/2025 12:20 | 317 | 6.6250 |
| 06/16/2025 12:20 | 53 | 6.6250 |
| 06/16/2025 12:20 | 451 | 6.6250 |
| 06/16/2025 12:20 | 191 | 6.6300 |
| 06/16/2025 12:19 | 483 | 6.6300 |
| 06/16/2025 12:19 | 1 | 6.6300 |
| 06/16/2025 12:19 | 484 | 6.6300 |
| 06/16/2025 12:19 | 452 | 6.6300 |
| 06/16/2025 12:19 | 207 | 6.6250 |
| 06/16/2025 12:19 | 172 | 6.6250 |
| 06/16/2025 12:19 | 484 | 6.6250 |
| 06/16/2025 12:19 | 950 | 6.6250 |
| 06/16/2025 12:19 | 138 | 6.6250 |
| 06/16/2025 12:19 | 166 | 6.6250 |
| 06/16/2025 12:19 | 388 | 6.6250 |
| 06/16/2025 12:19 | 182 | 6.6250 |
| 06/16/2025 12:19 | 564 | 6.6250 |
| 06/16/2025 12:19 | 295 | 6.6250 |
| 06/16/2025 12:19 | 341 | 6.6250 |
| 06/16/2025 12:18 | 139 | 6.6250 |
| 06/16/2025 12:18 | 116 | 6.6250 |
| 06/16/2025 12:18 | 325 | 6.6250 |
| 06/16/2025 12:18 | 56 | 6.6250 |
| 06/16/2025 12:18 | 590 | 6.6250 |
| 06/16/2025 12:17 | 12 | 6.6250 |
| 06/16/2025 12:17 | 602 | 6.6250 |
| 06/16/2025 12:17 | 13 | 6.6250 |
| 06/16/2025 12:17 | 116 | 6.6250 |
| 06/16/2025 12:17 | 139 | 6.6250 |
| 06/16/2025 12:17 | 325 | 6.6250 |
| 06/16/2025 12:17 | 35 | 6.6250 |
| 06/16/2025 12:17 | 623 | 6.6250 |
| 06/16/2025 12:17 | 108 | 6.6250 |
| 06/16/2025 12:17 | 90 | 6.6250 |
| 06/16/2025 12:17 | 177 | 6.6250 |
| 06/16/2025 12:17 | 75 | 6.6250 |
| 06/16/2025 12:17 | 486 | 6.6250 |
| 06/16/2025 12:17 | 63 | 6.6250 |
| 06/16/2025 12:17 | 958 | 6.6250 |
| 06/16/2025 12:17 | 91 | 6.6250 |
| 06/16/2025 12:17 | 14 | 6.6250 |
| 06/16/2025 12:17 | 152 | 6.6250 |
| 06/16/2025 12:17 | 127 | 6.6250 |
| 06/16/2025 12:17 | 355 | 6.6250 |
| 06/16/2025 12:17 | 684 | 6.6250 |
| 06/16/2025 12:15 | 125 | 6.6200 |
| 06/16/2025 12:15 | 61 | 6.6200 |
| 06/16/2025 12:15 | 452 | 6.6200 |
| 06/16/2025 12:15 | 201 | 6.6200 |
| 06/16/2025 12:15 | 390 | 6.6200 |
| 06/16/2025 12:14 | 494 | 6.6200 |
| 06/16/2025 12:14 | 821 | 6.6200 |
| 06/16/2025 12:14 | 38 | 6.6200 |
| 06/16/2025 12:14 | 1169 | 6.6200 |
| 06/16/2025 12:13 | 702 | 6.6250 |
| 06/16/2025 12:13 | 1066 | 6.6250 |
| 06/16/2025 12:13 | 379 | 6.6250 |
| 06/16/2025 12:13 | 156 | 6.6250 |
| 06/16/2025 12:13 | 130 | 6.6250 |
| 06/16/2025 12:13 | 365 | 6.6250 |
| 06/16/2025 12:13 | 702 | 6.6250 |
| 06/16/2025 12:13 | 366 | 6.6200 |
| 06/16/2025 12:13 | 1381 | 6.6200 |
| 06/16/2025 12:13 | 159 | 6.6200 |
| 06/16/2025 12:13 | 133 | 6.6200 |
| 06/16/2025 12:13 | 57 | 6.6200 |
| 06/16/2025 12:13 | 316 | 6.6200 |
| 06/16/2025 12:13 | 717 | 6.6200 |
| 06/16/2025 12:13 | 408 | 6.6200 |
| 06/16/2025 12:13 | 135 | 6.6200 |
| 06/16/2025 12:13 | 163 | 6.6200 |
| 06/16/2025 12:13 | 136 | 6.6200 |
| 06/16/2025 12:13 | 244 | 6.6200 |
| 06/16/2025 12:12 | 138 | 6.6200 |
| 06/16/2025 12:12 | 737 | 6.6200 |
| 06/16/2025 12:12 | 244 | 6.6200 |
| 06/16/2025 12:12 | 379 | 6.6200 |
| 06/16/2025 12:12 | 171 | 6.6200 |
| 06/16/2025 12:12 | 143 | 6.6200 |
| 06/16/2025 12:12 | 269 | 6.6200 |
| 06/16/2025 12:12 | 131 | 6.6200 |
| 06/16/2025 12:12 | 688 | 6.6200 |
| 06/16/2025 12:12 | 87 | 6.6200 |
| 06/16/2025 12:12 | 244 | 6.6200 |
| 06/16/2025 12:11 | 230 | 6.6200 |
| 06/16/2025 12:11 | 329 | 6.6200 |
| 06/16/2025 12:11 | 61 | 6.6200 |
| 06/16/2025 12:11 | 166 | 6.6200 |
| 06/16/2025 12:11 | 138 | 6.6200 |
| 06/16/2025 12:11 | 388 | 6.6200 |
| 06/16/2025 12:11 | 430 | 6.6200 |
| 06/16/2025 12:10 | 315 | 6.6200 |
| 06/16/2025 12:10 | 155 | 6.6200 |
| 06/16/2025 12:10 | 129 | 6.6200 |
| 06/16/2025 12:10 | 264 | 6.6200 |
| 06/16/2025 12:10 | 99 | 6.6200 |
| 06/16/2025 12:10 | 500 | 6.6200 |
| 06/16/2025 12:10 | 194 | 6.6200 |
| 06/16/2025 12:10 | 155 | 6.6200 |
| 06/16/2025 12:10 | 129 | 6.6200 |
| 06/16/2025 12:10 | 363 | 6.6200 |
| 06/16/2025 12:10 | 173 | 6.6200 |
| 06/16/2025 12:10 | 521 | 6.6200 |
| 06/16/2025 12:10 | 155 | 6.6200 |
| 06/16/2025 12:10 | 129 | 6.6200 |
| 06/16/2025 12:10 | 363 | 6.6200 |
| 06/16/2025 12:10 | 7 | 6.6200 |
| 06/16/2025 12:10 | 687 | 6.6200 |
| 06/16/2025 12:10 | 14 | 6.6200 |
| 06/16/2025 12:09 | 88 | 6.6200 |
| 06/16/2025 12:09 | 179 | 6.6200 |
| 06/16/2025 12:09 | 17 | 6.6200 |
| 06/16/2025 12:08 | 132 | 6.6200 |
| 06/16/2025 12:08 | 419 | 6.6200 |
| 06/16/2025 12:08 | 783 | 6.6200 |
| 06/16/2025 12:08 | 154 | 6.6200 |
| 06/16/2025 12:08 | 128 | 6.6200 |
| 06/16/2025 12:08 | 360 | 6.6200 |
| 06/16/2025 12:08 | 320 | 6.6200 |
| 06/16/2025 12:08 | 341 | 6.6200 |
| 06/16/2025 12:08 | 31 | 6.6200 |
| 06/16/2025 12:07 | 12 | 6.6200 |
| 06/16/2025 12:07 | 328 | 6.6200 |
| 06/16/2025 12:07 | 146 | 6.6200 |
| 06/16/2025 12:07 | 121 | 6.6200 |
| 06/16/2025 12:07 | 340 | 6.6200 |
| 06/16/2025 12:07 | 653 | 6.6200 |
| 06/16/2025 12:07 | 146 | 6.6200 |
| 06/16/2025 12:07 | 121 | 6.6200 |
| 06/16/2025 12:07 | 340 | 6.6200 |
| 06/16/2025 12:07 | 653 | 6.6200 |
| 06/16/2025 12:07 | 146 | 6.6200 |
| 06/16/2025 12:07 | 121 | 6.6200 |
| 06/16/2025 12:07 | 66 | 6.6200 |
| 06/16/2025 12:07 | 274 | 6.6200 |
| 06/16/2025 12:07 | 407 | 6.6200 |
| 06/16/2025 12:07 | 246 | 6.6200 |
| 06/16/2025 12:07 | 340 | 6.6200 |
| 06/16/2025 12:07 | 121 | 6.6200 |
| 06/16/2025 12:07 | 146 | 6.6200 |
| 06/16/2025 12:07 | 340 | 6.6200 |
| 06/16/2025 12:07 | 653 | 6.6200 |
| 06/16/2025 12:07 | 122 | 6.6200 |
| 06/16/2025 12:07 | 102 | 6.6200 |
| 06/16/2025 12:07 | 286 | 6.6200 |
| 06/16/2025 12:07 | 548 | 6.6200 |
| 06/16/2025 12:06 | 112 | 6.6200 |
| 06/16/2025 12:06 | 93 | 6.6200 |
| 06/16/2025 12:06 | 262 | 6.6200 |
| 06/16/2025 12:06 | 500 | 6.6200 |
| 06/16/2025 12:06 | 105 | 6.6200 |
| 06/16/2025 12:06 | 88 | 6.6200 |
| 06/16/2025 12:06 | 246 | 6.6200 |
| 06/16/2025 12:06 | 470 | 6.6200 |
| 06/16/2025 12:06 | 108 | 6.6200 |
| 06/16/2025 12:06 | 90 | 6.6200 |
| 06/16/2025 12:06 | 56 | 6.6200 |
| 06/16/2025 12:06 | 196 | 6.6200 |
| 06/16/2025 12:06 | 144 | 6.6200 |
| 06/16/2025 12:06 | 332 | 6.6200 |
| 06/16/2025 12:05 | 82 | 6.6200 |
| 06/16/2025 12:05 | 49 | 6.6200 |
| 06/16/2025 12:05 | 19 | 6.6200 |
| 06/16/2025 12:05 | 191 | 6.6200 |
| 06/16/2025 12:05 | 369 | 6.6200 |
| 06/16/2025 12:05 | 14 | 6.6200 |
| 06/16/2025 12:05 | 0 | 6.6200 |
| 06/16/2025 12:05 | 0 | 6.6200 |
| 06/16/2025 12:05 | 117 | 6.6200 |
| 06/16/2025 12:05 | 97 | 6.6200 |
| 06/16/2025 12:05 | 273 | 6.6200 |
| 06/16/2025 12:05 | 511 | 6.6200 |
| 06/16/2025 12:05 | 379 | 6.6200 |
| 06/16/2025 12:04 | 117 | 6.6150 |
| 06/16/2025 12:04 | 97 | 6.6150 |
| 06/16/2025 12:04 | 273 | 6.6150 |
| 06/16/2025 12:04 | 511 | 6.6150 |
| 06/16/2025 12:04 | 102 | 6.6150 |
| 06/16/2025 12:04 | 85 | 6.6150 |
| 06/16/2025 12:04 | 132 | 6.6150 |
| 06/16/2025 12:04 | 108 | 6.6150 |
| 06/16/2025 12:04 | 463 | 6.6150 |
| 06/16/2025 12:04 | 1212 | 6.6111 |
| 06/16/2025 12:04 | 890 | 6.6150 |
| 06/16/2025 12:04 | 438 | 6.6150 |
| 06/16/2025 12:04 | 511 | 6.6150 |
| 06/16/2025 12:04 | 102 | 6.6150 |
| 06/16/2025 12:04 | 85 | 6.6150 |
| 06/16/2025 12:04 | 85 | 6.6150 |
| 06/16/2025 12:04 | 155 | 6.6150 |
| 06/16/2025 12:04 | 463 | 6.6150 |
| 06/16/2025 12:04 | 102 | 6.6150 |
| 06/16/2025 12:04 | 85 | 6.6150 |
| 06/16/2025 12:04 | 240 | 6.6150 |
| 06/16/2025 12:04 | 331 | 6.6150 |
| 06/16/2025 12:04 | 132 | 6.6150 |
| 06/16/2025 12:04 | 102 | 6.6150 |
| 06/16/2025 12:04 | 85 | 6.6150 |
| 06/16/2025 12:04 | 240 | 6.6150 |
| 06/16/2025 12:04 | 136 | 6.6150 |
| 06/16/2025 12:04 | 252 | 6.6150 |
| 06/16/2025 12:04 | 68 | 6.6150 |
| 06/16/2025 12:04 | 99 | 6.6150 |
| 06/16/2025 12:04 | 83 | 6.6150 |
| 06/16/2025 12:04 | 212 | 6.6150 |
| 06/16/2025 12:03 | 21 | 6.6150 |
| 06/16/2025 12:03 | 55 | 6.6150 |
| 06/16/2025 12:03 | 68 | 6.6150 |
| 06/16/2025 12:03 | 98 | 6.6150 |
| 06/16/2025 12:03 | 225 | 6.6150 |
| 06/16/2025 12:03 | 89 | 6.6150 |
| 06/16/2025 12:03 | 107 | 6.6150 |
| 06/16/2025 12:03 | 29 | 6.6150 |
| 06/16/2025 12:03 | 222 | 6.6150 |
| 06/16/2025 12:03 | 61 | 6.6150 |
| 06/16/2025 12:02 | 253 | 6.6150 |
| 06/16/2025 12:01 | 177 | 6.6150 |
| 06/16/2025 12:00 | 16 | 6.6150 |
| 06/16/2025 12:00 | 1141 | 6.6150 |
| 06/16/2025 12:00 | 82 | 6.6150 |
| 06/16/2025 12:00 | 27 | 6.6150 |
| 06/16/2025 12:00 | 378 | 6.6150 |
| 06/16/2025 12:00 | 513 | 6.6150 |
| 06/16/2025 12:00 | 740 | 6.6150 |
| 06/16/2025 12:00 | 660 | 6.6175 |
| 06/16/2025 11:59 | 74 | 6.6150 |
| 06/16/2025 11:59 | 31 | 6.6150 |
| 06/16/2025 11:59 | 573 | 6.6150 |
| 06/16/2025 11:59 | 481 | 6.6150 |
| 06/16/2025 11:59 | 340 | 6.6150 |
| 06/16/2025 11:58 | 140 | 6.6150 |
| 06/16/2025 11:58 | 117 | 6.6150 |
| 06/16/2025 11:58 | 328 | 6.6150 |
| 06/16/2025 11:58 | 363 | 6.6150 |
| 06/16/2025 11:58 | 115 | 6.6150 |
| 06/16/2025 11:58 | 152 | 6.6150 |
| 06/16/2025 11:58 | 140 | 6.6150 |
| 06/16/2025 11:58 | 117 | 6.6150 |
| 06/16/2025 11:58 | 328 | 6.6150 |
| 06/16/2025 11:58 | 601 | 6.6150 |
| 06/16/2025 11:58 | 29 | 6.6150 |
| 06/16/2025 11:58 | 132 | 6.6150 |
| 06/16/2025 11:58 | 110 | 6.6150 |
| 06/16/2025 11:58 | 310 | 6.6150 |
| 06/16/2025 11:58 | 434 | 6.6150 |
| 06/16/2025 11:57 | 92 | 6.6150 |
| 06/16/2025 11:57 | 0 | 6.6150 |
| 06/16/2025 11:57 | 81 | 6.6150 |
| 06/16/2025 11:57 | 81 | 6.6150 |
| 06/16/2025 11:57 | 38 | 6.6150 |
| 06/16/2025 11:57 | 99 | 6.6150 |
| 06/16/2025 11:57 | 191 | 6.6150 |
| 06/16/2025 11:56 | 88 | 6.6150 |
| 06/16/2025 11:56 | 180 | 6.6150 |
| 06/16/2025 11:56 | 353 | 6.6150 |
| 06/16/2025 11:56 | 119 | 6.6150 |
| 06/16/2025 11:56 | 99 | 6.6150 |
| 06/16/2025 11:56 | 279 | 6.6150 |
| 06/16/2025 11:56 | 533 | 6.6150 |
| 06/16/2025 11:56 | 77 | 6.6150 |
| 06/16/2025 11:56 | 36 | 6.6150 |
| 06/16/2025 11:56 | 94 | 6.6150 |
| 06/16/2025 11:56 | 264 | 6.6150 |
| 06/16/2025 11:56 | 57 | 6.6150 |
| 06/16/2025 11:56 | 115 | 6.6150 |
| 06/16/2025 11:56 | 347 | 6.6150 |
| 06/16/2025 11:55 | 264 | 6.6150 |
| 06/16/2025 11:55 | 113 | 6.6150 |
| 06/16/2025 11:55 | 94 | 6.6150 |
| 06/16/2025 11:55 | 264 | 6.6150 |
| 06/16/2025 11:55 | 404 | 6.6150 |
| 06/16/2025 11:55 | 115 | 6.6150 |
| 06/16/2025 11:55 | 16 | 6.6150 |
| 06/16/2025 11:55 | 106 | 6.6150 |
| 06/16/2025 11:55 | 88 | 6.6150 |
| 06/16/2025 11:55 | 247 | 6.6150 |
| 06/16/2025 11:54 | 485 | 6.6150 |
| 06/16/2025 11:54 | 102 | 6.6150 |
| 06/16/2025 11:54 | 85 | 6.6150 |
| 06/16/2025 11:54 | 239 | 6.6150 |
| 06/16/2025 11:54 | 478 | 6.6150 |
| 06/16/2025 11:54 | 102 | 6.6150 |
| 06/16/2025 11:54 | 85 | 6.6150 |
| 06/16/2025 11:54 | 239 | 6.6150 |
| 06/16/2025 11:54 | 478 | 6.6150 |
| 06/16/2025 11:54 | 52 | 6.6150 |
| 06/16/2025 11:54 | 48 | 6.6150 |
| 06/16/2025 11:54 | 83 | 6.6150 |
| 06/16/2025 11:54 | 234 | 6.6150 |
| 06/16/2025 11:54 | 470 | 6.6150 |
| 06/16/2025 11:54 | 100 | 6.6150 |
| 06/16/2025 11:54 | 83 | 6.6150 |
| 06/16/2025 11:54 | 234 | 6.6150 |
| 06/16/2025 11:54 | 470 | 6.6150 |
| 06/16/2025 11:54 | 94 | 6.6150 |
| 06/16/2025 11:54 | 78 | 6.6150 |
| 06/16/2025 11:54 | 221 | 6.6150 |
| 06/16/2025 11:54 | 153 | 6.6150 |
| 06/16/2025 11:54 | 277 | 6.6150 |
| 06/16/2025 11:53 | 64 | 6.6150 |
| 06/16/2025 11:53 | 77 | 6.6150 |
| 06/16/2025 11:53 | 180 | 6.6150 |
| 06/16/2025 11:53 | 377 | 6.6150 |
| 06/16/2025 11:53 | 379 | 6.6150 |
| 06/16/2025 11:53 | 393 | 6.6100 |
| 06/16/2025 11:53 | 52 | 6.6100 |
| 06/16/2025 11:53 | 28 | 6.6100 |
| 06/16/2025 11:53 | 266 | 6.6100 |
| 06/16/2025 11:53 | 160 | 6.6100 |
| 06/16/2025 11:53 | 68 | 6.6100 |
| 06/16/2025 11:53 | 57 | 6.6100 |
| 06/16/2025 11:53 | 160 | 6.6100 |
| 06/16/2025 11:53 | 294 | 6.6100 |
| 06/16/2025 11:53 | 160 | 6.6100 |
| 06/16/2025 11:53 | 68 | 6.6100 |
| 06/16/2025 11:53 | 57 | 6.6100 |
| 06/16/2025 11:53 | 160 | 6.6100 |
| 06/16/2025 11:53 | 294 | 6.6100 |
| 06/16/2025 11:53 | 65 | 6.6100 |
| 06/16/2025 11:53 | 54 | 6.6100 |
| 06/16/2025 11:53 | 152 | 6.6100 |
| 06/16/2025 11:53 | 285 | 6.6100 |
| 06/16/2025 11:52 | 52 | 6.6100 |
| 06/16/2025 11:52 | 62 | 6.6100 |
| 06/16/2025 11:52 | 128 | 6.6100 |
| 06/16/2025 11:52 | 18 | 6.6100 |
| 06/16/2025 11:52 | 284 | 6.6100 |