Drax Group Rg
DRX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:19
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
6.5250
+0.105 ( +1.64% )
6.4950
1'775
6.6100
1'783
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 4388 6.5500
09/05/2025 17:29 26 6.5500
09/05/2025 17:29 24 6.5500
09/05/2025 17:29 419 6.5500
09/05/2025 17:28 7 6.5450
09/05/2025 17:28 538 6.5500
09/05/2025 17:28 649 6.5500
09/05/2025 17:28 157 6.5500
09/05/2025 17:28 686 6.5500
09/05/2025 17:28 438 6.5500
09/05/2025 17:28 43 6.5500
09/05/2025 17:28 16 6.5450
09/05/2025 17:28 4 6.5500
09/05/2025 17:27 740 6.5500
09/05/2025 17:27 254 6.5500
09/05/2025 17:27 706 6.5500
09/05/2025 17:27 157 6.5500
09/05/2025 17:27 438 6.5500
09/05/2025 17:27 410 6.5450
09/05/2025 17:27 218 6.5450
09/05/2025 17:27 41 6.5450
09/05/2025 17:27 649 6.5450
09/05/2025 17:27 140 6.5450
09/05/2025 17:27 24 6.5400
09/05/2025 17:27 354 6.5400
09/05/2025 17:27 771 6.5400
09/05/2025 17:27 168 6.5450
09/05/2025 17:27 42 6.5450
09/05/2025 17:27 120 6.5450
09/05/2025 17:27 463 6.5450
09/05/2025 17:27 519 6.5450
09/05/2025 17:26 719 6.5500
09/05/2025 17:26 194 6.5500
09/05/2025 17:26 6 6.5500
09/05/2025 17:26 18 6.5500
09/05/2025 17:26 718 6.5500
09/05/2025 17:25 24 6.54821
09/05/2025 17:25 114 6.5500
09/05/2025 17:25 140 6.5500
09/05/2025 17:25 344 6.5500
09/05/2025 17:24 67 6.5450
09/05/2025 17:24 18 6.5450
09/05/2025 17:23 89 6.5500
09/05/2025 17:23 79 6.5500
09/05/2025 17:23 36 6.5500
09/05/2025 17:22 297 6.5500
09/05/2025 17:22 16 6.5500
09/05/2025 17:21 0 6.5500
09/05/2025 17:20 706 6.5500
09/05/2025 17:20 157 6.5500
09/05/2025 17:20 438 6.5500
09/05/2025 17:20 18 6.5450
09/05/2025 17:20 347 6.5450
09/05/2025 17:19 649 6.5500
09/05/2025 17:19 132 6.5450
09/05/2025 17:19 621 6.5450
09/05/2025 17:19 416 6.5500
09/05/2025 17:19 213 6.5500
09/05/2025 17:19 369 6.5500
09/05/2025 17:19 13 6.5500
09/05/2025 17:19 4519 6.5500
09/05/2025 17:19 15 6.5500
09/05/2025 17:19 315 6.5500
09/05/2025 17:19 12 6.5500
09/05/2025 17:19 463 6.5500
09/05/2025 17:19 740 6.5500
09/05/2025 17:19 254 6.5500
09/05/2025 17:19 706 6.5500
09/05/2025 17:19 158 6.5500
09/05/2025 17:19 439 6.5500
09/05/2025 17:18 1 6.5500
09/05/2025 17:17 525 6.5450
09/05/2025 17:17 649 6.5500
09/05/2025 17:17 242 6.5450
09/05/2025 17:17 140 6.5450
09/05/2025 17:17 20 6.5450
09/05/2025 17:17 71 6.5450
09/05/2025 17:17 49 6.5450
09/05/2025 17:17 23 6.5450
09/05/2025 17:17 560 6.5450
09/05/2025 17:17 1545 6.5473
09/05/2025 17:16 11 6.5450
09/05/2025 17:16 291 6.5500
09/05/2025 17:16 60 6.5500
09/05/2025 17:16 706 6.5500
09/05/2025 17:14 74 6.5500
09/05/2025 17:14 47 6.5500
09/05/2025 17:14 174 6.5500
09/05/2025 17:14 538 6.5500
09/05/2025 17:14 730 6.5500
09/05/2025 17:14 226 6.5500
09/05/2025 17:13 711 6.5500
09/05/2025 17:13 171 6.5500
09/05/2025 17:13 27 6.5450
09/05/2025 17:13 386 6.5450
09/05/2025 17:13 416 6.5500
09/05/2025 17:13 463 6.5450
09/05/2025 17:13 380 6.5400
09/05/2025 17:13 463 6.5400
09/05/2025 17:13 89 6.5400
09/05/2025 17:13 169 6.5400
09/05/2025 17:13 822 6.5400
09/05/2025 17:13 109 6.5450
09/05/2025 17:13 317 6.5450
09/05/2025 17:13 463 6.5450
09/05/2025 17:13 318 6.5450
09/05/2025 17:13 319 6.5450
09/05/2025 17:13 322 6.5450
09/05/2025 17:13 463 6.5450
09/05/2025 17:12 234 6.5500
09/05/2025 17:12 649 6.5500
09/05/2025 17:12 82 6.5450
09/05/2025 17:12 243 6.5450
09/05/2025 17:12 36 6.5450
09/05/2025 17:12 351 6.5450
09/05/2025 17:12 652 6.5500
09/05/2025 17:11 4 6.5499
09/05/2025 17:10 208 6.5500
09/05/2025 17:10 101 6.5500
09/05/2025 17:10 170 6.5500
09/05/2025 17:10 408 6.5500
09/05/2025 17:10 152 6.55278
09/05/2025 17:08 0 6.5600
09/05/2025 17:07 18 6.5500
09/05/2025 17:07 312 6.5500
09/05/2025 17:06 189 6.5450
09/05/2025 17:06 21 6.5450
09/05/2025 17:06 156 6.5450
09/05/2025 17:06 16 6.5450
09/05/2025 17:06 4 6.5400
09/05/2025 17:05 355 6.5450
09/05/2025 17:05 13 6.5450
09/05/2025 17:05 463 6.5450
09/05/2025 17:05 313 6.5450
09/05/2025 17:05 32 6.5450
09/05/2025 17:05 401 6.5450
09/05/2025 17:02 463 6.5400
09/05/2025 17:02 208 6.5400
09/05/2025 17:02 14 6.5400
09/05/2025 17:02 540 6.5400
09/05/2025 17:02 727 6.5400
09/05/2025 17:01 762 6.5400
09/05/2025 17:01 762 6.5400
09/05/2025 17:01 238 6.5375
09/05/2025 17:01 599 6.5400
09/05/2025 17:01 599 6.5400
09/05/2025 17:00 2577 6.53646
09/05/2025 17:00 681 6.5350
09/05/2025 17:00 224 6.5350
09/05/2025 17:00 14 6.5350
09/05/2025 17:00 487 6.5350
09/05/2025 17:00 208 6.5350
09/05/2025 17:00 157 6.5350
09/05/2025 16:59 1044 6.5350
09/05/2025 16:59 312 6.5350
09/05/2025 16:59 355 6.5350
09/05/2025 16:59 70 6.5350
09/05/2025 16:59 208 6.5350
09/05/2025 16:59 220 6.5350
09/05/2025 16:59 238 6.5400
09/05/2025 16:59 1073 6.5400
09/05/2025 16:59 1027 6.5400
09/05/2025 16:59 933 6.5400
09/05/2025 16:59 281 6.5400
09/05/2025 16:59 782 6.5400
09/05/2025 16:59 80 6.5400
09/05/2025 16:59 598 6.5400
09/05/2025 16:59 209 6.5400
09/05/2025 16:59 722 6.5400
09/05/2025 16:59 296 6.5400
09/05/2025 16:59 1074 6.5400
09/05/2025 16:58 603 6.5400
09/05/2025 16:58 222 6.5400
09/05/2025 16:58 699 6.5400
09/05/2025 16:58 1 6.5400
09/05/2025 16:58 909 6.5400
09/05/2025 16:58 156 6.5400
09/05/2025 16:58 307 6.5400
09/05/2025 16:58 358 6.5400
09/05/2025 16:58 9 6.5400
09/05/2025 16:58 674 6.5400
09/05/2025 16:57 346 6.5400
09/05/2025 16:57 218 6.5400
09/05/2025 16:57 218 6.5400
09/05/2025 16:57 218 6.5400
09/05/2025 16:57 218 6.5400
09/05/2025 16:57 218 6.5400
09/05/2025 16:57 136 6.5350
09/05/2025 16:56 485 6.5350
09/05/2025 16:56 322 6.5350
09/05/2025 16:56 36 6.5350
09/05/2025 16:56 313 6.5350
09/05/2025 16:56 344 6.5350
09/05/2025 16:56 156 6.5350
09/05/2025 16:56 543 6.5350
09/05/2025 16:56 18 6.5350
09/05/2025 16:56 320 6.5350
09/05/2025 16:56 235 6.5350
09/05/2025 16:56 15 6.5350
09/05/2025 16:56 238 6.5350
09/05/2025 16:56 0 6.5400
09/05/2025 16:55 8 6.5350
09/05/2025 16:55 4 6.5350
09/05/2025 16:55 12 6.5350
09/05/2025 16:55 51 6.5350
09/05/2025 16:55 818 6.5350
09/05/2025 16:55 189 6.5350
09/05/2025 16:55 152 6.5400
09/05/2025 16:55 734 6.5350
09/05/2025 16:55 12 6.5350
09/05/2025 16:55 881 6.5350
09/05/2025 16:55 956 6.5350
09/05/2025 16:55 125 6.5350
09/05/2025 16:54 377 6.5350
09/05/2025 16:54 209 6.5350
09/05/2025 16:54 671 6.5350
09/05/2025 16:54 224 6.5350
09/05/2025 16:54 34 6.5350
09/05/2025 16:54 207 6.5350
09/05/2025 16:54 225 6.5350
09/05/2025 16:54 208 6.5350
09/05/2025 16:54 21 6.5350
09/05/2025 16:54 2 6.5350
09/05/2025 16:54 923 6.5350
09/05/2025 16:54 748 6.5350
09/05/2025 16:54 214 6.5350
09/05/2025 16:54 3 6.5400
09/05/2025 16:54 444 6.5400
09/05/2025 16:54 1070 6.5400
09/05/2025 16:52 168 6.5450
09/05/2025 16:51 108 6.5450
09/05/2025 16:51 7 6.5450
09/05/2025 16:51 225 6.5450
09/05/2025 16:51 349 6.5450
09/05/2025 16:50 17 6.5450
09/05/2025 16:50 300 6.5450
09/05/2025 16:49 24 6.5450
09/05/2025 16:49 557 6.5450
09/05/2025 16:48 143 6.5400
09/05/2025 16:48 871 6.5400
09/05/2025 16:48 894 6.5400
09/05/2025 16:48 841 6.5400
09/05/2025 16:48 208 6.5400
09/05/2025 16:48 168 6.5400
09/05/2025 16:48 488 6.5400
09/05/2025 16:48 508 6.5400
09/05/2025 16:48 355 6.5400
09/05/2025 16:48 404 6.5400
09/05/2025 16:48 209 6.5400
09/05/2025 16:47 121 6.5450
09/05/2025 16:47 363 6.5450
09/05/2025 16:47 43 6.5450
09/05/2025 16:47 13 6.5450
09/05/2025 16:47 1015 6.5450
09/05/2025 16:47 354 6.5450
09/05/2025 16:47 223 6.5450
09/05/2025 16:47 32 6.5400
09/05/2025 16:47 122 6.5400
09/05/2025 16:47 336 6.5400
09/05/2025 16:47 1066 6.5400
09/05/2025 16:47 81 6.5400
09/05/2025 16:47 381 6.5400
09/05/2025 16:47 704 6.5400
09/05/2025 16:46 334 6.5350
09/05/2025 16:46 402 6.5400
09/05/2025 16:46 208 6.5400
09/05/2025 16:46 208 6.5400
09/05/2025 16:46 27 6.5400
09/05/2025 16:46 666 6.5400
09/05/2025 16:46 48 6.5400
09/05/2025 16:46 308 6.5400
09/05/2025 16:46 646 6.5400
09/05/2025 16:46 846 6.5400
09/05/2025 16:46 99 6.5400
09/05/2025 16:46 505 6.5400
09/05/2025 16:46 479 6.5400
09/05/2025 16:46 271 6.5400
09/05/2025 16:45 10 6.5400
09/05/2025 16:45 9 6.5400
09/05/2025 16:45 3 6.5400
09/05/2025 16:45 12 6.5400
09/05/2025 16:45 55 6.5400
09/05/2025 16:45 252 6.5400
09/05/2025 16:44 775 6.5400
09/05/2025 16:44 343 6.5400
09/05/2025 16:44 528 6.5400
09/05/2025 16:44 21 6.5400
09/05/2025 16:44 333 6.5400
09/05/2025 16:44 463 6.5400
09/05/2025 16:42 313 6.5350
09/05/2025 16:40 463 6.5400
09/05/2025 16:37 528 6.5400
09/05/2025 16:37 25 6.5400
09/05/2025 16:35 191 6.5450
09/05/2025 16:35 47 6.5450
09/05/2025 16:35 320 6.5450
09/05/2025 16:35 415 6.5450
09/05/2025 16:35 400 6.5450
09/05/2025 16:35 0 6.5550