Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:15
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4300
-0.01
(
-0.16% )
|
6.1000
|
120 |
7.0000
|
71 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 95 | 6.4400 |
| 10/24/2024 17:29 | 46 | 6.4400 |
| 10/24/2024 17:29 | 91 | 6.4400 |
| 10/24/2024 17:29 | 84 | 6.4400 |
| 10/24/2024 17:29 | 3 | 6.4400 |
| 10/24/2024 17:29 | 3 | 6.4400 |
| 10/24/2024 17:29 | 371 | 6.4400 |
| 10/24/2024 17:29 | 86 | 6.4450 |
| 10/24/2024 17:29 | 42 | 6.4450 |
| 10/24/2024 17:29 | 211 | 6.4450 |
| 10/24/2024 17:29 | 96 | 6.4450 |
| 10/24/2024 17:29 | 84 | 6.4450 |
| 10/24/2024 17:28 | 78 | 6.4400 |
| 10/24/2024 17:28 | 42 | 6.4400 |
| 10/24/2024 17:27 | 38 | 6.4400 |
| 10/24/2024 17:27 | 92 | 6.4400 |
| 10/24/2024 17:27 | 89 | 6.4400 |
| 10/24/2024 17:27 | 36 | 6.4400 |
| 10/24/2024 17:26 | 90 | 6.4400 |
| 10/24/2024 17:26 | 36 | 6.4400 |
| 10/24/2024 17:26 | 800 | 6.4376 |
| 10/24/2024 17:26 | 86 | 6.4400 |
| 10/24/2024 17:26 | 38 | 6.4400 |
| 10/24/2024 17:26 | 38 | 6.4400 |
| 10/24/2024 17:26 | 37 | 6.4400 |
| 10/24/2024 17:26 | 38 | 6.4400 |
| 10/24/2024 17:26 | 39 | 6.4400 |
| 10/24/2024 17:26 | 223 | 6.4400 |
| 10/24/2024 17:26 | 192 | 6.4400 |
| 10/24/2024 17:26 | 20 | 6.4400 |
| 10/24/2024 17:26 | 11 | 6.4400 |
| 10/24/2024 17:26 | 151 | 6.4400 |
| 10/24/2024 17:26 | 86 | 6.4400 |
| 10/24/2024 17:26 | 7 | 6.4400 |
| 10/24/2024 17:26 | 72 | 6.4400 |
| 10/24/2024 17:26 | 1400 | 6.4375 |
| 10/24/2024 17:25 | 31 | 6.4400 |
| 10/24/2024 17:25 | 83 | 6.4350 |
| 10/24/2024 17:24 | 230 | 6.4350 |
| 10/24/2024 17:24 | 50 | 6.4350 |
| 10/24/2024 17:23 | 60 | 6.4350 |
| 10/24/2024 17:23 | 191 | 6.4350 |
| 10/24/2024 17:23 | 95 | 6.4350 |
| 10/24/2024 17:23 | 34 | 6.4350 |
| 10/24/2024 17:23 | 70 | 6.4400 |
| 10/24/2024 17:22 | 78 | 6.4350 |
| 10/24/2024 17:20 | 5 | 6.4350 |
| 10/24/2024 17:20 | 22 | 6.4350 |
| 10/24/2024 17:20 | 191 | 6.4350 |
| 10/24/2024 17:20 | 37 | 6.4300 |
| 10/24/2024 17:20 | 17 | 6.4300 |
| 10/24/2024 17:20 | 18 | 6.4300 |
| 10/24/2024 17:20 | 456 | 6.4300 |
| 10/24/2024 17:20 | 42 | 6.4300 |
| 10/24/2024 17:20 | 456 | 6.4300 |
| 10/24/2024 17:20 | 222 | 6.4300 |
| 10/24/2024 17:20 | 500 | 6.4300 |
| 10/24/2024 17:20 | 409 | 6.4300 |
| 10/24/2024 17:20 | 515 | 6.4300 |
| 10/24/2024 17:18 | 159 | 6.4300 |
| 10/24/2024 17:18 | 24 | 6.4300 |
| 10/24/2024 17:18 | 71 | 6.4250 |
| 10/24/2024 17:18 | 74 | 6.4250 |
| 10/24/2024 17:18 | 46 | 6.4250 |
| 10/24/2024 17:18 | 334 | 6.4250 |
| 10/24/2024 17:16 | 75 | 6.4300 |
| 10/24/2024 17:14 | 95 | 6.4300 |
| 10/24/2024 17:14 | 87 | 6.4300 |
| 10/24/2024 17:14 | 215 | 6.4300 |
| 10/24/2024 17:14 | 29 | 6.4300 |
| 10/24/2024 17:14 | 19 | 6.4300 |
| 10/24/2024 17:14 | 2 | 6.4300 |
| 10/24/2024 17:14 | 49 | 6.4300 |
| 10/24/2024 17:14 | 147 | 6.4300 |
| 10/24/2024 17:14 | 4 | 6.4350 |
| 10/24/2024 17:14 | 338 | 6.4350 |
| 10/24/2024 17:14 | 326 | 6.4350 |
| 10/24/2024 17:14 | 60 | 6.4350 |
| 10/24/2024 17:10 | 79 | 6.4400 |
| 10/24/2024 17:10 | 87 | 6.4400 |
| 10/24/2024 17:10 | 174 | 6.4400 |
| 10/24/2024 17:10 | 326 | 6.4400 |
| 10/24/2024 17:10 | 539 | 6.4400 |
| 10/24/2024 17:10 | 276 | 6.4400 |
| 10/24/2024 17:10 | 131 | 6.4400 |
| 10/24/2024 17:10 | 44 | 6.4350 |
| 10/24/2024 17:10 | 20 | 6.4350 |
| 10/24/2024 17:10 | 463 | 6.4350 |
| 10/24/2024 17:10 | 168 | 6.4350 |
| 10/24/2024 17:07 | 401 | 6.4300 |
| 10/24/2024 17:07 | 172 | 6.4300 |
| 10/24/2024 17:07 | 258 | 6.4300 |
| 10/24/2024 17:06 | 246 | 6.4250 |
| 10/24/2024 17:06 | 129 | 6.4250 |
| 10/24/2024 17:06 | 243 | 6.4250 |
| 10/24/2024 17:06 | 35 | 6.4250 |
| 10/24/2024 17:06 | 456 | 6.4250 |
| 10/24/2024 17:06 | 110 | 6.4250 |
| 10/24/2024 17:06 | 135 | 6.4250 |
| 10/24/2024 17:06 | 87 | 6.4250 |
| 10/24/2024 17:06 | 87 | 6.4250 |
| 10/24/2024 17:03 | 476 | 6.4300 |
| 10/24/2024 17:01 | 84 | 6.4300 |
| 10/24/2024 17:01 | 399 | 6.4300 |
| 10/24/2024 17:01 | 50 | 6.4300 |
| 10/24/2024 17:01 | 40 | 6.4300 |
| 10/24/2024 17:01 | 25 | 6.4300 |
| 10/24/2024 17:00 | 44 | 6.4300 |
| 10/24/2024 17:00 | 44 | 6.4300 |
| 10/24/2024 17:00 | 88 | 6.4300 |
| 10/24/2024 17:00 | 32 | 6.4350 |
| 10/24/2024 17:00 | 231 | 6.4300 |
| 10/24/2024 17:00 | 484 | 6.4300 |
| 10/24/2024 17:00 | 89 | 6.4300 |
| 10/24/2024 17:00 | 85 | 6.4300 |
| 10/24/2024 17:00 | 236 | 6.4300 |
| 10/24/2024 17:00 | 112 | 6.4300 |
| 10/24/2024 17:00 | 16 | 6.4350 |
| 10/24/2024 17:00 | 72 | 6.4350 |
| 10/24/2024 17:00 | 301 | 6.4350 |
| 10/24/2024 17:00 | 199 | 6.4350 |
| 10/24/2024 17:00 | 228 | 6.4350 |
| 10/24/2024 17:00 | 315 | 6.4350 |
| 10/24/2024 17:00 | 32 | 6.4350 |
| 10/24/2024 17:00 | 183 | 6.4350 |
| 10/24/2024 17:00 | 33 | 6.4350 |
| 10/24/2024 17:00 | 197 | 6.4350 |
| 10/24/2024 17:00 | 260 | 6.4350 |
| 10/24/2024 17:00 | 67 | 6.4300 |
| 10/24/2024 17:00 | 422 | 6.4300 |
| 10/24/2024 17:00 | 228 | 6.4300 |
| 10/24/2024 17:00 | 99 | 6.4200 |
| 10/24/2024 17:00 | 165 | 6.4200 |
| 10/24/2024 17:00 | 89 | 6.4200 |
| 10/24/2024 17:00 | 85 | 6.4200 |
| 10/24/2024 17:00 | 196 | 6.4250 |
| 10/24/2024 17:00 | 228 | 6.4250 |
| 10/24/2024 17:00 | 194 | 6.4250 |
| 10/24/2024 17:00 | 29 | 6.4250 |
| 10/24/2024 17:00 | 172 | 6.4250 |
| 10/24/2024 17:00 | 82 | 6.4250 |
| 10/24/2024 17:00 | 86 | 6.4250 |
| 10/24/2024 16:57 | 23 | 6.4250 |
| 10/24/2024 16:57 | 82 | 6.4250 |
| 10/24/2024 16:57 | 149 | 6.4250 |
| 10/24/2024 16:56 | 27 | 6.4250 |
| 10/24/2024 16:56 | 85 | 6.4250 |
| 10/24/2024 16:55 | 1 | 6.4268 |
| 10/24/2024 16:54 | 209 | 6.4300 |
| 10/24/2024 16:54 | 7 | 6.4250 |
| 10/24/2024 16:54 | 31 | 6.4300 |
| 10/24/2024 16:54 | 58 | 6.4300 |
| 10/24/2024 16:54 | 29 | 6.4300 |
| 10/24/2024 16:54 | 72 | 6.4300 |
| 10/24/2024 16:54 | 174 | 6.4300 |
| 10/24/2024 16:54 | 63 | 6.4300 |
| 10/24/2024 16:52 | 62 | 6.4250 |
| 10/24/2024 16:52 | 4 | 6.4250 |
| 10/24/2024 16:52 | 188 | 6.4250 |
| 10/24/2024 16:50 | 2 | 6.4350 |
| 10/24/2024 16:48 | 1 | 6.4300 |
| 10/24/2024 16:48 | 324 | 6.4300 |
| 10/24/2024 16:48 | 165 | 6.4300 |
| 10/24/2024 16:48 | 43 | 6.4300 |
| 10/24/2024 16:48 | 200 | 6.4250 |
| 10/24/2024 16:48 | 81 | 6.4250 |
| 10/24/2024 16:48 | 2 | 6.4250 |
| 10/24/2024 16:48 | 1 | 6.4250 |
| 10/24/2024 16:48 | 90 | 6.4250 |
| 10/24/2024 16:48 | 90 | 6.4250 |
| 10/24/2024 16:48 | 199 | 6.4250 |
| 10/24/2024 16:48 | 324 | 6.4250 |
| 10/24/2024 16:48 | 52 | 6.4300 |
| 10/24/2024 16:48 | 14 | 6.4300 |
| 10/24/2024 16:48 | 12 | 6.4300 |
| 10/24/2024 16:47 | 124 | 6.4300 |
| 10/24/2024 16:47 | 50 | 6.4300 |
| 10/24/2024 16:47 | 12 | 6.4300 |
| 10/24/2024 16:46 | 757 | 6.4250 |
| 10/24/2024 16:46 | 199 | 6.4300 |
| 10/24/2024 16:46 | 501 | 6.4300 |
| 10/24/2024 16:46 | 141 | 6.4300 |
| 10/24/2024 16:46 | 309 | 6.4300 |
| 10/24/2024 16:45 | 110 | 6.4350 |
| 10/24/2024 16:45 | 100 | 6.4350 |
| 10/24/2024 16:45 | 170 | 6.4350 |
| 10/24/2024 16:45 | 83 | 6.4350 |
| 10/24/2024 16:45 | 79 | 6.4350 |
| 10/24/2024 16:45 | 131 | 6.4350 |
| 10/24/2024 16:45 | 450 | 6.4350 |
| 10/24/2024 16:45 | 5 | 6.4400 |
| 10/24/2024 16:45 | 23 | 6.4400 |
| 10/24/2024 16:45 | 29 | 6.4400 |
| 10/24/2024 16:45 | 2 | 6.4450 |
| 10/24/2024 16:45 | 37 | 6.4450 |
| 10/24/2024 16:45 | 31 | 6.4450 |
| 10/24/2024 16:45 | 215 | 6.4450 |
| 10/24/2024 16:43 | 31 | 6.4450 |
| 10/24/2024 16:42 | 147 | 6.4450 |
| 10/24/2024 16:42 | 172 | 6.4450 |
| 10/24/2024 16:42 | 172 | 6.4450 |
| 10/24/2024 16:42 | 370 | 6.4450 |
| 10/24/2024 16:42 | 386 | 6.4450 |
| 10/24/2024 16:42 | 49 | 6.4450 |
| 10/24/2024 16:42 | 217 | 6.4450 |
| 10/24/2024 16:42 | 62 | 6.4450 |
| 10/24/2024 16:41 | 49 | 6.4450 |
| 10/24/2024 16:37 | 70 | 6.4450 |
| 10/24/2024 16:37 | 412 | 6.4450 |
| 10/24/2024 16:37 | 266 | 6.4400 |
| 10/24/2024 16:37 | 96 | 6.4400 |
| 10/24/2024 16:37 | 78 | 6.4400 |
| 10/24/2024 16:37 | 79 | 6.4400 |
| 10/24/2024 16:37 | 50 | 6.4400 |
| 10/24/2024 16:37 | 137 | 6.4400 |
| 10/24/2024 16:36 | 51 | 6.4400 |