Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:45:50
|
Geld
19.06.2026 -
12:50:03
|
Geld Volumen |
Brief
19.06.2026 -
12:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
7.3900
-0.055
(
-0.74% )
|
7.3850
|
778 |
7.3950
|
1'002 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:47 | 43 | 7.3900 |
| 06/19/2026 12:46 | 22.6816 | 7.3850 |
| 06/19/2026 12:45 | 421 | 7.3900 |
| 06/19/2026 12:42 | 154 | 7.3850 |
| 06/19/2026 12:42 | 499 | 7.3850 |
| 06/19/2026 12:42 | 0.1353 | 7.3900 |
| 06/19/2026 12:42 | 237 | 7.3950 |
| 06/19/2026 12:42 | 272 | 7.3950 |
| 06/19/2026 12:42 | 375 | 7.3950 |
| 06/19/2026 12:42 | 143 | 7.3950 |
| 06/19/2026 12:42 | 125 | 7.3950 |
| 06/19/2026 12:42 | 158 | 7.3950 |
| 06/19/2026 12:41 | 4 | 7.38544 |
| 06/19/2026 12:39 | 43 | 7.3900 |
| 06/19/2026 12:39 | 880 | 7.3900 |
| 06/19/2026 12:38 | 11 | 7.3850 |
| 06/19/2026 12:38 | 16 | 7.3850 |
| 06/19/2026 12:38 | 25 | 7.3850 |
| 06/19/2026 12:38 | 20 | 7.3850 |
| 06/19/2026 12:37 | 149 | 7.3750 |
| 06/19/2026 12:37 | 48 | 7.3750 |
| 06/19/2026 12:36 | 336 | 7.3800 |
| 06/19/2026 12:36 | 198 | 7.3800 |
| 06/19/2026 12:33 | 198 | 7.3850 |
| 06/19/2026 12:33 | 141 | 7.3850 |
| 06/19/2026 12:33 | 205 | 7.3850 |
| 06/19/2026 12:33 | 201 | 7.3900 |
| 06/19/2026 12:33 | 291 | 7.3900 |
| 06/19/2026 12:33 | 82 | 7.3900 |
| 06/19/2026 12:33 | 205 | 7.3900 |
| 06/19/2026 12:33 | 329 | 7.3900 |
| 06/19/2026 12:33 | 143 | 7.3950 |
| 06/19/2026 12:33 | 31 | 7.3950 |
| 06/19/2026 12:32 | 42 | 7.3900 |
| 06/19/2026 12:31 | 152 | 7.3900 |
| 06/19/2026 12:30 | 210 | 7.3950 |
| 06/19/2026 12:30 | 219 | 7.4000 |
| 06/19/2026 12:30 | 313 | 7.4000 |
| 06/19/2026 12:30 | 180 | 7.4050 |
| 06/19/2026 12:30 | 19 | 7.4050 |
| 06/19/2026 12:30 | 14 | 7.4050 |
| 06/19/2026 12:30 | 362 | 7.4050 |
| 06/19/2026 12:30 | 70 | 7.4050 |
| 06/19/2026 12:27 | 380 | 7.4000 |
| 06/19/2026 12:27 | 405 | 7.4000 |
| 06/19/2026 12:25 | 380 | 7.4000 |
| 06/19/2026 12:25 | 380 | 7.4000 |
| 06/19/2026 12:25 | 1.9222 | 7.3950 |
| 06/19/2026 12:24 | 349 | 7.4000 |
| 06/19/2026 12:24 | 106 | 7.4000 |
| 06/19/2026 12:24 | 446 | 7.4000 |
| 06/19/2026 12:24 | 670 | 7.4060 |
| 06/19/2026 12:23 | 1.3428 | 7.4100 |
| 06/19/2026 12:23 | 41.5359 | 7.4000 |
| 06/19/2026 12:23 | 329 | 7.4050 |
| 06/19/2026 12:23 | 329 | 7.4050 |
| 06/19/2026 12:23 | 150 | 7.4100 |
| 06/19/2026 12:22 | 176 | 7.4050 |
| 06/19/2026 12:20 | 0.4971 | 7.4000 |
| 06/19/2026 12:19 | 38 | 7.4050 |
| 06/19/2026 12:18 | 154 | 7.4100 |
| 06/19/2026 12:17 | 6.4966 | 7.4100 |
| 06/19/2026 12:17 | 166 | 7.4050 |
| 06/19/2026 12:16 | 450 | 7.4060 |
| 06/19/2026 12:16 | 162 | 7.4050 |
| 06/19/2026 12:15 | 154 | 7.4050 |
| 06/19/2026 12:15 | 228 | 7.4050 |
| 06/19/2026 12:15 | 195 | 7.4050 |
| 06/19/2026 12:14 | 700 | 7.40597 |
| 06/19/2026 12:13 | 9.3961 | 7.4000 |
| 06/19/2026 12:12 | 0.6479 | 7.4000 |
| 06/19/2026 12:10 | 2 | 7.4050 |
| 06/19/2026 12:10 | 343 | 7.4050 |
| 06/19/2026 12:10 | 423 | 7.4050 |
| 06/19/2026 12:08 | 352 | 7.4050 |
| 06/19/2026 12:08 | 16 | 7.4050 |
| 06/19/2026 12:08 | 12 | 7.4050 |
| 06/19/2026 12:08 | 740 | 7.4050 |
| 06/19/2026 12:08 | 229 | 7.4000 |
| 06/19/2026 12:08 | 138 | 7.4000 |
| 06/19/2026 12:08 | 90 | 7.4000 |
| 06/19/2026 12:08 | 352 | 7.4000 |
| 06/19/2026 12:08 | 200 | 7.4000 |
| 06/19/2026 12:08 | 352 | 7.4000 |
| 06/19/2026 12:08 | 620 | 7.3950 |
| 06/19/2026 12:08 | 260 | 7.3900 |
| 06/19/2026 12:08 | 16 | 7.3900 |
| 06/19/2026 12:08 | 373 | 7.3900 |
| 06/19/2026 12:08 | 336 | 7.3850 |
| 06/19/2026 12:08 | 410 | 7.3850 |
| 06/19/2026 12:07 | 43 | 7.3950 |
| 06/19/2026 12:06 | 0.5531 | 7.3950 |
| 06/19/2026 12:06 | 0.1785 | 7.3950 |
| 06/19/2026 12:06 | 1.0169 | 7.3950 |
| 06/19/2026 12:05 | 98 | 7.3900 |
| 06/19/2026 12:05 | 50 | 7.3900 |
| 06/19/2026 12:05 | 301 | 7.3900 |
| 06/19/2026 12:05 | 298 | 7.3900 |
| 06/19/2026 12:02 | 0.3207 | 7.3850 |
| 06/19/2026 12:02 | 373 | 7.3900 |
| 06/19/2026 12:02 | 416 | 7.3950 |
| 06/19/2026 12:02 | 416 | 7.3950 |
| 06/19/2026 12:02 | 309 | 7.3950 |
| 06/19/2026 12:02 | 223 | 7.3950 |
| 06/19/2026 12:02 | 203 | 7.3950 |
| 06/19/2026 12:02 | 343 | 7.3950 |
| 06/19/2026 12:02 | 416 | 7.3950 |
| 06/19/2026 12:02 | 373 | 7.3900 |
| 06/19/2026 12:02 | 194 | 7.3900 |
| 06/19/2026 12:02 | 427 | 7.3900 |
| 06/19/2026 12:02 | 59 | 7.3900 |
| 06/19/2026 12:01 | 0.1262 | 7.3900 |
| 06/19/2026 12:00 | 39 | 7.3950 |
| 06/19/2026 12:00 | 2 | 7.3900 |
| 06/19/2026 12:00 | 6 | 7.3900 |
| 06/19/2026 12:00 | 144 | 7.4000 |
| 06/19/2026 12:00 | 71 | 7.4000 |
| 06/19/2026 12:00 | 69 | 7.3950 |
| 06/19/2026 12:00 | 65 | 7.3950 |
| 06/19/2026 12:00 | 171 | 7.3950 |
| 06/19/2026 12:00 | 10 | 7.3950 |
| 06/19/2026 12:00 | 39 | 7.3950 |
| 06/19/2026 12:00 | 19 | 7.3850 |
| 06/19/2026 12:00 | 13 | 7.3850 |
| 06/19/2026 12:00 | 48 | 7.3850 |
| 06/19/2026 11:59 | 58 | 7.3850 |
| 06/19/2026 11:59 | 61 | 7.3850 |
| 06/19/2026 11:59 | 17 | 7.3850 |
| 06/19/2026 11:59 | 8 | 7.3850 |
| 06/19/2026 11:59 | 61 | 7.3850 |
| 06/19/2026 11:59 | 24 | 7.3850 |
| 06/19/2026 11:59 | 39 | 7.3900 |
| 06/19/2026 11:59 | 24 | 7.3900 |
| 06/19/2026 11:59 | 61 | 7.3900 |
| 06/19/2026 11:59 | 65 | 7.3900 |
| 06/19/2026 11:59 | 47 | 7.3900 |
| 06/19/2026 11:59 | 65 | 7.3900 |
| 06/19/2026 11:59 | 60 | 7.3850 |
| 06/19/2026 11:59 | 39 | 7.3900 |
| 06/19/2026 11:59 | 190 | 7.3900 |
| 06/19/2026 11:59 | 58 | 7.3900 |
| 06/19/2026 11:59 | 97 | 7.4000 |
| 06/19/2026 11:59 | 178 | 7.4000 |
| 06/19/2026 11:59 | 203 | 7.3950 |
| 06/19/2026 11:59 | 45 | 7.3900 |
| 06/19/2026 11:59 | 4 | 7.3900 |
| 06/19/2026 11:59 | 34 | 7.4000 |
| 06/19/2026 11:59 | 49 | 7.4000 |
| 06/19/2026 11:59 | 5 | 7.3900 |
| 06/19/2026 11:59 | 57 | 7.3900 |
| 06/19/2026 11:59 | 3 | 7.3900 |
| 06/19/2026 11:59 | 66 | 7.3900 |
| 06/19/2026 11:59 | 107 | 7.3950 |
| 06/19/2026 11:59 | 42 | 7.3950 |
| 06/19/2026 11:59 | 30 | 7.3950 |
| 06/19/2026 11:59 | 17 | 7.3900 |
| 06/19/2026 11:59 | 64 | 7.3900 |
| 06/19/2026 11:59 | 8 | 7.3900 |
| 06/19/2026 11:59 | 59 | 7.3900 |
| 06/19/2026 11:59 | 60 | 7.3900 |
| 06/19/2026 11:59 | 23 | 7.3900 |
| 06/19/2026 11:59 | 61 | 7.3900 |
| 06/19/2026 11:59 | 59 | 7.3900 |
| 06/19/2026 11:59 | 40 | 7.3900 |
| 06/19/2026 11:59 | 7 | 7.3950 |
| 06/19/2026 11:59 | 64 | 7.3950 |
| 06/19/2026 11:59 | 39 | 7.3950 |
| 06/19/2026 11:59 | 39 | 7.3950 |
| 06/19/2026 11:59 | 37 | 7.3950 |
| 06/19/2026 11:59 | 500 | 7.3950 |
| 06/19/2026 11:59 | 45 | 7.3950 |
| 06/19/2026 11:59 | 68 | 7.3950 |
| 06/19/2026 11:59 | 59 | 7.3950 |
| 06/19/2026 11:59 | 60 | 7.3950 |
| 06/19/2026 11:59 | 51 | 7.4000 |
| 06/19/2026 11:59 | 137 | 7.4000 |
| 06/19/2026 11:59 | 234 | 7.4000 |
| 06/19/2026 11:59 | 25 | 7.3900 |
| 06/19/2026 11:59 | 29 | 7.3900 |
| 06/19/2026 11:59 | 57 | 7.3900 |
| 06/19/2026 11:59 | 5 | 7.3900 |
| 06/19/2026 11:59 | 15 | 7.4000 |
| 06/19/2026 11:59 | 6 | 7.4000 |
| 06/19/2026 11:59 | 114 | 7.4000 |
| 06/19/2026 11:59 | 181 | 7.4000 |
| 06/19/2026 11:59 | 231 | 7.4000 |
| 06/19/2026 11:59 | 17 | 7.3900 |
| 06/19/2026 11:59 | 57 | 7.3900 |
| 06/19/2026 11:59 | 16 | 7.3900 |
| 06/19/2026 11:59 | 1 | 7.3900 |
| 06/19/2026 11:59 | 64 | 7.3900 |
| 06/19/2026 11:59 | 8 | 7.3900 |
| 06/19/2026 11:59 | 59 | 7.3900 |
| 06/19/2026 11:59 | 248 | 7.3950 |
| 06/19/2026 11:59 | 65 | 7.3900 |
| 06/19/2026 11:59 | 23 | 7.3900 |
| 06/19/2026 11:59 | 60 | 7.3900 |
| 06/19/2026 11:59 | 64 | 7.3900 |
| 06/19/2026 11:59 | 29 | 7.3900 |
| 06/19/2026 11:59 | 18 | 7.3900 |
| 06/19/2026 11:59 | 63 | 7.3900 |
| 06/19/2026 11:59 | 63 | 7.3900 |
| 06/19/2026 11:59 | 57 | 7.3900 |
| 06/19/2026 11:59 | 39 | 7.3950 |
| 06/19/2026 11:59 | 39 | 7.3950 |
| 06/19/2026 11:59 | 265 | 7.4000 |
| 06/19/2026 11:59 | 358 | 7.4000 |
| 06/19/2026 11:59 | 41 | 7.4000 |
| 06/19/2026 11:59 | 47 | 7.3900 |
| 06/19/2026 11:59 | 13 | 7.3900 |
| 06/19/2026 11:59 | 329 | 7.3950 |
| 06/19/2026 11:59 | 19 | 7.3950 |
| 06/19/2026 11:59 | 24 | 7.4000 |
| 06/19/2026 11:59 | 28 | 7.3900 |
| 06/19/2026 11:59 | 19 | 7.3900 |
| 06/19/2026 11:59 | 471 | 7.4000 |
| 06/19/2026 11:59 | 12 | 7.4000 |
| 06/19/2026 11:59 | 5 | 7.3900 |
| 06/19/2026 11:59 | 25 | 7.3900 |
| 06/19/2026 11:59 | 35 | 7.3900 |
| 06/19/2026 11:59 | 39 | 7.3950 |
| 06/19/2026 11:59 | 31 | 7.3950 |
| 06/19/2026 11:59 | 17 | 7.3900 |
| 06/19/2026 11:59 | 62 | 7.3900 |
| 06/19/2026 11:59 | 8 | 7.3900 |
| 06/19/2026 11:59 | 63 | 7.3900 |
| 06/19/2026 11:59 | 57 | 7.3900 |
| 06/19/2026 11:59 | 24 | 7.3900 |
| 06/19/2026 11:59 | 65 | 7.3900 |
| 06/19/2026 11:59 | 42 | 7.3900 |
| 06/19/2026 11:59 | 21 | 7.3900 |
| 06/19/2026 11:59 | 47 | 7.3900 |
| 06/19/2026 11:59 | 56 | 7.3900 |
| 06/19/2026 11:59 | 65 | 7.3900 |
| 06/19/2026 11:59 | 61 | 7.3900 |
| 06/19/2026 11:59 | 8 | 7.3950 |
| 06/19/2026 11:59 | 425 | 7.4000 |
| 06/19/2026 11:59 | 325 | 7.3950 |
| 06/19/2026 11:59 | 416 | 7.3950 |
| 06/19/2026 11:59 | 938 | 7.4050 |
| 06/19/2026 11:59 | 157 | 7.4050 |
| 06/19/2026 11:59 | 37 | 7.4050 |
| 06/19/2026 11:59 | 351 | 7.4000 |
| 06/19/2026 11:59 | 20 | 7.4000 |
| 06/19/2026 11:59 | 18 | 7.4000 |
| 06/19/2026 11:59 | 75 | 7.4000 |
| 06/19/2026 11:59 | 18 | 7.3900 |
| 06/19/2026 11:59 | 5 | 7.3900 |
| 06/19/2026 11:59 | 45 | 7.4000 |
| 06/19/2026 11:59 | 2 | 7.4000 |
| 06/19/2026 11:59 | 53 | 7.3900 |
| 06/19/2026 11:58 | 60 | 7.3900 |
| 06/19/2026 11:58 | 5 | 7.3900 |
| 06/19/2026 11:58 | 12 | 7.3900 |
| 06/19/2026 11:58 | 61 | 7.3900 |
| 06/19/2026 11:58 | 8 | 7.3900 |
| 06/19/2026 11:58 | 66 | 7.3900 |
| 06/19/2026 11:58 | 63 | 7.3900 |
| 06/19/2026 11:58 | 23 | 7.3900 |
| 06/19/2026 11:58 | 59 | 7.3900 |
| 06/19/2026 11:58 | 59 | 7.3900 |
| 06/19/2026 11:58 | 22 | 7.3900 |
| 06/19/2026 11:58 | 25 | 7.3900 |
| 06/19/2026 11:58 | 62 | 7.3900 |
| 06/19/2026 11:58 | 33 | 7.3900 |
| 06/19/2026 11:58 | 32 | 7.3900 |
| 06/19/2026 11:58 | 57 | 7.3900 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 830 | 7.4000 |
| 06/19/2026 11:58 | 19 | 7.4000 |
| 06/19/2026 11:58 | 14 | 7.4000 |
| 06/19/2026 11:58 | 38 | 7.4000 |
| 06/19/2026 11:58 | 20 | 7.4000 |
| 06/19/2026 11:58 | 53 | 7.4000 |
| 06/19/2026 11:58 | 120 | 7.4000 |
| 06/19/2026 11:58 | 22 | 7.4000 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 18 | 7.3900 |
| 06/19/2026 11:58 | 5 | 7.3900 |
| 06/19/2026 11:58 | 53 | 7.3900 |
| 06/19/2026 11:58 | 58 | 7.3900 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 23 | 7.3900 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 3 | 7.3950 |
| 06/19/2026 11:58 | 17 | 7.3950 |
| 06/19/2026 11:58 | 28 | 7.3950 |
| 06/19/2026 11:58 | 37 | 7.3950 |
| 06/19/2026 11:58 | 8 | 7.3950 |
| 06/19/2026 11:58 | 63 | 7.3950 |
| 06/19/2026 11:58 | 56 | 7.3950 |
| 06/19/2026 11:58 | 23 | 7.3950 |
| 06/19/2026 11:58 | 57 | 7.3950 |
| 06/19/2026 11:58 | 1 | 7.3950 |
| 06/19/2026 11:58 | 60 | 7.3950 |
| 06/19/2026 11:58 | 47 | 7.3950 |
| 06/19/2026 11:58 | 64 | 7.3950 |
| 06/19/2026 11:58 | 57 | 7.3950 |
| 06/19/2026 11:58 | 63 | 7.3950 |
| 06/19/2026 11:58 | 51 | 7.3950 |
| 06/19/2026 11:58 | 229 | 7.4050 |
| 06/19/2026 11:58 | 157 | 7.4050 |
| 06/19/2026 11:58 | 58 | 7.3950 |
| 06/19/2026 11:58 | 38 | 7.4000 |
| 06/19/2026 11:58 | 17 | 7.3950 |
| 06/19/2026 11:58 | 4 | 7.3950 |
| 06/19/2026 11:58 | 380 | 7.4000 |
| 06/19/2026 11:58 | 120 | 7.4000 |
| 06/19/2026 11:58 | 39 | 7.4000 |
| 06/19/2026 11:58 | 14 | 7.4000 |
| 06/19/2026 11:58 | 9 | 7.4000 |
| 06/19/2026 11:58 | 39 | 7.4000 |
| 06/19/2026 11:58 | 64 | 7.3950 |
| 06/19/2026 11:58 | 17 | 7.3950 |
| 06/19/2026 11:58 | 7 | 7.3950 |
| 06/19/2026 11:58 | 50 | 7.3950 |
| 06/19/2026 11:58 | 61 | 7.3950 |
| 06/19/2026 11:58 | 1 | 7.3950 |
| 06/19/2026 11:58 | 7 | 7.3950 |
| 06/19/2026 11:58 | 65 | 7.3950 |
| 06/19/2026 11:58 | 24 | 7.3950 |
| 06/19/2026 11:58 | 60 | 7.3950 |
| 06/19/2026 11:58 | 62 | 7.3950 |
| 06/19/2026 11:58 | 47 | 7.3950 |
| 06/19/2026 11:58 | 59 | 7.3950 |
| 06/19/2026 11:58 | 57 | 7.3950 |
| 06/19/2026 11:58 | 66 | 7.3950 |
| 06/19/2026 11:58 | 151 | 7.4050 |
| 06/19/2026 11:58 | 269 | 7.4000 |
| 06/19/2026 11:58 | 10 | 7.4000 |
| 06/19/2026 11:58 | 370 | 7.4000 |
| 06/19/2026 11:58 | 126 | 7.4000 |
| 06/19/2026 11:58 | 2 | 7.3900 |
| 06/19/2026 11:58 | 61 | 7.3900 |
| 06/19/2026 11:58 | 6 | 7.3950 |
| 06/19/2026 11:58 | 282 | 7.4000 |
| 06/19/2026 11:58 | 79 | 7.4000 |
| 06/19/2026 11:58 | 39 | 7.4000 |
| 06/19/2026 11:58 | 6 | 7.4000 |
| 06/19/2026 11:58 | 19 | 7.3900 |
| 06/19/2026 11:58 | 44 | 7.4000 |
| 06/19/2026 11:58 | 39 | 7.3900 |
| 06/19/2026 11:58 | 20 | 7.3900 |
| 06/19/2026 11:58 | 17 | 7.3900 |
| 06/19/2026 11:58 | 4 | 7.3900 |
| 06/19/2026 11:58 | 54 | 7.3900 |
| 06/19/2026 11:58 | 59 | 7.3900 |
| 06/19/2026 11:58 | 8 | 7.3900 |
| 06/19/2026 11:58 | 60 | 7.3900 |
| 06/19/2026 11:58 | 23 | 7.3900 |
| 06/19/2026 11:58 | 66 | 7.3900 |
| 06/19/2026 11:58 | 65 | 7.3900 |
| 06/19/2026 11:58 | 38 | 7.3900 |
| 06/19/2026 11:58 | 9 | 7.3900 |
| 06/19/2026 11:58 | 65 | 7.3900 |
| 06/19/2026 11:58 | 59 | 7.3900 |
| 06/19/2026 11:58 | 60 | 7.3900 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 39 | 7.3950 |
| 06/19/2026 11:58 | 70 | 7.4000 |
| 06/19/2026 11:58 | 401 | 7.4000 |
| 06/19/2026 11:58 | 307 | 7.3950 |
| 06/19/2026 11:58 | 367 | 7.3950 |
| 06/19/2026 11:58 | 49 | 7.3950 |
| 06/19/2026 11:58 | 39 | 7.4050 |
| 06/19/2026 11:58 | 284 | 7.4000 |
| 06/19/2026 11:58 | 49 | 7.4000 |
| 06/19/2026 11:58 | 168 | 7.4000 |
| 06/19/2026 11:58 | 56 | 7.4000 |
| 06/19/2026 11:58 | 59 | 7.3900 |
| 06/19/2026 11:58 | 5 | 7.3900 |
| 06/19/2026 11:58 | 38 | 7.4000 |
| 06/19/2026 11:58 | 17 | 7.3900 |
| 06/19/2026 11:57 | 10 | 7.3900 |
| 06/19/2026 11:57 | 52 | 7.3900 |
| 06/19/2026 11:57 | 17 | 7.3900 |
| 06/19/2026 11:57 | 56 | 7.3900 |
| 06/19/2026 11:57 | 57 | 7.3900 |
| 06/19/2026 11:57 | 8 | 7.3900 |
| 06/19/2026 11:57 | 3 | 7.3900 |
| 06/19/2026 11:57 | 62 | 7.3900 |
| 06/19/2026 11:57 | 23 | 7.3900 |
| 06/19/2026 11:57 | 64 | 7.3900 |
| 06/19/2026 11:57 | 64 | 7.3900 |
| 06/19/2026 11:57 | 47 | 7.3900 |
| 06/19/2026 11:57 | 58 | 7.3900 |
| 06/19/2026 11:57 | 55 | 7.3900 |
| 06/19/2026 11:57 | 9 | 7.3900 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 258 | 7.3950 |
| 06/19/2026 11:57 | 61 | 7.3950 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 99 | 7.4000 |
| 06/19/2026 11:57 | 377 | 7.4000 |
| 06/19/2026 11:57 | 50 | 7.3900 |
| 06/19/2026 11:57 | 19 | 7.4000 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 1 | 7.3950 |
| 06/19/2026 11:57 | 4 | 7.3900 |
| 06/19/2026 11:57 | 56 | 7.3900 |
| 06/19/2026 11:57 | 18 | 7.3900 |
| 06/19/2026 11:57 | 59 | 7.3900 |
| 06/19/2026 11:57 | 17 | 7.3900 |
| 06/19/2026 11:57 | 65 | 7.3900 |
| 06/19/2026 11:57 | 38 | 7.3950 |
| 06/19/2026 11:57 | 8 | 7.3950 |
| 06/19/2026 11:57 | 61 | 7.3900 |
| 06/19/2026 11:57 | 248 | 7.3950 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 185 | 7.3950 |
| 06/19/2026 11:57 | 65 | 7.3950 |
| 06/19/2026 11:57 | 24 | 7.3950 |
| 06/19/2026 11:57 | 60 | 7.3950 |
| 06/19/2026 11:57 | 60 | 7.3950 |
| 06/19/2026 11:57 | 47 | 7.3950 |
| 06/19/2026 11:57 | 16 | 7.3950 |
| 06/19/2026 11:57 | 46 | 7.3950 |
| 06/19/2026 11:57 | 59 | 7.3950 |
| 06/19/2026 11:57 | 60 | 7.3950 |
| 06/19/2026 11:57 | 15.0481 | 7.3950 |
| 06/19/2026 11:57 | 205 | 7.4050 |
| 06/19/2026 11:57 | 228 | 7.4050 |
| 06/19/2026 11:57 | 55 | 7.4000 |
| 06/19/2026 11:57 | 55 | 7.3950 |
| 06/19/2026 11:57 | 447 | 7.4000 |
| 06/19/2026 11:57 | 38 | 7.4050 |
| 06/19/2026 11:57 | 376 | 7.4000 |
| 06/19/2026 11:57 | 182 | 7.4000 |
| 06/19/2026 11:57 | 5 | 7.3900 |
| 06/19/2026 11:57 | 11 | 7.4000 |
| 06/19/2026 11:57 | 39 | 7.4000 |
| 06/19/2026 11:57 | 18 | 7.3900 |
| 06/19/2026 11:57 | 5 | 7.3900 |
| 06/19/2026 11:57 | 54 | 7.3900 |
| 06/19/2026 11:57 | 61 | 7.3900 |
| 06/19/2026 11:57 | 17 | 7.3900 |
| 06/19/2026 11:57 | 57 | 7.3900 |
| 06/19/2026 11:57 | 8 | 7.3900 |
| 06/19/2026 11:57 | 60 | 7.3900 |
| 06/19/2026 11:57 | 63 | 7.3900 |
| 06/19/2026 11:57 | 23 | 7.3900 |
| 06/19/2026 11:57 | 30 | 7.3900 |
| 06/19/2026 11:57 | 37 | 7.3900 |
| 06/19/2026 11:57 | 59 | 7.3900 |
| 06/19/2026 11:57 | 47 | 7.3900 |
| 06/19/2026 11:57 | 61 | 7.3900 |
| 06/19/2026 11:57 | 58 | 7.3900 |
| 06/19/2026 11:57 | 44 | 7.3900 |
| 06/19/2026 11:57 | 21 | 7.3900 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 157 | 7.4050 |
| 06/19/2026 11:57 | 332 | 7.4050 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 47 | 7.3900 |
| 06/19/2026 11:57 | 6 | 7.3900 |
| 06/19/2026 11:57 | 18 | 7.3900 |
| 06/19/2026 11:57 | 56 | 7.3900 |
| 06/19/2026 11:57 | 61 | 7.3900 |
| 06/19/2026 11:57 | 39 | 7.3950 |
| 06/19/2026 11:57 | 17 | 7.3950 |
| 06/19/2026 11:57 | 79 | 7.3950 |
| 06/19/2026 11:57 | 58 | 7.3950 |
| 06/19/2026 11:57 | 66 | 7.3950 |
| 06/19/2026 11:57 | 8 | 7.3950 |
| 06/19/2026 11:57 | 62 | 7.3950 |
| 06/19/2026 11:57 | 24 | 7.3950 |
| 06/19/2026 11:57 | 66 | 7.3950 |
| 06/19/2026 11:57 | 63 | 7.3950 |
| 06/19/2026 11:57 | 47 | 7.3950 |
| 06/19/2026 11:57 | 32 | 7.3950 |
| 06/19/2026 11:57 | 26 | 7.3950 |
| 06/19/2026 11:57 | 18 | 7.3950 |
| 06/19/2026 11:57 | 41 | 7.3950 |
| 06/19/2026 11:57 | 58 | 7.3950 |
| 06/19/2026 11:57 | 60 | 7.4000 |
| 06/19/2026 11:57 | 414 | 7.4000 |
| 06/19/2026 11:57 | 1 | 7.4000 |
| 06/19/2026 11:57 | 235 | 7.4050 |
| 06/19/2026 11:57 | 193 | 7.4000 |
| 06/19/2026 11:57 | 28 | 7.4000 |
| 06/19/2026 11:57 | 5 | 7.3950 |
| 06/19/2026 11:57 | 11 | 7.4000 |
| 06/19/2026 11:57 | 39 | 7.4000 |
| 06/19/2026 11:57 | 18 | 7.3950 |
| 06/19/2026 11:56 | 64 | 7.3950 |
| 06/19/2026 11:56 | 17 | 7.3950 |
| 06/19/2026 11:56 | 30 | 7.3950 |
| 06/19/2026 11:56 | 31 | 7.3950 |
| 06/19/2026 11:56 | 6 | 7.3950 |
| 06/19/2026 11:56 | 57 | 7.3950 |
| 06/19/2026 11:56 | 8 | 7.3950 |
| 06/19/2026 11:56 | 62 | 7.3950 |
| 06/19/2026 11:56 | 51 | 7.3950 |
| 06/19/2026 11:56 | 6 | 7.3950 |
| 06/19/2026 11:56 | 23 | 7.3950 |
| 06/19/2026 11:56 | 57 | 7.3950 |
| 06/19/2026 11:56 | 47 | 7.3950 |
| 06/19/2026 11:56 | 65 | 7.3950 |
| 06/19/2026 11:56 | 61 | 7.3950 |
| 06/19/2026 11:56 | 61 | 7.3950 |
| 06/19/2026 11:56 | 223 | 7.4000 |
| 06/19/2026 11:56 | 70 | 7.4000 |
| 06/19/2026 11:56 | 53 | 7.3900 |
| 06/19/2026 11:56 | 13 | 7.3900 |
| 06/19/2026 11:56 | 47 | 7.3900 |
| 06/19/2026 11:56 | 57 | 7.4000 |
| 06/19/2026 11:56 | 53 | 7.4000 |
| 06/19/2026 11:56 | 4 | 7.4000 |
| 06/19/2026 11:56 | 19 | 7.3900 |
| 06/19/2026 11:56 | 5 | 7.3900 |
| 06/19/2026 11:56 | 63 | 7.3900 |
| 06/19/2026 11:56 | 39 | 7.3950 |
| 06/19/2026 11:56 | 39 | 7.3950 |
| 06/19/2026 11:56 | 2 | 7.3950 |
| 06/19/2026 11:56 | 15 | 7.3950 |
| 06/19/2026 11:56 | 58 | 7.3950 |
| 06/19/2026 11:56 | 8 | 7.3950 |
| 06/19/2026 11:56 | 58 | 7.3950 |
| 06/19/2026 11:56 | 63 | 7.3950 |
| 06/19/2026 11:56 | 23 | 7.3950 |
| 06/19/2026 11:56 | 60 | 7.3950 |
| 06/19/2026 11:56 | 38 | 7.3950 |
| 06/19/2026 11:56 | 21 | 7.3950 |
| 06/19/2026 11:56 | 22 | 7.3950 |
| 06/19/2026 11:56 | 25 | 7.3950 |
| 06/19/2026 11:56 | 3 | 7.3950 |
| 06/19/2026 11:56 | 62 | 7.3950 |
| 06/19/2026 11:56 | 61 | 7.3950 |
| 06/19/2026 11:56 | 64 | 7.3950 |
| 06/19/2026 11:56 | 196 | 7.4050 |
| 06/19/2026 11:56 | 312 | 7.4050 |
| 06/19/2026 11:56 | 50 | 7.3950 |
| 06/19/2026 11:56 | 40 | 7.4050 |
| 06/19/2026 11:56 | 70 | 7.4000 |
| 06/19/2026 11:56 | 29 | 7.4000 |
| 06/19/2026 11:56 | 4 | 7.3950 |
| 06/19/2026 11:56 | 8 | 7.3950 |
| 06/19/2026 11:56 | 9 | 7.3950 |
| 06/19/2026 11:56 | 10 | 7.4000 |
| 06/19/2026 11:56 | 39 | 7.4000 |
| 06/19/2026 11:56 | 59 | 7.3950 |
| 06/19/2026 11:56 | 59 | 7.3950 |
| 06/19/2026 11:56 | 17 | 7.3950 |
| 06/19/2026 11:56 | 59 | 7.3950 |
| 06/19/2026 11:56 | 66 | 7.3950 |
| 06/19/2026 11:56 | 8 | 7.3950 |
| 06/19/2026 11:56 | 58 | 7.3950 |
| 06/19/2026 11:56 | 24 | 7.3950 |
| 06/19/2026 11:56 | 57 | 7.3950 |
| 06/19/2026 11:56 | 66 | 7.3950 |
| 06/19/2026 11:56 | 47 | 7.3950 |
| 06/19/2026 11:56 | 4 | 7.3950 |
| 06/19/2026 11:56 | 56 | 7.3950 |
| 06/19/2026 11:56 | 61 | 7.3950 |
| 06/19/2026 11:56 | 65 | 7.3950 |
| 06/19/2026 11:56 | 284 | 7.4000 |
| 06/19/2026 11:56 | 31 | 7.3900 |
| 06/19/2026 11:56 | 5 | 7.3900 |
| 06/19/2026 11:56 | 23 | 7.4000 |
| 06/19/2026 11:56 | 39 | 7.3950 |
| 06/19/2026 11:56 | 145 | 7.3950 |
| 06/19/2026 11:56 | 23 | 7.3950 |
| 06/19/2026 11:56 | 18 | 7.3900 |
| 06/19/2026 11:56 | 60 | 7.3900 |
| 06/19/2026 11:56 | 16 | 7.3950 |
| 06/19/2026 11:56 | 121 | 7.3950 |
| 06/19/2026 11:56 | 63 | 7.3950 |
| 06/19/2026 11:56 | 1 | 7.3950 |
| 06/19/2026 11:56 | 16 | 7.3950 |
| 06/19/2026 11:56 | 21 | 7.3950 |
| 06/19/2026 11:56 | 42 | 7.3950 |
| 06/19/2026 11:56 | 5 | 7.3950 |
| 06/19/2026 11:56 | 3 | 7.3950 |
| 06/19/2026 11:56 | 57 | 7.3950 |
| 06/19/2026 11:56 | 62 | 7.3950 |
| 06/19/2026 11:56 | 23 | 7.3950 |
| 06/19/2026 11:56 | 64 | 7.3950 |
| 06/19/2026 11:56 | 58 | 7.3950 |
| 06/19/2026 11:56 | 47 | 7.3950 |
| 06/19/2026 11:56 | 63 | 7.3950 |
| 06/19/2026 11:56 | 58 | 7.3950 |
| 06/19/2026 11:56 | 63 | 7.3950 |
| 06/19/2026 11:56 | 1.7756 | 7.3950 |
| 06/19/2026 11:56 | 68 | 7.4000 |
| 06/19/2026 11:56 | 213 | 7.4000 |
| 06/19/2026 11:56 | 321 | 7.4000 |
| 06/19/2026 11:56 | 275 | 7.4050 |
| 06/19/2026 11:56 | 170 | 7.4050 |
| 06/19/2026 11:56 | 276 | 7.4050 |
| 06/19/2026 11:56 | 219 | 7.4050 |
| 06/19/2026 11:56 | 39 | 7.3950 |
| 06/19/2026 11:56 | 39 | 7.3950 |
| 06/19/2026 11:56 | 51 | 7.3900 |
| 06/19/2026 11:56 | 18 | 7.4000 |
| 06/19/2026 11:56 | 22 | 7.4000 |
| 06/19/2026 11:56 | 55 | 7.3950 |
| 06/19/2026 11:56 | 6 | 7.3950 |
| 06/19/2026 11:56 | 19 | 7.3950 |
| 06/19/2026 11:56 | 123 | 7.4000 |
| 06/19/2026 11:56 | 43 | 7.4000 |
| 06/19/2026 11:55 | 59 | 7.3950 |
| 06/19/2026 11:55 | 17 | 7.3950 |
| 06/19/2026 11:55 | 65 | 7.3950 |
| 06/19/2026 11:55 | 8 | 7.3950 |
| 06/19/2026 11:55 | 61 | 7.3950 |
| 06/19/2026 11:55 | 61 | 7.3950 |
| 06/19/2026 11:55 | 23 | 7.3950 |
| 06/19/2026 11:55 | 60 | 7.3950 |
| 06/19/2026 11:55 | 66 | 7.3950 |
| 06/19/2026 11:55 | 10 | 7.3950 |
| 06/19/2026 11:55 | 37 | 7.3950 |
| 06/19/2026 11:55 | 61 | 7.3950 |
| 06/19/2026 11:55 | 58 | 7.3950 |
| 06/19/2026 11:55 | 20 | 7.4000 |
| 06/19/2026 11:55 | 240 | 7.3950 |
| 06/19/2026 11:55 | 60 | 7.3950 |
| 06/19/2026 11:55 | 57 | 7.4000 |
| 06/19/2026 11:55 | 16 | 7.4000 |
| 06/19/2026 11:55 | 9 | 7.4000 |
| 06/19/2026 11:55 | 1 | 7.4000 |
| 06/19/2026 11:55 | 308 | 7.4000 |
| 06/19/2026 11:55 | 181 | 7.4000 |
| 06/19/2026 11:55 | 52 | 7.3900 |
| 06/19/2026 11:55 | 4 | 7.3900 |
| 06/19/2026 11:55 | 6 | 7.4000 |
| 06/19/2026 11:55 | 17 | 7.3950 |
| 06/19/2026 11:55 | 17 | 7.3900 |
| 06/19/2026 11:55 | 338 | 7.4000 |
| 06/19/2026 11:55 | 195 | 7.4000 |
| 06/19/2026 11:55 | 45 | 7.4000 |
| 06/19/2026 11:55 | 6 | 7.3900 |
| 06/19/2026 11:55 | 53 | 7.3900 |
| 06/19/2026 11:55 | 65 | 7.3900 |
| 06/19/2026 11:55 | 17 | 7.3900 |
| 06/19/2026 11:55 | 63 | 7.3900 |
| 06/19/2026 11:55 | 8 | 7.3900 |
| 06/19/2026 11:55 | 59 | 7.3900 |
| 06/19/2026 11:55 | 2 | 7.3900 |
| 06/19/2026 11:55 | 57 | 7.3900 |
| 06/19/2026 11:55 | 24 | 7.3900 |
| 06/19/2026 11:55 | 62 | 7.3900 |
| 06/19/2026 11:55 | 57 | 7.3900 |
| 06/19/2026 11:55 | 47 | 7.3900 |
| 06/19/2026 11:55 | 63 | 7.3900 |
| 06/19/2026 11:55 | 65 | 7.3900 |
| 06/19/2026 11:55 | 39 | 7.3950 |
| 06/19/2026 11:55 | 39 | 7.3950 |
| 06/19/2026 11:55 | 58 | 7.3900 |
| 06/19/2026 11:55 | 194 | 7.4000 |
| 06/19/2026 11:55 | 316 | 7.4000 |
| 06/19/2026 11:55 | 200 | 7.3950 |
| 06/19/2026 11:55 | 109 | 7.3950 |
| 06/19/2026 11:55 | 31 | 7.3950 |
| 06/19/2026 11:55 | 497 | 7.3950 |
| 06/19/2026 11:55 | 429 | 7.3950 |
| 06/19/2026 11:55 | 517 | 7.3950 |
| 06/19/2026 11:55 | 50 | 7.3850 |
| 06/19/2026 11:55 | 17 | 7.3950 |
| 06/19/2026 11:55 | 567 | 7.3950 |
| 06/19/2026 11:55 | 6 | 7.3850 |
| 06/19/2026 11:55 | 18 | 7.3850 |
| 06/19/2026 11:55 | 39 | 7.3850 |
| 06/19/2026 11:55 | 17 | 7.3850 |
| 06/19/2026 11:55 | 21 | 7.3850 |
| 06/19/2026 11:55 | 42 | 7.3850 |
| 06/19/2026 11:55 | 7 | 7.3850 |
| 06/19/2026 11:55 | 10 | 7.3850 |
| 06/19/2026 11:55 | 60 | 7.3850 |
| 06/19/2026 11:55 | 58 | 7.3850 |
| 06/19/2026 11:55 | 8 | 7.3850 |
| 06/19/2026 11:55 | 64 | 7.3850 |
| 06/19/2026 11:55 | 8 | 7.3850 |
| 06/19/2026 11:55 | 15 | 7.3850 |
| 06/19/2026 11:55 | 58 | 7.3850 |
| 06/19/2026 11:55 | 61 | 7.3850 |
| 06/19/2026 11:55 | 47 | 7.3850 |
| 06/19/2026 11:55 | 66 | 7.3850 |
| 06/19/2026 11:55 | 60 | 7.3850 |
| 06/19/2026 11:55 | 61 | 7.3850 |
| 06/19/2026 11:55 | 39 | 7.3900 |
| 06/19/2026 11:55 | 39 | 7.3900 |
| 06/19/2026 11:55 | 177 | 7.3900 |
| 06/19/2026 11:55 | 181 | 7.3900 |
| 06/19/2026 11:55 | 12 | 7.3900 |
| 06/19/2026 11:55 | 283 | 7.3900 |
| 06/19/2026 11:55 | 38 | 7.3900 |
| 06/19/2026 11:55 | 175 | 7.3950 |
| 06/19/2026 11:55 | 297 | 7.3900 |
| 06/19/2026 11:55 | 45 | 7.3900 |
| 06/19/2026 11:55 | 65 | 7.3800 |
| 06/19/2026 11:55 | 14 | 7.3800 |
| 06/19/2026 11:55 | 3 | 7.3800 |
| 06/19/2026 11:55 | 66 | 7.3800 |
| 06/19/2026 11:55 | 8 | 7.3800 |
| 06/19/2026 11:55 | 58 | 7.3800 |
| 06/19/2026 11:55 | 27 | 7.3850 |
| 06/19/2026 11:55 | 33 | 7.3850 |
| 06/19/2026 11:55 | 23 | 7.3850 |
| 06/19/2026 11:55 | 58 | 7.3850 |
| 06/19/2026 11:55 | 62 | 7.3850 |
| 06/19/2026 11:55 | 108 | 7.3900 |
| 06/19/2026 11:55 | 345 | 7.3900 |
| 06/19/2026 11:55 | 39 | 7.3850 |
| 06/19/2026 11:55 | 39 | 7.3850 |
| 06/19/2026 11:55 | 47 | 7.3800 |
| 06/19/2026 11:55 | 14 | 7.3800 |
| 06/19/2026 11:55 | 46 | 7.3850 |
| 06/19/2026 11:55 | 65 | 7.3850 |
| 06/19/2026 11:55 | 57 | 7.3850 |
| 06/19/2026 11:55 | 39 | 7.3850 |
| 06/19/2026 11:55 | 19 | 7.3900 |
| 06/19/2026 11:55 | 57 | 7.3900 |
| 06/19/2026 11:55 | 51 | 7.3900 |
| 06/19/2026 11:55 | 5 | 7.3900 |
| 06/19/2026 11:55 | 200 | 7.3900 |
| 06/19/2026 11:55 | 28 | 7.3850 |
| 06/19/2026 11:55 | 52 | 7.3800 |
| 06/19/2026 11:55 | 100 | 7.3900 |
| 06/19/2026 11:55 | 351 | 7.3900 |
| 06/19/2026 11:55 | 5 | 7.3800 |
| 06/19/2026 11:55 | 60 | 7.3800 |
| 06/19/2026 11:55 | 8 | 7.3900 |
| 06/19/2026 11:55 | 32 | 7.3850 |
| 06/19/2026 11:55 | 18 | 7.3800 |
| 06/19/2026 11:55 | 7 | 7.3850 |
| 06/19/2026 11:55 | 39 | 7.3850 |
| 06/19/2026 11:54 | 52 | 7.3800 |
| 06/19/2026 11:54 | 9 | 7.3800 |
| 06/19/2026 11:54 | 17 | 7.3800 |
| 06/19/2026 11:54 | 59 | 7.3800 |
| 06/19/2026 11:54 | 63 | 7.3800 |
| 06/19/2026 11:54 | 8 | 7.3800 |
| 06/19/2026 11:54 | 60 | 7.3800 |
| 06/19/2026 11:54 | 24 | 7.3800 |
| 06/19/2026 11:54 | 50 | 7.3800 |
| 06/19/2026 11:54 | 9 | 7.3800 |
| 06/19/2026 11:54 | 61 | 7.3800 |
| 06/19/2026 11:54 | 47 | 7.3800 |
| 06/19/2026 11:54 | 62 | 7.3800 |
| 06/19/2026 11:54 | 65 | 7.3800 |
| 06/19/2026 11:54 | 61 | 7.3800 |
| 06/19/2026 11:54 | 160 | 7.3900 |
| 06/19/2026 11:54 | 336 | 7.3900 |
| 06/19/2026 11:54 | 3 | 7.3850 |
| 06/19/2026 11:54 | 49 | 7.3750 |
| 06/19/2026 11:54 | 11 | 7.3750 |
| 06/19/2026 11:54 | 7 | 7.3800 |
| 06/19/2026 11:54 | 63 | 7.3850 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 4 | 7.3800 |
| 06/19/2026 11:54 | 60 | 7.3800 |
| 06/19/2026 11:54 | 58 | 7.3800 |
| 06/19/2026 11:54 | 17 | 7.3800 |
| 06/19/2026 11:54 | 63 | 7.3800 |
| 06/19/2026 11:54 | 39 | 7.3800 |
| 06/19/2026 11:54 | 11 | 7.3750 |
| 06/19/2026 11:54 | 47 | 7.3800 |
| 06/19/2026 11:54 | 6 | 7.3800 |
| 06/19/2026 11:54 | 8 | 7.3800 |
| 06/19/2026 11:54 | 26 | 7.3800 |
| 06/19/2026 11:54 | 36 | 7.3800 |
| 06/19/2026 11:54 | 23 | 7.3800 |
| 06/19/2026 11:54 | 62 | 7.3800 |
| 06/19/2026 11:54 | 62 | 7.3800 |
| 06/19/2026 11:54 | 47 | 7.3800 |
| 06/19/2026 11:54 | 64 | 7.3800 |
| 06/19/2026 11:54 | 56 | 7.3800 |
| 06/19/2026 11:54 | 22 | 7.3800 |
| 06/19/2026 11:54 | 38 | 7.3800 |
| 06/19/2026 11:54 | 10 | 7.3900 |
| 06/19/2026 11:54 | 180 | 7.3900 |
| 06/19/2026 11:54 | 167 | 7.3900 |
| 06/19/2026 11:54 | 165 | 7.3850 |
| 06/19/2026 11:54 | 13 | 7.3850 |
| 06/19/2026 11:54 | 347 | 7.3800 |
| 06/19/2026 11:54 | 29 | 7.3850 |
| 06/19/2026 11:54 | 366 | 7.3850 |
| 06/19/2026 11:54 | 163 | 7.3800 |
| 06/19/2026 11:54 | 160 | 7.3800 |
| 06/19/2026 11:54 | 31 | 7.3800 |
| 06/19/2026 11:54 | 54 | 7.3800 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 5 | 7.3800 |
| 06/19/2026 11:54 | 448 | 7.3850 |
| 06/19/2026 11:54 | 17 | 7.3800 |
| 06/19/2026 11:54 | 7 | 7.3850 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 56 | 7.3800 |
| 06/19/2026 11:54 | 65 | 7.3800 |
| 06/19/2026 11:54 | 17 | 7.3800 |
| 06/19/2026 11:54 | 33 | 7.3800 |
| 06/19/2026 11:54 | 31 | 7.3800 |
| 06/19/2026 11:54 | 8 | 7.3800 |
| 06/19/2026 11:54 | 61 | 7.3800 |
| 06/19/2026 11:54 | 59 | 7.3800 |
| 06/19/2026 11:54 | 24 | 7.3800 |
| 06/19/2026 11:54 | 65 | 7.3800 |
| 06/19/2026 11:54 | 60 | 7.3800 |
| 06/19/2026 11:54 | 16 | 7.3800 |
| 06/19/2026 11:54 | 31 | 7.3800 |
| 06/19/2026 11:54 | 54 | 7.3800 |
| 06/19/2026 11:54 | 7 | 7.3800 |
| 06/19/2026 11:54 | 57 | 7.3800 |
| 06/19/2026 11:54 | 59 | 7.3800 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 129 | 7.3900 |
| 06/19/2026 11:54 | 160 | 7.3900 |
| 06/19/2026 11:54 | 138 | 7.3900 |
| 06/19/2026 11:54 | 85 | 7.3900 |
| 06/19/2026 11:54 | 51 | 7.3800 |
| 06/19/2026 11:54 | 39 | 7.3900 |
| 06/19/2026 11:54 | 560 | 7.3900 |
| 06/19/2026 11:54 | 19 | 7.3800 |
| 06/19/2026 11:54 | 56 | 7.3800 |
| 06/19/2026 11:54 | 6 | 7.3800 |
| 06/19/2026 11:54 | 33 | 7.3900 |
| 06/19/2026 11:54 | 18 | 7.3850 |
| 06/19/2026 11:54 | 60 | 7.3800 |
| 06/19/2026 11:54 | 17 | 7.3800 |
| 06/19/2026 11:54 | 58 | 7.3800 |
| 06/19/2026 11:54 | 8 | 7.3800 |
| 06/19/2026 11:54 | 59 | 7.3800 |
| 06/19/2026 11:54 | 33 | 7.3800 |
| 06/19/2026 11:54 | 28 | 7.3800 |
| 06/19/2026 11:54 | 23 | 7.3800 |
| 06/19/2026 11:54 | 64 | 7.3800 |
| 06/19/2026 11:54 | 65 | 7.3800 |
| 06/19/2026 11:54 | 47 | 7.3800 |
| 06/19/2026 11:54 | 63 | 7.3800 |
| 06/19/2026 11:54 | 62 | 7.3800 |
| 06/19/2026 11:54 | 59 | 7.3800 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 39 | 7.3850 |
| 06/19/2026 11:54 | 160 | 7.3850 |
| 06/19/2026 11:54 | 355 | 7.3850 |
| 06/19/2026 11:54 | 362 | 7.3900 |
| 06/19/2026 11:54 | 638 | 7.3950 |
| 06/19/2026 11:54 | 347 | 7.3950 |
| 06/19/2026 11:54 | 260 | 7.3950 |
| 06/19/2026 11:54 | 105 | 7.3950 |
| 06/19/2026 11:54 | 100 | 7.3950 |
| 06/19/2026 11:54 | 303 | 7.3950 |
| 06/19/2026 11:54 | 3.0966 | 7.3800 |
| 06/19/2026 11:54 | 37 | 7.3950 |
| 06/19/2026 11:54 | 161 | 7.3900 |
| 06/19/2026 11:54 | 116 | 7.3900 |
| 06/19/2026 11:54 | 266 | 7.3900 |
| 06/19/2026 11:54 | 45 | 7.3900 |
| 06/19/2026 11:53 | 65 | 7.3800 |
| 06/19/2026 11:53 | 17 | 7.3800 |
| 06/19/2026 11:53 | 60 | 7.3800 |
| 06/19/2026 11:53 | 52 | 7.3800 |
| 06/19/2026 11:53 | 6 | 7.3800 |
| 06/19/2026 11:53 | 8 | 7.3800 |
| 06/19/2026 11:53 | 65 | 7.3800 |
| 06/19/2026 11:53 | 23 | 7.3800 |
| 06/19/2026 11:53 | 58 | 7.3800 |
| 06/19/2026 11:53 | 57 | 7.3800 |
| 06/19/2026 11:53 | 9 | 7.3800 |
| 06/19/2026 11:53 | 38 | 7.3800 |
| 06/19/2026 11:53 | 61 | 7.3800 |
| 06/19/2026 11:53 | 64 | 7.3800 |
| 06/19/2026 11:53 | 39 | 7.3850 |
| 06/19/2026 11:53 | 63 | 7.3850 |
| 06/19/2026 11:53 | 49 | 7.3900 |
| 06/19/2026 11:53 | 4 | 7.3900 |
| 06/19/2026 11:53 | 18 | 7.3900 |
| 06/19/2026 11:53 | 61 | 7.3900 |
| 06/19/2026 11:53 | 24 | 7.3900 |
| 06/19/2026 11:53 | 31 | 7.3850 |
| 06/19/2026 11:53 | 8 | 7.3850 |
| 06/19/2026 11:53 | 155 | 7.3900 |
| 06/19/2026 11:53 | 225 | 7.3900 |
| 06/19/2026 11:53 | 298 | 7.3900 |
| 06/19/2026 11:53 | 57 | 7.3800 |
| 06/19/2026 11:53 | 17 | 7.3800 |
| 06/19/2026 11:53 | 11 | 7.3800 |
| 06/19/2026 11:53 | 48 | 7.3800 |
| 06/19/2026 11:53 | 8 | 7.3800 |
| 06/19/2026 11:53 | 62 | 7.3800 |
| 06/19/2026 11:53 | 62 | 7.3800 |
| 06/19/2026 11:53 | 23 | 7.3800 |
| 06/19/2026 11:53 | 62 | 7.3800 |
| 06/19/2026 11:53 | 32 | 7.3800 |
| 06/19/2026 11:53 | 31 | 7.3850 |
| 06/19/2026 11:53 | 47 | 7.3850 |
| 06/19/2026 11:53 | 62 | 7.3850 |
| 06/19/2026 11:53 | 60 | 7.3850 |
| 06/19/2026 11:53 | 200 | 7.3900 |
| 06/19/2026 11:53 | 39 | 7.3900 |
| 06/19/2026 11:53 | 39 | 7.3900 |
| 06/19/2026 11:53 | 6 | 7.3900 |
| 06/19/2026 11:53 | 18 | 7.3900 |
| 06/19/2026 11:53 | 51 | 7.3900 |
| 06/19/2026 11:53 | 59 | 7.3900 |
| 06/19/2026 11:53 | 198 | 7.3900 |
| 06/19/2026 11:53 | 14 | 7.3900 |
| 06/19/2026 11:53 | 295 | 7.3900 |
| 06/19/2026 11:53 | 256 | 7.3900 |
| 06/19/2026 11:53 | 502 | 7.3850 |
| 06/19/2026 11:53 | 40 | 7.3850 |
| 06/19/2026 11:53 | 49 | 7.3850 |
| 06/19/2026 11:53 | 169 | 7.3850 |
| 06/19/2026 11:53 | 26 | 7.3850 |
| 06/19/2026 11:53 | 32 | 7.3850 |
| 06/19/2026 11:53 | 24 | 7.3850 |
| 06/19/2026 11:53 | 51 | 7.3850 |
| 06/19/2026 11:53 | 13 | 7.3850 |
| 06/19/2026 11:53 | 452 | 7.3900 |
| 06/19/2026 11:53 | 46 | 7.3900 |
| 06/19/2026 11:53 | 52 | 7.3850 |
| 06/19/2026 11:53 | 431 | 7.3900 |
| 06/19/2026 11:53 | 65 | 7.3900 |
| 06/19/2026 11:53 | 43 | 7.3900 |
| 06/19/2026 11:53 | 17 | 7.3850 |
| 06/19/2026 11:53 | 4 | 7.3850 |
| 06/19/2026 11:53 | 59 | 7.3850 |
| 06/19/2026 11:53 | 248 | 7.3850 |
| 06/19/2026 11:53 | 15 | 7.3850 |
| 06/19/2026 11:53 | 9 | 7.3850 |
| 06/19/2026 11:53 | 22 | 7.3850 |
| 06/19/2026 11:53 | 40 | 7.3850 |
| 06/19/2026 11:53 | 2 | 7.3850 |
| 06/19/2026 11:53 | 26 | 7.3850 |
| 06/19/2026 11:53 | 17 | 7.3850 |
| 06/19/2026 11:53 | 57 | 7.3850 |
| 06/19/2026 11:53 | 64 | 7.3850 |
| 06/19/2026 11:53 | 59 | 7.3850 |
| 06/19/2026 11:53 | 61 | 7.3850 |
| 06/19/2026 11:53 | 62 | 7.3850 |
| 06/19/2026 11:53 | 52 | 7.3850 |
| 06/19/2026 11:53 | 24 | 7.3850 |
| 06/19/2026 11:53 | 39 | 7.3850 |
| 06/19/2026 11:53 | 61 | 7.3850 |
| 06/19/2026 11:53 | 60 | 7.3850 |
| 06/19/2026 11:53 | 43 | 7.3900 |
| 06/19/2026 11:53 | 129 | 7.3950 |
| 06/19/2026 11:53 | 382 | 7.3950 |
| 06/19/2026 11:53 | 0.6366 | 7.3850 |
| 06/19/2026 11:53 | 8 | 7.3800 |
| 06/19/2026 11:53 | 44 | 7.3800 |
| 06/19/2026 11:53 | 23 | 7.3900 |
| 06/19/2026 11:53 | 39 | 7.3900 |
| 06/19/2026 11:53 | 18 | 7.3800 |
| 06/19/2026 11:53 | 54 | 7.3800 |
| 06/19/2026 11:53 | 6 | 7.3850 |
| 06/19/2026 11:53 | 58 | 7.3850 |
| 06/19/2026 11:53 | 17 | 7.3850 |
| 06/19/2026 11:53 | 63 | 7.3850 |
| 06/19/2026 11:53 | 61 | 7.3850 |
| 06/19/2026 11:53 | 8 | 7.3850 |
| 06/19/2026 11:53 | 67 | 7.3850 |
| 06/19/2026 11:53 | 23 | 7.3850 |
| 06/19/2026 11:53 | 62 | 7.3850 |
| 06/19/2026 11:53 | 62 | 7.3850 |
| 06/19/2026 11:53 | 13 | 7.3850 |
| 06/19/2026 11:53 | 34 | 7.3850 |
| 06/19/2026 11:53 | 15 | 7.3850 |
| 06/19/2026 11:53 | 38 | 7.3850 |
| 06/19/2026 11:53 | 8 | 7.3850 |
| 06/19/2026 11:53 | 59 | 7.3850 |
| 06/19/2026 11:53 | 58 | 7.3850 |
| 06/19/2026 11:53 | 53 | 7.3900 |
| 06/19/2026 11:53 | 168 | 7.3900 |
| 06/19/2026 11:53 | 311 | 7.3900 |
| 06/19/2026 11:53 | 319 | 7.4000 |
| 06/19/2026 11:53 | 203 | 7.4000 |
| 06/19/2026 11:53 | 64 | 7.3950 |
| 06/19/2026 11:53 | 305 | 7.3950 |
| 06/19/2026 11:53 | 34 | 7.3950 |
| 06/19/2026 11:53 | 244 | 7.3900 |
| 06/19/2026 11:53 | 51 | 7.3850 |
| 06/19/2026 11:53 | 37 | 7.3950 |
| 06/19/2026 11:53 | 180 | 7.3950 |
| 06/19/2026 11:53 | 34 | 7.3900 |
| 06/19/2026 11:53 | 60 | 7.3850 |
| 06/19/2026 11:53 | 19 | 7.3850 |
| 06/19/2026 11:53 | 4 | 7.3850 |
| 06/19/2026 11:53 | 5 | 7.3900 |
| 06/19/2026 11:53 | 39 | 7.3900 |
| 06/19/2026 11:52 | 57 | 7.3850 |
| 06/19/2026 11:52 | 17 | 7.3850 |
| 06/19/2026 11:52 | 59 | 7.3850 |
| 06/19/2026 11:52 | 8 | 7.3850 |
| 06/19/2026 11:52 | 57 | 7.3850 |
| 06/19/2026 11:52 | 66 | 7.3850 |
| 06/19/2026 11:52 | 24 | 7.3850 |
| 06/19/2026 11:52 | 54 | 7.3850 |
| 06/19/2026 11:52 | 3 | 7.3850 |
| 06/19/2026 11:52 | 60 | 7.3850 |
| 06/19/2026 11:52 | 47 | 7.3850 |
| 06/19/2026 11:52 | 63 | 7.3850 |
| 06/19/2026 11:52 | 66 | 7.3850 |
| 06/19/2026 11:52 | 66 | 7.3850 |
| 06/19/2026 11:52 | 114 | 7.3900 |
| 06/19/2026 11:52 | 11 | 7.3900 |
| 06/19/2026 11:52 | 143 | 7.3900 |
| 06/19/2026 11:52 | 10 | 7.3900 |
| 06/19/2026 11:52 | 298 | 7.3900 |
| 06/19/2026 11:52 | 50 | 7.3900 |
| 06/19/2026 11:52 | 50 | 7.3850 |
| 06/19/2026 11:52 | 39 | 7.3950 |
| 06/19/2026 11:52 | 484 | 7.3950 |
| 06/19/2026 11:52 | 32 | 7.3900 |
| 06/19/2026 11:52 | 17 | 7.3800 |
| 06/19/2026 11:52 | 7 | 7.3900 |
| 06/19/2026 11:52 | 39 | 7.3900 |
| 06/19/2026 11:52 | 5 | 7.3800 |
| 06/19/2026 11:52 | 21 | 7.3800 |
| 06/19/2026 11:52 | 37 | 7.3800 |
| 06/19/2026 11:52 | 62 | 7.3800 |
| 06/19/2026 11:52 | 5 | 7.3850 |
| 06/19/2026 11:52 | 12 | 7.3850 |
| 06/19/2026 11:52 | 58 | 7.3850 |
| 06/19/2026 11:52 | 8 | 7.3850 |
| 06/19/2026 11:52 | 27 | 7.3800 |
| 06/19/2026 11:52 | 29 | 7.3850 |
| 06/19/2026 11:52 | 61 | 7.3850 |
| 06/19/2026 11:52 | 23 | 7.3850 |
| 06/19/2026 11:52 | 45 | 7.3800 |
| 06/19/2026 11:52 | 21 | 7.3850 |
| 06/19/2026 11:52 | 248 | 7.3850 |
| 06/19/2026 11:52 | 125 | 7.3850 |
| 06/19/2026 11:52 | 59 | 7.3850 |
| 06/19/2026 11:52 | 47 | 7.3850 |
| 06/19/2026 11:52 | 64 | 7.3850 |
| 06/19/2026 11:52 | 63 | 7.3850 |
| 06/19/2026 11:52 | 62 | 7.3850 |
| 06/19/2026 11:52 | 96 | 7.3900 |
| 06/19/2026 11:52 | 96 | 7.3900 |
| 06/19/2026 11:52 | 348 | 7.3900 |
| 06/19/2026 11:52 | 53 | 7.3950 |
| 06/19/2026 11:52 | 347 | 7.3950 |
| 06/19/2026 11:52 | 125 | 7.3950 |
| 06/19/2026 11:52 | 39 | 7.3850 |
| 06/19/2026 11:52 | 39 | 7.3850 |
| 06/19/2026 11:52 | 60 | 7.3800 |
| 06/19/2026 11:52 | 19 | 7.3800 |
| 06/19/2026 11:52 | 55 | 7.3800 |
| 06/19/2026 11:52 | 2 | 7.3800 |
| 06/19/2026 11:52 | 17 | 7.3800 |
| 06/19/2026 11:52 | 65 | 7.3800 |
| 06/19/2026 11:52 | 8 | 7.3800 |
| 06/19/2026 11:52 | 62 | 7.3800 |
| 06/19/2026 11:52 | 16 | 7.3850 |
| 06/19/2026 11:52 | 47 | 7.3850 |
| 06/19/2026 11:52 | 24 | 7.3850 |
| 06/19/2026 11:52 | 65 | 7.3850 |
| 06/19/2026 11:52 | 65 | 7.3850 |
| 06/19/2026 11:52 | 47 | 7.3850 |
| 06/19/2026 11:52 | 189 | 7.3900 |
| 06/19/2026 11:52 | 59 | 7.3900 |
| 06/19/2026 11:52 | 58 | 7.3900 |
| 06/19/2026 11:52 | 39 | 7.3950 |
| 06/19/2026 11:52 | 51 | 7.3950 |
| 06/19/2026 11:52 | 418 | 7.3950 |
| 06/19/2026 11:52 | 57 | 7.3950 |
| 06/19/2026 11:52 | 125 | 7.3950 |
| 06/19/2026 11:52 | 169 | 7.3950 |
| 06/19/2026 11:52 | 248 | 7.3950 |
| 06/19/2026 11:52 | 133 | 7.4050 |
| 06/19/2026 11:52 | 364 | 7.4050 |
| 06/19/2026 11:52 | 125 | 7.3950 |
| 06/19/2026 11:52 | 347 | 7.3950 |
| 06/19/2026 11:52 | 119 | 7.3950 |
| 06/19/2026 11:52 | 51 | 7.3950 |
| 06/19/2026 11:52 | 5 | 7.3950 |
| 06/19/2026 11:52 | 20 | 7.4050 |
| 06/19/2026 11:52 | 125 | 7.4050 |
| 06/19/2026 11:52 | 5 | 7.4050 |
| 06/19/2026 11:52 | 51 | 7.4050 |
| 06/19/2026 11:52 | 18 | 7.3950 |
| 06/19/2026 11:52 | 55 | 7.3950 |
| 06/19/2026 11:52 | 65 | 7.3950 |
| 06/19/2026 11:52 | 17 | 7.3950 |
| 06/19/2026 11:52 | 64 | 7.3950 |
| 06/19/2026 11:52 | 8 | 7.3950 |
| 06/19/2026 11:52 | 58 | 7.3950 |
| 06/19/2026 11:52 | 58 | 7.3950 |
| 06/19/2026 11:52 | 23 | 7.3950 |
| 06/19/2026 11:52 | 59 | 7.3950 |
| 06/19/2026 11:52 | 42 | 7.4000 |
| 06/19/2026 11:52 | 42 | 7.4000 |
| 06/19/2026 11:52 | 4 | 7.3950 |
| 06/19/2026 11:52 | 40 | 7.3950 |
| 06/19/2026 11:52 | 21 | 7.3950 |
| 06/19/2026 11:52 | 25 | 7.3950 |
| 06/19/2026 11:52 | 22 | 7.3950 |
| 06/19/2026 11:52 | 59 | 7.3950 |
| 06/19/2026 11:52 | 60 | 7.3950 |
| 06/19/2026 11:52 | 39 | 7.4000 |
| 06/19/2026 11:52 | 39 | 7.4000 |
| 06/19/2026 11:52 | 63 | 7.3950 |
| 06/19/2026 11:52 | 90 | 7.4000 |
| 06/19/2026 11:52 | 201 | 7.4000 |
| 06/19/2026 11:52 | 100 | 7.4000 |
| 06/19/2026 11:52 | 41 | 7.4000 |
| 06/19/2026 11:52 | 230 | 7.4000 |
| 06/19/2026 11:52 | 298 | 7.4000 |
| 06/19/2026 11:52 | 21 | 7.4000 |
| 06/19/2026 11:52 | 44 | 7.4000 |
| 06/19/2026 11:51 | 55 | 7.3950 |
| 06/19/2026 11:51 | 17 | 7.3950 |
| 06/19/2026 11:51 | 65 | 7.3950 |
| 06/19/2026 11:51 | 8 | 7.3950 |
| 06/19/2026 11:51 | 65 | 7.3950 |
| 06/19/2026 11:51 | 39 | 7.4000 |
| 06/19/2026 11:51 | 42 | 7.3900 |
| 06/19/2026 11:51 | 20 | 7.3900 |
| 06/19/2026 11:51 | 23 | 7.3900 |
| 06/19/2026 11:51 | 62 | 7.3900 |
| 06/19/2026 11:51 | 64 | 7.3900 |
| 06/19/2026 11:51 | 47 | 7.3900 |
| 06/19/2026 11:51 | 57 | 7.3900 |
| 06/19/2026 11:51 | 60 | 7.3900 |
| 06/19/2026 11:51 | 61 | 7.3950 |
| 06/19/2026 11:51 | 372 | 7.4000 |
| 06/19/2026 11:51 | 6 | 7.4000 |
| 06/19/2026 11:51 | 18 | 7.4000 |
| 06/19/2026 11:51 | 59 | 7.4000 |
| 06/19/2026 11:51 | 53 | 7.4000 |
| 06/19/2026 11:51 | 100 | 7.4000 |
| 06/19/2026 11:51 | 39 | 7.3950 |
| 06/19/2026 11:51 | 26.2503 | 7.3900 |
| 06/19/2026 11:51 | 196 | 7.4000 |
| 06/19/2026 11:51 | 316 | 7.4000 |
| 06/19/2026 11:51 | 39 | 7.3900 |
| 06/19/2026 11:51 | 39 | 7.3900 |
| 06/19/2026 11:51 | 49 | 7.3850 |
| 06/19/2026 11:51 | 18 | 7.3850 |
| 06/19/2026 11:51 | 50 | 7.3850 |
| 06/19/2026 11:51 | 10 | 7.3900 |
| 06/19/2026 11:51 | 4 | 7.3900 |
| 06/19/2026 11:51 | 61 | 7.3800 |
| 06/19/2026 11:51 | 4 | 7.3900 |
| 06/19/2026 11:51 | 17 | 7.3900 |
| 06/19/2026 11:51 | 43 | 7.3850 |
| 06/19/2026 11:51 | 21 | 7.3900 |
| 06/19/2026 11:51 | 120 | 7.3900 |
| 06/19/2026 11:51 | 64 | 7.3900 |
| 06/19/2026 11:51 | 8 | 7.3900 |
| 06/19/2026 11:51 | 56 | 7.3900 |
| 06/19/2026 11:51 | 4 | 7.3900 |
| 06/19/2026 11:51 | 24 | 7.3900 |
| 06/19/2026 11:51 | 59 | 7.3900 |
| 06/19/2026 11:51 | 62 | 7.3900 |
| 06/19/2026 11:51 | 47 | 7.3900 |
| 06/19/2026 11:51 | 65 | 7.3900 |
| 06/19/2026 11:51 | 56 | 7.3900 |
| 06/19/2026 11:51 | 37 | 7.3950 |
| 06/19/2026 11:51 | 436 | 7.3950 |
| 06/19/2026 11:51 | 27 | 7.3950 |
| 06/19/2026 11:51 | 24 | 7.3950 |
| 06/19/2026 11:51 | 32 | 7.3950 |
| 06/19/2026 11:51 | 377 | 7.4050 |
| 06/19/2026 11:51 | 103 | 7.4050 |
| 06/19/2026 11:51 | 133 | 7.4050 |
| 06/19/2026 11:51 | 54 | 7.3950 |
| 06/19/2026 11:51 | 5 | 7.3950 |
| 06/19/2026 11:51 | 44 | 7.4050 |
| 06/19/2026 11:51 | 18 | 7.3950 |
| 06/19/2026 11:51 | 39 | 7.4050 |
| 06/19/2026 11:51 | 93 | 7.4050 |
| 06/19/2026 11:51 | 325 | 7.4000 |
| 06/19/2026 11:51 | 57 | 7.3950 |
| 06/19/2026 11:51 | 58 | 7.3950 |
| 06/19/2026 11:51 | 17 | 7.3950 |
| 06/19/2026 11:51 | 34 | 7.3950 |
| 06/19/2026 11:51 | 26 | 7.3950 |
| 06/19/2026 11:51 | 8 | 7.3950 |
| 06/19/2026 11:51 | 66 | 7.3950 |
| 06/19/2026 11:51 | 3 | 7.3950 |
| 06/19/2026 11:51 | 55 | 7.3950 |
| 06/19/2026 11:51 | 23 | 7.3950 |
| 06/19/2026 11:51 | 65 | 7.3950 |
| 06/19/2026 11:51 | 64 | 7.3950 |
| 06/19/2026 11:51 | 47 | 7.3950 |
| 06/19/2026 11:51 | 58 | 7.3950 |
| 06/19/2026 11:51 | 61 | 7.3950 |
| 06/19/2026 11:51 | 39 | 7.4000 |
| 06/19/2026 11:51 | 39 | 7.4000 |
| 06/19/2026 11:51 | 51 | 7.3950 |
| 06/19/2026 11:51 | 10 | 7.3950 |
| 06/19/2026 11:51 | 194 | 7.4050 |
| 06/19/2026 11:51 | 352 | 7.4050 |
| 06/19/2026 11:51 | 4 | 7.4050 |
| 06/19/2026 11:51 | 46 | 7.4050 |
| 06/19/2026 11:51 | 288 | 7.4050 |
| 06/19/2026 11:51 | 10 | 7.4000 |
| 06/19/2026 11:51 | 1 | 7.4000 |
| 06/19/2026 11:51 | 172 | 7.3950 |
| 06/19/2026 11:51 | 11 | 7.4000 |
| 06/19/2026 11:51 | 401 | 7.4000 |
| 06/19/2026 11:51 | 371 | 7.4000 |
| 06/19/2026 11:51 | 125 | 7.4000 |
| 06/19/2026 11:51 | 37 | 7.4100 |
| 06/19/2026 11:51 | 353 | 7.4100 |
| 06/19/2026 11:51 | 103 | 7.4050 |
| 06/19/2026 11:51 | 114 | 7.4050 |
| 06/19/2026 11:51 | 46 | 7.4050 |
| 06/19/2026 11:51 | 58 | 7.3950 |
| 06/19/2026 11:51 | 4 | 7.3950 |
| 06/19/2026 11:51 | 13 | 7.3950 |
| 06/19/2026 11:51 | 56 | 7.3950 |
| 06/19/2026 11:51 | 69 | 7.4000 |
| 06/19/2026 11:51 | 62 | 7.3900 |
| 06/19/2026 11:51 | 8 | 7.3900 |
| 06/19/2026 11:51 | 63 | 7.3900 |
| 06/19/2026 11:51 | 23 | 7.3900 |
| 06/19/2026 11:51 | 65 | 7.3900 |
| 06/19/2026 11:51 | 61 | 7.3900 |
| 06/19/2026 11:51 | 8 | 7.3900 |
| 06/19/2026 11:51 | 39 | 7.3900 |
| 06/19/2026 11:51 | 252 | 7.3950 |
| 06/19/2026 11:51 | 58 | 7.3950 |
| 06/19/2026 11:51 | 39 | 7.3950 |
| 06/19/2026 11:51 | 64 | 7.3900 |
| 06/19/2026 11:51 | 64 | 7.3950 |
| 06/19/2026 11:51 | 48 | 7.4000 |
| 06/19/2026 11:51 | 14 | 7.4000 |
| 06/19/2026 11:51 | 45 | 7.4000 |
| 06/19/2026 11:51 | 5 | 7.4000 |
| 06/19/2026 11:51 | 18 | 7.4000 |
| 06/19/2026 11:51 | 39 | 7.3950 |
| 06/19/2026 11:51 | 9 | 7.4000 |
| 06/19/2026 11:51 | 145 | 7.4000 |
| 06/19/2026 11:51 | 407 | 7.4000 |
| 06/19/2026 11:51 | 50 | 7.4000 |
| 06/19/2026 11:50 | 58 | 7.3900 |
| 06/19/2026 11:50 | 171 | 7.3950 |
| 06/19/2026 11:50 | 1 | 7.3950 |
| 06/19/2026 11:50 | 55 | 7.3950 |
| 06/19/2026 11:50 | 450 | 7.3950 |
| 06/19/2026 11:50 | 350 | 7.3950 |
| 06/19/2026 11:50 | 158 | 7.3950 |
| 06/19/2026 11:50 | 11 | 7.3900 |
| 06/19/2026 11:50 | 17 | 7.3800 |
| 06/19/2026 11:50 | 59 | 7.3800 |
| 06/19/2026 11:50 | 8 | 7.3800 |
| 06/19/2026 11:50 | 59 | 7.3800 |
| 06/19/2026 11:50 | 11 | 7.3850 |
| 06/19/2026 11:50 | 47 | 7.3850 |
| 06/19/2026 11:50 | 24 | 7.3850 |
| 06/19/2026 11:50 | 65 | 7.3850 |
| 06/19/2026 11:50 | 65 | 7.3850 |
| 06/19/2026 11:50 | 47 | 7.3850 |
| 06/19/2026 11:50 | 67 | 7.3850 |
| 06/19/2026 11:50 | 60 | 7.3850 |
| 06/19/2026 11:50 | 60 | 7.3850 |
| 06/19/2026 11:50 | 39 | 7.3900 |
| 06/19/2026 11:50 | 39 | 7.3900 |
| 06/19/2026 11:50 | 217 | 7.3900 |
| 06/19/2026 11:50 | 309 | 7.3900 |
| 06/19/2026 11:50 | 257 | 7.3900 |
| 06/19/2026 11:50 | 253 | 7.3900 |
| 06/19/2026 11:50 | 41 | 7.3900 |
| 06/19/2026 11:50 | 29 | 7.3800 |
| 06/19/2026 11:50 | 21 | 7.3800 |
| 06/19/2026 11:50 | 5 | 7.3800 |
| 06/19/2026 11:50 | 109 | 7.3950 |
| 06/19/2026 11:50 | 103 | 7.3900 |
| 06/19/2026 11:50 | 50 | 7.3900 |
| 06/19/2026 11:50 | 17 | 7.3900 |
| 06/19/2026 11:50 | 5 | 7.3900 |
| 06/19/2026 11:50 | 26 | 7.3900 |
| 06/19/2026 11:50 | 70 | 7.3900 |
| 06/19/2026 11:50 | 71 | 7.3900 |
| 06/19/2026 11:50 | 15 | 7.3800 |
| 06/19/2026 11:50 | 2 | 7.3800 |
| 06/19/2026 11:50 | 58 | 7.3800 |
| 06/19/2026 11:50 | 45 | 7.3900 |
| 06/19/2026 11:50 | 62 | 7.3800 |
| 06/19/2026 11:50 | 17 | 7.3800 |
| 06/19/2026 11:50 | 63 | 7.3800 |
| 06/19/2026 11:50 | 8 | 7.3800 |
| 06/19/2026 11:50 | 64 | 7.3800 |
| 06/19/2026 11:50 | 31 | 7.3800 |
| 06/19/2026 11:50 | 27 | 7.3800 |
| 06/19/2026 11:50 | 23 | 7.3800 |
| 06/19/2026 11:50 | 63 | 7.3800 |
| 06/19/2026 11:50 | 56 | 7.3800 |
| 06/19/2026 11:50 | 47 | 7.3800 |
| 06/19/2026 11:50 | 32 | 7.3800 |
| 06/19/2026 11:50 | 33 | 7.3800 |
| 06/19/2026 11:50 | 63 | 7.3800 |
| 06/19/2026 11:50 | 7 | 7.3800 |
| 06/19/2026 11:50 | 50 | 7.3800 |
| 06/19/2026 11:50 | 39 | 7.3850 |
| 06/19/2026 11:50 | 39 | 7.3850 |
| 06/19/2026 11:50 | 23.3972 | 7.3800 |
| 06/19/2026 11:50 | 226 | 7.3900 |
| 06/19/2026 11:50 | 20 | 7.3900 |
| 06/19/2026 11:50 | 288 | 7.3900 |
| 06/19/2026 11:50 | 56 | 7.3850 |
| 06/19/2026 11:50 | 56 | 7.3800 |
| 06/19/2026 11:50 | 21 | 7.3900 |
| 06/19/2026 11:50 | 139 | 7.3900 |
| 06/19/2026 11:50 | 330 | 7.3900 |
| 06/19/2026 11:50 | 61 | 7.3800 |
| 06/19/2026 11:50 | 18 | 7.3800 |
| 06/19/2026 11:50 | 6 | 7.3800 |
| 06/19/2026 11:50 | 32 | 7.3800 |
| 06/19/2026 11:50 | 32 | 7.3800 |
| 06/19/2026 11:50 | 14 | 7.3800 |
| 06/19/2026 11:50 | 3 | 7.3800 |
| 06/19/2026 11:50 | 33 | 7.3800 |
| 06/19/2026 11:50 | 31 | 7.3800 |
| 06/19/2026 11:50 | 8 | 7.3800 |
| 06/19/2026 11:50 | 59 | 7.3800 |
| 06/19/2026 11:50 | 322 | 7.3850 |
| 06/19/2026 11:50 | 64 | 7.3800 |
| 06/19/2026 11:50 | 23 | 7.3800 |
| 06/19/2026 11:50 | 108 | 7.3800 |
| 06/19/2026 11:50 | 49 | 7.3800 |
| 06/19/2026 11:50 | 60 | 7.3800 |
| 06/19/2026 11:50 | 59 | 7.3800 |
| 06/19/2026 11:50 | 47 | 7.3800 |
| 06/19/2026 11:50 | 66 | 7.3800 |
| 06/19/2026 11:50 | 56 | 7.3800 |
| 06/19/2026 11:50 | 59 | 7.3800 |
| 06/19/2026 11:50 | 39 | 7.3850 |
| 06/19/2026 11:50 | 39 | 7.3850 |
| 06/19/2026 11:50 | 42 | 7.3850 |
| 06/19/2026 11:50 | 256 | 7.3850 |
| 06/19/2026 11:50 | 311 | 7.3850 |
| 06/19/2026 11:50 | 103 | 7.3800 |
| 06/19/2026 11:50 | 13 | 7.3800 |
| 06/19/2026 11:50 | 39 | 7.3850 |
| 06/19/2026 11:50 | 147 | 7.3850 |
| 06/19/2026 11:50 | 181 | 7.3850 |
| 06/19/2026 11:50 | 47 | 7.3800 |
| 06/19/2026 11:50 | 62 | 7.3700 |
| 06/19/2026 11:50 | 17 | 7.3700 |
| 06/19/2026 11:50 | 63 | 7.3700 |
| 06/19/2026 11:50 | 62 | 7.3700 |
| 06/19/2026 11:50 | 8 | 7.3700 |
| 06/19/2026 11:50 | 56 | 7.3700 |
| 06/19/2026 11:50 | 24 | 7.3700 |
| 06/19/2026 11:50 | 18 | 7.3700 |
| 06/19/2026 11:50 | 39 | 7.3700 |
| 06/19/2026 11:50 | 64 | 7.3700 |
| 06/19/2026 11:50 | 47 | 7.3700 |
| 06/19/2026 11:50 | 64 | 7.3700 |
| 06/19/2026 11:50 | 39 | 7.3750 |
| 06/19/2026 11:50 | 65 | 7.3700 |
| 06/19/2026 11:50 | 58 | 7.3700 |
| 06/19/2026 11:50 | 53 | 7.3800 |
| 06/19/2026 11:50 | 17 | 7.3800 |
| 06/19/2026 11:50 | 4 | 7.3800 |
| 06/19/2026 11:50 | 46 | 7.3800 |
| 06/19/2026 11:50 | 103 | 7.3800 |
| 06/19/2026 11:50 | 27 | 7.3800 |
| 06/19/2026 11:50 | 85 | 7.3800 |
| 06/19/2026 11:50 | 39 | 7.3750 |
| 06/19/2026 11:50 | 34 | 7.3775 |
| 06/19/2026 11:50 | 304 | 7.3800 |
| 06/19/2026 11:50 | 183 | 7.3850 |
| 06/19/2026 11:50 | 103 | 7.3800 |
| 06/19/2026 11:50 | 29 | 7.3800 |
| 06/19/2026 11:50 | 84 | 7.3750 |
| 06/19/2026 11:50 | 84 | 7.3700 |
| 06/19/2026 11:50 | 51 | 7.3700 |
| 06/19/2026 11:50 | 44 | 7.3700 |
| 06/19/2026 11:50 | 71 | 7.3700 |
| 06/19/2026 11:49 | 61 | 7.3700 |
| 06/19/2026 11:49 | 17 | 7.3700 |
| 06/19/2026 11:49 | 61 | 7.3700 |
| 06/19/2026 11:49 | 65 | 7.3700 |
| 06/19/2026 11:49 | 8 | 7.3700 |
| 06/19/2026 11:49 | 22 | 7.3700 |
| 06/19/2026 11:49 | 43 | 7.3700 |
| 06/19/2026 11:49 | 6 | 7.3700 |
| 06/19/2026 11:49 | 17 | 7.3700 |
| 06/19/2026 11:49 | 46 | 7.3700 |
| 06/19/2026 11:49 | 18 | 7.3700 |
| 06/19/2026 11:49 | 63 | 7.3700 |
| 06/19/2026 11:49 | 47 | 7.3700 |
| 06/19/2026 11:49 | 61 | 7.3700 |
| 06/19/2026 11:49 | 56 | 7.3700 |
| 06/19/2026 11:49 | 55 | 7.3700 |
| 06/19/2026 11:49 | 39 | 7.3750 |
| 06/19/2026 11:49 | 18 | 7.3750 |
| 06/19/2026 11:49 | 21 | 7.3750 |
| 06/19/2026 11:49 | 149 | 7.3800 |
| 06/19/2026 11:49 | 34 | 7.3800 |
| 06/19/2026 11:49 | 52 | 7.3800 |
| 06/19/2026 11:49 | 47 | 7.3800 |
| 06/19/2026 11:49 | 47 | 7.3850 |
| 06/19/2026 11:49 | 21 | 7.3850 |
| 06/19/2026 11:49 | 301 | 7.3800 |
| 06/19/2026 11:49 | 323 | 7.3800 |
| 06/19/2026 11:49 | 137 | 7.3900 |
| 06/19/2026 11:48 | 116 | 7.3850 |
| 06/19/2026 11:48 | 5.8919 | 7.3750 |
| 06/19/2026 11:48 | 317 | 7.3850 |
| 06/19/2026 11:47 | 280 | 7.3750 |
| 06/19/2026 11:47 | 342 | 7.3750 |
| 06/19/2026 11:46 | 194 | 7.3700 |
| 06/19/2026 11:45 | 106 | 7.3700 |
| 06/19/2026 11:45 | 150 | 7.3750 |
| 06/19/2026 11:45 | 283 | 7.3700 |
| 06/19/2026 11:45 | 113 | 7.3700 |
| 06/19/2026 11:45 | 239 | 7.3700 |
| 06/19/2026 11:45 | 4 | 7.3700 |
| 06/19/2026 11:45 | 158 | 7.3700 |
| 06/19/2026 11:43 | 40 | 7.3800 |
| 06/19/2026 11:43 | 2 | 7.37953 |
| 06/19/2026 11:42 | 349 | 7.3750 |
| 06/19/2026 11:42 | 72 | 7.3800 |
| 06/19/2026 11:42 | 125 | 7.3800 |
| 06/19/2026 11:41 | 111 | 7.3800 |
| 06/19/2026 11:41 | 133 | 7.3800 |
| 06/19/2026 11:41 | 11 | 7.3800 |
| 06/19/2026 11:41 | 378 | 7.3800 |
| 06/19/2026 11:41 | 284 | 7.3900 |
| 06/19/2026 11:41 | 162 | 7.3900 |
| 06/19/2026 11:40 | 587 | 7.3850 |
| 06/19/2026 11:40 | 99 | 7.3850 |
| 06/19/2026 11:40 | 228 | 7.3850 |
| 06/19/2026 11:39 | 58 | 7.3850 |
| 06/19/2026 11:39 | 3.2429 | 7.3750 |
| 06/19/2026 11:39 | 179 | 7.3850 |
| 06/19/2026 11:38 | 157 | 7.3800 |
| 06/19/2026 11:38 | 47 | 7.3800 |
| 06/19/2026 11:38 | 16 | 7.3800 |
| 06/19/2026 11:38 | 581 | 7.3800 |
| 06/19/2026 11:38 | 697 | 7.3750 |
| 06/19/2026 11:38 | 457 | 7.3750 |
| 06/19/2026 11:38 | 34 | 7.3750 |
| 06/19/2026 11:38 | 557 | 7.3750 |
| 06/19/2026 11:38 | 128 | 7.3750 |
| 06/19/2026 11:38 | 26 | 7.3750 |
| 06/19/2026 11:38 | 112 | 7.3750 |
| 06/19/2026 11:37 | 306 | 7.3750 |
| 06/19/2026 11:37 | 173 | 7.3750 |
| 06/19/2026 11:37 | 48 | 7.3750 |
| 06/19/2026 11:37 | 85 | 7.3750 |
| 06/19/2026 11:37 | 123 | 7.3700 |
| 06/19/2026 11:37 | 19 | 7.3700 |
| 06/19/2026 11:37 | 12 | 7.3700 |
| 06/19/2026 11:37 | 74 | 7.3700 |
| 06/19/2026 11:37 | 224 | 7.3700 |
| 06/19/2026 11:36 | 22.1504 | 7.3600 |
| 06/19/2026 11:36 | 0.6744 | 7.3700 |
| 06/19/2026 11:35 | 18 | 7.3650 |
| 06/19/2026 11:35 | 26 | 7.3650 |
| 06/19/2026 11:35 | 296 | 7.3650 |
| 06/19/2026 11:35 | 588 | 7.3600 |
| 06/19/2026 11:35 | 181 | 7.3650 |
| 06/19/2026 11:35 | 105 | 7.3650 |
| 06/19/2026 11:34 | 0.3697 | 7.3650 |
| 06/19/2026 11:33 | 4 | 7.3700 |
| 06/19/2026 11:33 | 149 | 7.3700 |
| 06/19/2026 11:32 | 93 | 7.3800 |
| 06/19/2026 11:32 | 171 | 7.3800 |
| 06/19/2026 11:31 | 261 | 7.3750 |
| 06/19/2026 11:31 | 403 | 7.3750 |
| 06/19/2026 11:29 | 10 | 7.3800 |
| 06/19/2026 11:29 | 39 | 7.3750 |
| 06/19/2026 11:29 | 329 | 7.3750 |
| 06/19/2026 11:29 | 24 | 7.3850 |
| 06/19/2026 11:29 | 168 | 7.3850 |
| 06/19/2026 11:29 | 43 | 7.3850 |
| 06/19/2026 11:28 | 27.4863 | 7.3700 |
| 06/19/2026 11:27 | 155 | 7.3800 |
| 06/19/2026 11:27 | 721 | 7.3750 |
| 06/19/2026 11:27 | 403 | 7.3750 |
| 06/19/2026 11:27 | 293 | 7.3750 |
| 06/19/2026 11:27 | 187 | 7.3750 |
| 06/19/2026 11:27 | 134 | 7.3750 |
| 06/19/2026 11:27 | 87 | 7.3750 |
| 06/19/2026 11:26 | 225 | 7.3850 |
| 06/19/2026 11:25 | 3.1413 | 7.3750 |
| 06/19/2026 11:23 | 155 | 7.3800 |
| 06/19/2026 11:23 | 367 | 7.3800 |
| 06/19/2026 11:23 | 178 | 7.3850 |
| 06/19/2026 11:23 | 25 | 7.3850 |
| 06/19/2026 11:23 | 22 | 7.3850 |
| 06/19/2026 11:22 | 162 | 7.3800 |
| 06/19/2026 11:22 | 234 | 7.3800 |
| 06/19/2026 11:22 | 235 | 7.3800 |
| 06/19/2026 11:21 | 56 | 7.3850 |
| 06/19/2026 11:21 | 298 | 7.3850 |
| 06/19/2026 11:21 | 533 | 7.3800 |
| 06/19/2026 11:21 | 19 | 7.3800 |
| 06/19/2026 11:21 | 10.178 | 7.3650 |
| 06/19/2026 11:21 | 534 | 7.3800 |
| 06/19/2026 11:21 | 339 | 7.3800 |
| 06/19/2026 11:21 | 342 | 7.3750 |
| 06/19/2026 11:21 | 67 | 7.3750 |
| 06/19/2026 11:21 | 367 | 7.3700 |
| 06/19/2026 11:20 | 312 | 7.3600 |
| 06/19/2026 11:20 | 32 | 7.3650 |
| 06/19/2026 11:20 | 113 | 7.3650 |
| 06/19/2026 11:20 | 206 | 7.3650 |
| 06/19/2026 11:20 | 38 | 7.3700 |
| 06/19/2026 11:20 | 485 | 7.3700 |
| 06/19/2026 11:20 | 223 | 7.3700 |
| 06/19/2026 11:20 | 11 | 7.3600 |
| 06/19/2026 11:20 | 288 | 7.3600 |
| 06/19/2026 11:20 | 239 | 7.3600 |
| 06/19/2026 11:20 | 90 | 7.3600 |
| 06/19/2026 11:20 | 23 | 7.3600 |
| 06/19/2026 11:18 | 1.7253 | 7.3500 |
| 06/19/2026 11:18 | 1.064 | 7.3500 |
| 06/19/2026 11:17 | 248 | 7.3550 |
| 06/19/2026 11:17 | 18 | 7.3550 |
| 06/19/2026 11:17 | 232 | 7.3550 |
| 06/19/2026 11:17 | 64 | 7.3550 |
| 06/19/2026 11:17 | 19 | 7.3550 |
| 06/19/2026 11:16 | 318 | 7.3450 |
| 06/19/2026 11:15 | 159 | 7.3550 |
| 06/19/2026 11:15 | 20 | 7.3550 |
| 06/19/2026 11:15 | 1 | 7.3750 |
| 06/19/2026 11:15 | 33 | 7.3750 |
| 06/19/2026 11:15 | 24 | 7.3750 |
| 06/19/2026 11:15 | 477 | 7.3750 |
| 06/19/2026 11:15 | 118 | 7.3750 |
| 06/19/2026 11:15 | 1247 | 7.3750 |
| 06/19/2026 11:15 | 100 | 7.3750 |
| 06/19/2026 11:15 | 249 | 7.3750 |
| 06/19/2026 11:15 | 2751 | 7.3750 |
| 06/19/2026 11:15 | 778 | 7.3750 |
| 06/19/2026 11:15 | 211 | 7.3750 |
| 06/19/2026 11:15 | 747 | 7.3750 |
| 06/19/2026 11:15 | 217 | 7.3750 |
| 06/19/2026 11:15 | 94 | 7.3750 |
| 06/19/2026 11:15 | 227 | 7.3750 |
| 06/19/2026 11:15 | 60 | 7.3750 |
| 06/19/2026 11:15 | 307 | 7.3750 |
| 06/19/2026 11:15 | 40 | 7.3750 |
| 06/19/2026 11:15 | 406 | 7.3750 |
| 06/19/2026 11:15 | 223 | 7.3750 |
| 06/19/2026 11:15 | 1328 | 7.3750 |
| 06/19/2026 11:15 | 1535 | 7.3750 |
| 06/19/2026 11:15 | 363 | 7.3750 |
| 06/19/2026 11:15 | 1112 | 7.3750 |
| 06/19/2026 11:15 | 475 | 7.3750 |
| 06/19/2026 11:15 | 209 | 7.3750 |
| 06/19/2026 11:15 | 403 | 7.3750 |
| 06/19/2026 11:15 | 155 | 7.3750 |
| 06/19/2026 11:15 | 131 | 7.3750 |
| 06/19/2026 11:15 | 97 | 7.3750 |
| 06/19/2026 11:15 | 746 | 7.3750 |
| 06/19/2026 11:15 | 193 | 7.3750 |
| 06/19/2026 11:15 | 123 | 7.3750 |
| 06/19/2026 11:15 | 34 | 7.3750 |
| 06/19/2026 11:15 | 93 | 7.3750 |
| 06/19/2026 11:15 | 55 | 7.3750 |
| 06/19/2026 11:15 | 138 | 7.3750 |
| 06/19/2026 11:15 | 163 | 7.3750 |
| 06/19/2026 11:15 | 360 | 7.3750 |
| 06/19/2026 11:15 | 56 | 7.3750 |
| 06/19/2026 11:15 | 931 | 7.3750 |
| 06/19/2026 11:15 | 169 | 7.3750 |
| 06/19/2026 11:15 | 139 | 7.3750 |
| 06/19/2026 11:15 | 41 | 7.3750 |
| 06/19/2026 11:15 | 1122 | 7.3750 |
| 06/19/2026 11:15 | 562 | 7.3750 |
| 06/19/2026 11:15 | 498 | 7.3750 |
| 06/19/2026 11:15 | 119 | 7.3750 |
| 06/19/2026 11:15 | 468 | 7.3750 |
| 06/19/2026 11:15 | 208 | 7.3750 |
| 06/19/2026 11:15 | 336 | 7.3750 |
| 06/19/2026 11:15 | 34 | 7.3750 |
| 06/19/2026 11:15 | 93 | 7.3750 |
| 06/19/2026 11:15 | 55 | 7.3750 |
| 06/19/2026 11:15 | 138 | 7.3750 |
| 06/19/2026 11:15 | 163 | 7.3750 |
| 06/19/2026 11:15 | 360 | 7.3750 |
| 06/19/2026 11:15 | 181 | 7.3750 |
| 06/19/2026 11:15 | 63 | 7.3750 |
| 06/19/2026 11:15 | 188 | 7.3750 |
| 06/19/2026 11:15 | 20 | 7.3750 |
| 06/19/2026 11:15 | 185 | 7.3750 |
| 06/19/2026 11:15 | 30 | 7.3750 |
| 06/19/2026 11:15 | 79 | 7.3750 |
| 06/19/2026 11:15 | 590 | 7.3750 |
| 06/19/2026 11:15 | 224 | 7.3750 |
| 06/19/2026 11:15 | 337 | 7.3750 |
| 06/19/2026 11:15 | 987 | 7.3750 |
| 06/19/2026 11:15 | 1406 | 7.3750 |
| 06/19/2026 11:15 | 1803 | 7.3750 |
| 06/19/2026 11:15 | 11 | 7.3750 |
| 06/19/2026 11:15 | 6 | 7.3750 |
| 06/19/2026 11:15 | 387 | 7.3750 |
| 06/19/2026 11:15 | 17 | 7.3750 |
| 06/19/2026 11:15 | 779 | 7.3750 |
| 06/19/2026 11:15 | 29 | 7.3750 |
| 06/19/2026 11:15 | 51 | 7.3750 |
| 06/19/2026 11:15 | 26 | 7.3750 |
| 06/19/2026 11:15 | 117 | 7.3750 |
| 06/19/2026 11:15 | 212 | 7.3750 |
| 06/19/2026 11:15 | 385 | 7.3750 |
| 06/19/2026 11:15 | 358 | 7.3750 |
| 06/19/2026 11:15 | 812 | 7.3750 |
| 06/19/2026 11:15 | 608 | 7.3750 |
| 06/19/2026 11:15 | 17 | 7.3750 |
| 06/19/2026 11:15 | 124 | 7.3750 |
| 06/19/2026 11:15 | 2 | 7.3750 |
| 06/19/2026 11:15 | 2 | 7.3750 |
| 06/19/2026 11:15 | 83 | 7.3750 |
| 06/19/2026 11:15 | 48 | 7.3750 |
| 06/19/2026 11:15 | 129 | 7.3750 |
| 06/19/2026 11:15 | 83 | 7.3750 |
| 06/19/2026 11:15 | 88 | 7.3750 |
| 06/19/2026 11:15 | 26 | 7.3750 |
| 06/19/2026 11:15 | 58 | 7.3750 |
| 06/19/2026 11:15 | 83 | 7.3750 |
| 06/19/2026 11:15 | 18 | 7.3750 |
| 06/19/2026 11:15 | 216 | 7.3750 |
| 06/19/2026 11:15 | 38 | 7.3750 |
| 06/19/2026 11:15 | 121 | 7.3750 |
| 06/19/2026 11:15 | 115 | 7.3750 |
| 06/19/2026 11:15 | 63 | 7.3750 |
| 06/19/2026 11:15 | 23 | 7.3750 |
| 06/19/2026 11:15 | 84 | 7.3750 |
| 06/19/2026 11:15 | 454 | 7.3750 |
| 06/19/2026 11:15 | 137 | 7.3750 |
| 06/19/2026 11:15 | 165 | 7.3750 |
| 06/19/2026 11:15 | 184 | 7.3750 |
| 06/19/2026 11:15 | 237 | 7.3750 |
| 06/19/2026 11:15 | 54 | 7.3750 |
| 06/19/2026 11:15 | 1209 | 7.3750 |
| 06/19/2026 11:15 | 847 | 7.3750 |
| 06/19/2026 11:15 | 51 | 7.3750 |
| 06/19/2026 11:09 | 34 | 7.3650 |
| 06/19/2026 11:09 | 28 | 7.3650 |
| 06/19/2026 11:09 | 138 | 7.3650 |
| 06/19/2026 11:09 | 48 | 7.3700 |
| 06/19/2026 11:05 | 0.297 | 7.3650 |
| 06/19/2026 11:05 | 0.8095 | 7.3750 |
| 06/19/2026 11:05 | 32.9496 | 7.3650 |
| 06/19/2026 11:03 | 42 | 7.3750 |
| 06/19/2026 11:01 | 0.2034 | 7.3750 |
| 06/19/2026 11:00 | 129.9636 | 7.3650 |
| 06/19/2026 11:00 | 20.2373 | 7.3750 |
| 06/19/2026 11:00 | 0.4219 | 7.3650 |
| 06/19/2026 10:58 | 1.3492 | 7.3750 |
| 06/19/2026 10:56 | 7.2604 | 7.3650 |
| 06/19/2026 10:55 | 97 | 7.3700 |
| 06/19/2026 10:55 | 294 | 7.3700 |
| 06/19/2026 10:55 | 70.3109 | 7.3700 |
| 06/19/2026 10:55 | 154 | 7.3750 |
| 06/19/2026 10:55 | 149 | 7.3750 |
| 06/19/2026 10:55 | 30 | 7.3750 |
| 06/19/2026 10:54 | 7.6164 | 7.3650 |
| 06/19/2026 10:52 | 6.3909 | 7.3650 |
| 06/19/2026 10:52 | 65.3575 | 7.3600 |
| 06/19/2026 10:51 | 1.6255 | 7.3600 |
| 06/19/2026 10:51 | 4.8979 | 7.3600 |
| 06/19/2026 10:51 | 0.152 | 7.3600 |
| 06/19/2026 10:50 | 7.2273 | 7.3600 |
| 06/19/2026 10:50 | 38 | 7.3700 |
| 06/19/2026 10:50 | 15 | 7.3750 |
| 06/19/2026 10:50 | 129 | 7.3750 |
| 06/19/2026 10:50 | 337 | 7.3750 |
| 06/19/2026 10:50 | 254 | 7.3800 |
| 06/19/2026 10:50 | 319 | 7.3800 |
| 06/19/2026 10:50 | 284 | 7.3850 |
| 06/19/2026 10:50 | 17 | 7.3850 |
| 06/19/2026 10:50 | 18 | 7.3850 |
| 06/19/2026 10:50 | 350 | 7.3850 |
| 06/19/2026 10:50 | 158 | 7.3850 |
| 06/19/2026 10:50 | 284 | 7.3850 |
| 06/19/2026 10:49 | 68.0043 | 7.3850 |
| 06/19/2026 10:49 | 81.372 | 7.3850 |
| 06/19/2026 10:48 | 1.9365 | 7.3850 |
| 06/19/2026 10:47 | 25.3731 | 7.3850 |
| 06/19/2026 10:47 | 0.6338 | 7.4000 |
| 06/19/2026 10:47 | 60 | 7.4000 |
| 06/19/2026 10:46 | 1.9182 | 7.4000 |
| 06/19/2026 10:46 | 40 | 7.4100 |
| 06/19/2026 10:46 | 27.9306 | 7.4000 |
| 06/19/2026 10:46 | 0.484 | 7.4000 |
| 06/19/2026 10:46 | 2.8556 | 7.4000 |
| 06/19/2026 10:44 | 1.5005 | 7.4000 |
| 06/19/2026 10:44 | 2.7529 | 7.4000 |
| 06/19/2026 10:44 | 49.2773 | 7.4000 |
| 06/19/2026 10:43 | 0.9256 | 7.4000 |
| 06/19/2026 10:43 | 0.2894 | 7.4000 |
| 06/19/2026 10:43 | 2.9017 | 7.4000 |
| 06/19/2026 10:43 | 11.5853 | 7.4000 |
| 06/19/2026 10:43 | 0.6086 | 7.4000 |
| 06/19/2026 10:43 | 149 | 7.4050 |
| 06/19/2026 10:43 | 129 | 7.4050 |
| 06/19/2026 10:43 | 15 | 7.4050 |
| 06/19/2026 10:40 | 6580 | 7.3950 |
| 06/19/2026 10:40 | 22 | 7.4000 |
| 06/19/2026 10:40 | 1.7584 | 7.3950 |
| 06/19/2026 10:40 | 10 | 7.4000 |
| 06/19/2026 10:40 | 0.5619 | 7.3950 |
| 06/19/2026 10:40 | 3.1483 | 7.3950 |
| 06/19/2026 10:40 | 0.7276 | 7.3950 |
| 06/19/2026 10:40 | 3.4176 | 7.3950 |
| 06/19/2026 10:40 | 0.4814 | 7.3950 |
| 06/19/2026 10:40 | 0.5793 | 7.3950 |
| 06/19/2026 10:40 | 39.0177 | 7.3950 |
| 06/19/2026 10:40 | 9.3571 | 7.3950 |
| 06/19/2026 10:39 | 1.6215 | 7.3950 |
| 06/19/2026 10:39 | 57.1533 | 7.3950 |
| 06/19/2026 10:39 | 3.8916 | 7.3950 |
| 06/19/2026 10:39 | 0.5746 | 7.3950 |
| 06/19/2026 10:39 | 7.0401 | 7.3950 |
| 06/19/2026 10:39 | 6.4164 | 7.3950 |
| 06/19/2026 10:39 | 7.0686 | 7.3950 |
| 06/19/2026 10:38 | 2.1412 | 7.3950 |
| 06/19/2026 10:38 | 0.0505 | 7.3950 |
| 06/19/2026 10:38 | 51.8486 | 7.3950 |
| 06/19/2026 10:38 | 1 | 7.4000 |
| 06/19/2026 10:36 | 77.2789 | 7.3950 |
| 06/19/2026 10:36 | 1 | 7.4094 |
| 06/19/2026 10:36 | 2 | 7.4000 |
| 06/19/2026 10:34 | 145 | 7.4050 |
| 06/19/2026 10:32 | 1.3437 | 7.4050 |
| 06/19/2026 10:29 | 149 | 7.4050 |
| 06/19/2026 10:28 | 40 | 7.4050 |
| 06/19/2026 10:28 | 1.8542 | 7.4050 |
| 06/19/2026 10:28 | 37 | 7.4050 |
| 06/19/2026 10:28 | 292 | 7.4050 |
| 06/19/2026 10:28 | 108 | 7.4050 |
| 06/19/2026 10:28 | 560 | 7.4050 |
| 06/19/2026 10:26 | 1135 | 7.4015 |
| 06/19/2026 10:26 | 249 | 7.4100 |
| 06/19/2026 10:25 | 1.1968 | 7.3950 |
| 06/19/2026 10:24 | 0.4578 | 7.3950 |
| 06/19/2026 10:22 | 16 | 7.4000 |
| 06/19/2026 10:22 | 16 | 7.4000 |
| 06/19/2026 10:22 | 320 | 7.3950 |
| 06/19/2026 10:20 | 121 | 7.3900 |
| 06/19/2026 10:19 | 22 | 7.3900 |
| 06/19/2026 10:19 | 550 | 7.3850 |
| 06/19/2026 10:13 | 42 | 7.3750 |
| 06/19/2026 10:13 | 149 | 7.3750 |
| 06/19/2026 10:13 | 369 | 7.3750 |
| 06/19/2026 10:13 | 315 | 7.3700 |
| 06/19/2026 10:13 | 153 | 7.3650 |
| 06/19/2026 10:13 | 274 | 7.3650 |
| 06/19/2026 10:13 | 205 | 7.3800 |
| 06/19/2026 10:13 | 254 | 7.3800 |
| 06/19/2026 10:13 | 344 | 7.3800 |
| 06/19/2026 10:13 | 144 | 7.3750 |
| 06/19/2026 10:13 | 345 | 7.3750 |
| 06/19/2026 10:13 | 279 | 7.3750 |
| 06/19/2026 10:13 | 28 | 7.3750 |
| 06/19/2026 10:13 | 249 | 7.3700 |
| 06/19/2026 10:13 | 354 | 7.3700 |
| 06/19/2026 10:11 | 347 | 7.3600 |
| 06/19/2026 10:09 | 79 | 7.3500 |
| 06/19/2026 10:09 | 103 | 7.3500 |
| 06/19/2026 10:08 | 679 | 7.35897 |
| 06/19/2026 10:06 | 152 | 7.3550 |
| 06/19/2026 10:02 | 0.2687 | 7.3700 |
| 06/19/2026 10:00 | 153 | 7.3700 |
| 06/19/2026 10:00 | 144 | 7.3700 |
| 06/19/2026 10:00 | 68 | 7.3750 |
| 06/19/2026 10:00 | 18 | 7.3800 |
| 06/19/2026 10:00 | 71 | 7.3900 |
| 06/19/2026 10:00 | 156 | 7.3850 |
| 06/19/2026 10:00 | 5 | 7.3850 |
| 06/19/2026 10:00 | 47 | 7.3850 |
| 06/19/2026 10:00 | 149 | 7.3850 |
| 06/19/2026 09:59 | 186 | 7.3850 |
| 06/19/2026 09:59 | 279 | 7.3850 |
| 06/19/2026 09:59 | 332 | 7.3850 |
| 06/19/2026 09:58 | 332 | 7.3850 |
| 06/19/2026 09:57 | 44 | 7.3775 |
| 06/19/2026 09:54 | 46 | 7.3800 |
| 06/19/2026 09:54 | 71 | 7.3950 |
| 06/19/2026 09:54 | 241 | 7.3950 |
| 06/19/2026 09:54 | 172 | 7.3950 |
| 06/19/2026 09:51 | 118 | 7.4000 |
| 06/19/2026 09:51 | 298 | 7.4000 |
| 06/19/2026 09:51 | 263 | 7.4000 |
| 06/19/2026 09:51 | 4 | 7.4150 |
| 06/19/2026 09:51 | 155 | 7.4000 |
| 06/19/2026 09:47 | 1 | 7.41445 |
| 06/19/2026 09:47 | 255 | 7.4100 |
| 06/19/2026 09:46 | 500 | 7.41094 |
| 06/19/2026 09:45 | 35 | 7.4100 |
| 06/19/2026 09:44 | 2 | 7.3950 |
| 06/19/2026 09:42 | 4 | 7.4150 |
| 06/19/2026 09:39 | 110 | 7.4150 |
| 06/19/2026 09:39 | 71 | 7.4150 |
| 06/19/2026 09:39 | 312 | 7.4000 |
| 06/19/2026 09:38 | 41 | 7.3950 |
| 06/19/2026 09:38 | 245 | 7.3950 |
| 06/19/2026 09:38 | 180 | 7.3950 |
| 06/19/2026 09:38 | 140 | 7.3900 |
| 06/19/2026 09:38 | 117 | 7.3950 |
| 06/19/2026 09:34 | 42 | 7.4200 |
| 06/19/2026 09:34 | 11 | 7.4150 |
| 06/19/2026 09:34 | 0.1332 | 7.4350 |
| 06/19/2026 09:32 | 133 | 7.42444 |
| 06/19/2026 09:32 | 155 | 7.4200 |
| 06/19/2026 09:30 | 37 | 7.4200 |
| 06/19/2026 09:30 | 436 | 7.4250 |
| 06/19/2026 09:28 | 3.3472 | 7.4300 |
| 06/19/2026 09:27 | 6.6958 | 7.4300 |
| 06/19/2026 09:25 | 0.3042 | 7.4300 |
| 06/19/2026 09:25 | 253 | 7.4150 |
| 06/19/2026 09:23 | 290 | 7.4150 |
| 06/19/2026 09:22 | 5.5174 | 7.4000 |
| 06/19/2026 09:19 | 13 | 7.4050 |
| 06/19/2026 09:18 | 17 | 7.3900 |
| 06/19/2026 09:18 | 62 | 7.3900 |
| 06/19/2026 09:18 | 1.3464 | 7.3900 |
| 06/19/2026 09:18 | 0.9689 | 7.3900 |
| 06/19/2026 09:16 | 300 | 7.3750 |
| 06/19/2026 09:16 | 83 | 7.3800 |
| 06/19/2026 09:15 | 29 | 7.3800 |
| 06/19/2026 09:15 | 1.1125 | 7.3800 |
| 06/19/2026 09:15 | 5 | 7.3800 |
| 06/19/2026 09:15 | 143 | 7.3800 |
| 06/19/2026 09:15 | 303 | 7.3800 |
| 06/19/2026 09:15 | 35 | 7.3800 |
| 06/19/2026 09:15 | 10 | 7.3800 |
| 06/19/2026 09:15 | 100 | 7.3750 |
| 06/19/2026 09:15 | 307 | 7.3750 |
| 06/19/2026 09:15 | 1 | 7.3700 |
| 06/19/2026 09:14 | 0.3376 | 7.3750 |
| 06/19/2026 09:13 | 37 | 7.3650 |
| 06/19/2026 09:13 | 50 | 7.3650 |
| 06/19/2026 09:13 | 800 | 7.3700 |
| 06/19/2026 09:13 | 449 | 7.3700 |
| 06/19/2026 09:13 | 163 | 7.3650 |
| 06/19/2026 09:13 | 24 | 7.3650 |
| 06/19/2026 09:13 | 208 | 7.3600 |
| 06/19/2026 09:13 | 4 | 7.3600 |
| 06/19/2026 09:12 | 0.4461 | 7.3750 |
| 06/19/2026 09:11 | 1 | 7.3600 |
| 06/19/2026 09:09 | 92 | 7.3850 |
| 06/19/2026 09:09 | 10 | 7.4000 |
| 06/19/2026 09:09 | 42 | 7.3950 |
| 06/19/2026 09:09 | 92 | 7.3950 |
| 06/19/2026 09:09 | 35 | 7.3950 |
| 06/19/2026 09:09 | 103 | 7.3900 |
| 06/19/2026 09:09 | 201 | 7.3850 |
| 06/19/2026 09:07 | 0.1739 | 7.4200 |
| 06/19/2026 09:05 | 891 | 7.4350 |
| 06/19/2026 09:05 | 1104 | 7.4350 |
| 06/19/2026 09:05 | 154 | 7.4400 |
| 06/19/2026 09:05 | 189 | 7.4450 |
| 06/19/2026 09:04 | 150 | 7.46824 |
| 06/19/2026 09:04 | 296 | 7.4600 |
| 06/19/2026 09:04 | 339 | 7.4450 |
| 06/19/2026 09:04 | 358 | 7.4500 |
| 06/19/2026 09:04 | 204 | 7.4600 |
| 06/19/2026 09:04 | 80 | 7.4600 |
| 06/19/2026 09:03 | 438 | 7.4780 |
| 06/19/2026 09:03 | 3.9853 | 7.4900 |
| 06/19/2026 09:03 | 0.6502 | 7.4900 |
| 06/19/2026 09:03 | 1.0955 | 7.4600 |
| 06/19/2026 09:03 | 0.1322 | 7.4900 |
| 06/19/2026 09:03 | 0.1829 | 7.4900 |
| 06/19/2026 09:03 | 0.9933 | 7.4900 |
| 06/19/2026 09:02 | 4.3818 | 7.4900 |
| 06/19/2026 09:02 | 5.9773 | 7.4900 |
| 06/19/2026 09:02 | 0.1856 | 7.4900 |
| 06/19/2026 09:02 | 0.6636 | 7.4900 |
| 06/19/2026 09:02 | 0.8438 | 7.4900 |
| 06/19/2026 09:02 | 0.3979 | 7.4900 |
| 06/19/2026 09:02 | 0.9653 | 7.4900 |
| 06/19/2026 09:02 | 2.9893 | 7.4900 |
| 06/19/2026 09:02 | 0.1362 | 7.4900 |
| 06/19/2026 09:02 | 0.2964 | 7.4900 |
| 06/19/2026 09:02 | 0.3805 | 7.4900 |
| 06/19/2026 09:00 | 1.0067 | 7.4900 |
| 06/19/2026 09:00 | 2.7437 | 7.4900 |
| 06/19/2026 09:00 | 3.2078 | 7.4600 |
| 06/19/2026 09:00 | 0.3191 | 7.4900 |
| 06/19/2026 09:00 | 2.7485 | 7.4600 |
| 06/19/2026 09:00 | 5 | 7.4900 |
| 06/19/2026 09:00 | 0.1322 | 7.4900 |
| 06/19/2026 09:00 | 1.6061 | 7.4900 |
| 06/19/2026 09:00 | 4.3952 | 7.4900 |
| 06/19/2026 09:00 | 18.5013 | 7.4600 |
| 06/19/2026 09:00 | 2.6676 | 7.4900 |
| 06/19/2026 09:00 | 0.2922 | 7.4600 |
| 06/19/2026 09:00 | 4.4032 | 7.4600 |
| 06/19/2026 09:00 | 13.2844 | 7.4900 |
| 06/19/2026 09:00 | 0.4139 | 7.4900 |
| 06/19/2026 09:00 | 0.25 | 7.4900 |
| 06/19/2026 09:00 | 0.1322 | 7.4900 |
| 06/19/2026 09:00 | 0.1883 | 7.4900 |
| 06/19/2026 09:00 | 0.2 | 7.4900 |
| 06/19/2026 09:00 | 0.4553 | 7.4900 |
| 06/19/2026 09:00 | 0.219 | 7.4900 |
| 06/19/2026 09:00 | 0.2 | 7.4900 |
| 06/19/2026 09:00 | 29.6241 | 7.4600 |
| 06/19/2026 09:00 | 199.2657 | 7.4900 |
| 06/19/2026 09:00 | 1.0628 | 7.4900 |
| 06/19/2026 09:00 | 40.213 | 7.4600 |
| 06/19/2026 09:00 | 0.6101 | 7.4900 |
| 06/19/2026 09:00 | 1.8405 | 7.4600 |
| 06/19/2026 09:00 | 2.0697 | 7.4600 |
| 06/19/2026 09:00 | 0.8812 | 7.4900 |
| 06/19/2026 09:00 | 0.1656 | 7.4900 |
| 06/19/2026 09:00 | 3.1146 | 7.4600 |
| 06/19/2026 09:00 | 0.3324 | 7.4900 |
| 06/19/2026 09:00 | 1.5871 | 7.4600 |
| 06/19/2026 09:00 | 1.2476 | 7.4600 |
| 06/19/2026 09:00 | 6 | 7.5900 |
| 06/19/2026 09:00 | 313 | 7.4850 |
| 06/19/2026 09:00 | 171 | 7.5000 |
| 06/19/2026 09:00 | 34 | 7.5050 |
| 06/19/2026 09:00 | 327 | 7.5050 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 12 | 7.5900 |
| 06/19/2026 09:00 | 15 | 7.5900 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 19 | 7.5900 |
| 06/19/2026 09:00 | 59 | 7.5900 |
| 06/19/2026 09:00 | 15 | 7.5900 |
| 06/19/2026 09:00 | 45 | 7.5900 |
| 06/19/2026 09:00 | 18 | 7.5900 |
| 06/19/2026 09:00 | 103 | 7.5900 |
| 06/19/2026 09:00 | 41 | 7.5900 |
| 06/19/2026 09:00 | 167 | 7.5900 |
| 06/19/2026 09:00 | 84 | 7.5900 |
| 06/19/2026 09:00 | 119 | 7.5900 |
| 06/19/2026 09:00 | 42 | 7.5900 |
| 06/19/2026 09:00 | 11 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 2 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 5 | 7.5900 |
| 06/19/2026 09:00 | 5 | 7.5900 |
| 06/19/2026 09:00 | 8 | 7.5900 |
| 06/19/2026 09:00 | 29 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 1 | 7.5900 |
| 06/19/2026 09:00 | 2 | 7.5900 |
| 06/19/2026 09:00 | 4 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 3 | 7.5900 |
| 06/19/2026 09:00 | 9 | 7.5900 |