Cheni Eng Partn
CQP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 19:44:23
Geld
31.07.2026 - 19:58:44
Geld
Volumen 		Brief
31.07.2026 - 19:58:44
Brief
Volumen
66.07
+1.01 ( +1.55% )
65.82
200
66.07
100
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 19:58 11 65.90
07/31/2026 19:56 26 65.90
07/31/2026 19:56 33 65.91
07/31/2026 19:44 100 66.07
07/31/2026 19:38 1 65.97
07/31/2026 19:37 12 65.97
07/31/2026 19:37 88 66.00
07/31/2026 19:34 85 66.00
07/31/2026 19:31 100 65.98
07/31/2026 19:30 52 66.00
07/31/2026 19:25 9 65.88
07/31/2026 19:25 90 65.89
07/31/2026 19:23 99 65.91
07/31/2026 19:23 99 65.88
07/31/2026 19:18 100 65.84
07/31/2026 19:16 100 65.82
07/31/2026 19:12 90 65.82
07/31/2026 19:11 65 65.86
07/31/2026 19:00 23 65.98
07/31/2026 18:59 28 65.97
07/31/2026 18:58 10 65.85
07/31/2026 18:58 90 65.86
07/31/2026 18:58 300 65.92
07/31/2026 18:58 50 65.92
07/31/2026 18:58 100 66.00
07/31/2026 18:58 200 66.00
07/31/2026 18:58 700 66.00
07/31/2026 18:58 99 66.00
07/31/2026 18:58 1 66.00
07/31/2026 18:58 500 66.00
07/31/2026 18:58 1 66.02
07/31/2026 18:58 20 66.07
07/31/2026 18:58 4 66.10
07/31/2026 18:58 50 66.11
07/31/2026 18:58 50 66.11
07/31/2026 18:58 1 66.16
07/31/2026 18:58 20 66.17
07/31/2026 18:58 50 66.19
07/31/2026 18:58 1 66.21
07/31/2026 18:51 2 66.28
07/31/2026 18:51 200 66.36
07/31/2026 18:51 10 66.43
07/31/2026 18:51 90 66.42
07/31/2026 18:50 10 66.43
07/31/2026 18:50 90 66.42
07/31/2026 18:50 10 66.43
07/31/2026 18:50 90 66.42
07/31/2026 18:49 2 66.41
07/31/2026 18:39 96 66.10
07/31/2026 18:35 96 66.11
07/31/2026 18:31 95 66.11
07/31/2026 18:29 100 66.12
07/31/2026 18:29 22 66.12
07/31/2026 18:29 38 66.12
07/31/2026 18:28 5 66.18
07/31/2026 18:23 64 66.24
07/31/2026 18:23 58 66.32
07/31/2026 18:23 142 66.32
07/31/2026 18:19 100 66.48
07/31/2026 18:08 200 66.50
07/31/2026 18:08 16 66.46
07/31/2026 18:08 100 66.45
07/31/2026 18:08 3 66.45
07/31/2026 18:08 100 66.45
07/31/2026 18:08 16 66.45
07/31/2026 18:08 50 66.45
07/31/2026 18:08 100 66.45
07/31/2026 18:03 5 66.40
07/31/2026 18:03 16 66.44
07/31/2026 18:03 100 66.43
07/31/2026 18:03 2 66.38
07/31/2026 17:58 1 66.40
07/31/2026 17:58 2 66.37
07/31/2026 17:58 100 66.36
07/31/2026 17:58 100 66.35
07/31/2026 17:58 89 66.34
07/31/2026 17:58 100 66.34
07/31/2026 17:58 100 66.34
07/31/2026 17:58 100 66.34
07/31/2026 17:58 200 66.34
07/31/2026 17:58 100 66.34
07/31/2026 17:58 100 66.33
07/31/2026 17:47 11 66.37
07/31/2026 17:47 89 66.36
07/31/2026 17:47 10 66.36
07/31/2026 17:47 80 66.35
07/31/2026 17:46 10 66.35
07/31/2026 17:46 90 66.34
07/31/2026 17:46 1 66.36
07/31/2026 17:39 1 66.38
07/31/2026 17:39 100 66.38
07/31/2026 17:39 100 66.38
07/31/2026 17:39 2 66.38
07/31/2026 17:39 100 66.38
07/31/2026 17:37 100 66.35
07/31/2026 17:29 80 66.38
07/31/2026 17:28 100 66.33
07/31/2026 17:23 16 66.38
07/31/2026 17:23 100 66.37
07/31/2026 17:23 2 66.37
07/31/2026 17:23 16 66.37
07/31/2026 17:23 2 66.37
07/31/2026 17:23 100 66.35
07/31/2026 17:23 90 66.35
07/31/2026 17:23 10 66.35
07/31/2026 17:23 90 66.34
07/31/2026 17:23 100 66.34
07/31/2026 17:23 100 66.34
07/31/2026 17:23 3 66.28
07/31/2026 17:22 1 66.23
07/31/2026 17:19 45 66.12
07/31/2026 17:19 5 66.12
07/31/2026 17:18 90 66.25
07/31/2026 17:16 1 66.27
07/31/2026 17:12 5 66.29
07/31/2026 17:11 1 66.36
07/31/2026 17:11 1 66.36
07/31/2026 17:11 1 66.24
07/31/2026 17:11 1 66.24
07/31/2026 17:11 195 66.24
07/31/2026 17:11 205 66.24
07/31/2026 17:03 100 66.33
07/31/2026 16:58 80 66.20
07/31/2026 16:54 8 66.21
07/31/2026 16:54 90 66.20
07/31/2026 16:44 50 65.88
07/31/2026 16:44 50 65.91
07/31/2026 16:43 100 66.03
07/31/2026 16:43 16 66.02
07/31/2026 16:43 16 66.02
07/31/2026 16:43 16 66.00
07/31/2026 16:43 16 66.00
07/31/2026 16:43 39 66.00
07/31/2026 16:43 60 66.00
07/31/2026 16:43 1 66.00
07/31/2026 16:42 1 65.66
07/31/2026 16:30 90 65.61
07/31/2026 16:29 90 65.64
07/31/2026 16:28 90 65.62
07/31/2026 16:28 1 65.68
07/31/2026 16:26 11 65.53
07/31/2026 16:26 7 65.53
07/31/2026 16:26 93 65.53
07/31/2026 16:26 18 65.53
07/31/2026 16:26 100 65.53
07/31/2026 16:26 1 65.53
07/31/2026 16:26 78 65.53
07/31/2026 16:26 22 65.53
07/31/2026 16:26 90 65.52
07/31/2026 16:26 89 65.52
07/31/2026 16:26 11 65.52
07/31/2026 16:26 90 65.51
07/31/2026 16:26 100 65.50
07/31/2026 16:13 5 65.14
07/31/2026 16:13 5 65.14
07/31/2026 16:13 5 65.14
07/31/2026 16:13 5 65.14
07/31/2026 16:10 9 65.26
07/31/2026 16:10 9 65.27
07/31/2026 16:10 9 65.27
07/31/2026 16:10 9 65.27
07/31/2026 16:10 1 65.27
07/31/2026 16:10 9 65.27
07/31/2026 16:10 9 65.27
07/31/2026 16:10 9 65.27
07/31/2026 16:07 27 65.01
07/31/2026 16:07 73 65.01
07/31/2026 16:07 27 65.01
07/31/2026 16:07 73 65.01
07/31/2026 16:07 3 65.01
07/31/2026 16:07 97 65.01
07/31/2026 16:07 3 65.01
07/31/2026 16:07 100 65.01
07/31/2026 16:07 100 65.06
07/31/2026 16:01 10 65.12
07/31/2026 15:49 5 65.36
07/31/2026 15:30 2 64.74
07/31/2026 15:30 727 64.74
07/31/2026 15:30 727 64.74