Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
14:55:18
|
Geld
28.10.2026 -
17:39:29
|
Geld Volumen |
Brief
28.10.2026 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.0208
0.00
(
0.00% )
|
0.0206
|
140'000 |
0.0226
|
131'958 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 14:55 | 7479 | 0.0208 |
| 10/28/2026 14:55 | 720 | 0.0208 |
| 10/28/2026 14:55 | 140 | 0.0208 |
| 10/28/2026 14:55 | 2620 | 0.0208 |
| 10/28/2026 14:55 | 20040 | 0.0208 |
| 10/28/2026 14:55 | 93720 | 0.0208 |
| 10/28/2026 14:55 | 72359 | 0.0208 |
| 10/28/2026 14:55 | 1921 | 0.0208 |
| 10/28/2026 14:55 | 12000 | 0.0208 |
| 10/28/2026 14:55 | 6079 | 0.0208 |
| 10/28/2026 14:55 | 5921 | 0.0208 |
| 10/28/2026 14:55 | 12000 | 0.0208 |
| 10/28/2026 14:55 | 12000 | 0.0208 |
| 10/28/2026 14:55 | 12000 | 0.0208 |
| 10/28/2026 14:55 | 12000 | 0.0208 |
| 10/28/2026 14:54 | 12000 | 0.0208 |
| 10/28/2026 14:54 | 12000 | 0.021 |
| 10/28/2026 14:35 | 360 | 0.021 |
| 10/28/2026 13:57 | 2415 | 0.021 |
| 10/28/2026 09:00 | 1 | 0.0208 |