Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:13:18
|
Geld
11.09.2026 -
17:30:17
|
Geld Volumen |
Brief
11.09.2026 -
17:30:17
|
Brief Volumen |
|---|---|---|---|---|
|
0.0236
-0.0008
(
-3.28% )
|
0.0236
|
5'000 |
0.0258
|
200'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:13 | 15000 | 0.0236 |
| 09/11/2026 16:27 | 1 | 0.0232 |
| 09/11/2026 16:18 | 53336 | 0.023 |
| 09/11/2026 16:18 | 120000 | 0.023 |
| 09/11/2026 16:05 | 20800 | 0.024 |
| 09/11/2026 15:47 | 2424 | 0.024 |
| 09/11/2026 15:47 | 6533 | 0.0238 |
| 09/11/2026 15:47 | 12000 | 0.0238 |
| 09/11/2026 15:47 | 60000 | 0.0238 |
| 09/11/2026 15:46 | 720 | 0.0238 |
| 09/11/2026 15:46 | 120747 | 0.0238 |
| 09/11/2026 15:46 | 11253 | 0.024 |
| 09/11/2026 15:46 | 156000 | 0.024 |
| 09/11/2026 15:46 | 12000 | 0.024 |
| 09/11/2026 15:45 | 4940 | 0.024 |
| 09/11/2026 15:45 | 3660 | 0.0244 |
| 09/11/2026 15:45 | 3400 | 0.0246 |
| 09/11/2026 15:45 | 120 | 0.0246 |
| 09/11/2026 15:44 | 12000 | 0.0246 |
| 09/11/2026 15:38 | 12000 | 0.0246 |
| 09/11/2026 15:37 | 12360 | 0.0246 |
| 09/11/2026 15:34 | 120 | 0.0246 |
| 09/11/2026 15:32 | 2280 | 0.0248 |
| 09/11/2026 15:30 | 6720 | 0.0248 |
| 09/11/2026 14:58 | 10593 | 0.0258 |
| 09/11/2026 11:31 | 9120 | 0.0244 |
| 09/11/2026 11:31 | 2238 | 0.0244 |
| 09/11/2026 11:31 | 9522 | 0.0246 |
| 09/11/2026 11:30 | 240 | 0.0246 |
| 09/11/2026 11:22 | 5167 | 0.0244 |
| 09/11/2026 11:22 | 3593 | 0.0244 |
| 09/11/2026 11:22 | 1407 | 0.0244 |
| 09/11/2026 11:22 | 1833 | 0.0246 |
| 09/11/2026 11:22 | 8760 | 0.0246 |
| 09/11/2026 11:13 | 3543 | 0.0268 |
| 09/11/2026 11:00 | 1200 | 0.0246 |
| 09/11/2026 11:00 | 600 | 0.0246 |
| 09/11/2026 11:00 | 74300 | 0.026 |
| 09/11/2026 11:00 | 7320 | 0.026 |
| 09/11/2026 11:00 | 960 | 0.026 |
| 09/11/2026 11:00 | 1827 | 0.026 |
| 09/11/2026 11:00 | 50000 | 0.026 |
| 09/11/2026 11:00 | 5000 | 0.0258 |
| 09/11/2026 11:00 | 10593 | 0.0258 |
| 09/11/2026 10:43 | 8850 | 0.0258 |
| 09/11/2026 09:00 | 1 | 0.0244 |