Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
17:19:29
|
Geld
27.10.2026 -
17:31:55
|
Geld Volumen |
Brief
27.10.2026 -
17:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0208
-0.0012
(
-5.45% )
|
0.0208
|
274'660 |
0.0228
|
462'289 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:19 | 120 | 0.0208 |
| 10/27/2026 17:02 | 82 | 0.0222 |
| 10/27/2026 17:02 | 7302 | 0.0222 |
| 10/27/2026 17:02 | 14926 | 0.0222 |
| 10/27/2026 16:57 | 120 | 0.0208 |
| 10/27/2026 16:37 | 120 | 0.021 |
| 10/27/2026 16:19 | 120 | 0.021 |
| 10/27/2026 16:02 | 120 | 0.021 |
| 10/27/2026 15:45 | 120 | 0.0208 |
| 10/27/2026 15:29 | 120 | 0.0208 |
| 10/27/2026 14:50 | 50200 | 0.0208 |
| 10/27/2026 14:50 | 19800 | 0.021 |
| 10/27/2026 14:33 | 200 | 0.021 |
| 10/27/2026 10:47 | 60 | 0.0208 |
| 10/27/2026 10:09 | 3000 | 0.0208 |
| 10/27/2026 09:00 | 1 | 0.022 |