Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.02
+0.88
(
+1.25% )
|
70.99
|
1'200 |
71.00
|
27'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 913247 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 5 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 107 | 71.01 |
| 06/26/2026 21:59 | 293 | 71.01 |
| 06/26/2026 21:59 | 408 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 164 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 4 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 114 | 71.005 |
| 06/26/2026 21:59 | 500 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 40 | 71.005 |
| 06/26/2026 21:59 | 49 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 45 | 71.005 |
| 06/26/2026 21:59 | 5 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 135 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 756 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 156 | 71.00 |
| 06/26/2026 21:59 | 57 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 3 | 71.00 |
| 06/26/2026 21:59 | 57 | 71.01 |
| 06/26/2026 21:59 | 2272 | 71.01 |
| 06/26/2026 21:59 | 4311 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 587 | 71.02 |
| 06/26/2026 21:59 | 1475 | 71.01 |
| 06/26/2026 21:59 | 1897 | 71.01 |
| 06/26/2026 21:59 | 344 | 71.01 |
| 06/26/2026 21:59 | 2903 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 200 | 71.02 |
| 06/26/2026 21:59 | 593 | 71.02 |
| 06/26/2026 21:59 | 903 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.025 |
| 06/26/2026 21:59 | 100 | 71.025 |
| 06/26/2026 21:59 | 28 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 95 | 71.03 |
| 06/26/2026 21:59 | 5 | 71.03 |
| 06/26/2026 21:59 | 100 | 71.03 |
| 06/26/2026 21:59 | 2 | 71.025 |
| 06/26/2026 21:59 | 1 | 71.025 |
| 06/26/2026 21:59 | 1 | 71.025 |
| 06/26/2026 21:59 | 1286 | 71.025 |
| 06/26/2026 21:59 | 1 | 71.025 |
| 06/26/2026 21:59 | 168 | 71.03 |
| 06/26/2026 21:59 | 100 | 71.03 |
| 06/26/2026 21:59 | 200 | 71.03 |
| 06/26/2026 21:59 | 3266 | 71.03 |
| 06/26/2026 21:59 | 1 | 71.025 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 200 | 71.03 |
| 06/26/2026 21:59 | 198 | 71.03 |
| 06/26/2026 21:59 | 400 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 600 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 360 | 71.01 |
| 06/26/2026 21:59 | 1000 | 71.01 |
| 06/26/2026 21:59 | 372 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 91 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 200 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 96 | 71.015 |
| 06/26/2026 21:59 | 9 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 76 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 95 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.015 |
| 06/26/2026 21:59 | 214 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 86 | 71.02 |
| 06/26/2026 21:59 | 77 | 71.02 |
| 06/26/2026 21:59 | 3 | 71.03 |
| 06/26/2026 21:59 | 355 | 71.02 |
| 06/26/2026 21:59 | 5301 | 71.03 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 19 | 71.03 |
| 06/26/2026 21:59 | 580 | 71.02 |
| 06/26/2026 21:59 | 4 | 71.02 |
| 06/26/2026 21:59 | 285 | 71.03 |
| 06/26/2026 21:59 | 175 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 788 | 71.01 |
| 06/26/2026 21:59 | 800 | 71.01 |
| 06/26/2026 21:59 | 4388 | 71.02 |
| 06/26/2026 21:59 | 124 | 71.03 |
| 06/26/2026 21:59 | 66 | 71.02 |
| 06/26/2026 21:59 | 4 | 71.03 |
| 06/26/2026 21:59 | 446 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 294 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 206 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 44 | 71.005 |
| 06/26/2026 21:59 | 13 | 71.00 |
| 06/26/2026 21:59 | 159 | 71.02 |
| 06/26/2026 21:59 | 234 | 71.02 |
| 06/26/2026 21:59 | 45 | 71.03 |
| 06/26/2026 21:59 | 23 | 71.03 |
| 06/26/2026 21:59 | 1 | 71.03 |
| 06/26/2026 21:59 | 9 | 71.03 |
| 06/26/2026 21:59 | 2 | 71.03 |
| 06/26/2026 21:59 | 1 | 71.03 |
| 06/26/2026 21:59 | 6 | 71.03 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 11 | 71.03 |
| 06/26/2026 21:59 | 87 | 71.05 |
| 06/26/2026 21:59 | 13 | 71.05 |
| 06/26/2026 21:59 | 6 | 71.06 |
| 06/26/2026 21:59 | 550 | 71.06 |
| 06/26/2026 21:59 | 6 | 71.06 |
| 06/26/2026 21:59 | 395 | 71.06 |
| 06/26/2026 21:59 | 21 | 71.06 |
| 06/26/2026 21:59 | 14 | 71.09 |
| 06/26/2026 21:59 | 7 | 71.09 |
| 06/26/2026 21:59 | 1 | 71.06 |
| 06/26/2026 21:59 | 4 | 71.06 |
| 06/26/2026 21:59 | 6 | 71.06 |
| 06/26/2026 21:59 | 30 | 71.09 |
| 06/26/2026 21:59 | 9 | 71.06 |
| 06/26/2026 21:59 | 8 | 71.06 |
| 06/26/2026 21:59 | 11 | 71.05 |
| 06/26/2026 21:59 | 20 | 71.06 |
| 06/26/2026 21:59 | 21 | 71.08 |
| 06/26/2026 21:59 | 11 | 71.07 |
| 06/26/2026 21:59 | 100 | 71.08 |
| 06/26/2026 21:59 | 18 | 71.08 |
| 06/26/2026 21:59 | 17 | 71.08 |
| 06/26/2026 21:59 | 72 | 71.08 |
| 06/26/2026 21:59 | 100 | 71.08 |
| 06/26/2026 21:59 | 100 | 71.08 |
| 06/26/2026 21:59 | 200 | 71.08 |
| 06/26/2026 21:59 | 10 | 71.08 |
| 06/26/2026 21:59 | 100 | 71.07 |
| 06/26/2026 21:59 | 132 | 71.07 |
| 06/26/2026 21:59 | 70 | 71.07 |
| 06/26/2026 21:59 | 300 | 71.07 |
| 06/26/2026 21:59 | 1 | 71.08 |
| 06/26/2026 21:59 | 200 | 71.07 |
| 06/26/2026 21:59 | 10 | 71.06 |
| 06/26/2026 21:59 | 574 | 71.06 |
| 06/26/2026 21:59 | 200 | 71.08 |
| 06/26/2026 21:59 | 28 | 71.06 |
| 06/26/2026 21:59 | 85 | 71.06 |
| 06/26/2026 21:59 | 15 | 71.07 |
| 06/26/2026 21:59 | 5 | 71.07 |
| 06/26/2026 21:59 | 80 | 71.08 |
| 06/26/2026 21:59 | 20 | 71.08 |
| 06/26/2026 21:59 | 100 | 71.08 |
| 06/26/2026 21:59 | 134 | 71.07 |
| 06/26/2026 21:59 | 10 | 71.07 |
| 06/26/2026 21:59 | 821 | 71.07 |
| 06/26/2026 21:59 | 107 | 71.07 |
| 06/26/2026 21:59 | 207 | 71.07 |
| 06/26/2026 21:59 | 140 | 71.07 |
| 06/26/2026 21:59 | 10 | 71.055 |
| 06/26/2026 21:59 | 90 | 71.055 |
| 06/26/2026 21:59 | 100 | 71.055 |
| 06/26/2026 21:59 | 100 | 71.055 |
| 06/26/2026 21:59 | 21 | 71.04 |
| 06/26/2026 21:59 | 79 | 71.04 |
| 06/26/2026 21:59 | 21 | 71.05 |
| 06/26/2026 21:59 | 100 | 71.055 |
| 06/26/2026 21:59 | 107 | 71.04 |
| 06/26/2026 21:59 | 193 | 71.04 |
| 06/26/2026 21:59 | 29 | 71.04 |
| 06/26/2026 21:59 | 45 | 71.03 |
| 06/26/2026 21:59 | 35 | 71.02 |
| 06/26/2026 21:59 | 300 | 71.01 |
| 06/26/2026 21:59 | 38 | 71.00 |
| 06/26/2026 21:59 | 400 | 70.99 |
| 06/26/2026 21:59 | 32 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 1 | 70.99 |
| 06/26/2026 21:59 | 34 | 70.99 |
| 06/26/2026 21:59 | 196 | 70.99 |
| 06/26/2026 21:59 | 4 | 70.99 |
| 06/26/2026 21:59 | 133 | 70.99 |
| 06/26/2026 21:59 | 67 | 70.99 |
| 06/26/2026 21:59 | 30 | 70.99 |
| 06/26/2026 21:59 | 170 | 70.99 |
| 06/26/2026 21:59 | 4 | 70.98 |
| 06/26/2026 21:59 | 6 | 70.98 |
| 06/26/2026 21:59 | 7 | 70.98 |
| 06/26/2026 21:59 | 12 | 70.98 |
| 06/26/2026 21:59 | 35 | 70.98 |
| 06/26/2026 21:59 | 68 | 70.99 |
| 06/26/2026 21:59 | 35 | 70.99 |
| 06/26/2026 21:59 | 200 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 432 | 70.99 |
| 06/26/2026 21:59 | 23 | 70.99 |
| 06/26/2026 21:59 | 145 | 70.99 |
| 06/26/2026 21:59 | 55 | 70.99 |
| 06/26/2026 21:59 | 35 | 70.99 |
| 06/26/2026 21:59 | 7 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 32 | 70.99 |
| 06/26/2026 21:59 | 68 | 70.99 |
| 06/26/2026 21:59 | 200 | 70.99 |
| 06/26/2026 21:59 | 68 | 70.98 |
| 06/26/2026 21:59 | 18 | 70.98 |
| 06/26/2026 21:59 | 18 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 178 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 38 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.01 |
| 06/26/2026 21:59 | 38 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 5 | 70.99 |
| 06/26/2026 21:59 | 68 | 70.99 |
| 06/26/2026 21:59 | 97 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 3 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 35 | 70.99 |
| 06/26/2026 21:59 | 65 | 70.99 |
| 06/26/2026 21:59 | 40 | 70.99 |
| 06/26/2026 21:59 | 18 | 71.03 |
| 06/26/2026 21:59 | 9 | 71.03 |
| 06/26/2026 21:59 | 2 | 71.02 |
| 06/26/2026 21:59 | 298 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 76 | 71.02 |
| 06/26/2026 21:59 | 78 | 71.01 |
| 06/26/2026 21:59 | 76 | 71.00 |
| 06/26/2026 21:59 | 10 | 71.00 |
| 06/26/2026 21:59 | 90 | 71.00 |
| 06/26/2026 21:59 | 50 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 7 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 76 | 71.02 |
| 06/26/2026 21:59 | 78 | 71.01 |
| 06/26/2026 21:59 | 12 | 71.01 |
| 06/26/2026 21:59 | 55 | 71.02 |
| 06/26/2026 21:59 | 145 | 71.02 |
| 06/26/2026 21:59 | 30 | 71.02 |
| 06/26/2026 21:59 | 36 | 71.01 |
| 06/26/2026 21:59 | 28 | 71.00 |
| 06/26/2026 21:59 | 109 | 71.00 |
| 06/26/2026 21:59 | 67 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 207 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 26 | 70.99 |
| 06/26/2026 21:59 | 33 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 83 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 17 | 70.99 |
| 06/26/2026 21:59 | 59 | 70.99 |
| 06/26/2026 21:59 | 183 | 70.99 |
| 06/26/2026 21:59 | 117 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 198 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 2 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 341 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 36 | 70.99 |
| 06/26/2026 21:59 | 16 | 70.99 |
| 06/26/2026 21:59 | 14 | 70.99 |
| 06/26/2026 21:59 | 41 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 37 | 70.99 |
| 06/26/2026 21:59 | 31 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 10 | 70.99 |
| 06/26/2026 21:59 | 1 | 70.99 |
| 06/26/2026 21:59 | 17 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 1 | 70.99 |
| 06/26/2026 21:59 | 1 | 70.99 |
| 06/26/2026 21:59 | 280 | 70.99 |
| 06/26/2026 21:59 | 20 | 70.99 |
| 06/26/2026 21:59 | 97 | 70.99 |
| 06/26/2026 21:59 | 3 | 70.99 |
| 06/26/2026 21:59 | 7 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 7 | 70.99 |
| 06/26/2026 21:59 | 70 | 70.99 |
| 06/26/2026 21:59 | 2 | 70.99 |
| 06/26/2026 21:59 | 45 | 70.99 |
| 06/26/2026 21:59 | 55 | 70.99 |
| 06/26/2026 21:59 | 35 | 70.99 |
| 06/26/2026 21:59 | 34 | 70.98 |
| 06/26/2026 21:59 | 83 | 70.98 |
| 06/26/2026 21:59 | 117 | 70.98 |
| 06/26/2026 21:59 | 1 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 44 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 156 | 70.98 |
| 06/26/2026 21:59 | 2 | 70.98 |
| 06/26/2026 21:59 | 200 | 70.98 |
| 06/26/2026 21:59 | 28 | 70.98 |
| 06/26/2026 21:59 | 25 | 70.98 |
| 06/26/2026 21:59 | 22 | 70.98 |
| 06/26/2026 21:59 | 35 | 70.98 |
| 06/26/2026 21:59 | 8 | 70.98 |
| 06/26/2026 21:59 | 8 | 70.98 |
| 06/26/2026 21:59 | 1 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 50 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 27 | 70.98 |
| 06/26/2026 21:59 | 20 | 70.98 |
| 06/26/2026 21:59 | 5 | 70.98 |
| 06/26/2026 21:59 | 5 | 70.98 |
| 06/26/2026 21:59 | 10 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 104 | 70.98 |
| 06/26/2026 21:59 | 196 | 70.98 |
| 06/26/2026 21:59 | 12 | 70.98 |
| 06/26/2026 21:59 | 200 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.97 |
| 06/26/2026 21:59 | 188 | 70.98 |
| 06/26/2026 21:59 | 2 | 70.98 |
| 06/26/2026 21:59 | 1 | 70.98 |
| 06/26/2026 21:59 | 4 | 70.98 |
| 06/26/2026 21:59 | 1 | 70.98 |
| 06/26/2026 21:59 | 2 | 70.98 |
| 06/26/2026 21:59 | 2 | 70.98 |
| 06/26/2026 21:59 | 200 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 98 | 70.98 |
| 06/26/2026 21:59 | 34 | 70.98 |
| 06/26/2026 21:59 | 374 | 70.98 |
| 06/26/2026 21:59 | 26 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.98 |
| 06/26/2026 21:59 | 5 | 70.98 |
| 06/26/2026 21:59 | 277 | 70.98 |
| 06/26/2026 21:59 | 223 | 70.98 |
| 06/26/2026 21:59 | 46 | 70.99 |
| 06/26/2026 21:59 | 59 | 70.975 |
| 06/26/2026 21:59 | 353 | 70.98 |
| 06/26/2026 21:59 | 18 | 70.98 |
| 06/26/2026 21:59 | 20 | 70.98 |
| 06/26/2026 21:59 | 17 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.985 |
| 06/26/2026 21:59 | 17 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 1 | 71.00 |
| 06/26/2026 21:59 | 4 | 71.00 |
| 06/26/2026 21:59 | 2 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 4 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 39 | 71.00 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 61 | 71.00 |
| 06/26/2026 21:59 | 9 | 71.00 |
| 06/26/2026 21:59 | 16 | 71.00 |
| 06/26/2026 21:59 | 35 | 71.00 |
| 06/26/2026 21:59 | 4 | 71.00 |
| 06/26/2026 21:59 | 13 | 71.00 |
| 06/26/2026 21:59 | 2 | 71.00 |
| 06/26/2026 21:59 | 1 | 71.00 |
| 06/26/2026 21:59 | 2 | 71.00 |
| 06/26/2026 21:59 | 57 | 71.00 |
| 06/26/2026 21:59 | 84 | 70.99 |
| 06/26/2026 21:59 | 16 | 70.99 |
| 06/26/2026 21:59 | 43 | 71.00 |
| 06/26/2026 21:59 | 40 | 71.00 |
| 06/26/2026 21:59 | 66 | 71.00 |
| 06/26/2026 21:59 | 48 | 70.98 |
| 06/26/2026 21:59 | 68 | 70.99 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 16 | 70.98 |
| 06/26/2026 21:59 | 37 | 70.98 |
| 06/26/2026 21:59 | 63 | 70.98 |
| 06/26/2026 21:59 | 16 | 70.98 |
| 06/26/2026 21:59 | 100 | 70.99 |
| 06/26/2026 21:59 | 21 | 70.98 |
| 06/26/2026 21:59 | 32 | 70.99 |
| 06/26/2026 21:59 | 68 | 70.99 |
| 06/26/2026 21:59 | 70 | 71.00 |
| 06/26/2026 21:59 | 37 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 52 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 40 | 71.02 |
| 06/26/2026 21:59 | 60 | 71.02 |
| 06/26/2026 21:59 | 37 | 71.02 |
| 06/26/2026 21:59 | 92 | 71.02 |
| 06/26/2026 21:59 | 48 | 71.025 |
| 06/26/2026 21:59 | 52 | 71.025 |
| 06/26/2026 21:59 | 90 | 71.02 |
| 06/26/2026 21:59 | 2 | 71.025 |
| 06/26/2026 21:59 | 68 | 71.02 |
| 06/26/2026 21:59 | 32 | 71.025 |
| 06/26/2026 21:59 | 82 | 71.02 |
| 06/26/2026 21:59 | 61 | 71.03 |
| 06/26/2026 21:59 | 100 | 71.03 |
| 06/26/2026 21:59 | 26 | 71.03 |
| 06/26/2026 21:59 | 166 | 71.02 |
| 06/26/2026 21:59 | 21 | 71.02 |
| 06/26/2026 21:59 | 2 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 66 | 71.02 |
| 06/26/2026 21:59 | 34 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 55 | 71.02 |
| 06/26/2026 21:59 | 45 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 69 | 71.02 |
| 06/26/2026 21:59 | 31 | 71.02 |
| 06/26/2026 21:59 | 6 | 71.02 |
| 06/26/2026 21:59 | 25 | 71.02 |
| 06/26/2026 21:59 | 38 | 71.02 |
| 06/26/2026 21:59 | 62 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 6 | 71.02 |
| 06/26/2026 21:59 | 32 | 71.02 |
| 06/26/2026 21:59 | 2 | 71.02 |
| 06/26/2026 21:59 | 66 | 71.02 |
| 06/26/2026 21:59 | 36 | 71.02 |
| 06/26/2026 21:59 | 64 | 71.02 |
| 06/26/2026 21:59 | 25 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 51 | 71.02 |
| 06/26/2026 21:59 | 4 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 1 | 71.02 |
| 06/26/2026 21:59 | 24 | 71.02 |
| 06/26/2026 21:59 | 26 | 71.02 |
| 06/26/2026 21:59 | 11 | 71.02 |
| 06/26/2026 21:59 | 100 | 71.02 |
| 06/26/2026 21:59 | 2 | 71.02 |
| 06/26/2026 21:59 | 30 | 71.02 |
| 06/26/2026 21:59 | 491 | 71.02 |
| 06/26/2026 21:59 | 94 | 71.01 |
| 06/26/2026 21:59 | 5 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 268 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 133 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 82 | 71.01 |
| 06/26/2026 21:59 | 18 | 71.01 |
| 06/26/2026 21:59 | 82 | 71.01 |
| 06/26/2026 21:59 | 18 | 71.01 |
| 06/26/2026 21:59 | 200 | 71.01 |
| 06/26/2026 21:59 | 24 | 71.01 |
| 06/26/2026 21:59 | 76 | 71.01 |
| 06/26/2026 21:59 | 200 | 71.01 |
| 06/26/2026 21:59 | 25 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 73 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 23 | 71.01 |
| 06/26/2026 21:59 | 77 | 71.01 |
| 06/26/2026 21:59 | 199 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 34 | 71.01 |
| 06/26/2026 21:59 | 44 | 71.01 |
| 06/26/2026 21:59 | 93 | 71.01 |
| 06/26/2026 21:59 | 7 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 200 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.01 |
| 06/26/2026 21:59 | 3 | 71.01 |
| 06/26/2026 21:59 | 40 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 50 | 71.01 |
| 06/26/2026 21:59 | 18 | 71.01 |
| 06/26/2026 21:59 | 9 | 71.00 |
| 06/26/2026 21:59 | 2 | 71.00 |
| 06/26/2026 21:59 | 182 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 3 | 71.01 |
| 06/26/2026 21:59 | 50 | 71.01 |
| 06/26/2026 21:59 | 16 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 1 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 47 | 71.01 |
| 06/26/2026 21:59 | 25 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 70 | 71.01 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.00 |
| 06/26/2026 21:59 | 37 | 71.00 |
| 06/26/2026 21:59 | 139 | 71.00 |
| 06/26/2026 21:59 | 61 | 71.00 |
| 06/26/2026 21:59 | 100 | 71.005 |
| 06/26/2026 21:59 | 230 | 71.01 |
| 06/26/2026 21:59 | 3 | 71.00 |
| 06/26/2026 21:59 | 97 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 1 | 71.005 |
| 06/26/2026 21:59 | 26 | 71.005 |
| 06/26/2026 21:59 | 100 | 71.01 |
| 06/26/2026 21:59 | 2 | 71.02 |
| 06/26/2026 21:59 | 82 | 71.02 |
| 06/26/2026 21:59 | 2 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.01 |
| 06/26/2026 21:59 | 4 | 71.01 |
| 06/26/2026 21:59 | 3 | 70.99 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 25 | 71.00 |
| 06/26/2026 21:59 | 37 | 71.00 |
| 06/26/2026 21:59 | 5 | 71.00 |
| 06/26/2026 21:59 | 95 | 71.00 |
| 06/26/2026 21:59 | 5 | 71.00 |
| 06/26/2026 21:59 | 13 | 71.00 |
| 06/26/2026 21:58 | 40 | 71.01 |
| 06/26/2026 21:58 | 325 | 71.02 |
| 06/26/2026 21:58 | 25 | 71.02 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 5 | 71.02 |
| 06/26/2026 21:58 | 31 | 71.02 |
| 06/26/2026 21:58 | 34 | 71.01 |
| 06/26/2026 21:58 | 12 | 71.00 |
| 06/26/2026 21:58 | 2 | 71.00 |
| 06/26/2026 21:58 | 100 | 71.01 |
| 06/26/2026 21:58 | 2 | 71.01 |
| 06/26/2026 21:58 | 6 | 71.01 |
| 06/26/2026 21:58 | 5 | 71.01 |
| 06/26/2026 21:58 | 33 | 71.01 |
| 06/26/2026 21:58 | 1 | 71.01 |
| 06/26/2026 21:58 | 14 | 71.00 |
| 06/26/2026 21:58 | 1 | 71.00 |
| 06/26/2026 21:58 | 28 | 71.00 |
| 06/26/2026 21:58 | 14 | 71.00 |
| 06/26/2026 21:58 | 13 | 71.00 |
| 06/26/2026 21:58 | 14 | 71.00 |
| 06/26/2026 21:58 | 14 | 71.00 |
| 06/26/2026 21:58 | 14 | 71.01 |
| 06/26/2026 21:58 | 1 | 71.01 |
| 06/26/2026 21:58 | 7 | 71.01 |
| 06/26/2026 21:58 | 2 | 71.01 |
| 06/26/2026 21:58 | 28 | 71.00 |
| 06/26/2026 21:58 | 14 | 71.00 |
| 06/26/2026 21:58 | 25 | 71.01 |
| 06/26/2026 21:58 | 200 | 71.01 |
| 06/26/2026 21:58 | 100 | 71.01 |
| 06/26/2026 21:58 | 200 | 71.01 |
| 06/26/2026 21:58 | 100 | 71.01 |
| 06/26/2026 21:58 | 30 | 71.01 |
| 06/26/2026 21:58 | 113 | 71.01 |
| 06/26/2026 21:58 | 46 | 71.01 |
| 06/26/2026 21:58 | 28 | 71.01 |
| 06/26/2026 21:58 | 13 | 71.01 |
| 06/26/2026 21:58 | 28 | 71.01 |
| 06/26/2026 21:58 | 13 | 71.01 |
| 06/26/2026 21:58 | 1 | 71.01 |
| 06/26/2026 21:58 | 27 | 71.01 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 30 | 71.02 |
| 06/26/2026 21:58 | 1 | 71.02 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 10 | 71.02 |
| 06/26/2026 21:58 | 3 | 71.03 |
| 06/26/2026 21:58 | 28 | 71.02 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 60 | 71.02 |
| 06/26/2026 21:58 | 15 | 71.02 |
| 06/26/2026 21:58 | 13 | 71.02 |
| 06/26/2026 21:58 | 3 | 71.02 |
| 06/26/2026 21:58 | 28 | 71.02 |
| 06/26/2026 21:58 | 100 | 71.025 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 15 | 71.02 |
| 06/26/2026 21:58 | 75 | 71.03 |
| 06/26/2026 21:58 | 3 | 71.03 |
| 06/26/2026 21:58 | 54 | 71.03 |
| 06/26/2026 21:58 | 150 | 71.03 |
| 06/26/2026 21:58 | 100 | 71.03 |
| 06/26/2026 21:58 | 96 | 71.03 |
| 06/26/2026 21:58 | 100 | 71.03 |
| 06/26/2026 21:58 | 100 | 71.03 |
| 06/26/2026 21:58 | 8 | 71.03 |
| 06/26/2026 21:58 | 2 | 71.03 |
| 06/26/2026 21:58 | 40 | 71.03 |
| 06/26/2026 21:58 | 60 | 71.03 |
| 06/26/2026 21:58 | 7 | 71.03 |
| 06/26/2026 21:58 | 100 | 71.03 |
| 06/26/2026 21:58 | 136 | 71.03 |
| 06/26/2026 21:58 | 2 | 71.03 |
| 06/26/2026 21:58 | 25 | 71.03 |
| 06/26/2026 21:58 | 10 | 71.03 |
| 06/26/2026 21:58 | 2 | 71.03 |
| 06/26/2026 21:58 | 4 | 71.03 |
| 06/26/2026 21:58 | 100 | 71.03 |
| 06/26/2026 21:58 | 2 | 71.03 |
| 06/26/2026 21:58 | 4 | 71.03 |
| 06/26/2026 21:58 | 2 | 71.03 |
| 06/26/2026 21:58 | 17 | 71.03 |
| 06/26/2026 21:58 | 29 | 71.03 |
| 06/26/2026 21:58 | 3 | 71.02 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 20 | 71.02 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 163 | 71.02 |
| 06/26/2026 21:58 | 272 | 71.02 |
| 06/26/2026 21:58 | 28 | 71.02 |
| 06/26/2026 21:58 | 48 | 71.02 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 7 | 71.02 |
| 06/26/2026 21:58 | 20 | 71.02 |
| 06/26/2026 21:58 | 64 | 71.04 |
| 06/26/2026 21:58 | 36 | 71.04 |
| 06/26/2026 21:58 | 100 | 71.04 |
| 06/26/2026 21:58 | 400 | 71.04 |
| 06/26/2026 21:58 | 100 | 71.04 |
| 06/26/2026 21:58 | 42 | 71.02 |
| 06/26/2026 21:58 | 85 | 71.02 |
| 06/26/2026 21:58 | 13 | 71.02 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 13 | 71.03 |
| 06/26/2026 21:58 | 13 | 71.03 |
| 06/26/2026 21:58 | 15 | 71.03 |
| 06/26/2026 21:58 | 17 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.02 |
| 06/26/2026 21:58 | 24 | 71.02 |
| 06/26/2026 21:58 | 13 | 71.02 |
| 06/26/2026 21:58 | 38 | 71.02 |
| 06/26/2026 21:58 | 8 | 71.02 |
| 06/26/2026 21:58 | 6 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 25 | 71.02 |
| 06/26/2026 21:58 | 80 | 71.02 |
| 06/26/2026 21:58 | 1473 | 71.02 |
| 06/26/2026 21:58 | 7 | 71.02 |
| 06/26/2026 21:58 | 93 | 71.02 |
| 06/26/2026 21:58 | 46 | 71.02 |
| 06/26/2026 21:58 | 54 | 71.02 |
| 06/26/2026 21:58 | 147 | 71.02 |
| 06/26/2026 21:58 | 7 | 71.02 |
| 06/26/2026 21:58 | 6 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 13 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 11 | 71.03 |
| 06/26/2026 21:58 | 72 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 14 | 71.03 |
| 06/26/2026 21:58 | 13 | 71.03 |
| 06/26/2026 21:58 | 76 | 71.04 |
| 06/26/2026 21:58 | 7 | 71.04 |
| 06/26/2026 21:58 | 13 | 71.04 |
| 06/26/2026 21:58 | 100 | 71.04 |
| 06/26/2026 21:58 | 28 | 71.04 |
| 06/26/2026 21:58 | 175 | 71.04 |
| 06/26/2026 21:58 | 14 | 71.04 |
| 06/26/2026 21:58 | 11 | 71.04 |
| 06/26/2026 21:58 | 3 | 71.04 |
| 06/26/2026 21:58 | 114 | 71.06 |
| 06/26/2026 21:58 | 2 | 71.06 |
| 06/26/2026 21:58 | 200 | 71.06 |
| 06/26/2026 21:58 | 2 | 71.06 |
| 06/26/2026 21:58 | 28 | 71.06 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 78 | 71.05 |
| 06/26/2026 21:58 | 78 | 71.05 |
| 06/26/2026 21:58 | 73 | 71.05 |
| 06/26/2026 21:58 | 56 | 71.05 |
| 06/26/2026 21:58 | 230 | 71.05 |
| 06/26/2026 21:58 | 14 | 71.05 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 140 | 71.05 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 145 | 71.05 |
| 06/26/2026 21:58 | 14 | 71.05 |
| 06/26/2026 21:58 | 14 | 71.05 |
| 06/26/2026 21:58 | 13 | 71.05 |
| 06/26/2026 21:58 | 14 | 71.05 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 76 | 71.06 |
| 06/26/2026 21:58 | 100 | 71.06 |
| 06/26/2026 21:58 | 100 | 71.08 |
| 06/26/2026 21:58 | 100 | 71.08 |
| 06/26/2026 21:58 | 6 | 71.07 |
| 06/26/2026 21:58 | 2 | 71.06 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 20 | 71.05 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 78 | 71.05 |
| 06/26/2026 21:58 | 58 | 71.04 |
| 06/26/2026 21:58 | 22 | 71.05 |
| 06/26/2026 21:58 | 100 | 71.05 |
| 06/26/2026 21:58 | 11 | 71.05 |
| 06/26/2026 21:58 | 24 | 71.05 |
| 06/26/2026 21:58 | 76 | 71.05 |
| 06/26/2026 21:58 | 40 | 71.05 |
| 06/26/2026 21:58 | 1 | 71.05 |
| 06/26/2026 21:58 | 2 | 71.05 |
| 06/26/2026 21:58 | 47 | 71.05 |
| 06/26/2026 21:58 | 2 | 71.04 |
| 06/26/2026 21:58 | 93 | 71.04 |
| 06/26/2026 21:58 | 200 | 71.04 |
| 06/26/2026 21:58 | 100 | 71.04 |
| 06/26/2026 21:58 | 2 | 71.04 |
| 06/26/2026 21:58 | 3 | 71.04 |
| 06/26/2026 21:58 | 100 | 71.04 |
| 06/26/2026 21:58 | 300 | 71.04 |
| 06/26/2026 21:58 | 2 | 71.04 |
| 06/26/2026 21:58 | 1 | 71.04 |
| 06/26/2026 21:58 | 24 | 71.03 |
| 06/26/2026 21:58 | 300 | 71.03 |
| 06/26/2026 21:58 | 400 | 71.02 |
| 06/26/2026 21:58 | 25 | 71.02 |
| 06/26/2026 21:58 | 27 | 71.02 |
| 06/26/2026 21:58 | 14 | 70.98 |
| 06/26/2026 21:58 | 32 | 70.98 |
| 06/26/2026 21:58 | 847 | 70.98 |
| 06/26/2026 21:58 | 14 | 70.98 |
| 06/26/2026 21:58 | 14 | 70.98 |
| 06/26/2026 21:58 | 13 | 70.98 |
| 06/26/2026 21:58 | 38 | 70.98 |
| 06/26/2026 21:58 | 4 | 70.98 |
| 06/26/2026 21:58 | 14 | 70.98 |
| 06/26/2026 21:58 | 69 | 70.98 |
| 06/26/2026 21:58 | 13 | 70.98 |
| 06/26/2026 21:58 | 350 | 70.99 |
| 06/26/2026 21:58 | 6 | 70.99 |
| 06/26/2026 21:58 | 100 | 71.00 |
| 06/26/2026 21:58 | 100 | 71.00 |
| 06/26/2026 21:58 | 100 | 71.00 |
| 06/26/2026 21:58 | 100 | 71.02 |
| 06/26/2026 21:58 | 525 | 71.02 |
| 06/26/2026 21:58 | 75 | 71.02 |
| 06/26/2026 21:58 | 25 | 71.02 |
| 06/26/2026 21:58 | 100 | 70.98 |
| 06/26/2026 21:58 | 82 | 70.98 |
| 06/26/2026 21:58 | 67 | 70.98 |
| 06/26/2026 21:58 | 33 | 70.98 |
| 06/26/2026 21:58 | 46 | 70.99 |
| 06/26/2026 21:58 | 32 | 70.99 |
| 06/26/2026 21:58 | 82 | 70.99 |
| 06/26/2026 21:58 | 100 | 70.99 |
| 06/26/2026 21:58 | 76 | 71.00 |
| 06/26/2026 21:58 | 82 | 70.99 |
| 06/26/2026 21:58 | 82 | 70.99 |
| 06/26/2026 21:58 | 82 | 70.99 |
| 06/26/2026 21:58 | 100 | 70.99 |
| 06/26/2026 21:58 | 80 | 71.00 |
| 06/26/2026 21:58 | 200 | 70.99 |
| 06/26/2026 21:58 | 82 | 70.99 |
| 06/26/2026 21:58 | 80 | 71.00 |
| 06/26/2026 21:58 | 93 | 70.98 |
| 06/26/2026 21:58 | 2 | 70.98 |
| 06/26/2026 21:58 | 5 | 70.98 |
| 06/26/2026 21:58 | 100 | 70.97 |
| 06/26/2026 21:58 | 5 | 70.96 |
| 06/26/2026 21:58 | 100 | 70.95 |
| 06/26/2026 21:58 | 100 | 70.95 |
| 06/26/2026 21:58 | 100 | 70.95 |
| 06/26/2026 21:58 | 100 | 70.95 |
| 06/26/2026 21:58 | 23 | 70.94 |
| 06/26/2026 21:58 | 32 | 70.94 |
| 06/26/2026 21:58 | 68 | 70.94 |
| 06/26/2026 21:58 | 100 | 70.94 |
| 06/26/2026 21:58 | 100 | 70.94 |
| 06/26/2026 21:58 | 100 | 70.94 |
| 06/26/2026 21:58 | 100 | 70.94 |
| 06/26/2026 21:58 | 100 | 70.93 |
| 06/26/2026 21:58 | 1 | 70.93 |
| 06/26/2026 21:58 | 100 | 70.93 |
| 06/26/2026 21:58 | 100 | 70.93 |
| 06/26/2026 21:58 | 16 | 70.93 |
| 06/26/2026 21:58 | 2 | 70.93 |
| 06/26/2026 21:58 | 100 | 70.92 |
| 06/26/2026 21:58 | 2 | 70.92 |
| 06/26/2026 21:58 | 4 | 70.92 |
| 06/26/2026 21:58 | 8 | 70.92 |
| 06/26/2026 21:58 | 3 | 70.92 |
| 06/26/2026 21:58 | 6 | 70.92 |
| 06/26/2026 21:58 | 16 | 70.92 |
| 06/26/2026 21:58 | 53 | 70.91 |
| 06/26/2026 21:58 | 47 | 70.91 |
| 06/26/2026 21:58 | 53 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 50 | 70.91 |
| 06/26/2026 21:58 | 9 | 70.91 |
| 06/26/2026 21:58 | 75 | 70.91 |
| 06/26/2026 21:58 | 25 | 70.91 |
| 06/26/2026 21:58 | 20 | 70.90 |
| 06/26/2026 21:58 | 100 | 70.90 |
| 06/26/2026 21:58 | 60 | 70.90 |
| 06/26/2026 21:58 | 100 | 70.90 |
| 06/26/2026 21:58 | 100 | 70.90 |
| 06/26/2026 21:58 | 222 | 70.90 |
| 06/26/2026 21:58 | 145 | 70.90 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 116 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 47 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 84 | 70.91 |
| 06/26/2026 21:58 | 56 | 70.91 |
| 06/26/2026 21:58 | 25 | 70.91 |
| 06/26/2026 21:58 | 35 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 1 | 70.90 |
| 06/26/2026 21:58 | 60 | 70.90 |
| 06/26/2026 21:58 | 23 | 70.89 |
| 06/26/2026 21:58 | 56 | 70.89 |
| 06/26/2026 21:58 | 47 | 70.88 |
| 06/26/2026 21:58 | 100 | 70.88 |
| 06/26/2026 21:58 | 29 | 70.88 |
| 06/26/2026 21:58 | 4 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.89 |
| 06/26/2026 21:58 | 66 | 70.89 |
| 06/26/2026 21:58 | 25 | 70.88 |
| 06/26/2026 21:58 | 300 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.89 |
| 06/26/2026 21:58 | 10 | 70.89 |
| 06/26/2026 21:58 | 1 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.89 |
| 06/26/2026 21:58 | 24 | 70.89 |
| 06/26/2026 21:58 | 1 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.89 |
| 06/26/2026 21:58 | 40 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.89 |
| 06/26/2026 21:58 | 317 | 70.89 |
| 06/26/2026 21:58 | 100 | 70.90 |
| 06/26/2026 21:58 | 200 | 70.90 |
| 06/26/2026 21:58 | 100 | 70.90 |
| 06/26/2026 21:58 | 59 | 70.90 |
| 06/26/2026 21:58 | 41 | 70.90 |
| 06/26/2026 21:58 | 50 | 70.90 |
| 06/26/2026 21:58 | 459 | 70.91 |
| 06/26/2026 21:58 | 25 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 200 | 70.91 |
| 06/26/2026 21:58 | 66 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.93 |
| 06/26/2026 21:58 | 1 | 70.93 |
| 06/26/2026 21:58 | 19 | 70.93 |
| 06/26/2026 21:58 | 17 | 70.93 |
| 06/26/2026 21:58 | 83 | 70.93 |
| 06/26/2026 21:58 | 2 | 70.93 |
| 06/26/2026 21:58 | 2 | 70.93 |
| 06/26/2026 21:58 | 3 | 70.93 |
| 06/26/2026 21:58 | 4 | 70.93 |
| 06/26/2026 21:58 | 100 | 70.93 |
| 06/26/2026 21:58 | 23 | 70.93 |
| 06/26/2026 21:58 | 70 | 70.93 |
| 06/26/2026 21:58 | 201 | 70.92 |
| 06/26/2026 21:58 | 299 | 70.92 |
| 06/26/2026 21:58 | 1 | 70.92 |
| 06/26/2026 21:58 | 2 | 70.92 |
| 06/26/2026 21:58 | 3 | 70.92 |
| 06/26/2026 21:58 | 40 | 70.92 |
| 06/26/2026 21:58 | 23 | 70.92 |
| 06/26/2026 21:58 | 60 | 70.92 |
| 06/26/2026 21:58 | 58 | 70.91 |
| 06/26/2026 21:58 | 100 | 70.91 |
| 06/26/2026 21:58 | 58 | 70.91 |
| 06/26/2026 21:57 | 1 | 70.91 |
| 06/26/2026 21:57 | 42 | 70.91 |
| 06/26/2026 21:57 | 58 | 70.91 |
| 06/26/2026 21:57 | 1 | 70.91 |
| 06/26/2026 21:57 | 41 | 70.91 |
| 06/26/2026 21:57 | 17 | 70.91 |
| 06/26/2026 21:57 | 42 | 70.91 |
| 06/26/2026 21:57 | 58 | 70.91 |
| 06/26/2026 21:57 | 100 | 70.92 |
| 06/26/2026 21:57 | 100 | 70.92 |
| 06/26/2026 21:57 | 3 | 70.92 |
| 06/26/2026 21:57 | 2 | 70.92 |
| 06/26/2026 21:57 | 1 | 70.92 |
| 06/26/2026 21:57 | 100 | 70.92 |
| 06/26/2026 21:57 | 7 | 70.92 |
| 06/26/2026 21:57 | 23 | 70.92 |
| 06/26/2026 21:57 | 60 | 70.92 |
| 06/26/2026 21:57 | 40 | 70.92 |
| 06/26/2026 21:57 | 60 | 70.92 |
| 06/26/2026 21:57 | 86 | 70.90 |
| 06/26/2026 21:57 | 59 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 13 | 70.90 |
| 06/26/2026 21:57 | 28 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 13 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 42 | 70.915 |
| 06/26/2026 21:57 | 41 | 70.915 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 13 | 70.915 |
| 06/26/2026 21:57 | 1 | 70.915 |
| 06/26/2026 21:57 | 42 | 70.915 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 13 | 70.915 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 14 | 70.915 |
| 06/26/2026 21:57 | 53 | 70.90 |
| 06/26/2026 21:57 | 12 | 70.90 |
| 06/26/2026 21:57 | 32 | 70.90 |
| 06/26/2026 21:57 | 24 | 70.90 |
| 06/26/2026 21:57 | 3 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 13 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 14 | 70.90 |
| 06/26/2026 21:57 | 200 | 70.92 |
| 06/26/2026 21:57 | 96 | 70.92 |
| 06/26/2026 21:57 | 5 | 70.92 |
| 06/26/2026 21:57 | 14 | 70.92 |
| 06/26/2026 21:57 | 13 | 70.92 |
| 06/26/2026 21:57 | 14 | 70.92 |
| 06/26/2026 21:57 | 100 | 70.935 |
| 06/26/2026 21:57 | 14 | 70.92 |
| 06/26/2026 21:57 | 36 | 70.94 |
| 06/26/2026 21:57 | 100 | 70.94 |
| 06/26/2026 21:57 | 100 | 70.93 |
| 06/26/2026 21:57 | 100 | 70.93 |
| 06/26/2026 21:57 | 200 | 70.93 |
| 06/26/2026 21:57 | 67 | 70.93 |
| 06/26/2026 21:57 | 104 | 70.93 |
| 06/26/2026 21:57 | 29 | 70.93 |
| 06/26/2026 21:57 | 21 | 70.93 |
| 06/26/2026 21:57 | 200 | 70.93 |
| 06/26/2026 21:57 | 50 | 70.93 |
| 06/26/2026 21:57 | 500 | 70.93 |
| 06/26/2026 21:57 | 13 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 56 | 70.92 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 56 | 70.92 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 13 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 28 | 70.91 |
| 06/26/2026 21:57 | 13 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 11 | 70.91 |
| 06/26/2026 21:57 | 3 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 41 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 14 | 70.91 |
| 06/26/2026 21:57 | 85 | 70.93 |
| 06/26/2026 21:57 | 15 | 70.92 |
| 06/26/2026 21:57 | 152 | 70.92 |
| 06/26/2026 21:57 | 48 | 70.92 |
| 06/26/2026 21:57 | 100 | 70.92 |
| 06/26/2026 21:57 | 36 | 70.89 |
| 06/26/2026 21:57 | 46 | 70.89 |
| 06/26/2026 21:57 | 353 | 70.90 |
| 06/26/2026 21:57 | 48 | 70.90 |
| 06/26/2026 21:57 | 399 | 70.90 |
| 06/26/2026 21:57 | 5 | 70.90 |
| 06/26/2026 21:57 | 95 | 70.90 |
| 06/26/2026 21:57 | 1 | 70.90 |
| 06/26/2026 21:57 | 24 | 70.90 |
| 06/26/2026 21:57 | 18 | 70.90 |
| 06/26/2026 21:57 | 55 | 70.90 |
| 06/26/2026 21:57 | 3 | 70.90 |
| 06/26/2026 21:57 | 11 | 70.91 |
| 06/26/2026 21:57 | 2 | 70.94 |
| 06/26/2026 21:57 | 47 | 70.93 |
| 06/26/2026 21:57 | 20 | 70.90 |
| 06/26/2026 21:57 | 100 | 70.90 |
| 06/26/2026 21:57 | 100 | 70.89 |
| 06/26/2026 21:57 | 11 | 70.89 |
| 06/26/2026 21:57 | 2 | 70.88 |
| 06/26/2026 21:57 | 25 | 70.88 |
| 06/26/2026 21:57 | 17 | 70.87 |
| 06/26/2026 21:57 | 200 | 70.86 |
| 06/26/2026 21:57 | 20 | 70.86 |
| 06/26/2026 21:57 | 46 | 70.86 |
| 06/26/2026 21:57 | 28 | 70.84 |
| 06/26/2026 21:57 | 14 | 70.84 |
| 06/26/2026 21:57 | 14 | 70.84 |
| 06/26/2026 21:57 | 13 | 70.84 |
| 06/26/2026 21:57 | 14 | 70.82 |
| 06/26/2026 21:57 | 28 | 70.82 |
| 06/26/2026 21:57 | 46 | 70.84 |
| 06/26/2026 21:57 | 100 | 70.84 |
| 06/26/2026 21:57 | 2 | 70.84 |
| 06/26/2026 21:57 | 14 | 70.85 |
| 06/26/2026 21:57 | 40 | 70.85 |
| 06/26/2026 21:57 | 60 | 70.85 |
| 06/26/2026 21:57 | 100 | 70.84 |
| 06/26/2026 21:57 | 100 | 70.84 |
| 06/26/2026 21:57 | 200 | 70.84 |
| 06/26/2026 21:57 | 1 | 70.84 |
| 06/26/2026 21:57 | 100 | 70.84 |
| 06/26/2026 21:57 | 2 | 70.82 |
| 06/26/2026 21:57 | 2 | 70.82 |
| 06/26/2026 21:57 | 3 | 70.82 |
| 06/26/2026 21:57 | 100 | 70.81 |
| 06/26/2026 21:57 | 100 | 70.81 |
| 06/26/2026 21:57 | 100 | 70.81 |
| 06/26/2026 21:57 | 3 | 70.81 |
| 06/26/2026 21:57 | 100 | 70.81 |
| 06/26/2026 21:57 | 2 | 70.80 |
| 06/26/2026 21:57 | 2 | 70.79 |
| 06/26/2026 21:57 | 200 | 70.79 |
| 06/26/2026 21:57 | 50 | 70.79 |
| 06/26/2026 21:57 | 50 | 70.79 |
| 06/26/2026 21:57 | 600 | 70.79 |
| 06/26/2026 21:57 | 200 | 70.79 |
| 06/26/2026 21:57 | 28 | 70.78 |
| 06/26/2026 21:57 | 100 | 70.77 |
| 06/26/2026 21:57 | 7 | 70.77 |
| 06/26/2026 21:57 | 100 | 70.77 |
| 06/26/2026 21:57 | 49 | 70.77 |
| 06/26/2026 21:57 | 100 | 70.77 |
| 06/26/2026 21:57 | 12 | 70.76 |
| 06/26/2026 21:57 | 19 | 70.76 |
| 06/26/2026 21:57 | 5 | 70.76 |
| 06/26/2026 21:57 | 20 | 70.76 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 9 | 70.75 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 7 | 70.75 |
| 06/26/2026 21:57 | 25 | 70.75 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 100 | 70.75 |
| 06/26/2026 21:57 | 7 | 70.75 |
| 06/26/2026 21:57 | 2 | 70.75 |
| 06/26/2026 21:57 | 6 | 70.74 |
| 06/26/2026 21:57 | 8 | 70.74 |
| 06/26/2026 21:57 | 100 | 70.74 |
| 06/26/2026 21:57 | 40 | 70.74 |
| 06/26/2026 21:57 | 4 | 70.74 |
| 06/26/2026 21:57 | 100 | 70.74 |
| 06/26/2026 21:57 | 5 | 70.74 |
| 06/26/2026 21:57 | 2 | 70.74 |
| 06/26/2026 21:57 | 100 | 70.74 |
| 06/26/2026 21:57 | 11 | 70.74 |
| 06/26/2026 21:57 | 3 | 70.74 |
| 06/26/2026 21:57 | 16 | 70.74 |
| 06/26/2026 21:57 | 16 | 70.74 |
| 06/26/2026 21:57 | 3 | 70.73 |
| 06/26/2026 21:57 | 27 | 70.73 |
| 06/26/2026 21:57 | 47 | 70.73 |
| 06/26/2026 21:57 | 2 | 70.73 |
| 06/26/2026 21:57 | 8 | 70.73 |
| 06/26/2026 21:57 | 25 | 70.73 |
| 06/26/2026 21:57 | 100 | 70.73 |
| 06/26/2026 21:57 | 100 | 70.73 |
| 06/26/2026 21:57 | 100 | 70.73 |
| 06/26/2026 21:57 | 27 | 70.72 |
| 06/26/2026 21:57 | 549 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 124 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 200 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 3 | 70.72 |
| 06/26/2026 21:57 | 9 | 70.72 |
| 06/26/2026 21:57 | 2 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 100 | 70.72 |
| 06/26/2026 21:57 | 35 | 70.72 |
| 06/26/2026 21:57 | 2 | 70.72 |
| 06/26/2026 21:56 | 163 | 70.72 |
| 06/26/2026 21:56 | 16 | 70.72 |
| 06/26/2026 21:56 | 21 | 70.72 |
| 06/26/2026 21:56 | 5 | 70.72 |
| 06/26/2026 21:56 | 100 | 70.71 |
| 06/26/2026 21:56 | 100 | 70.69 |
| 06/26/2026 21:56 | 100 | 70.69 |
| 06/26/2026 21:56 | 80 | 70.69 |
| 06/26/2026 21:56 | 100 | 70.67 |
| 06/26/2026 21:56 | 113 | 70.69 |
| 06/26/2026 21:56 | 80 | 70.69 |
| 06/26/2026 21:56 | 7 | 70.69 |
| 06/26/2026 21:56 | 200 | 70.69 |
| 06/26/2026 21:56 | 100 | 70.69 |
| 06/26/2026 21:56 | 67 | 70.69 |
| 06/26/2026 21:56 | 33 | 70.69 |
| 06/26/2026 21:56 | 11 | 70.70 |
| 06/26/2026 21:56 | 189 | 70.70 |
| 06/26/2026 21:56 | 17 | 70.70 |
| 06/26/2026 21:56 | 100 | 70.70 |
| 06/26/2026 21:56 | 100 | 70.71 |
| 06/26/2026 21:56 | 100 | 70.71 |
| 06/26/2026 21:56 | 100 | 70.71 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 50 | 70.73 |
| 06/26/2026 21:56 | 12 | 70.73 |
| 06/26/2026 21:56 | 75 | 70.73 |
| 06/26/2026 21:56 | 25 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.72 |
| 06/26/2026 21:56 | 58 | 70.73 |
| 06/26/2026 21:56 | 400 | 70.72 |
| 06/26/2026 21:56 | 12 | 70.72 |
| 06/26/2026 21:56 | 100 | 70.72 |
| 06/26/2026 21:56 | 67 | 70.72 |
| 06/26/2026 21:56 | 33 | 70.72 |
| 06/26/2026 21:56 | 68 | 70.72 |
| 06/26/2026 21:56 | 32 | 70.72 |
| 06/26/2026 21:56 | 70 | 70.72 |
| 06/26/2026 21:56 | 30 | 70.72 |
| 06/26/2026 21:56 | 2 | 70.72 |
| 06/26/2026 21:56 | 100 | 70.72 |
| 06/26/2026 21:56 | 60 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 96 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 52 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 2 | 70.755 |
| 06/26/2026 21:56 | 77 | 70.76 |
| 06/26/2026 21:56 | 100 | 70.76 |
| 06/26/2026 21:56 | 4 | 70.76 |
| 06/26/2026 21:56 | 100 | 70.75 |
| 06/26/2026 21:56 | 100 | 70.75 |
| 06/26/2026 21:56 | 9 | 70.75 |
| 06/26/2026 21:56 | 22 | 70.75 |
| 06/26/2026 21:56 | 100 | 70.75 |
| 06/26/2026 21:56 | 1 | 70.75 |
| 06/26/2026 21:56 | 2 | 70.75 |
| 06/26/2026 21:56 | 47 | 70.75 |
| 06/26/2026 21:56 | 3 | 70.75 |
| 06/26/2026 21:56 | 2 | 70.75 |
| 06/26/2026 21:56 | 5 | 70.75 |
| 06/26/2026 21:56 | 52 | 70.72 |
| 06/26/2026 21:56 | 2 | 70.72 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.735 |
| 06/26/2026 21:56 | 168 | 70.74 |
| 06/26/2026 21:56 | 32 | 70.74 |
| 06/26/2026 21:56 | 200 | 70.74 |
| 06/26/2026 21:56 | 16 | 70.74 |
| 06/26/2026 21:56 | 23 | 70.74 |
| 06/26/2026 21:56 | 32 | 70.74 |
| 06/26/2026 21:56 | 145 | 70.74 |
| 06/26/2026 21:56 | 58 | 70.74 |
| 06/26/2026 21:56 | 26 | 70.74 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.73 |
| 06/26/2026 21:56 | 100 | 70.74 |
| 06/26/2026 21:56 | 100 | 70.74 |
| 06/26/2026 21:56 | 9 | 70.74 |
| 06/26/2026 21:56 | 2 | 70.74 |
| 06/26/2026 21:56 | 1 | 70.74 |
| 06/26/2026 21:56 | 200 | 70.73 |
| 06/26/2026 21:56 | 200 | 70.73 |
| 06/26/2026 21:56 | 18 | 70.72 |
| 06/26/2026 21:55 | 134 | 70.74 |
| 06/26/2026 21:55 | 27 | 70.74 |
| 06/26/2026 21:55 | 19 | 70.74 |
| 06/26/2026 21:55 | 100 | 70.72 |
| 06/26/2026 21:55 | 53 | 70.74 |
| 06/26/2026 21:55 | 100 | 70.74 |
| 06/26/2026 21:55 | 1 | 70.74 |
| 06/26/2026 21:55 | 437 | 70.74 |
| 06/26/2026 21:55 | 248 | 70.74 |
| 06/26/2026 21:55 | 200 | 70.74 |
| 06/26/2026 21:55 | 187 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 25 | 70.77 |
| 06/26/2026 21:55 | 155 | 70.77 |
| 06/26/2026 21:55 | 100 | 70.78 |
| 06/26/2026 21:55 | 100 | 70.77 |
| 06/26/2026 21:55 | 1 | 70.77 |
| 06/26/2026 21:55 | 100 | 70.77 |
| 06/26/2026 21:55 | 34 | 70.77 |
| 06/26/2026 21:55 | 5 | 70.77 |
| 06/26/2026 21:55 | 100 | 70.76 |
| 06/26/2026 21:55 | 100 | 70.76 |
| 06/26/2026 21:55 | 100 | 70.76 |
| 06/26/2026 21:55 | 1 | 70.76 |
| 06/26/2026 21:55 | 100 | 70.76 |
| 06/26/2026 21:55 | 99 | 70.76 |
| 06/26/2026 21:55 | 1 | 70.76 |
| 06/26/2026 21:55 | 199 | 70.76 |
| 06/26/2026 21:55 | 101 | 70.76 |
| 06/26/2026 21:55 | 3 | 70.76 |
| 06/26/2026 21:55 | 100 | 70.76 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 2 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 7 | 70.75 |
| 06/26/2026 21:55 | 93 | 70.75 |
| 06/26/2026 21:55 | 6 | 70.75 |
| 06/26/2026 21:55 | 100 | 70.75 |
| 06/26/2026 21:55 | 15 | 70.75 |
| 06/26/2026 21:55 | 50 | 70.75 |
| 06/26/2026 21:55 | 16 | 70.74 |
| 06/26/2026 21:55 | 20 | 70.74 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 2 | 70.73 |
| 06/26/2026 21:55 | 24 | 70.72 |
| 06/26/2026 21:55 | 100 | 70.72 |
| 06/26/2026 21:55 | 66 | 70.73 |
| 06/26/2026 21:55 | 134 | 70.73 |
| 06/26/2026 21:55 | 66 | 70.73 |
| 06/26/2026 21:55 | 34 | 70.73 |
| 06/26/2026 21:55 | 100 | 70.73 |
| 06/26/2026 21:55 | 66 | 70.73 |
| 06/26/2026 21:55 | 34 | 70.73 |
| 06/26/2026 21:55 | 100 | 70.73 |
| 06/26/2026 21:55 | 100 | 70.73 |
| 06/26/2026 21:55 | 100 | 70.73 |
| 06/26/2026 21:55 | 23 | 70.74 |
| 06/26/2026 21:55 | 77 | 70.74 |
| 06/26/2026 21:55 | 100 | 70.74 |
| 06/26/2026 21:55 | 23 | 70.74 |
| 06/26/2026 21:55 | 77 | 70.74 |
| 06/26/2026 21:55 | 32 | 70.75 |
| 06/26/2026 21:55 | 1 | 70.75 |
| 06/26/2026 21:55 | 64 | 70.77 |
| 06/26/2026 21:55 | 100 | 70.77 |
| 06/26/2026 21:55 | 35 | 70.77 |
| 06/26/2026 21:55 | 19 | 70.79 |
| 06/26/2026 21:55 | 113 | 70.80 |
| 06/26/2026 21:55 | 100 | 70.80 |
| 06/26/2026 21:55 | 100 | 70.82 |
| 06/26/2026 21:55 | 1 | 70.82 |
| 06/26/2026 21:55 | 99 | 70.82 |
| 06/26/2026 21:55 | 1 | 70.84 |
| 06/26/2026 21:55 | 100 | 70.87 |
| 06/26/2026 21:55 | 1 | 70.87 |
| 06/26/2026 21:55 | 7 | 70.87 |
| 06/26/2026 21:55 | 100 | 70.87 |
| 06/26/2026 21:55 | 100 | 70.86 |
| 06/26/2026 21:55 | 100 | 70.86 |
| 06/26/2026 21:55 | 100 | 70.86 |
| 06/26/2026 21:55 | 20 | 70.85 |
| 06/26/2026 21:55 | 19 | 70.85 |
| 06/26/2026 21:55 | 100 | 70.85 |
| 06/26/2026 21:55 | 10 | 70.85 |
| 06/26/2026 21:54 | 11 | 70.84 |
| 06/26/2026 21:54 | 100 | 70.84 |
| 06/26/2026 21:54 | 100 | 70.84 |
| 06/26/2026 21:54 | 52 | 70.83 |
| 06/26/2026 21:54 | 7 | 70.83 |
| 06/26/2026 21:54 | 11 | 70.82 |
| 06/26/2026 21:54 | 6 | 70.82 |
| 06/26/2026 21:54 | 100 | 70.81 |
| 06/26/2026 21:54 | 100 | 70.81 |
| 06/26/2026 21:54 | 100 | 70.81 |
| 06/26/2026 21:54 | 3 | 70.80 |
| 06/26/2026 21:54 | 2 | 70.80 |
| 06/26/2026 21:54 | 9 | 70.80 |
| 06/26/2026 21:54 | 6 | 70.80 |
| 06/26/2026 21:54 | 78 | 70.80 |
| 06/26/2026 21:54 | 22 | 70.80 |
| 06/26/2026 21:54 | 90 | 70.79 |
| 06/26/2026 21:54 | 210 | 70.79 |
| 06/26/2026 21:54 | 100 | 70.79 |
| 06/26/2026 21:54 | 100 | 70.79 |
| 06/26/2026 21:54 | 4 | 70.79 |
| 06/26/2026 21:54 | 100 | 70.79 |
| 06/26/2026 21:54 | 6 | 70.79 |
| 06/26/2026 21:54 | 100 | 70.79 |
| 06/26/2026 21:54 | 200 | 70.79 |
| 06/26/2026 21:54 | 100 | 70.78 |
| 06/26/2026 21:54 | 58 | 70.78 |
| 06/26/2026 21:54 | 7 | 70.78 |
| 06/26/2026 21:54 | 20 | 70.78 |
| 06/26/2026 21:54 | 25 | 70.78 |
| 06/26/2026 21:54 | 20 | 70.78 |
| 06/26/2026 21:54 | 47 | 70.78 |
| 06/26/2026 21:54 | 3 | 70.78 |
| 06/26/2026 21:54 | 6 | 70.78 |
| 06/26/2026 21:54 | 68 | 70.78 |
| 06/26/2026 21:54 | 8 | 70.78 |
| 06/26/2026 21:54 | 52 | 70.77 |
| 06/26/2026 21:54 | 68 | 70.76 |
| 06/26/2026 21:54 | 11 | 70.78 |
| 06/26/2026 21:54 | 13 | 70.78 |
| 06/26/2026 21:54 | 1 | 70.78 |
| 06/26/2026 21:54 | 2 | 70.78 |
| 06/26/2026 21:54 | 25 | 70.78 |
| 06/26/2026 21:54 | 27 | 70.77 |
| 06/26/2026 21:54 | 100 | 70.77 |
| 06/26/2026 21:54 | 200 | 70.77 |
| 06/26/2026 21:54 | 2 | 70.77 |
| 06/26/2026 21:54 | 58 | 70.74 |
| 06/26/2026 21:54 | 100 | 70.74 |
| 06/26/2026 21:54 | 714 | 70.74 |
| 06/26/2026 21:54 | 13 | 70.75 |
| 06/26/2026 21:54 | 70 | 70.75 |
| 06/26/2026 21:54 | 30 | 70.75 |
| 06/26/2026 21:54 | 40 | 70.75 |
| 06/26/2026 21:54 | 60 | 70.75 |
| 06/26/2026 21:54 | 68 | 70.76 |
| 06/26/2026 21:54 | 25 | 70.77 |
| 06/26/2026 21:54 | 26 | 70.77 |
| 06/26/2026 21:54 | 3 | 70.77 |
| 06/26/2026 21:54 | 100 | 70.76 |
| 06/26/2026 21:54 | 25 | 70.76 |
| 06/26/2026 21:54 | 3 | 70.76 |
| 06/26/2026 21:54 | 9 | 70.76 |
| 06/26/2026 21:54 | 400 | 70.76 |
| 06/26/2026 21:54 | 100 | 70.76 |
| 06/26/2026 21:54 | 100 | 70.76 |
| 06/26/2026 21:54 | 26 | 70.76 |
| 06/26/2026 21:54 | 4 | 70.76 |
| 06/26/2026 21:54 | 52 | 70.74 |
| 06/26/2026 21:54 | 50 | 70.72 |
| 06/26/2026 21:54 | 100 | 70.72 |
| 06/26/2026 21:54 | 200 | 70.74 |
| 06/26/2026 21:54 | 40 | 70.74 |
| 06/26/2026 21:54 | 1 | 70.74 |
| 06/26/2026 21:54 | 10 | 70.73 |
| 06/26/2026 21:54 | 9 | 70.74 |
| 06/26/2026 21:54 | 196 | 70.74 |
| 06/26/2026 21:54 | 4 | 70.74 |
| 06/26/2026 21:54 | 22 | 70.76 |
| 06/26/2026 21:54 | 78 | 70.76 |
| 06/26/2026 21:54 | 100 | 70.77 |
| 06/26/2026 21:54 | 4 | 70.77 |
| 06/26/2026 21:54 | 21 | 70.77 |
| 06/26/2026 21:53 | 212 | 70.79 |
| 06/26/2026 21:53 | 51 | 70.79 |
| 06/26/2026 21:53 | 82 | 70.79 |
| 06/26/2026 21:53 | 1 | 70.79 |
| 06/26/2026 21:53 | 12 | 70.79 |
| 06/26/2026 21:53 | 100 | 70.79 |
| 06/26/2026 21:53 | 49 | 70.80 |
| 06/26/2026 21:53 | 51 | 70.80 |
| 06/26/2026 21:53 | 100 | 70.80 |
| 06/26/2026 21:53 | 15 | 70.80 |
| 06/26/2026 21:53 | 27 | 70.80 |
| 06/26/2026 21:53 | 24 | 70.80 |
| 06/26/2026 21:53 | 100 | 70.80 |
| 06/26/2026 21:53 | 100 | 70.80 |
| 06/26/2026 21:53 | 34 | 70.80 |
| 06/26/2026 21:53 | 642 | 70.80 |
| 06/26/2026 21:53 | 12 | 70.80 |
| 06/26/2026 21:53 | 100 | 70.80 |
| 06/26/2026 21:53 | 100 | 70.80 |
| 06/26/2026 21:53 | 46 | 70.81 |
| 06/26/2026 21:53 | 100 | 70.81 |
| 06/26/2026 21:53 | 36 | 70.81 |
| 06/26/2026 21:53 | 50 | 70.82 |
| 06/26/2026 21:53 | 23 | 70.82 |
| 06/26/2026 21:53 | 77 | 70.82 |
| 06/26/2026 21:53 | 68 | 70.83 |
| 06/26/2026 21:53 | 200 | 70.83 |
| 06/26/2026 21:53 | 25 | 70.83 |
| 06/26/2026 21:53 | 68 | 70.83 |
| 06/26/2026 21:53 | 63 | 70.84 |
| 06/26/2026 21:53 | 68 | 70.84 |
| 06/26/2026 21:53 | 300 | 70.84 |
| 06/26/2026 21:53 | 37 | 70.86 |
| 06/26/2026 21:53 | 14 | 70.86 |
| 06/26/2026 21:53 | 47 | 70.86 |
| 06/26/2026 21:53 | 3 | 70.86 |
| 06/26/2026 21:53 | 34 | 70.86 |
| 06/26/2026 21:53 | 2 | 70.85 |
| 06/26/2026 21:53 | 100 | 70.84 |
| 06/26/2026 21:53 | 3 | 70.85 |
| 06/26/2026 21:53 | 4 | 70.85 |
| 06/26/2026 21:53 | 100 | 70.85 |
| 06/26/2026 21:53 | 1 | 70.85 |
| 06/26/2026 21:53 | 87 | 70.85 |
| 06/26/2026 21:53 | 13 | 70.85 |
| 06/26/2026 21:53 | 17 | 70.85 |
| 06/26/2026 21:53 | 34 | 70.84 |
| 06/26/2026 21:53 | 64 | 70.84 |
| 06/26/2026 21:53 | 36 | 70.84 |
| 06/26/2026 21:53 | 3 | 70.84 |
| 06/26/2026 21:52 | 24 | 70.84 |
| 06/26/2026 21:52 | 100 | 70.865 |
| 06/26/2026 21:52 | 8 | 70.85 |
| 06/26/2026 21:52 | 100 | 70.865 |
| 06/26/2026 21:52 | 50 | 70.88 |
| 06/26/2026 21:52 | 259 | 70.86 |
| 06/26/2026 21:52 | 100 | 70.86 |
| 06/26/2026 21:52 | 171 | 70.86 |
| 06/26/2026 21:52 | 51 | 70.86 |
| 06/26/2026 21:52 | 1 | 70.85 |
| 06/26/2026 21:52 | 77 | 70.83 |
| 06/26/2026 21:52 | 100 | 70.83 |
| 06/26/2026 21:52 | 17 | 70.83 |
| 06/26/2026 21:52 | 5 | 70.84 |
| 06/26/2026 21:52 | 83 | 70.83 |
| 06/26/2026 21:52 | 85 | 70.85 |
| 06/26/2026 21:52 | 15 | 70.85 |
| 06/26/2026 21:52 | 100 | 70.85 |
| 06/26/2026 21:52 | 102 | 70.85 |
| 06/26/2026 21:52 | 40 | 70.86 |
| 06/26/2026 21:52 | 42 | 70.885 |
| 06/26/2026 21:52 | 31 | 70.88 |
| 06/26/2026 21:52 | 16 | 70.88 |
| 06/26/2026 21:52 | 67 | 70.86 |
| 06/26/2026 21:52 | 33 | 70.86 |
| 06/26/2026 21:52 | 47 | 70.86 |
| 06/26/2026 21:52 | 10 | 70.86 |
| 06/26/2026 21:52 | 43 | 70.86 |
| 06/26/2026 21:52 | 57 | 70.86 |
| 06/26/2026 21:52 | 100 | 70.86 |
| 06/26/2026 21:52 | 100 | 70.85 |
| 06/26/2026 21:52 | 7 | 70.85 |
| 06/26/2026 21:52 | 100 | 70.85 |
| 06/26/2026 21:52 | 100 | 70.85 |
| 06/26/2026 21:52 | 6 | 70.85 |
| 06/26/2026 21:52 | 1 | 70.85 |
| 06/26/2026 21:52 | 86 | 70.84 |
| 06/26/2026 21:52 | 27 | 70.84 |
| 06/26/2026 21:52 | 4 | 70.84 |
| 06/26/2026 21:52 | 20 | 70.84 |
| 06/26/2026 21:52 | 1 | 70.82 |
| 06/26/2026 21:52 | 55 | 70.82 |
| 06/26/2026 21:52 | 3 | 70.82 |
| 06/26/2026 21:52 | 1 | 70.82 |
| 06/26/2026 21:52 | 5 | 70.82 |
| 06/26/2026 21:52 | 32 | 70.81 |
| 06/26/2026 21:51 | 123 | 70.81 |
| 06/26/2026 21:51 | 177 | 70.81 |
| 06/26/2026 21:51 | 100 | 70.81 |
| 06/26/2026 21:51 | 16 | 70.84 |
| 06/26/2026 21:51 | 6 | 70.83 |
| 06/26/2026 21:51 | 59 | 70.83 |
| 06/26/2026 21:51 | 4 | 70.82 |
| 06/26/2026 21:51 | 2 | 70.82 |
| 06/26/2026 21:51 | 6 | 70.82 |
| 06/26/2026 21:51 | 3 | 70.81 |
| 06/26/2026 21:51 | 100 | 70.79 |
| 06/26/2026 21:51 | 200 | 70.79 |
| 06/26/2026 21:51 | 100 | 70.79 |
| 06/26/2026 21:51 | 100 | 70.79 |
| 06/26/2026 21:51 | 100 | 70.79 |
| 06/26/2026 21:51 | 2 | 70.79 |
| 06/26/2026 21:51 | 47 | 70.79 |
| 06/26/2026 21:51 | 5 | 70.79 |
| 06/26/2026 21:51 | 25 | 70.78 |
| 06/26/2026 21:51 | 25 | 70.78 |
| 06/26/2026 21:51 | 40 | 70.78 |
| 06/26/2026 21:51 | 33 | 70.77 |
| 06/26/2026 21:51 | 40 | 70.77 |
| 06/26/2026 21:51 | 60 | 70.77 |
| 06/26/2026 21:51 | 50 | 70.77 |
| 06/26/2026 21:51 | 40 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 40 | 70.77 |
| 06/26/2026 21:51 | 60 | 70.77 |
| 06/26/2026 21:51 | 40 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 120 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 17 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 18 | 70.77 |
| 06/26/2026 21:51 | 80 | 70.76 |
| 06/26/2026 21:51 | 2 | 70.76 |
| 06/26/2026 21:51 | 100 | 70.74 |
| 06/26/2026 21:51 | 1 | 70.74 |
| 06/26/2026 21:51 | 100 | 70.74 |
| 06/26/2026 21:51 | 100 | 70.73 |
| 06/26/2026 21:51 | 19 | 70.72 |
| 06/26/2026 21:51 | 18 | 70.74 |
| 06/26/2026 21:51 | 76 | 70.74 |
| 06/26/2026 21:51 | 24 | 70.74 |
| 06/26/2026 21:51 | 18 | 70.75 |
| 06/26/2026 21:51 | 18 | 70.76 |
| 06/26/2026 21:51 | 18 | 70.78 |
| 06/26/2026 21:51 | 14 | 70.77 |
| 06/26/2026 21:51 | 86 | 70.77 |
| 06/26/2026 21:51 | 14 | 70.77 |
| 06/26/2026 21:51 | 86 | 70.77 |
| 06/26/2026 21:51 | 14 | 70.77 |
| 06/26/2026 21:51 | 86 | 70.77 |
| 06/26/2026 21:51 | 100 | 70.77 |
| 06/26/2026 21:51 | 23 | 70.78 |
| 06/26/2026 21:51 | 25 | 70.79 |
| 06/26/2026 21:51 | 100 | 70.80 |
| 06/26/2026 21:51 | 51 | 70.80 |
| 06/26/2026 21:51 | 21 | 70.80 |
| 06/26/2026 21:51 | 100 | 70.80 |
| 06/26/2026 21:51 | 79 | 70.80 |
| 06/26/2026 21:51 | 21 | 70.80 |
| 06/26/2026 21:51 | 18 | 70.80 |
| 06/26/2026 21:51 | 100 | 70.80 |
| 06/26/2026 21:51 | 100 | 70.80 |
| 06/26/2026 21:51 | 7 | 70.81 |
| 06/26/2026 21:51 | 93 | 70.81 |
| 06/26/2026 21:51 | 100 | 70.81 |
| 06/26/2026 21:51 | 25 | 70.81 |
| 06/26/2026 21:51 | 20 | 70.81 |
| 06/26/2026 21:50 | 3 | 70.84 |
| 06/26/2026 21:50 | 1 | 70.83 |
| 06/26/2026 21:50 | 2 | 70.83 |
| 06/26/2026 21:50 | 70 | 70.83 |
| 06/26/2026 21:50 | 25 | 70.83 |
| 06/26/2026 21:50 | 1 | 70.83 |
| 06/26/2026 21:50 | 200 | 70.815 |
| 06/26/2026 21:50 | 25 | 70.81 |
| 06/26/2026 21:50 | 100 | 70.81 |
| 06/26/2026 21:50 | 100 | 70.81 |
| 06/26/2026 21:50 | 100 | 70.82 |
| 06/26/2026 21:50 | 200 | 70.86 |
| 06/26/2026 21:50 | 2 | 70.86 |
| 06/26/2026 21:50 | 41 | 70.92 |
| 06/26/2026 21:50 | 14 | 70.92 |
| 06/26/2026 21:50 | 25 | 70.92 |
| 06/26/2026 21:50 | 14 | 70.92 |
| 06/26/2026 21:50 | 7 | 70.92 |
| 06/26/2026 21:50 | 221 | 70.92 |
| 06/26/2026 21:50 | 14 | 70.92 |
| 06/26/2026 21:50 | 25 | 70.92 |
| 06/26/2026 21:50 | 14 | 70.88 |
| 06/26/2026 21:50 | 100 | 70.90 |
| 06/26/2026 21:50 | 100 | 70.90 |
| 06/26/2026 21:50 | 100 | 70.90 |
| 06/26/2026 21:50 | 71 | 70.91 |
| 06/26/2026 21:50 | 29 | 70.91 |
| 06/26/2026 21:50 | 29 | 70.91 |
| 06/26/2026 21:50 | 25 | 70.93 |
| 06/26/2026 21:50 | 100 | 70.93 |
| 06/26/2026 21:50 | 98 | 70.93 |
| 06/26/2026 21:50 | 100 | 70.93 |
| 06/26/2026 21:50 | 100 | 70.93 |
| 06/26/2026 21:50 | 24 | 70.93 |
| 06/26/2026 21:50 | 18 | 70.94 |
| 06/26/2026 21:50 | 5 | 70.94 |
| 06/26/2026 21:50 | 13 | 70.94 |
| 06/26/2026 21:50 | 100 | 70.95 |
| 06/26/2026 21:50 | 100 | 70.95 |
| 06/26/2026 21:50 | 100 | 70.95 |
| 06/26/2026 21:50 | 245 | 70.95 |
| 06/26/2026 21:50 | 100 | 70.95 |
| 06/26/2026 21:50 | 50 | 70.96 |
| 06/26/2026 21:50 | 1 | 70.96 |
| 06/26/2026 21:50 | 25 | 70.97 |
| 06/26/2026 21:50 | 22 | 70.98 |
| 06/26/2026 21:50 | 100 | 70.97 |
| 06/26/2026 21:50 | 50 | 70.97 |
| 06/26/2026 21:50 | 100 | 70.97 |
| 06/26/2026 21:50 | 186 | 70.98 |
| 06/26/2026 21:50 | 24 | 71.00 |
| 06/26/2026 21:50 | 76 | 70.97 |
| 06/26/2026 21:50 | 24 | 70.97 |
| 06/26/2026 21:50 | 100 | 70.97 |
| 06/26/2026 21:50 | 26 | 70.98 |
| 06/26/2026 21:50 | 3 | 70.98 |
| 06/26/2026 21:50 | 97 | 70.98 |
| 06/26/2026 21:50 | 3 | 70.98 |
| 06/26/2026 21:50 | 100 | 70.98 |
| 06/26/2026 21:50 | 10 | 71.01 |
| 06/26/2026 21:50 | 24 | 70.96 |
| 06/26/2026 21:50 | 60 | 70.96 |
| 06/26/2026 21:50 | 89 | 70.96 |
| 06/26/2026 21:50 | 95 | 70.97 |
| 06/26/2026 21:50 | 3 | 70.97 |
| 06/26/2026 21:50 | 3 | 70.97 |
| 06/26/2026 21:50 | 21 | 70.97 |
| 06/26/2026 21:50 | 47 | 70.98 |
| 06/26/2026 21:50 | 684 | 71.00 |
| 06/26/2026 21:50 | 16 | 71.00 |
| 06/26/2026 21:50 | 1 | 71.00 |
| 06/26/2026 21:50 | 16 | 70.97 |
| 06/26/2026 21:50 | 67 | 70.97 |
| 06/26/2026 21:50 | 17 | 70.97 |
| 06/26/2026 21:50 | 24 | 70.95 |
| 06/26/2026 21:50 | 100 | 70.96 |
| 06/26/2026 21:50 | 100 | 70.93 |
| 06/26/2026 21:50 | 36 | 70.96 |
| 06/26/2026 21:50 | 2 | 70.96 |
| 06/26/2026 21:50 | 11 | 70.95 |
| 06/26/2026 21:50 | 50 | 70.91 |
| 06/26/2026 21:50 | 28 | 70.90 |
| 06/26/2026 21:50 | 25 | 70.91 |
| 06/26/2026 21:50 | 26 | 70.89 |
| 06/26/2026 21:50 | 25 | 70.91 |
| 06/26/2026 21:50 | 14 | 70.90 |
| 06/26/2026 21:50 | 26 | 70.91 |
| 06/26/2026 21:50 | 100 | 70.90 |
| 06/26/2026 21:50 | 28 | 70.87 |
| 06/26/2026 21:50 | 15 | 70.92 |
| 06/26/2026 21:50 | 100 | 70.89 |
| 06/26/2026 21:50 | 100 | 70.84 |
| 06/26/2026 21:50 | 200 | 70.84 |
| 06/26/2026 21:50 | 1 | 70.80 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 25 | 70.72 |
| 06/26/2026 21:50 | 100 | 70.75 |
| 06/26/2026 21:50 | 100 | 70.72 |
| 06/26/2026 21:50 | 18 | 70.71 |
| 06/26/2026 21:50 | 5 | 70.70 |
| 06/26/2026 21:50 | 8 | 70.70 |
| 06/26/2026 21:50 | 7 | 70.70 |
| 06/26/2026 21:50 | 16 | 70.69 |
| 06/26/2026 21:50 | 100 | 70.69 |
| 06/26/2026 21:50 | 127 | 70.68 |
| 06/26/2026 21:50 | 25 | 70.68 |
| 06/26/2026 21:50 | 116 | 70.68 |
| 06/26/2026 21:50 | 116 | 70.68 |
| 06/26/2026 21:50 | 116 | 70.68 |
| 06/26/2026 21:50 | 4 | 70.68 |
| 06/26/2026 21:50 | 20 | 70.68 |
| 06/26/2026 21:50 | 100 | 70.66 |
| 06/26/2026 21:49 | 26 | 70.64 |
| 06/26/2026 21:49 | 100 | 70.66 |
| 06/26/2026 21:49 | 40 | 70.65 |
| 06/26/2026 21:49 | 2 | 70.62 |
| 06/26/2026 21:49 | 50 | 70.61 |
| 06/26/2026 21:49 | 50 | 70.61 |
| 06/26/2026 21:49 | 50 | 70.60 |
| 06/26/2026 21:49 | 50 | 70.60 |
| 06/26/2026 21:49 | 2 | 70.60 |
| 06/26/2026 21:49 | 59 | 70.60 |
| 06/26/2026 21:49 | 3 | 70.58 |
| 06/26/2026 21:49 | 25 | 70.58 |
| 06/26/2026 21:49 | 100 | 70.58 |
| 06/26/2026 21:49 | 1 | 70.57 |
| 06/26/2026 21:49 | 68 | 70.57 |
| 06/26/2026 21:49 | 3 | 70.57 |
| 06/26/2026 21:49 | 9 | 70.56 |
| 06/26/2026 21:49 | 2 | 70.56 |
| 06/26/2026 21:49 | 50 | 70.55 |
| 06/26/2026 21:49 | 38 | 70.55 |
| 06/26/2026 21:49 | 1 | 70.55 |
| 06/26/2026 21:49 | 30 | 70.55 |
| 06/26/2026 21:49 | 53 | 70.55 |
| 06/26/2026 21:49 | 9 | 70.55 |
| 06/26/2026 21:49 | 3 | 70.54 |
| 06/26/2026 21:49 | 4 | 70.54 |
| 06/26/2026 21:49 | 2 | 70.54 |
| 06/26/2026 21:49 | 25 | 70.54 |
| 06/26/2026 21:49 | 2 | 70.53 |
| 06/26/2026 21:49 | 28 | 70.53 |
| 06/26/2026 21:49 | 3 | 70.53 |
| 06/26/2026 21:48 | 2 | 70.53 |
| 06/26/2026 21:48 | 61 | 70.51 |
| 06/26/2026 21:48 | 11 | 70.51 |
| 06/26/2026 21:48 | 38 | 70.51 |
| 06/26/2026 21:48 | 12 | 70.51 |
| 06/26/2026 21:48 | 100 | 70.51 |
| 06/26/2026 21:48 | 4 | 70.51 |
| 06/26/2026 21:48 | 54 | 70.51 |
| 06/26/2026 21:48 | 49 | 70.50 |
| 06/26/2026 21:48 | 51 | 70.50 |
| 06/26/2026 21:48 | 1 | 70.50 |
| 06/26/2026 21:48 | 2 | 70.50 |
| 06/26/2026 21:48 | 50 | 70.50 |
| 06/26/2026 21:48 | 1 | 70.50 |
| 06/26/2026 21:48 | 16 | 70.45 |
| 06/26/2026 21:48 | 1 | 70.49 |
| 06/26/2026 21:48 | 4 | 70.45 |
| 06/26/2026 21:48 | 2 | 70.53 |
| 06/26/2026 21:47 | 100 | 70.54 |
| 06/26/2026 21:47 | 100 | 70.53 |
| 06/26/2026 21:47 | 100 | 70.53 |
| 06/26/2026 21:47 | 100 | 70.53 |
| 06/26/2026 21:47 | 25 | 70.52 |
| 06/26/2026 21:47 | 100 | 70.52 |
| 06/26/2026 21:47 | 75 | 70.52 |
| 06/26/2026 21:47 | 25 | 70.49 |
| 06/26/2026 21:47 | 100 | 70.49 |
| 06/26/2026 21:47 | 100 | 70.49 |
| 06/26/2026 21:47 | 2 | 70.49 |
| 06/26/2026 21:47 | 5 | 70.47 |
| 06/26/2026 21:47 | 100 | 70.46 |
| 06/26/2026 21:47 | 100 | 70.46 |
| 06/26/2026 21:47 | 51 | 70.46 |
| 06/26/2026 21:47 | 62 | 70.46 |
| 06/26/2026 21:47 | 19 | 70.46 |
| 06/26/2026 21:47 | 2 | 70.46 |
| 06/26/2026 21:47 | 32 | 70.47 |
| 06/26/2026 21:47 | 2 | 70.48 |
| 06/26/2026 21:47 | 30 | 70.51 |
| 06/26/2026 21:47 | 100 | 70.51 |
| 06/26/2026 21:47 | 17 | 70.52 |
| 06/26/2026 21:47 | 15 | 70.52 |
| 06/26/2026 21:47 | 42 | 70.58 |
| 06/26/2026 21:47 | 65 | 70.58 |
| 06/26/2026 21:47 | 35 | 70.58 |
| 06/26/2026 21:47 | 73 | 70.58 |
| 06/26/2026 21:47 | 27 | 70.58 |
| 06/26/2026 21:47 | 100 | 70.58 |
| 06/26/2026 21:47 | 100 | 70.58 |
| 06/26/2026 21:47 | 6 | 70.58 |
| 06/26/2026 21:47 | 11 | 70.58 |
| 06/26/2026 21:47 | 100 | 70.56 |
| 06/26/2026 21:47 | 15 | 70.56 |
| 06/26/2026 21:47 | 25 | 70.56 |
| 06/26/2026 21:47 | 3 | 70.55 |
| 06/26/2026 21:47 | 3 | 70.55 |
| 06/26/2026 21:47 | 79 | 70.53 |
| 06/26/2026 21:47 | 30 | 70.53 |
| 06/26/2026 21:47 | 32 | 70.52 |
| 06/26/2026 21:47 | 30 | 70.51 |
| 06/26/2026 21:47 | 5 | 70.51 |
| 06/26/2026 21:47 | 1 | 70.49 |
| 06/26/2026 21:47 | 26 | 70.50 |
| 06/26/2026 21:47 | 74 | 70.50 |
| 06/26/2026 21:47 | 12 | 70.50 |
| 06/26/2026 21:47 | 100 | 70.50 |
| 06/26/2026 21:47 | 134 | 70.50 |
| 06/26/2026 21:47 | 166 | 70.50 |
| 06/26/2026 21:47 | 100 | 70.51 |
| 06/26/2026 21:47 | 100 | 70.51 |
| 06/26/2026 21:47 | 1 | 70.51 |
| 06/26/2026 21:47 | 6 | 70.52 |
| 06/26/2026 21:47 | 100 | 70.52 |
| 06/26/2026 21:47 | 100 | 70.52 |
| 06/26/2026 21:47 | 100 | 70.52 |
| 06/26/2026 21:47 | 100 | 70.53 |
| 06/26/2026 21:47 | 100 | 70.53 |
| 06/26/2026 21:47 | 2 | 70.54 |
| 06/26/2026 21:47 | 37 | 70.54 |
| 06/26/2026 21:47 | 27 | 70.54 |
| 06/26/2026 21:47 | 124 | 70.54 |
| 06/26/2026 21:47 | 31 | 70.54 |
| 06/26/2026 21:47 | 24 | 70.54 |
| 06/26/2026 21:47 | 8 | 70.54 |
| 06/26/2026 21:47 | 92 | 70.54 |
| 06/26/2026 21:47 | 32 | 70.55 |
| 06/26/2026 21:47 | 2 | 70.55 |
| 06/26/2026 21:47 | 2 | 70.55 |
| 06/26/2026 21:47 | 25 | 70.53 |
| 06/26/2026 21:47 | 5 | 70.53 |
| 06/26/2026 21:47 | 50 | 70.53 |
| 06/26/2026 21:47 | 12 | 70.53 |
| 06/26/2026 21:47 | 88 | 70.53 |
| 06/26/2026 21:47 | 12 | 70.53 |
| 06/26/2026 21:47 | 77 | 70.53 |
| 06/26/2026 21:47 | 9 | 70.53 |
| 06/26/2026 21:47 | 2 | 70.53 |
| 06/26/2026 21:47 | 6 | 70.52 |
| 06/26/2026 21:47 | 22 | 70.51 |
| 06/26/2026 21:47 | 100 | 70.51 |
| 06/26/2026 21:47 | 16 | 70.50 |
| 06/26/2026 21:47 | 84 | 70.50 |
| 06/26/2026 21:47 | 16 | 70.50 |
| 06/26/2026 21:46 | 6 | 70.495 |
| 06/26/2026 21:46 | 5 | 70.49 |
| 06/26/2026 21:46 | 45 | 70.49 |
| 06/26/2026 21:46 | 50 | 70.49 |
| 06/26/2026 21:46 | 5 | 70.49 |
| 06/26/2026 21:46 | 5 | 70.49 |
| 06/26/2026 21:46 | 50 | 70.48 |
| 06/26/2026 21:46 | 50 | 70.48 |
| 06/26/2026 21:46 | 3 | 70.48 |
| 06/26/2026 21:46 | 2 | 70.48 |
| 06/26/2026 21:46 | 11 | 70.48 |
| 06/26/2026 21:46 | 4 | 70.48 |
| 06/26/2026 21:46 | 46 | 70.47 |
| 06/26/2026 21:46 | 50 | 70.47 |
| 06/26/2026 21:46 | 4 | 70.47 |
| 06/26/2026 21:46 | 1 | 70.47 |
| 06/26/2026 21:46 | 3 | 70.47 |
| 06/26/2026 21:46 | 5 | 70.46 |
| 06/26/2026 21:46 | 100 | 70.46 |
| 06/26/2026 21:46 | 1 | 70.46 |
| 06/26/2026 21:46 | 200 | 70.46 |
| 06/26/2026 21:46 | 4 | 70.45 |
| 06/26/2026 21:46 | 50 | 70.45 |
| 06/26/2026 21:46 | 50 | 70.45 |
| 06/26/2026 21:46 | 30 | 70.45 |
| 06/26/2026 21:46 | 24 | 70.45 |
| 06/26/2026 21:46 | 2 | 70.45 |
| 06/26/2026 21:46 | 13 | 70.45 |
| 06/26/2026 21:46 | 50 | 70.44 |
| 06/26/2026 21:46 | 50 | 70.44 |
| 06/26/2026 21:46 | 24 | 70.44 |
| 06/26/2026 21:46 | 24 | 70.44 |
| 06/26/2026 21:46 | 100 | 70.42 |
| 06/26/2026 21:46 | 100 | 70.42 |
| 06/26/2026 21:46 | 100 | 70.42 |
| 06/26/2026 21:46 | 100 | 70.42 |
| 06/26/2026 21:46 | 10 | 70.43 |
| 06/26/2026 21:46 | 64 | 70.43 |
| 06/26/2026 21:46 | 98 | 70.44 |
| 06/26/2026 21:46 | 20 | 70.44 |
| 06/26/2026 21:46 | 10 | 70.44 |
| 06/26/2026 21:46 | 9 | 70.46 |
| 06/26/2026 21:46 | 5 | 70.46 |
| 06/26/2026 21:46 | 3 | 70.46 |
| 06/26/2026 21:46 | 24 | 70.46 |
| 06/26/2026 21:46 | 20 | 70.46 |
| 06/26/2026 21:46 | 50 | 70.45 |
| 06/26/2026 21:46 | 50 | 70.45 |
| 06/26/2026 21:46 | 2 | 70.45 |
| 06/26/2026 21:46 | 100 | 70.43 |
| 06/26/2026 21:46 | 2 | 70.43 |
| 06/26/2026 21:46 | 100 | 70.42 |
| 06/26/2026 21:45 | 4 | 70.42 |
| 06/26/2026 21:45 | 25 | 70.42 |
| 06/26/2026 21:45 | 5 | 70.42 |
| 06/26/2026 21:45 | 20 | 70.42 |
| 06/26/2026 21:45 | 25 | 70.41 |
| 06/26/2026 21:45 | 50 | 70.41 |
| 06/26/2026 21:45 | 25 | 70.41 |
| 06/26/2026 21:45 | 87 | 70.38 |
| 06/26/2026 21:45 | 100 | 70.39 |
| 06/26/2026 21:45 | 50 | 70.46 |
| 06/26/2026 21:45 | 50 | 70.46 |
| 06/26/2026 21:45 | 20 | 70.46 |
| 06/26/2026 21:45 | 1 | 70.46 |
| 06/26/2026 21:45 | 20 | 70.45 |
| 06/26/2026 21:45 | 42 | 70.45 |
| 06/26/2026 21:45 | 21 | 70.45 |
| 06/26/2026 21:45 | 1 | 70.45 |
| 06/26/2026 21:45 | 1 | 70.45 |
| 06/26/2026 21:45 | 100 | 70.44 |
| 06/26/2026 21:45 | 7 | 70.44 |
| 06/26/2026 21:45 | 100 | 70.44 |
| 06/26/2026 21:45 | 7 | 70.44 |
| 06/26/2026 21:45 | 8 | 70.44 |
| 06/26/2026 21:45 | 100 | 70.43 |
| 06/26/2026 21:45 | 100 | 70.43 |
| 06/26/2026 21:45 | 37 | 70.43 |
| 06/26/2026 21:45 | 6 | 70.43 |
| 06/26/2026 21:45 | 16 | 70.43 |
| 06/26/2026 21:45 | 27 | 70.43 |
| 06/26/2026 21:45 | 2 | 70.42 |
| 06/26/2026 21:45 | 6 | 70.38 |
| 06/26/2026 21:45 | 80 | 70.38 |
| 06/26/2026 21:45 | 20 | 70.38 |
| 06/26/2026 21:45 | 100 | 70.38 |
| 06/26/2026 21:45 | 100 | 70.37 |
| 06/26/2026 21:45 | 2 | 70.37 |
| 06/26/2026 21:45 | 2 | 70.37 |
| 06/26/2026 21:45 | 10 | 70.37 |
| 06/26/2026 21:45 | 1 | 70.37 |
| 06/26/2026 21:45 | 2 | 70.37 |
| 06/26/2026 21:45 | 7 | 70.37 |
| 06/26/2026 21:45 | 100 | 70.37 |
| 06/26/2026 21:45 | 18 | 70.36 |
| 06/26/2026 21:45 | 6 | 70.36 |
| 06/26/2026 21:45 | 21 | 70.36 |
| 06/26/2026 21:45 | 18 | 70.36 |
| 06/26/2026 21:45 | 48 | 70.36 |
| 06/26/2026 21:45 | 1 | 70.35 |
| 06/26/2026 21:45 | 6 | 70.35 |
| 06/26/2026 21:45 | 100 | 70.35 |
| 06/26/2026 21:45 | 5 | 70.34 |
| 06/26/2026 21:45 | 40 | 70.34 |
| 06/26/2026 21:45 | 100 | 70.33 |
| 06/26/2026 21:45 | 20 | 70.33 |
| 06/26/2026 21:45 | 5 | 70.33 |
| 06/26/2026 21:45 | 3 | 70.33 |
| 06/26/2026 21:45 | 2 | 70.33 |
| 06/26/2026 21:45 | 29 | 70.33 |
| 06/26/2026 21:45 | 11 | 70.33 |
| 06/26/2026 21:45 | 16 | 70.33 |
| 06/26/2026 21:45 | 1 | 70.32 |
| 06/26/2026 21:45 | 16 | 70.32 |
| 06/26/2026 21:45 | 1 | 70.31 |
| 06/26/2026 21:45 | 51 | 70.31 |
| 06/26/2026 21:45 | 1 | 70.30 |
| 06/26/2026 21:45 | 51 | 70.30 |
| 06/26/2026 21:45 | 16 | 70.30 |
| 06/26/2026 21:45 | 2 | 70.30 |
| 06/26/2026 21:45 | 8 | 70.29 |
| 06/26/2026 21:45 | 3 | 70.29 |
| 06/26/2026 21:45 | 24 | 70.29 |
| 06/26/2026 21:45 | 24 | 70.28 |
| 06/26/2026 21:45 | 50 | 70.27 |
| 06/26/2026 21:45 | 21 | 70.27 |
| 06/26/2026 21:45 | 79 | 70.27 |
| 06/26/2026 21:45 | 8 | 70.26 |
| 06/26/2026 21:45 | 100 | 70.26 |
| 06/26/2026 21:45 | 40 | 70.26 |
| 06/26/2026 21:45 | 60 | 70.26 |
| 06/26/2026 21:44 | 47 | 70.27 |
| 06/26/2026 21:44 | 100 | 70.27 |
| 06/26/2026 21:44 | 69 | 70.27 |
| 06/26/2026 21:44 | 69 | 70.27 |
| 06/26/2026 21:44 | 31 | 70.27 |
| 06/26/2026 21:44 | 100 | 70.27 |
| 06/26/2026 21:44 | 48 | 70.28 |
| 06/26/2026 21:44 | 52 | 70.28 |
| 06/26/2026 21:44 | 3 | 70.29 |
| 06/26/2026 21:44 | 99 | 70.32 |
| 06/26/2026 21:44 | 1 | 70.32 |
| 06/26/2026 21:44 | 22 | 70.36 |
| 06/26/2026 21:44 | 24 | 70.36 |
| 06/26/2026 21:44 | 100 | 70.36 |
| 06/26/2026 21:44 | 46 | 70.36 |
| 06/26/2026 21:44 | 4 | 70.36 |
| 06/26/2026 21:44 | 192 | 70.37 |
| 06/26/2026 21:44 | 196 | 70.37 |
| 06/26/2026 21:43 | 50 | 70.39 |
| 06/26/2026 21:43 | 2 | 70.39 |
| 06/26/2026 21:43 | 1 | 70.39 |
| 06/26/2026 21:43 | 51 | 70.38 |
| 06/26/2026 21:43 | 52 | 70.38 |
| 06/26/2026 21:43 | 5 | 70.38 |
| 06/26/2026 21:43 | 50 | 70.38 |
| 06/26/2026 21:43 | 1 | 70.38 |
| 06/26/2026 21:43 | 3 | 70.38 |
| 06/26/2026 21:43 | 17 | 70.38 |
| 06/26/2026 21:43 | 5 | 70.38 |
| 06/26/2026 21:43 | 1 | 70.38 |
| 06/26/2026 21:43 | 100 | 70.37 |
| 06/26/2026 21:43 | 5 | 70.37 |
| 06/26/2026 21:43 | 5 | 70.37 |
| 06/26/2026 21:43 | 25 | 70.37 |
| 06/26/2026 21:43 | 25 | 70.37 |
| 06/26/2026 21:43 | 50 | 70.37 |
| 06/26/2026 21:43 | 10 | 70.37 |
| 06/26/2026 21:43 | 60 | 70.35 |
| 06/26/2026 21:43 | 2 | 70.36 |
| 06/26/2026 21:42 | 38 | 70.36 |
| 06/26/2026 21:42 | 200 | 70.38 |
| 06/26/2026 21:42 | 47 | 70.42 |
| 06/26/2026 21:42 | 22 | 70.44 |
| 06/26/2026 21:42 | 78 | 70.44 |
| 06/26/2026 21:42 | 100 | 70.44 |
| 06/26/2026 21:42 | 100 | 70.47 |
| 06/26/2026 21:42 | 100 | 70.47 |
| 06/26/2026 21:42 | 100 | 70.47 |
| 06/26/2026 21:42 | 27 | 70.48 |
| 06/26/2026 21:42 | 5 | 70.48 |
| 06/26/2026 21:42 | 186 | 70.49 |
| 06/26/2026 21:42 | 27 | 70.49 |
| 06/26/2026 21:42 | 200 | 70.49 |
| 06/26/2026 21:42 | 1 | 70.51 |
| 06/26/2026 21:42 | 62 | 70.54 |
| 06/26/2026 21:42 | 1 | 70.53 |
| 06/26/2026 21:42 | 2 | 70.53 |
| 06/26/2026 21:42 | 44 | 70.53 |
| 06/26/2026 21:42 | 56 | 70.53 |
| 06/26/2026 21:42 | 4 | 70.53 |
| 06/26/2026 21:42 | 1 | 70.53 |
| 06/26/2026 21:42 | 1 | 70.53 |
| 06/26/2026 21:42 | 37 | 70.53 |
| 06/26/2026 21:42 | 2 | 70.53 |
| 06/26/2026 21:42 | 29 | 70.53 |
| 06/26/2026 21:42 | 24 | 70.53 |
| 06/26/2026 21:42 | 18 | 70.52 |
| 06/26/2026 21:42 | 25 | 70.51 |
| 06/26/2026 21:42 | 25 | 70.51 |
| 06/26/2026 21:42 | 52 | 70.51 |
| 06/26/2026 21:42 | 13 | 70.50 |
| 06/26/2026 21:42 | 87 | 70.50 |
| 06/26/2026 21:42 | 16 | 70.50 |
| 06/26/2026 21:42 | 27 | 70.50 |
| 06/26/2026 21:42 | 50 | 70.50 |
| 06/26/2026 21:42 | 100 | 70.49 |
| 06/26/2026 21:42 | 2 | 70.49 |
| 06/26/2026 21:42 | 29 | 70.49 |
| 06/26/2026 21:42 | 16 | 70.49 |
| 06/26/2026 21:42 | 8 | 70.49 |
| 06/26/2026 21:41 | 50 | 70.475 |
| 06/26/2026 21:41 | 3 | 70.48 |
| 06/26/2026 21:41 | 16 | 70.48 |
| 06/26/2026 21:41 | 40 | 70.48 |
| 06/26/2026 21:41 | 3 | 70.48 |
| 06/26/2026 21:41 | 1 | 70.48 |
| 06/26/2026 21:41 | 52 | 70.48 |
| 06/26/2026 21:41 | 4 | 70.47 |
| 06/26/2026 21:41 | 100 | 70.47 |
| 06/26/2026 21:41 | 16 | 70.47 |
| 06/26/2026 21:41 | 4 | 70.46 |
| 06/26/2026 21:41 | 52 | 70.46 |
| 06/26/2026 21:41 | 3 | 70.46 |
| 06/26/2026 21:41 | 1 | 70.46 |
| 06/26/2026 21:41 | 100 | 70.46 |
| 06/26/2026 21:41 | 100 | 70.46 |
| 06/26/2026 21:41 | 53 | 70.44 |
| 06/26/2026 21:41 | 5 | 70.45 |
| 06/26/2026 21:41 | 100 | 70.45 |
| 06/26/2026 21:41 | 10 | 70.45 |
| 06/26/2026 21:41 | 10 | 70.45 |
| 06/26/2026 21:41 | 52 | 70.45 |
| 06/26/2026 21:40 | 24 | 70.44 |
| 06/26/2026 21:40 | 24 | 70.44 |
| 06/26/2026 21:40 | 23 | 70.44 |
| 06/26/2026 21:40 | 3 | 70.44 |
| 06/26/2026 21:40 | 24 | 70.44 |
| 06/26/2026 21:40 | 21 | 70.44 |
| 06/26/2026 21:40 | 3 | 70.44 |
| 06/26/2026 21:40 | 21 | 70.44 |
| 06/26/2026 21:40 | 47 | 70.45 |
| 06/26/2026 21:40 | 12 | 70.46 |
| 06/26/2026 21:40 | 1 | 70.46 |
| 06/26/2026 21:40 | 37 | 70.47 |
| 06/26/2026 21:40 | 1 | 70.47 |
| 06/26/2026 21:40 | 60 | 70.47 |
| 06/26/2026 21:40 | 2 | 70.47 |
| 06/26/2026 21:40 | 100 | 70.47 |
| 06/26/2026 21:40 | 95 | 70.47 |
| 06/26/2026 21:40 | 5 | 70.47 |
| 06/26/2026 21:40 | 5 | 70.48 |
| 06/26/2026 21:40 | 24 | 70.49 |
| 06/26/2026 21:39 | 93 | 70.51 |
| 06/26/2026 21:39 | 58 | 70.51 |
| 06/26/2026 21:39 | 58 | 70.51 |
| 06/26/2026 21:39 | 42 | 70.51 |
| 06/26/2026 21:39 | 100 | 70.51 |
| 06/26/2026 21:39 | 100 | 70.52 |
| 06/26/2026 21:39 | 127 | 70.52 |
| 06/26/2026 21:39 | 100 | 70.52 |
| 06/26/2026 21:39 | 50 | 70.52 |
| 06/26/2026 21:39 | 51 | 70.53 |
| 06/26/2026 21:39 | 1 | 70.51 |
| 06/26/2026 21:39 | 100 | 70.51 |
| 06/26/2026 21:39 | 100 | 70.51 |
| 06/26/2026 21:39 | 24 | 70.51 |
| 06/26/2026 21:39 | 1 | 70.54 |
| 06/26/2026 21:39 | 46 | 70.54 |
| 06/26/2026 21:39 | 6 | 70.54 |
| 06/26/2026 21:39 | 100 | 70.53 |
| 06/26/2026 21:39 | 100 | 70.53 |
| 06/26/2026 21:39 | 29 | 70.53 |
| 06/26/2026 21:38 | 33 | 70.52 |
| 06/26/2026 21:38 | 67 | 70.52 |
| 06/26/2026 21:38 | 1 | 70.52 |
| 06/26/2026 21:38 | 89 | 70.52 |
| 06/26/2026 21:38 | 11 | 70.52 |
| 06/26/2026 21:38 | 6 | 70.52 |
| 06/26/2026 21:38 | 2 | 70.52 |
| 06/26/2026 21:38 | 4 | 70.52 |
| 06/26/2026 21:38 | 19 | 70.51 |
| 06/26/2026 21:38 | 27 | 70.51 |
| 06/26/2026 21:38 | 100 | 70.51 |
| 06/26/2026 21:38 | 13 | 70.50 |
| 06/26/2026 21:38 | 8 | 70.50 |
| 06/26/2026 21:38 | 92 | 70.50 |
| 06/26/2026 21:38 | 50 | 70.50 |
| 06/26/2026 21:38 | 100 | 70.50 |
| 06/26/2026 21:38 | 36 | 70.50 |
| 06/26/2026 21:38 | 64 | 70.50 |
| 06/26/2026 21:38 | 1 | 70.50 |
| 06/26/2026 21:38 | 1 | 70.505 |
| 06/26/2026 21:37 | 5 | 70.52 |
| 06/26/2026 21:37 | 19 | 70.52 |
| 06/26/2026 21:37 | 40 | 70.51 |
| 06/26/2026 21:37 | 2 | 70.52 |
| 06/26/2026 21:37 | 100 | 70.52 |
| 06/26/2026 21:37 | 83 | 70.52 |
| 06/26/2026 21:37 | 17 | 70.52 |
| 06/26/2026 21:37 | 3 | 70.51 |
| 06/26/2026 21:37 | 1 | 70.51 |
| 06/26/2026 21:37 | 100 | 70.51 |
| 06/26/2026 21:37 | 11 | 70.51 |
| 06/26/2026 21:37 | 1 | 70.48 |
| 06/26/2026 21:37 | 4 | 70.51 |
| 06/26/2026 21:36 | 31 | 70.52 |
| 06/26/2026 21:36 | 12 | 70.52 |
| 06/26/2026 21:36 | 48 | 70.53 |
| 06/26/2026 21:36 | 12 | 70.53 |
| 06/26/2026 21:36 | 100 | 70.53 |
| 06/26/2026 21:36 | 4 | 70.54 |
| 06/26/2026 21:36 | 21 | 70.54 |
| 06/26/2026 21:36 | 51 | 70.55 |
| 06/26/2026 21:36 | 87 | 70.55 |
| 06/26/2026 21:36 | 13 | 70.55 |
| 06/26/2026 21:36 | 200 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.55 |
| 06/26/2026 21:36 | 100 | 70.52 |
| 06/26/2026 21:36 | 100 | 70.53 |
| 06/26/2026 21:36 | 7 | 70.53 |
| 06/26/2026 21:36 | 100 | 70.53 |
| 06/26/2026 21:36 | 57 | 70.51 |
| 06/26/2026 21:36 | 2 | 70.51 |
| 06/26/2026 21:36 | 20 | 70.51 |
| 06/26/2026 21:36 | 20 | 70.51 |
| 06/26/2026 21:36 | 100 | 70.52 |
| 06/26/2026 21:36 | 1 | 70.52 |
| 06/26/2026 21:36 | 100 | 70.52 |
| 06/26/2026 21:36 | 2 | 70.52 |
| 06/26/2026 21:36 | 100 | 70.53 |
| 06/26/2026 21:36 | 100 | 70.54 |
| 06/26/2026 21:36 | 100 | 70.54 |
| 06/26/2026 21:36 | 100 | 70.54 |
| 06/26/2026 21:35 | 11 | 70.56 |
| 06/26/2026 21:35 | 22 | 70.56 |
| 06/26/2026 21:35 | 100 | 70.56 |
| 06/26/2026 21:35 | 238 | 70.57 |
| 06/26/2026 21:35 | 100 | 70.57 |
| 06/26/2026 21:35 | 100 | 70.57 |
| 06/26/2026 21:35 | 100 | 70.57 |
| 06/26/2026 21:35 | 8 | 70.57 |
| 06/26/2026 21:35 | 38 | 70.58 |
| 06/26/2026 21:35 | 7 | 70.60 |
| 06/26/2026 21:35 | 4 | 70.57 |
| 06/26/2026 21:35 | 71 | 70.57 |
| 06/26/2026 21:35 | 39 | 70.58 |
| 06/26/2026 21:35 | 19 | 70.58 |
| 06/26/2026 21:35 | 42 | 70.58 |
| 06/26/2026 21:35 | 100 | 70.58 |
| 06/26/2026 21:34 | 2 | 70.58 |
| 06/26/2026 21:34 | 100 | 70.58 |
| 06/26/2026 21:34 | 100 | 70.58 |
| 06/26/2026 21:34 | 100 | 70.58 |
| 06/26/2026 21:34 | 100 | 70.59 |
| 06/26/2026 21:34 | 100 | 70.59 |
| 06/26/2026 21:34 | 2 | 70.58 |
| 06/26/2026 21:34 | 8 | 70.58 |
| 06/26/2026 21:34 | 2 | 70.57 |
| 06/26/2026 21:34 | 7 | 70.59 |
| 06/26/2026 21:34 | 2 | 70.59 |
| 06/26/2026 21:34 | 20 | 70.55 |
| 06/26/2026 21:34 | 35 | 70.55 |
| 06/26/2026 21:34 | 100 | 70.55 |
| 06/26/2026 21:34 | 8 | 70.55 |
| 06/26/2026 21:34 | 35 | 70.55 |
| 06/26/2026 21:34 | 50 | 70.55 |
| 06/26/2026 21:34 | 100 | 70.55 |
| 06/26/2026 21:34 | 20 | 70.55 |
| 06/26/2026 21:34 | 62 | 70.55 |
| 06/26/2026 21:34 | 38 | 70.55 |
| 06/26/2026 21:34 | 35 | 70.55 |
| 06/26/2026 21:34 | 35 | 70.55 |
| 06/26/2026 21:34 | 2 | 70.54 |
| 06/26/2026 21:34 | 100 | 70.55 |
| 06/26/2026 21:34 | 1 | 70.56 |
| 06/26/2026 21:34 | 1 | 70.56 |
| 06/26/2026 21:34 | 1 | 70.56 |
| 06/26/2026 21:34 | 21 | 70.56 |
| 06/26/2026 21:34 | 2 | 70.56 |
| 06/26/2026 21:34 | 100 | 70.56 |
| 06/26/2026 21:34 | 15 | 70.56 |
| 06/26/2026 21:34 | 2 | 70.55 |
| 06/26/2026 21:34 | 1 | 70.55 |
| 06/26/2026 21:34 | 100 | 70.55 |
| 06/26/2026 21:34 | 7 | 70.55 |
| 06/26/2026 21:34 | 100 | 70.55 |
| 06/26/2026 21:34 | 2 | 70.55 |
| 06/26/2026 21:34 | 15 | 70.55 |
| 06/26/2026 21:34 | 5 | 70.54 |
| 06/26/2026 21:34 | 7 | 70.54 |
| 06/26/2026 21:34 | 8 | 70.54 |
| 06/26/2026 21:34 | 7 | 70.53 |
| 06/26/2026 21:34 | 50 | 70.53 |
| 06/26/2026 21:34 | 100 | 70.53 |
| 06/26/2026 21:34 | 1 | 70.53 |
| 06/26/2026 21:34 | 16 | 70.53 |
| 06/26/2026 21:34 | 52 | 70.53 |
| 06/26/2026 21:34 | 11 | 70.52 |
| 06/26/2026 21:34 | 5 | 70.52 |
| 06/26/2026 21:34 | 29 | 70.52 |
| 06/26/2026 21:34 | 1 | 70.52 |
| 06/26/2026 21:34 | 6 | 70.52 |
| 06/26/2026 21:34 | 2 | 70.52 |
| 06/26/2026 21:34 | 6 | 70.52 |
| 06/26/2026 21:34 | 6 | 70.52 |
| 06/26/2026 21:34 | 4 | 70.51 |
| 06/26/2026 21:34 | 2 | 70.51 |
| 06/26/2026 21:34 | 4 | 70.51 |
| 06/26/2026 21:34 | 12 | 70.51 |
| 06/26/2026 21:34 | 1 | 70.51 |
| 06/26/2026 21:34 | 6 | 70.51 |
| 06/26/2026 21:34 | 100 | 70.51 |
| 06/26/2026 21:33 | 17 | 70.50 |
| 06/26/2026 21:33 | 2 | 70.49 |
| 06/26/2026 21:33 | 100 | 70.50 |
| 06/26/2026 21:33 | 24 | 70.49 |
| 06/26/2026 21:33 | 50 | 70.49 |
| 06/26/2026 21:33 | 100 | 70.49 |
| 06/26/2026 21:33 | 29 | 70.50 |
| 06/26/2026 21:33 | 27 | 70.50 |
| 06/26/2026 21:33 | 1 | 70.49 |
| 06/26/2026 21:33 | 100 | 70.49 |
| 06/26/2026 21:33 | 100 | 70.49 |
| 06/26/2026 21:33 | 6 | 70.48 |
| 06/26/2026 21:33 | 5 | 70.48 |
| 06/26/2026 21:33 | 3 | 70.46 |
| 06/26/2026 21:33 | 6 | 70.46 |
| 06/26/2026 21:33 | 20 | 70.46 |
| 06/26/2026 21:33 | 7 | 70.45 |
| 06/26/2026 21:33 | 16 | 70.45 |
| 06/26/2026 21:33 | 52 | 70.45 |
| 06/26/2026 21:33 | 15 | 70.44 |
| 06/26/2026 21:32 | 29 | 70.43 |
| 06/26/2026 21:32 | 15 | 70.43 |
| 06/26/2026 21:32 | 15 | 70.43 |
| 06/26/2026 21:32 | 13 | 70.43 |
| 06/26/2026 21:32 | 2 | 70.43 |
| 06/26/2026 21:32 | 9 | 70.43 |
| 06/26/2026 21:32 | 3 | 70.43 |
| 06/26/2026 21:32 | 18 | 70.43 |
| 06/26/2026 21:32 | 61 | 70.42 |
| 06/26/2026 21:32 | 18 | 70.42 |
| 06/26/2026 21:32 | 1 | 70.41 |
| 06/26/2026 21:32 | 4 | 70.41 |
| 06/26/2026 21:32 | 7 | 70.41 |
| 06/26/2026 21:32 | 4 | 70.40 |
| 06/26/2026 21:32 | 20 | 70.40 |
| 06/26/2026 21:32 | 5 | 70.39 |
| 06/26/2026 21:32 | 50 | 70.39 |
| 06/26/2026 21:32 | 2 | 70.39 |
| 06/26/2026 21:32 | 3 | 70.39 |
| 06/26/2026 21:32 | 52 | 70.39 |
| 06/26/2026 21:32 | 4 | 70.39 |
| 06/26/2026 21:31 | 10 | 70.38 |
| 06/26/2026 21:31 | 1 | 70.38 |
| 06/26/2026 21:31 | 100 | 70.38 |
| 06/26/2026 21:31 | 100 | 70.37 |
| 06/26/2026 21:31 | 2 | 70.36 |
| 06/26/2026 21:31 | 1 | 70.36 |
| 06/26/2026 21:31 | 16 | 70.36 |
| 06/26/2026 21:31 | 100 | 70.36 |
| 06/26/2026 21:31 | 1 | 70.36 |
| 06/26/2026 21:31 | 1 | 70.36 |
| 06/26/2026 21:31 | 62 | 70.34 |
| 06/26/2026 21:31 | 100 | 70.35 |
| 06/26/2026 21:30 | 100 | 70.38 |
| 06/26/2026 21:30 | 10 | 70.39 |
| 06/26/2026 21:30 | 3 | 70.40 |
| 06/26/2026 21:30 | 5 | 70.40 |
| 06/26/2026 21:30 | 4 | 70.38 |
| 06/26/2026 21:30 | 11 | 70.38 |
| 06/26/2026 21:30 | 2 | 70.38 |
| 06/26/2026 21:30 | 197 | 70.38 |
| 06/26/2026 21:29 | 3 | 70.38 |
| 06/26/2026 21:29 | 100 | 70.37 |
| 06/26/2026 21:29 | 60 | 70.32 |
| 06/26/2026 21:29 | 19 | 70.32 |
| 06/26/2026 21:29 | 37 | 70.32 |
| 06/26/2026 21:29 | 3 | 70.32 |
| 06/26/2026 21:29 | 1 | 70.33 |
| 06/26/2026 21:29 | 1 | 70.33 |
| 06/26/2026 21:29 | 20 | 70.33 |
| 06/26/2026 21:29 | 1 | 70.34 |
| 06/26/2026 21:29 | 100 | 70.35 |
| 06/26/2026 21:29 | 1 | 70.35 |
| 06/26/2026 21:29 | 2 | 70.35 |
| 06/26/2026 21:29 | 2 | 70.36 |
| 06/26/2026 21:29 | 100 | 70.36 |
| 06/26/2026 21:29 | 100 | 70.36 |
| 06/26/2026 21:29 | 2 | 70.37 |
| 06/26/2026 21:29 | 20 | 70.38 |
| 06/26/2026 21:29 | 6 | 70.38 |
| 06/26/2026 21:29 | 15 | 70.41 |
| 06/26/2026 21:28 | 4 | 70.38 |
| 06/26/2026 21:28 | 3 | 70.38 |
| 06/26/2026 21:28 | 12 | 70.38 |
| 06/26/2026 21:28 | 375 | 70.38 |
| 06/26/2026 21:28 | 25 | 70.37 |
| 06/26/2026 21:28 | 3 | 70.36 |
| 06/26/2026 21:28 | 3 | 70.36 |
| 06/26/2026 21:28 | 20 | 70.36 |
| 06/26/2026 21:28 | 5 | 70.365 |
| 06/26/2026 21:28 | 6 | 70.365 |
| 06/26/2026 21:27 | 1 | 70.365 |
| 06/26/2026 21:27 | 3 | 70.365 |
| 06/26/2026 21:27 | 4 | 70.35 |
| 06/26/2026 21:27 | 1 | 70.35 |
| 06/26/2026 21:27 | 53 | 70.36 |
| 06/26/2026 21:26 | 100 | 70.37 |
| 06/26/2026 21:26 | 30 | 70.38 |
| 06/26/2026 21:26 | 10 | 70.38 |
| 06/26/2026 21:26 | 9 | 70.40 |
| 06/26/2026 21:25 | 27 | 70.40 |
| 06/26/2026 21:25 | 15 | 70.40 |
| 06/26/2026 21:25 | 15 | 70.40 |
| 06/26/2026 21:25 | 12 | 70.39 |
| 06/26/2026 21:25 | 24 | 70.39 |
| 06/26/2026 21:25 | 15 | 70.39 |
| 06/26/2026 21:25 | 3 | 70.38 |
| 06/26/2026 21:25 | 100 | 70.38 |
| 06/26/2026 21:25 | 100 | 70.38 |
| 06/26/2026 21:25 | 5 | 70.37 |
| 06/26/2026 21:25 | 100 | 70.37 |
| 06/26/2026 21:25 | 100 | 70.37 |
| 06/26/2026 21:24 | 200 | 70.36 |
| 06/26/2026 21:24 | 10 | 70.37 |
| 06/26/2026 21:24 | 19 | 70.36 |
| 06/26/2026 21:24 | 2 | 70.36 |
| 06/26/2026 21:24 | 1 | 70.36 |
| 06/26/2026 21:24 | 2 | 70.35 |
| 06/26/2026 21:24 | 3 | 70.35 |
| 06/26/2026 21:24 | 40 | 70.35 |
| 06/26/2026 21:24 | 16 | 70.35 |
| 06/26/2026 21:24 | 10 | 70.34 |
| 06/26/2026 21:24 | 4 | 70.34 |
| 06/26/2026 21:24 | 100 | 70.34 |
| 06/26/2026 21:24 | 25 | 70.34 |
| 06/26/2026 21:24 | 100 | 70.34 |
| 06/26/2026 21:24 | 20 | 70.34 |
| 06/26/2026 21:24 | 1 | 70.34 |
| 06/26/2026 21:24 | 100 | 70.34 |
| 06/26/2026 21:24 | 70 | 70.34 |
| 06/26/2026 21:24 | 66 | 70.34 |
| 06/26/2026 21:24 | 2 | 70.34 |
| 06/26/2026 21:24 | 8 | 70.34 |
| 06/26/2026 21:24 | 27 | 70.34 |
| 06/26/2026 21:24 | 100 | 70.34 |
| 06/26/2026 21:24 | 2 | 70.34 |
| 06/26/2026 21:24 | 5 | 70.33 |
| 06/26/2026 21:24 | 100 | 70.33 |
| 06/26/2026 21:24 | 100 | 70.33 |
| 06/26/2026 21:24 | 5 | 70.32 |
| 06/26/2026 21:24 | 100 | 70.32 |
| 06/26/2026 21:24 | 12 | 70.32 |
| 06/26/2026 21:24 | 27 | 70.32 |
| 06/26/2026 21:24 | 100 | 70.32 |
| 06/26/2026 21:24 | 3 | 70.32 |
| 06/26/2026 21:23 | 100 | 70.31 |
| 06/26/2026 21:23 | 4 | 70.31 |
| 06/26/2026 21:23 | 4 | 70.31 |
| 06/26/2026 21:23 | 4 | 70.31 |
| 06/26/2026 21:23 | 6 | 70.31 |
| 06/26/2026 21:23 | 16 | 70.31 |
| 06/26/2026 21:23 | 6 | 70.31 |
| 06/26/2026 21:23 | 37 | 70.31 |
| 06/26/2026 21:23 | 1 | 70.31 |
| 06/26/2026 21:23 | 50 | 70.30 |
| 06/26/2026 21:23 | 41 | 70.29 |
| 06/26/2026 21:23 | 20 | 70.29 |
| 06/26/2026 21:23 | 146 | 70.29 |
| 06/26/2026 21:23 | 100 | 70.29 |
| 06/26/2026 21:23 | 33 | 70.29 |
| 06/26/2026 21:23 | 20 | 70.29 |
| 06/26/2026 21:23 | 100 | 70.29 |
| 06/26/2026 21:23 | 100 | 70.29 |
| 06/26/2026 21:23 | 47 | 70.29 |
| 06/26/2026 21:23 | 53 | 70.29 |
| 06/26/2026 21:23 | 72 | 70.29 |
| 06/26/2026 21:23 | 28 | 70.29 |
| 06/26/2026 21:23 | 10 | 70.29 |
| 06/26/2026 21:23 | 26 | 70.30 |
| 06/26/2026 21:22 | 30 | 70.31 |
| 06/26/2026 21:22 | 2 | 70.31 |
| 06/26/2026 21:22 | 3 | 70.31 |
| 06/26/2026 21:22 | 100 | 70.31 |
| 06/26/2026 21:22 | 100 | 70.31 |
| 06/26/2026 21:22 | 98 | 70.29 |
| 06/26/2026 21:22 | 100 | 70.31 |
| 06/26/2026 21:22 | 50 | 70.31 |
| 06/26/2026 21:22 | 5 | 70.32 |
| 06/26/2026 21:22 | 6 | 70.32 |
| 06/26/2026 21:22 | 9 | 70.32 |
| 06/26/2026 21:22 | 37 | 70.32 |
| 06/26/2026 21:22 | 4 | 70.32 |
| 06/26/2026 21:22 | 139 | 70.36 |
| 06/26/2026 21:22 | 1 | 70.36 |
| 06/26/2026 21:22 | 100 | 70.36 |
| 06/26/2026 21:22 | 1 | 70.36 |
| 06/26/2026 21:22 | 100 | 70.35 |
| 06/26/2026 21:21 | 1 | 70.32 |
| 06/26/2026 21:20 | 2 | 70.335 |
| 06/26/2026 21:20 | 43 | 70.35 |
| 06/26/2026 21:20 | 57 | 70.35 |
| 06/26/2026 21:20 | 23 | 70.35 |
| 06/26/2026 21:20 | 18 | 70.35 |
| 06/26/2026 21:20 | 40 | 70.36 |
| 06/26/2026 21:20 | 212 | 70.36 |
| 06/26/2026 21:20 | 21 | 70.36 |
| 06/26/2026 21:20 | 20 | 70.36 |
| 06/26/2026 21:20 | 100 | 70.36 |
| 06/26/2026 21:20 | 34 | 70.36 |
| 06/26/2026 21:20 | 99 | 70.36 |
| 06/26/2026 21:20 | 1 | 70.36 |
| 06/26/2026 21:20 | 4 | 70.37 |
| 06/26/2026 21:20 | 20 | 70.38 |
| 06/26/2026 21:19 | 3 | 70.39 |
| 06/26/2026 21:19 | 3 | 70.39 |
| 06/26/2026 21:19 | 100 | 70.39 |
| 06/26/2026 21:19 | 100 | 70.39 |
| 06/26/2026 21:19 | 100 | 70.39 |
| 06/26/2026 21:19 | 14 | 70.39 |
| 06/26/2026 21:19 | 100 | 70.42 |
| 06/26/2026 21:19 | 5 | 70.45 |
| 06/26/2026 21:19 | 3 | 70.45 |
| 06/26/2026 21:19 | 5 | 70.45 |
| 06/26/2026 21:19 | 4 | 70.45 |
| 06/26/2026 21:19 | 3 | 70.45 |
| 06/26/2026 21:19 | 4 | 70.45 |
| 06/26/2026 21:19 | 50 | 70.45 |
| 06/26/2026 21:19 | 100 | 70.45 |
| 06/26/2026 21:18 | 5 | 70.43 |
| 06/26/2026 21:18 | 100 | 70.43 |
| 06/26/2026 21:18 | 20 | 70.42 |
| 06/26/2026 21:18 | 12 | 70.42 |
| 06/26/2026 21:18 | 20 | 70.42 |
| 06/26/2026 21:18 | 300 | 70.42 |
| 06/26/2026 21:18 | 10 | 70.41 |
| 06/26/2026 21:18 | 4 | 70.39 |
| 06/26/2026 21:18 | 1 | 70.42 |
| 06/26/2026 21:18 | 2 | 70.42 |
| 06/26/2026 21:18 | 5 | 70.39 |
| 06/26/2026 21:18 | 100 | 70.39 |
| 06/26/2026 21:18 | 100 | 70.39 |
| 06/26/2026 21:18 | 100 | 70.41 |
| 06/26/2026 21:18 | 50 | 70.41 |
| 06/26/2026 21:18 | 100 | 70.41 |
| 06/26/2026 21:18 | 100 | 70.41 |
| 06/26/2026 21:17 | 4 | 70.42 |
| 06/26/2026 21:16 | 2 | 70.46 |
| 06/26/2026 21:16 | 1 | 70.46 |
| 06/26/2026 21:16 | 133 | 70.44 |
| 06/26/2026 21:16 | 37 | 70.46 |
| 06/26/2026 21:16 | 19 | 70.47 |
| 06/26/2026 21:16 | 13 | 70.48 |
| 06/26/2026 21:16 | 47 | 70.48 |
| 06/26/2026 21:16 | 53 | 70.48 |
| 06/26/2026 21:16 | 47 | 70.48 |
| 06/26/2026 21:16 | 100 | 70.48 |
| 06/26/2026 21:16 | 45 | 70.48 |
| 06/26/2026 21:16 | 100 | 70.48 |
| 06/26/2026 21:16 | 100 | 70.48 |
| 06/26/2026 21:16 | 49 | 70.49 |
| 06/26/2026 21:16 | 75 | 70.49 |
| 06/26/2026 21:16 | 20 | 70.49 |
| 06/26/2026 21:16 | 205 | 70.49 |
| 06/26/2026 21:16 | 18 | 70.49 |
| 06/26/2026 21:16 | 20 | 70.49 |
| 06/26/2026 21:16 | 1 | 70.49 |
| 06/26/2026 21:16 | 1 | 70.49 |
| 06/26/2026 21:16 | 1 | 70.50 |
| 06/26/2026 21:16 | 100 | 70.51 |
| 06/26/2026 21:16 | 4 | 70.51 |
| 06/26/2026 21:14 | 2 | 70.52 |
| 06/26/2026 21:14 | 58 | 70.54 |
| 06/26/2026 21:14 | 1 | 70.55 |
| 06/26/2026 21:14 | 38 | 70.56 |
| 06/26/2026 21:14 | 44 | 70.56 |
| 06/26/2026 21:14 | 18 | 70.56 |
| 06/26/2026 21:14 | 12 | 70.56 |
| 06/26/2026 21:14 | 23 | 70.56 |
| 06/26/2026 21:14 | 100 | 70.56 |
| 06/26/2026 21:14 | 100 | 70.56 |
| 06/26/2026 21:14 | 100 | 70.57 |
| 06/26/2026 21:14 | 100 | 70.58 |
| 06/26/2026 21:14 | 10 | 70.58 |
| 06/26/2026 21:14 | 95 | 70.59 |
| 06/26/2026 21:13 | 100 | 70.59 |
| 06/26/2026 21:13 | 1 | 70.59 |
| 06/26/2026 21:13 | 2 | 70.59 |
| 06/26/2026 21:13 | 1 | 70.59 |
| 06/26/2026 21:13 | 200 | 70.59 |
| 06/26/2026 21:13 | 3 | 70.59 |
| 06/26/2026 21:13 | 4 | 70.59 |
| 06/26/2026 21:13 | 100 | 70.59 |
| 06/26/2026 21:13 | 66 | 70.59 |
| 06/26/2026 21:13 | 5 | 70.58 |
| 06/26/2026 21:13 | 5 | 70.58 |
| 06/26/2026 21:12 | 15 | 70.58 |
| 06/26/2026 21:12 | 18 | 70.58 |
| 06/26/2026 21:12 | 10 | 70.57 |
| 06/26/2026 21:12 | 1 | 70.57 |
| 06/26/2026 21:12 | 5 | 70.57 |
| 06/26/2026 21:12 | 15 | 70.57 |
| 06/26/2026 21:12 | 79 | 70.57 |
| 06/26/2026 21:12 | 21 | 70.57 |
| 06/26/2026 21:12 | 7 | 70.57 |
| 06/26/2026 21:12 | 72 | 70.57 |
| 06/26/2026 21:12 | 128 | 70.57 |
| 06/26/2026 21:12 | 50 | 70.57 |
| 06/26/2026 21:12 | 3 | 70.57 |
| 06/26/2026 21:12 | 100 | 70.51 |
| 06/26/2026 21:12 | 100 | 70.52 |
| 06/26/2026 21:12 | 100 | 70.51 |
| 06/26/2026 21:12 | 50 | 70.51 |
| 06/26/2026 21:12 | 16 | 70.51 |
| 06/26/2026 21:12 | 3 | 70.51 |
| 06/26/2026 21:12 | 31 | 70.51 |
| 06/26/2026 21:12 | 50 | 70.51 |
| 06/26/2026 21:12 | 23 | 70.51 |
| 06/26/2026 21:12 | 38 | 70.51 |
| 06/26/2026 21:12 | 100 | 70.535 |
| 06/26/2026 21:12 | 62 | 70.51 |
| 06/26/2026 21:12 | 84 | 70.52 |
| 06/26/2026 21:12 | 100 | 70.52 |
| 06/26/2026 21:11 | 5 | 70.55 |
| 06/26/2026 21:11 | 3 | 70.55 |
| 06/26/2026 21:11 | 5 | 70.55 |
| 06/26/2026 21:11 | 20 | 70.55 |
| 06/26/2026 21:10 | 100 | 70.52 |
| 06/26/2026 21:10 | 100 | 70.52 |
| 06/26/2026 21:10 | 200 | 70.52 |
| 06/26/2026 21:10 | 100 | 70.53 |
| 06/26/2026 21:10 | 6 | 70.52 |
| 06/26/2026 21:10 | 20 | 70.52 |
| 06/26/2026 21:10 | 1 | 70.51 |
| 06/26/2026 21:10 | 15 | 70.51 |
| 06/26/2026 21:10 | 20 | 70.51 |
| 06/26/2026 21:10 | 1 | 70.49 |
| 06/26/2026 21:10 | 1 | 70.49 |
| 06/26/2026 21:10 | 15 | 70.49 |
| 06/26/2026 21:10 | 50 | 70.49 |
| 06/26/2026 21:10 | 5 | 70.49 |
| 06/26/2026 21:10 | 2 | 70.48 |
| 06/26/2026 21:10 | 1 | 70.48 |
| 06/26/2026 21:10 | 29 | 70.48 |
| 06/26/2026 21:10 | 100 | 70.47 |
| 06/26/2026 21:10 | 58 | 70.46 |
| 06/26/2026 21:10 | 100 | 70.44 |
| 06/26/2026 21:10 | 100 | 70.44 |
| 06/26/2026 21:10 | 1 | 70.44 |
| 06/26/2026 21:10 | 6 | 70.45 |
| 06/26/2026 21:09 | 18 | 70.45 |
| 06/26/2026 21:09 | 12 | 70.46 |
| 06/26/2026 21:09 | 10 | 70.44 |
| 06/26/2026 21:09 | 14 | 70.45 |
| 06/26/2026 21:09 | 24 | 70.43 |
| 06/26/2026 21:09 | 100 | 70.44 |
| 06/26/2026 21:09 | 2 | 70.45 |
| 06/26/2026 21:09 | 1 | 70.45 |
| 06/26/2026 21:09 | 1 | 70.45 |
| 06/26/2026 21:09 | 15 | 70.44 |
| 06/26/2026 21:09 | 2 | 70.43 |
| 06/26/2026 21:09 | 16 | 70.43 |
| 06/26/2026 21:09 | 10 | 70.43 |
| 06/26/2026 21:09 | 10 | 70.43 |
| 06/26/2026 21:09 | 18 | 70.42 |
| 06/26/2026 21:09 | 28 | 70.42 |
| 06/26/2026 21:09 | 1 | 70.42 |
| 06/26/2026 21:09 | 15 | 70.42 |
| 06/26/2026 21:09 | 25 | 70.41 |
| 06/26/2026 21:09 | 25 | 70.41 |
| 06/26/2026 21:09 | 4 | 70.41 |
| 06/26/2026 21:09 | 1 | 70.40 |
| 06/26/2026 21:08 | 1 | 70.375 |
| 06/26/2026 21:08 | 10 | 70.39 |
| 06/26/2026 21:08 | 7 | 70.39 |
| 06/26/2026 21:08 | 60 | 70.38 |
| 06/26/2026 21:08 | 468 | 70.38 |
| 06/26/2026 21:08 | 32 | 70.38 |
| 06/26/2026 21:08 | 20 | 70.36 |
| 06/26/2026 21:08 | 20 | 70.36 |
| 06/26/2026 21:08 | 100 | 70.36 |
| 06/26/2026 21:08 | 100 | 70.33 |
| 06/26/2026 21:08 | 100 | 70.33 |
| 06/26/2026 21:08 | 44 | 70.33 |
| 06/26/2026 21:08 | 96 | 70.33 |
| 06/26/2026 21:07 | 4 | 70.33 |
| 06/26/2026 21:07 | 1 | 70.34 |
| 06/26/2026 21:07 | 3 | 70.34 |
| 06/26/2026 21:07 | 2 | 70.34 |
| 06/26/2026 21:07 | 1 | 70.35 |
| 06/26/2026 21:07 | 5 | 70.36 |
| 06/26/2026 21:07 | 1 | 70.36 |
| 06/26/2026 21:07 | 100 | 70.36 |
| 06/26/2026 21:07 | 20 | 70.38 |
| 06/26/2026 21:07 | 100 | 70.38 |
| 06/26/2026 21:06 | 3 | 70.40 |
| 06/26/2026 21:06 | 200 | 70.40 |
| 06/26/2026 21:05 | 14 | 70.37 |
| 06/26/2026 21:04 | 100 | 70.39 |
| 06/26/2026 21:04 | 11 | 70.39 |
| 06/26/2026 21:04 | 11 | 70.38 |
| 06/26/2026 21:04 | 24 | 70.38 |
| 06/26/2026 21:04 | 10 | 70.38 |
| 06/26/2026 21:03 | 6 | 70.375 |
| 06/26/2026 21:03 | 12 | 70.375 |
| 06/26/2026 21:03 | 100 | 70.37 |
| 06/26/2026 21:03 | 100 | 70.37 |
| 06/26/2026 21:03 | 94 | 70.37 |
| 06/26/2026 21:03 | 6 | 70.37 |
| 06/26/2026 21:03 | 6 | 70.37 |
| 06/26/2026 21:03 | 18 | 70.38 |
| 06/26/2026 21:03 | 56 | 70.38 |
| 06/26/2026 21:03 | 27 | 70.40 |
| 06/26/2026 21:03 | 62 | 70.41 |
| 06/26/2026 21:03 | 38 | 70.41 |
| 06/26/2026 21:03 | 14 | 70.42 |
| 06/26/2026 21:03 | 1 | 70.42 |
| 06/26/2026 21:03 | 42 | 70.42 |
| 06/26/2026 21:03 | 1 | 70.42 |
| 06/26/2026 21:03 | 100 | 70.42 |
| 06/26/2026 21:03 | 57 | 70.42 |
| 06/26/2026 21:03 | 2 | 70.42 |
| 06/26/2026 21:02 | 39 | 70.43 |
| 06/26/2026 21:02 | 61 | 70.43 |
| 06/26/2026 21:02 | 100 | 70.43 |
| 06/26/2026 21:02 | 100 | 70.43 |
| 06/26/2026 21:02 | 2 | 70.43 |
| 06/26/2026 21:02 | 2 | 70.44 |
| 06/26/2026 21:02 | 100 | 70.45 |
| 06/26/2026 21:02 | 23 | 70.45 |
| 06/26/2026 21:02 | 5 | 70.475 |
| 06/26/2026 21:02 | 9 | 70.475 |
| 06/26/2026 21:02 | 5 | 70.48 |
| 06/26/2026 21:01 | 200 | 70.46 |
| 06/26/2026 21:01 | 200 | 70.45 |
| 06/26/2026 21:01 | 100 | 70.45 |
| 06/26/2026 21:01 | 8 | 70.45 |
| 06/26/2026 21:01 | 100 | 70.48 |
| 06/26/2026 21:01 | 6 | 70.47 |
| 06/26/2026 21:01 | 12 | 70.47 |
| 06/26/2026 21:01 | 4 | 70.46 |
| 06/26/2026 21:01 | 12 | 70.46 |
| 06/26/2026 21:01 | 18 | 70.46 |
| 06/26/2026 21:01 | 18 | 70.46 |
| 06/26/2026 21:01 | 40 | 70.46 |
| 06/26/2026 21:01 | 44 | 70.46 |
| 06/26/2026 21:01 | 7 | 70.46 |
| 06/26/2026 21:01 | 100 | 70.44 |
| 06/26/2026 21:01 | 100 | 70.42 |
| 06/26/2026 21:01 | 12 | 70.42 |
| 06/26/2026 21:01 | 25 | 70.42 |
| 06/26/2026 21:01 | 5 | 70.41 |
| 06/26/2026 21:01 | 2 | 70.41 |
| 06/26/2026 21:01 | 2 | 70.40 |
| 06/26/2026 21:01 | 4 | 70.40 |
| 06/26/2026 21:01 | 4 | 70.40 |
| 06/26/2026 21:01 | 100 | 70.40 |
| 06/26/2026 21:01 | 1 | 70.39 |
| 06/26/2026 20:58 | 23 | 70.39 |
| 06/26/2026 20:58 | 50 | 70.44 |
| 06/26/2026 20:58 | 9 | 70.46 |
| 06/26/2026 20:58 | 1 | 70.425 |
| 06/26/2026 20:57 | 3 | 70.42 |
| 06/26/2026 20:57 | 75 | 70.45 |
| 06/26/2026 20:57 | 6 | 70.45 |
| 06/26/2026 20:57 | 18 | 70.45 |
| 06/26/2026 20:57 | 1 | 70.44 |
| 06/26/2026 20:57 | 2 | 70.44 |
| 06/26/2026 20:57 | 12 | 70.44 |
| 06/26/2026 20:57 | 60 | 70.44 |
| 06/26/2026 20:57 | 40 | 70.44 |
| 06/26/2026 20:57 | 1 | 70.44 |
| 06/26/2026 20:57 | 12 | 70.42 |
| 06/26/2026 20:57 | 88 | 70.42 |
| 06/26/2026 20:57 | 1 | 70.42 |
| 06/26/2026 20:57 | 100 | 70.40 |
| 06/26/2026 20:57 | 100 | 70.39 |
| 06/26/2026 20:55 | 12 | 70.38 |
| 06/26/2026 20:55 | 12 | 70.37 |
| 06/26/2026 20:55 | 25 | 70.37 |
| 06/26/2026 20:54 | 14 | 70.36 |
| 06/26/2026 20:54 | 1 | 70.34 |
| 06/26/2026 20:54 | 96 | 70.34 |
| 06/26/2026 20:54 | 4 | 70.34 |
| 06/26/2026 20:54 | 100 | 70.34 |
| 06/26/2026 20:54 | 4 | 70.34 |
| 06/26/2026 20:54 | 100 | 70.34 |
| 06/26/2026 20:54 | 30 | 70.39 |
| 06/26/2026 20:54 | 10 | 70.39 |
| 06/26/2026 20:54 | 8 | 70.39 |
| 06/26/2026 20:54 | 92 | 70.39 |
| 06/26/2026 20:52 | 25 | 70.38 |
| 06/26/2026 20:52 | 2 | 70.37 |
| 06/26/2026 20:52 | 10 | 70.37 |
| 06/26/2026 20:52 | 2 | 70.36 |
| 06/26/2026 20:52 | 50 | 70.36 |
| 06/26/2026 20:52 | 100 | 70.36 |
| 06/26/2026 20:50 | 100 | 70.33 |
| 06/26/2026 20:50 | 5 | 70.33 |
| 06/26/2026 20:50 | 31 | 70.33 |
| 06/26/2026 20:50 | 17 | 70.33 |
| 06/26/2026 20:50 | 6 | 70.33 |
| 06/26/2026 20:50 | 10 | 70.33 |
| 06/26/2026 20:50 | 4 | 70.33 |
| 06/26/2026 20:50 | 5 | 70.33 |
| 06/26/2026 20:50 | 115 | 70.34 |
| 06/26/2026 20:50 | 109 | 70.34 |
| 06/26/2026 20:50 | 178 | 70.34 |
| 06/26/2026 20:50 | 6 | 70.34 |
| 06/26/2026 20:50 | 100 | 70.34 |
| 06/26/2026 20:50 | 100 | 70.36 |
| 06/26/2026 20:50 | 100 | 70.34 |
| 06/26/2026 20:50 | 100 | 70.35 |
| 06/26/2026 20:50 | 13 | 70.36 |
| 06/26/2026 20:49 | 5 | 70.36 |
| 06/26/2026 20:49 | 63 | 70.41 |
| 06/26/2026 20:49 | 37 | 70.41 |
| 06/26/2026 20:48 | 23 | 70.41 |
| 06/26/2026 20:48 | 5 | 70.41 |
| 06/26/2026 20:48 | 2 | 70.41 |
| 06/26/2026 20:48 | 1 | 70.375 |
| 06/26/2026 20:48 | 1 | 70.375 |
| 06/26/2026 20:48 | 7 | 70.375 |
| 06/26/2026 20:48 | 2 | 70.38 |
| 06/26/2026 20:47 | 2 | 70.40 |
| 06/26/2026 20:47 | 20 | 70.40 |
| 06/26/2026 20:47 | 16 | 70.40 |
| 06/26/2026 20:47 | 2 | 70.39 |
| 06/26/2026 20:47 | 1 | 70.39 |
| 06/26/2026 20:47 | 19 | 70.39 |
| 06/26/2026 20:47 | 18 | 70.37 |
| 06/26/2026 20:47 | 18 | 70.37 |
| 06/26/2026 20:47 | 18 | 70.37 |
| 06/26/2026 20:47 | 1 | 70.37 |
| 06/26/2026 20:47 | 1 | 70.38 |
| 06/26/2026 20:46 | 22 | 70.39 |
| 06/26/2026 20:46 | 2 | 70.41 |
| 06/26/2026 20:46 | 8 | 70.43 |
| 06/26/2026 20:45 | 53 | 70.46 |
| 06/26/2026 20:45 | 100 | 70.46 |
| 06/26/2026 20:45 | 2 | 70.42 |
| 06/26/2026 20:45 | 38 | 70.43 |
| 06/26/2026 20:45 | 4 | 70.44 |
| 06/26/2026 20:45 | 97 | 70.45 |
| 06/26/2026 20:45 | 3 | 70.45 |
| 06/26/2026 20:45 | 1 | 70.45 |
| 06/26/2026 20:45 | 100 | 70.45 |
| 06/26/2026 20:45 | 100 | 70.46 |
| 06/26/2026 20:45 | 159 | 70.46 |
| 06/26/2026 20:45 | 27 | 70.46 |
| 06/26/2026 20:45 | 100 | 70.46 |
| 06/26/2026 20:45 | 73 | 70.46 |
| 06/26/2026 20:45 | 12 | 70.46 |
| 06/26/2026 20:45 | 6 | 70.46 |
| 06/26/2026 20:45 | 100 | 70.46 |
| 06/26/2026 20:45 | 27 | 70.47 |
| 06/26/2026 20:44 | 20 | 70.47 |
| 06/26/2026 20:44 | 38 | 70.47 |
| 06/26/2026 20:44 | 2 | 70.48 |
| 06/26/2026 20:44 | 5 | 70.48 |
| 06/26/2026 20:44 | 17 | 70.50 |
| 06/26/2026 20:43 | 8 | 70.51 |
| 06/26/2026 20:43 | 14 | 70.51 |
| 06/26/2026 20:43 | 15 | 70.51 |
| 06/26/2026 20:43 | 49 | 70.51 |
| 06/26/2026 20:43 | 23 | 70.51 |
| 06/26/2026 20:43 | 100 | 70.51 |
| 06/26/2026 20:43 | 100 | 70.51 |
| 06/26/2026 20:43 | 86 | 70.53 |
| 06/26/2026 20:43 | 300 | 70.53 |
| 06/26/2026 20:43 | 30 | 70.58 |
| 06/26/2026 20:43 | 5 | 70.58 |
| 06/26/2026 20:43 | 18 | 70.58 |
| 06/26/2026 20:43 | 10 | 70.56 |
| 06/26/2026 20:43 | 5 | 70.56 |
| 06/26/2026 20:43 | 5 | 70.56 |
| 06/26/2026 20:43 | 10 | 70.54 |
| 06/26/2026 20:43 | 62 | 70.50 |
| 06/26/2026 20:43 | 100 | 70.51 |
| 06/26/2026 20:43 | 100 | 70.51 |
| 06/26/2026 20:43 | 122 | 70.51 |
| 06/26/2026 20:43 | 2 | 70.55 |
| 06/26/2026 20:43 | 9 | 70.55 |
| 06/26/2026 20:43 | 1 | 70.55 |
| 06/26/2026 20:43 | 6 | 70.54 |
| 06/26/2026 20:43 | 1 | 70.53 |
| 06/26/2026 20:43 | 32 | 70.53 |
| 06/26/2026 20:43 | 1 | 70.53 |
| 06/26/2026 20:43 | 6 | 70.53 |
| 06/26/2026 20:43 | 12 | 70.53 |
| 06/26/2026 20:43 | 47 | 70.52 |
| 06/26/2026 20:43 | 6 | 70.51 |
| 06/26/2026 20:43 | 2 | 70.51 |
| 06/26/2026 20:43 | 21 | 70.51 |
| 06/26/2026 20:43 | 100 | 70.51 |
| 06/26/2026 20:43 | 2 | 70.51 |
| 06/26/2026 20:43 | 7 | 70.51 |
| 06/26/2026 20:43 | 10 | 70.50 |
| 06/26/2026 20:43 | 17 | 70.50 |
| 06/26/2026 20:43 | 6 | 70.50 |
| 06/26/2026 20:43 | 5 | 70.50 |
| 06/26/2026 20:43 | 5 | 70.49 |
| 06/26/2026 20:43 | 6 | 70.49 |
| 06/26/2026 20:43 | 32 | 70.49 |
| 06/26/2026 20:43 | 13 | 70.49 |
| 06/26/2026 20:43 | 1 | 70.49 |
| 06/26/2026 20:43 | 10 | 70.49 |
| 06/26/2026 20:43 | 2 | 70.48 |
| 06/26/2026 20:43 | 6 | 70.48 |
| 06/26/2026 20:43 | 60 | 70.48 |
| 06/26/2026 20:43 | 12 | 70.48 |
| 06/26/2026 20:43 | 8 | 70.48 |
| 06/26/2026 20:43 | 2 | 70.48 |
| 06/26/2026 20:43 | 4 | 70.45 |
| 06/26/2026 20:43 | 200 | 70.44 |
| 06/26/2026 20:43 | 200 | 70.44 |
| 06/26/2026 20:42 | 16 | 70.455 |
| 06/26/2026 20:42 | 27 | 70.455 |
| 06/26/2026 20:42 | 13 | 70.45 |
| 06/26/2026 20:42 | 25 | 70.45 |
| 06/26/2026 20:42 | 12 | 70.45 |
| 06/26/2026 20:42 | 2 | 70.44 |
| 06/26/2026 20:42 | 2 | 70.44 |
| 06/26/2026 20:42 | 2 | 70.44 |
| 06/26/2026 20:42 | 1 | 70.44 |
| 06/26/2026 20:42 | 2 | 70.44 |
| 06/26/2026 20:42 | 6 | 70.44 |
| 06/26/2026 20:42 | 91 | 70.44 |
| 06/26/2026 20:42 | 9 | 70.44 |
| 06/26/2026 20:42 | 15 | 70.44 |
| 06/26/2026 20:42 | 85 | 70.44 |
| 06/26/2026 20:42 | 4 | 70.44 |
| 06/26/2026 20:41 | 20 | 70.43 |
| 06/26/2026 20:41 | 60 | 70.43 |
| 06/26/2026 20:41 | 52 | 70.43 |
| 06/26/2026 20:41 | 13 | 70.43 |
| 06/26/2026 20:41 | 387 | 70.43 |
| 06/26/2026 20:41 | 5 | 70.43 |
| 06/26/2026 20:41 | 8 | 70.43 |
| 06/26/2026 20:40 | 120 | 70.42 |
| 06/26/2026 20:40 | 100 | 70.42 |
| 06/26/2026 20:40 | 18 | 70.38 |
| 06/26/2026 20:40 | 13 | 70.38 |
| 06/26/2026 20:40 | 29 | 70.39 |
| 06/26/2026 20:40 | 23 | 70.39 |
| 06/26/2026 20:40 | 7 | 70.39 |
| 06/26/2026 20:40 | 300 | 70.40 |
| 06/26/2026 20:40 | 55 | 70.40 |
| 06/26/2026 20:40 | 55 | 70.40 |
| 06/26/2026 20:40 | 55 | 70.40 |
| 06/26/2026 20:40 | 2 | 70.40 |
| 06/26/2026 20:39 | 11 | 70.40 |
| 06/26/2026 20:39 | 5 | 70.40 |
| 06/26/2026 20:39 | 7 | 70.39 |
| 06/26/2026 20:39 | 3 | 70.39 |
| 06/26/2026 20:39 | 47 | 70.40 |
| 06/26/2026 20:39 | 12 | 70.40 |
| 06/26/2026 20:39 | 1 | 70.41 |
| 06/26/2026 20:39 | 200 | 70.41 |
| 06/26/2026 20:39 | 10 | 70.40 |
| 06/26/2026 20:39 | 69 | 70.40 |
| 06/26/2026 20:39 | 1 | 70.40 |
| 06/26/2026 20:39 | 5 | 70.40 |
| 06/26/2026 20:39 | 8 | 70.40 |
| 06/26/2026 20:39 | 55 | 70.40 |
| 06/26/2026 20:39 | 99 | 70.40 |
| 06/26/2026 20:39 | 22 | 70.41 |
| 06/26/2026 20:39 | 4 | 70.41 |
| 06/26/2026 20:39 | 82 | 70.41 |
| 06/26/2026 20:38 | 18 | 70.41 |
| 06/26/2026 20:37 | 36 | 70.44 |
| 06/26/2026 20:37 | 6 | 70.44 |
| 06/26/2026 20:35 | 86 | 70.46 |
| 06/26/2026 20:35 | 100 | 70.46 |
| 06/26/2026 20:35 | 145 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 55 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 120 | 70.47 |
| 06/26/2026 20:35 | 62 | 70.47 |
| 06/26/2026 20:35 | 14 | 70.46 |
| 06/26/2026 20:35 | 100 | 70.46 |
| 06/26/2026 20:35 | 59 | 70.46 |
| 06/26/2026 20:35 | 15 | 70.46 |
| 06/26/2026 20:35 | 26 | 70.46 |
| 06/26/2026 20:35 | 83 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 143 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 100 | 70.47 |
| 06/26/2026 20:35 | 43 | 70.47 |
| 06/26/2026 20:35 | 6 | 70.47 |
| 06/26/2026 20:35 | 50 | 70.47 |
| 06/26/2026 20:34 | 1 | 70.47 |
| 06/26/2026 20:34 | 77 | 70.47 |
| 06/26/2026 20:34 | 22 | 70.47 |
| 06/26/2026 20:34 | 1 | 70.47 |
| 06/26/2026 20:33 | 25 | 70.49 |
| 06/26/2026 20:33 | 75 | 70.49 |
| 06/26/2026 20:33 | 2 | 70.49 |
| 06/26/2026 20:33 | 50 | 70.49 |
| 06/26/2026 20:33 | 4 | 70.49 |
| 06/26/2026 20:33 | 8 | 70.49 |
| 06/26/2026 20:33 | 92 | 70.49 |
| 06/26/2026 20:33 | 161 | 70.50 |
| 06/26/2026 20:33 | 8 | 70.50 |
| 06/26/2026 20:33 | 253 | 70.50 |
| 06/26/2026 20:33 | 100 | 70.50 |
| 06/26/2026 20:32 | 5 | 70.51 |
| 06/26/2026 20:32 | 10 | 70.50 |
| 06/26/2026 20:32 | 40 | 70.50 |
| 06/26/2026 20:32 | 100 | 70.495 |
| 06/26/2026 20:32 | 100 | 70.48 |
| 06/26/2026 20:32 | 100 | 70.48 |
| 06/26/2026 20:30 | 29 | 70.46 |
| 06/26/2026 20:30 | 10 | 70.45 |
| 06/26/2026 20:30 | 1 | 70.45 |
| 06/26/2026 20:30 | 1 | 70.45 |
| 06/26/2026 20:30 | 3 | 70.44 |
| 06/26/2026 20:30 | 1 | 70.44 |
| 06/26/2026 20:30 | 2 | 70.44 |
| 06/26/2026 20:30 | 14 | 70.41 |
| 06/26/2026 20:30 | 14 | 70.41 |
| 06/26/2026 20:30 | 14 | 70.41 |
| 06/26/2026 20:30 | 3 | 70.43 |
| 06/26/2026 20:30 | 62 | 70.43 |
| 06/26/2026 20:29 | 14 | 70.41 |
| 06/26/2026 20:29 | 2 | 70.40 |
| 06/26/2026 20:29 | 2 | 70.40 |
| 06/26/2026 20:29 | 60 | 70.41 |
| 06/26/2026 20:29 | 41 | 70.41 |
| 06/26/2026 20:29 | 59 | 70.41 |
| 06/26/2026 20:29 | 41 | 70.41 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.43 |
| 06/26/2026 20:29 | 100 | 70.45 |
| 06/26/2026 20:29 | 100 | 70.45 |
| 06/26/2026 20:27 | 100 | 70.45 |
| 06/26/2026 20:27 | 38 | 70.45 |
| 06/26/2026 20:27 | 1 | 70.45 |
| 06/26/2026 20:27 | 5 | 70.46 |
| 06/26/2026 20:27 | 16 | 70.46 |
| 06/26/2026 20:27 | 84 | 70.46 |
| 06/26/2026 20:27 | 21 | 70.48 |
| 06/26/2026 20:27 | 40 | 70.48 |
| 06/26/2026 20:27 | 39 | 70.48 |
| 06/26/2026 20:27 | 5 | 70.48 |
| 06/26/2026 20:27 | 35 | 70.48 |
| 06/26/2026 20:27 | 15 | 70.49 |
| 06/26/2026 20:27 | 11 | 70.49 |
| 06/26/2026 20:27 | 100 | 70.49 |
| 06/26/2026 20:27 | 8 | 70.49 |
| 06/26/2026 20:27 | 100 | 70.49 |
| 06/26/2026 20:27 | 86 | 70.49 |
| 06/26/2026 20:27 | 11 | 70.49 |
| 06/26/2026 20:27 | 294 | 70.50 |
| 06/26/2026 20:27 | 155 | 70.50 |
| 06/26/2026 20:27 | 150 | 70.52 |
| 06/26/2026 20:26 | 50 | 70.52 |
| 06/26/2026 20:25 | 3 | 70.58 |
| 06/26/2026 20:25 | 1 | 70.58 |
| 06/26/2026 20:25 | 1 | 70.58 |
| 06/26/2026 20:25 | 1 | 70.57 |
| 06/26/2026 20:25 | 5 | 70.56 |
| 06/26/2026 20:25 | 3 | 70.49 |
| 06/26/2026 20:25 | 100 | 70.50 |
| 06/26/2026 20:25 | 100 | 70.51 |
| 06/26/2026 20:25 | 6 | 70.54 |
| 06/26/2026 20:24 | 1 | 70.55 |
| 06/26/2026 20:24 | 15 | 70.55 |
| 06/26/2026 20:24 | 100 | 70.54 |
| 06/26/2026 20:24 | 1 | 70.52 |
| 06/26/2026 20:24 | 1 | 70.52 |
| 06/26/2026 20:24 | 174 | 70.51 |
| 06/26/2026 20:24 | 50 | 70.485 |
| 06/26/2026 20:23 | 29 | 70.50 |
| 06/26/2026 20:23 | 30 | 70.53 |
| 06/26/2026 20:22 | 100 | 70.52 |
| 06/26/2026 20:20 | 17 | 70.54 |
| 06/26/2026 20:17 | 94 | 70.45 |
| 06/26/2026 20:17 | 100 | 70.46 |
| 06/26/2026 20:17 | 100 | 70.44 |
| 06/26/2026 20:17 | 10 | 70.49 |
| 06/26/2026 20:17 | 1 | 70.47 |
| 06/26/2026 20:17 | 10 | 70.46 |
| 06/26/2026 20:17 | 11 | 70.46 |
| 06/26/2026 20:17 | 1 | 70.46 |
| 06/26/2026 20:17 | 100 | 70.42 |
| 06/26/2026 20:17 | 100 | 70.43 |
| 06/26/2026 20:17 | 10 | 70.43 |
| 06/26/2026 20:17 | 1 | 70.42 |
| 06/26/2026 20:17 | 100 | 70.42 |
| 06/26/2026 20:17 | 40 | 70.42 |
| 06/26/2026 20:17 | 13 | 70.40 |
| 06/26/2026 20:17 | 22 | 70.40 |
| 06/26/2026 20:17 | 2 | 70.40 |
| 06/26/2026 20:17 | 1 | 70.40 |
| 06/26/2026 20:17 | 20 | 70.40 |
| 06/26/2026 20:17 | 6 | 70.40 |
| 06/26/2026 20:17 | 7 | 70.40 |
| 06/26/2026 20:17 | 1 | 70.40 |
| 06/26/2026 20:17 | 100 | 70.40 |
| 06/26/2026 20:17 | 1 | 70.40 |
| 06/26/2026 20:17 | 18 | 70.39 |
| 06/26/2026 20:17 | 100 | 70.38 |
| 06/26/2026 20:17 | 42 | 70.38 |
| 06/26/2026 20:17 | 10 | 70.38 |
| 06/26/2026 20:17 | 20 | 70.37 |
| 06/26/2026 20:17 | 1 | 70.36 |
| 06/26/2026 20:17 | 4 | 70.36 |
| 06/26/2026 20:17 | 4 | 70.36 |
| 06/26/2026 20:17 | 15 | 70.36 |
| 06/26/2026 20:17 | 5 | 70.35 |
| 06/26/2026 20:17 | 5 | 70.35 |
| 06/26/2026 20:17 | 1 | 70.35 |
| 06/26/2026 20:17 | 1 | 70.35 |
| 06/26/2026 20:17 | 14 | 70.35 |
| 06/26/2026 20:17 | 100 | 70.34 |
| 06/26/2026 20:17 | 29 | 70.34 |
| 06/26/2026 20:17 | 100 | 70.34 |
| 06/26/2026 20:16 | 100 | 70.33 |
| 06/26/2026 20:16 | 8 | 70.32 |
| 06/26/2026 20:16 | 100 | 70.31 |
| 06/26/2026 20:16 | 97 | 70.31 |
| 06/26/2026 20:16 | 100 | 70.31 |
| 06/26/2026 20:16 | 2 | 70.295 |
| 06/26/2026 20:16 | 1 | 70.295 |
| 06/26/2026 20:15 | 51 | 70.29 |
| 06/26/2026 20:15 | 42 | 70.29 |
| 06/26/2026 20:15 | 21 | 70.29 |
| 06/26/2026 20:15 | 24 | 70.29 |
| 06/26/2026 20:15 | 4 | 70.29 |
| 06/26/2026 20:15 | 100 | 70.32 |
| 06/26/2026 20:15 | 32 | 70.32 |
| 06/26/2026 20:15 | 100 | 70.33 |
| 06/26/2026 20:15 | 32 | 70.33 |
| 06/26/2026 20:15 | 22 | 70.33 |
| 06/26/2026 20:15 | 100 | 70.33 |
| 06/26/2026 20:15 | 11 | 70.34 |
| 06/26/2026 20:15 | 5 | 70.35 |
| 06/26/2026 20:15 | 29 | 70.36 |
| 06/26/2026 20:15 | 5 | 70.36 |
| 06/26/2026 20:15 | 9 | 70.37 |
| 06/26/2026 20:15 | 7 | 70.37 |
| 06/26/2026 20:15 | 40 | 70.37 |
| 06/26/2026 20:15 | 31 | 70.37 |
| 06/26/2026 20:15 | 81 | 70.37 |
| 06/26/2026 20:15 | 19 | 70.37 |
| 06/26/2026 20:15 | 100 | 70.37 |
| 06/26/2026 20:15 | 2 | 70.37 |
| 06/26/2026 20:15 | 21 | 70.37 |
| 06/26/2026 20:15 | 253 | 70.38 |
| 06/26/2026 20:15 | 254 | 70.38 |
| 06/26/2026 20:14 | 23 | 70.42 |
| 06/26/2026 20:13 | 3 | 70.41 |
| 06/26/2026 20:12 | 8 | 70.36 |
| 06/26/2026 20:12 | 100 | 70.36 |
| 06/26/2026 20:12 | 74 | 70.37 |
| 06/26/2026 20:12 | 26 | 70.37 |
| 06/26/2026 20:12 | 98 | 70.37 |
| 06/26/2026 20:12 | 300 | 70.38 |
| 06/26/2026 20:12 | 2 | 70.37 |
| 06/26/2026 20:12 | 8 | 70.37 |
| 06/26/2026 20:12 | 42 | 70.37 |
| 06/26/2026 20:12 | 199 | 70.39 |
| 06/26/2026 20:12 | 1 | 70.39 |
| 06/26/2026 20:12 | 1 | 70.40 |
| 06/26/2026 20:11 | 3 | 70.40 |
| 06/26/2026 20:11 | 6 | 70.42 |
| 06/26/2026 20:11 | 15 | 70.42 |
| 06/26/2026 20:11 | 4 | 70.41 |
| 06/26/2026 20:11 | 1 | 70.41 |
| 06/26/2026 20:11 | 4 | 70.40 |
| 06/26/2026 20:11 | 1 | 70.40 |
| 06/26/2026 20:11 | 100 | 70.39 |
| 06/26/2026 20:08 | 100 | 70.33 |
| 06/26/2026 20:08 | 100 | 70.33 |
| 06/26/2026 20:08 | 100 | 70.33 |
| 06/26/2026 20:08 | 100 | 70.33 |
| 06/26/2026 20:08 | 100 | 70.34 |
| 06/26/2026 20:08 | 100 | 70.34 |
| 06/26/2026 20:08 | 32 | 70.34 |
| 06/26/2026 20:08 | 50 | 70.34 |
| 06/26/2026 20:08 | 8 | 70.34 |
| 06/26/2026 20:08 | 42 | 70.34 |
| 06/26/2026 20:08 | 8 | 70.34 |
| 06/26/2026 20:08 | 26 | 70.35 |
| 06/26/2026 20:06 | 6 | 70.38 |
| 06/26/2026 20:06 | 49 | 70.37 |
| 06/26/2026 20:06 | 51 | 70.37 |
| 06/26/2026 20:06 | 29 | 70.37 |
| 06/26/2026 20:06 | 20 | 70.36 |
| 06/26/2026 20:06 | 1 | 70.35 |
| 06/26/2026 20:06 | 100 | 70.35 |
| 06/26/2026 20:06 | 5 | 70.35 |
| 06/26/2026 20:06 | 7 | 70.34 |
| 06/26/2026 20:06 | 36 | 70.34 |
| 06/26/2026 20:06 | 5 | 70.33 |
| 06/26/2026 20:06 | 6 | 70.33 |
| 06/26/2026 20:06 | 100 | 70.33 |
| 06/26/2026 20:06 | 1 | 70.33 |
| 06/26/2026 20:06 | 21 | 70.33 |
| 06/26/2026 20:06 | 2 | 70.33 |
| 06/26/2026 20:06 | 2 | 70.33 |
| 06/26/2026 20:06 | 1 | 70.33 |
| 06/26/2026 20:06 | 1 | 70.33 |
| 06/26/2026 20:06 | 42 | 70.33 |
| 06/26/2026 20:06 | 2 | 70.33 |
| 06/26/2026 20:06 | 2 | 70.33 |
| 06/26/2026 20:06 | 1 | 70.32 |
| 06/26/2026 20:06 | 13 | 70.32 |
| 06/26/2026 20:06 | 1 | 70.32 |
| 06/26/2026 20:06 | 6 | 70.32 |
| 06/26/2026 20:06 | 100 | 70.32 |
| 06/26/2026 20:06 | 15 | 70.32 |
| 06/26/2026 20:06 | 5 | 70.31 |
| 06/26/2026 20:06 | 7 | 70.31 |
| 06/26/2026 20:06 | 1 | 70.30 |
| 06/26/2026 20:06 | 2 | 70.30 |
| 06/26/2026 20:06 | 1 | 70.30 |
| 06/26/2026 20:06 | 500 | 70.30 |
| 06/26/2026 20:06 | 7 | 70.30 |
| 06/26/2026 20:06 | 10 | 70.28 |
| 06/26/2026 20:06 | 71 | 70.28 |
| 06/26/2026 20:06 | 1 | 70.29 |
| 06/26/2026 20:06 | 10 | 70.275 |
| 06/26/2026 20:05 | 72 | 70.28 |
| 06/26/2026 20:05 | 200 | 70.28 |
| 06/26/2026 20:05 | 28 | 70.28 |
| 06/26/2026 20:03 | 30 | 70.31 |
| 06/26/2026 20:03 | 60 | 70.31 |
| 06/26/2026 20:03 | 100 | 70.31 |
| 06/26/2026 20:03 | 7 | 70.31 |
| 06/26/2026 20:03 | 15 | 70.31 |
| 06/26/2026 20:03 | 15 | 70.31 |
| 06/26/2026 20:03 | 1 | 70.30 |
| 06/26/2026 20:03 | 5 | 70.30 |
| 06/26/2026 20:03 | 100 | 70.30 |
| 06/26/2026 20:03 | 100 | 70.30 |
| 06/26/2026 20:03 | 1 | 70.30 |
| 06/26/2026 20:03 | 15 | 70.30 |
| 06/26/2026 20:03 | 19 | 70.29 |
| 06/26/2026 20:02 | 100 | 70.27 |
| 06/26/2026 20:02 | 7 | 70.28 |
| 06/26/2026 20:02 | 29 | 70.28 |
| 06/26/2026 20:02 | 2 | 70.27 |
| 06/26/2026 20:02 | 1 | 70.27 |
| 06/26/2026 20:02 | 1 | 70.27 |
| 06/26/2026 20:02 | 6 | 70.27 |
| 06/26/2026 20:02 | 100 | 70.27 |
| 06/26/2026 20:02 | 93 | 70.24 |
| 06/26/2026 20:02 | 7 | 70.24 |
| 06/26/2026 20:01 | 12 | 70.23 |
| 06/26/2026 20:01 | 73 | 70.20 |
| 06/26/2026 20:01 | 27 | 70.20 |
| 06/26/2026 20:01 | 57 | 70.20 |
| 06/26/2026 20:01 | 43 | 70.20 |
| 06/26/2026 20:01 | 30 | 70.20 |
| 06/26/2026 20:01 | 84 | 70.21 |
| 06/26/2026 20:01 | 200 | 70.21 |
| 06/26/2026 20:00 | 1 | 70.25 |
| 06/26/2026 20:00 | 1 | 70.22 |
| 06/26/2026 20:00 | 1 | 70.21 |
| 06/26/2026 20:00 | 2 | 70.22 |
| 06/26/2026 19:59 | 5 | 70.28 |
| 06/26/2026 19:59 | 29 | 70.28 |
| 06/26/2026 19:59 | 2 | 70.28 |
| 06/26/2026 19:59 | 8 | 70.28 |
| 06/26/2026 19:59 | 1 | 70.26 |
| 06/26/2026 19:59 | 100 | 70.27 |
| 06/26/2026 19:59 | 100 | 70.26 |
| 06/26/2026 19:59 | 61 | 70.26 |
| 06/26/2026 19:59 | 9 | 70.26 |
| 06/26/2026 19:58 | 100 | 70.26 |
| 06/26/2026 19:58 | 60 | 70.26 |
| 06/26/2026 19:57 | 48 | 70.31 |
| 06/26/2026 19:57 | 48 | 70.31 |
| 06/26/2026 19:57 | 48 | 70.31 |
| 06/26/2026 19:57 | 1 | 70.27 |
| 06/26/2026 19:57 | 100 | 70.30 |
| 06/26/2026 19:57 | 99 | 70.30 |
| 06/26/2026 19:57 | 1 | 70.30 |
| 06/26/2026 19:56 | 100 | 70.32 |
| 06/26/2026 19:56 | 80 | 70.34 |
| 06/26/2026 19:56 | 100 | 70.34 |
| 06/26/2026 19:56 | 10 | 70.35 |
| 06/26/2026 19:56 | 10 | 70.35 |
| 06/26/2026 19:56 | 9 | 70.35 |
| 06/26/2026 19:56 | 14 | 70.36 |
| 06/26/2026 19:56 | 32 | 70.36 |
| 06/26/2026 19:56 | 86 | 70.36 |
| 06/26/2026 19:55 | 3 | 70.395 |
| 06/26/2026 19:55 | 73 | 70.39 |
| 06/26/2026 19:55 | 27 | 70.39 |
| 06/26/2026 19:55 | 100 | 70.39 |
| 06/26/2026 19:55 | 100 | 70.41 |
| 06/26/2026 19:55 | 8 | 70.41 |
| 06/26/2026 19:55 | 13 | 70.42 |
| 06/26/2026 19:55 | 2 | 70.45 |
| 06/26/2026 19:55 | 2 | 70.44 |
| 06/26/2026 19:55 | 2 | 70.44 |
| 06/26/2026 19:55 | 1 | 70.44 |
| 06/26/2026 19:55 | 7 | 70.43 |
| 06/26/2026 19:55 | 38 | 70.43 |
| 06/26/2026 19:55 | 17 | 70.43 |
| 06/26/2026 19:55 | 2 | 70.42 |
| 06/26/2026 19:55 | 100 | 70.42 |
| 06/26/2026 19:54 | 6 | 70.36 |
| 06/26/2026 19:53 | 1 | 70.36 |
| 06/26/2026 19:53 | 19 | 70.38 |
| 06/26/2026 19:52 | 1 | 70.35 |
| 06/26/2026 19:52 | 7 | 70.37 |
| 06/26/2026 19:51 | 70 | 70.39 |
| 06/26/2026 19:49 | 11 | 70.34 |
| 06/26/2026 19:49 | 17 | 70.34 |
| 06/26/2026 19:49 | 100 | 70.35 |
| 06/26/2026 19:49 | 100 | 70.35 |
| 06/26/2026 19:49 | 5 | 70.36 |
| 06/26/2026 19:49 | 100 | 70.36 |
| 06/26/2026 19:49 | 100 | 70.36 |
| 06/26/2026 19:49 | 22 | 70.37 |
| 06/26/2026 19:49 | 78 | 70.37 |
| 06/26/2026 19:49 | 1 | 70.37 |
| 06/26/2026 19:49 | 12 | 70.38 |
| 06/26/2026 19:49 | 100 | 70.37 |
| 06/26/2026 19:49 | 100 | 70.37 |
| 06/26/2026 19:49 | 6 | 70.37 |
| 06/26/2026 19:49 | 100 | 70.37 |
| 06/26/2026 19:49 | 100 | 70.37 |
| 06/26/2026 19:49 | 23 | 70.38 |
| 06/26/2026 19:49 | 100 | 70.38 |
| 06/26/2026 19:49 | 4 | 70.38 |
| 06/26/2026 19:49 | 100 | 70.38 |
| 06/26/2026 19:49 | 6 | 70.38 |
| 06/26/2026 19:49 | 10 | 70.39 |
| 06/26/2026 19:49 | 22 | 70.39 |
| 06/26/2026 19:49 | 65 | 70.40 |
| 06/26/2026 19:49 | 59 | 70.40 |
| 06/26/2026 19:49 | 10 | 70.41 |
| 06/26/2026 19:49 | 20 | 70.41 |
| 06/26/2026 19:49 | 100 | 70.43 |
| 06/26/2026 19:49 | 61 | 70.43 |
| 06/26/2026 19:48 | 99 | 70.47 |
| 06/26/2026 19:48 | 1 | 70.435 |
| 06/26/2026 19:48 | 48 | 70.47 |
| 06/26/2026 19:47 | 18 | 70.49 |
| 06/26/2026 19:47 | 18 | 70.49 |
| 06/26/2026 19:47 | 15 | 70.49 |
| 06/26/2026 19:47 | 1 | 70.44 |
| 06/26/2026 19:47 | 15 | 70.48 |
| 06/26/2026 19:47 | 2 | 70.47 |
| 06/26/2026 19:47 | 1 | 70.47 |
| 06/26/2026 19:47 | 43 | 70.46 |
| 06/26/2026 19:47 | 31 | 70.46 |
| 06/26/2026 19:47 | 12 | 70.46 |
| 06/26/2026 19:47 | 7 | 70.46 |
| 06/26/2026 19:47 | 29 | 70.45 |
| 06/26/2026 19:47 | 7 | 70.45 |
| 06/26/2026 19:47 | 1 | 70.43 |
| 06/26/2026 19:47 | 3 | 70.43 |
| 06/26/2026 19:47 | 1 | 70.43 |
| 06/26/2026 19:47 | 210 | 70.43 |
| 06/26/2026 19:46 | 12 | 70.39 |
| 06/26/2026 19:46 | 16 | 70.39 |
| 06/26/2026 19:46 | 5 | 70.40 |
| 06/26/2026 19:46 | 8 | 70.40 |
| 06/26/2026 19:46 | 2 | 70.40 |
| 06/26/2026 19:46 | 21 | 70.40 |
| 06/26/2026 19:46 | 40 | 70.42 |
| 06/26/2026 19:46 | 60 | 70.42 |
| 06/26/2026 19:46 | 25 | 70.42 |
| 06/26/2026 19:46 | 104 | 70.44 |
| 06/26/2026 19:46 | 100 | 70.42 |
| 06/26/2026 19:46 | 100 | 70.42 |
| 06/26/2026 19:46 | 23 | 70.42 |
| 06/26/2026 19:46 | 23 | 70.42 |
| 06/26/2026 19:46 | 69 | 70.41 |
| 06/26/2026 19:46 | 90 | 70.43 |
| 06/26/2026 19:46 | 10 | 70.43 |
| 06/26/2026 19:46 | 90 | 70.43 |
| 06/26/2026 19:46 | 14 | 70.47 |
| 06/26/2026 19:46 | 50 | 70.46 |
| 06/26/2026 19:46 | 50 | 70.46 |
| 06/26/2026 19:46 | 50 | 70.46 |
| 06/26/2026 19:45 | 70 | 70.46 |
| 06/26/2026 19:45 | 1 | 70.425 |
| 06/26/2026 19:45 | 1 | 70.41 |
| 06/26/2026 19:44 | 16 | 70.41 |
| 06/26/2026 19:44 | 7 | 70.40 |
| 06/26/2026 19:44 | 16 | 70.40 |
| 06/26/2026 19:41 | 1 | 70.48 |
| 06/26/2026 19:40 | 1 | 70.37 |
| 06/26/2026 19:40 | 1 | 70.44 |
| 06/26/2026 19:40 | 2 | 70.49 |
| 06/26/2026 19:40 | 1 | 70.46 |
| 06/26/2026 19:40 | 100 | 70.47 |
| 06/26/2026 19:40 | 24 | 70.49 |
| 06/26/2026 19:40 | 10 | 70.49 |
| 06/26/2026 19:40 | 100 | 70.49 |
| 06/26/2026 19:40 | 100 | 70.49 |
| 06/26/2026 19:40 | 100 | 70.51 |
| 06/26/2026 19:40 | 100 | 70.52 |
| 06/26/2026 19:40 | 100 | 70.52 |
| 06/26/2026 19:40 | 100 | 70.52 |
| 06/26/2026 19:40 | 100 | 70.52 |
| 06/26/2026 19:40 | 8 | 70.52 |
| 06/26/2026 19:40 | 6 | 70.52 |
| 06/26/2026 19:39 | 100 | 70.68 |
| 06/26/2026 19:39 | 37 | 70.53 |
| 06/26/2026 19:39 | 100 | 70.54 |
| 06/26/2026 19:39 | 100 | 70.55 |
| 06/26/2026 19:38 | 1 | 70.615 |
| 06/26/2026 19:37 | 39 | 70.54 |
| 06/26/2026 19:35 | 88 | 70.68 |
| 06/26/2026 19:35 | 9 | 70.65 |
| 06/26/2026 19:33 | 1 | 70.65 |
| 06/26/2026 19:33 | 10 | 70.63 |
| 06/26/2026 19:31 | 100 | 70.55 |
| 06/26/2026 19:31 | 6 | 70.60 |
| 06/26/2026 19:31 | 15 | 70.60 |
| 06/26/2026 19:31 | 5 | 70.60 |
| 06/26/2026 19:31 | 1 | 70.60 |
| 06/26/2026 19:31 | 18 | 70.59 |
| 06/26/2026 19:31 | 1 | 70.58 |
| 06/26/2026 19:31 | 1 | 70.58 |
| 06/26/2026 19:31 | 1 | 70.58 |
| 06/26/2026 19:31 | 4 | 70.58 |
| 06/26/2026 19:31 | 96 | 70.58 |
| 06/26/2026 19:31 | 4 | 70.58 |
| 06/26/2026 19:31 | 100 | 70.56 |
| 06/26/2026 19:31 | 5 | 70.55 |
| 06/26/2026 19:31 | 2 | 70.55 |
| 06/26/2026 19:31 | 20 | 70.54 |
| 06/26/2026 19:31 | 6 | 70.53 |
| 06/26/2026 19:31 | 43 | 70.53 |
| 06/26/2026 19:31 | 2 | 70.53 |
| 06/26/2026 19:31 | 20 | 70.53 |
| 06/26/2026 19:31 | 1 | 70.53 |
| 06/26/2026 19:31 | 1 | 70.52 |
| 06/26/2026 19:31 | 12 | 70.52 |
| 06/26/2026 19:31 | 2 | 70.52 |
| 06/26/2026 19:31 | 6 | 70.52 |
| 06/26/2026 19:31 | 1 | 70.51 |
| 06/26/2026 19:31 | 1 | 70.51 |
| 06/26/2026 19:31 | 1 | 70.50 |
| 06/26/2026 19:31 | 18 | 70.50 |
| 06/26/2026 19:31 | 100 | 70.49 |
| 06/26/2026 19:31 | 28 | 70.49 |
| 06/26/2026 19:31 | 40 | 70.49 |
| 06/26/2026 19:31 | 28 | 70.49 |
| 06/26/2026 19:31 | 37 | 70.45 |
| 06/26/2026 19:31 | 3 | 70.45 |
| 06/26/2026 19:31 | 12 | 70.45 |
| 06/26/2026 19:31 | 15 | 70.45 |
| 06/26/2026 19:31 | 100 | 70.45 |
| 06/26/2026 19:31 | 40 | 70.42 |
| 06/26/2026 19:31 | 100 | 70.37 |
| 06/26/2026 19:31 | 300 | 70.37 |
| 06/26/2026 19:31 | 100 | 70.38 |
| 06/26/2026 19:30 | 17 | 70.42 |
| 06/26/2026 19:30 | 10 | 70.42 |
| 06/26/2026 19:30 | 2 | 70.41 |
| 06/26/2026 19:30 | 42 | 70.41 |
| 06/26/2026 19:30 | 100 | 70.37 |
| 06/26/2026 19:29 | 20 | 70.325 |
| 06/26/2026 19:28 | 28 | 70.36 |
| 06/26/2026 19:28 | 1 | 70.36 |
| 06/26/2026 19:28 | 20 | 70.40 |
| 06/26/2026 19:28 | 100 | 70.43 |
| 06/26/2026 19:28 | 40 | 70.43 |
| 06/26/2026 19:28 | 60 | 70.45 |
| 06/26/2026 19:28 | 100 | 70.47 |
| 06/26/2026 19:28 | 97 | 70.47 |
| 06/26/2026 19:28 | 100 | 70.52 |
| 06/26/2026 19:28 | 3 | 70.52 |
| 06/26/2026 19:28 | 1 | 70.51 |
| 06/26/2026 19:28 | 100 | 70.51 |
| 06/26/2026 19:27 | 3 | 70.47 |
| 06/26/2026 19:27 | 4 | 70.49 |
| 06/26/2026 19:27 | 100 | 70.49 |
| 06/26/2026 19:26 | 60 | 70.50 |
| 06/26/2026 19:26 | 100 | 70.51 |
| 06/26/2026 19:23 | 2 | 70.63 |
| 06/26/2026 19:22 | 100 | 70.60 |
| 06/26/2026 19:22 | 100 | 70.60 |
| 06/26/2026 19:22 | 3 | 70.60 |
| 06/26/2026 19:22 | 100 | 70.61 |
| 06/26/2026 19:22 | 100 | 70.61 |
| 06/26/2026 19:22 | 30 | 70.65 |
| 06/26/2026 19:22 | 14 | 70.65 |
| 06/26/2026 19:22 | 5 | 70.65 |
| 06/26/2026 19:22 | 10 | 70.64 |
| 06/26/2026 19:22 | 50 | 70.64 |
| 06/26/2026 19:22 | 1 | 70.64 |
| 06/26/2026 19:22 | 2 | 70.63 |
| 06/26/2026 19:21 | 8 | 70.57 |
| 06/26/2026 19:21 | 24 | 70.57 |
| 06/26/2026 19:21 | 16 | 70.57 |
| 06/26/2026 19:21 | 20 | 70.57 |
| 06/26/2026 19:21 | 25 | 70.58 |
| 06/26/2026 19:19 | 100 | 70.58 |
| 06/26/2026 19:19 | 41 | 70.63 |
| 06/26/2026 19:19 | 100 | 70.66 |
| 06/26/2026 19:19 | 100 | 70.66 |
| 06/26/2026 19:19 | 100 | 70.67 |
| 06/26/2026 19:19 | 23 | 70.71 |
| 06/26/2026 19:19 | 100 | 70.71 |
| 06/26/2026 19:19 | 30 | 70.70 |
| 06/26/2026 19:19 | 50 | 70.67 |
| 06/26/2026 19:19 | 50 | 70.67 |
| 06/26/2026 19:18 | 60 | 70.72 |
| 06/26/2026 19:18 | 3 | 70.72 |
| 06/26/2026 19:18 | 3 | 70.72 |
| 06/26/2026 19:18 | 3 | 70.72 |
| 06/26/2026 19:18 | 72 | 70.735 |
| 06/26/2026 19:18 | 100 | 70.76 |
| 06/26/2026 19:18 | 5 | 70.75 |
| 06/26/2026 19:18 | 46 | 70.75 |
| 06/26/2026 19:18 | 1 | 70.74 |
| 06/26/2026 19:18 | 1 | 70.705 |
| 06/26/2026 19:18 | 1 | 70.705 |
| 06/26/2026 19:18 | 1 | 70.705 |
| 06/26/2026 19:16 | 100 | 70.71 |
| 06/26/2026 19:16 | 100 | 70.73 |
| 06/26/2026 19:16 | 5 | 70.72 |
| 06/26/2026 19:16 | 4 | 70.71 |
| 06/26/2026 19:16 | 1 | 70.71 |
| 06/26/2026 19:16 | 99 | 70.71 |
| 06/26/2026 19:16 | 30 | 70.71 |
| 06/26/2026 19:16 | 5 | 70.71 |
| 06/26/2026 19:16 | 100 | 70.73 |
| 06/26/2026 19:16 | 100 | 70.78 |
| 06/26/2026 19:16 | 100 | 70.78 |
| 06/26/2026 19:16 | 100 | 70.78 |
| 06/26/2026 19:16 | 6 | 70.78 |
| 06/26/2026 19:16 | 35 | 70.80 |
| 06/26/2026 19:16 | 65 | 70.80 |
| 06/26/2026 19:16 | 50 | 70.80 |
| 06/26/2026 19:16 | 7 | 70.80 |
| 06/26/2026 19:16 | 8 | 70.81 |
| 06/26/2026 19:16 | 100 | 70.825 |
| 06/26/2026 19:13 | 100 | 70.815 |
| 06/26/2026 19:13 | 5 | 70.83 |
| 06/26/2026 19:13 | 60 | 70.83 |
| 06/26/2026 19:13 | 6 | 70.84 |
| 06/26/2026 19:13 | 4 | 70.85 |
| 06/26/2026 19:13 | 90 | 70.88 |
| 06/26/2026 19:13 | 10 | 70.88 |
| 06/26/2026 19:13 | 2 | 70.90 |
| 06/26/2026 19:13 | 6 | 70.90 |
| 06/26/2026 19:13 | 16 | 70.90 |
| 06/26/2026 19:11 | 7 | 70.96 |
| 06/26/2026 19:11 | 64 | 70.97 |
| 06/26/2026 19:11 | 100 | 70.97 |
| 06/26/2026 19:11 | 100 | 70.98 |
| 06/26/2026 19:11 | 3 | 70.99 |
| 06/26/2026 19:11 | 51 | 70.99 |
| 06/26/2026 19:11 | 49 | 70.99 |
| 06/26/2026 19:11 | 5 | 70.99 |
| 06/26/2026 19:11 | 50 | 70.99 |
| 06/26/2026 19:11 | 50 | 70.99 |
| 06/26/2026 19:11 | 50 | 71.00 |
| 06/26/2026 19:10 | 19 | 71.01 |
| 06/26/2026 19:10 | 52 | 71.01 |
| 06/26/2026 19:10 | 148 | 71.01 |
| 06/26/2026 19:10 | 100 | 71.01 |
| 06/26/2026 19:10 | 100 | 71.03 |
| 06/26/2026 19:08 | 50 | 71.02 |
| 06/26/2026 19:08 | 100 | 71.05 |
| 06/26/2026 19:08 | 100 | 71.05 |
| 06/26/2026 19:08 | 5 | 71.06 |
| 06/26/2026 19:08 | 100 | 71.06 |
| 06/26/2026 19:07 | 7 | 71.13 |
| 06/26/2026 19:07 | 3 | 71.13 |
| 06/26/2026 19:07 | 4 | 71.12 |
| 06/26/2026 19:06 | 4 | 71.13 |
| 06/26/2026 19:05 | 50 | 71.13 |
| 06/26/2026 19:05 | 100 | 71.13 |
| 06/26/2026 19:05 | 100 | 71.13 |
| 06/26/2026 19:04 | 126 | 71.06 |
| 06/26/2026 19:04 | 74 | 71.06 |
| 06/26/2026 19:04 | 100 | 71.06 |
| 06/26/2026 19:04 | 100 | 71.06 |
| 06/26/2026 19:04 | 52 | 71.06 |
| 06/26/2026 19:04 | 87 | 71.06 |
| 06/26/2026 19:04 | 13 | 71.06 |
| 06/26/2026 19:04 | 48 | 71.06 |
| 06/26/2026 19:04 | 51 | 71.06 |
| 06/26/2026 19:04 | 49 | 71.06 |
| 06/26/2026 19:04 | 100 | 71.07 |
| 06/26/2026 19:04 | 1 | 71.08 |
| 06/26/2026 19:04 | 6 | 71.09 |
| 06/26/2026 19:04 | 94 | 71.09 |
| 06/26/2026 19:04 | 100 | 71.12 |
| 06/26/2026 19:04 | 100 | 71.12 |
| 06/26/2026 19:04 | 20 | 71.12 |
| 06/26/2026 19:04 | 100 | 71.12 |
| 06/26/2026 19:04 | 100 | 71.12 |
| 06/26/2026 19:04 | 100 | 71.12 |
| 06/26/2026 19:03 | 2 | 71.15 |
| 06/26/2026 19:03 | 100 | 71.15 |
| 06/26/2026 19:03 | 400 | 71.15 |
| 06/26/2026 19:03 | 49 | 71.15 |
| 06/26/2026 19:03 | 51 | 71.15 |
| 06/26/2026 19:02 | 20 | 71.15 |
| 06/26/2026 19:02 | 10 | 71.15 |
| 06/26/2026 19:01 | 1 | 71.13 |
| 06/26/2026 19:01 | 1 | 71.13 |
| 06/26/2026 19:01 | 6 | 71.13 |
| 06/26/2026 19:00 | 2 | 71.09 |
| 06/26/2026 19:00 | 2 | 71.09 |
| 06/26/2026 19:00 | 3 | 71.09 |
| 06/26/2026 19:00 | 2 | 71.09 |
| 06/26/2026 19:00 | 5 | 71.09 |
| 06/26/2026 19:00 | 13 | 71.075 |
| 06/26/2026 19:00 | 88 | 71.07 |
| 06/26/2026 19:00 | 12 | 71.07 |
| 06/26/2026 19:00 | 55 | 71.09 |
| 06/26/2026 19:00 | 45 | 71.09 |
| 06/26/2026 19:00 | 8 | 71.09 |
| 06/26/2026 19:00 | 8 | 71.09 |
| 06/26/2026 19:00 | 100 | 71.09 |
| 06/26/2026 19:00 | 55 | 71.10 |
| 06/26/2026 19:00 | 145 | 71.10 |
| 06/26/2026 18:59 | 1 | 71.12 |
| 06/26/2026 18:59 | 8 | 71.12 |
| 06/26/2026 18:59 | 4 | 71.12 |
| 06/26/2026 18:59 | 100 | 71.11 |
| 06/26/2026 18:59 | 18 | 71.11 |
| 06/26/2026 18:59 | 5 | 71.11 |
| 06/26/2026 18:59 | 32 | 71.10 |
| 06/26/2026 18:59 | 1 | 71.10 |
| 06/26/2026 18:59 | 1 | 71.10 |
| 06/26/2026 18:59 | 10 | 71.10 |
| 06/26/2026 18:59 | 6 | 71.10 |
| 06/26/2026 18:59 | 2 | 71.09 |
| 06/26/2026 18:59 | 4 | 71.09 |
| 06/26/2026 18:59 | 6 | 71.09 |
| 06/26/2026 18:59 | 4 | 71.09 |
| 06/26/2026 18:59 | 2 | 71.08 |
| 06/26/2026 18:59 | 20 | 71.08 |
| 06/26/2026 18:59 | 5 | 71.08 |
| 06/26/2026 18:59 | 200 | 71.08 |
| 06/26/2026 18:59 | 8 | 71.08 |
| 06/26/2026 18:59 | 92 | 71.08 |
| 06/26/2026 18:59 | 1 | 71.07 |
| 06/26/2026 18:59 | 11 | 71.07 |
| 06/26/2026 18:59 | 8 | 71.06 |
| 06/26/2026 18:59 | 14 | 71.00 |
| 06/26/2026 18:59 | 100 | 71.01 |
| 06/26/2026 18:59 | 2 | 71.035 |
| 06/26/2026 18:59 | 100 | 71.035 |
| 06/26/2026 18:58 | 1 | 71.04 |
| 06/26/2026 18:56 | 3 | 71.08 |
| 06/26/2026 18:56 | 30 | 71.03 |
| 06/26/2026 18:56 | 15 | 71.03 |
| 06/26/2026 18:55 | 2 | 71.03 |
| 06/26/2026 18:55 | 7 | 71.03 |
| 06/26/2026 18:55 | 5 | 71.03 |
| 06/26/2026 18:55 | 2 | 71.03 |
| 06/26/2026 18:55 | 2 | 71.03 |
| 06/26/2026 18:55 | 82 | 71.03 |
| 06/26/2026 18:55 | 18 | 71.03 |
| 06/26/2026 18:55 | 1 | 71.03 |
| 06/26/2026 18:55 | 100 | 71.02 |
| 06/26/2026 18:55 | 1 | 71.02 |
| 06/26/2026 18:55 | 1 | 71.02 |
| 06/26/2026 18:55 | 44 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 50 | 71.00 |
| 06/26/2026 18:55 | 3 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 3 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 100 | 71.00 |
| 06/26/2026 18:55 | 3 | 71.00 |
| 06/26/2026 18:55 | 100 | 70.985 |
| 06/26/2026 18:55 | 20 | 70.98 |
| 06/26/2026 18:55 | 1 | 70.98 |
| 06/26/2026 18:55 | 6 | 70.97 |
| 06/26/2026 18:55 | 100 | 70.97 |
| 06/26/2026 18:55 | 8 | 70.97 |
| 06/26/2026 18:55 | 2 | 70.97 |
| 06/26/2026 18:55 | 100 | 70.93 |
| 06/26/2026 18:54 | 100 | 70.90 |
| 06/26/2026 18:54 | 100 | 70.90 |
| 06/26/2026 18:54 | 100 | 70.91 |
| 06/26/2026 18:54 | 100 | 70.91 |
| 06/26/2026 18:54 | 50 | 70.91 |
| 06/26/2026 18:54 | 100 | 70.91 |
| 06/26/2026 18:54 | 50 | 70.91 |
| 06/26/2026 18:54 | 8 | 70.91 |
| 06/26/2026 18:54 | 100 | 70.91 |
| 06/26/2026 18:54 | 100 | 70.91 |
| 06/26/2026 18:54 | 10 | 70.96 |
| 06/26/2026 18:54 | 20 | 70.96 |
| 06/26/2026 18:54 | 3 | 70.95 |
| 06/26/2026 18:53 | 44 | 70.91 |
| 06/26/2026 18:53 | 100 | 70.91 |
| 06/26/2026 18:52 | 44 | 70.94 |
| 06/26/2026 18:51 | 7 | 70.93 |
| 06/26/2026 18:49 | 25 | 70.89 |
| 06/26/2026 18:49 | 10 | 70.89 |
| 06/26/2026 18:49 | 65 | 70.89 |
| 06/26/2026 18:49 | 100 | 70.89 |
| 06/26/2026 18:49 | 100 | 70.89 |
| 06/26/2026 18:48 | 100 | 70.90 |
| 06/26/2026 18:48 | 1 | 70.91 |
| 06/26/2026 18:48 | 100 | 70.92 |
| 06/26/2026 18:48 | 100 | 70.92 |
| 06/26/2026 18:48 | 30 | 70.92 |
| 06/26/2026 18:48 | 70 | 70.92 |
| 06/26/2026 18:48 | 30 | 70.92 |
| 06/26/2026 18:48 | 70 | 70.92 |
| 06/26/2026 18:48 | 36 | 70.90 |
| 06/26/2026 18:48 | 8 | 70.90 |
| 06/26/2026 18:48 | 5 | 70.91 |
| 06/26/2026 18:48 | 20 | 70.90 |
| 06/26/2026 18:48 | 7 | 70.86 |
| 06/26/2026 18:48 | 100 | 70.86 |
| 06/26/2026 18:48 | 100 | 70.88 |
| 06/26/2026 18:48 | 100 | 70.88 |
| 06/26/2026 18:48 | 25 | 70.88 |
| 06/26/2026 18:48 | 100 | 70.88 |
| 06/26/2026 18:48 | 75 | 70.88 |
| 06/26/2026 18:48 | 25 | 70.88 |
| 06/26/2026 18:48 | 75 | 70.88 |
| 06/26/2026 18:48 | 100 | 70.88 |
| 06/26/2026 18:48 | 25 | 70.89 |
| 06/26/2026 18:48 | 5 | 70.89 |
| 06/26/2026 18:48 | 170 | 70.89 |
| 06/26/2026 18:48 | 30 | 70.89 |
| 06/26/2026 18:48 | 5 | 70.89 |
| 06/26/2026 18:48 | 5 | 70.89 |
| 06/26/2026 18:48 | 5 | 70.89 |
| 06/26/2026 18:48 | 195 | 70.90 |
| 06/26/2026 18:48 | 5 | 70.90 |
| 06/26/2026 18:48 | 100 | 70.90 |
| 06/26/2026 18:48 | 95 | 70.90 |
| 06/26/2026 18:48 | 5 | 70.90 |
| 06/26/2026 18:48 | 100 | 70.90 |
| 06/26/2026 18:48 | 100 | 70.90 |
| 06/26/2026 18:48 | 5 | 70.90 |
| 06/26/2026 18:47 | 64 | 70.97 |
| 06/26/2026 18:47 | 28 | 70.96 |
| 06/26/2026 18:47 | 6 | 70.96 |
| 06/26/2026 18:45 | 10 | 70.91 |
| 06/26/2026 18:45 | 100 | 70.92 |
| 06/26/2026 18:45 | 3 | 70.94 |
| 06/26/2026 18:45 | 5 | 70.94 |
| 06/26/2026 18:45 | 28 | 70.94 |
| 06/26/2026 18:45 | 1 | 70.94 |
| 06/26/2026 18:45 | 1 | 70.93 |
| 06/26/2026 18:45 | 15 | 70.93 |
| 06/26/2026 18:45 | 15 | 70.93 |
| 06/26/2026 18:45 | 100 | 70.93 |
| 06/26/2026 18:45 | 100 | 70.93 |
| 06/26/2026 18:44 | 25 | 70.91 |
| 06/26/2026 18:44 | 6 | 70.91 |
| 06/26/2026 18:44 | 104 | 70.91 |
| 06/26/2026 18:44 | 16 | 70.91 |
| 06/26/2026 18:44 | 80 | 70.91 |
| 06/26/2026 18:44 | 30 | 70.91 |
| 06/26/2026 18:44 | 10 | 70.91 |
| 06/26/2026 18:44 | 4 | 70.91 |
| 06/26/2026 18:44 | 100 | 70.91 |
| 06/26/2026 18:44 | 64 | 70.91 |
| 06/26/2026 18:44 | 3 | 70.91 |
| 06/26/2026 18:43 | 28 | 70.95 |
| 06/26/2026 18:43 | 2 | 70.93 |
| 06/26/2026 18:43 | 100 | 70.93 |
| 06/26/2026 18:43 | 100 | 70.93 |
| 06/26/2026 18:42 | 2 | 70.91 |
| 06/26/2026 18:42 | 100 | 70.91 |
| 06/26/2026 18:42 | 100 | 70.91 |
| 06/26/2026 18:42 | 100 | 70.91 |
| 06/26/2026 18:42 | 100 | 70.91 |
| 06/26/2026 18:42 | 8 | 70.91 |
| 06/26/2026 18:42 | 100 | 70.92 |
| 06/26/2026 18:42 | 86 | 70.94 |
| 06/26/2026 18:42 | 1 | 70.94 |
| 06/26/2026 18:41 | 200 | 70.92 |
| 06/26/2026 18:40 | 4 | 70.96 |
| 06/26/2026 18:40 | 28 | 70.96 |
| 06/26/2026 18:40 | 13 | 70.95 |
| 06/26/2026 18:40 | 1 | 70.95 |
| 06/26/2026 18:40 | 3 | 70.95 |
| 06/26/2026 18:39 | 100 | 70.925 |
| 06/26/2026 18:39 | 100 | 70.925 |
| 06/26/2026 18:39 | 2 | 70.94 |
| 06/26/2026 18:39 | 2 | 70.94 |
| 06/26/2026 18:39 | 100 | 70.94 |
| 06/26/2026 18:39 | 500 | 70.94 |
| 06/26/2026 18:39 | 75 | 70.94 |
| 06/26/2026 18:39 | 5 | 70.94 |
| 06/26/2026 18:39 | 45 | 70.93 |
| 06/26/2026 18:38 | 20 | 70.94 |
| 06/26/2026 18:38 | 5 | 70.94 |
| 06/26/2026 18:38 | 95 | 70.94 |
| 06/26/2026 18:38 | 16 | 70.94 |
| 06/26/2026 18:38 | 100 | 70.94 |
| 06/26/2026 18:38 | 100 | 70.94 |
| 06/26/2026 18:38 | 100 | 70.94 |
| 06/26/2026 18:38 | 5 | 70.94 |
| 06/26/2026 18:38 | 95 | 70.94 |
| 06/26/2026 18:38 | 1 | 70.91 |
| 06/26/2026 18:37 | 2 | 70.91 |
| 06/26/2026 18:36 | 100 | 70.91 |
| 06/26/2026 18:36 | 100 | 70.88 |
| 06/26/2026 18:36 | 100 | 70.88 |
| 06/26/2026 18:36 | 50 | 70.92 |
| 06/26/2026 18:36 | 25 | 70.92 |
| 06/26/2026 18:36 | 25 | 70.92 |
| 06/26/2026 18:36 | 9 | 70.92 |
| 06/26/2026 18:36 | 24 | 70.91 |
| 06/26/2026 18:36 | 276 | 70.91 |
| 06/26/2026 18:36 | 50 | 70.91 |
| 06/26/2026 18:36 | 100 | 70.91 |
| 06/26/2026 18:35 | 12 | 70.88 |
| 06/26/2026 18:34 | 200 | 70.87 |
| 06/26/2026 18:34 | 12 | 70.87 |
| 06/26/2026 18:34 | 200 | 70.87 |
| 06/26/2026 18:34 | 88 | 70.87 |
| 06/26/2026 18:34 | 200 | 70.87 |
| 06/26/2026 18:34 | 100 | 70.87 |
| 06/26/2026 18:33 | 3 | 70.83 |
| 06/26/2026 18:33 | 50 | 70.83 |
| 06/26/2026 18:33 | 18 | 70.82 |
| 06/26/2026 18:32 | 4 | 70.81 |
| 06/26/2026 18:32 | 2 | 70.80 |
| 06/26/2026 18:32 | 17 | 70.74 |
| 06/26/2026 18:32 | 200 | 70.74 |
| 06/26/2026 18:32 | 100 | 70.74 |
| 06/26/2026 18:32 | 100 | 70.74 |
| 06/26/2026 18:32 | 31 | 70.78 |
| 06/26/2026 18:31 | 100 | 70.78 |
| 06/26/2026 18:31 | 2 | 70.80 |
| 06/26/2026 18:30 | 1 | 70.77 |
| 06/26/2026 18:30 | 1 | 70.76 |
| 06/26/2026 18:30 | 6 | 70.76 |
| 06/26/2026 18:30 | 4 | 70.76 |
| 06/26/2026 18:30 | 21 | 70.76 |
| 06/26/2026 18:30 | 1 | 70.76 |
| 06/26/2026 18:30 | 6 | 70.76 |
| 06/26/2026 18:30 | 2 | 70.76 |
| 06/26/2026 18:30 | 29 | 70.75 |
| 06/26/2026 18:30 | 16 | 70.75 |
| 06/26/2026 18:30 | 2 | 70.75 |
| 06/26/2026 18:30 | 21 | 70.75 |
| 06/26/2026 18:30 | 1 | 70.75 |
| 06/26/2026 18:30 | 20 | 70.75 |
| 06/26/2026 18:30 | 2 | 70.75 |
| 06/26/2026 18:30 | 2 | 70.75 |
| 06/26/2026 18:30 | 1 | 70.75 |
| 06/26/2026 18:30 | 6 | 70.74 |
| 06/26/2026 18:30 | 100 | 70.73 |
| 06/26/2026 18:30 | 300 | 70.73 |
| 06/26/2026 18:30 | 7 | 70.73 |
| 06/26/2026 18:30 | 100 | 70.73 |
| 06/26/2026 18:30 | 62 | 70.73 |
| 06/26/2026 18:30 | 38 | 70.73 |
| 06/26/2026 18:30 | 12 | 70.73 |
| 06/26/2026 18:30 | 2 | 70.72 |
| 06/26/2026 18:30 | 2 | 70.72 |
| 06/26/2026 18:30 | 5 | 70.72 |
| 06/26/2026 18:30 | 28 | 70.71 |
| 06/26/2026 18:29 | 100 | 70.66 |
| 06/26/2026 18:29 | 8 | 70.66 |
| 06/26/2026 18:29 | 53 | 70.69 |
| 06/26/2026 18:29 | 8 | 70.70 |
| 06/26/2026 18:29 | 29 | 70.70 |
| 06/26/2026 18:29 | 5 | 70.70 |
| 06/26/2026 18:29 | 1 | 70.70 |
| 06/26/2026 18:29 | 5 | 70.70 |
| 06/26/2026 18:29 | 2 | 70.69 |
| 06/26/2026 18:29 | 2 | 70.69 |
| 06/26/2026 18:29 | 1 | 70.69 |
| 06/26/2026 18:29 | 1 | 70.69 |
| 06/26/2026 18:29 | 2 | 70.69 |
| 06/26/2026 18:29 | 100 | 70.69 |
| 06/26/2026 18:29 | 1 | 70.69 |
| 06/26/2026 18:29 | 150 | 70.69 |
| 06/26/2026 18:29 | 4 | 70.69 |
| 06/26/2026 18:29 | 56 | 70.69 |
| 06/26/2026 18:29 | 5 | 70.68 |
| 06/26/2026 18:29 | 6 | 70.68 |
| 06/26/2026 18:29 | 21 | 70.68 |
| 06/26/2026 18:28 | 44 | 70.67 |
| 06/26/2026 18:28 | 96 | 70.66 |
| 06/26/2026 18:28 | 4 | 70.66 |
| 06/26/2026 18:28 | 3 | 70.66 |
| 06/26/2026 18:28 | 50 | 70.615 |
| 06/26/2026 18:28 | 1 | 70.615 |
| 06/26/2026 18:27 | 13 | 70.615 |
| 06/26/2026 18:27 | 100 | 70.58 |
| 06/26/2026 18:25 | 86 | 70.61 |
| 06/26/2026 18:25 | 100 | 70.61 |
| 06/26/2026 18:25 | 100 | 70.61 |
| 06/26/2026 18:25 | 1 | 70.61 |
| 06/26/2026 18:25 | 100 | 70.61 |
| 06/26/2026 18:25 | 1 | 70.65 |
| 06/26/2026 18:24 | 94 | 70.68 |
| 06/26/2026 18:24 | 18 | 70.68 |
| 06/26/2026 18:24 | 100 | 70.65 |
| 06/26/2026 18:24 | 100 | 70.65 |
| 06/26/2026 18:24 | 200 | 70.65 |
| 06/26/2026 18:24 | 4 | 70.64 |
| 06/26/2026 18:24 | 5 | 70.68 |
| 06/26/2026 18:24 | 100 | 70.67 |
| 06/26/2026 18:24 | 1 | 70.68 |
| 06/26/2026 18:24 | 100 | 70.68 |
| 06/26/2026 18:24 | 5 | 70.67 |
| 06/26/2026 18:24 | 100 | 70.67 |
| 06/26/2026 18:24 | 11 | 70.66 |
| 06/26/2026 18:24 | 10 | 70.64 |
| 06/26/2026 18:24 | 100 | 70.65 |
| 06/26/2026 18:24 | 100 | 70.67 |
| 06/26/2026 18:24 | 90 | 70.66 |
| 06/26/2026 18:24 | 1 | 70.66 |
| 06/26/2026 18:24 | 1 | 70.66 |
| 06/26/2026 18:24 | 1 | 70.66 |
| 06/26/2026 18:24 | 1 | 70.66 |
| 06/26/2026 18:24 | 1 | 70.66 |
| 06/26/2026 18:24 | 5 | 70.66 |
| 06/26/2026 18:24 | 100 | 70.61 |
| 06/26/2026 18:23 | 51 | 70.57 |
| 06/26/2026 18:21 | 100 | 70.615 |
| 06/26/2026 18:21 | 25 | 70.61 |
| 06/26/2026 18:21 | 100 | 70.63 |
| 06/26/2026 18:21 | 8 | 70.66 |
| 06/26/2026 18:20 | 49 | 70.64 |
| 06/26/2026 18:20 | 25 | 70.64 |
| 06/26/2026 18:20 | 26 | 70.64 |
| 06/26/2026 18:20 | 100 | 70.64 |
| 06/26/2026 18:20 | 6 | 70.64 |
| 06/26/2026 18:20 | 5 | 70.65 |
| 06/26/2026 18:20 | 100 | 70.66 |
| 06/26/2026 18:20 | 100 | 70.67 |
| 06/26/2026 18:20 | 1 | 70.67 |
| 06/26/2026 18:20 | 7 | 70.67 |
| 06/26/2026 18:20 | 93 | 70.67 |
| 06/26/2026 18:20 | 7 | 70.67 |
| 06/26/2026 18:20 | 93 | 70.67 |
| 06/26/2026 18:20 | 100 | 70.68 |
| 06/26/2026 18:20 | 100 | 70.71 |
| 06/26/2026 18:20 | 7 | 70.67 |
| 06/26/2026 18:20 | 100 | 70.67 |
| 06/26/2026 18:20 | 100 | 70.68 |
| 06/26/2026 18:20 | 100 | 70.68 |
| 06/26/2026 18:20 | 1 | 70.68 |
| 06/26/2026 18:20 | 1 | 70.72 |
| 06/26/2026 18:20 | 1 | 70.72 |
| 06/26/2026 18:20 | 2 | 70.72 |
| 06/26/2026 18:20 | 2 | 70.72 |
| 06/26/2026 18:20 | 2 | 70.72 |
| 06/26/2026 18:20 | 100 | 70.72 |
| 06/26/2026 18:20 | 300 | 70.72 |
| 06/26/2026 18:19 | 1 | 70.71 |
| 06/26/2026 18:19 | 1 | 70.71 |
| 06/26/2026 18:19 | 14 | 70.71 |
| 06/26/2026 18:19 | 6 | 70.71 |
| 06/26/2026 18:19 | 1 | 70.71 |
| 06/26/2026 18:19 | 13 | 70.71 |
| 06/26/2026 18:19 | 15 | 70.71 |
| 06/26/2026 18:19 | 13 | 70.70 |
| 06/26/2026 18:19 | 1 | 70.69 |
| 06/26/2026 18:19 | 2 | 70.69 |
| 06/26/2026 18:19 | 1 | 70.69 |
| 06/26/2026 18:19 | 1 | 70.69 |
| 06/26/2026 18:19 | 1 | 70.69 |
| 06/26/2026 18:19 | 5 | 70.69 |
| 06/26/2026 18:19 | 50 | 70.69 |
| 06/26/2026 18:19 | 50 | 70.69 |
| 06/26/2026 18:19 | 26 | 70.69 |
| 06/26/2026 18:19 | 4 | 70.69 |
| 06/26/2026 18:18 | 1 | 70.675 |
| 06/26/2026 18:18 | 5 | 70.675 |
| 06/26/2026 18:18 | 100 | 70.67 |
| 06/26/2026 18:18 | 100 | 70.67 |
| 06/26/2026 18:18 | 10 | 70.67 |
| 06/26/2026 18:18 | 100 | 70.67 |
| 06/26/2026 18:18 | 100 | 70.69 |
| 06/26/2026 18:18 | 100 | 70.69 |
| 06/26/2026 18:18 | 100 | 70.69 |
| 06/26/2026 18:18 | 42 | 70.69 |
| 06/26/2026 18:18 | 40 | 70.69 |
| 06/26/2026 18:16 | 9 | 70.74 |
| 06/26/2026 18:16 | 66 | 70.74 |
| 06/26/2026 18:16 | 21 | 70.74 |
| 06/26/2026 18:16 | 21 | 70.74 |
| 06/26/2026 18:16 | 2 | 70.78 |
| 06/26/2026 18:16 | 15 | 70.78 |
| 06/26/2026 18:16 | 2 | 70.78 |
| 06/26/2026 18:16 | 50 | 70.78 |
| 06/26/2026 18:16 | 21 | 70.76 |
| 06/26/2026 18:16 | 11 | 70.76 |
| 06/26/2026 18:16 | 7 | 70.76 |
| 06/26/2026 18:14 | 50 | 70.70 |
| 06/26/2026 18:13 | 28 | 70.76 |
| 06/26/2026 18:13 | 50 | 70.76 |
| 06/26/2026 18:13 | 100 | 70.76 |
| 06/26/2026 18:13 | 51 | 70.77 |
| 06/26/2026 18:13 | 178 | 70.77 |
| 06/26/2026 18:13 | 200 | 70.77 |
| 06/26/2026 18:12 | 100 | 70.77 |
| 06/26/2026 18:11 | 100 | 70.79 |
| 06/26/2026 18:11 | 5 | 70.79 |
| 06/26/2026 18:11 | 100 | 70.77 |
| 06/26/2026 18:11 | 100 | 70.77 |
| 06/26/2026 18:11 | 1 | 70.75 |
| 06/26/2026 18:11 | 100 | 70.75 |
| 06/26/2026 18:11 | 60 | 70.75 |
| 06/26/2026 18:11 | 40 | 70.75 |
| 06/26/2026 18:11 | 19 | 70.76 |
| 06/26/2026 18:11 | 41 | 70.76 |
| 06/26/2026 18:11 | 5 | 70.76 |
| 06/26/2026 18:11 | 36 | 70.76 |
| 06/26/2026 18:11 | 100 | 70.77 |
| 06/26/2026 18:11 | 100 | 70.77 |
| 06/26/2026 18:11 | 28 | 70.78 |
| 06/26/2026 18:11 | 100 | 70.78 |
| 06/26/2026 18:11 | 100 | 70.78 |
| 06/26/2026 18:11 | 38 | 70.78 |
| 06/26/2026 18:11 | 61 | 70.78 |
| 06/26/2026 18:11 | 33 | 70.79 |
| 06/26/2026 18:11 | 327 | 70.79 |
| 06/26/2026 18:10 | 100 | 70.79 |
| 06/26/2026 18:10 | 50 | 70.79 |
| 06/26/2026 18:08 | 1 | 70.78 |
| 06/26/2026 18:08 | 38 | 70.78 |
| 06/26/2026 18:08 | 100 | 70.79 |
| 06/26/2026 18:08 | 1 | 70.79 |
| 06/26/2026 18:08 | 100 | 70.79 |
| 06/26/2026 18:08 | 100 | 70.80 |
| 06/26/2026 18:08 | 36 | 70.82 |
| 06/26/2026 18:08 | 100 | 70.83 |
| 06/26/2026 18:08 | 2 | 70.84 |
| 06/26/2026 18:08 | 1 | 70.84 |
| 06/26/2026 18:08 | 1 | 70.84 |
| 06/26/2026 18:06 | 25 | 70.87 |
| 06/26/2026 18:06 | 2 | 70.90 |
| 06/26/2026 18:06 | 1 | 70.90 |
| 06/26/2026 18:06 | 3 | 70.90 |
| 06/26/2026 18:06 | 2 | 70.90 |
| 06/26/2026 18:06 | 97 | 70.90 |
| 06/26/2026 18:06 | 3 | 70.90 |
| 06/26/2026 18:05 | 100 | 70.86 |
| 06/26/2026 18:05 | 5 | 70.86 |
| 06/26/2026 18:05 | 100 | 70.87 |
| 06/26/2026 18:05 | 5 | 70.87 |
| 06/26/2026 18:05 | 100 | 70.87 |
| 06/26/2026 18:05 | 100 | 70.87 |
| 06/26/2026 18:05 | 100 | 70.87 |
| 06/26/2026 18:05 | 2 | 70.88 |
| 06/26/2026 18:05 | 100 | 70.88 |
| 06/26/2026 18:05 | 100 | 70.88 |
| 06/26/2026 18:05 | 65 | 70.97 |
| 06/26/2026 18:03 | 2 | 70.92 |
| 06/26/2026 18:03 | 50 | 70.92 |
| 06/26/2026 18:03 | 10 | 70.84 |
| 06/26/2026 18:03 | 3 | 70.83 |
| 06/26/2026 18:03 | 200 | 70.83 |
| 06/26/2026 18:03 | 200 | 70.83 |
| 06/26/2026 18:03 | 100 | 70.83 |
| 06/26/2026 18:03 | 100 | 70.83 |
| 06/26/2026 18:03 | 70 | 70.80 |
| 06/26/2026 18:03 | 30 | 70.80 |
| 06/26/2026 18:03 | 5 | 70.81 |
| 06/26/2026 18:03 | 4 | 70.82 |
| 06/26/2026 18:03 | 8 | 70.82 |
| 06/26/2026 18:03 | 8 | 70.82 |
| 06/26/2026 18:03 | 100 | 70.82 |
| 06/26/2026 18:03 | 50 | 70.85 |
| 06/26/2026 18:03 | 25 | 70.85 |
| 06/26/2026 18:03 | 120 | 70.85 |
| 06/26/2026 18:03 | 25 | 70.85 |
| 06/26/2026 18:03 | 100 | 70.85 |
| 06/26/2026 18:03 | 6 | 70.915 |
| 06/26/2026 18:02 | 1 | 70.84 |
| 06/26/2026 18:02 | 57 | 70.81 |
| 06/26/2026 18:02 | 100 | 70.82 |
| 06/26/2026 18:02 | 1 | 70.82 |
| 06/26/2026 18:02 | 100 | 70.83 |
| 06/26/2026 18:02 | 100 | 70.85 |
| 06/26/2026 18:02 | 100 | 70.87 |
| 06/26/2026 18:02 | 1 | 70.95 |
| 06/26/2026 18:02 | 9 | 70.95 |
| 06/26/2026 18:02 | 2 | 70.91 |
| 06/26/2026 18:02 | 44 | 70.89 |
| 06/26/2026 18:02 | 100 | 70.89 |
| 06/26/2026 18:02 | 10 | 70.87 |
| 06/26/2026 18:01 | 100 | 70.81 |
| 06/26/2026 18:01 | 100 | 70.80 |
| 06/26/2026 18:01 | 100 | 70.80 |
| 06/26/2026 18:01 | 100 | 70.80 |
| 06/26/2026 18:01 | 100 | 70.81 |
| 06/26/2026 18:01 | 100 | 70.845 |
| 06/26/2026 18:01 | 12 | 70.85 |
| 06/26/2026 18:01 | 6 | 70.85 |
| 06/26/2026 18:01 | 3 | 70.81 |
| 06/26/2026 18:01 | 1 | 70.81 |
| 06/26/2026 18:01 | 1 | 70.81 |
| 06/26/2026 18:01 | 1 | 70.80 |
| 06/26/2026 18:01 | 5 | 70.80 |
| 06/26/2026 18:01 | 1 | 70.76 |
| 06/26/2026 18:01 | 1 | 70.76 |
| 06/26/2026 18:01 | 6 | 70.75 |
| 06/26/2026 18:01 | 1 | 70.75 |
| 06/26/2026 18:01 | 21 | 70.75 |
| 06/26/2026 18:01 | 1 | 70.75 |
| 06/26/2026 18:01 | 5 | 70.75 |
| 06/26/2026 18:01 | 8 | 70.75 |
| 06/26/2026 18:01 | 6 | 70.75 |
| 06/26/2026 18:01 | 1 | 70.73 |
| 06/26/2026 18:01 | 9 | 70.73 |
| 06/26/2026 18:01 | 100 | 70.71 |
| 06/26/2026 18:01 | 34 | 70.69 |
| 06/26/2026 18:01 | 100 | 70.67 |
| 06/26/2026 18:01 | 95 | 70.67 |
| 06/26/2026 18:01 | 2 | 70.67 |
| 06/26/2026 18:01 | 4 | 70.66 |
| 06/26/2026 18:01 | 29 | 70.66 |
| 06/26/2026 18:01 | 150 | 70.66 |
| 06/26/2026 18:01 | 8 | 70.66 |
| 06/26/2026 18:01 | 26 | 70.63 |
| 06/26/2026 18:00 | 14 | 70.61 |
| 06/26/2026 17:59 | 1 | 70.62 |
| 06/26/2026 17:59 | 15 | 70.61 |
| 06/26/2026 17:59 | 64 | 70.60 |
| 06/26/2026 17:59 | 36 | 70.61 |
| 06/26/2026 17:59 | 51 | 70.62 |
| 06/26/2026 17:59 | 49 | 70.62 |
| 06/26/2026 17:59 | 24 | 70.62 |
| 06/26/2026 17:59 | 100 | 70.62 |
| 06/26/2026 17:59 | 100 | 70.62 |
| 06/26/2026 17:59 | 151 | 70.62 |
| 06/26/2026 17:59 | 49 | 70.62 |
| 06/26/2026 17:59 | 375 | 70.64 |
| 06/26/2026 17:58 | 21 | 70.67 |
| 06/26/2026 17:58 | 100 | 70.64 |
| 06/26/2026 17:58 | 100 | 70.65 |
| 06/26/2026 17:58 | 100 | 70.65 |
| 06/26/2026 17:57 | 100 | 70.66 |
| 06/26/2026 17:57 | 4 | 70.66 |
| 06/26/2026 17:57 | 70 | 70.66 |
| 06/26/2026 17:57 | 30 | 70.67 |
| 06/26/2026 17:57 | 214 | 70.69 |
| 06/26/2026 17:57 | 20 | 70.69 |
| 06/26/2026 17:57 | 55 | 70.69 |
| 06/26/2026 17:57 | 100 | 70.69 |
| 06/26/2026 17:57 | 100 | 70.69 |
| 06/26/2026 17:57 | 25 | 70.69 |
| 06/26/2026 17:57 | 6 | 70.70 |
| 06/26/2026 17:57 | 6 | 70.70 |
| 06/26/2026 17:56 | 2 | 70.68 |
| 06/26/2026 17:56 | 1 | 70.68 |
| 06/26/2026 17:56 | 12 | 70.67 |
| 06/26/2026 17:56 | 16 | 70.65 |
| 06/26/2026 17:56 | 50 | 70.65 |
| 06/26/2026 17:56 | 8 | 70.64 |
| 06/26/2026 17:56 | 4 | 70.64 |
| 06/26/2026 17:56 | 188 | 70.64 |
| 06/26/2026 17:56 | 100 | 70.64 |
| 06/26/2026 17:56 | 2 | 70.64 |
| 06/26/2026 17:56 | 25 | 70.61 |
| 06/26/2026 17:56 | 59 | 70.58 |
| 06/26/2026 17:56 | 5 | 70.61 |
| 06/26/2026 17:55 | 100 | 70.51 |
| 06/26/2026 17:55 | 50 | 70.50 |
| 06/26/2026 17:55 | 13 | 70.55 |
| 06/26/2026 17:55 | 25 | 70.55 |
| 06/26/2026 17:55 | 26 | 70.55 |
| 06/26/2026 17:55 | 25 | 70.55 |
| 06/26/2026 17:55 | 25 | 70.55 |
| 06/26/2026 17:55 | 25 | 70.55 |
| 06/26/2026 17:54 | 100 | 70.55 |
| 06/26/2026 17:54 | 25 | 70.60 |
| 06/26/2026 17:54 | 100 | 70.58 |
| 06/26/2026 17:54 | 14 | 70.65 |
| 06/26/2026 17:54 | 2 | 70.64 |
| 06/26/2026 17:54 | 100 | 70.58 |
| 06/26/2026 17:52 | 23 | 70.61 |
| 06/26/2026 17:52 | 100 | 70.61 |
| 06/26/2026 17:52 | 77 | 70.61 |
| 06/26/2026 17:52 | 100 | 70.61 |
| 06/26/2026 17:52 | 23 | 70.62 |
| 06/26/2026 17:52 | 30 | 70.62 |
| 06/26/2026 17:52 | 25 | 70.62 |
| 06/26/2026 17:52 | 200 | 70.62 |
| 06/26/2026 17:52 | 25 | 70.62 |
| 06/26/2026 17:52 | 25 | 70.62 |
| 06/26/2026 17:52 | 25 | 70.62 |
| 06/26/2026 17:52 | 100 | 70.62 |
| 06/26/2026 17:52 | 2 | 70.63 |
| 06/26/2026 17:52 | 8 | 70.63 |
| 06/26/2026 17:52 | 2 | 70.63 |
| 06/26/2026 17:52 | 44 | 70.63 |
| 06/26/2026 17:52 | 100 | 70.63 |
| 06/26/2026 17:52 | 25 | 70.63 |
| 06/26/2026 17:52 | 2 | 70.63 |
| 06/26/2026 17:52 | 12 | 70.63 |
| 06/26/2026 17:52 | 20 | 70.63 |
| 06/26/2026 17:52 | 20 | 70.61 |
| 06/26/2026 17:52 | 100 | 70.60 |
| 06/26/2026 17:52 | 80 | 70.59 |
| 06/26/2026 17:52 | 17 | 70.59 |
| 06/26/2026 17:52 | 7 | 70.58 |
| 06/26/2026 17:52 | 31 | 70.58 |
| 06/26/2026 17:52 | 100 | 70.58 |
| 06/26/2026 17:52 | 31 | 70.58 |
| 06/26/2026 17:52 | 11 | 70.57 |
| 06/26/2026 17:51 | 100 | 70.54 |
| 06/26/2026 17:51 | 16 | 70.54 |
| 06/26/2026 17:51 | 25 | 70.49 |
| 06/26/2026 17:51 | 25 | 70.49 |
| 06/26/2026 17:51 | 100 | 70.49 |
| 06/26/2026 17:51 | 1 | 70.49 |
| 06/26/2026 17:51 | 66 | 70.49 |
| 06/26/2026 17:51 | 34 | 70.49 |
| 06/26/2026 17:51 | 89 | 70.49 |
| 06/26/2026 17:51 | 11 | 70.49 |
| 06/26/2026 17:51 | 1 | 70.50 |
| 06/26/2026 17:51 | 1 | 70.52 |
| 06/26/2026 17:51 | 100 | 70.54 |
| 06/26/2026 17:51 | 26 | 70.55 |
| 06/26/2026 17:51 | 100 | 70.55 |
| 06/26/2026 17:51 | 100 | 70.55 |
| 06/26/2026 17:51 | 100 | 70.55 |
| 06/26/2026 17:51 | 87 | 70.57 |
| 06/26/2026 17:51 | 100 | 70.57 |
| 06/26/2026 17:51 | 100 | 70.58 |
| 06/26/2026 17:51 | 25 | 70.58 |
| 06/26/2026 17:51 | 100 | 70.58 |
| 06/26/2026 17:51 | 16 | 70.58 |
| 06/26/2026 17:50 | 25 | 70.58 |
| 06/26/2026 17:50 | 13 | 70.57 |
| 06/26/2026 17:50 | 100 | 70.59 |
| 06/26/2026 17:50 | 1 | 70.60 |
| 06/26/2026 17:50 | 2 | 70.61 |
| 06/26/2026 17:49 | 100 | 70.61 |
| 06/26/2026 17:49 | 13 | 70.61 |
| 06/26/2026 17:49 | 87 | 70.61 |
| 06/26/2026 17:49 | 31 | 70.61 |
| 06/26/2026 17:49 | 16 | 70.61 |
| 06/26/2026 17:49 | 53 | 70.61 |
| 06/26/2026 17:49 | 95 | 70.63 |
| 06/26/2026 17:49 | 5 | 70.63 |
| 06/26/2026 17:49 | 100 | 70.64 |
| 06/26/2026 17:49 | 23 | 70.65 |
| 06/26/2026 17:49 | 77 | 70.65 |
| 06/26/2026 17:49 | 100 | 70.65 |
| 06/26/2026 17:49 | 100 | 70.66 |
| 06/26/2026 17:48 | 13 | 70.66 |
| 06/26/2026 17:48 | 67 | 70.67 |
| 06/26/2026 17:48 | 100 | 70.67 |
| 06/26/2026 17:48 | 8 | 70.67 |
| 06/26/2026 17:48 | 100 | 70.67 |
| 06/26/2026 17:48 | 100 | 70.67 |
| 06/26/2026 17:48 | 16 | 70.67 |
| 06/26/2026 17:48 | 84 | 70.67 |
| 06/26/2026 17:48 | 16 | 70.68 |
| 06/26/2026 17:48 | 100 | 70.68 |
| 06/26/2026 17:48 | 50 | 70.68 |
| 06/26/2026 17:47 | 82 | 70.68 |
| 06/26/2026 17:47 | 100 | 70.69 |
| 06/26/2026 17:47 | 286 | 70.71 |
| 06/26/2026 17:47 | 60 | 70.68 |
| 06/26/2026 17:47 | 100 | 70.68 |
| 06/26/2026 17:47 | 100 | 70.68 |
| 06/26/2026 17:47 | 100 | 70.69 |
| 06/26/2026 17:46 | 5 | 70.79 |
| 06/26/2026 17:45 | 2 | 70.74 |
| 06/26/2026 17:45 | 1 | 70.74 |
| 06/26/2026 17:45 | 1 | 70.73 |
| 06/26/2026 17:45 | 1 | 70.73 |
| 06/26/2026 17:45 | 1 | 70.73 |
| 06/26/2026 17:45 | 21 | 70.73 |
| 06/26/2026 17:45 | 1 | 70.69 |
| 06/26/2026 17:45 | 7 | 70.68 |
| 06/26/2026 17:43 | 100 | 70.67 |
| 06/26/2026 17:43 | 14 | 70.69 |
| 06/26/2026 17:43 | 50 | 70.68 |
| 06/26/2026 17:42 | 100 | 70.67 |
| 06/26/2026 17:41 | 4 | 70.73 |
| 06/26/2026 17:41 | 41 | 70.72 |
| 06/26/2026 17:41 | 39 | 70.73 |
| 06/26/2026 17:41 | 11 | 70.74 |
| 06/26/2026 17:41 | 41 | 70.74 |
| 06/26/2026 17:41 | 59 | 70.74 |
| 06/26/2026 17:41 | 41 | 70.74 |
| 06/26/2026 17:41 | 100 | 70.74 |
| 06/26/2026 17:41 | 100 | 70.74 |
| 06/26/2026 17:41 | 100 | 70.75 |
| 06/26/2026 17:41 | 51 | 70.78 |
| 06/26/2026 17:41 | 49 | 70.78 |
| 06/26/2026 17:41 | 51 | 70.79 |
| 06/26/2026 17:41 | 100 | 70.79 |
| 06/26/2026 17:41 | 100 | 70.80 |
| 06/26/2026 17:41 | 100 | 70.80 |
| 06/26/2026 17:40 | 50 | 70.81 |
| 06/26/2026 17:40 | 100 | 70.87 |
| 06/26/2026 17:39 | 10 | 70.81 |
| 06/26/2026 17:39 | 50 | 70.81 |
| 06/26/2026 17:38 | 2 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.79 |
| 06/26/2026 17:38 | 33 | 70.79 |
| 06/26/2026 17:38 | 8 | 70.79 |
| 06/26/2026 17:38 | 100 | 70.81 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 28 | 70.80 |
| 06/26/2026 17:38 | 1 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 100 | 70.80 |
| 06/26/2026 17:38 | 4 | 70.80 |
| 06/26/2026 17:38 | 8 | 70.80 |
| 06/26/2026 17:38 | 2 | 70.82 |
| 06/26/2026 17:38 | 10 | 70.82 |
| 06/26/2026 17:38 | 100 | 70.83 |
| 06/26/2026 17:38 | 100 | 70.84 |
| 06/26/2026 17:38 | 1 | 70.80 |
| 06/26/2026 17:38 | 4 | 70.80 |
| 06/26/2026 17:38 | 1 | 70.85 |
| 06/26/2026 17:37 | 10 | 70.82 |
| 06/26/2026 17:36 | 1 | 70.80 |
| 06/26/2026 17:36 | 2 | 70.80 |
| 06/26/2026 17:36 | 42 | 70.80 |
| 06/26/2026 17:36 | 10 | 70.80 |
| 06/26/2026 17:36 | 10 | 70.80 |
| 06/26/2026 17:36 | 1 | 70.78 |
| 06/26/2026 17:36 | 1 | 70.78 |
| 06/26/2026 17:36 | 100 | 70.78 |
| 06/26/2026 17:36 | 20 | 70.78 |
| 06/26/2026 17:36 | 3 | 70.77 |
| 06/26/2026 17:36 | 1 | 70.77 |
| 06/26/2026 17:36 | 10 | 70.77 |
| 06/26/2026 17:36 | 1 | 70.77 |
| 06/26/2026 17:36 | 3 | 70.76 |
| 06/26/2026 17:36 | 76 | 70.76 |
| 06/26/2026 17:36 | 24 | 70.76 |
| 06/26/2026 17:36 | 60 | 70.75 |
| 06/26/2026 17:36 | 12 | 70.75 |
| 06/26/2026 17:35 | 22 | 70.74 |
| 06/26/2026 17:35 | 88 | 70.75 |
| 06/26/2026 17:35 | 100 | 70.74 |
| 06/26/2026 17:34 | 100 | 70.73 |
| 06/26/2026 17:34 | 7 | 70.73 |
| 06/26/2026 17:34 | 2 | 70.72 |
| 06/26/2026 17:33 | 2 | 70.69 |
| 06/26/2026 17:33 | 25 | 70.69 |
| 06/26/2026 17:32 | 5 | 70.70 |
| 06/26/2026 17:32 | 24 | 70.71 |
| 06/26/2026 17:32 | 5 | 70.70 |
| 06/26/2026 17:32 | 5 | 70.70 |
| 06/26/2026 17:32 | 3 | 70.70 |
| 06/26/2026 17:32 | 5 | 70.70 |
| 06/26/2026 17:32 | 16 | 70.69 |
| 06/26/2026 17:32 | 10 | 70.68 |
| 06/26/2026 17:31 | 25 | 70.66 |
| 06/26/2026 17:31 | 25 | 70.66 |
| 06/26/2026 17:31 | 25 | 70.66 |
| 06/26/2026 17:31 | 25 | 70.66 |
| 06/26/2026 17:31 | 25 | 70.66 |
| 06/26/2026 17:31 | 5 | 70.66 |
| 06/26/2026 17:31 | 2 | 70.66 |
| 06/26/2026 17:31 | 3 | 70.66 |
| 06/26/2026 17:31 | 5 | 70.66 |
| 06/26/2026 17:31 | 3 | 70.66 |
| 06/26/2026 17:31 | 10 | 70.66 |
| 06/26/2026 17:31 | 100 | 70.64 |
| 06/26/2026 17:31 | 100 | 70.64 |
| 06/26/2026 17:31 | 5 | 70.64 |
| 06/26/2026 17:31 | 100 | 70.64 |
| 06/26/2026 17:31 | 4 | 70.64 |
| 06/26/2026 17:31 | 16 | 70.64 |
| 06/26/2026 17:31 | 76 | 70.68 |
| 06/26/2026 17:31 | 33 | 70.68 |
| 06/26/2026 17:31 | 100 | 70.67 |
| 06/26/2026 17:31 | 1 | 70.65 |
| 06/26/2026 17:30 | 100 | 70.69 |
| 06/26/2026 17:30 | 5 | 70.69 |
| 06/26/2026 17:30 | 75 | 70.69 |
| 06/26/2026 17:30 | 20 | 70.69 |
| 06/26/2026 17:30 | 5 | 70.69 |
| 06/26/2026 17:30 | 2 | 70.69 |
| 06/26/2026 17:30 | 2 | 70.69 |
| 06/26/2026 17:30 | 4 | 70.69 |
| 06/26/2026 17:30 | 100 | 70.68 |
| 06/26/2026 17:30 | 5 | 70.68 |
| 06/26/2026 17:30 | 20 | 70.68 |
| 06/26/2026 17:30 | 3 | 70.65 |
| 06/26/2026 17:30 | 3 | 70.65 |
| 06/26/2026 17:30 | 5 | 70.65 |
| 06/26/2026 17:30 | 1 | 70.57 |
| 06/26/2026 17:30 | 100 | 70.64 |
| 06/26/2026 17:30 | 30 | 70.60 |
| 06/26/2026 17:29 | 49 | 70.56 |
| 06/26/2026 17:29 | 2 | 70.62 |
| 06/26/2026 17:29 | 22 | 70.56 |
| 06/26/2026 17:29 | 1 | 70.56 |
| 06/26/2026 17:28 | 60 | 70.56 |
| 06/26/2026 17:28 | 6 | 70.58 |
| 06/26/2026 17:28 | 1 | 70.58 |
| 06/26/2026 17:28 | 1 | 70.58 |
| 06/26/2026 17:27 | 20 | 70.64 |
| 06/26/2026 17:26 | 79 | 70.64 |
| 06/26/2026 17:26 | 95 | 70.64 |
| 06/26/2026 17:26 | 5 | 70.64 |
| 06/26/2026 17:26 | 100 | 70.61 |
| 06/26/2026 17:26 | 200 | 70.61 |
| 06/26/2026 17:26 | 6 | 70.62 |
| 06/26/2026 17:26 | 2 | 70.62 |
| 06/26/2026 17:26 | 2 | 70.62 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 25 | 70.60 |
| 06/26/2026 17:26 | 2 | 70.61 |
| 06/26/2026 17:26 | 10 | 70.61 |
| 06/26/2026 17:26 | 51 | 70.60 |
| 06/26/2026 17:26 | 12 | 70.60 |
| 06/26/2026 17:26 | 22 | 70.60 |
| 06/26/2026 17:25 | 50 | 70.50 |
| 06/26/2026 17:25 | 100 | 70.51 |
| 06/26/2026 17:24 | 100 | 70.47 |
| 06/26/2026 17:24 | 100 | 70.47 |
| 06/26/2026 17:24 | 13 | 70.47 |
| 06/26/2026 17:24 | 200 | 70.47 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:24 | 25 | 70.48 |
| 06/26/2026 17:23 | 10 | 70.58 |
| 06/26/2026 17:23 | 1 | 70.58 |
| 06/26/2026 17:23 | 6 | 70.57 |
| 06/26/2026 17:23 | 12 | 70.57 |
| 06/26/2026 17:23 | 1 | 70.57 |
| 06/26/2026 17:23 | 30 | 70.56 |
| 06/26/2026 17:23 | 30 | 70.56 |
| 06/26/2026 17:22 | 30 | 70.55 |
| 06/26/2026 17:22 | 100 | 70.51 |
| 06/26/2026 17:22 | 90 | 70.54 |
| 06/26/2026 17:22 | 10 | 70.54 |
| 06/26/2026 17:22 | 100 | 70.53 |
| 06/26/2026 17:22 | 9 | 70.53 |
| 06/26/2026 17:22 | 1 | 70.53 |
| 06/26/2026 17:22 | 1 | 70.52 |
| 06/26/2026 17:22 | 1 | 70.52 |
| 06/26/2026 17:22 | 10 | 70.52 |
| 06/26/2026 17:21 | 13 | 70.50 |
| 06/26/2026 17:21 | 35 | 70.49 |
| 06/26/2026 17:21 | 1 | 70.49 |
| 06/26/2026 17:21 | 2 | 70.49 |
| 06/26/2026 17:21 | 1 | 70.49 |
| 06/26/2026 17:21 | 5 | 70.49 |
| 06/26/2026 17:21 | 20 | 70.49 |
| 06/26/2026 17:21 | 10 | 70.48 |
| 06/26/2026 17:21 | 10 | 70.46 |
| 06/26/2026 17:21 | 5 | 70.44 |
| 06/26/2026 17:20 | 2 | 70.35 |
| 06/26/2026 17:20 | 9 | 70.35 |
| 06/26/2026 17:20 | 89 | 70.35 |
| 06/26/2026 17:20 | 11 | 70.36 |
| 06/26/2026 17:20 | 10 | 70.37 |
| 06/26/2026 17:20 | 122 | 70.37 |
| 06/26/2026 17:20 | 100 | 70.37 |
| 06/26/2026 17:20 | 100 | 70.37 |
| 06/26/2026 17:20 | 48 | 70.38 |
| 06/26/2026 17:20 | 100 | 70.38 |
| 06/26/2026 17:19 | 6 | 70.38 |
| 06/26/2026 17:19 | 76 | 70.39 |
| 06/26/2026 17:19 | 82 | 70.39 |
| 06/26/2026 17:19 | 5 | 70.41 |
| 06/26/2026 17:19 | 18 | 70.38 |
| 06/26/2026 17:19 | 82 | 70.39 |
| 06/26/2026 17:19 | 50 | 70.39 |
| 06/26/2026 17:19 | 100 | 70.39 |
| 06/26/2026 17:18 | 6 | 70.41 |
| 06/26/2026 17:18 | 11 | 70.37 |
| 06/26/2026 17:18 | 100 | 70.37 |
| 06/26/2026 17:18 | 50 | 70.38 |
| 06/26/2026 17:18 | 50 | 70.38 |
| 06/26/2026 17:18 | 100 | 70.39 |
| 06/26/2026 17:18 | 80 | 70.39 |
| 06/26/2026 17:18 | 20 | 70.39 |
| 06/26/2026 17:18 | 80 | 70.40 |
| 06/26/2026 17:18 | 33 | 70.41 |
| 06/26/2026 17:18 | 300 | 70.41 |
| 06/26/2026 17:16 | 100 | 70.40 |
| 06/26/2026 17:16 | 100 | 70.40 |
| 06/26/2026 17:16 | 100 | 70.42 |
| 06/26/2026 17:16 | 20 | 70.42 |
| 06/26/2026 17:16 | 68 | 70.43 |
| 06/26/2026 17:16 | 32 | 70.43 |
| 06/26/2026 17:16 | 100 | 70.43 |
| 06/26/2026 17:16 | 4 | 70.43 |
| 06/26/2026 17:16 | 100 | 70.43 |
| 06/26/2026 17:16 | 38 | 70.43 |
| 06/26/2026 17:16 | 100 | 70.44 |
| 06/26/2026 17:16 | 186 | 70.45 |
| 06/26/2026 17:15 | 20 | 70.49 |
| 06/26/2026 17:15 | 2 | 70.48 |
| 06/26/2026 17:15 | 15 | 70.47 |
| 06/26/2026 17:15 | 5 | 70.47 |
| 06/26/2026 17:15 | 1 | 70.45 |
| 06/26/2026 17:15 | 100 | 70.36 |
| 06/26/2026 17:15 | 100 | 70.37 |
| 06/26/2026 17:14 | 2 | 70.39 |
| 06/26/2026 17:14 | 3 | 70.39 |
| 06/26/2026 17:14 | 2 | 70.39 |
| 06/26/2026 17:14 | 2 | 70.39 |
| 06/26/2026 17:14 | 12 | 70.39 |
| 06/26/2026 17:14 | 25 | 70.38 |
| 06/26/2026 17:14 | 100 | 70.37 |
| 06/26/2026 17:14 | 100 | 70.39 |
| 06/26/2026 17:14 | 100 | 70.39 |
| 06/26/2026 17:14 | 100 | 70.39 |
| 06/26/2026 17:14 | 100 | 70.43 |
| 06/26/2026 17:14 | 200 | 70.43 |
| 06/26/2026 17:14 | 100 | 70.43 |
| 06/26/2026 17:14 | 100 | 70.41 |
| 06/26/2026 17:14 | 100 | 70.39 |
| 06/26/2026 17:14 | 100 | 70.41 |
| 06/26/2026 17:13 | 6 | 70.41 |
| 06/26/2026 17:13 | 1 | 70.41 |
| 06/26/2026 17:13 | 2 | 70.41 |
| 06/26/2026 17:13 | 7 | 70.40 |
| 06/26/2026 17:13 | 25 | 70.40 |
| 06/26/2026 17:13 | 1 | 70.40 |
| 06/26/2026 17:13 | 20 | 70.39 |
| 06/26/2026 17:13 | 20 | 70.38 |
| 06/26/2026 17:13 | 100 | 70.37 |
| 06/26/2026 17:13 | 6 | 70.37 |
| 06/26/2026 17:13 | 3 | 70.36 |
| 06/26/2026 17:13 | 20 | 70.34 |
| 06/26/2026 17:13 | 75 | 70.31 |
| 06/26/2026 17:13 | 25 | 70.31 |
| 06/26/2026 17:13 | 50 | 70.27 |
| 06/26/2026 17:12 | 20 | 70.26 |
| 06/26/2026 17:12 | 80 | 70.27 |
| 06/26/2026 17:12 | 2 | 70.30 |
| 06/26/2026 17:12 | 3 | 70.30 |
| 06/26/2026 17:12 | 3 | 70.30 |
| 06/26/2026 17:12 | 1 | 70.30 |
| 06/26/2026 17:12 | 8 | 70.30 |
| 06/26/2026 17:12 | 7 | 70.30 |
| 06/26/2026 17:12 | 1 | 70.30 |
| 06/26/2026 17:12 | 100 | 70.29 |
| 06/26/2026 17:11 | 25 | 70.25 |
| 06/26/2026 17:11 | 25 | 70.25 |
| 06/26/2026 17:11 | 50 | 70.21 |
| 06/26/2026 17:11 | 100 | 70.21 |
| 06/26/2026 17:11 | 25 | 70.25 |
| 06/26/2026 17:11 | 100 | 70.22 |
| 06/26/2026 17:11 | 20 | 70.20 |
| 06/26/2026 17:11 | 8 | 70.20 |
| 06/26/2026 17:11 | 5 | 70.20 |
| 06/26/2026 17:11 | 67 | 70.20 |
| 06/26/2026 17:11 | 25 | 70.24 |
| 06/26/2026 17:10 | 33 | 70.20 |
| 06/26/2026 17:10 | 80 | 70.21 |
| 06/26/2026 17:10 | 100 | 70.21 |
| 06/26/2026 17:10 | 100 | 70.22 |
| 06/26/2026 17:10 | 44 | 70.21 |
| 06/26/2026 17:09 | 100 | 70.21 |
| 06/26/2026 17:09 | 80 | 70.23 |
| 06/26/2026 17:09 | 8 | 70.23 |
| 06/26/2026 17:09 | 20 | 70.23 |
| 06/26/2026 17:09 | 20 | 70.23 |
| 06/26/2026 17:09 | 100 | 70.23 |
| 06/26/2026 17:09 | 200 | 70.23 |
| 06/26/2026 17:09 | 60 | 70.23 |
| 06/26/2026 17:09 | 20 | 70.23 |
| 06/26/2026 17:09 | 80 | 70.24 |
| 06/26/2026 17:09 | 20 | 70.23 |
| 06/26/2026 17:09 | 80 | 70.24 |
| 06/26/2026 17:09 | 68 | 70.23 |
| 06/26/2026 17:08 | 100 | 70.23 |
| 06/26/2026 17:07 | 100 | 70.22 |
| 06/26/2026 17:06 | 3 | 70.28 |
| 06/26/2026 17:06 | 2 | 70.28 |
| 06/26/2026 17:06 | 7 | 70.28 |
| 06/26/2026 17:06 | 5 | 70.28 |
| 06/26/2026 17:06 | 17 | 70.21 |
| 06/26/2026 17:04 | 40 | 70.26 |
| 06/26/2026 17:04 | 100 | 70.27 |
| 06/26/2026 17:04 | 80 | 70.28 |
| 06/26/2026 17:04 | 100 | 70.29 |
| 06/26/2026 17:04 | 100 | 70.29 |
| 06/26/2026 17:04 | 40 | 70.29 |
| 06/26/2026 17:04 | 100 | 70.29 |
| 06/26/2026 17:04 | 100 | 70.31 |
| 06/26/2026 17:04 | 19 | 70.31 |
| 06/26/2026 17:04 | 40 | 70.31 |
| 06/26/2026 17:04 | 100 | 70.31 |
| 06/26/2026 17:04 | 11 | 70.32 |
| 06/26/2026 17:04 | 100 | 70.32 |
| 06/26/2026 17:04 | 100 | 70.32 |
| 06/26/2026 17:03 | 100 | 70.32 |
| 06/26/2026 17:03 | 44 | 70.31 |
| 06/26/2026 17:03 | 3 | 70.32 |
| 06/26/2026 17:03 | 97 | 70.32 |
| 06/26/2026 17:03 | 10 | 70.35 |
| 06/26/2026 17:03 | 100 | 70.32 |
| 06/26/2026 17:03 | 100 | 70.32 |
| 06/26/2026 17:03 | 100 | 70.33 |
| 06/26/2026 17:02 | 100 | 70.33 |
| 06/26/2026 17:02 | 100 | 70.33 |
| 06/26/2026 17:02 | 100 | 70.34 |
| 06/26/2026 17:02 | 10 | 70.34 |
| 06/26/2026 17:02 | 100 | 70.35 |
| 06/26/2026 17:02 | 10 | 70.36 |
| 06/26/2026 17:02 | 100 | 70.36 |
| 06/26/2026 17:01 | 2 | 70.41 |
| 06/26/2026 17:01 | 3 | 70.41 |
| 06/26/2026 17:01 | 8 | 70.41 |
| 06/26/2026 17:01 | 6 | 70.41 |
| 06/26/2026 17:01 | 30 | 70.41 |
| 06/26/2026 17:01 | 19 | 70.41 |
| 06/26/2026 17:01 | 1 | 70.41 |
| 06/26/2026 17:01 | 100 | 70.34 |
| 06/26/2026 17:01 | 100 | 70.33 |
| 06/26/2026 17:01 | 21 | 70.33 |
| 06/26/2026 17:01 | 1 | 70.35 |
| 06/26/2026 17:01 | 218 | 70.29 |
| 06/26/2026 16:59 | 4 | 70.28 |
| 06/26/2026 16:59 | 3 | 70.23 |
| 06/26/2026 16:59 | 47 | 70.23 |
| 06/26/2026 16:59 | 25 | 70.30 |
| 06/26/2026 16:59 | 23 | 70.30 |
| 06/26/2026 16:59 | 2 | 70.30 |
| 06/26/2026 16:59 | 40 | 70.29 |
| 06/26/2026 16:59 | 1 | 70.27 |
| 06/26/2026 16:59 | 1 | 70.27 |
| 06/26/2026 16:59 | 25 | 70.26 |
| 06/26/2026 16:59 | 11 | 70.24 |
| 06/26/2026 16:59 | 40 | 70.24 |
| 06/26/2026 16:59 | 2 | 70.22 |
| 06/26/2026 16:59 | 6 | 70.21 |
| 06/26/2026 16:58 | 200 | 70.20 |
| 06/26/2026 16:58 | 2 | 70.21 |
| 06/26/2026 16:58 | 3 | 70.21 |
| 06/26/2026 16:58 | 1 | 70.20 |
| 06/26/2026 16:58 | 19 | 70.28 |
| 06/26/2026 16:58 | 32 | 70.29 |
| 06/26/2026 16:58 | 42 | 70.29 |
| 06/26/2026 16:58 | 1 | 70.29 |
| 06/26/2026 16:58 | 30 | 70.29 |
| 06/26/2026 16:58 | 20 | 70.29 |
| 06/26/2026 16:58 | 40 | 70.28 |
| 06/26/2026 16:58 | 19 | 70.28 |
| 06/26/2026 16:58 | 100 | 70.28 |
| 06/26/2026 16:58 | 50 | 70.28 |
| 06/26/2026 16:58 | 30 | 70.28 |
| 06/26/2026 16:58 | 74 | 70.27 |
| 06/26/2026 16:58 | 13 | 70.27 |
| 06/26/2026 16:58 | 13 | 70.27 |
| 06/26/2026 16:58 | 1 | 70.27 |
| 06/26/2026 16:58 | 1 | 70.27 |
| 06/26/2026 16:58 | 2 | 70.27 |
| 06/26/2026 16:58 | 2 | 70.27 |
| 06/26/2026 16:58 | 1 | 70.27 |
| 06/26/2026 16:58 | 6 | 70.27 |
| 06/26/2026 16:58 | 20 | 70.25 |
| 06/26/2026 16:58 | 5 | 70.24 |
| 06/26/2026 16:58 | 4 | 70.24 |
| 06/26/2026 16:58 | 1 | 70.24 |
| 06/26/2026 16:58 | 4 | 70.23 |
| 06/26/2026 16:58 | 16 | 70.23 |
| 06/26/2026 16:58 | 2 | 70.23 |
| 06/26/2026 16:58 | 2 | 70.23 |
| 06/26/2026 16:58 | 100 | 70.23 |
| 06/26/2026 16:58 | 3 | 70.22 |
| 06/26/2026 16:58 | 2 | 70.22 |
| 06/26/2026 16:58 | 1 | 70.22 |
| 06/26/2026 16:58 | 100 | 70.21 |
| 06/26/2026 16:58 | 2 | 70.20 |
| 06/26/2026 16:58 | 2 | 70.20 |
| 06/26/2026 16:58 | 9 | 70.20 |
| 06/26/2026 16:58 | 22 | 70.20 |
| 06/26/2026 16:58 | 2 | 70.20 |
| 06/26/2026 16:58 | 22 | 70.20 |
| 06/26/2026 16:58 | 100 | 70.20 |
| 06/26/2026 16:58 | 75 | 70.15 |
| 06/26/2026 16:58 | 25 | 70.15 |
| 06/26/2026 16:58 | 40 | 70.12 |
| 06/26/2026 16:58 | 50 | 70.165 |
| 06/26/2026 16:58 | 100 | 70.14 |
| 06/26/2026 16:58 | 14 | 70.15 |
| 06/26/2026 16:57 | 89 | 70.14 |
| 06/26/2026 16:57 | 11 | 70.15 |
| 06/26/2026 16:57 | 89 | 70.15 |
| 06/26/2026 16:57 | 1 | 70.23 |
| 06/26/2026 16:57 | 99 | 70.22 |
| 06/26/2026 16:57 | 1 | 70.22 |
| 06/26/2026 16:56 | 100 | 70.12 |
| 06/26/2026 16:55 | 100 | 70.13 |
| 06/26/2026 16:55 | 5 | 70.15 |
| 06/26/2026 16:55 | 5 | 70.17 |
| 06/26/2026 16:55 | 18 | 70.18 |
| 06/26/2026 16:55 | 18 | 70.19 |
| 06/26/2026 16:55 | 4 | 70.19 |
| 06/26/2026 16:54 | 26 | 70.27 |
| 06/26/2026 16:54 | 9 | 70.27 |
| 06/26/2026 16:54 | 1 | 70.27 |
| 06/26/2026 16:54 | 1 | 70.26 |
| 06/26/2026 16:54 | 1 | 70.26 |
| 06/26/2026 16:54 | 4 | 70.26 |
| 06/26/2026 16:53 | 100 | 70.19 |
| 06/26/2026 16:53 | 40 | 70.19 |
| 06/26/2026 16:53 | 100 | 70.19 |
| 06/26/2026 16:53 | 50 | 70.19 |
| 06/26/2026 16:53 | 1 | 70.21 |
| 06/26/2026 16:53 | 100 | 70.21 |
| 06/26/2026 16:53 | 3 | 70.21 |
| 06/26/2026 16:53 | 6 | 70.21 |
| 06/26/2026 16:52 | 1 | 70.32 |
| 06/26/2026 16:52 | 2 | 70.30 |
| 06/26/2026 16:52 | 1 | 70.29 |
| 06/26/2026 16:52 | 1 | 70.29 |
| 06/26/2026 16:52 | 1 | 70.29 |
| 06/26/2026 16:52 | 22 | 70.28 |
| 06/26/2026 16:51 | 3 | 70.27 |
| 06/26/2026 16:51 | 1 | 70.27 |
| 06/26/2026 16:51 | 100 | 70.27 |
| 06/26/2026 16:51 | 97 | 70.25 |
| 06/26/2026 16:51 | 100 | 70.25 |
| 06/26/2026 16:51 | 3 | 70.26 |
| 06/26/2026 16:51 | 97 | 70.26 |
| 06/26/2026 16:51 | 2 | 70.26 |
| 06/26/2026 16:51 | 1 | 70.26 |
| 06/26/2026 16:51 | 8 | 70.27 |
| 06/26/2026 16:51 | 54 | 70.27 |
| 06/26/2026 16:51 | 18 | 70.28 |
| 06/26/2026 16:50 | 100 | 70.28 |
| 06/26/2026 16:50 | 50 | 70.26 |
| 06/26/2026 16:50 | 100 | 70.26 |
| 06/26/2026 16:50 | 40 | 70.26 |
| 06/26/2026 16:50 | 40 | 70.27 |
| 06/26/2026 16:50 | 18 | 70.28 |
| 06/26/2026 16:49 | 82 | 70.28 |
| 06/26/2026 16:49 | 14 | 70.29 |
| 06/26/2026 16:49 | 14 | 70.30 |
| 06/26/2026 16:49 | 14 | 70.30 |
| 06/26/2026 16:49 | 7 | 70.33 |
| 06/26/2026 16:49 | 200 | 70.34 |
| 06/26/2026 16:49 | 100 | 70.34 |
| 06/26/2026 16:49 | 73 | 70.34 |
| 06/26/2026 16:49 | 19 | 70.35 |
| 06/26/2026 16:49 | 27 | 70.34 |
| 06/26/2026 16:49 | 3 | 70.37 |
| 06/26/2026 16:49 | 37 | 70.41 |
| 06/26/2026 16:49 | 100 | 70.40 |
| 06/26/2026 16:49 | 100 | 70.39 |
| 06/26/2026 16:49 | 100 | 70.40 |
| 06/26/2026 16:49 | 100 | 70.40 |
| 06/26/2026 16:49 | 21 | 70.40 |
| 06/26/2026 16:49 | 5 | 70.39 |
| 06/26/2026 16:49 | 2 | 70.39 |
| 06/26/2026 16:49 | 19 | 70.39 |
| 06/26/2026 16:49 | 81 | 70.39 |
| 06/26/2026 16:49 | 4 | 70.39 |
| 06/26/2026 16:49 | 5 | 70.39 |
| 06/26/2026 16:49 | 22 | 70.38 |
| 06/26/2026 16:49 | 22 | 70.38 |
| 06/26/2026 16:49 | 2 | 70.37 |
| 06/26/2026 16:49 | 87 | 70.37 |
| 06/26/2026 16:49 | 1 | 70.37 |
| 06/26/2026 16:49 | 9 | 70.37 |
| 06/26/2026 16:49 | 10 | 70.37 |
| 06/26/2026 16:49 | 2 | 70.37 |
| 06/26/2026 16:49 | 100 | 70.37 |
| 06/26/2026 16:49 | 2 | 70.37 |
| 06/26/2026 16:49 | 1 | 70.37 |
| 06/26/2026 16:48 | 9 | 70.325 |
| 06/26/2026 16:48 | 3 | 70.32 |
| 06/26/2026 16:48 | 2 | 70.28 |
| 06/26/2026 16:48 | 5 | 70.25 |
| 06/26/2026 16:47 | 100 | 70.25 |
| 06/26/2026 16:47 | 9 | 70.26 |
| 06/26/2026 16:47 | 74 | 70.25 |
| 06/26/2026 16:47 | 26 | 70.25 |
| 06/26/2026 16:47 | 22 | 70.25 |
| 06/26/2026 16:47 | 39 | 70.25 |
| 06/26/2026 16:47 | 1 | 70.25 |
| 06/26/2026 16:46 | 39 | 70.25 |
| 06/26/2026 16:46 | 98 | 70.295 |
| 06/26/2026 16:46 | 2 | 70.295 |
| 06/26/2026 16:46 | 7 | 70.25 |
| 06/26/2026 16:46 | 22 | 70.25 |
| 06/26/2026 16:45 | 10 | 70.25 |
| 06/26/2026 16:45 | 22 | 70.25 |
| 06/26/2026 16:45 | 100 | 70.26 |
| 06/26/2026 16:45 | 60 | 70.25 |
| 06/26/2026 16:45 | 60 | 70.25 |
| 06/26/2026 16:44 | 20 | 70.23 |
| 06/26/2026 16:44 | 40 | 70.24 |
| 06/26/2026 16:44 | 60 | 70.24 |
| 06/26/2026 16:44 | 60 | 70.25 |
| 06/26/2026 16:43 | 100 | 70.31 |
| 06/26/2026 16:43 | 80 | 70.34 |
| 06/26/2026 16:43 | 80 | 70.34 |
| 06/26/2026 16:43 | 100 | 70.35 |
| 06/26/2026 16:43 | 20 | 70.34 |
| 06/26/2026 16:43 | 80 | 70.35 |
| 06/26/2026 16:43 | 100 | 70.35 |
| 06/26/2026 16:42 | 20 | 70.35 |
| 06/26/2026 16:42 | 80 | 70.35 |
| 06/26/2026 16:42 | 3 | 70.40 |
| 06/26/2026 16:42 | 4 | 70.39 |
| 06/26/2026 16:42 | 2 | 70.39 |
| 06/26/2026 16:42 | 2 | 70.37 |
| 06/26/2026 16:42 | 7 | 70.37 |
| 06/26/2026 16:42 | 1 | 70.37 |
| 06/26/2026 16:41 | 56 | 70.24 |
| 06/26/2026 16:41 | 5 | 70.26 |
| 06/26/2026 16:41 | 41 | 70.26 |
| 06/26/2026 16:41 | 60 | 70.26 |
| 06/26/2026 16:41 | 100 | 70.27 |
| 06/26/2026 16:41 | 5 | 70.28 |
| 06/26/2026 16:41 | 100 | 70.28 |
| 06/26/2026 16:41 | 78 | 70.28 |
| 06/26/2026 16:41 | 22 | 70.28 |
| 06/26/2026 16:41 | 78 | 70.29 |
| 06/26/2026 16:40 | 22 | 70.29 |
| 06/26/2026 16:40 | 100 | 70.30 |
| 06/26/2026 16:39 | 100 | 70.29 |
| 06/26/2026 16:39 | 100 | 70.28 |
| 06/26/2026 16:39 | 1 | 70.30 |
| 06/26/2026 16:38 | 1 | 70.31 |
| 06/26/2026 16:38 | 1 | 70.31 |
| 06/26/2026 16:38 | 100 | 70.33 |
| 06/26/2026 16:38 | 2 | 70.33 |
| 06/26/2026 16:38 | 3 | 70.33 |
| 06/26/2026 16:38 | 21 | 70.34 |
| 06/26/2026 16:37 | 21 | 70.35 |
| 06/26/2026 16:37 | 1 | 70.38 |
| 06/26/2026 16:37 | 2 | 70.38 |
| 06/26/2026 16:37 | 1 | 70.38 |
| 06/26/2026 16:36 | 100 | 70.27 |
| 06/26/2026 16:35 | 100 | 70.295 |
| 06/26/2026 16:35 | 100 | 70.30 |
| 06/26/2026 16:35 | 1 | 70.35 |
| 06/26/2026 16:35 | 1 | 70.35 |
| 06/26/2026 16:35 | 1 | 70.35 |
| 06/26/2026 16:35 | 3 | 70.34 |
| 06/26/2026 16:35 | 3 | 70.33 |
| 06/26/2026 16:35 | 22 | 70.33 |
| 06/26/2026 16:35 | 22 | 70.34 |
| 06/26/2026 16:35 | 22 | 70.33 |
| 06/26/2026 16:34 | 1 | 70.27 |
| 06/26/2026 16:34 | 99 | 70.27 |
| 06/26/2026 16:34 | 4 | 70.31 |
| 06/26/2026 16:33 | 55 | 70.35 |
| 06/26/2026 16:33 | 42 | 70.37 |
| 06/26/2026 16:33 | 100 | 70.39 |
| 06/26/2026 16:33 | 100 | 70.39 |
| 06/26/2026 16:33 | 37 | 70.39 |
| 06/26/2026 16:33 | 5 | 70.39 |
| 06/26/2026 16:33 | 58 | 70.39 |
| 06/26/2026 16:33 | 100 | 70.39 |
| 06/26/2026 16:33 | 100 | 70.39 |
| 06/26/2026 16:33 | 100 | 70.39 |
| 06/26/2026 16:33 | 87 | 70.40 |
| 06/26/2026 16:33 | 13 | 70.40 |
| 06/26/2026 16:33 | 100 | 70.40 |
| 06/26/2026 16:33 | 13 | 70.40 |
| 06/26/2026 16:33 | 100 | 70.40 |
| 06/26/2026 16:33 | 100 | 70.41 |
| 06/26/2026 16:33 | 8 | 70.42 |
| 06/26/2026 16:33 | 4 | 70.42 |
| 06/26/2026 16:32 | 100 | 70.49 |
| 06/26/2026 16:32 | 1 | 70.53 |
| 06/26/2026 16:32 | 1 | 70.53 |
| 06/26/2026 16:32 | 28 | 70.53 |
| 06/26/2026 16:31 | 6 | 70.50 |
| 06/26/2026 16:31 | 6 | 70.48 |
| 06/26/2026 16:31 | 1 | 70.43 |
| 06/26/2026 16:31 | 1 | 70.43 |
| 06/26/2026 16:31 | 3 | 70.41 |
| 06/26/2026 16:31 | 1 | 70.40 |
| 06/26/2026 16:30 | 2 | 70.38 |
| 06/26/2026 16:30 | 35 | 70.28 |
| 06/26/2026 16:30 | 100 | 70.28 |
| 06/26/2026 16:30 | 2 | 70.31 |
| 06/26/2026 16:30 | 3 | 70.31 |
| 06/26/2026 16:30 | 100 | 70.30 |
| 06/26/2026 16:30 | 79 | 70.30 |
| 06/26/2026 16:30 | 1 | 70.30 |
| 06/26/2026 16:30 | 20 | 70.30 |
| 06/26/2026 16:30 | 80 | 70.31 |
| 06/26/2026 16:30 | 100 | 70.31 |
| 06/26/2026 16:29 | 1 | 70.31 |
| 06/26/2026 16:29 | 26 | 70.29 |
| 06/26/2026 16:29 | 20 | 70.29 |
| 06/26/2026 16:29 | 80 | 70.29 |
| 06/26/2026 16:29 | 30 | 70.29 |
| 06/26/2026 16:29 | 100 | 70.29 |
| 06/26/2026 16:29 | 7 | 70.29 |
| 06/26/2026 16:29 | 23 | 70.29 |
| 06/26/2026 16:29 | 57 | 70.29 |
| 06/26/2026 16:29 | 32 | 70.30 |
| 06/26/2026 16:28 | 20 | 70.29 |
| 06/26/2026 16:28 | 80 | 70.30 |
| 06/26/2026 16:28 | 14 | 70.26 |
| 06/26/2026 16:28 | 6 | 70.26 |
| 06/26/2026 16:28 | 80 | 70.26 |
| 06/26/2026 16:28 | 20 | 70.26 |
| 06/26/2026 16:28 | 80 | 70.27 |
| 06/26/2026 16:28 | 5 | 70.29 |
| 06/26/2026 16:28 | 10 | 70.31 |
| 06/26/2026 16:28 | 13 | 70.31 |
| 06/26/2026 16:27 | 100 | 70.31 |
| 06/26/2026 16:27 | 25 | 70.33 |
| 06/26/2026 16:27 | 1 | 70.33 |
| 06/26/2026 16:26 | 1 | 70.34 |
| 06/26/2026 16:26 | 1 | 70.34 |
| 06/26/2026 16:26 | 1 | 70.34 |
| 06/26/2026 16:26 | 52 | 70.37 |
| 06/26/2026 16:26 | 2 | 70.37 |
| 06/26/2026 16:26 | 26 | 70.36 |
| 06/26/2026 16:26 | 4 | 70.32 |
| 06/26/2026 16:26 | 5 | 70.36 |
| 06/26/2026 16:26 | 6 | 70.35 |
| 06/26/2026 16:26 | 1 | 70.35 |
| 06/26/2026 16:26 | 2 | 70.35 |
| 06/26/2026 16:26 | 1 | 70.34 |
| 06/26/2026 16:26 | 6 | 70.34 |
| 06/26/2026 16:26 | 2 | 70.33 |
| 06/26/2026 16:26 | 1 | 70.33 |
| 06/26/2026 16:26 | 6 | 70.33 |
| 06/26/2026 16:26 | 2 | 70.32 |
| 06/26/2026 16:26 | 5 | 70.31 |
| 06/26/2026 16:26 | 2 | 70.28 |
| 06/26/2026 16:25 | 1 | 70.24 |
| 06/26/2026 16:25 | 26 | 70.23 |
| 06/26/2026 16:25 | 28 | 70.22 |
| 06/26/2026 16:24 | 28 | 70.21 |
| 06/26/2026 16:24 | 100 | 70.15 |
| 06/26/2026 16:24 | 100 | 70.15 |
| 06/26/2026 16:24 | 20 | 70.15 |
| 06/26/2026 16:24 | 100 | 70.16 |
| 06/26/2026 16:23 | 8 | 70.15 |
| 06/26/2026 16:22 | 29 | 70.215 |
| 06/26/2026 16:22 | 1 | 70.19 |
| 06/26/2026 16:22 | 32 | 70.18 |
| 06/26/2026 16:21 | 4 | 70.13 |
| 06/26/2026 16:21 | 3 | 70.13 |
| 06/26/2026 16:21 | 6 | 70.13 |
| 06/26/2026 16:21 | 5 | 70.13 |
| 06/26/2026 16:21 | 32 | 70.13 |
| 06/26/2026 16:21 | 1 | 70.13 |
| 06/26/2026 16:21 | 75 | 70.085 |
| 06/26/2026 16:21 | 25 | 70.085 |
| 06/26/2026 16:21 | 80 | 70.06 |
| 06/26/2026 16:21 | 20 | 70.06 |
| 06/26/2026 16:21 | 80 | 70.07 |
| 06/26/2026 16:21 | 5 | 70.05 |
| 06/26/2026 16:21 | 5 | 70.06 |
| 06/26/2026 16:21 | 95 | 70.06 |
| 06/26/2026 16:21 | 5 | 70.06 |
| 06/26/2026 16:21 | 100 | 70.07 |
| 06/26/2026 16:21 | 8 | 70.07 |
| 06/26/2026 16:21 | 100 | 70.07 |
| 06/26/2026 16:21 | 1 | 70.07 |
| 06/26/2026 16:21 | 99 | 70.07 |
| 06/26/2026 16:20 | 13 | 70.07 |
| 06/26/2026 16:19 | 8 | 70.11 |
| 06/26/2026 16:18 | 100 | 70.20 |
| 06/26/2026 16:18 | 100 | 70.19 |
| 06/26/2026 16:18 | 2 | 70.15 |
| 06/26/2026 16:18 | 2 | 70.15 |
| 06/26/2026 16:18 | 1 | 70.15 |
| 06/26/2026 16:18 | 1 | 70.15 |
| 06/26/2026 16:18 | 100 | 70.09 |
| 06/26/2026 16:18 | 3 | 70.09 |
| 06/26/2026 16:17 | 8 | 70.13 |
| 06/26/2026 16:17 | 100 | 70.13 |
| 06/26/2026 16:17 | 10 | 70.19 |
| 06/26/2026 16:17 | 25 | 70.19 |
| 06/26/2026 16:17 | 1 | 70.23 |
| 06/26/2026 16:17 | 2 | 70.20 |
| 06/26/2026 16:17 | 2 | 70.20 |
| 06/26/2026 16:17 | 7 | 70.20 |
| 06/26/2026 16:17 | 10 | 70.12 |
| 06/26/2026 16:17 | 100 | 70.12 |
| 06/26/2026 16:17 | 7 | 70.19 |
| 06/26/2026 16:16 | 100 | 70.11 |
| 06/26/2026 16:16 | 18 | 70.19 |
| 06/26/2026 16:16 | 1 | 70.10 |
| 06/26/2026 16:16 | 26 | 70.01 |
| 06/26/2026 16:15 | 97 | 69.99 |
| 06/26/2026 16:15 | 1 | 69.98 |
| 06/26/2026 16:15 | 97 | 69.97 |
| 06/26/2026 16:15 | 97 | 70.02 |
| 06/26/2026 16:14 | 4 | 70.08 |
| 06/26/2026 16:14 | 280 | 70.08 |
| 06/26/2026 16:14 | 20 | 70.08 |
| 06/26/2026 16:14 | 80 | 70.09 |
| 06/26/2026 16:14 | 100 | 70.09 |
| 06/26/2026 16:13 | 100 | 70.09 |
| 06/26/2026 16:13 | 13 | 70.09 |
| 06/26/2026 16:13 | 100 | 70.11 |
| 06/26/2026 16:12 | 20 | 70.08 |
| 06/26/2026 16:12 | 80 | 70.08 |
| 06/26/2026 16:12 | 100 | 70.09 |
| 06/26/2026 16:11 | 9 | 70.08 |
| 06/26/2026 16:11 | 1 | 70.08 |
| 06/26/2026 16:11 | 4 | 70.10 |
| 06/26/2026 16:11 | 100 | 70.10 |
| 06/26/2026 16:11 | 100 | 70.18 |
| 06/26/2026 16:11 | 1 | 70.23 |
| 06/26/2026 16:11 | 1 | 70.23 |
| 06/26/2026 16:11 | 1 | 70.23 |
| 06/26/2026 16:11 | 1 | 70.21 |
| 06/26/2026 16:11 | 1 | 70.11 |
| 06/26/2026 16:11 | 1 | 70.065 |
| 06/26/2026 16:11 | 10 | 70.00 |
| 06/26/2026 16:10 | 17 | 69.98 |
| 06/26/2026 16:10 | 100 | 70.01 |
| 06/26/2026 16:10 | 16 | 70.00 |
| 06/26/2026 16:10 | 84 | 70.00 |
| 06/26/2026 16:10 | 5 | 70.00 |
| 06/26/2026 16:10 | 4 | 70.00 |
| 06/26/2026 16:10 | 5 | 70.00 |
| 06/26/2026 16:10 | 4 | 70.00 |
| 06/26/2026 16:10 | 6 | 70.00 |
| 06/26/2026 16:10 | 1 | 70.00 |
| 06/26/2026 16:10 | 2 | 70.00 |
| 06/26/2026 16:10 | 4 | 70.00 |
| 06/26/2026 16:10 | 1 | 70.00 |
| 06/26/2026 16:10 | 100 | 70.00 |
| 06/26/2026 16:09 | 15 | 69.99 |
| 06/26/2026 16:09 | 81 | 69.89 |
| 06/26/2026 16:09 | 1 | 69.89 |
| 06/26/2026 16:08 | 4 | 69.96 |
| 06/26/2026 16:08 | 100 | 69.96 |
| 06/26/2026 16:08 | 69 | 69.96 |
| 06/26/2026 16:08 | 31 | 69.96 |
| 06/26/2026 16:08 | 15 | 69.95 |
| 06/26/2026 16:08 | 13 | 69.87 |
| 06/26/2026 16:07 | 100 | 69.94 |
| 06/26/2026 16:07 | 100 | 69.97 |
| 06/26/2026 16:07 | 100 | 69.97 |
| 06/26/2026 16:07 | 17 | 70.06 |
| 06/26/2026 16:07 | 7 | 70.08 |
| 06/26/2026 16:07 | 100 | 70.10 |
| 06/26/2026 16:07 | 100 | 70.10 |
| 06/26/2026 16:07 | 5 | 70.12 |
| 06/26/2026 16:07 | 100 | 70.12 |
| 06/26/2026 16:07 | 11 | 70.18 |
| 06/26/2026 16:07 | 1 | 70.14 |
| 06/26/2026 16:07 | 100 | 70.15 |
| 06/26/2026 16:07 | 100 | 70.17 |
| 06/26/2026 16:07 | 100 | 70.18 |
| 06/26/2026 16:07 | 13 | 70.17 |
| 06/26/2026 16:06 | 25 | 70.25 |
| 06/26/2026 16:06 | 25 | 70.25 |
| 06/26/2026 16:06 | 25 | 70.25 |
| 06/26/2026 16:06 | 25 | 70.25 |
| 06/26/2026 16:06 | 1 | 70.32 |
| 06/26/2026 16:06 | 100 | 70.26 |
| 06/26/2026 16:06 | 195 | 70.22 |
| 06/26/2026 16:06 | 105 | 70.22 |
| 06/26/2026 16:06 | 56 | 70.23 |
| 06/26/2026 16:05 | 3 | 70.30 |
| 06/26/2026 16:05 | 1 | 70.29 |
| 06/26/2026 16:05 | 40 | 70.29 |
| 06/26/2026 16:05 | 1 | 70.24 |
| 06/26/2026 16:05 | 4 | 70.24 |
| 06/26/2026 16:05 | 3 | 70.22 |
| 06/26/2026 16:04 | 24 | 70.22 |
| 06/26/2026 16:04 | 1 | 70.20 |
| 06/26/2026 16:04 | 25 | 70.17 |
| 06/26/2026 16:04 | 1 | 70.15 |
| 06/26/2026 16:04 | 1 | 70.15 |
| 06/26/2026 16:04 | 1 | 70.15 |
| 06/26/2026 16:04 | 32 | 70.04 |
| 06/26/2026 16:02 | 5 | 69.985 |
| 06/26/2026 16:01 | 13 | 69.98 |
| 06/26/2026 16:00 | 26 | 69.975 |
| 06/26/2026 16:00 | 5 | 69.92 |
| 06/26/2026 16:00 | 4 | 69.91 |
| 06/26/2026 16:00 | 1 | 69.90 |
| 06/26/2026 16:00 | 13 | 69.90 |
| 06/26/2026 16:00 | 1 | 69.89 |
| 06/26/2026 16:00 | 2 | 69.87 |
| 06/26/2026 16:00 | 25 | 69.87 |
| 06/26/2026 16:00 | 75 | 69.87 |
| 06/26/2026 16:00 | 100 | 69.87 |
| 06/26/2026 16:00 | 1 | 69.87 |
| 06/26/2026 16:00 | 1 | 69.87 |
| 06/26/2026 16:00 | 4 | 69.87 |
| 06/26/2026 16:00 | 1 | 69.87 |
| 06/26/2026 16:00 | 20 | 69.87 |
| 06/26/2026 16:00 | 1 | 69.87 |
| 06/26/2026 16:00 | 5 | 69.87 |
| 06/26/2026 16:00 | 25 | 69.87 |
| 06/26/2026 16:00 | 16 | 69.87 |
| 06/26/2026 16:00 | 2 | 69.87 |
| 06/26/2026 16:00 | 1 | 69.86 |
| 06/26/2026 16:00 | 6 | 69.79 |
| 06/26/2026 16:00 | 25 | 69.77 |
| 06/26/2026 16:00 | 25 | 69.77 |
| 06/26/2026 16:00 | 25 | 69.77 |
| 06/26/2026 16:00 | 25 | 69.77 |
| 06/26/2026 15:59 | 1 | 69.66 |
| 06/26/2026 15:59 | 3 | 69.695 |
| 06/26/2026 15:59 | 1 | 69.68 |
| 06/26/2026 15:59 | 1 | 69.695 |
| 06/26/2026 15:59 | 13 | 69.695 |
| 06/26/2026 15:59 | 1 | 69.66 |
| 06/26/2026 15:59 | 1 | 69.66 |
| 06/26/2026 15:59 | 60 | 69.66 |
| 06/26/2026 15:59 | 1 | 69.67 |
| 06/26/2026 15:59 | 4 | 69.715 |
| 06/26/2026 15:58 | 6 | 69.71 |
| 06/26/2026 15:58 | 100 | 69.75 |
| 06/26/2026 15:58 | 24 | 69.75 |
| 06/26/2026 15:58 | 1 | 69.75 |
| 06/26/2026 15:58 | 1 | 69.75 |
| 06/26/2026 15:58 | 362 | 69.87 |
| 06/26/2026 15:58 | 38 | 69.87 |
| 06/26/2026 15:58 | 38 | 69.87 |
| 06/26/2026 15:58 | 300 | 69.87 |
| 06/26/2026 15:58 | 62 | 69.85 |
| 06/26/2026 15:58 | 400 | 69.86 |
| 06/26/2026 15:58 | 44 | 69.89 |
| 06/26/2026 15:58 | 3 | 69.89 |
| 06/26/2026 15:58 | 80 | 69.90 |
| 06/26/2026 15:58 | 31 | 69.90 |
| 06/26/2026 15:58 | 42 | 69.90 |
| 06/26/2026 15:58 | 5 | 69.90 |
| 06/26/2026 15:58 | 41 | 69.90 |
| 06/26/2026 15:58 | 1 | 69.90 |
| 06/26/2026 15:58 | 99 | 69.90 |
| 06/26/2026 15:57 | 1 | 69.90 |
| 06/26/2026 15:57 | 19 | 69.94 |
| 06/26/2026 15:57 | 10 | 69.97 |
| 06/26/2026 15:57 | 90 | 69.98 |
| 06/26/2026 15:57 | 10 | 69.98 |
| 06/26/2026 15:57 | 10 | 69.98 |
| 06/26/2026 15:57 | 100 | 69.98 |
| 06/26/2026 15:57 | 100 | 69.99 |
| 06/26/2026 15:57 | 15 | 69.98 |
| 06/26/2026 15:57 | 1 | 69.97 |
| 06/26/2026 15:57 | 13 | 70.03 |
| 06/26/2026 15:57 | 4 | 70.03 |
| 06/26/2026 15:57 | 35 | 69.95 |
| 06/26/2026 15:57 | 100 | 69.97 |
| 06/26/2026 15:57 | 100 | 69.99 |
| 06/26/2026 15:57 | 26 | 69.99 |
| 06/26/2026 15:57 | 26 | 70.00 |
| 06/26/2026 15:57 | 83 | 70.00 |
| 06/26/2026 15:57 | 17 | 70.00 |
| 06/26/2026 15:57 | 100 | 70.00 |
| 06/26/2026 15:56 | 100 | 70.05 |
| 06/26/2026 15:56 | 60 | 70.02 |
| 06/26/2026 15:56 | 100 | 70.00 |
| 06/26/2026 15:55 | 1 | 69.94 |
| 06/26/2026 15:55 | 99 | 69.92 |
| 06/26/2026 15:55 | 1 | 69.92 |
| 06/26/2026 15:55 | 13 | 69.91 |
| 06/26/2026 15:54 | 100 | 69.91 |
| 06/26/2026 15:54 | 1 | 69.93 |
| 06/26/2026 15:54 | 100 | 70.025 |
| 06/26/2026 15:54 | 300 | 70.04 |
| 06/26/2026 15:54 | 1 | 70.10 |
| 06/26/2026 15:53 | 1 | 70.11 |
| 06/26/2026 15:53 | 12 | 69.94 |
| 06/26/2026 15:52 | 100 | 70.08 |
| 06/26/2026 15:52 | 100 | 70.00 |
| 06/26/2026 15:52 | 17 | 70.00 |
| 06/26/2026 15:52 | 5 | 70.00 |
| 06/26/2026 15:52 | 7 | 70.01 |
| 06/26/2026 15:52 | 87 | 70.01 |
| 06/26/2026 15:52 | 13 | 70.01 |
| 06/26/2026 15:51 | 100 | 70.03 |
| 06/26/2026 15:51 | 85 | 70.04 |
| 06/26/2026 15:50 | 100 | 70.04 |
| 06/26/2026 15:50 | 9 | 70.04 |
| 06/26/2026 15:50 | 91 | 70.04 |
| 06/26/2026 15:50 | 7 | 70.05 |
| 06/26/2026 15:50 | 4 | 70.05 |
| 06/26/2026 15:50 | 66 | 70.06 |
| 06/26/2026 15:50 | 1 | 70.09 |
| 06/26/2026 15:50 | 1 | 70.09 |
| 06/26/2026 15:50 | 10 | 70.06 |
| 06/26/2026 15:50 | 24 | 70.06 |
| 06/26/2026 15:50 | 36 | 70.08 |
| 06/26/2026 15:50 | 1 | 70.09 |
| 06/26/2026 15:50 | 1 | 70.09 |
| 06/26/2026 15:50 | 100 | 70.10 |
| 06/26/2026 15:50 | 75 | 70.10 |
| 06/26/2026 15:49 | 1 | 70.11 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 25 | 70.13 |
| 06/26/2026 15:49 | 5 | 70.12 |
| 06/26/2026 15:49 | 1 | 70.12 |
| 06/26/2026 15:49 | 6 | 70.12 |
| 06/26/2026 15:49 | 5 | 70.12 |
| 06/26/2026 15:49 | 8 | 70.12 |
| 06/26/2026 15:49 | 6 | 70.12 |
| 06/26/2026 15:49 | 25 | 70.11 |
| 06/26/2026 15:49 | 25 | 70.11 |
| 06/26/2026 15:49 | 25 | 70.11 |
| 06/26/2026 15:48 | 11 | 70.08 |
| 06/26/2026 15:48 | 5 | 70.08 |
| 06/26/2026 15:48 | 27 | 70.12 |
| 06/26/2026 15:48 | 1 | 70.12 |
| 06/26/2026 15:48 | 40 | 70.11 |
| 06/26/2026 15:48 | 7 | 70.07 |
| 06/26/2026 15:48 | 100 | 70.07 |
| 06/26/2026 15:48 | 50 | 70.055 |
| 06/26/2026 15:47 | 1 | 70.18 |
| 06/26/2026 15:47 | 40 | 70.18 |
| 06/26/2026 15:47 | 6 | 70.085 |
| 06/26/2026 15:47 | 100 | 70.03 |
| 06/26/2026 15:47 | 3 | 70.04 |
| 06/26/2026 15:47 | 7 | 70.05 |
| 06/26/2026 15:46 | 19 | 70.04 |
| 06/26/2026 15:46 | 78 | 70.05 |
| 06/26/2026 15:46 | 20 | 70.05 |
| 06/26/2026 15:46 | 1 | 70.05 |
| 06/26/2026 15:46 | 1 | 70.05 |
| 06/26/2026 15:46 | 30 | 70.09 |
| 06/26/2026 15:46 | 93 | 70.05 |
| 06/26/2026 15:46 | 100 | 70.06 |
| 06/26/2026 15:46 | 6 | 70.10 |
| 06/26/2026 15:46 | 2 | 70.11 |
| 06/26/2026 15:46 | 1 | 70.26 |
| 06/26/2026 15:45 | 100 | 70.09 |
| 06/26/2026 15:45 | 20 | 70.09 |
| 06/26/2026 15:44 | 100 | 70.38 |
| 06/26/2026 15:44 | 13 | 70.42 |
| 06/26/2026 15:44 | 100 | 70.45 |
| 06/26/2026 15:44 | 100 | 70.45 |
| 06/26/2026 15:43 | 100 | 70.45 |
| 06/26/2026 15:43 | 1 | 70.62 |
| 06/26/2026 15:43 | 20 | 70.62 |
| 06/26/2026 15:43 | 1 | 70.62 |
| 06/26/2026 15:43 | 2 | 70.62 |
| 06/26/2026 15:43 | 4 | 70.62 |
| 06/26/2026 15:43 | 18 | 70.62 |
| 06/26/2026 15:43 | 4 | 70.62 |
| 06/26/2026 15:43 | 100 | 70.62 |
| 06/26/2026 15:42 | 100 | 70.54 |
| 06/26/2026 15:42 | 2 | 70.53 |
| 06/26/2026 15:42 | 76 | 70.50 |
| 06/26/2026 15:41 | 100 | 70.61 |
| 06/26/2026 15:41 | 100 | 70.61 |
| 06/26/2026 15:41 | 100 | 70.61 |
| 06/26/2026 15:41 | 100 | 70.61 |
| 06/26/2026 15:41 | 1 | 70.58 |
| 06/26/2026 15:41 | 8 | 70.61 |
| 06/26/2026 15:41 | 15 | 70.61 |
| 06/26/2026 15:40 | 50 | 70.73 |
| 06/26/2026 15:40 | 5 | 70.73 |
| 06/26/2026 15:40 | 10 | 70.69 |
| 06/26/2026 15:40 | 1 | 70.69 |
| 06/26/2026 15:40 | 25 | 70.81 |
| 06/26/2026 15:40 | 25 | 70.81 |
| 06/26/2026 15:40 | 56 | 70.85 |
| 06/26/2026 15:40 | 25 | 70.795 |
| 06/26/2026 15:40 | 25 | 70.795 |
| 06/26/2026 15:40 | 25 | 70.795 |
| 06/26/2026 15:40 | 7 | 70.84 |
| 06/26/2026 15:40 | 25 | 70.84 |
| 06/26/2026 15:40 | 25 | 70.84 |
| 06/26/2026 15:40 | 25 | 70.84 |
| 06/26/2026 15:40 | 18 | 70.84 |
| 06/26/2026 15:40 | 82 | 70.84 |
| 06/26/2026 15:40 | 18 | 70.84 |
| 06/26/2026 15:40 | 7 | 70.84 |
| 06/26/2026 15:40 | 100 | 70.84 |
| 06/26/2026 15:40 | 93 | 70.84 |
| 06/26/2026 15:40 | 7 | 70.84 |
| 06/26/2026 15:40 | 25 | 70.84 |
| 06/26/2026 15:40 | 68 | 70.84 |
| 06/26/2026 15:40 | 32 | 70.84 |
| 06/26/2026 15:40 | 100 | 70.84 |
| 06/26/2026 15:40 | 68 | 70.84 |
| 06/26/2026 15:40 | 46 | 70.84 |
| 06/26/2026 15:40 | 18 | 70.84 |
| 06/26/2026 15:40 | 47 | 70.84 |
| 06/26/2026 15:40 | 35 | 70.84 |
| 06/26/2026 15:40 | 54 | 70.84 |
| 06/26/2026 15:40 | 100 | 70.84 |
| 06/26/2026 15:40 | 32 | 70.84 |
| 06/26/2026 15:40 | 14 | 70.84 |
| 06/26/2026 15:40 | 54 | 70.84 |
| 06/26/2026 15:40 | 32 | 70.84 |
| 06/26/2026 15:40 | 100 | 70.86 |
| 06/26/2026 15:40 | 14 | 70.93 |
| 06/26/2026 15:40 | 1 | 70.96 |
| 06/26/2026 15:40 | 46 | 71.01 |
| 06/26/2026 15:40 | 5 | 70.99 |
| 06/26/2026 15:40 | 50 | 70.99 |
| 06/26/2026 15:40 | 12 | 70.99 |
| 06/26/2026 15:40 | 12 | 70.99 |
| 06/26/2026 15:39 | 46 | 71.00 |
| 06/26/2026 15:39 | 27 | 70.92 |
| 06/26/2026 15:38 | 1 | 71.00 |
| 06/26/2026 15:38 | 100 | 70.97 |
| 06/26/2026 15:38 | 1 | 70.93 |
| 06/26/2026 15:38 | 12 | 70.93 |
| 06/26/2026 15:38 | 1 | 70.93 |
| 06/26/2026 15:38 | 2 | 70.93 |
| 06/26/2026 15:38 | 99 | 70.915 |
| 06/26/2026 15:38 | 100 | 70.915 |
| 06/26/2026 15:38 | 4 | 70.93 |
| 06/26/2026 15:38 | 12 | 70.93 |
| 06/26/2026 15:38 | 32 | 70.90 |
| 06/26/2026 15:38 | 20 | 70.90 |
| 06/26/2026 15:38 | 20 | 70.90 |
| 06/26/2026 15:38 | 20 | 70.90 |
| 06/26/2026 15:38 | 20 | 70.90 |
| 06/26/2026 15:38 | 1 | 70.88 |
| 06/26/2026 15:38 | 28 | 70.88 |
| 06/26/2026 15:38 | 100 | 70.88 |
| 06/26/2026 15:37 | 50 | 70.85 |
| 06/26/2026 15:37 | 40 | 70.81 |
| 06/26/2026 15:36 | 1 | 70.68 |
| 06/26/2026 15:36 | 9 | 70.64 |
| 06/26/2026 15:36 | 18 | 70.78 |
| 06/26/2026 15:33 | 38 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 69 | 70.70 |
| 06/26/2026 15:33 | 31 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 100 | 70.70 |
| 06/26/2026 15:33 | 150 | 70.70 |
| 06/26/2026 15:33 | 20 | 70.60 |
| 06/26/2026 15:33 | 3 | 70.55 |
| 06/26/2026 15:33 | 100 | 70.49 |
| 06/26/2026 15:33 | 1 | 70.40 |
| 06/26/2026 15:33 | 16 | 70.26 |
| 06/26/2026 15:33 | 13 | 70.26 |
| 06/26/2026 15:33 | 29 | 70.24 |
| 06/26/2026 15:33 | 29 | 70.24 |
| 06/26/2026 15:33 | 29 | 70.24 |
| 06/26/2026 15:33 | 1 | 70.22 |
| 06/26/2026 15:33 | 4 | 70.22 |
| 06/26/2026 15:33 | 36 | 70.21 |
| 06/26/2026 15:33 | 28 | 70.21 |
| 06/26/2026 15:33 | 36 | 70.15 |
| 06/26/2026 15:33 | 64 | 70.15 |
| 06/26/2026 15:32 | 1 | 69.94 |
| 06/26/2026 15:32 | 2 | 69.94 |
| 06/26/2026 15:31 | 100 | 69.90 |
| 06/26/2026 15:30 | 1 | 69.60 |
| 06/26/2026 15:30 | 8938 | 69.59 |
| 06/26/2026 15:30 | 8938 | 69.59 |