AECOM Rg
ACM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:36:45
Geld
21.05.2025 - 19:37:02
Geld
Volumen 		Brief
21.05.2025 - 19:37:02
Brief
Volumen
107.47
-1.49 ( -1.37% )
107.39
100
107.80
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:36 2 107.445
05/21/2025 13:36 1 107.48
05/21/2025 13:36 100 107.44
05/21/2025 13:36 90 107.44
05/21/2025 13:36 10 107.44
05/21/2025 13:36 27 107.44
05/21/2025 13:35 50 107.425
05/21/2025 13:35 1 107.425
05/21/2025 13:35 11 107.425
05/21/2025 13:35 10 107.4282
05/21/2025 13:35 2 107.415
05/21/2025 13:35 1 107.415
05/21/2025 13:34 11 107.49
05/21/2025 13:34 7 107.47
05/21/2025 13:34 34 107.48
05/21/2025 13:34 7 107.44
05/21/2025 13:34 17 107.37
05/21/2025 13:34 50 107.415
05/21/2025 13:34 13 107.44
05/21/2025 13:34 6 107.48
05/21/2025 13:34 10 107.415
05/21/2025 13:34 10 107.415
05/21/2025 13:34 50 107.43
05/21/2025 13:34 10 107.415
05/21/2025 13:34 10 107.415
05/21/2025 13:34 100 107.415
05/21/2025 13:34 100 107.4275
05/21/2025 13:34 100 107.415
05/21/2025 13:33 26 107.48
05/21/2025 13:33 100 107.4175
05/21/2025 13:33 9 107.47
05/21/2025 13:33 8 107.47
05/21/2025 13:33 100 107.46
05/21/2025 13:33 11 107.47
05/21/2025 13:33 17 107.47
05/21/2025 13:33 23 107.47
05/21/2025 13:33 79 107.47
05/21/2025 13:33 77 107.47
05/21/2025 13:33 9 107.47
05/21/2025 13:33 19 107.47
05/21/2025 13:33 80 107.42
05/21/2025 13:33 1 107.375
05/21/2025 13:33 1 107.46
05/21/2025 13:33 3 107.47
05/21/2025 13:33 6 107.44
05/21/2025 13:33 3 107.44
05/21/2025 13:33 1 107.44
05/21/2025 13:33 100 107.38
05/21/2025 13:33 50 107.43
05/21/2025 13:33 7 107.43
05/21/2025 13:33 29 107.43
05/21/2025 13:33 4 107.43
05/21/2025 13:33 5 107.43
05/21/2025 13:33 5 107.42
05/21/2025 13:33 100 107.43
05/21/2025 13:33 1 107.41
05/21/2025 13:33 31 107.34
05/21/2025 13:33 31 107.34
05/21/2025 13:33 31 107.34
05/21/2025 13:33 100 107.39
05/21/2025 13:33 1 107.40
05/21/2025 13:33 100 107.2226
05/21/2025 13:33 1 107.39
05/21/2025 13:33 1 107.39
05/21/2025 13:33 1 107.39
05/21/2025 13:33 26 107.38
05/21/2025 13:32 1 107.335
05/21/2025 13:32 1 107.37
05/21/2025 13:32 74 107.335
05/21/2025 13:32 26 107.335
05/21/2025 13:32 1 107.335
05/21/2025 13:32 8 107.1906
05/21/2025 13:32 40 107.1915
05/21/2025 13:32 7 107.2049
05/21/2025 13:32 58 107.33
05/21/2025 13:32 34 107.33
05/21/2025 13:32 2 107.33
05/21/2025 13:32 10 107.37
05/21/2025 13:32 10 107.38
05/21/2025 13:32 3 107.38
05/21/2025 13:32 4 107.38
05/21/2025 13:32 3 107.38
05/21/2025 13:32 12 107.38
05/21/2025 13:32 11 107.37
05/21/2025 13:32 18 107.37
05/21/2025 13:32 1 107.37
05/21/2025 13:32 13 107.35
05/21/2025 13:32 5 107.37
05/21/2025 13:32 3 107.40
05/21/2025 13:32 13 107.39
05/21/2025 13:32 16 107.39
05/21/2025 13:32 10 107.39
05/21/2025 13:32 14 107.39
05/21/2025 13:32 11 107.39
05/21/2025 13:32 9 107.39
05/21/2025 13:32 36 107.39
05/21/2025 13:32 22 107.39
05/21/2025 13:32 1 107.39
05/21/2025 13:32 10 107.39
05/21/2025 13:32 27 107.39
05/21/2025 13:32 73 107.39
05/21/2025 13:32 50 107.28
05/21/2025 13:32 40 107.38
05/21/2025 13:32 43 107.35
05/21/2025 13:32 10 107.39
05/21/2025 13:32 2 107.39
05/21/2025 13:32 50 107.1668
05/21/2025 13:32 1 107.38
05/21/2025 13:32 7 107.35
05/21/2025 13:32 6 107.35
05/21/2025 13:31 26 107.38
05/21/2025 13:31 100 107.23
05/21/2025 13:31 50 107.30
05/21/2025 13:31 100 107.29
05/21/2025 13:31 22 107.36
05/21/2025 13:31 15 107.36
05/21/2025 13:31 2 107.35
05/21/2025 13:31 1 107.35
05/21/2025 13:31 1 107.2175
05/21/2025 13:31 3 107.35
05/21/2025 13:31 4 107.34
05/21/2025 13:31 4 107.34
05/21/2025 13:31 3 107.35
05/21/2025 13:31 1 107.35
05/21/2025 13:31 4 107.34
05/21/2025 13:31 1 107.33
05/21/2025 13:31 4 107.34
05/21/2025 13:31 3 107.33
05/21/2025 13:31 100 107.25
05/21/2025 13:31 100 107.37
05/21/2025 13:31 100 107.35
05/21/2025 13:31 50 107.37
05/21/2025 13:31 50 107.36
05/21/2025 13:31 19 107.34
05/21/2025 13:31 24 107.35
05/21/2025 13:31 3 107.33
05/21/2025 13:31 100 107.32
05/21/2025 13:31 25 107.27
05/21/2025 13:31 25 107.25
05/21/2025 13:31 10 107.25
05/21/2025 13:31 10 107.30
05/21/2025 13:31 36 107.25
05/21/2025 13:31 18 107.25
05/21/2025 13:31 69 107.25