Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.11
-0.50
(
-0.79% )
|
63.09
|
5'700 |
63.10
|
10'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 396670 | 63.11 |
| 08/14/2026 21:59 | 2 | 63.09 |
| 08/14/2026 21:59 | 138 | 63.09 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 70 | 63.08 |
| 08/14/2026 21:59 | 30 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 1280 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 52 | 63.11 |
| 08/14/2026 21:59 | 346 | 63.11 |
| 08/14/2026 21:59 | 112 | 63.11 |
| 08/14/2026 21:59 | 580 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 800 | 63.11 |
| 08/14/2026 21:59 | 200 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.10 |
| 08/14/2026 21:59 | 1 | 63.08 |
| 08/14/2026 21:59 | 580 | 63.08 |
| 08/14/2026 21:59 | 60 | 63.08 |
| 08/14/2026 21:59 | 60 | 63.09 |
| 08/14/2026 21:59 | 14 | 63.09 |
| 08/14/2026 21:59 | 25 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.10 |
| 08/14/2026 21:59 | 32 | 63.10 |
| 08/14/2026 21:59 | 45 | 63.10 |
| 08/14/2026 21:59 | 6 | 63.11 |
| 08/14/2026 21:59 | 7 | 63.11 |
| 08/14/2026 21:59 | 2 | 63.10 |
| 08/14/2026 21:59 | 5 | 63.10 |
| 08/14/2026 21:59 | 6 | 63.10 |
| 08/14/2026 21:59 | 2 | 63.10 |
| 08/14/2026 21:59 | 1 | 63.13 |
| 08/14/2026 21:59 | 132 | 63.10 |
| 08/14/2026 21:59 | 92 | 63.13 |
| 08/14/2026 21:59 | 2 | 63.13 |
| 08/14/2026 21:59 | 100 | 63.13 |
| 08/14/2026 21:59 | 40 | 63.13 |
| 08/14/2026 21:59 | 60 | 63.13 |
| 08/14/2026 21:59 | 3 | 63.13 |
| 08/14/2026 21:59 | 86 | 63.13 |
| 08/14/2026 21:59 | 22 | 63.12 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 2 | 63.12 |
| 08/14/2026 21:59 | 22 | 63.10 |
| 08/14/2026 21:59 | 5 | 63.10 |
| 08/14/2026 21:59 | 2 | 63.10 |
| 08/14/2026 21:59 | 100 | 63.10 |
| 08/14/2026 21:59 | 44 | 63.10 |
| 08/14/2026 21:59 | 987 | 63.13 |
| 08/14/2026 21:59 | 31 | 63.12 |
| 08/14/2026 21:59 | 69 | 63.12 |
| 08/14/2026 21:59 | 524 | 63.13 |
| 08/14/2026 21:59 | 100 | 63.13 |
| 08/14/2026 21:59 | 100 | 63.13 |
| 08/14/2026 21:59 | 66 | 63.12 |
| 08/14/2026 21:59 | 15 | 63.12 |
| 08/14/2026 21:59 | 15 | 63.12 |
| 08/14/2026 21:59 | 54 | 63.10 |
| 08/14/2026 21:59 | 4 | 63.12 |
| 08/14/2026 21:59 | 94 | 63.11 |
| 08/14/2026 21:59 | 254 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 22 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.11 |
| 08/14/2026 21:59 | 1 | 63.10 |
| 08/14/2026 21:59 | 3 | 63.10 |
| 08/14/2026 21:59 | 300 | 63.10 |
| 08/14/2026 21:59 | 100 | 63.10 |
| 08/14/2026 21:59 | 5 | 63.11 |
| 08/14/2026 21:59 | 3 | 63.11 |
| 08/14/2026 21:59 | 100 | 63.11 |
| 08/14/2026 21:59 | 240 | 63.10 |
| 08/14/2026 21:59 | 8 | 63.10 |
| 08/14/2026 21:59 | 66 | 63.10 |
| 08/14/2026 21:59 | 134 | 63.10 |
| 08/14/2026 21:59 | 100 | 63.10 |
| 08/14/2026 21:59 | 5 | 63.10 |
| 08/14/2026 21:59 | 49 | 63.09 |
| 08/14/2026 21:59 | 34 | 63.09 |
| 08/14/2026 21:59 | 1 | 63.10 |
| 08/14/2026 21:59 | 2 | 63.09 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 16 | 63.085 |
| 08/14/2026 21:59 | 1 | 63.085 |
| 08/14/2026 21:59 | 60 | 63.09 |
| 08/14/2026 21:59 | 1 | 63.09 |
| 08/14/2026 21:59 | 94 | 63.10 |
| 08/14/2026 21:59 | 6 | 63.10 |
| 08/14/2026 21:59 | 282 | 63.09 |
| 08/14/2026 21:59 | 1 | 63.08 |
| 08/14/2026 21:59 | 1 | 63.09 |
| 08/14/2026 21:59 | 2 | 63.09 |
| 08/14/2026 21:59 | 15 | 63.09 |
| 08/14/2026 21:59 | 10 | 63.07 |
| 08/14/2026 21:59 | 50 | 63.07 |
| 08/14/2026 21:59 | 1 | 63.07 |
| 08/14/2026 21:59 | 300 | 63.07 |
| 08/14/2026 21:59 | 100 | 63.07 |
| 08/14/2026 21:59 | 42 | 63.08 |
| 08/14/2026 21:59 | 29 | 63.06 |
| 08/14/2026 21:59 | 53 | 63.07 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 91 | 63.06 |
| 08/14/2026 21:59 | 60 | 63.06 |
| 08/14/2026 21:59 | 240 | 63.06 |
| 08/14/2026 21:59 | 300 | 63.06 |
| 08/14/2026 21:59 | 300 | 63.06 |
| 08/14/2026 21:59 | 29 | 63.06 |
| 08/14/2026 21:59 | 171 | 63.06 |
| 08/14/2026 21:59 | 100 | 63.06 |
| 08/14/2026 21:59 | 100 | 63.06 |
| 08/14/2026 21:59 | 500 | 63.06 |
| 08/14/2026 21:59 | 296 | 63.06 |
| 08/14/2026 21:59 | 9 | 63.05 |
| 08/14/2026 21:59 | 20 | 63.05 |
| 08/14/2026 21:59 | 2 | 63.04 |
| 08/14/2026 21:59 | 192 | 63.04 |
| 08/14/2026 21:59 | 8 | 63.04 |
| 08/14/2026 21:59 | 14 | 63.04 |
| 08/14/2026 21:59 | 18 | 63.04 |
| 08/14/2026 21:59 | 40 | 63.04 |
| 08/14/2026 21:59 | 7 | 63.05 |
| 08/14/2026 21:59 | 32 | 63.045 |
| 08/14/2026 21:59 | 1 | 63.045 |
| 08/14/2026 21:59 | 6 | 63.045 |
| 08/14/2026 21:59 | 1 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 43 | 63.05 |
| 08/14/2026 21:59 | 53 | 63.05 |
| 08/14/2026 21:59 | 3 | 63.05 |
| 08/14/2026 21:59 | 20 | 63.05 |
| 08/14/2026 21:59 | 31 | 63.04 |
| 08/14/2026 21:59 | 42 | 63.05 |
| 08/14/2026 21:59 | 86 | 63.05 |
| 08/14/2026 21:59 | 41 | 63.04 |
| 08/14/2026 21:59 | 65 | 63.05 |
| 08/14/2026 21:59 | 19 | 63.05 |
| 08/14/2026 21:59 | 6 | 63.05 |
| 08/14/2026 21:59 | 40 | 63.05 |
| 08/14/2026 21:59 | 100 | 63.05 |
| 08/14/2026 21:59 | 1 | 63.05 |
| 08/14/2026 21:59 | 61 | 63.05 |
| 08/14/2026 21:59 | 39 | 63.05 |
| 08/14/2026 21:59 | 40 | 63.05 |
| 08/14/2026 21:59 | 176 | 63.05 |
| 08/14/2026 21:59 | 24 | 63.05 |
| 08/14/2026 21:59 | 62 | 63.045 |
| 08/14/2026 21:59 | 38 | 63.045 |
| 08/14/2026 21:59 | 1 | 63.04 |
| 08/14/2026 21:59 | 200 | 63.04 |
| 08/14/2026 21:59 | 10 | 63.045 |
| 08/14/2026 21:59 | 3 | 63.045 |
| 08/14/2026 21:59 | 85 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 12 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.045 |
| 08/14/2026 21:59 | 93 | 63.04 |
| 08/14/2026 21:59 | 200 | 63.04 |
| 08/14/2026 21:59 | 4 | 63.06 |
| 08/14/2026 21:59 | 78 | 63.06 |
| 08/14/2026 21:59 | 60 | 63.05 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 62 | 63.04 |
| 08/14/2026 21:59 | 38 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 50 | 63.04 |
| 08/14/2026 21:59 | 166 | 63.04 |
| 08/14/2026 21:59 | 87 | 63.03 |
| 08/14/2026 21:59 | 6 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.05 |
| 08/14/2026 21:59 | 23 | 63.05 |
| 08/14/2026 21:59 | 4 | 63.05 |
| 08/14/2026 21:59 | 112 | 63.05 |
| 08/14/2026 21:59 | 22 | 63.05 |
| 08/14/2026 21:59 | 67 | 63.06 |
| 08/14/2026 21:59 | 11 | 63.06 |
| 08/14/2026 21:59 | 1 | 63.06 |
| 08/14/2026 21:59 | 6 | 63.06 |
| 08/14/2026 21:59 | 71 | 63.07 |
| 08/14/2026 21:59 | 5 | 63.07 |
| 08/14/2026 21:59 | 63 | 63.07 |
| 08/14/2026 21:59 | 130 | 63.07 |
| 08/14/2026 21:59 | 5 | 63.07 |
| 08/14/2026 21:59 | 105 | 63.07 |
| 08/14/2026 21:59 | 95 | 63.07 |
| 08/14/2026 21:59 | 5 | 63.07 |
| 08/14/2026 21:59 | 50 | 63.08 |
| 08/14/2026 21:59 | 140 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 240 | 63.08 |
| 08/14/2026 21:59 | 214 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 39 | 63.08 |
| 08/14/2026 21:59 | 244 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 23 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 33 | 63.08 |
| 08/14/2026 21:59 | 1 | 63.08 |
| 08/14/2026 21:59 | 42 | 63.08 |
| 08/14/2026 21:59 | 58 | 63.08 |
| 08/14/2026 21:59 | 74 | 63.08 |
| 08/14/2026 21:59 | 26 | 63.08 |
| 08/14/2026 21:59 | 25 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 32 | 63.08 |
| 08/14/2026 21:59 | 26 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 365 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 14 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 57 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 19 | 63.08 |
| 08/14/2026 21:59 | 81 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 19 | 63.08 |
| 08/14/2026 21:59 | 38 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 34 | 63.08 |
| 08/14/2026 21:59 | 600 | 63.08 |
| 08/14/2026 21:59 | 36 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 11 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 63 | 63.08 |
| 08/14/2026 21:59 | 244 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 64 | 63.08 |
| 08/14/2026 21:59 | 58 | 63.08 |
| 08/14/2026 21:59 | 106 | 63.08 |
| 08/14/2026 21:59 | 14 | 63.08 |
| 08/14/2026 21:59 | 599 | 63.08 |
| 08/14/2026 21:59 | 2 | 63.08 |
| 08/14/2026 21:59 | 32 | 63.08 |
| 08/14/2026 21:59 | 6 | 63.08 |
| 08/14/2026 21:59 | 7 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 67 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.09 |
| 08/14/2026 21:59 | 259 | 63.10 |
| 08/14/2026 21:59 | 244 | 63.09 |
| 08/14/2026 21:59 | 1 | 63.09 |
| 08/14/2026 21:59 | 100 | 63.09 |
| 08/14/2026 21:59 | 84 | 63.09 |
| 08/14/2026 21:59 | 15 | 63.09 |
| 08/14/2026 21:59 | 80 | 63.09 |
| 08/14/2026 21:59 | 28 | 63.09 |
| 08/14/2026 21:59 | 100 | 63.09 |
| 08/14/2026 21:59 | 53 | 63.09 |
| 08/14/2026 21:59 | 1 | 63.09 |
| 08/14/2026 21:59 | 89 | 63.09 |
| 08/14/2026 21:59 | 13 | 63.09 |
| 08/14/2026 21:59 | 15 | 63.09 |
| 08/14/2026 21:59 | 233 | 63.08 |
| 08/14/2026 21:59 | 67 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 4 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 5 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 16 | 63.08 |
| 08/14/2026 21:59 | 28 | 63.08 |
| 08/14/2026 21:59 | 15 | 63.08 |
| 08/14/2026 21:59 | 5 | 63.08 |
| 08/14/2026 21:59 | 97 | 63.08 |
| 08/14/2026 21:59 | 38 | 63.08 |
| 08/14/2026 21:59 | 4 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 36 | 63.08 |
| 08/14/2026 21:59 | 6 | 63.08 |
| 08/14/2026 21:59 | 49 | 63.08 |
| 08/14/2026 21:59 | 34 | 63.08 |
| 08/14/2026 21:59 | 81 | 63.08 |
| 08/14/2026 21:59 | 55 | 63.08 |
| 08/14/2026 21:59 | 2 | 63.08 |
| 08/14/2026 21:59 | 17 | 63.08 |
| 08/14/2026 21:59 | 139 | 63.08 |
| 08/14/2026 21:59 | 244 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.09 |
| 08/14/2026 21:59 | 12 | 63.085 |
| 08/14/2026 21:59 | 205 | 63.085 |
| 08/14/2026 21:59 | 35 | 63.08 |
| 08/14/2026 21:59 | 276 | 63.08 |
| 08/14/2026 21:59 | 8 | 63.07 |
| 08/14/2026 21:59 | 147 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 57 | 63.08 |
| 08/14/2026 21:59 | 43 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 131 | 63.07 |
| 08/14/2026 21:59 | 100 | 63.07 |
| 08/14/2026 21:59 | 100 | 63.05 |
| 08/14/2026 21:59 | 100 | 63.05 |
| 08/14/2026 21:59 | 200 | 63.05 |
| 08/14/2026 21:59 | 200 | 63.05 |
| 08/14/2026 21:59 | 600 | 63.04 |
| 08/14/2026 21:59 | 500 | 63.04 |
| 08/14/2026 21:59 | 500 | 63.04 |
| 08/14/2026 21:59 | 529 | 63.04 |
| 08/14/2026 21:59 | 21 | 63.04 |
| 08/14/2026 21:59 | 86 | 63.04 |
| 08/14/2026 21:59 | 81 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 592 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.035 |
| 08/14/2026 21:59 | 600 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.035 |
| 08/14/2026 21:59 | 100 | 63.035 |
| 08/14/2026 21:59 | 6 | 63.04 |
| 08/14/2026 21:59 | 2 | 63.04 |
| 08/14/2026 21:59 | 1200 | 63.04 |
| 08/14/2026 21:59 | 700 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.04 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 49 | 63.03 |
| 08/14/2026 21:59 | 111 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 97 | 63.03 |
| 08/14/2026 21:59 | 2 | 63.03 |
| 08/14/2026 21:59 | 1 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 74 | 63.03 |
| 08/14/2026 21:59 | 78 | 63.03 |
| 08/14/2026 21:59 | 200 | 63.03 |
| 08/14/2026 21:59 | 200 | 63.03 |
| 08/14/2026 21:59 | 11 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.03 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 20 | 63.02 |
| 08/14/2026 21:59 | 151 | 63.02 |
| 08/14/2026 21:59 | 35 | 63.02 |
| 08/14/2026 21:59 | 65 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 26 | 63.02 |
| 08/14/2026 21:59 | 149 | 63.02 |
| 08/14/2026 21:59 | 36 | 63.02 |
| 08/14/2026 21:59 | 84 | 63.02 |
| 08/14/2026 21:59 | 200 | 63.02 |
| 08/14/2026 21:59 | 16 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 4 | 63.02 |
| 08/14/2026 21:59 | 12 | 63.02 |
| 08/14/2026 21:59 | 1 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 89 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 61 | 63.02 |
| 08/14/2026 21:59 | 13 | 63.02 |
| 08/14/2026 21:59 | 32 | 63.02 |
| 08/14/2026 21:59 | 4 | 63.02 |
| 08/14/2026 21:59 | 3 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 2 | 63.02 |
| 08/14/2026 21:59 | 1 | 63.02 |
| 08/14/2026 21:59 | 1 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 85 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 81 | 63.02 |
| 08/14/2026 21:59 | 37 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 4 | 63.02 |
| 08/14/2026 21:59 | 90 | 63.02 |
| 08/14/2026 21:59 | 10 | 63.02 |
| 08/14/2026 21:59 | 40 | 63.02 |
| 08/14/2026 21:59 | 15 | 63.02 |
| 08/14/2026 21:59 | 65 | 63.02 |
| 08/14/2026 21:59 | 100 | 63.02 |
| 08/14/2026 21:59 | 1 | 63.02 |
| 08/14/2026 21:59 | 200 | 63.02 |
| 08/14/2026 21:59 | 122 | 63.02 |
| 08/14/2026 21:59 | 12 | 63.015 |
| 08/14/2026 21:59 | 100 | 63.015 |
| 08/14/2026 21:59 | 300 | 63.01 |
| 08/14/2026 21:59 | 78 | 63.02 |
| 08/14/2026 21:59 | 1 | 63.02 |
| 08/14/2026 21:59 | 3 | 63.02 |
| 08/14/2026 21:59 | 40 | 63.02 |
| 08/14/2026 21:59 | 60 | 63.02 |
| 08/14/2026 21:59 | 90 | 63.01 |
| 08/14/2026 21:59 | 10 | 63.01 |
| 08/14/2026 21:59 | 44 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 86 | 63.01 |
| 08/14/2026 21:59 | 14 | 63.01 |
| 08/14/2026 21:59 | 6 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 17 | 63.00 |
| 08/14/2026 21:59 | 17 | 63.00 |
| 08/14/2026 21:59 | 200 | 63.01 |
| 08/14/2026 21:59 | 141 | 63.01 |
| 08/14/2026 21:59 | 63 | 63.01 |
| 08/14/2026 21:59 | 196 | 63.01 |
| 08/14/2026 21:59 | 50 | 63.01 |
| 08/14/2026 21:59 | 5 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 8 | 63.01 |
| 08/14/2026 21:59 | 4 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 77 | 63.01 |
| 08/14/2026 21:59 | 49 | 63.01 |
| 08/14/2026 21:59 | 32 | 63.01 |
| 08/14/2026 21:59 | 25 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 60 | 63.01 |
| 08/14/2026 21:59 | 200 | 63.01 |
| 08/14/2026 21:59 | 2 | 63.01 |
| 08/14/2026 21:59 | 4 | 63.01 |
| 08/14/2026 21:59 | 1 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 10 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 3 | 63.01 |
| 08/14/2026 21:59 | 8 | 63.01 |
| 08/14/2026 21:59 | 36 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 155 | 63.01 |
| 08/14/2026 21:59 | 245 | 63.01 |
| 08/14/2026 21:59 | 142 | 63.01 |
| 08/14/2026 21:59 | 258 | 63.01 |
| 08/14/2026 21:59 | 1 | 63.01 |
| 08/14/2026 21:59 | 4 | 63.01 |
| 08/14/2026 21:59 | 81 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 500 | 63.01 |
| 08/14/2026 21:59 | 84 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.01 |
| 08/14/2026 21:59 | 60 | 63.01 |
| 08/14/2026 21:59 | 100 | 63.005 |
| 08/14/2026 21:59 | 12 | 63.005 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 10 | 63.00 |
| 08/14/2026 21:59 | 59 | 63.00 |
| 08/14/2026 21:59 | 57 | 63.00 |
| 08/14/2026 21:59 | 60 | 63.00 |
| 08/14/2026 21:59 | 39 | 63.00 |
| 08/14/2026 21:59 | 141 | 63.00 |
| 08/14/2026 21:59 | 78 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 65 | 63.00 |
| 08/14/2026 21:59 | 30 | 63.00 |
| 08/14/2026 21:59 | 51 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 348 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 2 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 32 | 63.00 |
| 08/14/2026 21:59 | 16 | 63.00 |
| 08/14/2026 21:59 | 10 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 103 | 63.00 |
| 08/14/2026 21:59 | 400 | 63.00 |
| 08/14/2026 21:59 | 452 | 63.00 |
| 08/14/2026 21:59 | 748 | 63.00 |
| 08/14/2026 21:59 | 34 | 63.00 |
| 08/14/2026 21:59 | 6 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 87 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.00 |
| 08/14/2026 21:59 | 34 | 63.00 |
| 08/14/2026 21:59 | 400 | 63.00 |
| 08/14/2026 21:59 | 100 | 63.005 |
| 08/14/2026 21:58 | 200 | 63.00 |
| 08/14/2026 21:58 | 100 | 63.00 |
| 08/14/2026 21:58 | 5 | 63.00 |
| 08/14/2026 21:58 | 5 | 62.99 |
| 08/14/2026 21:58 | 1 | 62.99 |
| 08/14/2026 21:58 | 1 | 62.99 |
| 08/14/2026 21:58 | 93 | 62.99 |
| 08/14/2026 21:58 | 80 | 62.99 |
| 08/14/2026 21:58 | 20 | 62.99 |
| 08/14/2026 21:58 | 4 | 62.99 |
| 08/14/2026 21:58 | 37 | 62.99 |
| 08/14/2026 21:58 | 81 | 62.99 |
| 08/14/2026 21:58 | 20 | 62.99 |
| 08/14/2026 21:58 | 34 | 62.99 |
| 08/14/2026 21:58 | 2 | 62.99 |
| 08/14/2026 21:58 | 31 | 62.99 |
| 08/14/2026 21:58 | 8 | 62.99 |
| 08/14/2026 21:58 | 5 | 62.99 |
| 08/14/2026 21:58 | 19 | 62.99 |
| 08/14/2026 21:58 | 200 | 62.98 |
| 08/14/2026 21:58 | 100 | 62.98 |
| 08/14/2026 21:58 | 100 | 62.98 |
| 08/14/2026 21:58 | 100 | 62.98 |
| 08/14/2026 21:58 | 100 | 62.98 |
| 08/14/2026 21:58 | 105 | 62.97 |
| 08/14/2026 21:58 | 35 | 62.97 |
| 08/14/2026 21:58 | 300 | 62.97 |
| 08/14/2026 21:58 | 260 | 62.97 |
| 08/14/2026 21:58 | 300 | 62.97 |
| 08/14/2026 21:58 | 100 | 62.97 |
| 08/14/2026 21:58 | 32 | 62.97 |
| 08/14/2026 21:58 | 100 | 62.97 |
| 08/14/2026 21:58 | 300 | 62.97 |
| 08/14/2026 21:58 | 64 | 62.97 |
| 08/14/2026 21:58 | 3 | 62.97 |
| 08/14/2026 21:58 | 3 | 62.97 |
| 08/14/2026 21:58 | 800 | 62.97 |
| 08/14/2026 21:58 | 100 | 62.97 |
| 08/14/2026 21:58 | 100 | 62.96 |
| 08/14/2026 21:58 | 10 | 62.95 |
| 08/14/2026 21:58 | 82 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 318 | 62.95 |
| 08/14/2026 21:58 | 300 | 62.95 |
| 08/14/2026 21:58 | 400 | 62.95 |
| 08/14/2026 21:58 | 200 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 2 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 10 | 62.95 |
| 08/14/2026 21:58 | 15 | 62.95 |
| 08/14/2026 21:58 | 1 | 62.95 |
| 08/14/2026 21:58 | 4 | 62.95 |
| 08/14/2026 21:58 | 4 | 62.95 |
| 08/14/2026 21:58 | 1 | 62.95 |
| 08/14/2026 21:58 | 4 | 62.95 |
| 08/14/2026 21:58 | 16 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 20 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 300 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 100 | 62.95 |
| 08/14/2026 21:58 | 112 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 240 | 62.94 |
| 08/14/2026 21:58 | 48 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 3 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 17 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 49 | 62.94 |
| 08/14/2026 21:58 | 60 | 62.94 |
| 08/14/2026 21:58 | 82 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 60 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 8 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 949 | 62.94 |
| 08/14/2026 21:58 | 364 | 62.94 |
| 08/14/2026 21:58 | 21 | 62.94 |
| 08/14/2026 21:58 | 125 | 62.94 |
| 08/14/2026 21:58 | 48 | 62.94 |
| 08/14/2026 21:58 | 52 | 62.94 |
| 08/14/2026 21:58 | 41 | 62.94 |
| 08/14/2026 21:58 | 2 | 62.94 |
| 08/14/2026 21:58 | 25 | 62.94 |
| 08/14/2026 21:58 | 32 | 62.94 |
| 08/14/2026 21:58 | 101 | 62.92 |
| 08/14/2026 21:58 | 22 | 62.92 |
| 08/14/2026 21:58 | 400 | 62.93 |
| 08/14/2026 21:58 | 17 | 62.92 |
| 08/14/2026 21:58 | 200 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 92 | 62.93 |
| 08/14/2026 21:58 | 8 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 8 | 62.93 |
| 08/14/2026 21:58 | 192 | 62.93 |
| 08/14/2026 21:58 | 41 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 300 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 39 | 62.93 |
| 08/14/2026 21:58 | 4 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 49 | 62.93 |
| 08/14/2026 21:58 | 32 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 4 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 300 | 62.93 |
| 08/14/2026 21:58 | 3 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 2 | 62.93 |
| 08/14/2026 21:58 | 74 | 62.93 |
| 08/14/2026 21:58 | 8 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 8 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 500 | 62.93 |
| 08/14/2026 21:58 | 1 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 300 | 62.93 |
| 08/14/2026 21:58 | 84 | 62.93 |
| 08/14/2026 21:58 | 81 | 62.93 |
| 08/14/2026 21:58 | 200 | 62.93 |
| 08/14/2026 21:58 | 83 | 62.93 |
| 08/14/2026 21:58 | 32 | 62.93 |
| 08/14/2026 21:58 | 300 | 62.93 |
| 08/14/2026 21:58 | 1 | 62.93 |
| 08/14/2026 21:58 | 4 | 62.93 |
| 08/14/2026 21:58 | 1 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 3 | 62.93 |
| 08/14/2026 21:58 | 60 | 62.93 |
| 08/14/2026 21:58 | 214 | 62.93 |
| 08/14/2026 21:58 | 61 | 62.92 |
| 08/14/2026 21:58 | 34 | 62.92 |
| 08/14/2026 21:58 | 9 | 62.92 |
| 08/14/2026 21:58 | 57 | 62.92 |
| 08/14/2026 21:58 | 393 | 62.92 |
| 08/14/2026 21:58 | 7 | 62.92 |
| 08/14/2026 21:58 | 76 | 62.92 |
| 08/14/2026 21:58 | 14 | 62.925 |
| 08/14/2026 21:58 | 24 | 62.92 |
| 08/14/2026 21:58 | 148 | 62.92 |
| 08/14/2026 21:58 | 68 | 62.92 |
| 08/14/2026 21:58 | 16 | 62.92 |
| 08/14/2026 21:58 | 16 | 62.92 |
| 08/14/2026 21:58 | 6 | 62.93 |
| 08/14/2026 21:58 | 12 | 62.93 |
| 08/14/2026 21:58 | 16 | 62.93 |
| 08/14/2026 21:58 | 24 | 62.93 |
| 08/14/2026 21:58 | 214 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.925 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 200 | 62.93 |
| 08/14/2026 21:58 | 200 | 62.93 |
| 08/14/2026 21:58 | 23 | 62.93 |
| 08/14/2026 21:58 | 77 | 62.93 |
| 08/14/2026 21:58 | 50 | 62.93 |
| 08/14/2026 21:58 | 3 | 62.935 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 199 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.93 |
| 08/14/2026 21:58 | 36 | 62.94 |
| 08/14/2026 21:58 | 37 | 62.94 |
| 08/14/2026 21:58 | 4 | 62.94 |
| 08/14/2026 21:58 | 200 | 62.94 |
| 08/14/2026 21:58 | 4 | 62.94 |
| 08/14/2026 21:58 | 78 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 176 | 62.93 |
| 08/14/2026 21:58 | 8 | 62.93 |
| 08/14/2026 21:58 | 4 | 62.93 |
| 08/14/2026 21:58 | 50 | 62.93 |
| 08/14/2026 21:58 | 70 | 62.93 |
| 08/14/2026 21:58 | 300 | 62.93 |
| 08/14/2026 21:58 | 76 | 62.93 |
| 08/14/2026 21:58 | 1 | 62.93 |
| 08/14/2026 21:58 | 2 | 62.93 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 5 | 62.94 |
| 08/14/2026 21:58 | 12 | 62.94 |
| 08/14/2026 21:58 | 2 | 62.94 |
| 08/14/2026 21:58 | 86 | 62.94 |
| 08/14/2026 21:58 | 400 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 2 | 62.94 |
| 08/14/2026 21:58 | 98 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 400 | 62.94 |
| 08/14/2026 21:58 | 88 | 62.94 |
| 08/14/2026 21:58 | 12 | 62.94 |
| 08/14/2026 21:58 | 60 | 62.94 |
| 08/14/2026 21:58 | 80 | 62.94 |
| 08/14/2026 21:58 | 16 | 62.94 |
| 08/14/2026 21:58 | 4 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 400 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:58 | 60 | 62.94 |
| 08/14/2026 21:58 | 144 | 62.94 |
| 08/14/2026 21:58 | 100 | 62.94 |
| 08/14/2026 21:57 | 40 | 62.93 |
| 08/14/2026 21:57 | 60 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 80 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 74 | 62.93 |
| 08/14/2026 21:57 | 37 | 62.93 |
| 08/14/2026 21:57 | 81 | 62.93 |
| 08/14/2026 21:57 | 81 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 8 | 62.93 |
| 08/14/2026 21:57 | 80 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 146 | 62.93 |
| 08/14/2026 21:57 | 80 | 62.92 |
| 08/14/2026 21:57 | 62 | 62.92 |
| 08/14/2026 21:57 | 40 | 62.92 |
| 08/14/2026 21:57 | 60 | 62.92 |
| 08/14/2026 21:57 | 25 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 146 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 33 | 62.93 |
| 08/14/2026 21:57 | 1 | 62.93 |
| 08/14/2026 21:57 | 60 | 62.94 |
| 08/14/2026 21:57 | 100 | 62.94 |
| 08/14/2026 21:57 | 60 | 62.94 |
| 08/14/2026 21:57 | 100 | 62.94 |
| 08/14/2026 21:57 | 200 | 62.94 |
| 08/14/2026 21:57 | 23 | 62.94 |
| 08/14/2026 21:57 | 200 | 62.94 |
| 08/14/2026 21:57 | 100 | 62.95 |
| 08/14/2026 21:57 | 221 | 62.95 |
| 08/14/2026 21:57 | 49 | 62.96 |
| 08/14/2026 21:57 | 42 | 62.96 |
| 08/14/2026 21:57 | 158 | 62.96 |
| 08/14/2026 21:57 | 6 | 62.96 |
| 08/14/2026 21:57 | 28 | 62.96 |
| 08/14/2026 21:57 | 8 | 62.96 |
| 08/14/2026 21:57 | 3 | 62.96 |
| 08/14/2026 21:57 | 197 | 62.96 |
| 08/14/2026 21:57 | 200 | 62.96 |
| 08/14/2026 21:57 | 155 | 62.96 |
| 08/14/2026 21:57 | 200 | 62.96 |
| 08/14/2026 21:57 | 200 | 62.96 |
| 08/14/2026 21:57 | 1 | 62.96 |
| 08/14/2026 21:57 | 16 | 62.96 |
| 08/14/2026 21:57 | 200 | 62.96 |
| 08/14/2026 21:57 | 84 | 62.96 |
| 08/14/2026 21:57 | 2 | 62.96 |
| 08/14/2026 21:57 | 37 | 62.96 |
| 08/14/2026 21:57 | 15 | 62.96 |
| 08/14/2026 21:57 | 85 | 62.96 |
| 08/14/2026 21:57 | 50 | 62.96 |
| 08/14/2026 21:57 | 60 | 62.96 |
| 08/14/2026 21:57 | 70 | 62.96 |
| 08/14/2026 21:57 | 100 | 62.95 |
| 08/14/2026 21:57 | 122 | 62.95 |
| 08/14/2026 21:57 | 100 | 62.93 |
| 08/14/2026 21:57 | 100 | 62.94 |
| 08/14/2026 21:57 | 38 | 62.95 |
| 08/14/2026 21:57 | 240 | 62.95 |
| 08/14/2026 21:57 | 38 | 62.95 |
| 08/14/2026 21:57 | 374 | 62.95 |
| 08/14/2026 21:57 | 25 | 62.95 |
| 08/14/2026 21:57 | 7 | 62.95 |
| 08/14/2026 21:57 | 100 | 62.95 |
| 08/14/2026 21:57 | 102 | 62.95 |
| 08/14/2026 21:57 | 5 | 62.94 |
| 08/14/2026 21:57 | 30 | 62.95 |
| 08/14/2026 21:57 | 70 | 62.95 |
| 08/14/2026 21:57 | 200 | 62.95 |
| 08/14/2026 21:57 | 134 | 62.95 |
| 08/14/2026 21:57 | 66 | 62.95 |
| 08/14/2026 21:57 | 34 | 62.95 |
| 08/14/2026 21:57 | 100 | 62.96 |
| 08/14/2026 21:57 | 66 | 62.95 |
| 08/14/2026 21:57 | 90 | 62.95 |
| 08/14/2026 21:57 | 100 | 62.95 |
| 08/14/2026 21:57 | 100 | 62.95 |
| 08/14/2026 21:57 | 9 | 62.96 |
| 08/14/2026 21:57 | 43 | 62.96 |
| 08/14/2026 21:57 | 3 | 62.96 |
| 08/14/2026 21:57 | 100 | 62.99 |
| 08/14/2026 21:57 | 27 | 62.99 |
| 08/14/2026 21:57 | 16 | 62.99 |
| 08/14/2026 21:57 | 100 | 62.99 |
| 08/14/2026 21:57 | 71 | 62.99 |
| 08/14/2026 21:57 | 56 | 62.99 |
| 08/14/2026 21:57 | 73 | 62.99 |
| 08/14/2026 21:57 | 100 | 62.99 |
| 08/14/2026 21:57 | 37 | 63.005 |
| 08/14/2026 21:57 | 100 | 63.00 |
| 08/14/2026 21:57 | 100 | 63.00 |
| 08/14/2026 21:57 | 100 | 63.00 |
| 08/14/2026 21:57 | 100 | 63.00 |
| 08/14/2026 21:57 | 5 | 63.00 |
| 08/14/2026 21:57 | 100 | 63.00 |
| 08/14/2026 21:57 | 79 | 63.02 |
| 08/14/2026 21:57 | 80 | 63.02 |
| 08/14/2026 21:57 | 95 | 63.00 |
| 08/14/2026 21:57 | 1 | 63.00 |
| 08/14/2026 21:57 | 4 | 63.00 |
| 08/14/2026 21:57 | 23 | 63.01 |
| 08/14/2026 21:57 | 69 | 63.01 |
| 08/14/2026 21:57 | 31 | 63.01 |
| 08/14/2026 21:57 | 28 | 63.01 |
| 08/14/2026 21:57 | 200 | 63.01 |
| 08/14/2026 21:56 | 200 | 63.02 |
| 08/14/2026 21:56 | 100 | 63.03 |
| 08/14/2026 21:56 | 100 | 63.03 |
| 08/14/2026 21:56 | 300 | 63.03 |
| 08/14/2026 21:56 | 87 | 63.03 |
| 08/14/2026 21:56 | 4 | 63.04 |
| 08/14/2026 21:56 | 13 | 63.03 |
| 08/14/2026 21:56 | 50 | 63.03 |
| 08/14/2026 21:56 | 37 | 63.03 |
| 08/14/2026 21:56 | 100 | 63.045 |
| 08/14/2026 21:56 | 33 | 63.04 |
| 08/14/2026 21:56 | 54 | 63.04 |
| 08/14/2026 21:56 | 100 | 63.04 |
| 08/14/2026 21:56 | 373 | 63.04 |
| 08/14/2026 21:56 | 240 | 63.05 |
| 08/14/2026 21:56 | 100 | 63.05 |
| 08/14/2026 21:56 | 158 | 63.04 |
| 08/14/2026 21:56 | 100 | 63.04 |
| 08/14/2026 21:56 | 4 | 63.04 |
| 08/14/2026 21:56 | 12 | 63.04 |
| 08/14/2026 21:56 | 99 | 63.04 |
| 08/14/2026 21:56 | 59 | 63.03 |
| 08/14/2026 21:56 | 100 | 63.035 |
| 08/14/2026 21:56 | 1 | 63.04 |
| 08/14/2026 21:56 | 2 | 63.03 |
| 08/14/2026 21:56 | 2 | 63.03 |
| 08/14/2026 21:56 | 33 | 63.03 |
| 08/14/2026 21:56 | 5 | 63.03 |
| 08/14/2026 21:56 | 35 | 63.05 |
| 08/14/2026 21:56 | 100 | 63.05 |
| 08/14/2026 21:56 | 70 | 63.06 |
| 08/14/2026 21:56 | 30 | 63.06 |
| 08/14/2026 21:56 | 100 | 63.06 |
| 08/14/2026 21:56 | 26 | 63.06 |
| 08/14/2026 21:56 | 5 | 63.06 |
| 08/14/2026 21:56 | 31 | 63.06 |
| 08/14/2026 21:56 | 100 | 63.06 |
| 08/14/2026 21:56 | 46 | 63.06 |
| 08/14/2026 21:56 | 54 | 63.06 |
| 08/14/2026 21:56 | 27 | 63.07 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 18 | 63.08 |
| 08/14/2026 21:56 | 79 | 63.08 |
| 08/14/2026 21:56 | 13 | 63.08 |
| 08/14/2026 21:56 | 78 | 63.09 |
| 08/14/2026 21:56 | 14 | 63.08 |
| 08/14/2026 21:56 | 73 | 63.08 |
| 08/14/2026 21:56 | 37 | 63.08 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 17 | 63.08 |
| 08/14/2026 21:56 | 37 | 63.08 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 1 | 63.10 |
| 08/14/2026 21:56 | 240 | 63.095 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 26 | 63.08 |
| 08/14/2026 21:56 | 50 | 63.08 |
| 08/14/2026 21:56 | 34 | 63.08 |
| 08/14/2026 21:56 | 20 | 63.08 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 28 | 63.09 |
| 08/14/2026 21:56 | 52 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 3 | 63.10 |
| 08/14/2026 21:56 | 97 | 63.10 |
| 08/14/2026 21:56 | 28 | 63.10 |
| 08/14/2026 21:56 | 40 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 28 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 4 | 63.10 |
| 08/14/2026 21:56 | 14 | 63.10 |
| 08/14/2026 21:56 | 4 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 46 | 63.09 |
| 08/14/2026 21:56 | 80 | 63.09 |
| 08/14/2026 21:56 | 84 | 63.07 |
| 08/14/2026 21:56 | 40 | 63.07 |
| 08/14/2026 21:56 | 48 | 63.08 |
| 08/14/2026 21:56 | 100 | 63.08 |
| 08/14/2026 21:56 | 28 | 63.08 |
| 08/14/2026 21:56 | 4 | 63.10 |
| 08/14/2026 21:56 | 6 | 63.10 |
| 08/14/2026 21:56 | 1 | 63.09 |
| 08/14/2026 21:56 | 32 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 1 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 4 | 63.09 |
| 08/14/2026 21:56 | 37 | 63.09 |
| 08/14/2026 21:56 | 3 | 63.09 |
| 08/14/2026 21:56 | 37 | 63.09 |
| 08/14/2026 21:56 | 85 | 63.08 |
| 08/14/2026 21:56 | 12 | 63.08 |
| 08/14/2026 21:56 | 84 | 63.08 |
| 08/14/2026 21:56 | 26 | 63.08 |
| 08/14/2026 21:56 | 42 | 63.08 |
| 08/14/2026 21:56 | 83 | 63.06 |
| 08/14/2026 21:56 | 100 | 63.06 |
| 08/14/2026 21:56 | 100 | 63.06 |
| 08/14/2026 21:56 | 100 | 63.06 |
| 08/14/2026 21:56 | 28 | 63.07 |
| 08/14/2026 21:56 | 100 | 63.07 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 98 | 63.09 |
| 08/14/2026 21:56 | 80 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 200 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.09 |
| 08/14/2026 21:56 | 286 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.10 |
| 08/14/2026 21:56 | 4 | 63.09 |
| 08/14/2026 21:56 | 100 | 63.105 |
| 08/14/2026 21:56 | 5 | 63.09 |
| 08/14/2026 21:56 | 95 | 63.10 |
| 08/14/2026 21:56 | 5 | 63.10 |
| 08/14/2026 21:56 | 200 | 63.11 |
| 08/14/2026 21:56 | 100 | 63.11 |
| 08/14/2026 21:56 | 50 | 63.11 |
| 08/14/2026 21:56 | 79 | 63.11 |
| 08/14/2026 21:56 | 20 | 63.11 |
| 08/14/2026 21:55 | 1 | 63.11 |
| 08/14/2026 21:55 | 1 | 63.14 |
| 08/14/2026 21:55 | 40 | 63.15 |
| 08/14/2026 21:55 | 140 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 20 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 17 | 63.16 |
| 08/14/2026 21:55 | 20 | 63.16 |
| 08/14/2026 21:55 | 5 | 63.16 |
| 08/14/2026 21:55 | 100 | 63.17 |
| 08/14/2026 21:55 | 16 | 63.17 |
| 08/14/2026 21:55 | 14 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 30 | 63.17 |
| 08/14/2026 21:55 | 20 | 63.17 |
| 08/14/2026 21:55 | 5 | 63.18 |
| 08/14/2026 21:55 | 15 | 63.18 |
| 08/14/2026 21:55 | 116 | 63.19 |
| 08/14/2026 21:55 | 41 | 63.19 |
| 08/14/2026 21:55 | 30 | 63.19 |
| 08/14/2026 21:55 | 500 | 63.20 |
| 08/14/2026 21:55 | 25 | 63.20 |
| 08/14/2026 21:55 | 5 | 63.20 |
| 08/14/2026 21:55 | 100 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 46 | 63.20 |
| 08/14/2026 21:55 | 27 | 63.21 |
| 08/14/2026 21:55 | 120 | 63.21 |
| 08/14/2026 21:55 | 74 | 63.23 |
| 08/14/2026 21:55 | 28 | 63.20 |
| 08/14/2026 21:55 | 27 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 62 | 63.205 |
| 08/14/2026 21:55 | 38 | 63.205 |
| 08/14/2026 21:55 | 100 | 63.205 |
| 08/14/2026 21:55 | 200 | 63.205 |
| 08/14/2026 21:55 | 100 | 63.19 |
| 08/14/2026 21:55 | 100 | 63.19 |
| 08/14/2026 21:55 | 100 | 63.18 |
| 08/14/2026 21:55 | 100 | 63.18 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 28 | 63.15 |
| 08/14/2026 21:55 | 34 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 28 | 63.16 |
| 08/14/2026 21:55 | 34 | 63.16 |
| 08/14/2026 21:55 | 4 | 63.18 |
| 08/14/2026 21:55 | 7 | 63.18 |
| 08/14/2026 21:55 | 200 | 63.18 |
| 08/14/2026 21:55 | 100 | 63.16 |
| 08/14/2026 21:55 | 45 | 63.16 |
| 08/14/2026 21:55 | 55 | 63.16 |
| 08/14/2026 21:55 | 15 | 63.15 |
| 08/14/2026 21:55 | 4 | 63.12 |
| 08/14/2026 21:55 | 1 | 63.12 |
| 08/14/2026 21:55 | 100 | 63.12 |
| 08/14/2026 21:55 | 7 | 63.10 |
| 08/14/2026 21:55 | 46 | 63.08 |
| 08/14/2026 21:55 | 1 | 63.07 |
| 08/14/2026 21:55 | 100 | 63.06 |
| 08/14/2026 21:55 | 50 | 63.04 |
| 08/14/2026 21:55 | 100 | 63.04 |
| 08/14/2026 21:55 | 50 | 63.04 |
| 08/14/2026 21:55 | 100 | 63.04 |
| 08/14/2026 21:55 | 100 | 63.04 |
| 08/14/2026 21:55 | 10 | 63.04 |
| 08/14/2026 21:55 | 15 | 63.04 |
| 08/14/2026 21:55 | 100 | 63.04 |
| 08/14/2026 21:55 | 23 | 63.03 |
| 08/14/2026 21:55 | 65 | 63.02 |
| 08/14/2026 21:55 | 35 | 63.02 |
| 08/14/2026 21:55 | 166 | 63.02 |
| 08/14/2026 21:55 | 24 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 1 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 13 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 100 | 63.02 |
| 08/14/2026 21:55 | 54 | 63.01 |
| 08/14/2026 21:55 | 300 | 63.00 |
| 08/14/2026 21:55 | 99 | 63.00 |
| 08/14/2026 21:55 | 3 | 63.00 |
| 08/14/2026 21:55 | 26 | 62.98 |
| 08/14/2026 21:55 | 1 | 62.99 |
| 08/14/2026 21:55 | 100 | 62.99 |
| 08/14/2026 21:55 | 100 | 62.99 |
| 08/14/2026 21:55 | 30 | 62.98 |
| 08/14/2026 21:55 | 100 | 62.98 |
| 08/14/2026 21:55 | 100 | 62.98 |
| 08/14/2026 21:55 | 100 | 62.97 |
| 08/14/2026 21:55 | 100 | 62.97 |
| 08/14/2026 21:55 | 100 | 62.97 |
| 08/14/2026 21:55 | 100 | 62.97 |
| 08/14/2026 21:55 | 100 | 62.97 |
| 08/14/2026 21:54 | 65 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 35 | 62.96 |
| 08/14/2026 21:54 | 7 | 62.96 |
| 08/14/2026 21:54 | 37 | 62.96 |
| 08/14/2026 21:54 | 85 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 32 | 62.96 |
| 08/14/2026 21:54 | 40 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 100 | 62.96 |
| 08/14/2026 21:54 | 86 | 62.96 |
| 08/14/2026 21:54 | 13 | 62.96 |
| 08/14/2026 21:54 | 33 | 62.95 |
| 08/14/2026 21:54 | 33 | 62.95 |
| 08/14/2026 21:54 | 4 | 62.95 |
| 08/14/2026 21:54 | 30 | 62.95 |
| 08/14/2026 21:54 | 170 | 62.95 |
| 08/14/2026 21:54 | 30 | 62.95 |
| 08/14/2026 21:54 | 81 | 62.95 |
| 08/14/2026 21:54 | 10 | 62.95 |
| 08/14/2026 21:54 | 200 | 62.95 |
| 08/14/2026 21:54 | 60 | 62.95 |
| 08/14/2026 21:54 | 200 | 62.95 |
| 08/14/2026 21:54 | 3 | 62.94 |
| 08/14/2026 21:54 | 48 | 62.93 |
| 08/14/2026 21:54 | 100 | 62.93 |
| 08/14/2026 21:54 | 100 | 62.95 |
| 08/14/2026 21:54 | 11 | 62.95 |
| 08/14/2026 21:54 | 100 | 62.95 |
| 08/14/2026 21:54 | 8 | 62.94 |
| 08/14/2026 21:54 | 200 | 62.95 |
| 08/14/2026 21:54 | 299 | 62.98 |
| 08/14/2026 21:54 | 200 | 62.98 |
| 08/14/2026 21:54 | 100 | 62.98 |
| 08/14/2026 21:54 | 60 | 62.98 |
| 08/14/2026 21:54 | 96 | 62.98 |
| 08/14/2026 21:54 | 70 | 62.98 |
| 08/14/2026 21:54 | 79 | 62.98 |
| 08/14/2026 21:54 | 84 | 62.98 |
| 08/14/2026 21:54 | 60 | 62.97 |
| 08/14/2026 21:54 | 60 | 62.97 |
| 08/14/2026 21:54 | 21 | 62.96 |
| 08/14/2026 21:53 | 100 | 62.965 |
| 08/14/2026 21:53 | 79 | 62.96 |
| 08/14/2026 21:53 | 100 | 62.96 |
| 08/14/2026 21:53 | 400 | 62.96 |
| 08/14/2026 21:53 | 1 | 62.96 |
| 08/14/2026 21:53 | 43 | 62.96 |
| 08/14/2026 21:53 | 17 | 62.96 |
| 08/14/2026 21:53 | 60 | 62.96 |
| 08/14/2026 21:53 | 82 | 62.96 |
| 08/14/2026 21:53 | 60 | 62.96 |
| 08/14/2026 21:53 | 50 | 62.96 |
| 08/14/2026 21:53 | 100 | 62.96 |
| 08/14/2026 21:53 | 100 | 62.96 |
| 08/14/2026 21:53 | 295 | 62.96 |
| 08/14/2026 21:53 | 5 | 62.97 |
| 08/14/2026 21:53 | 100 | 62.97 |
| 08/14/2026 21:53 | 100 | 62.98 |
| 08/14/2026 21:53 | 60 | 62.98 |
| 08/14/2026 21:53 | 100 | 62.98 |
| 08/14/2026 21:53 | 100 | 62.98 |
| 08/14/2026 21:53 | 120 | 62.98 |
| 08/14/2026 21:53 | 100 | 62.98 |
| 08/14/2026 21:53 | 58 | 62.98 |
| 08/14/2026 21:52 | 100 | 63.01 |
| 08/14/2026 21:52 | 265 | 63.00 |
| 08/14/2026 21:52 | 200 | 63.00 |
| 08/14/2026 21:52 | 35 | 63.00 |
| 08/14/2026 21:52 | 5 | 63.00 |
| 08/14/2026 21:52 | 500 | 62.99 |
| 08/14/2026 21:52 | 100 | 62.99 |
| 08/14/2026 21:52 | 16 | 62.99 |
| 08/14/2026 21:52 | 200 | 62.99 |
| 08/14/2026 21:52 | 84 | 62.99 |
| 08/14/2026 21:52 | 84 | 62.99 |
| 08/14/2026 21:52 | 50 | 62.99 |
| 08/14/2026 21:52 | 240 | 62.98 |
| 08/14/2026 21:52 | 100 | 62.98 |
| 08/14/2026 21:52 | 5 | 62.96 |
| 08/14/2026 21:52 | 26 | 62.96 |
| 08/14/2026 21:52 | 74 | 62.96 |
| 08/14/2026 21:52 | 100 | 62.96 |
| 08/14/2026 21:52 | 27 | 63.00 |
| 08/14/2026 21:52 | 100 | 63.00 |
| 08/14/2026 21:52 | 59 | 62.97 |
| 08/14/2026 21:52 | 200 | 63.00 |
| 08/14/2026 21:52 | 100 | 63.00 |
| 08/14/2026 21:52 | 100 | 63.00 |
| 08/14/2026 21:52 | 80 | 63.00 |
| 08/14/2026 21:52 | 21 | 63.00 |
| 08/14/2026 21:52 | 100 | 63.00 |
| 08/14/2026 21:52 | 60 | 63.00 |
| 08/14/2026 21:52 | 79 | 63.00 |
| 08/14/2026 21:52 | 81 | 63.00 |
| 08/14/2026 21:52 | 100 | 62.97 |
| 08/14/2026 21:51 | 91 | 62.95 |
| 08/14/2026 21:51 | 9 | 62.96 |
| 08/14/2026 21:51 | 44 | 62.96 |
| 08/14/2026 21:51 | 46 | 62.96 |
| 08/14/2026 21:51 | 100 | 63.00 |
| 08/14/2026 21:51 | 85 | 63.00 |
| 08/14/2026 21:51 | 84 | 63.00 |
| 08/14/2026 21:51 | 399 | 63.00 |
| 08/14/2026 21:51 | 1 | 63.00 |
| 08/14/2026 21:51 | 28 | 62.99 |
| 08/14/2026 21:51 | 22 | 62.99 |
| 08/14/2026 21:51 | 28 | 62.99 |
| 08/14/2026 21:51 | 100 | 62.99 |
| 08/14/2026 21:51 | 23 | 63.00 |
| 08/14/2026 21:51 | 16 | 63.00 |
| 08/14/2026 21:51 | 100 | 63.03 |
| 08/14/2026 21:51 | 162 | 63.03 |
| 08/14/2026 21:51 | 100 | 63.03 |
| 08/14/2026 21:51 | 400 | 63.03 |
| 08/14/2026 21:51 | 400 | 63.03 |
| 08/14/2026 21:51 | 60 | 63.03 |
| 08/14/2026 21:51 | 100 | 63.03 |
| 08/14/2026 21:51 | 1 | 63.03 |
| 08/14/2026 21:51 | 200 | 63.03 |
| 08/14/2026 21:51 | 100 | 63.035 |
| 08/14/2026 21:51 | 99 | 63.05 |
| 08/14/2026 21:51 | 1 | 63.05 |
| 08/14/2026 21:51 | 90 | 63.03 |
| 08/14/2026 21:51 | 50 | 63.05 |
| 08/14/2026 21:50 | 1 | 63.05 |
| 08/14/2026 21:50 | 100 | 63.04 |
| 08/14/2026 21:50 | 100 | 63.04 |
| 08/14/2026 21:50 | 300 | 63.04 |
| 08/14/2026 21:50 | 1 | 63.08 |
| 08/14/2026 21:50 | 1 | 63.09 |
| 08/14/2026 21:50 | 37 | 63.07 |
| 08/14/2026 21:50 | 30 | 63.07 |
| 08/14/2026 21:50 | 34 | 63.08 |
| 08/14/2026 21:49 | 27 | 63.09 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 200 | 63.10 |
| 08/14/2026 21:49 | 42 | 63.10 |
| 08/14/2026 21:49 | 3 | 63.10 |
| 08/14/2026 21:49 | 9 | 63.10 |
| 08/14/2026 21:49 | 32 | 63.10 |
| 08/14/2026 21:49 | 19 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 120 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 60 | 63.12 |
| 08/14/2026 21:49 | 100 | 63.12 |
| 08/14/2026 21:49 | 100 | 63.12 |
| 08/14/2026 21:49 | 1 | 63.19 |
| 08/14/2026 21:49 | 52 | 63.18 |
| 08/14/2026 21:49 | 56 | 63.19 |
| 08/14/2026 21:49 | 11 | 63.19 |
| 08/14/2026 21:49 | 100 | 63.18 |
| 08/14/2026 21:49 | 231 | 63.19 |
| 08/14/2026 21:49 | 200 | 63.19 |
| 08/14/2026 21:49 | 100 | 63.18 |
| 08/14/2026 21:49 | 100 | 63.18 |
| 08/14/2026 21:49 | 144 | 63.17 |
| 08/14/2026 21:49 | 100 | 63.16 |
| 08/14/2026 21:49 | 100 | 63.15 |
| 08/14/2026 21:49 | 41 | 63.12 |
| 08/14/2026 21:49 | 1 | 63.12 |
| 08/14/2026 21:49 | 100 | 63.11 |
| 08/14/2026 21:49 | 72 | 63.10 |
| 08/14/2026 21:49 | 85 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 15 | 63.10 |
| 08/14/2026 21:49 | 85 | 63.10 |
| 08/14/2026 21:49 | 43 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 100 | 63.10 |
| 08/14/2026 21:49 | 2 | 63.08 |
| 08/14/2026 21:49 | 88 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 30 | 63.07 |
| 08/14/2026 21:49 | 70 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 100 | 63.04 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 27 | 63.09 |
| 08/14/2026 21:49 | 7 | 63.09 |
| 08/14/2026 21:49 | 42 | 63.09 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 4 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.08 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 40 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.07 |
| 08/14/2026 21:49 | 100 | 63.06 |
| 08/14/2026 21:49 | 60 | 63.06 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 98 | 63.05 |
| 08/14/2026 21:49 | 202 | 63.05 |
| 08/14/2026 21:49 | 90 | 63.05 |
| 08/14/2026 21:49 | 82 | 63.05 |
| 08/14/2026 21:49 | 100 | 63.05 |
| 08/14/2026 21:49 | 300 | 63.05 |
| 08/14/2026 21:49 | 98 | 63.04 |
| 08/14/2026 21:49 | 142 | 63.04 |
| 08/14/2026 21:48 | 93 | 63.04 |
| 08/14/2026 21:48 | 60 | 63.04 |
| 08/14/2026 21:48 | 100 | 63.04 |
| 08/14/2026 21:48 | 100 | 63.04 |
| 08/14/2026 21:48 | 100 | 63.04 |
| 08/14/2026 21:48 | 85 | 63.02 |
| 08/14/2026 21:48 | 34 | 63.01 |
| 08/14/2026 21:47 | 100 | 63.00 |
| 08/14/2026 21:47 | 100 | 63.00 |
| 08/14/2026 21:47 | 87 | 62.99 |
| 08/14/2026 21:47 | 55 | 62.98 |
| 08/14/2026 21:47 | 23 | 62.98 |
| 08/14/2026 21:47 | 1 | 62.98 |
| 08/14/2026 21:47 | 95 | 62.97 |
| 08/14/2026 21:47 | 5 | 62.97 |
| 08/14/2026 21:47 | 200 | 62.97 |
| 08/14/2026 21:47 | 100 | 62.97 |
| 08/14/2026 21:47 | 100 | 62.97 |
| 08/14/2026 21:47 | 18 | 62.96 |
| 08/14/2026 21:47 | 51 | 62.96 |
| 08/14/2026 21:47 | 31 | 62.96 |
| 08/14/2026 21:47 | 57 | 62.96 |
| 08/14/2026 21:47 | 400 | 62.96 |
| 08/14/2026 21:47 | 85 | 62.96 |
| 08/14/2026 21:47 | 100 | 62.96 |
| 08/14/2026 21:47 | 100 | 62.95 |
| 08/14/2026 21:47 | 400 | 62.94 |
| 08/14/2026 21:47 | 69 | 62.94 |
| 08/14/2026 21:47 | 31 | 62.94 |
| 08/14/2026 21:47 | 100 | 62.94 |
| 08/14/2026 21:47 | 60 | 62.95 |
| 08/14/2026 21:46 | 54 | 63.00 |
| 08/14/2026 21:46 | 5 | 62.99 |
| 08/14/2026 21:46 | 195 | 62.99 |
| 08/14/2026 21:46 | 100 | 62.99 |
| 08/14/2026 21:46 | 95 | 62.99 |
| 08/14/2026 21:46 | 6 | 62.96 |
| 08/14/2026 21:46 | 94 | 62.96 |
| 08/14/2026 21:46 | 104 | 62.97 |
| 08/14/2026 21:46 | 300 | 62.97 |
| 08/14/2026 21:46 | 100 | 62.97 |
| 08/14/2026 21:46 | 1 | 62.95 |
| 08/14/2026 21:46 | 100 | 62.98 |
| 08/14/2026 21:46 | 100 | 62.98 |
| 08/14/2026 21:46 | 4 | 62.98 |
| 08/14/2026 21:46 | 100 | 62.98 |
| 08/14/2026 21:46 | 100 | 62.98 |
| 08/14/2026 21:46 | 100 | 62.95 |
| 08/14/2026 21:46 | 200 | 62.95 |
| 08/14/2026 21:46 | 86 | 62.95 |
| 08/14/2026 21:46 | 4 | 62.95 |
| 08/14/2026 21:45 | 100 | 62.945 |
| 08/14/2026 21:45 | 200 | 62.94 |
| 08/14/2026 21:44 | 100 | 62.91 |
| 08/14/2026 21:44 | 100 | 62.91 |
| 08/14/2026 21:44 | 86 | 62.91 |
| 08/14/2026 21:44 | 200 | 62.91 |
| 08/14/2026 21:44 | 85 | 62.91 |
| 08/14/2026 21:44 | 100 | 62.91 |
| 08/14/2026 21:44 | 100 | 62.91 |
| 08/14/2026 21:44 | 2 | 62.91 |
| 08/14/2026 21:44 | 1 | 62.91 |
| 08/14/2026 21:44 | 54 | 62.91 |
| 08/14/2026 21:44 | 5 | 62.90 |
| 08/14/2026 21:44 | 13 | 62.90 |
| 08/14/2026 21:44 | 100 | 62.89 |
| 08/14/2026 21:44 | 82 | 62.89 |
| 08/14/2026 21:44 | 18 | 62.89 |
| 08/14/2026 21:44 | 100 | 62.88 |
| 08/14/2026 21:44 | 5 | 62.88 |
| 08/14/2026 21:44 | 18 | 62.88 |
| 08/14/2026 21:44 | 85 | 62.87 |
| 08/14/2026 21:44 | 15 | 62.87 |
| 08/14/2026 21:44 | 100 | 62.87 |
| 08/14/2026 21:44 | 3 | 62.87 |
| 08/14/2026 21:44 | 1 | 62.87 |
| 08/14/2026 21:44 | 100 | 62.87 |
| 08/14/2026 21:44 | 100 | 62.87 |
| 08/14/2026 21:44 | 97 | 62.86 |
| 08/14/2026 21:44 | 301 | 62.85 |
| 08/14/2026 21:44 | 37 | 62.84 |
| 08/14/2026 21:44 | 87 | 62.84 |
| 08/14/2026 21:43 | 4 | 62.82 |
| 08/14/2026 21:43 | 4 | 62.82 |
| 08/14/2026 21:43 | 100 | 62.85 |
| 08/14/2026 21:43 | 1 | 62.85 |
| 08/14/2026 21:43 | 90 | 62.85 |
| 08/14/2026 21:43 | 100 | 62.85 |
| 08/14/2026 21:43 | 103 | 62.86 |
| 08/14/2026 21:43 | 65 | 62.85 |
| 08/14/2026 21:42 | 3 | 62.87 |
| 08/14/2026 21:42 | 37 | 62.86 |
| 08/14/2026 21:42 | 49 | 62.86 |
| 08/14/2026 21:42 | 12 | 62.86 |
| 08/14/2026 21:42 | 2 | 62.86 |
| 08/14/2026 21:42 | 40 | 62.86 |
| 08/14/2026 21:42 | 11 | 62.86 |
| 08/14/2026 21:42 | 100 | 62.84 |
| 08/14/2026 21:42 | 80 | 62.84 |
| 08/14/2026 21:42 | 81 | 62.84 |
| 08/14/2026 21:42 | 100 | 62.84 |
| 08/14/2026 21:42 | 400 | 62.84 |
| 08/14/2026 21:42 | 100 | 62.84 |
| 08/14/2026 21:42 | 100 | 62.84 |
| 08/14/2026 21:42 | 18 | 62.84 |
| 08/14/2026 21:42 | 18 | 62.83 |
| 08/14/2026 21:42 | 60 | 62.82 |
| 08/14/2026 21:42 | 100 | 62.82 |
| 08/14/2026 21:42 | 100 | 62.82 |
| 08/14/2026 21:42 | 1 | 62.805 |
| 08/14/2026 21:41 | 60 | 62.80 |
| 08/14/2026 21:41 | 6 | 62.80 |
| 08/14/2026 21:41 | 100 | 62.81 |
| 08/14/2026 21:41 | 2 | 62.81 |
| 08/14/2026 21:41 | 178 | 62.82 |
| 08/14/2026 21:41 | 22 | 62.82 |
| 08/14/2026 21:41 | 100 | 62.82 |
| 08/14/2026 21:41 | 100 | 62.82 |
| 08/14/2026 21:41 | 100 | 62.82 |
| 08/14/2026 21:41 | 200 | 62.82 |
| 08/14/2026 21:41 | 60 | 62.82 |
| 08/14/2026 21:41 | 4 | 62.82 |
| 08/14/2026 21:41 | 79 | 62.82 |
| 08/14/2026 21:40 | 50 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.82 |
| 08/14/2026 21:40 | 8 | 62.82 |
| 08/14/2026 21:40 | 108 | 62.79 |
| 08/14/2026 21:40 | 71 | 62.79 |
| 08/14/2026 21:40 | 100 | 62.79 |
| 08/14/2026 21:40 | 27 | 62.79 |
| 08/14/2026 21:40 | 100 | 62.79 |
| 08/14/2026 21:40 | 173 | 62.79 |
| 08/14/2026 21:40 | 3 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.80 |
| 08/14/2026 21:40 | 76 | 62.80 |
| 08/14/2026 21:40 | 212 | 62.80 |
| 08/14/2026 21:40 | 212 | 62.80 |
| 08/14/2026 21:40 | 100 | 62.815 |
| 08/14/2026 21:40 | 1 | 62.81 |
| 08/14/2026 21:40 | 100 | 62.81 |
| 08/14/2026 21:40 | 100 | 62.81 |
| 08/14/2026 21:40 | 18 | 62.83 |
| 08/14/2026 21:40 | 76 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.82 |
| 08/14/2026 21:40 | 100 | 62.81 |
| 08/14/2026 21:40 | 21 | 62.81 |
| 08/14/2026 21:40 | 59 | 62.81 |
| 08/14/2026 21:40 | 20 | 62.81 |
| 08/14/2026 21:40 | 82 | 62.81 |
| 08/14/2026 21:40 | 80 | 62.81 |
| 08/14/2026 21:40 | 100 | 62.81 |
| 08/14/2026 21:40 | 222 | 62.81 |
| 08/14/2026 21:40 | 6 | 62.79 |
| 08/14/2026 21:40 | 20 | 62.81 |
| 08/14/2026 21:40 | 58 | 62.81 |
| 08/14/2026 21:39 | 6 | 62.79 |
| 08/14/2026 21:39 | 94 | 62.79 |
| 08/14/2026 21:39 | 69 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.81 |
| 08/14/2026 21:39 | 100 | 62.80 |
| 08/14/2026 21:39 | 25 | 62.77 |
| 08/14/2026 21:39 | 100 | 62.77 |
| 08/14/2026 21:39 | 104 | 62.79 |
| 08/14/2026 21:39 | 6 | 62.79 |
| 08/14/2026 21:39 | 18 | 62.79 |
| 08/14/2026 21:39 | 24 | 62.785 |
| 08/14/2026 21:39 | 3 | 62.755 |
| 08/14/2026 21:38 | 12 | 62.76 |
| 08/14/2026 21:38 | 100 | 62.76 |
| 08/14/2026 21:38 | 100 | 62.75 |
| 08/14/2026 21:38 | 18 | 62.75 |
| 08/14/2026 21:38 | 100 | 62.73 |
| 08/14/2026 21:38 | 18 | 62.73 |
| 08/14/2026 21:38 | 100 | 62.73 |
| 08/14/2026 21:38 | 5 | 62.70 |
| 08/14/2026 21:38 | 95 | 62.70 |
| 08/14/2026 21:38 | 84 | 62.69 |
| 08/14/2026 21:38 | 78 | 62.69 |
| 08/14/2026 21:38 | 22 | 62.69 |
| 08/14/2026 21:38 | 16 | 62.69 |
| 08/14/2026 21:38 | 84 | 62.69 |
| 08/14/2026 21:38 | 1 | 62.68 |
| 08/14/2026 21:38 | 100 | 62.68 |
| 08/14/2026 21:38 | 82 | 62.68 |
| 08/14/2026 21:38 | 30 | 62.68 |
| 08/14/2026 21:38 | 1 | 62.67 |
| 08/14/2026 21:38 | 7 | 62.67 |
| 08/14/2026 21:38 | 11 | 62.68 |
| 08/14/2026 21:38 | 114 | 62.69 |
| 08/14/2026 21:38 | 1 | 62.69 |
| 08/14/2026 21:37 | 100 | 62.71 |
| 08/14/2026 21:37 | 100 | 62.71 |
| 08/14/2026 21:37 | 250 | 62.71 |
| 08/14/2026 21:37 | 100 | 62.71 |
| 08/14/2026 21:37 | 69 | 62.73 |
| 08/14/2026 21:37 | 1 | 62.73 |
| 08/14/2026 21:37 | 25 | 62.74 |
| 08/14/2026 21:36 | 100 | 62.74 |
| 08/14/2026 21:36 | 22 | 62.73 |
| 08/14/2026 21:36 | 100 | 62.73 |
| 08/14/2026 21:36 | 10 | 62.73 |
| 08/14/2026 21:36 | 90 | 62.73 |
| 08/14/2026 21:36 | 10 | 62.73 |
| 08/14/2026 21:36 | 100 | 62.71 |
| 08/14/2026 21:36 | 100 | 62.71 |
| 08/14/2026 21:36 | 100 | 62.71 |
| 08/14/2026 21:36 | 85 | 62.70 |
| 08/14/2026 21:36 | 100 | 62.70 |
| 08/14/2026 21:36 | 144 | 62.70 |
| 08/14/2026 21:36 | 30 | 62.69 |
| 08/14/2026 21:35 | 1 | 62.68 |
| 08/14/2026 21:35 | 100 | 62.70 |
| 08/14/2026 21:35 | 100 | 62.70 |
| 08/14/2026 21:35 | 100 | 62.70 |
| 08/14/2026 21:35 | 38 | 62.72 |
| 08/14/2026 21:35 | 100 | 62.71 |
| 08/14/2026 21:35 | 100 | 62.71 |
| 08/14/2026 21:35 | 100 | 62.72 |
| 08/14/2026 21:35 | 100 | 62.72 |
| 08/14/2026 21:35 | 100 | 62.72 |
| 08/14/2026 21:35 | 100 | 62.72 |
| 08/14/2026 21:35 | 18 | 62.72 |
| 08/14/2026 21:35 | 36 | 62.72 |
| 08/14/2026 21:35 | 64 | 62.72 |
| 08/14/2026 21:35 | 36 | 62.72 |
| 08/14/2026 21:35 | 64 | 62.72 |
| 08/14/2026 21:34 | 68 | 62.71 |
| 08/14/2026 21:34 | 100 | 62.71 |
| 08/14/2026 21:34 | 5 | 62.70 |
| 08/14/2026 21:34 | 79 | 62.70 |
| 08/14/2026 21:34 | 100 | 62.70 |
| 08/14/2026 21:34 | 200 | 62.70 |
| 08/14/2026 21:34 | 100 | 62.69 |
| 08/14/2026 21:34 | 12 | 62.69 |
| 08/14/2026 21:34 | 38 | 62.675 |
| 08/14/2026 21:34 | 100 | 62.71 |
| 08/14/2026 21:34 | 18 | 62.71 |
| 08/14/2026 21:34 | 100 | 62.71 |
| 08/14/2026 21:34 | 96 | 62.71 |
| 08/14/2026 21:34 | 4 | 62.71 |
| 08/14/2026 21:34 | 20 | 62.70 |
| 08/14/2026 21:34 | 100 | 62.70 |
| 08/14/2026 21:34 | 88 | 62.70 |
| 08/14/2026 21:34 | 155 | 62.70 |
| 08/14/2026 21:34 | 45 | 62.70 |
| 08/14/2026 21:33 | 100 | 62.68 |
| 08/14/2026 21:33 | 100 | 62.68 |
| 08/14/2026 21:33 | 78 | 62.67 |
| 08/14/2026 21:33 | 76 | 62.67 |
| 08/14/2026 21:33 | 10 | 62.67 |
| 08/14/2026 21:32 | 11 | 62.67 |
| 08/14/2026 21:32 | 35 | 62.67 |
| 08/14/2026 21:32 | 100 | 62.66 |
| 08/14/2026 21:32 | 100 | 62.66 |
| 08/14/2026 21:32 | 2 | 62.63 |
| 08/14/2026 21:32 | 11 | 62.64 |
| 08/14/2026 21:32 | 100 | 62.65 |
| 08/14/2026 21:32 | 100 | 62.65 |
| 08/14/2026 21:32 | 100 | 62.65 |
| 08/14/2026 21:32 | 66 | 62.65 |
| 08/14/2026 21:32 | 100 | 62.65 |
| 08/14/2026 21:32 | 1 | 62.65 |
| 08/14/2026 21:32 | 168 | 62.65 |
| 08/14/2026 21:32 | 14 | 62.655 |
| 08/14/2026 21:32 | 19 | 62.66 |
| 08/14/2026 21:32 | 1 | 62.66 |
| 08/14/2026 21:32 | 100 | 62.67 |
| 08/14/2026 21:32 | 100 | 62.68 |
| 08/14/2026 21:32 | 4 | 62.68 |
| 08/14/2026 21:31 | 100 | 62.66 |
| 08/14/2026 21:31 | 93 | 62.65 |
| 08/14/2026 21:31 | 100 | 62.66 |
| 08/14/2026 21:31 | 1 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.68 |
| 08/14/2026 21:31 | 2 | 62.68 |
| 08/14/2026 21:31 | 100 | 62.71 |
| 08/14/2026 21:31 | 100 | 62.71 |
| 08/14/2026 21:31 | 100 | 62.70 |
| 08/14/2026 21:31 | 100 | 62.70 |
| 08/14/2026 21:31 | 200 | 62.70 |
| 08/14/2026 21:31 | 79 | 62.70 |
| 08/14/2026 21:30 | 18 | 62.68 |
| 08/14/2026 21:30 | 3 | 62.67 |
| 08/14/2026 21:30 | 1 | 62.67 |
| 08/14/2026 21:30 | 4 | 62.67 |
| 08/14/2026 21:30 | 17 | 62.66 |
| 08/14/2026 21:30 | 11 | 62.65 |
| 08/14/2026 21:30 | 12 | 62.65 |
| 08/14/2026 21:30 | 6 | 62.65 |
| 08/14/2026 21:30 | 1 | 62.64 |
| 08/14/2026 21:30 | 4 | 62.64 |
| 08/14/2026 21:30 | 4 | 62.64 |
| 08/14/2026 21:30 | 100 | 62.63 |
| 08/14/2026 21:30 | 100 | 62.61 |
| 08/14/2026 21:30 | 100 | 62.61 |
| 08/14/2026 21:30 | 100 | 62.61 |
| 08/14/2026 21:30 | 37 | 62.58 |
| 08/14/2026 21:30 | 1 | 62.56 |
| 08/14/2026 21:30 | 18 | 62.58 |
| 08/14/2026 21:30 | 100 | 62.58 |
| 08/14/2026 21:30 | 100 | 62.58 |
| 08/14/2026 21:30 | 187 | 62.60 |
| 08/14/2026 21:30 | 13 | 62.60 |
| 08/14/2026 21:30 | 87 | 62.60 |
| 08/14/2026 21:29 | 44 | 62.59 |
| 08/14/2026 21:29 | 100 | 62.59 |
| 08/14/2026 21:29 | 100 | 62.58 |
| 08/14/2026 21:29 | 54 | 62.58 |
| 08/14/2026 21:29 | 97 | 62.57 |
| 08/14/2026 21:29 | 3 | 62.57 |
| 08/14/2026 21:29 | 100 | 62.57 |
| 08/14/2026 21:29 | 3 | 62.57 |
| 08/14/2026 21:29 | 100 | 62.57 |
| 08/14/2026 21:29 | 52 | 62.56 |
| 08/14/2026 21:29 | 78 | 62.56 |
| 08/14/2026 21:29 | 85 | 62.56 |
| 08/14/2026 21:29 | 100 | 62.55 |
| 08/14/2026 21:28 | 15 | 62.56 |
| 08/14/2026 21:28 | 67 | 62.56 |
| 08/14/2026 21:28 | 133 | 62.56 |
| 08/14/2026 21:28 | 100 | 62.56 |
| 08/14/2026 21:28 | 100 | 62.56 |
| 08/14/2026 21:28 | 100 | 62.56 |
| 08/14/2026 21:28 | 100 | 62.56 |
| 08/14/2026 21:28 | 98 | 62.56 |
| 08/14/2026 21:28 | 2 | 62.56 |
| 08/14/2026 21:28 | 100 | 62.55 |
| 08/14/2026 21:28 | 26 | 62.55 |
| 08/14/2026 21:28 | 100 | 62.55 |
| 08/14/2026 21:28 | 174 | 62.55 |
| 08/14/2026 21:28 | 100 | 62.55 |
| 08/14/2026 21:28 | 5 | 62.55 |
| 08/14/2026 21:28 | 100 | 62.55 |
| 08/14/2026 21:28 | 95 | 62.55 |
| 08/14/2026 21:28 | 5 | 62.55 |
| 08/14/2026 21:28 | 85 | 62.55 |
| 08/14/2026 21:28 | 84 | 62.55 |
| 08/14/2026 21:28 | 100 | 62.54 |
| 08/14/2026 21:28 | 200 | 62.54 |
| 08/14/2026 21:28 | 62 | 62.55 |
| 08/14/2026 21:28 | 200 | 62.55 |
| 08/14/2026 21:28 | 4 | 62.55 |
| 08/14/2026 21:28 | 4 | 62.55 |
| 08/14/2026 21:28 | 142 | 62.55 |
| 08/14/2026 21:28 | 284 | 62.55 |
| 08/14/2026 21:28 | 209 | 62.55 |
| 08/14/2026 21:28 | 7 | 62.55 |
| 08/14/2026 21:28 | 1 | 62.55 |
| 08/14/2026 21:28 | 3 | 62.56 |
| 08/14/2026 21:27 | 100 | 62.565 |
| 08/14/2026 21:27 | 100 | 62.565 |
| 08/14/2026 21:26 | 30 | 62.56 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:25 | 100 | 62.62 |
| 08/14/2026 21:25 | 200 | 62.625 |
| 08/14/2026 21:25 | 100 | 62.63 |
| 08/14/2026 21:25 | 300 | 62.61 |
| 08/14/2026 21:25 | 100 | 62.61 |
| 08/14/2026 21:25 | 85 | 62.61 |
| 08/14/2026 21:25 | 100 | 62.60 |
| 08/14/2026 21:25 | 20 | 62.60 |
| 08/14/2026 21:25 | 80 | 62.60 |
| 08/14/2026 21:25 | 34 | 62.61 |
| 08/14/2026 21:25 | 50 | 62.61 |
| 08/14/2026 21:25 | 100 | 62.61 |
| 08/14/2026 21:25 | 100 | 62.61 |
| 08/14/2026 21:25 | 5 | 62.61 |
| 08/14/2026 21:25 | 100 | 62.63 |
| 08/14/2026 21:25 | 9 | 62.66 |
| 08/14/2026 21:25 | 38 | 62.65 |
| 08/14/2026 21:25 | 100 | 62.62 |
| 08/14/2026 21:25 | 1 | 62.64 |
| 08/14/2026 21:25 | 1 | 62.65 |
| 08/14/2026 21:25 | 5 | 62.66 |
| 08/14/2026 21:25 | 50 | 62.66 |
| 08/14/2026 21:25 | 1 | 62.66 |
| 08/14/2026 21:25 | 1 | 62.68 |
| 08/14/2026 21:25 | 100 | 62.68 |
| 08/14/2026 21:25 | 100 | 62.69 |
| 08/14/2026 21:25 | 100 | 62.70 |
| 08/14/2026 21:24 | 100 | 62.71 |
| 08/14/2026 21:24 | 96 | 62.71 |
| 08/14/2026 21:24 | 3 | 62.71 |
| 08/14/2026 21:24 | 1 | 62.71 |
| 08/14/2026 21:24 | 100 | 62.72 |
| 08/14/2026 21:24 | 18 | 62.72 |
| 08/14/2026 21:24 | 70 | 62.75 |
| 08/14/2026 21:24 | 18 | 62.78 |
| 08/14/2026 21:24 | 18 | 62.78 |
| 08/14/2026 21:24 | 18 | 62.77 |
| 08/14/2026 21:24 | 8 | 62.77 |
| 08/14/2026 21:24 | 10 | 62.77 |
| 08/14/2026 21:24 | 8 | 62.77 |
| 08/14/2026 21:24 | 200 | 62.76 |
| 08/14/2026 21:24 | 200 | 62.76 |
| 08/14/2026 21:23 | 80 | 62.75 |
| 08/14/2026 21:22 | 6 | 62.74 |
| 08/14/2026 21:21 | 7 | 62.76 |
| 08/14/2026 21:21 | 100 | 62.77 |
| 08/14/2026 21:21 | 1 | 62.79 |
| 08/14/2026 21:20 | 100 | 62.80 |
| 08/14/2026 21:20 | 98 | 62.80 |
| 08/14/2026 21:20 | 3 | 62.81 |
| 08/14/2026 21:20 | 17 | 62.81 |
| 08/14/2026 21:19 | 70 | 62.78 |
| 08/14/2026 21:19 | 10 | 62.78 |
| 08/14/2026 21:18 | 4 | 62.79 |
| 08/14/2026 21:18 | 87 | 62.78 |
| 08/14/2026 21:18 | 100 | 62.78 |
| 08/14/2026 21:18 | 13 | 62.78 |
| 08/14/2026 21:18 | 100 | 62.78 |
| 08/14/2026 21:18 | 71 | 62.77 |
| 08/14/2026 21:18 | 28 | 62.77 |
| 08/14/2026 21:18 | 29 | 62.77 |
| 08/14/2026 21:18 | 72 | 62.77 |
| 08/14/2026 21:18 | 100 | 62.77 |
| 08/14/2026 21:17 | 1 | 62.75 |
| 08/14/2026 21:17 | 14 | 62.75 |
| 08/14/2026 21:17 | 100 | 62.73 |
| 08/14/2026 21:17 | 37 | 62.72 |
| 08/14/2026 21:17 | 100 | 62.72 |
| 08/14/2026 21:17 | 100 | 62.68 |
| 08/14/2026 21:17 | 60 | 62.68 |
| 08/14/2026 21:17 | 400 | 62.68 |
| 08/14/2026 21:17 | 100 | 62.68 |
| 08/14/2026 21:17 | 6 | 62.68 |
| 08/14/2026 21:17 | 240 | 62.69 |
| 08/14/2026 21:17 | 100 | 62.69 |
| 08/14/2026 21:16 | 2 | 62.71 |
| 08/14/2026 21:16 | 8 | 62.71 |
| 08/14/2026 21:16 | 14 | 62.72 |
| 08/14/2026 21:16 | 8 | 62.72 |
| 08/14/2026 21:16 | 5 | 62.72 |
| 08/14/2026 21:16 | 24 | 62.72 |
| 08/14/2026 21:16 | 100 | 62.72 |
| 08/14/2026 21:16 | 12 | 62.73 |
| 08/14/2026 21:15 | 1 | 62.74 |
| 08/14/2026 21:14 | 63 | 62.78 |
| 08/14/2026 21:14 | 100 | 62.78 |
| 08/14/2026 21:14 | 100 | 62.78 |
| 08/14/2026 21:14 | 100 | 62.77 |
| 08/14/2026 21:14 | 1 | 62.77 |
| 08/14/2026 21:14 | 1 | 62.77 |
| 08/14/2026 21:14 | 70 | 62.74 |
| 08/14/2026 21:13 | 19 | 62.76 |
| 08/14/2026 21:13 | 100 | 62.76 |
| 08/14/2026 21:13 | 1 | 62.76 |
| 08/14/2026 21:13 | 1 | 62.76 |
| 08/14/2026 21:13 | 6 | 62.76 |
| 08/14/2026 21:13 | 250 | 62.76 |
| 08/14/2026 21:13 | 5 | 62.78 |
| 08/14/2026 21:13 | 100 | 62.78 |
| 08/14/2026 21:13 | 100 | 62.78 |
| 08/14/2026 21:13 | 37 | 62.78 |
| 08/14/2026 21:13 | 50 | 62.77 |
| 08/14/2026 21:13 | 55 | 62.77 |
| 08/14/2026 21:13 | 45 | 62.77 |
| 08/14/2026 21:13 | 100 | 62.77 |
| 08/14/2026 21:13 | 30 | 62.77 |
| 08/14/2026 21:13 | 3 | 62.77 |
| 08/14/2026 21:13 | 100 | 62.77 |
| 08/14/2026 21:13 | 100 | 62.76 |
| 08/14/2026 21:13 | 100 | 62.76 |
| 08/14/2026 21:12 | 100 | 62.74 |
| 08/14/2026 21:12 | 15 | 62.74 |
| 08/14/2026 21:11 | 3 | 62.745 |
| 08/14/2026 21:11 | 3 | 62.75 |
| 08/14/2026 21:11 | 24 | 62.74 |
| 08/14/2026 21:11 | 76 | 62.74 |
| 08/14/2026 21:11 | 100 | 62.74 |
| 08/14/2026 21:11 | 100 | 62.73 |
| 08/14/2026 21:11 | 81 | 62.73 |
| 08/14/2026 21:11 | 20 | 62.72 |
| 08/14/2026 21:11 | 19 | 62.71 |
| 08/14/2026 21:11 | 100 | 62.71 |
| 08/14/2026 21:11 | 24 | 62.71 |
| 08/14/2026 21:11 | 4 | 62.71 |
| 08/14/2026 21:11 | 100 | 62.71 |
| 08/14/2026 21:10 | 100 | 62.70 |
| 08/14/2026 21:10 | 100 | 62.70 |
| 08/14/2026 21:10 | 19 | 62.73 |
| 08/14/2026 21:10 | 100 | 62.72 |
| 08/14/2026 21:10 | 53 | 62.72 |
| 08/14/2026 21:10 | 47 | 62.72 |
| 08/14/2026 21:10 | 100 | 62.72 |
| 08/14/2026 21:10 | 4 | 62.72 |
| 08/14/2026 21:09 | 166 | 62.71 |
| 08/14/2026 21:08 | 10 | 62.67 |
| 08/14/2026 21:06 | 1 | 62.71 |
| 08/14/2026 21:06 | 1 | 62.72 |
| 08/14/2026 21:06 | 14 | 62.73 |
| 08/14/2026 21:06 | 1 | 62.73 |
| 08/14/2026 21:06 | 2 | 62.73 |
| 08/14/2026 21:06 | 1 | 62.73 |
| 08/14/2026 21:06 | 100 | 62.79 |
| 08/14/2026 21:06 | 100 | 62.79 |
| 08/14/2026 21:05 | 12 | 62.80 |
| 08/14/2026 21:05 | 3 | 62.78 |
| 08/14/2026 21:05 | 4 | 62.78 |
| 08/14/2026 21:05 | 54 | 62.78 |
| 08/14/2026 21:05 | 16 | 62.78 |
| 08/14/2026 21:05 | 2 | 62.78 |
| 08/14/2026 21:05 | 4 | 62.78 |
| 08/14/2026 21:05 | 1 | 62.78 |
| 08/14/2026 21:05 | 100 | 62.78 |
| 08/14/2026 21:05 | 8 | 62.78 |
| 08/14/2026 21:05 | 1 | 62.78 |
| 08/14/2026 21:05 | 1 | 62.78 |
| 08/14/2026 21:05 | 50 | 62.78 |
| 08/14/2026 21:05 | 4 | 62.78 |
| 08/14/2026 21:05 | 56 | 62.75 |
| 08/14/2026 21:05 | 44 | 62.75 |
| 08/14/2026 21:05 | 94 | 62.75 |
| 08/14/2026 21:05 | 56 | 62.75 |
| 08/14/2026 21:05 | 44 | 62.75 |
| 08/14/2026 21:05 | 6 | 62.75 |
| 08/14/2026 21:05 | 100 | 62.75 |
| 08/14/2026 21:05 | 43 | 62.74 |
| 08/14/2026 21:05 | 100 | 62.74 |
| 08/14/2026 21:05 | 100 | 62.74 |
| 08/14/2026 21:05 | 57 | 62.74 |
| 08/14/2026 21:05 | 100 | 62.74 |
| 08/14/2026 21:05 | 100 | 62.74 |
| 08/14/2026 21:05 | 81 | 62.73 |
| 08/14/2026 21:05 | 19 | 62.73 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.72 |
| 08/14/2026 21:05 | 100 | 62.70 |
| 08/14/2026 21:05 | 100 | 62.69 |
| 08/14/2026 21:05 | 3 | 62.69 |
| 08/14/2026 21:05 | 100 | 62.69 |
| 08/14/2026 21:05 | 11 | 62.69 |
| 08/14/2026 21:05 | 11 | 62.69 |
| 08/14/2026 21:05 | 1 | 62.68 |
| 08/14/2026 21:05 | 7 | 62.68 |
| 08/14/2026 21:05 | 32 | 62.68 |
| 08/14/2026 21:05 | 4 | 62.68 |
| 08/14/2026 21:05 | 21 | 62.68 |
| 08/14/2026 21:05 | 100 | 62.66 |
| 08/14/2026 21:05 | 100 | 62.66 |
| 08/14/2026 21:05 | 18 | 62.66 |
| 08/14/2026 21:05 | 218 | 62.65 |
| 08/14/2026 21:05 | 100 | 62.65 |
| 08/14/2026 21:05 | 2 | 62.64 |
| 08/14/2026 21:04 | 23 | 62.65 |
| 08/14/2026 21:04 | 100 | 62.66 |
| 08/14/2026 21:04 | 100 | 62.66 |
| 08/14/2026 21:04 | 18 | 62.66 |
| 08/14/2026 21:04 | 100 | 62.66 |
| 08/14/2026 21:04 | 6 | 62.67 |
| 08/14/2026 21:03 | 18 | 62.68 |
| 08/14/2026 21:02 | 25 | 62.69 |
| 08/14/2026 21:02 | 100 | 62.71 |
| 08/14/2026 21:02 | 15 | 62.71 |
| 08/14/2026 21:02 | 150 | 62.71 |
| 08/14/2026 21:01 | 100 | 62.73 |
| 08/14/2026 21:01 | 3 | 62.73 |
| 08/14/2026 21:01 | 17 | 62.75 |
| 08/14/2026 21:01 | 10 | 62.75 |
| 08/14/2026 21:01 | 100 | 62.76 |
| 08/14/2026 21:01 | 3 | 62.77 |
| 08/14/2026 21:01 | 10 | 62.78 |
| 08/14/2026 21:01 | 1 | 62.78 |
| 08/14/2026 21:01 | 1 | 62.78 |
| 08/14/2026 21:01 | 1 | 62.78 |
| 08/14/2026 21:01 | 1 | 62.78 |
| 08/14/2026 21:00 | 30 | 62.79 |
| 08/14/2026 21:00 | 18 | 62.79 |
| 08/14/2026 21:00 | 100 | 62.81 |
| 08/14/2026 21:00 | 5 | 62.83 |
| 08/14/2026 21:00 | 20 | 62.83 |
| 08/14/2026 21:00 | 17 | 62.83 |
| 08/14/2026 21:00 | 1 | 62.83 |
| 08/14/2026 20:59 | 99 | 62.85 |
| 08/14/2026 20:59 | 1 | 62.85 |
| 08/14/2026 20:59 | 19 | 62.86 |
| 08/14/2026 20:59 | 1 | 62.85 |
| 08/14/2026 20:59 | 5 | 62.85 |
| 08/14/2026 20:59 | 5 | 62.84 |
| 08/14/2026 20:59 | 54 | 62.84 |
| 08/14/2026 20:58 | 90 | 62.83 |
| 08/14/2026 20:58 | 10 | 62.83 |
| 08/14/2026 20:58 | 100 | 62.83 |
| 08/14/2026 20:58 | 100 | 62.82 |
| 08/14/2026 20:58 | 37 | 62.82 |
| 08/14/2026 20:58 | 3 | 62.82 |
| 08/14/2026 20:58 | 100 | 62.82 |
| 08/14/2026 20:58 | 100 | 62.81 |
| 08/14/2026 20:58 | 1 | 62.79 |
| 08/14/2026 20:57 | 1 | 62.79 |
| 08/14/2026 20:57 | 1 | 62.81 |
| 08/14/2026 20:57 | 7 | 62.81 |
| 08/14/2026 20:57 | 36 | 62.79 |
| 08/14/2026 20:56 | 100 | 62.82 |
| 08/14/2026 20:56 | 5 | 62.795 |
| 08/14/2026 20:56 | 100 | 62.80 |
| 08/14/2026 20:56 | 100 | 62.80 |
| 08/14/2026 20:56 | 58 | 62.79 |
| 08/14/2026 20:56 | 6 | 62.79 |
| 08/14/2026 20:56 | 100 | 62.79 |
| 08/14/2026 20:55 | 18 | 62.78 |
| 08/14/2026 20:55 | 100 | 62.78 |
| 08/14/2026 20:54 | 18 | 62.80 |
| 08/14/2026 20:54 | 7 | 62.80 |
| 08/14/2026 20:54 | 100 | 62.81 |
| 08/14/2026 20:50 | 91 | 62.85 |
| 08/14/2026 20:50 | 7 | 62.85 |
| 08/14/2026 20:50 | 2 | 62.85 |
| 08/14/2026 20:50 | 57 | 62.85 |
| 08/14/2026 20:50 | 100 | 62.85 |
| 08/14/2026 20:49 | 100 | 62.84 |
| 08/14/2026 20:49 | 100 | 62.84 |
| 08/14/2026 20:49 | 100 | 62.84 |
| 08/14/2026 20:49 | 4 | 62.84 |
| 08/14/2026 20:49 | 100 | 62.83 |
| 08/14/2026 20:49 | 100 | 62.83 |
| 08/14/2026 20:49 | 37 | 62.81 |
| 08/14/2026 20:49 | 100 | 62.81 |
| 08/14/2026 20:49 | 8 | 62.81 |
| 08/14/2026 20:49 | 100 | 62.81 |
| 08/14/2026 20:48 | 250 | 62.80 |
| 08/14/2026 20:47 | 100 | 62.81 |
| 08/14/2026 20:47 | 8 | 62.81 |
| 08/14/2026 20:47 | 9 | 62.82 |
| 08/14/2026 20:47 | 100 | 62.82 |
| 08/14/2026 20:46 | 100 | 62.83 |
| 08/14/2026 20:45 | 5 | 62.84 |
| 08/14/2026 20:45 | 16 | 62.84 |
| 08/14/2026 20:45 | 1 | 62.84 |
| 08/14/2026 20:45 | 65 | 62.84 |
| 08/14/2026 20:45 | 100 | 62.84 |
| 08/14/2026 20:45 | 5 | 62.85 |
| 08/14/2026 20:45 | 100 | 62.86 |
| 08/14/2026 20:45 | 65 | 62.86 |
| 08/14/2026 20:45 | 5 | 62.86 |
| 08/14/2026 20:45 | 20 | 62.88 |
| 08/14/2026 20:45 | 100 | 62.88 |
| 08/14/2026 20:44 | 2 | 62.89 |
| 08/14/2026 20:44 | 100 | 62.89 |
| 08/14/2026 20:44 | 5 | 62.90 |
| 08/14/2026 20:44 | 1 | 62.90 |
| 08/14/2026 20:44 | 100 | 62.90 |
| 08/14/2026 20:44 | 20 | 62.90 |
| 08/14/2026 20:44 | 80 | 62.90 |
| 08/14/2026 20:44 | 100 | 62.90 |
| 08/14/2026 20:43 | 100 | 62.895 |
| 08/14/2026 20:42 | 20 | 62.89 |
| 08/14/2026 20:42 | 60 | 62.90 |
| 08/14/2026 20:42 | 1 | 62.90 |
| 08/14/2026 20:42 | 100 | 62.90 |
| 08/14/2026 20:42 | 100 | 62.90 |
| 08/14/2026 20:42 | 100 | 62.90 |
| 08/14/2026 20:41 | 60 | 62.92 |
| 08/14/2026 20:41 | 10 | 62.92 |
| 08/14/2026 20:41 | 100 | 62.92 |
| 08/14/2026 20:40 | 100 | 62.89 |
| 08/14/2026 20:39 | 35 | 62.88 |
| 08/14/2026 20:39 | 12 | 62.88 |
| 08/14/2026 20:39 | 14 | 62.88 |
| 08/14/2026 20:37 | 100 | 62.89 |
| 08/14/2026 20:37 | 20 | 62.89 |
| 08/14/2026 20:37 | 95 | 62.88 |
| 08/14/2026 20:37 | 5 | 62.88 |
| 08/14/2026 20:37 | 100 | 62.88 |
| 08/14/2026 20:37 | 100 | 62.88 |
| 08/14/2026 20:37 | 11 | 62.88 |
| 08/14/2026 20:37 | 100 | 62.88 |
| 08/14/2026 20:37 | 100 | 62.87 |
| 08/14/2026 20:37 | 100 | 62.87 |
| 08/14/2026 20:37 | 35 | 62.87 |
| 08/14/2026 20:37 | 32 | 62.86 |
| 08/14/2026 20:37 | 100 | 62.86 |
| 08/14/2026 20:37 | 6 | 62.86 |
| 08/14/2026 20:37 | 28 | 62.86 |
| 08/14/2026 20:37 | 12 | 62.86 |
| 08/14/2026 20:37 | 3 | 62.84 |
| 08/14/2026 20:37 | 100 | 62.85 |
| 08/14/2026 20:36 | 80 | 62.86 |
| 08/14/2026 20:36 | 200 | 62.86 |
| 08/14/2026 20:36 | 6 | 62.85 |
| 08/14/2026 20:36 | 20 | 62.84 |
| 08/14/2026 20:36 | 240 | 62.85 |
| 08/14/2026 20:36 | 100 | 62.85 |
| 08/14/2026 20:35 | 25 | 62.86 |
| 08/14/2026 20:35 | 50 | 62.86 |
| 08/14/2026 20:35 | 50 | 62.86 |
| 08/14/2026 20:35 | 58 | 62.84 |
| 08/14/2026 20:35 | 100 | 62.84 |
| 08/14/2026 20:35 | 50 | 62.83 |
| 08/14/2026 20:34 | 17 | 62.82 |
| 08/14/2026 20:34 | 1 | 62.82 |
| 08/14/2026 20:34 | 9 | 62.82 |
| 08/14/2026 20:34 | 10 | 62.83 |
| 08/14/2026 20:33 | 60 | 62.83 |
| 08/14/2026 20:33 | 30 | 62.83 |
| 08/14/2026 20:33 | 60 | 62.82 |
| 08/14/2026 20:33 | 10 | 62.81 |
| 08/14/2026 20:33 | 100 | 62.81 |
| 08/14/2026 20:33 | 100 | 62.81 |
| 08/14/2026 20:33 | 4 | 62.81 |
| 08/14/2026 20:33 | 100 | 62.81 |
| 08/14/2026 20:32 | 100 | 62.79 |
| 08/14/2026 20:32 | 100 | 62.81 |
| 08/14/2026 20:32 | 10 | 62.83 |
| 08/14/2026 20:32 | 100 | 62.82 |
| 08/14/2026 20:32 | 74 | 62.82 |
| 08/14/2026 20:32 | 26 | 62.82 |
| 08/14/2026 20:32 | 100 | 62.82 |
| 08/14/2026 20:32 | 60 | 62.82 |
| 08/14/2026 20:32 | 100 | 62.82 |
| 08/14/2026 20:32 | 100 | 62.82 |
| 08/14/2026 20:32 | 100 | 62.81 |
| 08/14/2026 20:32 | 100 | 62.81 |
| 08/14/2026 20:32 | 4 | 62.81 |
| 08/14/2026 20:32 | 198 | 62.81 |
| 08/14/2026 20:32 | 2 | 62.81 |
| 08/14/2026 20:32 | 60 | 62.81 |
| 08/14/2026 20:30 | 12 | 62.79 |
| 08/14/2026 20:30 | 1 | 62.795 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 24 | 62.81 |
| 08/14/2026 20:29 | 52 | 62.81 |
| 08/14/2026 20:29 | 48 | 62.81 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 5 | 62.80 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 100 | 62.80 |
| 08/14/2026 20:29 | 51 | 62.78 |
| 08/14/2026 20:29 | 10 | 62.78 |
| 08/14/2026 20:29 | 10 | 62.78 |
| 08/14/2026 20:29 | 2 | 62.78 |
| 08/14/2026 20:29 | 2 | 62.79 |
| 08/14/2026 20:29 | 14 | 62.80 |
| 08/14/2026 20:29 | 7 | 62.80 |
| 08/14/2026 20:29 | 24 | 62.80 |
| 08/14/2026 20:29 | 2 | 62.81 |
| 08/14/2026 20:29 | 17 | 62.81 |
| 08/14/2026 20:29 | 85 | 62.81 |
| 08/14/2026 20:28 | 42 | 62.82 |
| 08/14/2026 20:27 | 15 | 62.81 |
| 08/14/2026 20:26 | 1 | 62.82 |
| 08/14/2026 20:24 | 240 | 62.85 |
| 08/14/2026 20:24 | 51 | 62.86 |
| 08/14/2026 20:23 | 1 | 62.87 |
| 08/14/2026 20:23 | 99 | 62.87 |
| 08/14/2026 20:23 | 100 | 62.87 |
| 08/14/2026 20:23 | 100 | 62.87 |
| 08/14/2026 20:23 | 100 | 62.87 |
| 08/14/2026 20:23 | 1 | 62.87 |
| 08/14/2026 20:23 | 99 | 62.87 |
| 08/14/2026 20:22 | 36 | 62.84 |
| 08/14/2026 20:22 | 240 | 62.84 |
| 08/14/2026 20:22 | 240 | 62.84 |
| 08/14/2026 20:21 | 1 | 62.83 |
| 08/14/2026 20:21 | 5 | 62.84 |
| 08/14/2026 20:21 | 200 | 62.84 |
| 08/14/2026 20:20 | 16 | 62.87 |
| 08/14/2026 20:20 | 36 | 62.87 |
| 08/14/2026 20:19 | 1 | 62.90 |
| 08/14/2026 20:19 | 4 | 62.90 |
| 08/14/2026 20:19 | 5 | 62.89 |
| 08/14/2026 20:19 | 5 | 62.89 |
| 08/14/2026 20:19 | 5 | 62.89 |
| 08/14/2026 20:19 | 5 | 62.89 |
| 08/14/2026 20:19 | 1 | 62.89 |
| 08/14/2026 20:19 | 1 | 62.89 |
| 08/14/2026 20:19 | 17 | 62.89 |
| 08/14/2026 20:19 | 16 | 62.89 |
| 08/14/2026 20:19 | 100 | 62.84 |
| 08/14/2026 20:19 | 1 | 62.84 |
| 08/14/2026 20:19 | 1 | 62.84 |
| 08/14/2026 20:19 | 3 | 62.84 |
| 08/14/2026 20:19 | 3 | 62.84 |
| 08/14/2026 20:19 | 5 | 62.82 |
| 08/14/2026 20:19 | 23 | 62.82 |
| 08/14/2026 20:19 | 4 | 62.82 |
| 08/14/2026 20:19 | 100 | 62.82 |
| 08/14/2026 20:19 | 25 | 62.81 |
| 08/14/2026 20:19 | 75 | 62.81 |
| 08/14/2026 20:19 | 100 | 62.81 |
| 08/14/2026 20:19 | 100 | 62.81 |
| 08/14/2026 20:19 | 100 | 62.80 |
| 08/14/2026 20:19 | 100 | 62.80 |
| 08/14/2026 20:19 | 100 | 62.79 |
| 08/14/2026 20:19 | 94 | 62.79 |
| 08/14/2026 20:19 | 6 | 62.79 |
| 08/14/2026 20:19 | 1 | 62.79 |
| 08/14/2026 20:19 | 34 | 62.79 |
| 08/14/2026 20:19 | 100 | 62.79 |
| 08/14/2026 20:19 | 100 | 62.79 |
| 08/14/2026 20:19 | 100 | 62.79 |
| 08/14/2026 20:19 | 83 | 62.79 |
| 08/14/2026 20:19 | 82 | 62.79 |
| 08/14/2026 20:19 | 48 | 62.79 |
| 08/14/2026 20:19 | 17 | 62.79 |
| 08/14/2026 20:19 | 1 | 62.79 |
| 08/14/2026 20:19 | 34 | 62.79 |
| 08/14/2026 20:19 | 11 | 62.79 |
| 08/14/2026 20:19 | 100 | 62.79 |
| 08/14/2026 20:18 | 2 | 62.77 |
| 08/14/2026 20:18 | 100 | 62.78 |
| 08/14/2026 20:18 | 100 | 62.78 |
| 08/14/2026 20:18 | 60 | 62.78 |
| 08/14/2026 20:18 | 100 | 62.78 |
| 08/14/2026 20:18 | 100 | 62.78 |
| 08/14/2026 20:15 | 12 | 62.755 |
| 08/14/2026 20:13 | 100 | 62.76 |
| 08/14/2026 20:13 | 69 | 62.76 |
| 08/14/2026 20:13 | 8 | 62.76 |
| 08/14/2026 20:13 | 100 | 62.76 |
| 08/14/2026 20:13 | 100 | 62.75 |
| 08/14/2026 20:13 | 78 | 62.75 |
| 08/14/2026 20:13 | 8 | 62.74 |
| 08/14/2026 20:13 | 92 | 62.74 |
| 08/14/2026 20:13 | 78 | 62.74 |
| 08/14/2026 20:13 | 100 | 62.74 |
| 08/14/2026 20:12 | 100 | 62.74 |
| 08/14/2026 20:12 | 18 | 62.74 |
| 08/14/2026 20:12 | 82 | 62.74 |
| 08/14/2026 20:12 | 16 | 62.725 |
| 08/14/2026 20:12 | 15 | 62.73 |
| 08/14/2026 20:12 | 100 | 62.74 |
| 08/14/2026 20:12 | 100 | 62.74 |
| 08/14/2026 20:12 | 100 | 62.74 |
| 08/14/2026 20:12 | 28 | 62.72 |
| 08/14/2026 20:12 | 72 | 62.72 |
| 08/14/2026 20:12 | 84 | 62.72 |
| 08/14/2026 20:12 | 100 | 62.72 |
| 08/14/2026 20:12 | 100 | 62.71 |
| 08/14/2026 20:11 | 100 | 62.72 |
| 08/14/2026 20:11 | 100 | 62.72 |
| 08/14/2026 20:11 | 29 | 62.71 |
| 08/14/2026 20:11 | 100 | 62.71 |
| 08/14/2026 20:11 | 71 | 62.71 |
| 08/14/2026 20:11 | 100 | 62.71 |
| 08/14/2026 20:11 | 100 | 62.71 |
| 08/14/2026 20:11 | 12 | 62.71 |
| 08/14/2026 20:11 | 100 | 62.70 |
| 08/14/2026 20:11 | 100 | 62.70 |
| 08/14/2026 20:11 | 6 | 62.70 |
| 08/14/2026 20:11 | 5 | 62.72 |
| 08/14/2026 20:11 | 21 | 62.72 |
| 08/14/2026 20:11 | 23 | 62.72 |
| 08/14/2026 20:11 | 89 | 62.77 |
| 08/14/2026 20:11 | 24 | 62.77 |
| 08/14/2026 20:11 | 76 | 62.77 |
| 08/14/2026 20:11 | 100 | 62.77 |
| 08/14/2026 20:11 | 100 | 62.77 |
| 08/14/2026 20:11 | 100 | 62.76 |
| 08/14/2026 20:11 | 6 | 62.76 |
| 08/14/2026 20:11 | 94 | 62.76 |
| 08/14/2026 20:11 | 6 | 62.76 |
| 08/14/2026 20:11 | 100 | 62.76 |
| 08/14/2026 20:11 | 215 | 62.74 |
| 08/14/2026 20:10 | 57 | 62.735 |
| 08/14/2026 20:09 | 100 | 62.76 |
| 08/14/2026 20:09 | 200 | 62.76 |
| 08/14/2026 20:09 | 80 | 62.76 |
| 08/14/2026 20:09 | 82 | 62.76 |
| 08/14/2026 20:09 | 100 | 62.76 |
| 08/14/2026 20:09 | 60 | 62.76 |
| 08/14/2026 20:08 | 100 | 62.73 |
| 08/14/2026 20:07 | 15 | 62.75 |
| 08/14/2026 20:07 | 15 | 62.75 |
| 08/14/2026 20:07 | 10 | 62.75 |
| 08/14/2026 20:06 | 35 | 62.775 |
| 08/14/2026 20:04 | 60 | 62.76 |
| 08/14/2026 20:03 | 54 | 62.80 |
| 08/14/2026 20:03 | 89 | 62.80 |
| 08/14/2026 20:03 | 11 | 62.81 |
| 08/14/2026 20:03 | 100 | 62.82 |
| 08/14/2026 20:02 | 40 | 62.85 |
| 08/14/2026 20:02 | 2 | 62.85 |
| 08/14/2026 20:02 | 6 | 62.86 |
| 08/14/2026 20:02 | 6 | 62.86 |
| 08/14/2026 20:02 | 100 | 62.87 |
| 08/14/2026 20:02 | 4 | 62.88 |
| 08/14/2026 20:02 | 82 | 62.88 |
| 08/14/2026 20:02 | 80 | 62.88 |
| 08/14/2026 20:02 | 100 | 62.88 |
| 08/14/2026 20:02 | 100 | 62.87 |
| 08/14/2026 20:01 | 13 | 62.86 |
| 08/14/2026 20:01 | 17 | 62.86 |
| 08/14/2026 20:01 | 70 | 62.86 |
| 08/14/2026 20:01 | 100 | 62.86 |
| 08/14/2026 20:01 | 100 | 62.86 |
| 08/14/2026 20:01 | 100 | 62.86 |
| 08/14/2026 20:01 | 2 | 62.85 |
| 08/14/2026 20:01 | 100 | 62.85 |
| 08/14/2026 19:59 | 96 | 62.86 |
| 08/14/2026 19:59 | 4 | 62.86 |
| 08/14/2026 19:59 | 100 | 62.86 |
| 08/14/2026 19:59 | 60 | 62.85 |
| 08/14/2026 19:59 | 12 | 62.84 |
| 08/14/2026 19:58 | 3 | 62.88 |
| 08/14/2026 19:58 | 60 | 62.88 |
| 08/14/2026 19:58 | 60 | 62.88 |
| 08/14/2026 19:58 | 60 | 62.87 |
| 08/14/2026 19:58 | 50 | 62.87 |
| 08/14/2026 19:57 | 1 | 62.85 |
| 08/14/2026 19:57 | 3 | 62.84 |
| 08/14/2026 19:57 | 1 | 62.84 |
| 08/14/2026 19:57 | 1 | 62.88 |
| 08/14/2026 19:57 | 1 | 62.88 |
| 08/14/2026 19:57 | 14 | 62.89 |
| 08/14/2026 19:57 | 25 | 62.89 |
| 08/14/2026 19:57 | 75 | 62.89 |
| 08/14/2026 19:52 | 200 | 62.95 |
| 08/14/2026 19:52 | 100 | 62.96 |
| 08/14/2026 19:52 | 50 | 63.02 |
| 08/14/2026 19:52 | 4 | 63.02 |
| 08/14/2026 19:52 | 100 | 63.01 |
| 08/14/2026 19:52 | 100 | 63.00 |
| 08/14/2026 19:52 | 100 | 62.99 |
| 08/14/2026 19:52 | 200 | 62.99 |
| 08/14/2026 19:52 | 100 | 62.99 |
| 08/14/2026 19:52 | 100 | 62.99 |
| 08/14/2026 19:52 | 100 | 62.99 |
| 08/14/2026 19:52 | 85 | 62.99 |
| 08/14/2026 19:52 | 300 | 62.98 |
| 08/14/2026 19:52 | 60 | 62.98 |
| 08/14/2026 19:51 | 29 | 62.91 |
| 08/14/2026 19:51 | 39 | 62.91 |
| 08/14/2026 19:51 | 1 | 62.91 |
| 08/14/2026 19:51 | 2 | 62.91 |
| 08/14/2026 19:51 | 100 | 62.92 |
| 08/14/2026 19:51 | 38 | 62.955 |
| 08/14/2026 19:51 | 24 | 62.96 |
| 08/14/2026 19:51 | 100 | 62.97 |
| 08/14/2026 19:51 | 300 | 62.97 |
| 08/14/2026 19:51 | 14 | 63.00 |
| 08/14/2026 19:51 | 2 | 63.00 |
| 08/14/2026 19:51 | 40 | 63.00 |
| 08/14/2026 19:51 | 14 | 63.02 |
| 08/14/2026 19:51 | 100 | 63.03 |
| 08/14/2026 19:50 | 16 | 63.07 |
| 08/14/2026 19:50 | 11 | 63.07 |
| 08/14/2026 19:50 | 11 | 63.07 |
| 08/14/2026 19:50 | 8 | 63.08 |
| 08/14/2026 19:50 | 181 | 63.08 |
| 08/14/2026 19:50 | 5 | 63.08 |
| 08/14/2026 19:50 | 18 | 63.08 |
| 08/14/2026 19:50 | 100 | 63.10 |
| 08/14/2026 19:48 | 2 | 63.14 |
| 08/14/2026 19:48 | 18 | 63.14 |
| 08/14/2026 19:48 | 82 | 63.14 |
| 08/14/2026 19:48 | 100 | 63.14 |
| 08/14/2026 19:48 | 5 | 63.14 |
| 08/14/2026 19:47 | 100 | 63.13 |
| 08/14/2026 19:47 | 240 | 63.13 |
| 08/14/2026 19:47 | 1 | 63.10 |
| 08/14/2026 19:47 | 38 | 63.10 |
| 08/14/2026 19:47 | 62 | 63.10 |
| 08/14/2026 19:47 | 16 | 63.11 |
| 08/14/2026 19:47 | 76 | 63.12 |
| 08/14/2026 19:47 | 24 | 63.12 |
| 08/14/2026 19:46 | 93 | 63.15 |
| 08/14/2026 19:46 | 7 | 63.15 |
| 08/14/2026 19:45 | 9 | 63.17 |
| 08/14/2026 19:44 | 16 | 63.20 |
| 08/14/2026 19:43 | 100 | 63.21 |
| 08/14/2026 19:43 | 100 | 63.21 |
| 08/14/2026 19:43 | 5 | 63.21 |
| 08/14/2026 19:43 | 4 | 63.21 |
| 08/14/2026 19:43 | 100 | 63.21 |
| 08/14/2026 19:43 | 100 | 63.20 |
| 08/14/2026 19:43 | 100 | 63.19 |
| 08/14/2026 19:43 | 69 | 63.19 |
| 08/14/2026 19:43 | 66 | 63.19 |
| 08/14/2026 19:43 | 12 | 63.19 |
| 08/14/2026 19:43 | 22 | 63.19 |
| 08/14/2026 19:43 | 50 | 63.18 |
| 08/14/2026 19:41 | 65 | 63.18 |
| 08/14/2026 19:41 | 300 | 63.17 |
| 08/14/2026 19:41 | 100 | 63.17 |
| 08/14/2026 19:41 | 100 | 63.17 |
| 08/14/2026 19:41 | 240 | 63.17 |
| 08/14/2026 19:41 | 79 | 63.13 |
| 08/14/2026 19:41 | 61 | 63.13 |
| 08/14/2026 19:41 | 60 | 63.13 |
| 08/14/2026 19:41 | 100 | 63.14 |
| 08/14/2026 19:41 | 240 | 63.14 |
| 08/14/2026 19:41 | 100 | 63.15 |
| 08/14/2026 19:41 | 44 | 63.14 |
| 08/14/2026 19:40 | 1 | 63.12 |
| 08/14/2026 19:40 | 21 | 63.12 |
| 08/14/2026 19:39 | 25 | 63.155 |
| 08/14/2026 19:39 | 25 | 63.155 |
| 08/14/2026 19:39 | 25 | 63.155 |
| 08/14/2026 19:39 | 25 | 63.155 |
| 08/14/2026 19:39 | 3 | 63.155 |
| 08/14/2026 19:38 | 14 | 63.12 |
| 08/14/2026 19:38 | 9 | 63.13 |
| 08/14/2026 19:38 | 100 | 63.16 |
| 08/14/2026 19:38 | 100 | 63.16 |
| 08/14/2026 19:37 | 12 | 63.19 |
| 08/14/2026 19:37 | 100 | 63.19 |
| 08/14/2026 19:37 | 100 | 63.20 |
| 08/14/2026 19:37 | 100 | 63.19 |
| 08/14/2026 19:37 | 100 | 63.19 |
| 08/14/2026 19:37 | 50 | 63.19 |
| 08/14/2026 19:37 | 100 | 63.19 |
| 08/14/2026 19:37 | 100 | 63.18 |
| 08/14/2026 19:37 | 100 | 63.18 |
| 08/14/2026 19:37 | 60 | 63.18 |
| 08/14/2026 19:37 | 100 | 63.18 |
| 08/14/2026 19:37 | 100 | 63.17 |
| 08/14/2026 19:36 | 3 | 63.155 |
| 08/14/2026 19:35 | 19 | 63.15 |
| 08/14/2026 19:34 | 11 | 63.17 |
| 08/14/2026 19:34 | 10 | 63.17 |
| 08/14/2026 19:34 | 3 | 63.17 |
| 08/14/2026 19:34 | 11 | 63.17 |
| 08/14/2026 19:34 | 4 | 63.17 |
| 08/14/2026 19:34 | 1 | 63.17 |
| 08/14/2026 19:34 | 1 | 63.17 |
| 08/14/2026 19:34 | 1 | 63.17 |
| 08/14/2026 19:34 | 1 | 63.17 |
| 08/14/2026 19:33 | 196 | 63.16 |
| 08/14/2026 19:33 | 100 | 63.15 |
| 08/14/2026 19:33 | 100 | 63.15 |
| 08/14/2026 19:33 | 3 | 63.15 |
| 08/14/2026 19:33 | 100 | 63.15 |
| 08/14/2026 19:33 | 100 | 63.14 |
| 08/14/2026 19:33 | 186 | 63.14 |
| 08/14/2026 19:33 | 14 | 63.14 |
| 08/14/2026 19:33 | 60 | 63.14 |
| 08/14/2026 19:33 | 20 | 63.14 |
| 08/14/2026 19:33 | 100 | 63.14 |
| 08/14/2026 19:33 | 100 | 63.14 |
| 08/14/2026 19:33 | 100 | 63.11 |
| 08/14/2026 19:33 | 11 | 63.11 |
| 08/14/2026 19:33 | 100 | 63.11 |
| 08/14/2026 19:33 | 4 | 63.11 |
| 08/14/2026 19:33 | 28 | 63.11 |
| 08/14/2026 19:33 | 1 | 63.11 |
| 08/14/2026 19:33 | 60 | 63.13 |
| 08/14/2026 19:33 | 100 | 63.13 |
| 08/14/2026 19:32 | 19 | 63.155 |
| 08/14/2026 19:32 | 2 | 63.14 |
| 08/14/2026 19:32 | 40 | 63.14 |
| 08/14/2026 19:32 | 18 | 63.155 |
| 08/14/2026 19:32 | 60 | 63.14 |
| 08/14/2026 19:31 | 9 | 63.13 |
| 08/14/2026 19:31 | 58 | 63.13 |
| 08/14/2026 19:31 | 42 | 63.13 |
| 08/14/2026 19:31 | 1 | 63.15 |
| 08/14/2026 19:31 | 11 | 63.16 |
| 08/14/2026 19:31 | 18 | 63.16 |
| 08/14/2026 19:31 | 17 | 63.16 |
| 08/14/2026 19:31 | 6 | 63.16 |
| 08/14/2026 19:31 | 100 | 63.16 |
| 08/14/2026 19:30 | 100 | 63.195 |
| 08/14/2026 19:29 | 60 | 63.19 |
| 08/14/2026 19:29 | 81 | 63.19 |
| 08/14/2026 19:29 | 19 | 63.19 |
| 08/14/2026 19:29 | 6 | 63.19 |
| 08/14/2026 19:29 | 100 | 63.21 |
| 08/14/2026 19:28 | 4 | 63.20 |
| 08/14/2026 19:28 | 99 | 63.20 |
| 08/14/2026 19:28 | 25 | 63.21 |
| 08/14/2026 19:27 | 100 | 63.23 |
| 08/14/2026 19:27 | 32 | 63.22 |
| 08/14/2026 19:27 | 131 | 63.225 |
| 08/14/2026 19:27 | 60 | 63.24 |
| 08/14/2026 19:27 | 1 | 63.23 |
| 08/14/2026 19:26 | 1 | 63.20 |
| 08/14/2026 19:26 | 100 | 63.22 |
| 08/14/2026 19:26 | 100 | 63.22 |
| 08/14/2026 19:26 | 14 | 63.23 |
| 08/14/2026 19:26 | 7 | 63.24 |
| 08/14/2026 19:26 | 11 | 63.24 |
| 08/14/2026 19:26 | 1 | 63.24 |
| 08/14/2026 19:26 | 100 | 63.24 |
| 08/14/2026 19:26 | 9 | 63.265 |
| 08/14/2026 19:26 | 7 | 63.265 |
| 08/14/2026 19:26 | 16 | 63.265 |
| 08/14/2026 19:26 | 5 | 63.265 |
| 08/14/2026 19:24 | 47 | 63.265 |
| 08/14/2026 19:24 | 46 | 63.27 |
| 08/14/2026 19:24 | 160 | 63.265 |
| 08/14/2026 19:22 | 200 | 63.25 |
| 08/14/2026 19:22 | 11 | 63.26 |
| 08/14/2026 19:22 | 1 | 63.28 |
| 08/14/2026 19:22 | 99 | 63.28 |
| 08/14/2026 19:22 | 1 | 63.29 |
| 08/14/2026 19:22 | 33 | 63.30 |
| 08/14/2026 19:22 | 67 | 63.30 |
| 08/14/2026 19:22 | 60 | 63.30 |
| 08/14/2026 19:22 | 4 | 63.30 |
| 08/14/2026 19:19 | 48 | 63.27 |
| 08/14/2026 19:19 | 18 | 63.27 |
| 08/14/2026 19:19 | 52 | 63.27 |
| 08/14/2026 19:19 | 8 | 63.28 |
| 08/14/2026 19:19 | 100 | 63.29 |
| 08/14/2026 19:19 | 2 | 63.30 |
| 08/14/2026 19:19 | 100 | 63.30 |
| 08/14/2026 19:19 | 37 | 63.31 |
| 08/14/2026 19:19 | 23 | 63.31 |
| 08/14/2026 19:19 | 3 | 63.31 |
| 08/14/2026 19:19 | 68 | 63.31 |
| 08/14/2026 19:19 | 29 | 63.31 |
| 08/14/2026 19:19 | 129 | 63.33 |
| 08/14/2026 19:18 | 16 | 63.31 |
| 08/14/2026 19:18 | 38 | 63.31 |
| 08/14/2026 19:17 | 38 | 63.32 |
| 08/14/2026 19:17 | 62 | 63.32 |
| 08/14/2026 19:16 | 5 | 63.32 |
| 08/14/2026 19:16 | 5 | 63.32 |
| 08/14/2026 19:15 | 100 | 63.34 |
| 08/14/2026 19:15 | 100 | 63.34 |
| 08/14/2026 19:15 | 60 | 63.34 |
| 08/14/2026 19:14 | 100 | 63.37 |
| 08/14/2026 19:14 | 100 | 63.36 |
| 08/14/2026 19:14 | 100 | 63.36 |
| 08/14/2026 19:14 | 25 | 63.36 |
| 08/14/2026 19:14 | 75 | 63.36 |
| 08/14/2026 19:14 | 60 | 63.36 |
| 08/14/2026 19:14 | 43 | 63.36 |
| 08/14/2026 19:14 | 25 | 63.36 |
| 08/14/2026 19:14 | 75 | 63.36 |
| 08/14/2026 19:12 | 12 | 63.33 |
| 08/14/2026 19:11 | 59 | 63.34 |
| 08/14/2026 19:11 | 100 | 63.33 |
| 08/14/2026 19:11 | 1 | 63.34 |
| 08/14/2026 19:11 | 100 | 63.34 |
| 08/14/2026 19:11 | 100 | 63.34 |
| 08/14/2026 19:11 | 60 | 63.34 |
| 08/14/2026 19:11 | 39 | 63.34 |
| 08/14/2026 19:11 | 100 | 63.34 |
| 08/14/2026 19:11 | 1 | 63.32 |
| 08/14/2026 19:09 | 60 | 63.33 |
| 08/14/2026 19:09 | 34 | 63.33 |
| 08/14/2026 19:09 | 5 | 63.33 |
| 08/14/2026 19:09 | 10 | 63.30 |
| 08/14/2026 19:08 | 60 | 63.33 |
| 08/14/2026 19:08 | 1 | 63.33 |
| 08/14/2026 19:07 | 16 | 63.30 |
| 08/14/2026 19:07 | 18 | 63.29 |
| 08/14/2026 19:05 | 100 | 63.29 |
| 08/14/2026 19:05 | 95 | 63.29 |
| 08/14/2026 19:05 | 3 | 63.29 |
| 08/14/2026 19:05 | 112 | 63.275 |
| 08/14/2026 19:05 | 2 | 63.29 |
| 08/14/2026 19:05 | 92 | 63.27 |
| 08/14/2026 19:05 | 100 | 63.27 |
| 08/14/2026 19:04 | 8 | 63.27 |
| 08/14/2026 19:04 | 168 | 63.26 |
| 08/14/2026 19:04 | 60 | 63.26 |
| 08/14/2026 19:04 | 100 | 63.26 |
| 08/14/2026 19:04 | 89 | 63.26 |
| 08/14/2026 19:04 | 10 | 63.26 |
| 08/14/2026 19:04 | 1 | 63.26 |
| 08/14/2026 19:04 | 10 | 63.22 |
| 08/14/2026 19:02 | 38 | 63.22 |
| 08/14/2026 19:02 | 6 | 63.19 |
| 08/14/2026 19:02 | 38 | 63.22 |
| 08/14/2026 19:02 | 14 | 63.22 |
| 08/14/2026 19:02 | 100 | 63.23 |
| 08/14/2026 19:02 | 32 | 63.24 |
| 08/14/2026 19:02 | 2 | 63.26 |
| 08/14/2026 19:02 | 300 | 63.28 |
| 08/14/2026 19:02 | 5 | 63.29 |
| 08/14/2026 19:02 | 11 | 63.29 |
| 08/14/2026 19:02 | 89 | 63.29 |
| 08/14/2026 19:02 | 100 | 63.30 |
| 08/14/2026 19:02 | 2 | 63.31 |
| 08/14/2026 19:02 | 4 | 63.32 |
| 08/14/2026 19:02 | 39 | 63.32 |
| 08/14/2026 19:01 | 64 | 63.34 |
| 08/14/2026 19:01 | 52 | 63.34 |
| 08/14/2026 19:01 | 1 | 63.33 |
| 08/14/2026 19:01 | 1 | 63.33 |
| 08/14/2026 19:00 | 1 | 63.33 |
| 08/14/2026 19:00 | 2 | 63.32 |
| 08/14/2026 19:00 | 200 | 63.32 |
| 08/14/2026 18:59 | 281 | 63.34 |
| 08/14/2026 18:59 | 100 | 63.34 |
| 08/14/2026 18:59 | 19 | 63.34 |
| 08/14/2026 18:59 | 100 | 63.34 |
| 08/14/2026 18:59 | 9 | 63.34 |
| 08/14/2026 18:59 | 100 | 63.34 |
| 08/14/2026 18:59 | 60 | 63.34 |
| 08/14/2026 18:59 | 4 | 63.34 |
| 08/14/2026 18:59 | 10 | 63.31 |
| 08/14/2026 18:59 | 6 | 63.32 |
| 08/14/2026 18:58 | 5 | 63.32 |
| 08/14/2026 18:58 | 94 | 63.32 |
| 08/14/2026 18:58 | 1 | 63.32 |
| 08/14/2026 18:58 | 7 | 63.34 |
| 08/14/2026 18:58 | 24 | 63.33 |
| 08/14/2026 18:58 | 76 | 63.33 |
| 08/14/2026 18:58 | 17 | 63.33 |
| 08/14/2026 18:58 | 17 | 63.33 |
| 08/14/2026 18:58 | 17 | 63.33 |
| 08/14/2026 18:58 | 17 | 63.33 |
| 08/14/2026 18:58 | 8 | 63.33 |
| 08/14/2026 18:58 | 1 | 63.35 |
| 08/14/2026 18:57 | 5 | 63.36 |
| 08/14/2026 18:57 | 13 | 63.36 |
| 08/14/2026 18:57 | 1 | 63.36 |
| 08/14/2026 18:57 | 27 | 63.36 |
| 08/14/2026 18:57 | 73 | 63.36 |
| 08/14/2026 18:57 | 27 | 63.36 |
| 08/14/2026 18:57 | 100 | 63.36 |
| 08/14/2026 18:55 | 19 | 63.375 |
| 08/14/2026 18:55 | 1 | 63.38 |
| 08/14/2026 18:55 | 5 | 63.39 |
| 08/14/2026 18:53 | 1 | 63.39 |
| 08/14/2026 18:53 | 200 | 63.36 |
| 08/14/2026 18:53 | 17 | 63.35 |
| 08/14/2026 18:51 | 1 | 63.37 |
| 08/14/2026 18:50 | 49 | 63.42 |
| 08/14/2026 18:50 | 11 | 63.39 |
| 08/14/2026 18:50 | 2 | 63.39 |
| 08/14/2026 18:50 | 9 | 63.39 |
| 08/14/2026 18:50 | 31 | 63.39 |
| 08/14/2026 18:50 | 100 | 63.39 |
| 08/14/2026 18:50 | 100 | 63.40 |
| 08/14/2026 18:49 | 8 | 63.42 |
| 08/14/2026 18:49 | 2 | 63.42 |
| 08/14/2026 18:49 | 3 | 63.42 |
| 08/14/2026 18:49 | 1 | 63.42 |
| 08/14/2026 18:49 | 54 | 63.41 |
| 08/14/2026 18:49 | 4 | 63.41 |
| 08/14/2026 18:49 | 3 | 63.41 |
| 08/14/2026 18:48 | 38 | 63.40 |
| 08/14/2026 18:48 | 1 | 63.40 |
| 08/14/2026 18:48 | 2 | 63.40 |
| 08/14/2026 18:48 | 100 | 63.40 |
| 08/14/2026 18:48 | 3 | 63.40 |
| 08/14/2026 18:48 | 2 | 63.40 |
| 08/14/2026 18:48 | 16 | 63.40 |
| 08/14/2026 18:48 | 51 | 63.40 |
| 08/14/2026 18:48 | 49 | 63.40 |
| 08/14/2026 18:48 | 1 | 63.38 |
| 08/14/2026 18:48 | 100 | 63.38 |
| 08/14/2026 18:48 | 97 | 63.38 |
| 08/14/2026 18:48 | 3 | 63.38 |
| 08/14/2026 18:48 | 2 | 63.37 |
| 08/14/2026 18:48 | 100 | 63.37 |
| 08/14/2026 18:48 | 1 | 63.37 |
| 08/14/2026 18:48 | 1 | 63.37 |
| 08/14/2026 18:48 | 31 | 63.37 |
| 08/14/2026 18:48 | 100 | 63.37 |
| 08/14/2026 18:48 | 69 | 63.37 |
| 08/14/2026 18:48 | 33 | 63.36 |
| 08/14/2026 18:48 | 102 | 63.36 |
| 08/14/2026 18:48 | 38 | 63.36 |
| 08/14/2026 18:48 | 3 | 63.36 |
| 08/14/2026 18:48 | 38 | 63.36 |
| 08/14/2026 18:48 | 86 | 63.36 |
| 08/14/2026 18:48 | 100 | 63.36 |
| 08/14/2026 18:47 | 5 | 63.35 |
| 08/14/2026 18:47 | 68 | 63.35 |
| 08/14/2026 18:47 | 16 | 63.35 |
| 08/14/2026 18:47 | 150 | 63.35 |
| 08/14/2026 18:46 | 5 | 63.33 |
| 08/14/2026 18:44 | 49 | 63.32 |
| 08/14/2026 18:44 | 90 | 63.36 |
| 08/14/2026 18:44 | 10 | 63.36 |
| 08/14/2026 18:44 | 28 | 63.32 |
| 08/14/2026 18:44 | 18 | 63.32 |
| 08/14/2026 18:44 | 1 | 63.35 |
| 08/14/2026 18:44 | 1 | 63.35 |
| 08/14/2026 18:44 | 60 | 63.39 |
| 08/14/2026 18:44 | 97 | 63.40 |
| 08/14/2026 18:43 | 1 | 63.40 |
| 08/14/2026 18:43 | 1 | 63.40 |
| 08/14/2026 18:42 | 1 | 63.40 |
| 08/14/2026 18:42 | 1 | 63.40 |
| 08/14/2026 18:42 | 1 | 63.40 |
| 08/14/2026 18:42 | 100 | 63.40 |
| 08/14/2026 18:40 | 2 | 63.43 |
| 08/14/2026 18:40 | 100 | 63.43 |
| 08/14/2026 18:40 | 5 | 63.44 |
| 08/14/2026 18:40 | 1 | 63.44 |
| 08/14/2026 18:40 | 100 | 63.45 |
| 08/14/2026 18:40 | 100 | 63.47 |
| 08/14/2026 18:39 | 25 | 63.48 |
| 08/14/2026 18:39 | 75 | 63.48 |
| 08/14/2026 18:39 | 100 | 63.48 |
| 08/14/2026 18:39 | 1 | 63.48 |
| 08/14/2026 18:39 | 1 | 63.48 |
| 08/14/2026 18:39 | 4 | 63.49 |
| 08/14/2026 18:39 | 200 | 63.49 |
| 08/14/2026 18:38 | 1 | 63.50 |
| 08/14/2026 18:38 | 1 | 63.47 |
| 08/14/2026 18:37 | 1 | 63.49 |
| 08/14/2026 18:37 | 1 | 63.47 |
| 08/14/2026 18:37 | 1 | 63.47 |
| 08/14/2026 18:37 | 30 | 63.48 |
| 08/14/2026 18:37 | 4 | 63.48 |
| 08/14/2026 18:37 | 1 | 63.48 |
| 08/14/2026 18:37 | 1 | 63.48 |
| 08/14/2026 18:37 | 100 | 63.49 |
| 08/14/2026 18:37 | 94 | 63.50 |
| 08/14/2026 18:37 | 26 | 63.50 |
| 08/14/2026 18:36 | 2 | 63.52 |
| 08/14/2026 18:36 | 13 | 63.52 |
| 08/14/2026 18:36 | 15 | 63.53 |
| 08/14/2026 18:36 | 300 | 63.53 |
| 08/14/2026 18:35 | 21 | 63.56 |
| 08/14/2026 18:33 | 247 | 63.50 |
| 08/14/2026 18:33 | 100 | 63.50 |
| 08/14/2026 18:33 | 53 | 63.50 |
| 08/14/2026 18:33 | 100 | 63.50 |
| 08/14/2026 18:32 | 54 | 63.46 |
| 08/14/2026 18:32 | 200 | 63.49 |
| 08/14/2026 18:31 | 100 | 63.54 |
| 08/14/2026 18:31 | 100 | 63.54 |
| 08/14/2026 18:31 | 22 | 63.53 |
| 08/14/2026 18:31 | 38 | 63.53 |
| 08/14/2026 18:31 | 100 | 63.52 |
| 08/14/2026 18:31 | 46 | 63.51 |
| 08/14/2026 18:29 | 7 | 63.47 |
| 08/14/2026 18:29 | 1 | 63.48 |
| 08/14/2026 18:29 | 1 | 63.48 |
| 08/14/2026 18:29 | 53 | 63.49 |
| 08/14/2026 18:28 | 2 | 63.48 |
| 08/14/2026 18:28 | 1 | 63.51 |
| 08/14/2026 18:28 | 6 | 63.53 |
| 08/14/2026 18:28 | 2 | 63.54 |
| 08/14/2026 18:28 | 1 | 63.54 |
| 08/14/2026 18:27 | 2 | 63.55 |
| 08/14/2026 18:27 | 100 | 63.55 |
| 08/14/2026 18:27 | 300 | 63.57 |
| 08/14/2026 18:27 | 100 | 63.58 |
| 08/14/2026 18:27 | 19 | 63.58 |
| 08/14/2026 18:27 | 1 | 63.58 |
| 08/14/2026 18:26 | 10 | 63.63 |
| 08/14/2026 18:26 | 10 | 63.63 |
| 08/14/2026 18:26 | 100 | 63.63 |
| 08/14/2026 18:26 | 7 | 63.63 |
| 08/14/2026 18:26 | 100 | 63.62 |
| 08/14/2026 18:26 | 18 | 63.60 |
| 08/14/2026 18:26 | 82 | 63.60 |
| 08/14/2026 18:26 | 100 | 63.60 |
| 08/14/2026 18:26 | 4 | 63.60 |
| 08/14/2026 18:26 | 45 | 63.60 |
| 08/14/2026 18:26 | 100 | 63.58 |
| 08/14/2026 18:26 | 47 | 63.58 |
| 08/14/2026 18:26 | 54 | 63.58 |
| 08/14/2026 18:26 | 100 | 63.59 |
| 08/14/2026 18:26 | 100 | 63.60 |
| 08/14/2026 18:24 | 204 | 63.61 |
| 08/14/2026 18:24 | 5 | 63.56 |
| 08/14/2026 18:21 | 39 | 63.58 |
| 08/14/2026 18:21 | 38 | 63.58 |
| 08/14/2026 18:21 | 100 | 63.58 |
| 08/14/2026 18:21 | 20 | 63.59 |
| 08/14/2026 18:21 | 5 | 63.59 |
| 08/14/2026 18:21 | 298 | 63.60 |
| 08/14/2026 18:21 | 402 | 63.60 |
| 08/14/2026 18:21 | 100 | 63.61 |
| 08/14/2026 18:21 | 22 | 63.65 |
| 08/14/2026 18:21 | 7 | 63.63 |
| 08/14/2026 18:21 | 52 | 63.63 |
| 08/14/2026 18:21 | 7 | 63.62 |
| 08/14/2026 18:21 | 100 | 63.62 |
| 08/14/2026 18:20 | 100 | 63.60 |
| 08/14/2026 18:20 | 48 | 63.61 |
| 08/14/2026 18:20 | 199 | 63.61 |
| 08/14/2026 18:20 | 1 | 63.61 |
| 08/14/2026 18:20 | 1 | 63.61 |
| 08/14/2026 18:20 | 91 | 63.59 |
| 08/14/2026 18:20 | 16 | 63.55 |
| 08/14/2026 18:20 | 5 | 63.56 |
| 08/14/2026 18:20 | 7 | 63.56 |
| 08/14/2026 18:20 | 3 | 63.56 |
| 08/14/2026 18:20 | 100 | 63.56 |
| 08/14/2026 18:20 | 100 | 63.58 |
| 08/14/2026 18:20 | 100 | 63.58 |
| 08/14/2026 18:19 | 7 | 63.63 |
| 08/14/2026 18:19 | 66 | 63.62 |
| 08/14/2026 18:18 | 2 | 63.61 |
| 08/14/2026 18:18 | 22 | 63.61 |
| 08/14/2026 18:18 | 50 | 63.61 |
| 08/14/2026 18:18 | 36 | 63.58 |
| 08/14/2026 18:16 | 36 | 63.59 |
| 08/14/2026 18:16 | 11 | 63.59 |
| 08/14/2026 18:16 | 64 | 63.60 |
| 08/14/2026 18:16 | 36 | 63.60 |
| 08/14/2026 18:16 | 4 | 63.61 |
| 08/14/2026 18:16 | 16 | 63.61 |
| 08/14/2026 18:15 | 100 | 63.66 |
| 08/14/2026 18:15 | 15 | 63.69 |
| 08/14/2026 18:15 | 15 | 63.69 |
| 08/14/2026 18:15 | 15 | 63.69 |
| 08/14/2026 18:15 | 15 | 63.69 |
| 08/14/2026 18:14 | 8 | 63.68 |
| 08/14/2026 18:14 | 34 | 63.68 |
| 08/14/2026 18:14 | 8 | 63.68 |
| 08/14/2026 18:14 | 100 | 63.68 |
| 08/14/2026 18:14 | 10 | 63.67 |
| 08/14/2026 18:13 | 9 | 63.63 |
| 08/14/2026 18:13 | 51 | 63.64 |
| 08/14/2026 18:13 | 49 | 63.64 |
| 08/14/2026 18:13 | 100 | 63.65 |
| 08/14/2026 18:13 | 240 | 63.66 |
| 08/14/2026 18:13 | 11 | 63.66 |
| 08/14/2026 18:13 | 21 | 63.67 |
| 08/14/2026 18:13 | 60 | 63.72 |
| 08/14/2026 18:13 | 100 | 63.72 |
| 08/14/2026 18:13 | 34 | 63.75 |
| 08/14/2026 18:13 | 9 | 63.74 |
| 08/14/2026 18:13 | 85 | 63.74 |
| 08/14/2026 18:13 | 6 | 63.74 |
| 08/14/2026 18:12 | 7 | 63.73 |
| 08/14/2026 18:12 | 1 | 63.73 |
| 08/14/2026 18:12 | 8 | 63.72 |
| 08/14/2026 18:12 | 8 | 63.72 |
| 08/14/2026 18:12 | 8 | 63.70 |
| 08/14/2026 18:12 | 2 | 63.70 |
| 08/14/2026 18:11 | 18 | 63.71 |
| 08/14/2026 18:11 | 100 | 63.71 |
| 08/14/2026 18:11 | 2 | 63.72 |
| 08/14/2026 18:10 | 8 | 63.74 |
| 08/14/2026 18:10 | 60 | 63.73 |
| 08/14/2026 18:10 | 5 | 63.73 |
| 08/14/2026 18:10 | 100 | 63.73 |
| 08/14/2026 18:10 | 4 | 63.74 |
| 08/14/2026 18:10 | 100 | 63.76 |
| 08/14/2026 18:10 | 8 | 63.76 |
| 08/14/2026 18:10 | 7 | 63.76 |
| 08/14/2026 18:09 | 1 | 63.76 |
| 08/14/2026 18:08 | 28 | 63.75 |
| 08/14/2026 18:07 | 56 | 63.74 |
| 08/14/2026 18:06 | 8 | 63.74 |
| 08/14/2026 18:06 | 18 | 63.73 |
| 08/14/2026 18:06 | 4 | 63.72 |
| 08/14/2026 18:06 | 6 | 63.71 |
| 08/14/2026 18:06 | 1 | 63.71 |
| 08/14/2026 18:06 | 1 | 63.71 |
| 08/14/2026 18:06 | 2 | 63.71 |
| 08/14/2026 18:06 | 1 | 63.71 |
| 08/14/2026 18:06 | 7 | 63.69 |
| 08/14/2026 18:05 | 1 | 63.69 |
| 08/14/2026 18:05 | 124 | 63.67 |
| 08/14/2026 18:05 | 76 | 63.67 |
| 08/14/2026 18:05 | 100 | 63.67 |
| 08/14/2026 18:05 | 199 | 63.67 |
| 08/14/2026 18:05 | 1 | 63.67 |
| 08/14/2026 18:05 | 8 | 63.65 |
| 08/14/2026 18:05 | 8 | 63.63 |
| 08/14/2026 18:05 | 18 | 63.64 |
| 08/14/2026 18:05 | 8 | 63.64 |
| 08/14/2026 18:05 | 74 | 63.64 |
| 08/14/2026 18:04 | 100 | 63.65 |
| 08/14/2026 18:04 | 38 | 63.66 |
| 08/14/2026 18:04 | 8 | 63.70 |
| 08/14/2026 18:04 | 7 | 63.70 |
| 08/14/2026 18:04 | 60 | 63.66 |
| 08/14/2026 18:04 | 62 | 63.67 |
| 08/14/2026 18:04 | 38 | 63.67 |
| 08/14/2026 18:04 | 21 | 63.67 |
| 08/14/2026 18:04 | 100 | 63.67 |
| 08/14/2026 18:04 | 62 | 63.68 |
| 08/14/2026 18:04 | 38 | 63.68 |
| 08/14/2026 18:03 | 27 | 63.70 |
| 08/14/2026 18:02 | 38 | 63.67 |
| 08/14/2026 18:01 | 23 | 63.67 |
| 08/14/2026 18:00 | 100 | 63.71 |
| 08/14/2026 18:00 | 2 | 63.71 |
| 08/14/2026 18:00 | 100 | 63.71 |
| 08/14/2026 18:00 | 35 | 63.73 |
| 08/14/2026 18:00 | 100 | 63.73 |
| 08/14/2026 18:00 | 86 | 63.73 |
| 08/14/2026 18:00 | 14 | 63.73 |
| 08/14/2026 18:00 | 100 | 63.74 |
| 08/14/2026 17:59 | 38 | 63.75 |
| 08/14/2026 17:59 | 25 | 63.76 |
| 08/14/2026 17:59 | 1 | 63.76 |
| 08/14/2026 17:58 | 37 | 63.785 |
| 08/14/2026 17:58 | 4 | 63.79 |
| 08/14/2026 17:58 | 100 | 63.79 |
| 08/14/2026 17:58 | 300 | 63.79 |
| 08/14/2026 17:58 | 26 | 63.835 |
| 08/14/2026 17:58 | 1 | 63.86 |
| 08/14/2026 17:58 | 1 | 63.86 |
| 08/14/2026 17:58 | 100 | 63.82 |
| 08/14/2026 17:58 | 8 | 63.82 |
| 08/14/2026 17:58 | 100 | 63.82 |
| 08/14/2026 17:58 | 8 | 63.83 |
| 08/14/2026 17:58 | 8 | 63.83 |
| 08/14/2026 17:58 | 1 | 63.83 |
| 08/14/2026 17:57 | 1 | 63.83 |
| 08/14/2026 17:57 | 32 | 63.83 |
| 08/14/2026 17:57 | 3 | 63.83 |
| 08/14/2026 17:57 | 19 | 63.82 |
| 08/14/2026 17:57 | 1 | 63.82 |
| 08/14/2026 17:57 | 8 | 63.81 |
| 08/14/2026 17:57 | 8 | 63.78 |
| 08/14/2026 17:57 | 100 | 63.76 |
| 08/14/2026 17:57 | 36 | 63.80 |
| 08/14/2026 17:57 | 100 | 63.78 |
| 08/14/2026 17:57 | 4 | 63.78 |
| 08/14/2026 17:57 | 16 | 63.79 |
| 08/14/2026 17:57 | 100 | 63.79 |
| 08/14/2026 17:57 | 60 | 63.80 |
| 08/14/2026 17:56 | 36 | 63.86 |
| 08/14/2026 17:55 | 4 | 63.83 |
| 08/14/2026 17:54 | 1 | 63.83 |
| 08/14/2026 17:54 | 62 | 63.77 |
| 08/14/2026 17:54 | 38 | 63.77 |
| 08/14/2026 17:54 | 100 | 63.76 |
| 08/14/2026 17:54 | 100 | 63.75 |
| 08/14/2026 17:54 | 100 | 63.74 |
| 08/14/2026 17:54 | 7 | 63.74 |
| 08/14/2026 17:53 | 8 | 63.72 |
| 08/14/2026 17:53 | 11 | 63.685 |
| 08/14/2026 17:53 | 199 | 63.69 |
| 08/14/2026 17:53 | 1 | 63.69 |
| 08/14/2026 17:52 | 44 | 63.68 |
| 08/14/2026 17:52 | 56 | 63.68 |
| 08/14/2026 17:52 | 100 | 63.66 |
| 08/14/2026 17:52 | 100 | 63.71 |
| 08/14/2026 17:51 | 34 | 63.71 |
| 08/14/2026 17:51 | 6 | 63.68 |
| 08/14/2026 17:51 | 11 | 63.71 |
| 08/14/2026 17:50 | 16 | 63.71 |
| 08/14/2026 17:50 | 28 | 63.68 |
| 08/14/2026 17:50 | 3 | 63.71 |
| 08/14/2026 17:50 | 1 | 63.72 |
| 08/14/2026 17:50 | 100 | 63.75 |
| 08/14/2026 17:50 | 100 | 63.77 |
| 08/14/2026 17:50 | 100 | 63.76 |
| 08/14/2026 17:49 | 1 | 63.71 |
| 08/14/2026 17:49 | 3 | 63.71 |
| 08/14/2026 17:49 | 164 | 63.72 |
| 08/14/2026 17:49 | 3 | 63.725 |
| 08/14/2026 17:49 | 12 | 63.69 |
| 08/14/2026 17:49 | 6 | 63.69 |
| 08/14/2026 17:49 | 6 | 63.68 |
| 08/14/2026 17:49 | 6 | 63.68 |
| 08/14/2026 17:48 | 200 | 63.65 |
| 08/14/2026 17:48 | 4 | 63.65 |
| 08/14/2026 17:48 | 95 | 63.62 |
| 08/14/2026 17:48 | 87 | 63.59 |
| 08/14/2026 17:48 | 100 | 63.59 |
| 08/14/2026 17:48 | 17 | 63.565 |
| 08/14/2026 17:47 | 240 | 63.57 |
| 08/14/2026 17:47 | 5 | 63.55 |
| 08/14/2026 17:47 | 1 | 63.58 |
| 08/14/2026 17:47 | 165 | 63.53 |
| 08/14/2026 17:47 | 50 | 63.54 |
| 08/14/2026 17:47 | 50 | 63.54 |
| 08/14/2026 17:47 | 3 | 63.54 |
| 08/14/2026 17:47 | 50 | 63.53 |
| 08/14/2026 17:47 | 499 | 63.55 |
| 08/14/2026 17:47 | 570 | 63.55 |
| 08/14/2026 17:47 | 59 | 63.55 |
| 08/14/2026 17:47 | 372 | 63.55 |
| 08/14/2026 17:47 | 63 | 63.44 |
| 08/14/2026 17:47 | 100 | 63.44 |
| 08/14/2026 17:47 | 6 | 63.435 |
| 08/14/2026 17:47 | 100 | 63.435 |
| 08/14/2026 17:47 | 63 | 63.43 |
| 08/14/2026 17:47 | 100 | 63.40 |
| 08/14/2026 17:47 | 100 | 63.40 |
| 08/14/2026 17:47 | 6 | 63.23 |
| 08/14/2026 17:47 | 1 | 63.15 |
| 08/14/2026 17:47 | 100 | 63.14 |
| 08/14/2026 17:47 | 100 | 63.14 |
| 08/14/2026 17:47 | 8 | 63.10 |
| 08/14/2026 17:47 | 11 | 63.10 |
| 08/14/2026 17:47 | 39 | 63.10 |
| 08/14/2026 17:47 | 1 | 63.10 |
| 08/14/2026 17:47 | 50 | 63.10 |
| 08/14/2026 17:47 | 1 | 63.10 |
| 08/14/2026 17:47 | 2 | 63.10 |
| 08/14/2026 17:47 | 10 | 63.10 |
| 08/14/2026 17:47 | 12 | 63.10 |
| 08/14/2026 17:47 | 1 | 63.08 |
| 08/14/2026 17:47 | 17 | 63.05 |
| 08/14/2026 17:47 | 10 | 63.02 |
| 08/14/2026 17:47 | 46 | 63.01 |
| 08/14/2026 17:47 | 48 | 62.99 |
| 08/14/2026 17:47 | 2 | 62.99 |
| 08/14/2026 17:46 | 62 | 62.97 |
| 08/14/2026 17:46 | 38 | 62.97 |
| 08/14/2026 17:46 | 1 | 62.96 |
| 08/14/2026 17:46 | 141 | 62.93 |
| 08/14/2026 17:46 | 100 | 62.93 |
| 08/14/2026 17:46 | 240 | 62.94 |
| 08/14/2026 17:44 | 33 | 62.95 |
| 08/14/2026 17:43 | 30 | 62.90 |
| 08/14/2026 17:43 | 2 | 62.90 |
| 08/14/2026 17:43 | 2 | 62.90 |
| 08/14/2026 17:43 | 21 | 62.91 |
| 08/14/2026 17:43 | 76 | 62.91 |
| 08/14/2026 17:43 | 1 | 62.91 |
| 08/14/2026 17:43 | 2 | 62.91 |
| 08/14/2026 17:43 | 2 | 62.93 |
| 08/14/2026 17:43 | 1 | 62.93 |
| 08/14/2026 17:42 | 1 | 62.93 |
| 08/14/2026 17:42 | 41 | 62.96 |
| 08/14/2026 17:42 | 100 | 62.92 |
| 08/14/2026 17:42 | 75 | 62.95 |
| 08/14/2026 17:39 | 24 | 62.92 |
| 08/14/2026 17:39 | 100 | 62.95 |
| 08/14/2026 17:39 | 95 | 62.96 |
| 08/14/2026 17:39 | 5 | 62.96 |
| 08/14/2026 17:39 | 5 | 62.96 |
| 08/14/2026 17:39 | 129 | 62.98 |
| 08/14/2026 17:39 | 92 | 62.99 |
| 08/14/2026 17:39 | 100 | 62.99 |
| 08/14/2026 17:39 | 100 | 63.00 |
| 08/14/2026 17:39 | 172 | 63.01 |
| 08/14/2026 17:39 | 100 | 63.03 |
| 08/14/2026 17:39 | 12 | 63.05 |
| 08/14/2026 17:39 | 3 | 63.05 |
| 08/14/2026 17:39 | 13 | 63.05 |
| 08/14/2026 17:39 | 1 | 63.12 |
| 08/14/2026 17:39 | 100 | 63.16 |
| 08/14/2026 17:39 | 100 | 63.16 |
| 08/14/2026 17:39 | 100 | 63.16 |
| 08/14/2026 17:39 | 100 | 63.18 |
| 08/14/2026 17:39 | 100 | 63.18 |
| 08/14/2026 17:39 | 54 | 63.17 |
| 08/14/2026 17:39 | 1 | 63.17 |
| 08/14/2026 17:39 | 8 | 63.17 |
| 08/14/2026 17:39 | 16 | 63.17 |
| 08/14/2026 17:39 | 1 | 63.16 |
| 08/14/2026 17:39 | 300 | 63.14 |
| 08/14/2026 17:39 | 300 | 63.14 |
| 08/14/2026 17:39 | 20 | 63.13 |
| 08/14/2026 17:39 | 3 | 63.13 |
| 08/14/2026 17:39 | 38 | 63.13 |
| 08/14/2026 17:39 | 1 | 63.13 |
| 08/14/2026 17:39 | 38 | 63.13 |
| 08/14/2026 17:37 | 87 | 63.10 |
| 08/14/2026 17:37 | 4 | 63.11 |
| 08/14/2026 17:37 | 62 | 63.08 |
| 08/14/2026 17:37 | 38 | 63.08 |
| 08/14/2026 17:37 | 17 | 63.03 |
| 08/14/2026 17:37 | 100 | 63.05 |
| 08/14/2026 17:37 | 3 | 63.07 |
| 08/14/2026 17:37 | 160 | 63.08 |
| 08/14/2026 17:37 | 3 | 63.08 |
| 08/14/2026 17:37 | 139 | 63.08 |
| 08/14/2026 17:37 | 5 | 63.09 |
| 08/14/2026 17:37 | 26 | 63.09 |
| 08/14/2026 17:37 | 74 | 63.09 |
| 08/14/2026 17:37 | 100 | 63.10 |
| 08/14/2026 17:37 | 23 | 63.10 |
| 08/14/2026 17:36 | 21 | 63.10 |
| 08/14/2026 17:36 | 159 | 63.12 |
| 08/14/2026 17:36 | 24 | 63.10 |
| 08/14/2026 17:36 | 38 | 63.10 |
| 08/14/2026 17:36 | 38 | 63.10 |
| 08/14/2026 17:36 | 100 | 63.10 |
| 08/14/2026 17:36 | 1 | 63.17 |
| 08/14/2026 17:36 | 30 | 63.12 |
| 08/14/2026 17:36 | 16 | 63.10 |
| 08/14/2026 17:36 | 4 | 63.09 |
| 08/14/2026 17:36 | 62 | 63.08 |
| 08/14/2026 17:36 | 38 | 63.08 |
| 08/14/2026 17:36 | 3 | 63.04 |
| 08/14/2026 17:36 | 100 | 63.04 |
| 08/14/2026 17:34 | 6 | 62.98 |
| 08/14/2026 17:34 | 100 | 62.96 |
| 08/14/2026 17:33 | 56 | 62.99 |
| 08/14/2026 17:33 | 1 | 62.99 |
| 08/14/2026 17:33 | 1 | 62.99 |
| 08/14/2026 17:33 | 17 | 62.99 |
| 08/14/2026 17:33 | 88 | 63.00 |
| 08/14/2026 17:32 | 50 | 63.01 |
| 08/14/2026 17:32 | 100 | 63.01 |
| 08/14/2026 17:32 | 5 | 63.02 |
| 08/14/2026 17:32 | 5 | 63.02 |
| 08/14/2026 17:31 | 38 | 63.05 |
| 08/14/2026 17:30 | 1 | 63.07 |
| 08/14/2026 17:30 | 1 | 63.07 |
| 08/14/2026 17:30 | 100 | 63.07 |
| 08/14/2026 17:30 | 100 | 63.05 |
| 08/14/2026 17:30 | 41 | 63.05 |
| 08/14/2026 17:29 | 200 | 63.01 |
| 08/14/2026 17:29 | 82 | 63.01 |
| 08/14/2026 17:29 | 1 | 63.01 |
| 08/14/2026 17:29 | 1 | 63.03 |
| 08/14/2026 17:29 | 8 | 63.03 |
| 08/14/2026 17:29 | 2 | 63.03 |
| 08/14/2026 17:29 | 1 | 63.03 |
| 08/14/2026 17:29 | 2 | 63.04 |
| 08/14/2026 17:29 | 1 | 63.04 |
| 08/14/2026 17:29 | 27 | 63.06 |
| 08/14/2026 17:29 | 1 | 63.05 |
| 08/14/2026 17:29 | 3 | 63.05 |
| 08/14/2026 17:29 | 33 | 63.06 |
| 08/14/2026 17:29 | 3 | 63.06 |
| 08/14/2026 17:29 | 30 | 63.07 |
| 08/14/2026 17:29 | 5 | 63.07 |
| 08/14/2026 17:29 | 91 | 63.08 |
| 08/14/2026 17:29 | 17 | 63.08 |
| 08/14/2026 17:29 | 15 | 63.08 |
| 08/14/2026 17:26 | 19 | 63.13 |
| 08/14/2026 17:26 | 1 | 63.13 |
| 08/14/2026 17:26 | 100 | 63.16 |
| 08/14/2026 17:26 | 100 | 63.14 |
| 08/14/2026 17:26 | 100 | 63.14 |
| 08/14/2026 17:26 | 500 | 63.13 |
| 08/14/2026 17:25 | 1 | 63.105 |
| 08/14/2026 17:25 | 1 | 63.11 |
| 08/14/2026 17:24 | 20 | 63.12 |
| 08/14/2026 17:24 | 240 | 63.125 |
| 08/14/2026 17:24 | 47 | 63.12 |
| 08/14/2026 17:24 | 55 | 63.12 |
| 08/14/2026 17:24 | 52 | 63.14 |
| 08/14/2026 17:24 | 24 | 63.14 |
| 08/14/2026 17:24 | 100 | 63.15 |
| 08/14/2026 17:24 | 20 | 63.15 |
| 08/14/2026 17:24 | 60 | 63.15 |
| 08/14/2026 17:24 | 100 | 63.15 |
| 08/14/2026 17:24 | 66 | 63.15 |
| 08/14/2026 17:23 | 15 | 63.17 |
| 08/14/2026 17:23 | 60 | 63.20 |
| 08/14/2026 17:22 | 48 | 63.14 |
| 08/14/2026 17:22 | 76 | 63.14 |
| 08/14/2026 17:22 | 100 | 63.15 |
| 08/14/2026 17:22 | 100 | 63.16 |
| 08/14/2026 17:22 | 87 | 63.17 |
| 08/14/2026 17:21 | 88 | 63.17 |
| 08/14/2026 17:21 | 100 | 63.20 |
| 08/14/2026 17:21 | 10 | 63.20 |
| 08/14/2026 17:21 | 12 | 63.18 |
| 08/14/2026 17:21 | 47 | 63.16 |
| 08/14/2026 17:19 | 1 | 63.08 |
| 08/14/2026 17:19 | 5 | 63.09 |
| 08/14/2026 17:18 | 1 | 63.13 |
| 08/14/2026 17:16 | 5 | 63.16 |
| 08/14/2026 17:16 | 100 | 63.15 |
| 08/14/2026 17:16 | 100 | 63.15 |
| 08/14/2026 17:16 | 2 | 63.15 |
| 08/14/2026 17:16 | 100 | 63.15 |
| 08/14/2026 17:16 | 100 | 63.15 |
| 08/14/2026 17:16 | 100 | 63.11 |
| 08/14/2026 17:16 | 2 | 63.14 |
| 08/14/2026 17:16 | 20 | 63.14 |
| 08/14/2026 17:16 | 20 | 63.14 |
| 08/14/2026 17:16 | 6 | 63.14 |
| 08/14/2026 17:16 | 1 | 63.14 |
| 08/14/2026 17:16 | 1 | 63.14 |
| 08/14/2026 17:16 | 100 | 63.14 |
| 08/14/2026 17:16 | 100 | 63.14 |
| 08/14/2026 17:16 | 1 | 63.14 |
| 08/14/2026 17:16 | 4 | 63.14 |
| 08/14/2026 17:16 | 1 | 63.14 |
| 08/14/2026 17:16 | 16 | 63.14 |
| 08/14/2026 17:16 | 3 | 63.14 |
| 08/14/2026 17:16 | 2 | 63.14 |
| 08/14/2026 17:16 | 17 | 63.14 |
| 08/14/2026 17:16 | 1 | 63.14 |
| 08/14/2026 17:16 | 94 | 63.14 |
| 08/14/2026 17:16 | 6 | 63.14 |
| 08/14/2026 17:16 | 100 | 63.14 |
| 08/14/2026 17:16 | 100 | 63.14 |
| 08/14/2026 17:16 | 3 | 63.14 |
| 08/14/2026 17:16 | 3 | 63.14 |
| 08/14/2026 17:16 | 17 | 63.13 |
| 08/14/2026 17:16 | 4 | 63.10 |
| 08/14/2026 17:16 | 1 | 63.08 |
| 08/14/2026 17:16 | 38 | 63.04 |
| 08/14/2026 17:16 | 100 | 63.02 |
| 08/14/2026 17:15 | 3 | 63.10 |
| 08/14/2026 17:15 | 4 | 63.095 |
| 08/14/2026 17:15 | 2 | 63.095 |
| 08/14/2026 17:14 | 10 | 63.10 |
| 08/14/2026 17:13 | 240 | 63.10 |
| 08/14/2026 17:12 | 2 | 63.13 |
| 08/14/2026 17:12 | 60 | 63.13 |
| 08/14/2026 17:12 | 100 | 63.10 |
| 08/14/2026 17:12 | 100 | 63.10 |
| 08/14/2026 17:12 | 100 | 63.09 |
| 08/14/2026 17:12 | 2 | 63.09 |
| 08/14/2026 17:11 | 100 | 63.03 |
| 08/14/2026 17:11 | 11 | 63.06 |
| 08/14/2026 17:11 | 10 | 63.06 |
| 08/14/2026 17:10 | 3 | 63.08 |
| 08/14/2026 17:10 | 79 | 63.08 |
| 08/14/2026 17:10 | 100 | 63.08 |
| 08/14/2026 17:10 | 53 | 63.07 |
| 08/14/2026 17:10 | 86 | 63.07 |
| 08/14/2026 17:10 | 1 | 63.07 |
| 08/14/2026 17:10 | 13 | 63.07 |
| 08/14/2026 17:10 | 13 | 63.07 |
| 08/14/2026 17:10 | 87 | 63.07 |
| 08/14/2026 17:10 | 13 | 63.07 |
| 08/14/2026 17:10 | 100 | 63.06 |
| 08/14/2026 17:10 | 2 | 63.06 |
| 08/14/2026 17:10 | 6 | 63.05 |
| 08/14/2026 17:10 | 1 | 63.05 |
| 08/14/2026 17:10 | 24 | 63.03 |
| 08/14/2026 17:10 | 76 | 63.03 |
| 08/14/2026 17:10 | 24 | 63.03 |
| 08/14/2026 17:10 | 76 | 63.03 |
| 08/14/2026 17:10 | 100 | 63.03 |
| 08/14/2026 17:10 | 1 | 63.02 |
| 08/14/2026 17:10 | 190 | 63.00 |
| 08/14/2026 17:10 | 300 | 63.00 |
| 08/14/2026 17:08 | 7 | 62.93 |
| 08/14/2026 17:08 | 7 | 62.95 |
| 08/14/2026 17:07 | 100 | 62.97 |
| 08/14/2026 17:07 | 5 | 63.00 |
| 08/14/2026 17:07 | 100 | 63.00 |
| 08/14/2026 17:07 | 17 | 63.015 |
| 08/14/2026 17:07 | 8 | 63.02 |
| 08/14/2026 17:07 | 3 | 63.02 |
| 08/14/2026 17:07 | 8 | 63.035 |
| 08/14/2026 17:07 | 7 | 63.035 |
| 08/14/2026 17:07 | 44 | 63.05 |
| 08/14/2026 17:06 | 1 | 63.08 |
| 08/14/2026 17:05 | 10 | 63.04 |
| 08/14/2026 17:05 | 1 | 63.04 |
| 08/14/2026 17:04 | 3 | 63.05 |
| 08/14/2026 17:04 | 29 | 63.08 |
| 08/14/2026 17:04 | 20 | 63.09 |
| 08/14/2026 17:04 | 1 | 63.125 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 2 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 2 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:04 | 1 | 63.13 |
| 08/14/2026 17:03 | 21 | 63.08 |
| 08/14/2026 17:02 | 44 | 63.20 |
| 08/14/2026 17:02 | 100 | 63.21 |
| 08/14/2026 17:02 | 27 | 63.22 |
| 08/14/2026 17:02 | 25 | 63.24 |
| 08/14/2026 17:01 | 5 | 63.18 |
| 08/14/2026 17:01 | 1 | 63.17 |
| 08/14/2026 17:01 | 67 | 63.24 |
| 08/14/2026 17:01 | 15 | 63.21 |
| 08/14/2026 17:00 | 1 | 63.17 |
| 08/14/2026 17:00 | 1 | 63.18 |
| 08/14/2026 17:00 | 6 | 63.18 |
| 08/14/2026 17:00 | 100 | 63.19 |
| 08/14/2026 17:00 | 15 | 63.20 |
| 08/14/2026 17:00 | 100 | 63.20 |
| 08/14/2026 17:00 | 15 | 63.21 |
| 08/14/2026 17:00 | 18 | 63.21 |
| 08/14/2026 17:00 | 182 | 63.24 |
| 08/14/2026 17:00 | 200 | 63.24 |
| 08/14/2026 17:00 | 40 | 63.24 |
| 08/14/2026 17:00 | 38 | 63.27 |
| 08/14/2026 16:59 | 10 | 63.31 |
| 08/14/2026 16:59 | 30 | 63.31 |
| 08/14/2026 16:59 | 65 | 63.30 |
| 08/14/2026 16:59 | 48 | 63.30 |
| 08/14/2026 16:59 | 2 | 63.30 |
| 08/14/2026 16:59 | 13 | 63.30 |
| 08/14/2026 16:58 | 3 | 63.27 |
| 08/14/2026 16:58 | 100 | 63.27 |
| 08/14/2026 16:58 | 100 | 63.31 |
| 08/14/2026 16:57 | 60 | 63.30 |
| 08/14/2026 16:57 | 10 | 63.31 |
| 08/14/2026 16:57 | 100 | 63.31 |
| 08/14/2026 16:57 | 1 | 63.31 |
| 08/14/2026 16:57 | 1 | 63.31 |
| 08/14/2026 16:57 | 100 | 63.30 |
| 08/14/2026 16:57 | 9 | 63.29 |
| 08/14/2026 16:57 | 5 | 63.29 |
| 08/14/2026 16:57 | 31 | 63.255 |
| 08/14/2026 16:57 | 1 | 63.25 |
| 08/14/2026 16:56 | 1 | 63.25 |
| 08/14/2026 16:56 | 20 | 63.25 |
| 08/14/2026 16:55 | 100 | 63.25 |
| 08/14/2026 16:55 | 38 | 63.28 |
| 08/14/2026 16:54 | 1 | 63.26 |
| 08/14/2026 16:54 | 99 | 63.28 |
| 08/14/2026 16:54 | 100 | 63.29 |
| 08/14/2026 16:54 | 22 | 63.30 |
| 08/14/2026 16:54 | 38 | 63.30 |
| 08/14/2026 16:53 | 19 | 63.31 |
| 08/14/2026 16:53 | 31 | 63.31 |
| 08/14/2026 16:53 | 13 | 63.31 |
| 08/14/2026 16:53 | 13 | 63.33 |
| 08/14/2026 16:53 | 1 | 63.33 |
| 08/14/2026 16:52 | 70 | 63.37 |
| 08/14/2026 16:52 | 100 | 63.37 |
| 08/14/2026 16:50 | 10 | 63.41 |
| 08/14/2026 16:50 | 5 | 63.40 |
| 08/14/2026 16:50 | 47 | 63.38 |
| 08/14/2026 16:50 | 5 | 63.38 |
| 08/14/2026 16:49 | 15 | 63.40 |
| 08/14/2026 16:49 | 200 | 63.40 |
| 08/14/2026 16:49 | 36 | 63.39 |
| 08/14/2026 16:48 | 60 | 63.34 |
| 08/14/2026 16:48 | 100 | 63.39 |
| 08/14/2026 16:46 | 54 | 63.46 |
| 08/14/2026 16:46 | 2 | 63.46 |
| 08/14/2026 16:46 | 100 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.46 |
| 08/14/2026 16:46 | 1 | 63.46 |
| 08/14/2026 16:46 | 26 | 63.46 |
| 08/14/2026 16:46 | 10 | 63.46 |
| 08/14/2026 16:46 | 11 | 63.44 |
| 08/14/2026 16:46 | 9 | 63.41 |
| 08/14/2026 16:46 | 2 | 63.39 |
| 08/14/2026 16:46 | 2 | 63.39 |
| 08/14/2026 16:46 | 2 | 63.39 |
| 08/14/2026 16:46 | 9 | 63.38 |
| 08/14/2026 16:46 | 2 | 63.37 |
| 08/14/2026 16:45 | 16 | 63.36 |
| 08/14/2026 16:45 | 60 | 63.36 |
| 08/14/2026 16:45 | 24 | 63.36 |
| 08/14/2026 16:45 | 15 | 63.36 |
| 08/14/2026 16:45 | 44 | 63.35 |
| 08/14/2026 16:45 | 100 | 63.34 |
| 08/14/2026 16:45 | 9 | 63.31 |
| 08/14/2026 16:44 | 60 | 63.24 |
| 08/14/2026 16:44 | 1 | 63.24 |
| 08/14/2026 16:44 | 2 | 63.22 |
| 08/14/2026 16:44 | 1 | 63.23 |
| 08/14/2026 16:44 | 100 | 63.23 |
| 08/14/2026 16:44 | 19 | 63.22 |
| 08/14/2026 16:44 | 60 | 63.23 |
| 08/14/2026 16:44 | 5 | 63.23 |
| 08/14/2026 16:44 | 60 | 63.24 |
| 08/14/2026 16:44 | 3 | 63.25 |
| 08/14/2026 16:44 | 99 | 63.25 |
| 08/14/2026 16:44 | 101 | 63.25 |
| 08/14/2026 16:44 | 16 | 63.26 |
| 08/14/2026 16:44 | 45 | 63.27 |
| 08/14/2026 16:44 | 3 | 63.27 |
| 08/14/2026 16:43 | 46 | 63.28 |
| 08/14/2026 16:43 | 60 | 63.28 |
| 08/14/2026 16:43 | 75 | 63.29 |
| 08/14/2026 16:41 | 62 | 63.335 |
| 08/14/2026 16:41 | 38 | 63.34 |
| 08/14/2026 16:41 | 100 | 63.36 |
| 08/14/2026 16:41 | 13 | 63.39 |
| 08/14/2026 16:41 | 129 | 63.39 |
| 08/14/2026 16:40 | 20 | 63.41 |
| 08/14/2026 16:40 | 10 | 63.41 |
| 08/14/2026 16:40 | 4 | 63.41 |
| 08/14/2026 16:40 | 5 | 63.42 |
| 08/14/2026 16:40 | 10 | 63.42 |
| 08/14/2026 16:40 | 100 | 63.42 |
| 08/14/2026 16:40 | 60 | 63.43 |
| 08/14/2026 16:40 | 67 | 63.44 |
| 08/14/2026 16:40 | 9 | 63.52 |
| 08/14/2026 16:40 | 19 | 63.52 |
| 08/14/2026 16:40 | 9 | 63.51 |
| 08/14/2026 16:40 | 293 | 63.51 |
| 08/14/2026 16:39 | 55 | 63.45 |
| 08/14/2026 16:39 | 24 | 63.50 |
| 08/14/2026 16:39 | 7 | 63.51 |
| 08/14/2026 16:39 | 90 | 63.50 |
| 08/14/2026 16:38 | 1 | 63.48 |
| 08/14/2026 16:38 | 12 | 63.48 |
| 08/14/2026 16:38 | 100 | 63.50 |
| 08/14/2026 16:38 | 88 | 63.48 |
| 08/14/2026 16:38 | 4 | 63.48 |
| 08/14/2026 16:38 | 5 | 63.51 |
| 08/14/2026 16:38 | 11 | 63.51 |
| 08/14/2026 16:38 | 24 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 76 | 63.51 |
| 08/14/2026 16:38 | 24 | 63.51 |
| 08/14/2026 16:38 | 76 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 48 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 52 | 63.51 |
| 08/14/2026 16:38 | 48 | 63.51 |
| 08/14/2026 16:38 | 52 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 22 | 63.51 |
| 08/14/2026 16:38 | 78 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 11 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 11 | 63.51 |
| 08/14/2026 16:38 | 89 | 63.51 |
| 08/14/2026 16:38 | 11 | 63.51 |
| 08/14/2026 16:38 | 71 | 63.51 |
| 08/14/2026 16:38 | 100 | 63.51 |
| 08/14/2026 16:38 | 36 | 63.51 |
| 08/14/2026 16:38 | 1 | 63.51 |
| 08/14/2026 16:37 | 11 | 63.52 |
| 08/14/2026 16:37 | 89 | 63.52 |
| 08/14/2026 16:37 | 1 | 63.51 |
| 08/14/2026 16:37 | 62 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.52 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:37 | 96 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:37 | 4 | 63.51 |
| 08/14/2026 16:37 | 96 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:37 | 100 | 63.51 |
| 08/14/2026 16:36 | 3 | 63.54 |
| 08/14/2026 16:36 | 21 | 63.55 |
| 08/14/2026 16:36 | 79 | 63.55 |
| 08/14/2026 16:36 | 1 | 63.54 |
| 08/14/2026 16:36 | 1 | 63.54 |
| 08/14/2026 16:36 | 1 | 63.57 |
| 08/14/2026 16:36 | 1 | 63.56 |
| 08/14/2026 16:36 | 11 | 63.56 |
| 08/14/2026 16:36 | 3 | 63.55 |
| 08/14/2026 16:36 | 100 | 63.55 |
| 08/14/2026 16:36 | 1 | 63.54 |
| 08/14/2026 16:36 | 9 | 63.54 |
| 08/14/2026 16:35 | 99 | 63.54 |
| 08/14/2026 16:35 | 1 | 63.54 |
| 08/14/2026 16:35 | 100 | 63.51 |
| 08/14/2026 16:35 | 6 | 63.49 |
| 08/14/2026 16:34 | 11 | 63.45 |
| 08/14/2026 16:34 | 17 | 63.45 |
| 08/14/2026 16:34 | 100 | 63.46 |
| 08/14/2026 16:34 | 100 | 63.46 |
| 08/14/2026 16:34 | 16 | 63.49 |
| 08/14/2026 16:33 | 5 | 63.46 |
| 08/14/2026 16:33 | 2 | 63.46 |
| 08/14/2026 16:33 | 2 | 63.46 |
| 08/14/2026 16:33 | 1 | 63.49 |
| 08/14/2026 16:33 | 30 | 63.43 |
| 08/14/2026 16:32 | 1 | 63.41 |
| 08/14/2026 16:32 | 100 | 63.44 |
| 08/14/2026 16:32 | 4 | 63.42 |
| 08/14/2026 16:32 | 45 | 63.42 |
| 08/14/2026 16:32 | 100 | 63.42 |
| 08/14/2026 16:30 | 1 | 63.41 |
| 08/14/2026 16:30 | 15 | 63.41 |
| 08/14/2026 16:30 | 100 | 63.465 |
| 08/14/2026 16:30 | 100 | 63.465 |
| 08/14/2026 16:29 | 26 | 63.49 |
| 08/14/2026 16:29 | 68 | 63.49 |
| 08/14/2026 16:29 | 32 | 63.49 |
| 08/14/2026 16:28 | 11 | 63.48 |
| 08/14/2026 16:28 | 89 | 63.48 |
| 08/14/2026 16:28 | 100 | 63.47 |
| 08/14/2026 16:28 | 100 | 63.47 |
| 08/14/2026 16:26 | 2 | 63.39 |
| 08/14/2026 16:26 | 240 | 63.39 |
| 08/14/2026 16:26 | 2 | 63.38 |
| 08/14/2026 16:26 | 1 | 63.41 |
| 08/14/2026 16:26 | 1 | 63.41 |
| 08/14/2026 16:26 | 5 | 63.42 |
| 08/14/2026 16:26 | 24 | 63.44 |
| 08/14/2026 16:26 | 100 | 63.47 |
| 08/14/2026 16:26 | 60 | 63.48 |
| 08/14/2026 16:26 | 100 | 63.48 |
| 08/14/2026 16:26 | 100 | 63.49 |
| 08/14/2026 16:26 | 54 | 63.51 |
| 08/14/2026 16:25 | 24 | 63.56 |
| 08/14/2026 16:25 | 76 | 63.56 |
| 08/14/2026 16:25 | 1 | 63.56 |
| 08/14/2026 16:25 | 100 | 63.56 |
| 08/14/2026 16:25 | 5 | 63.51 |
| 08/14/2026 16:25 | 100 | 63.51 |
| 08/14/2026 16:25 | 80 | 63.50 |
| 08/14/2026 16:25 | 29 | 63.50 |
| 08/14/2026 16:25 | 4 | 63.49 |
| 08/14/2026 16:25 | 4 | 63.47 |
| 08/14/2026 16:25 | 4 | 63.47 |
| 08/14/2026 16:25 | 100 | 63.47 |
| 08/14/2026 16:24 | 8 | 63.45 |
| 08/14/2026 16:23 | 100 | 63.46 |
| 08/14/2026 16:22 | 62 | 63.47 |
| 08/14/2026 16:22 | 38 | 63.47 |
| 08/14/2026 16:22 | 62 | 63.48 |
| 08/14/2026 16:22 | 38 | 63.48 |
| 08/14/2026 16:22 | 100 | 63.51 |
| 08/14/2026 16:22 | 100 | 63.50 |
| 08/14/2026 16:22 | 1 | 63.45 |
| 08/14/2026 16:22 | 100 | 63.45 |
| 08/14/2026 16:21 | 2 | 63.49 |
| 08/14/2026 16:21 | 20 | 63.55 |
| 08/14/2026 16:21 | 12 | 63.53 |
| 08/14/2026 16:21 | 5 | 63.52 |
| 08/14/2026 16:21 | 100 | 63.50 |
| 08/14/2026 16:21 | 4 | 63.49 |
| 08/14/2026 16:21 | 100 | 63.49 |
| 08/14/2026 16:21 | 69 | 63.45 |
| 08/14/2026 16:21 | 100 | 63.45 |
| 08/14/2026 16:20 | 1 | 63.43 |
| 08/14/2026 16:20 | 1 | 63.43 |
| 08/14/2026 16:20 | 74 | 63.50 |
| 08/14/2026 16:20 | 240 | 63.49 |
| 08/14/2026 16:20 | 38 | 63.49 |
| 08/14/2026 16:20 | 38 | 63.49 |
| 08/14/2026 16:20 | 1 | 63.49 |
| 08/14/2026 16:18 | 100 | 63.61 |
| 08/14/2026 16:18 | 4 | 63.61 |
| 08/14/2026 16:18 | 12 | 63.61 |
| 08/14/2026 16:18 | 99 | 63.61 |
| 08/14/2026 16:18 | 1 | 63.61 |
| 08/14/2026 16:18 | 1 | 63.64 |
| 08/14/2026 16:18 | 27 | 63.64 |
| 08/14/2026 16:18 | 40 | 63.65 |
| 08/14/2026 16:18 | 60 | 63.65 |
| 08/14/2026 16:18 | 40 | 63.65 |
| 08/14/2026 16:18 | 97 | 63.66 |
| 08/14/2026 16:18 | 1 | 63.74 |
| 08/14/2026 16:17 | 1 | 63.64 |
| 08/14/2026 16:17 | 13 | 63.68 |
| 08/14/2026 16:17 | 100 | 63.65 |
| 08/14/2026 16:17 | 200 | 63.61 |
| 08/14/2026 16:17 | 90 | 63.60 |
| 08/14/2026 16:17 | 198 | 63.58 |
| 08/14/2026 16:17 | 102 | 63.58 |
| 08/14/2026 16:16 | 100 | 63.45 |
| 08/14/2026 16:16 | 1 | 63.44 |
| 08/14/2026 16:16 | 11 | 63.41 |
| 08/14/2026 16:15 | 100 | 63.375 |
| 08/14/2026 16:15 | 12 | 63.30 |
| 08/14/2026 16:15 | 22 | 63.31 |
| 08/14/2026 16:15 | 13 | 63.34 |
| 08/14/2026 16:15 | 1 | 63.32 |
| 08/14/2026 16:15 | 1 | 63.32 |
| 08/14/2026 16:14 | 3 | 63.32 |
| 08/14/2026 16:14 | 1 | 63.32 |
| 08/14/2026 16:14 | 10 | 63.33 |
| 08/14/2026 16:14 | 10 | 63.33 |
| 08/14/2026 16:14 | 23 | 63.35 |
| 08/14/2026 16:13 | 3 | 63.28 |
| 08/14/2026 16:12 | 44 | 63.20 |
| 08/14/2026 16:12 | 1 | 63.20 |
| 08/14/2026 16:12 | 7 | 63.16 |
| 08/14/2026 16:12 | 9 | 63.16 |
| 08/14/2026 16:11 | 100 | 63.17 |
| 08/14/2026 16:11 | 2 | 63.18 |
| 08/14/2026 16:11 | 100 | 63.19 |
| 08/14/2026 16:11 | 100 | 63.19 |
| 08/14/2026 16:11 | 13 | 63.20 |
| 08/14/2026 16:10 | 37 | 63.22 |
| 08/14/2026 16:10 | 66 | 63.22 |
| 08/14/2026 16:10 | 74 | 63.22 |
| 08/14/2026 16:10 | 1 | 63.22 |
| 08/14/2026 16:10 | 36 | 63.24 |
| 08/14/2026 16:10 | 2 | 63.24 |
| 08/14/2026 16:09 | 100 | 63.29 |
| 08/14/2026 16:09 | 25 | 63.25 |
| 08/14/2026 16:09 | 92 | 63.25 |
| 08/14/2026 16:09 | 8 | 63.25 |
| 08/14/2026 16:09 | 10 | 63.26 |
| 08/14/2026 16:09 | 22 | 63.33 |
| 08/14/2026 16:09 | 38 | 63.33 |
| 08/14/2026 16:09 | 100 | 63.34 |
| 08/14/2026 16:09 | 14 | 63.34 |
| 08/14/2026 16:09 | 100 | 63.34 |
| 08/14/2026 16:09 | 1 | 63.40 |
| 08/14/2026 16:09 | 11 | 63.39 |
| 08/14/2026 16:09 | 6 | 63.38 |
| 08/14/2026 16:09 | 100 | 63.38 |
| 08/14/2026 16:09 | 69 | 63.35 |
| 08/14/2026 16:07 | 100 | 63.26 |
| 08/14/2026 16:07 | 100 | 63.26 |
| 08/14/2026 16:07 | 2 | 63.31 |
| 08/14/2026 16:06 | 2 | 63.30 |
| 08/14/2026 16:06 | 2 | 63.35 |
| 08/14/2026 16:06 | 1 | 63.30 |
| 08/14/2026 16:06 | 100 | 63.30 |
| 08/14/2026 16:06 | 100 | 63.31 |
| 08/14/2026 16:05 | 74 | 63.32 |
| 08/14/2026 16:05 | 4 | 63.42 |
| 08/14/2026 16:05 | 200 | 63.42 |
| 08/14/2026 16:05 | 30 | 63.41 |
| 08/14/2026 16:04 | 1 | 63.43 |
| 08/14/2026 16:04 | 12 | 63.405 |
| 08/14/2026 16:04 | 86 | 63.37 |
| 08/14/2026 16:04 | 14 | 63.37 |
| 08/14/2026 16:04 | 100 | 63.37 |
| 08/14/2026 16:04 | 26 | 63.37 |
| 08/14/2026 16:04 | 74 | 63.37 |
| 08/14/2026 16:04 | 100 | 63.39 |
| 08/14/2026 16:04 | 93 | 63.39 |
| 08/14/2026 16:04 | 7 | 63.39 |
| 08/14/2026 16:04 | 100 | 63.39 |
| 08/14/2026 16:04 | 1 | 63.39 |
| 08/14/2026 16:04 | 100 | 63.39 |
| 08/14/2026 16:04 | 3 | 63.39 |
| 08/14/2026 16:04 | 3 | 63.39 |
| 08/14/2026 16:04 | 45 | 63.40 |
| 08/14/2026 16:04 | 62 | 63.42 |
| 08/14/2026 16:04 | 38 | 63.42 |
| 08/14/2026 16:04 | 3 | 63.42 |
| 08/14/2026 16:04 | 3 | 63.42 |
| 08/14/2026 16:04 | 41 | 63.42 |
| 08/14/2026 16:04 | 59 | 63.42 |
| 08/14/2026 16:04 | 100 | 63.43 |
| 08/14/2026 16:04 | 100 | 63.43 |
| 08/14/2026 16:04 | 36 | 63.45 |
| 08/14/2026 16:03 | 1 | 63.45 |
| 08/14/2026 16:03 | 6 | 63.49 |
| 08/14/2026 16:03 | 5 | 63.49 |
| 08/14/2026 16:03 | 1 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.46 |
| 08/14/2026 16:02 | 1 | 63.46 |
| 08/14/2026 16:02 | 50 | 63.47 |
| 08/14/2026 16:02 | 63 | 63.47 |
| 08/14/2026 16:02 | 162 | 63.49 |
| 08/14/2026 16:02 | 2 | 63.53 |
| 08/14/2026 16:02 | 2 | 63.53 |
| 08/14/2026 16:02 | 54 | 63.50 |
| 08/14/2026 16:02 | 126 | 63.50 |
| 08/14/2026 16:02 | 181 | 63.49 |
| 08/14/2026 16:02 | 165 | 63.49 |
| 08/14/2026 16:02 | 52 | 63.50 |
| 08/14/2026 16:02 | 1 | 63.50 |
| 08/14/2026 16:01 | 2 | 63.53 |
| 08/14/2026 16:01 | 100 | 63.57 |
| 08/14/2026 16:01 | 6 | 63.51 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 6 | 63.46 |
| 08/14/2026 16:01 | 14 | 63.42 |
| 08/14/2026 16:00 | 20 | 63.40 |
| 08/14/2026 16:00 | 100 | 63.38 |
| 08/14/2026 16:00 | 84 | 63.32 |
| 08/14/2026 16:00 | 16 | 63.32 |
| 08/14/2026 15:59 | 15 | 63.24 |
| 08/14/2026 15:59 | 1 | 63.17 |
| 08/14/2026 15:59 | 3 | 63.165 |
| 08/14/2026 15:59 | 19 | 63.10 |
| 08/14/2026 15:59 | 1 | 63.10 |
| 08/14/2026 15:58 | 30 | 63.06 |
| 08/14/2026 15:58 | 1 | 63.06 |
| 08/14/2026 15:58 | 1 | 63.04 |
| 08/14/2026 15:58 | 5 | 63.10 |
| 08/14/2026 15:58 | 2600 | 63.10 |
| 08/14/2026 15:58 | 32 | 63.06 |
| 08/14/2026 15:58 | 1 | 63.03 |
| 08/14/2026 15:57 | 1 | 63.03 |
| 08/14/2026 15:57 | 100 | 63.08 |
| 08/14/2026 15:57 | 100 | 63.08 |
| 08/14/2026 15:57 | 60 | 63.07 |
| 08/14/2026 15:56 | 20 | 63.04 |
| 08/14/2026 15:56 | 62 | 63.00 |
| 08/14/2026 15:56 | 38 | 63.00 |
| 08/14/2026 15:56 | 100 | 62.99 |
| 08/14/2026 15:55 | 1 | 62.975 |
| 08/14/2026 15:55 | 3 | 62.98 |
| 08/14/2026 15:55 | 8 | 62.99 |
| 08/14/2026 15:55 | 1 | 62.99 |
| 08/14/2026 15:55 | 1 | 62.99 |
| 08/14/2026 15:54 | 1 | 63.00 |
| 08/14/2026 15:54 | 1 | 63.00 |
| 08/14/2026 15:54 | 1 | 63.00 |
| 08/14/2026 15:54 | 36 | 63.01 |
| 08/14/2026 15:53 | 1 | 63.01 |
| 08/14/2026 15:53 | 100 | 63.12 |
| 08/14/2026 15:53 | 100 | 63.00 |
| 08/14/2026 15:52 | 100 | 62.90 |
| 08/14/2026 15:52 | 1 | 62.81 |
| 08/14/2026 15:51 | 8 | 62.80 |
| 08/14/2026 15:51 | 38 | 62.765 |
| 08/14/2026 15:51 | 8 | 62.765 |
| 08/14/2026 15:51 | 20 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:51 | 38 | 62.76 |
| 08/14/2026 15:50 | 56 | 62.74 |
| 08/14/2026 15:50 | 100 | 62.76 |
| 08/14/2026 15:50 | 64 | 62.77 |
| 08/14/2026 15:50 | 38 | 62.77 |
| 08/14/2026 15:50 | 93 | 62.75 |
| 08/14/2026 15:50 | 3 | 62.74 |
| 08/14/2026 15:50 | 1 | 62.74 |
| 08/14/2026 15:50 | 3 | 62.69 |
| 08/14/2026 15:50 | 1 | 62.61 |
| 08/14/2026 15:50 | 1 | 62.55 |
| 08/14/2026 15:50 | 100 | 62.58 |
| 08/14/2026 15:50 | 1 | 62.58 |
| 08/14/2026 15:50 | 100 | 62.58 |
| 08/14/2026 15:50 | 100 | 62.57 |
| 08/14/2026 15:50 | 24 | 62.50 |
| 08/14/2026 15:50 | 16 | 62.50 |
| 08/14/2026 15:50 | 5 | 62.47 |
| 08/14/2026 15:50 | 4 | 62.46 |
| 08/14/2026 15:50 | 100 | 62.46 |
| 08/14/2026 15:50 | 100 | 62.46 |
| 08/14/2026 15:50 | 18 | 62.45 |
| 08/14/2026 15:50 | 6 | 62.45 |
| 08/14/2026 15:50 | 38 | 62.45 |
| 08/14/2026 15:50 | 38 | 62.45 |
| 08/14/2026 15:50 | 13 | 62.45 |
| 08/14/2026 15:49 | 100 | 62.29 |
| 08/14/2026 15:49 | 1 | 62.25 |
| 08/14/2026 15:49 | 4 | 62.31 |
| 08/14/2026 15:49 | 22 | 62.39 |
| 08/14/2026 15:49 | 38 | 62.39 |
| 08/14/2026 15:49 | 100 | 62.40 |
| 08/14/2026 15:49 | 35 | 62.40 |
| 08/14/2026 15:48 | 76 | 62.47 |
| 08/14/2026 15:48 | 100 | 62.47 |
| 08/14/2026 15:48 | 20 | 62.52 |
| 08/14/2026 15:48 | 35 | 62.50 |
| 08/14/2026 15:48 | 100 | 62.47 |
| 08/14/2026 15:48 | 100 | 62.46 |
| 08/14/2026 15:48 | 100 | 62.46 |
| 08/14/2026 15:48 | 100 | 62.45 |
| 08/14/2026 15:48 | 30 | 62.42 |
| 08/14/2026 15:48 | 89 | 62.42 |
| 08/14/2026 15:48 | 100 | 62.41 |
| 08/14/2026 15:47 | 1 | 62.27 |
| 08/14/2026 15:47 | 62 | 62.28 |
| 08/14/2026 15:47 | 38 | 62.28 |
| 08/14/2026 15:47 | 100 | 62.27 |
| 08/14/2026 15:47 | 1 | 62.27 |
| 08/14/2026 15:47 | 100 | 62.28 |
| 08/14/2026 15:47 | 1366 | 62.30 |
| 08/14/2026 15:47 | 34 | 62.30 |
| 08/14/2026 15:47 | 2 | 62.30 |
| 08/14/2026 15:47 | 60 | 62.31 |
| 08/14/2026 15:47 | 2 | 62.31 |
| 08/14/2026 15:47 | 100 | 62.32 |
| 08/14/2026 15:47 | 100 | 62.32 |
| 08/14/2026 15:47 | 5 | 62.38 |
| 08/14/2026 15:47 | 3 | 62.38 |
| 08/14/2026 15:46 | 3 | 62.40 |
| 08/14/2026 15:45 | 51 | 62.46 |
| 08/14/2026 15:45 | 3 | 62.51 |
| 08/14/2026 15:45 | 24 | 62.52 |
| 08/14/2026 15:45 | 38 | 62.52 |
| 08/14/2026 15:45 | 38 | 62.52 |
| 08/14/2026 15:45 | 100 | 62.55 |
| 08/14/2026 15:45 | 35 | 62.55 |
| 08/14/2026 15:45 | 65 | 62.55 |
| 08/14/2026 15:45 | 4 | 62.55 |
| 08/14/2026 15:45 | 1 | 62.55 |
| 08/14/2026 15:45 | 100 | 62.55 |
| 08/14/2026 15:45 | 24 | 62.53 |
| 08/14/2026 15:45 | 38 | 62.53 |
| 08/14/2026 15:45 | 38 | 62.53 |
| 08/14/2026 15:45 | 100 | 62.465 |
| 08/14/2026 15:45 | 11 | 62.54 |
| 08/14/2026 15:45 | 100 | 62.54 |
| 08/14/2026 15:45 | 240 | 62.53 |
| 08/14/2026 15:45 | 5 | 62.48 |
| 08/14/2026 15:45 | 199 | 62.48 |
| 08/14/2026 15:45 | 100 | 62.47 |
| 08/14/2026 15:45 | 1 | 62.48 |
| 08/14/2026 15:45 | 100 | 62.48 |
| 08/14/2026 15:45 | 100 | 62.47 |
| 08/14/2026 15:45 | 100 | 62.45 |
| 08/14/2026 15:45 | 100 | 62.37 |
| 08/14/2026 15:45 | 38 | 62.40 |
| 08/14/2026 15:44 | 5 | 62.42 |
| 08/14/2026 15:44 | 25 | 62.43 |
| 08/14/2026 15:44 | 3 | 62.42 |
| 08/14/2026 15:44 | 10 | 62.42 |
| 08/14/2026 15:44 | 12 | 62.44 |
| 08/14/2026 15:42 | 3 | 62.43 |
| 08/14/2026 15:42 | 4 | 62.40 |
| 08/14/2026 15:42 | 1 | 62.40 |
| 08/14/2026 15:42 | 1 | 62.40 |
| 08/14/2026 15:42 | 4 | 62.40 |
| 08/14/2026 15:42 | 1 | 62.40 |
| 08/14/2026 15:41 | 1 | 62.41 |
| 08/14/2026 15:40 | 38 | 62.475 |
| 08/14/2026 15:40 | 15 | 62.51 |
| 08/14/2026 15:38 | 3 | 62.475 |
| 08/14/2026 15:38 | 70 | 62.51 |
| 08/14/2026 15:38 | 13 | 62.57 |
| 08/14/2026 15:38 | 1 | 62.58 |
| 08/14/2026 15:38 | 1 | 62.60 |
| 08/14/2026 15:38 | 1 | 62.60 |
| 08/14/2026 15:38 | 1 | 62.61 |
| 08/14/2026 15:37 | 1 | 62.78 |
| 08/14/2026 15:37 | 100 | 62.78 |
| 08/14/2026 15:37 | 1 | 62.78 |
| 08/14/2026 15:37 | 160 | 62.78 |
| 08/14/2026 15:37 | 100 | 62.80 |
| 08/14/2026 15:37 | 100 | 62.80 |
| 08/14/2026 15:37 | 10 | 62.81 |
| 08/14/2026 15:37 | 4 | 62.82 |
| 08/14/2026 15:36 | 4 | 62.90 |
| 08/14/2026 15:36 | 1 | 62.90 |
| 08/14/2026 15:36 | 14 | 62.92 |
| 08/14/2026 15:36 | 1 | 62.92 |
| 08/14/2026 15:36 | 38 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 38 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.945 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 1 | 62.95 |
| 08/14/2026 15:36 | 12 | 63.00 |
| 08/14/2026 15:36 | 100 | 63.00 |
| 08/14/2026 15:36 | 1 | 62.92 |
| 08/14/2026 15:35 | 5 | 63.05 |
| 08/14/2026 15:35 | 100 | 63.00 |
| 08/14/2026 15:35 | 15 | 63.00 |
| 08/14/2026 15:35 | 5 | 63.00 |
| 08/14/2026 15:35 | 100 | 63.00 |
| 08/14/2026 15:35 | 1 | 63.00 |
| 08/14/2026 15:35 | 29 | 63.00 |
| 08/14/2026 15:35 | 100 | 63.00 |
| 08/14/2026 15:35 | 200 | 63.00 |
| 08/14/2026 15:34 | 5 | 62.83 |
| 08/14/2026 15:33 | 38 | 62.97 |
| 08/14/2026 15:33 | 38 | 62.97 |
| 08/14/2026 15:33 | 38 | 62.97 |
| 08/14/2026 15:33 | 38 | 62.97 |
| 08/14/2026 15:33 | 242 | 63.00 |
| 08/14/2026 15:33 | 8 | 63.00 |
| 08/14/2026 15:33 | 20 | 63.00 |
| 08/14/2026 15:33 | 3 | 63.135 |
| 08/14/2026 15:32 | 15 | 63.135 |
| 08/14/2026 15:31 | 12 | 63.18 |
| 08/14/2026 15:30 | 100 | 63.11 |
| 08/14/2026 15:30 | 100 | 63.18 |
| 08/14/2026 15:30 | 5 | 63.21 |
| 08/14/2026 15:30 | 100 | 63.22 |
| 08/14/2026 15:30 | 5 | 63.23 |
| 08/14/2026 15:30 | 95 | 63.23 |
| 08/14/2026 15:30 | 64 | 63.24 |
| 08/14/2026 15:30 | 36 | 63.24 |
| 08/14/2026 15:30 | 38 | 63.365 |
| 08/14/2026 15:30 | 2 | 63.60 |
| 08/14/2026 15:30 | 17737 | 63.24 |
| 08/14/2026 15:30 | 17737 | 63.24 |