AECOM Rg
ACM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:33:24
Bid
09/03/2025 - 17:40:32
Bid
Volume 		Ask
09/03/2025 - 17:40:32
Ask
Volume
124.59
-0.35 ( -0.28% )
124.58
1,100
124.71
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:33 10 124.56
09/03/2025 11:33 10 124.56
09/03/2025 11:33 20 124.57
09/03/2025 11:32 1 124.64
09/03/2025 11:32 50 124.60
09/03/2025 11:32 1 124.631104
09/03/2025 11:32 50 124.60
09/03/2025 11:32 1 124.60
09/03/2025 11:32 1 124.64
09/03/2025 11:32 1 124.65
09/03/2025 11:32 14 124.636
09/03/2025 11:32 100 124.60
09/03/2025 11:32 87 124.65
09/03/2025 11:32 1 124.65
09/03/2025 11:32 4 124.65
09/03/2025 11:32 8 124.65
09/03/2025 11:32 92 124.65
09/03/2025 11:32 100 124.65
09/03/2025 11:32 3 124.65
09/03/2025 11:32 1 124.65
09/03/2025 11:32 100 124.61
09/03/2025 11:32 100 124.64
09/03/2025 11:32 12 124.64
09/03/2025 11:32 1 124.64
09/03/2025 11:32 100 124.63
09/03/2025 11:32 100 124.63
09/03/2025 11:32 12 124.64
09/03/2025 11:32 100 124.63
09/03/2025 11:32 100 124.63
09/03/2025 11:32 9 124.64
09/03/2025 11:32 8 124.60
09/03/2025 11:32 22 124.60
09/03/2025 11:32 14 124.6411
09/03/2025 11:32 13 124.59
09/03/2025 11:32 1 124.56
09/03/2025 11:31 1 124.69
09/03/2025 11:31 1 124.625
09/03/2025 11:31 24 124.6315
09/03/2025 11:31 14 124.6366
09/03/2025 11:31 3 124.625
09/03/2025 11:31 1 124.60
09/03/2025 11:31 15 124.6363
09/03/2025 11:31 56 124.6363
09/03/2025 11:31 1 124.64
09/03/2025 11:31 72 124.625
09/03/2025 11:31 8 124.625
09/03/2025 11:30 50 124.6261
09/03/2025 11:30 10 124.6566
09/03/2025 11:30 5 124.6285
09/03/2025 11:30 1 124.66
09/03/2025 11:30 4 124.65
09/03/2025 11:30 185 124.65
09/03/2025 11:30 100 124.65
09/03/2025 11:30 100 124.65
09/03/2025 11:30 100 124.65
09/03/2025 11:30 1 124.69
09/03/2025 11:30 100 124.63
09/03/2025 11:30 10 124.67
09/03/2025 11:30 8 124.5769
09/03/2025 11:30 6 124.69
09/03/2025 11:30 1 124.6988
09/03/2025 11:30 1 124.625
09/03/2025 11:30 2 124.625
09/03/2025 11:30 150 124.625
09/03/2025 11:30 100 124.625
09/03/2025 11:29 1 124.67
09/03/2025 11:29 100 124.625
09/03/2025 11:29 50 124.63
09/03/2025 11:29 6 124.625
09/03/2025 11:29 34 124.63
09/03/2025 11:29 50 124.6275
09/03/2025 11:29 50 124.6275
09/03/2025 11:29 2 124.625
09/03/2025 11:29 8 124.68
09/03/2025 11:29 7 124.67
09/03/2025 11:29 6 124.67
09/03/2025 11:29 1 124.625
09/03/2025 11:29 1 124.625
09/03/2025 11:29 3 124.625
09/03/2025 11:29 1 124.685
09/03/2025 11:29 1 124.67
09/03/2025 11:29 30 124.625
09/03/2025 11:29 2 124.55
09/03/2025 11:29 1 124.616
09/03/2025 11:29 5 124.6225
09/03/2025 11:29 1 124.64
09/03/2025 11:29 7 124.625
09/03/2025 11:29 2 124.625
09/03/2025 11:29 100 124.63
09/03/2025 11:29 93 124.625
09/03/2025 11:29 100 124.625
09/03/2025 11:29 100 124.625
09/03/2025 11:29 100 124.625
09/03/2025 11:29 100 124.625
09/03/2025 11:29 1 124.67
09/03/2025 11:29 60 124.6238
09/03/2025 11:29 1 124.625
09/03/2025 11:29 8 124.625
09/03/2025 11:29 2 124.625
09/03/2025 11:28 1 124.625
09/03/2025 11:28 1 124.66
09/03/2025 11:28 13 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 8 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 1 124.64
09/03/2025 11:28 13 124.625
09/03/2025 11:28 87 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 100 124.625
09/03/2025 11:28 13 124.625
09/03/2025 11:28 6 124.625
09/03/2025 11:28 9 124.6245
09/03/2025 11:28 7 124.625
09/03/2025 11:28 30 124.70