AECOM Rg
ACM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
59.42
-1.47 ( -2.41% )
59.45
1,000
59.46
900
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 402350 59.42
09/28/2026 21:59 82 59.45
09/28/2026 21:59 23 59.45
09/28/2026 21:59 215 59.45
09/28/2026 21:59 1 59.45
09/28/2026 21:59 15 59.45
09/28/2026 21:59 45 59.44
09/28/2026 21:59 37 59.45
09/28/2026 21:59 97 59.435
09/28/2026 21:59 3 59.435
09/28/2026 21:59 3 59.435
09/28/2026 21:59 10 59.45
09/28/2026 21:59 11 59.45
09/28/2026 21:59 1 59.435
09/28/2026 21:59 8 59.435
09/28/2026 21:59 5 59.435
09/28/2026 21:59 2 59.43
09/28/2026 21:59 2 59.43
09/28/2026 21:59 448 59.45
09/28/2026 21:59 9 59.435
09/28/2026 21:59 83 59.435
09/28/2026 21:59 8 59.435
09/28/2026 21:59 90 59.45
09/28/2026 21:59 66 59.44
09/28/2026 21:59 22 59.42
09/28/2026 21:59 3 59.45
09/28/2026 21:59 12 59.42
09/28/2026 21:59 66 59.42
09/28/2026 21:59 2 59.42
09/28/2026 21:59 6 59.42
09/28/2026 21:59 166 59.42
09/28/2026 21:59 295 59.41
09/28/2026 21:59 240 59.42
09/28/2026 21:59 100 59.42
09/28/2026 21:59 125 59.42
09/28/2026 21:59 115 59.45
09/28/2026 21:59 78 59.44
09/28/2026 21:59 22 59.44
09/28/2026 21:59 635 59.42
09/28/2026 21:59 240 59.43
09/28/2026 21:59 25 59.43
09/28/2026 21:59 6 59.44
09/28/2026 21:59 5 59.43
09/28/2026 21:59 1 59.44
09/28/2026 21:59 27 59.43
09/28/2026 21:59 43 59.43
09/28/2026 21:59 25 59.43
09/28/2026 21:59 105 59.43
09/28/2026 21:59 2 59.44
09/28/2026 21:59 5 59.43
09/28/2026 21:59 6 59.43
09/28/2026 21:59 89 59.44
09/28/2026 21:59 17 59.43
09/28/2026 21:59 19 59.43
09/28/2026 21:59 2 59.44
09/28/2026 21:59 75 59.43
09/28/2026 21:59 24 59.45
09/28/2026 21:59 15 59.44
09/28/2026 21:59 19 59.44
09/28/2026 21:59 13 59.43
09/28/2026 21:59 13 59.43
09/28/2026 21:59 21 59.43
09/28/2026 21:59 1 59.43
09/28/2026 21:59 83 59.43
09/28/2026 21:59 1 59.43
09/28/2026 21:59 6 59.43
09/28/2026 21:59 1 59.44
09/28/2026 21:59 70 59.43
09/28/2026 21:59 1 59.43
09/28/2026 21:59 1 59.43
09/28/2026 21:59 1 59.43
09/28/2026 21:59 21 59.43
09/28/2026 21:59 14 59.43
09/28/2026 21:59 65 59.44
09/28/2026 21:59 86 59.44
09/28/2026 21:59 6 59.44
09/28/2026 21:59 8 59.44
09/28/2026 21:59 7 59.43
09/28/2026 21:59 90 59.43
09/28/2026 21:59 4 59.43
09/28/2026 21:59 10 59.43
09/28/2026 21:59 8 59.43
09/28/2026 21:59 137 59.43
09/28/2026 21:59 74 59.43
09/28/2026 21:59 21 59.43
09/28/2026 21:59 200 59.44
09/28/2026 21:59 400 59.44
09/28/2026 21:59 3 59.45
09/28/2026 21:59 1 59.455
09/28/2026 21:59 9 59.465
09/28/2026 21:59 100 59.465
09/28/2026 21:59 5 59.465
09/28/2026 21:59 1 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 47 59.475
09/28/2026 21:59 100 59.475
09/28/2026 21:59 7 59.475
09/28/2026 21:59 80 59.47
09/28/2026 21:59 100 59.475
09/28/2026 21:59 8 59.48
09/28/2026 21:59 8 59.465
09/28/2026 21:59 87 59.475
09/28/2026 21:59 15 59.47
09/28/2026 21:59 15 59.46
09/28/2026 21:59 50 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 98 59.47
09/28/2026 21:59 1 59.47
09/28/2026 21:59 1 59.47
09/28/2026 21:59 64 59.45
09/28/2026 21:59 28 59.44
09/28/2026 21:59 100 59.445
09/28/2026 21:59 5 59.46
09/28/2026 21:59 10 59.47
09/28/2026 21:59 100 59.48
09/28/2026 21:59 45 59.49
09/28/2026 21:59 1 59.48
09/28/2026 21:59 11 59.48
09/28/2026 21:59 49 59.48
09/28/2026 21:59 1 59.48
09/28/2026 21:59 79 59.49
09/28/2026 21:59 42 59.49
09/28/2026 21:59 30 59.48
09/28/2026 21:59 70 59.48
09/28/2026 21:59 42 59.49
09/28/2026 21:59 186 59.49
09/28/2026 21:59 100 59.48
09/28/2026 21:59 200 59.48
09/28/2026 21:59 150 59.48
09/28/2026 21:59 162 59.48
09/28/2026 21:59 100 59.475
09/28/2026 21:59 97 59.48
09/28/2026 21:59 3 59.48
09/28/2026 21:59 100 59.48
09/28/2026 21:59 204 59.48
09/28/2026 21:59 17 59.48
09/28/2026 21:59 2 59.48
09/28/2026 21:59 23 59.48
09/28/2026 21:59 1 59.48
09/28/2026 21:59 7 59.48
09/28/2026 21:59 16 59.49
09/28/2026 21:59 161 59.50
09/28/2026 21:59 240 59.49
09/28/2026 21:59 56 59.48
09/28/2026 21:59 100 59.48
09/28/2026 21:59 737 59.48
09/28/2026 21:59 8 59.48
09/28/2026 21:59 2 59.48
09/28/2026 21:59 90 59.48
09/28/2026 21:59 4 59.50
09/28/2026 21:59 37 59.51
09/28/2026 21:59 148 59.51
09/28/2026 21:59 74 59.51
09/28/2026 21:59 2 59.515
09/28/2026 21:59 1 59.515
09/28/2026 21:59 600 59.52
09/28/2026 21:59 15 59.52
09/28/2026 21:59 1 59.52
09/28/2026 21:59 100 59.52
09/28/2026 21:59 30 59.54
09/28/2026 21:59 19 59.54
09/28/2026 21:59 1 59.54
09/28/2026 21:59 20 59.53
09/28/2026 21:59 50 59.53
09/28/2026 21:59 20 59.52
09/28/2026 21:59 40 59.52
09/28/2026 21:59 400 59.52
09/28/2026 21:59 200 59.50
09/28/2026 21:59 100 59.50
09/28/2026 21:59 100 59.50
09/28/2026 21:59 700 59.50
09/28/2026 21:59 10 59.50
09/28/2026 21:59 15 59.50
09/28/2026 21:59 9 59.49
09/28/2026 21:59 10 59.49
09/28/2026 21:59 19 59.49
09/28/2026 21:59 97 59.49
09/28/2026 21:59 1 59.49
09/28/2026 21:59 11 59.49
09/28/2026 21:59 12 59.49
09/28/2026 21:59 100 59.48
09/28/2026 21:59 1 59.48
09/28/2026 21:59 94 59.48
09/28/2026 21:59 100 59.48
09/28/2026 21:59 1200 59.48
09/28/2026 21:59 100 59.48
09/28/2026 21:59 20 59.48
09/28/2026 21:59 168 59.47
09/28/2026 21:59 92 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 5 59.48
09/28/2026 21:59 2 59.48
09/28/2026 21:59 10 59.48
09/28/2026 21:59 46 59.48
09/28/2026 21:59 1 59.48
09/28/2026 21:59 2 59.48
09/28/2026 21:59 4 59.48
09/28/2026 21:59 47 59.48
09/28/2026 21:59 100 59.47
09/28/2026 21:59 42 59.47
09/28/2026 21:59 900 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 33 59.47
09/28/2026 21:59 25 59.47
09/28/2026 21:59 2 59.47
09/28/2026 21:59 10 59.47
09/28/2026 21:59 700 59.47
09/28/2026 21:59 8 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 700 59.47
09/28/2026 21:59 100 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 10 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 14 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 56 59.44
09/28/2026 21:59 10 59.44
09/28/2026 21:59 10 59.44
09/28/2026 21:59 3 59.44
09/28/2026 21:59 24 59.44
09/28/2026 21:59 2 59.44
09/28/2026 21:59 10 59.44
09/28/2026 21:59 2 59.445
09/28/2026 21:59 2 59.45
09/28/2026 21:59 1 59.45
09/28/2026 21:59 54 59.45
09/28/2026 21:59 400 59.46
09/28/2026 21:59 83 59.46
09/28/2026 21:59 1 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 10 59.46
09/28/2026 21:59 5 59.46
09/28/2026 21:59 25 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 1 59.46
09/28/2026 21:59 1 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 500 59.46
09/28/2026 21:59 34 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 24 59.46
09/28/2026 21:59 43 59.46
09/28/2026 21:59 30 59.46
09/28/2026 21:59 300 59.46
09/28/2026 21:59 2 59.46
09/28/2026 21:59 300 59.46
09/28/2026 21:59 11 59.46
09/28/2026 21:59 4 59.46
09/28/2026 21:59 20 59.46
09/28/2026 21:59 2 59.46
09/28/2026 21:59 13 59.46
09/28/2026 21:59 4 59.46
09/28/2026 21:59 1 59.46
09/28/2026 21:59 6 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 196 59.46
09/28/2026 21:59 4 59.46
09/28/2026 21:59 13 59.46
09/28/2026 21:59 100 59.46
09/28/2026 21:59 3 59.46
09/28/2026 21:59 6 59.46
09/28/2026 21:59 10 59.46
09/28/2026 21:59 4 59.46
09/28/2026 21:59 86 59.46
09/28/2026 21:59 10 59.46
09/28/2026 21:59 4 59.46
09/28/2026 21:59 59 59.46
09/28/2026 21:59 3 59.46
09/28/2026 21:59 80 59.47
09/28/2026 21:59 6 59.47
09/28/2026 21:59 1 59.47
09/28/2026 21:59 1 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 1 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 158 59.47
09/28/2026 21:59 100 59.47
09/28/2026 21:59 42 59.47
09/28/2026 21:59 5 59.45
09/28/2026 21:59 1 59.45
09/28/2026 21:59 380 59.45
09/28/2026 21:59 100 59.45
09/28/2026 21:59 54 59.45
09/28/2026 21:59 60 59.45
09/28/2026 21:59 100 59.465
09/28/2026 21:59 28 59.48
09/28/2026 21:59 3 59.465
09/28/2026 21:59 10 59.45
09/28/2026 21:59 30 59.45
09/28/2026 21:59 1 59.46
09/28/2026 21:59 190 59.49
09/28/2026 21:59 210 59.48
09/28/2026 21:59 30 59.48
09/28/2026 21:59 10 59.44
09/28/2026 21:59 20 59.41
09/28/2026 21:59 12 59.41
09/28/2026 21:59 68 59.41
09/28/2026 21:59 41 59.40
09/28/2026 21:59 17 59.36
09/28/2026 21:59 200 59.36
09/28/2026 21:59 1 59.36
09/28/2026 21:59 200 59.36
09/28/2026 21:59 36 59.36
09/28/2026 21:59 20 59.36
09/28/2026 21:59 7 59.36
09/28/2026 21:59 100 59.36
09/28/2026 21:59 1 59.36
09/28/2026 21:59 1 59.36
09/28/2026 21:59 2 59.35
09/28/2026 21:59 6 59.35
09/28/2026 21:59 100 59.35
09/28/2026 21:59 10 59.35
09/28/2026 21:59 4 59.35
09/28/2026 21:58 100 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 54 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 4 59.34
09/28/2026 21:58 1 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 20 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 1 59.34
09/28/2026 21:58 100 59.34
09/28/2026 21:58 90 59.34
09/28/2026 21:58 5 59.35
09/28/2026 21:58 70 59.35
09/28/2026 21:58 1400 59.35
09/28/2026 21:58 25 59.35
09/28/2026 21:58 10 59.35
09/28/2026 21:58 2 59.35
09/28/2026 21:58 6 59.35
09/28/2026 21:58 200 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 200 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 12 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 10 59.34
09/28/2026 21:58 1 59.34
09/28/2026 21:58 1 59.34
09/28/2026 21:58 100 59.35
09/28/2026 21:58 4 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 12 59.35
09/28/2026 21:58 88 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 48 59.35
09/28/2026 21:58 12 59.35
09/28/2026 21:58 4 59.35
09/28/2026 21:58 1 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 400 59.35
09/28/2026 21:58 200 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 4 59.35
09/28/2026 21:58 4 59.35
09/28/2026 21:58 100 59.35
09/28/2026 21:58 78 59.35
09/28/2026 21:58 5 59.36
09/28/2026 21:58 25 59.36
09/28/2026 21:58 80 59.36
09/28/2026 21:58 7 59.37
09/28/2026 21:58 100 59.37
09/28/2026 21:58 7 59.37
09/28/2026 21:58 100 59.37
09/28/2026 21:58 37 59.36
09/28/2026 21:58 10 59.36
09/28/2026 21:58 100 59.37
09/28/2026 21:58 4 59.36
09/28/2026 21:58 100 59.37
09/28/2026 21:58 200 59.37
09/28/2026 21:58 78 59.37
09/28/2026 21:58 20 59.37
09/28/2026 21:58 100 59.37
09/28/2026 21:58 80 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 100 59.37
09/28/2026 21:58 3 59.37
09/28/2026 21:58 11 59.37
09/28/2026 21:58 10 59.37
09/28/2026 21:58 2 59.37
09/28/2026 21:58 54 59.37
09/28/2026 21:58 1 59.37
09/28/2026 21:58 25 59.37
09/28/2026 21:58 6 59.385
09/28/2026 21:58 8 59.38
09/28/2026 21:58 192 59.38
09/28/2026 21:58 1 59.38
09/28/2026 21:58 4 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 15 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 300 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 100 59.38
09/28/2026 21:58 1 59.38
09/28/2026 21:58 8 59.38
09/28/2026 21:58 20 59.38
09/28/2026 21:58 100 59.39
09/28/2026 21:58 20 59.39
09/28/2026 21:58 100 59.39
09/28/2026 21:58 4 59.39
09/28/2026 21:58 20 59.39
09/28/2026 21:58 6 59.39
09/28/2026 21:58 155 59.39
09/28/2026 21:58 200 59.39
09/28/2026 21:58 24 59.39
09/28/2026 21:58 2 59.39
09/28/2026 21:58 84 59.39
09/28/2026 21:58 100 59.39
09/28/2026 21:58 84 59.40
09/28/2026 21:58 100 59.40
09/28/2026 21:58 2 59.40
09/28/2026 21:58 100 59.40
09/28/2026 21:58 4 59.40
09/28/2026 21:58 7 59.40
09/28/2026 21:58 1 59.40
09/28/2026 21:58 92 59.40
09/28/2026 21:58 6 59.40
09/28/2026 21:58 100 59.40
09/28/2026 21:58 100 59.40
09/28/2026 21:58 2 59.40
09/28/2026 21:58 100 59.40
09/28/2026 21:58 2 59.39
09/28/2026 21:58 36 59.39
09/28/2026 21:58 85 59.39
09/28/2026 21:58 1 59.39
09/28/2026 21:58 14 59.39
09/28/2026 21:58 54 59.39
09/28/2026 21:58 44 59.39
09/28/2026 21:58 11 59.39
09/28/2026 21:58 25 59.39
09/28/2026 21:58 27 59.39
09/28/2026 21:58 20 59.39
09/28/2026 21:58 28 59.39
09/28/2026 21:58 89 59.39
09/28/2026 21:58 11 59.39
09/28/2026 21:58 16 59.39
09/28/2026 21:58 73 59.39
09/28/2026 21:58 4 59.39
09/28/2026 21:58 4 59.39
09/28/2026 21:58 19 59.39
09/28/2026 21:58 81 59.39
09/28/2026 21:58 10 59.39
09/28/2026 21:58 9 59.39
09/28/2026 21:58 25 59.39
09/28/2026 21:58 1 59.39
09/28/2026 21:58 65 59.39
09/28/2026 21:58 100 59.39
09/28/2026 21:58 100 59.39
09/28/2026 21:58 40 59.39
09/28/2026 21:58 200 59.38
09/28/2026 21:58 10 59.38
09/28/2026 21:58 37 59.38
09/28/2026 21:58 1 59.38
09/28/2026 21:58 55 59.38
09/28/2026 21:58 86 59.38
09/28/2026 21:58 22 59.38
09/28/2026 21:58 6 59.37
09/28/2026 21:58 26 59.37
09/28/2026 21:58 20 59.37
09/28/2026 21:58 5 59.37
09/28/2026 21:58 1 59.37
09/28/2026 21:58 1 59.36
09/28/2026 21:58 167 59.36
09/28/2026 21:58 6 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 21 59.36
09/28/2026 21:58 2 59.36
09/28/2026 21:58 200 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 58 59.36
09/28/2026 21:58 200 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 102 59.36
09/28/2026 21:58 50 59.36
09/28/2026 21:58 31 59.36
09/28/2026 21:58 33 59.36
09/28/2026 21:58 100 59.36
09/28/2026 21:58 100 59.35
09/28/2026 21:57 1 59.35
09/28/2026 21:57 31 59.35
09/28/2026 21:57 100 59.35
09/28/2026 21:57 100 59.35
09/28/2026 21:57 100 59.35
09/28/2026 21:57 3 59.35
09/28/2026 21:57 47 59.35
09/28/2026 21:57 100 59.34
09/28/2026 21:57 200 59.34
09/28/2026 21:57 70 59.34
09/28/2026 21:57 100 59.33
09/28/2026 21:57 100 59.33
09/28/2026 21:57 100 59.33
09/28/2026 21:57 272 59.33
09/28/2026 21:57 500 59.33
09/28/2026 21:57 177 59.33
09/28/2026 21:57 500 59.33
09/28/2026 21:57 177 59.33
09/28/2026 21:57 500 59.33
09/28/2026 21:57 100 59.33
09/28/2026 21:57 100 59.33
09/28/2026 21:57 100 59.33
09/28/2026 21:57 2 59.335
09/28/2026 21:57 100 59.35
09/28/2026 21:57 100 59.35
09/28/2026 21:57 100 59.34
09/28/2026 21:57 100 59.34
09/28/2026 21:57 170 59.34
09/28/2026 21:57 30 59.34
09/28/2026 21:57 100 59.325
09/28/2026 21:57 95 59.32
09/28/2026 21:57 5 59.32
09/28/2026 21:57 100 59.32
09/28/2026 21:57 1 59.31
09/28/2026 21:57 100 59.31
09/28/2026 21:57 42 59.30
09/28/2026 21:57 100 59.29
09/28/2026 21:57 100 59.29
09/28/2026 21:57 100 59.28
09/28/2026 21:57 20 59.28
09/28/2026 21:57 10 59.28
09/28/2026 21:57 100 59.28
09/28/2026 21:57 34 59.28
09/28/2026 21:57 33 59.25
09/28/2026 21:57 90 59.25
09/28/2026 21:57 100 59.25
09/28/2026 21:57 68 59.25
09/28/2026 21:57 9 59.265
09/28/2026 21:57 132 59.25
09/28/2026 21:57 34 59.25
09/28/2026 21:57 32 59.26
09/28/2026 21:57 2 59.27
09/28/2026 21:56 28 59.28
09/28/2026 21:56 39 59.28
09/28/2026 21:56 64 59.28
09/28/2026 21:56 36 59.28
09/28/2026 21:56 2 59.29
09/28/2026 21:56 100 59.28
09/28/2026 21:56 100 59.27
09/28/2026 21:56 100 59.25
09/28/2026 21:56 2 59.23
09/28/2026 21:56 43 59.23
09/28/2026 21:56 100 59.24
09/28/2026 21:56 453 59.26
09/28/2026 21:56 547 59.26
09/28/2026 21:56 500 59.26
09/28/2026 21:56 21 59.26
09/28/2026 21:56 29 59.26
09/28/2026 21:56 500 59.26
09/28/2026 21:56 100 59.26
09/28/2026 21:56 50 59.26
09/28/2026 21:56 500 59.26
09/28/2026 21:56 90 59.26
09/28/2026 21:56 100 59.26
09/28/2026 21:56 100 59.26
09/28/2026 21:56 15 59.285
09/28/2026 21:56 203 59.285
09/28/2026 21:56 100 59.28
09/28/2026 21:56 100 59.28
09/28/2026 21:56 100 59.28
09/28/2026 21:56 94 59.28
09/28/2026 21:56 6 59.28
09/28/2026 21:56 94 59.28
09/28/2026 21:56 6 59.28
09/28/2026 21:56 8 59.27
09/28/2026 21:56 200 59.27
09/28/2026 21:56 100 59.27
09/28/2026 21:56 5 59.26
09/28/2026 21:56 100 59.26
09/28/2026 21:56 58 59.26
09/28/2026 21:56 5 59.25
09/28/2026 21:56 100 59.25
09/28/2026 21:56 5 59.25
09/28/2026 21:56 10 59.25
09/28/2026 21:56 20 59.25
09/28/2026 21:56 25 59.25
09/28/2026 21:56 17 59.25
09/28/2026 21:56 32 59.25
09/28/2026 21:56 26 59.24
09/28/2026 21:56 100 59.24
09/28/2026 21:56 86 59.24
09/28/2026 21:56 14 59.24
09/28/2026 21:56 9 59.23
09/28/2026 21:56 100 59.23
09/28/2026 21:56 100 59.22
09/28/2026 21:56 49 59.22
09/28/2026 21:56 4 59.22
09/28/2026 21:56 8 59.22
09/28/2026 21:56 100 59.20
09/28/2026 21:56 100 59.20
09/28/2026 21:56 23 59.20
09/28/2026 21:56 100 59.19
09/28/2026 21:56 184 59.19
09/28/2026 21:56 56 59.19
09/28/2026 21:56 344 59.19
09/28/2026 21:56 216 59.19
09/28/2026 21:56 184 59.19
09/28/2026 21:56 209 59.19
09/28/2026 21:56 290 59.19
09/28/2026 21:56 110 59.19
09/28/2026 21:56 25 59.19
09/28/2026 21:56 184 59.19
09/28/2026 21:56 216 59.19
09/28/2026 21:56 266 59.19
09/28/2026 21:56 500 59.19
09/28/2026 21:56 400 59.19
09/28/2026 21:56 1 59.19
09/28/2026 21:56 141 59.19
09/28/2026 21:56 18 59.19
09/28/2026 21:56 241 59.19
09/28/2026 21:56 1 59.19
09/28/2026 21:56 90 59.19
09/28/2026 21:56 100 59.19
09/28/2026 21:56 90 59.19
09/28/2026 21:56 107 59.19
09/28/2026 21:56 293 59.19
09/28/2026 21:56 40 59.19
09/28/2026 21:56 186 59.19
09/28/2026 21:56 20 59.22
09/28/2026 21:56 100 59.23
09/28/2026 21:56 100 59.23
09/28/2026 21:56 100 59.23
09/28/2026 21:56 50 59.23
09/28/2026 21:56 42 59.23
09/28/2026 21:56 5 59.23
09/28/2026 21:56 58 59.22
09/28/2026 21:55 14 59.19
09/28/2026 21:55 240 59.22
09/28/2026 21:55 240 59.22
09/28/2026 21:55 240 59.22
09/28/2026 21:55 100 59.22
09/28/2026 21:55 240 59.22
09/28/2026 21:55 14 59.24
09/28/2026 21:55 86 59.24
09/28/2026 21:55 100 59.245
09/28/2026 21:55 69 59.24
09/28/2026 21:55 27 59.24
09/28/2026 21:55 30 59.23
09/28/2026 21:55 20 59.20
09/28/2026 21:55 1 59.22
09/28/2026 21:55 1 59.22
09/28/2026 21:55 1 59.22
09/28/2026 21:55 100 59.21
09/28/2026 21:55 100 59.21
09/28/2026 21:55 1 59.21
09/28/2026 21:55 50 59.21
09/28/2026 21:55 38 59.20
09/28/2026 21:55 1 59.20
09/28/2026 21:55 50 59.19
09/28/2026 21:55 79 59.19
09/28/2026 21:55 38 59.19
09/28/2026 21:55 22 59.19
09/28/2026 21:55 100 59.19
09/28/2026 21:55 10 59.19
09/28/2026 21:55 66 59.19
09/28/2026 21:55 100 59.19
09/28/2026 21:55 53 59.19
09/28/2026 21:55 100 59.19
09/28/2026 21:55 100 59.18
09/28/2026 21:55 20 59.18
09/28/2026 21:55 15 59.18
09/28/2026 21:55 100 59.18
09/28/2026 21:55 100 59.18
09/28/2026 21:55 5 59.17
09/28/2026 21:55 125 59.17
09/28/2026 21:55 5 59.16
09/28/2026 21:55 235 59.16
09/28/2026 21:55 240 59.16
09/28/2026 21:55 39 59.17
09/28/2026 21:55 125 59.18
09/28/2026 21:55 50 59.18
09/28/2026 21:55 75 59.18
09/28/2026 21:55 25 59.18
09/28/2026 21:55 100 59.18
09/28/2026 21:55 232 59.19
09/28/2026 21:55 168 59.19
09/28/2026 21:55 54 59.19
09/28/2026 21:55 14 59.19
09/28/2026 21:55 7 59.19
09/28/2026 21:55 652 59.19
09/28/2026 21:55 18 59.21
09/28/2026 21:55 1 59.21
09/28/2026 21:55 84 59.21
09/28/2026 21:55 1 59.21
09/28/2026 21:55 48 59.19
09/28/2026 21:55 80 59.19
09/28/2026 21:55 1 59.20
09/28/2026 21:55 33 59.20
09/28/2026 21:55 38 59.20
09/28/2026 21:55 45 59.22
09/28/2026 21:54 100 59.19
09/28/2026 21:54 2 59.22
09/28/2026 21:54 1 59.22
09/28/2026 21:54 100 59.26
09/28/2026 21:54 27 59.26
09/28/2026 21:54 17 59.26
09/28/2026 21:54 17 59.26
09/28/2026 21:54 627 59.27
09/28/2026 21:54 82 59.27
09/28/2026 21:54 191 59.27
09/28/2026 21:54 7 59.27
09/28/2026 21:54 13 59.27
09/28/2026 21:54 100 59.27
09/28/2026 21:54 400 59.29
09/28/2026 21:54 20 59.29
09/28/2026 21:54 2 59.29
09/28/2026 21:54 100 59.29
09/28/2026 21:54 315 59.29
09/28/2026 21:54 85 59.29
09/28/2026 21:54 1 59.30
09/28/2026 21:53 460 59.29
09/28/2026 21:53 40 59.29
09/28/2026 21:53 600 59.29
09/28/2026 21:53 32 59.29
09/28/2026 21:53 40 59.30
09/28/2026 21:53 10 59.30
09/28/2026 21:53 30 59.30
09/28/2026 21:53 10 59.31
09/28/2026 21:53 100 59.31
09/28/2026 21:53 300 59.31
09/28/2026 21:53 70 59.31
09/28/2026 21:53 20 59.31
09/28/2026 21:53 300 59.31
09/28/2026 21:53 38 59.31
09/28/2026 21:53 100 59.31
09/28/2026 21:53 38 59.32
09/28/2026 21:53 10 59.32
09/28/2026 21:53 20 59.32
09/28/2026 21:53 42 59.32
09/28/2026 21:53 43 59.32
09/28/2026 21:53 100 59.32
09/28/2026 21:53 100 59.32
09/28/2026 21:53 100 59.32
09/28/2026 21:53 60 59.32
09/28/2026 21:53 42 59.32
09/28/2026 21:53 3 59.34
09/28/2026 21:53 7 59.34
09/28/2026 21:53 2 59.34
09/28/2026 21:53 1 59.34
09/28/2026 21:52 18 59.33
09/28/2026 21:52 14 59.33
09/28/2026 21:52 38 59.33
09/28/2026 21:52 18 59.33
09/28/2026 21:52 8 59.33
09/28/2026 21:52 10 59.33
09/28/2026 21:52 100 59.32
09/28/2026 21:52 19 59.32
09/28/2026 21:52 4 59.32
09/28/2026 21:52 5 59.32
09/28/2026 21:52 66 59.31
09/28/2026 21:52 179 59.31
09/28/2026 21:52 21 59.31
09/28/2026 21:52 34 59.31
09/28/2026 21:52 2 59.31
09/28/2026 21:52 17 59.31
09/28/2026 21:52 200 59.31
09/28/2026 21:52 28 59.31
09/28/2026 21:52 100 59.31
09/28/2026 21:52 1 59.31
09/28/2026 21:52 5 59.31
09/28/2026 21:52 79 59.31
09/28/2026 21:52 50 59.29
09/28/2026 21:52 100 59.29
09/28/2026 21:52 5 59.29
09/28/2026 21:52 52 59.29
09/28/2026 21:52 16 59.29
09/28/2026 21:52 100 59.30
09/28/2026 21:52 66 59.30
09/28/2026 21:52 56 59.30
09/28/2026 21:52 1 59.30
09/28/2026 21:51 100 59.25
09/28/2026 21:51 5 59.27
09/28/2026 21:51 5 59.27
09/28/2026 21:51 20 59.26
09/28/2026 21:51 2 59.26
09/28/2026 21:51 5 59.27
09/28/2026 21:51 98 59.26
09/28/2026 21:51 50 59.27
09/28/2026 21:51 34 59.29
09/28/2026 21:51 2 59.29
09/28/2026 21:51 28 59.29
09/28/2026 21:51 100 59.29
09/28/2026 21:51 61 59.26
09/28/2026 21:51 11 59.26
09/28/2026 21:51 28 59.26
09/28/2026 21:51 72 59.26
09/28/2026 21:51 100 59.26
09/28/2026 21:51 100 59.28
09/28/2026 21:51 3 59.29
09/28/2026 21:51 10 59.27
09/28/2026 21:50 100 59.27
09/28/2026 21:50 100 59.27
09/28/2026 21:50 182 59.27
09/28/2026 21:50 100 59.27
09/28/2026 21:50 75 59.26
09/28/2026 21:50 100 59.26
09/28/2026 21:50 45 59.24
09/28/2026 21:50 5 59.24
09/28/2026 21:50 48 59.27
09/28/2026 21:49 25 59.30
09/28/2026 21:49 25 59.30
09/28/2026 21:49 25 59.30
09/28/2026 21:49 5 59.31
09/28/2026 21:49 76 59.31
09/28/2026 21:49 100 59.31
09/28/2026 21:49 12 59.34
09/28/2026 21:49 100 59.34
09/28/2026 21:49 24 59.34
09/28/2026 21:49 2 59.34
09/28/2026 21:49 79 59.34
09/28/2026 21:49 2 59.38
09/28/2026 21:49 14 59.38
09/28/2026 21:49 379 59.38
09/28/2026 21:49 78 59.38
09/28/2026 21:49 100 59.40
09/28/2026 21:49 5 59.40
09/28/2026 21:49 1 59.40
09/28/2026 21:49 3 59.40
09/28/2026 21:49 1 59.40
09/28/2026 21:49 16 59.40
09/28/2026 21:49 130 59.40
09/28/2026 21:48 9 59.42
09/28/2026 21:48 10 59.42
09/28/2026 21:48 300 59.43
09/28/2026 21:48 300 59.43
09/28/2026 21:48 300 59.43
09/28/2026 21:48 300 59.43
09/28/2026 21:48 1 59.43
09/28/2026 21:48 300 59.43
09/28/2026 21:48 2 59.43
09/28/2026 21:48 100 59.43
09/28/2026 21:48 14 59.43
09/28/2026 21:48 1 59.43
09/28/2026 21:48 100 59.43
09/28/2026 21:48 7 59.46
09/28/2026 21:48 100 59.46
09/28/2026 21:48 1 59.45
09/28/2026 21:48 1 59.44
09/28/2026 21:48 10 59.44
09/28/2026 21:48 80 59.44
09/28/2026 21:48 20 59.44
09/28/2026 21:48 6 59.43
09/28/2026 21:48 1 59.43
09/28/2026 21:48 1 59.43
09/28/2026 21:48 30 59.42
09/28/2026 21:48 1 59.42
09/28/2026 21:48 5 59.41
09/28/2026 21:48 5 59.41
09/28/2026 21:48 4 59.41
09/28/2026 21:48 1 59.41
09/28/2026 21:48 1 59.41
09/28/2026 21:48 10 59.45
09/28/2026 21:48 100 59.47
09/28/2026 21:48 100 59.48
09/28/2026 21:48 100 59.48
09/28/2026 21:48 100 59.48
09/28/2026 21:48 10 59.49
09/28/2026 21:48 1 59.49
09/28/2026 21:48 10 59.515
09/28/2026 21:47 19 59.52
09/28/2026 21:47 1 59.52
09/28/2026 21:47 1 59.52
09/28/2026 21:47 11 59.52
09/28/2026 21:47 13 59.52
09/28/2026 21:47 240 59.515
09/28/2026 21:47 5 59.51
09/28/2026 21:47 3 59.505
09/28/2026 21:47 1 59.50
09/28/2026 21:47 100 59.47
09/28/2026 21:47 200 59.49
09/28/2026 21:47 1 59.49
09/28/2026 21:47 2 59.505
09/28/2026 21:47 95 59.51
09/28/2026 21:47 1 59.51
09/28/2026 21:47 4 59.51
09/28/2026 21:47 100 59.51
09/28/2026 21:47 100 59.51
09/28/2026 21:47 27 59.50
09/28/2026 21:46 1 59.49
09/28/2026 21:46 100 59.49
09/28/2026 21:46 100 59.49
09/28/2026 21:46 1 59.48
09/28/2026 21:46 2 59.47
09/28/2026 21:46 1 59.47
09/28/2026 21:46 1 59.47
09/28/2026 21:46 5 59.45
09/28/2026 21:46 100 59.45
09/28/2026 21:46 5 59.45
09/28/2026 21:46 24 59.45
09/28/2026 21:46 152 59.44
09/28/2026 21:46 50 59.44
09/28/2026 21:46 36 59.41
09/28/2026 21:46 14 59.41
09/28/2026 21:46 1 59.42
09/28/2026 21:46 42 59.42
09/28/2026 21:46 1 59.44
09/28/2026 21:46 99 59.44
09/28/2026 21:46 1 59.44
09/28/2026 21:46 100 59.44
09/28/2026 21:46 49 59.43
09/28/2026 21:46 200 59.43
09/28/2026 21:46 5 59.43
09/28/2026 21:46 1 59.43
09/28/2026 21:46 200 59.42
09/28/2026 21:45 22 59.42
09/28/2026 21:45 3 59.42
09/28/2026 21:45 300 59.42
09/28/2026 21:45 50 59.41
09/28/2026 21:45 70 59.40
09/28/2026 21:45 100 59.40
09/28/2026 21:45 100 59.46
09/28/2026 21:45 100 59.455
09/28/2026 21:45 5 59.50
09/28/2026 21:45 5 59.52
09/28/2026 21:45 5 59.52
09/28/2026 21:45 5 59.52
09/28/2026 21:45 17 59.52
09/28/2026 21:45 21 59.52
09/28/2026 21:45 400 59.53
09/28/2026 21:45 300 59.53
09/28/2026 21:45 1 59.545
09/28/2026 21:45 100 59.545
09/28/2026 21:45 26 59.54
09/28/2026 21:45 74 59.54
09/28/2026 21:45 10 59.54
09/28/2026 21:45 1 59.555
09/28/2026 21:44 100 59.54
09/28/2026 21:44 60 59.55
09/28/2026 21:44 100 59.56
09/28/2026 21:44 300 59.56
09/28/2026 21:44 50 59.56
09/28/2026 21:44 60 59.56
09/28/2026 21:44 200 59.56
09/28/2026 21:44 80 59.56
09/28/2026 21:44 17 59.56
09/28/2026 21:44 17 59.56
09/28/2026 21:44 100 59.56
09/28/2026 21:44 100 59.56
09/28/2026 21:44 100 59.57
09/28/2026 21:44 100 59.57
09/28/2026 21:44 90 59.59
09/28/2026 21:43 59 59.57
09/28/2026 21:43 17 59.57
09/28/2026 21:42 100 59.58
09/28/2026 21:42 200 59.58
09/28/2026 21:42 200 59.58
09/28/2026 21:42 100 59.58
09/28/2026 21:42 100 59.58
09/28/2026 21:42 100 59.60
09/28/2026 21:42 200 59.61
09/28/2026 21:42 100 59.595
09/28/2026 21:41 1 59.60
09/28/2026 21:41 1 59.60
09/28/2026 21:41 4 59.60
09/28/2026 21:41 100 59.60
09/28/2026 21:41 1 59.58
09/28/2026 21:41 1 59.57
09/28/2026 21:40 100 59.55
09/28/2026 21:40 100 59.545
09/28/2026 21:40 100 59.545
09/28/2026 21:40 100 59.545
09/28/2026 21:40 100 59.545
09/28/2026 21:40 5 59.55
09/28/2026 21:40 1 59.55
09/28/2026 21:40 4 59.56
09/28/2026 21:40 1 59.57
09/28/2026 21:40 3 59.57
09/28/2026 21:40 40 59.57
09/28/2026 21:40 1 59.57
09/28/2026 21:40 100 59.57
09/28/2026 21:39 3 59.58
09/28/2026 21:39 6 59.56
09/28/2026 21:39 100 59.57
09/28/2026 21:39 100 59.57
09/28/2026 21:39 1 59.57
09/28/2026 21:39 100 59.57
09/28/2026 21:39 1 59.595
09/28/2026 21:39 200 59.59
09/28/2026 21:39 5 59.595
09/28/2026 21:38 1 59.57
09/28/2026 21:38 1 59.59
09/28/2026 21:38 30 59.59
09/28/2026 21:38 24 59.60
09/28/2026 21:38 18 59.60
09/28/2026 21:38 100 59.59
09/28/2026 21:38 33 59.56
09/28/2026 21:38 5 59.55
09/28/2026 21:38 100 59.55
09/28/2026 21:38 5 59.54
09/28/2026 21:38 100 59.53
09/28/2026 21:38 100 59.51
09/28/2026 21:38 100 59.51
09/28/2026 21:38 100 59.48
09/28/2026 21:37 100 59.485
09/28/2026 21:37 100 59.475
09/28/2026 21:36 60 59.48
09/28/2026 21:36 100 59.48
09/28/2026 21:36 169 59.48
09/28/2026 21:36 31 59.48
09/28/2026 21:36 60 59.50
09/28/2026 21:36 100 59.50
09/28/2026 21:36 5 59.50
09/28/2026 21:36 1 59.51
09/28/2026 21:36 79 59.53
09/28/2026 21:36 11 59.53
09/28/2026 21:36 100 59.50
09/28/2026 21:36 1 59.50
09/28/2026 21:36 1 59.52
09/28/2026 21:36 23 59.52
09/28/2026 21:36 33 59.51
09/28/2026 21:36 100 59.50
09/28/2026 21:36 100 59.50
09/28/2026 21:36 5 59.50
09/28/2026 21:36 1 59.50
09/28/2026 21:36 5 59.49
09/28/2026 21:36 70 59.49
09/28/2026 21:36 5 59.48
09/28/2026 21:35 100 59.48
09/28/2026 21:33 5 59.43
09/28/2026 21:33 5 59.43
09/28/2026 21:33 5 59.44
09/28/2026 21:33 1 59.44
09/28/2026 21:33 100 59.46
09/28/2026 21:33 10 59.47
09/28/2026 21:33 17 59.47
09/28/2026 21:33 200 59.47
09/28/2026 21:33 43 59.48
09/28/2026 21:33 57 59.48
09/28/2026 21:32 100 59.515
09/28/2026 21:32 66 59.505
09/28/2026 21:32 34 59.505
09/28/2026 21:32 100 59.49
09/28/2026 21:32 80 59.49
09/28/2026 21:32 40 59.49
09/28/2026 21:32 21 59.49
09/28/2026 21:32 100 59.51
09/28/2026 21:32 100 59.51
09/28/2026 21:32 100 59.51
09/28/2026 21:32 100 59.52
09/28/2026 21:32 200 59.52
09/28/2026 21:32 31 59.52
09/28/2026 21:32 169 59.52
09/28/2026 21:32 17 59.52
09/28/2026 21:32 200 59.52
09/28/2026 21:32 200 59.52
09/28/2026 21:32 19 59.54
09/28/2026 21:32 138 59.54
09/28/2026 21:32 143 59.54
09/28/2026 21:32 200 59.54
09/28/2026 21:32 30 59.55
09/28/2026 21:32 17 59.57
09/28/2026 21:32 1 59.55
09/28/2026 21:32 20 59.55
09/28/2026 21:32 1 59.54
09/28/2026 21:32 15 59.54
09/28/2026 21:32 5 59.53
09/28/2026 21:32 23 59.53
09/28/2026 21:32 100 59.53
09/28/2026 21:32 5 59.53
09/28/2026 21:32 12 59.53
09/28/2026 21:32 3 59.53
09/28/2026 21:32 100 59.53
09/28/2026 21:32 5 59.53
09/28/2026 21:32 15 59.53
09/28/2026 21:32 46 59.52
09/28/2026 21:32 89 59.52
09/28/2026 21:32 5 59.52
09/28/2026 21:32 25 59.51
09/28/2026 21:32 25 59.51
09/28/2026 21:32 25 59.51
09/28/2026 21:32 25 59.51
09/28/2026 21:31 5 59.495
09/28/2026 21:31 4 59.495
09/28/2026 21:31 1 59.495
09/28/2026 21:31 1 59.48
09/28/2026 21:31 100 59.48
09/28/2026 21:30 100 59.49
09/28/2026 21:30 200 59.49
09/28/2026 21:30 72 59.49
09/28/2026 21:30 18 59.49
09/28/2026 21:30 95 59.49
09/28/2026 21:30 2 59.49
09/28/2026 21:30 5 59.49
09/28/2026 21:30 15 59.49
09/28/2026 21:30 83 59.49
09/28/2026 21:30 9 59.49
09/28/2026 21:30 8 59.49
09/28/2026 21:30 28 59.49
09/28/2026 21:30 72 59.49
09/28/2026 21:30 25 59.49
09/28/2026 21:30 15 59.49
09/28/2026 21:30 30 59.49
09/28/2026 21:30 4 59.51
09/28/2026 21:30 6 59.51
09/28/2026 21:29 39 59.49
09/28/2026 21:29 109 59.49
09/28/2026 21:29 148 59.49
09/28/2026 21:29 200 59.49
09/28/2026 21:29 243 59.49
09/28/2026 21:29 200 59.49
09/28/2026 21:29 240 59.50
09/28/2026 21:29 87 59.50
09/28/2026 21:29 100 59.50
09/28/2026 21:29 100 59.50
09/28/2026 21:29 100 59.51
09/28/2026 21:29 20 59.51
09/28/2026 21:29 100 59.515
09/28/2026 21:29 17 59.51
09/28/2026 21:29 2 59.51
09/28/2026 21:29 1 59.51
09/28/2026 21:29 100 59.525
09/28/2026 21:28 2 59.55
09/28/2026 21:28 29 59.54
09/28/2026 21:28 10 59.53
09/28/2026 21:28 2 59.515
09/28/2026 21:28 100 59.52
09/28/2026 21:28 64 59.51
09/28/2026 21:28 61 59.51
09/28/2026 21:28 1 59.51
09/28/2026 21:27 1 59.51
09/28/2026 21:27 1 59.51
09/28/2026 21:27 153 59.51
09/28/2026 21:27 2 59.51
09/28/2026 21:27 20 59.51
09/28/2026 21:27 2 59.50
09/28/2026 21:27 5 59.48
09/28/2026 21:27 100 59.48
09/28/2026 21:27 100 59.48
09/28/2026 21:27 2 59.46
09/28/2026 21:27 1 59.45
09/28/2026 21:27 3 59.45
09/28/2026 21:26 5 59.43
09/28/2026 21:26 4 59.43
09/28/2026 21:26 125 59.42
09/28/2026 21:26 5 59.42
09/28/2026 21:26 5 59.405
09/28/2026 21:26 5 59.405
09/28/2026 21:26 5 59.405
09/28/2026 21:26 20 59.41
09/28/2026 21:26 10 59.40
09/28/2026 21:26 10 59.38
09/28/2026 21:26 25 59.38
09/28/2026 21:26 25 59.38
09/28/2026 21:26 240 59.38
09/28/2026 21:26 15 59.405
09/28/2026 21:26 9 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:26 15 59.405
09/28/2026 21:25 1 59.405
09/28/2026 21:24 5 59.41
09/28/2026 21:24 5 59.41
09/28/2026 21:24 5 59.41
09/28/2026 21:24 5 59.41
09/28/2026 21:24 5 59.41
09/28/2026 21:24 1 59.41
09/28/2026 21:24 17 59.37
09/28/2026 21:24 100 59.38
09/28/2026 21:24 100 59.38
09/28/2026 21:24 135 59.38
09/28/2026 21:24 65 59.38
09/28/2026 21:24 200 59.38
09/28/2026 21:24 1 59.38
09/28/2026 21:24 100 59.38
09/28/2026 21:24 61 59.38
09/28/2026 21:24 139 59.38
09/28/2026 21:24 200 59.38
09/28/2026 21:24 1 59.38
09/28/2026 21:24 1 59.38
09/28/2026 21:24 17 59.38
09/28/2026 21:24 17 59.38
09/28/2026 21:24 125 59.39
09/28/2026 21:23 200 59.425
09/28/2026 21:23 1 59.40
09/28/2026 21:23 1 59.40
09/28/2026 21:23 15 59.40
09/28/2026 21:23 18 59.425
09/28/2026 21:23 1 59.425
09/28/2026 21:22 100 59.41
09/28/2026 21:22 5 59.41
09/28/2026 21:22 1 59.42
09/28/2026 21:22 15 59.43
09/28/2026 21:22 15 59.44
09/28/2026 21:22 1 59.44
09/28/2026 21:22 100 59.44
09/28/2026 21:22 4 59.45
09/28/2026 21:22 1 59.46
09/28/2026 21:22 10 59.47
09/28/2026 21:22 10 59.48
09/28/2026 21:22 5 59.48
09/28/2026 21:22 5 59.49
09/28/2026 21:22 100 59.525
09/28/2026 21:22 1 59.53
09/28/2026 21:22 100 59.53
09/28/2026 21:22 55 59.51
09/28/2026 21:22 4 59.51
09/28/2026 21:22 25 59.51
09/28/2026 21:22 16 59.51
09/28/2026 21:22 44 59.52
09/28/2026 21:22 38 59.52
09/28/2026 21:22 162 59.52
09/28/2026 21:22 38 59.52
09/28/2026 21:22 18 59.52
09/28/2026 21:22 200 59.52
09/28/2026 21:22 17 59.52
09/28/2026 21:22 200 59.52
09/28/2026 21:22 1 59.52
09/28/2026 21:21 100 59.56
09/28/2026 21:21 37 59.54
09/28/2026 21:21 4 59.54
09/28/2026 21:21 96 59.54
09/28/2026 21:21 34 59.51
09/28/2026 21:21 10 59.51
09/28/2026 21:21 1 59.49
09/28/2026 21:20 2 59.48
09/28/2026 21:20 1 59.45
09/28/2026 21:20 100 59.48
09/28/2026 21:20 6 59.47
09/28/2026 21:20 94 59.47
09/28/2026 21:20 100 59.47
09/28/2026 21:20 100 59.46
09/28/2026 21:20 58 59.46
09/28/2026 21:20 42 59.46
09/28/2026 21:20 1 59.46
09/28/2026 21:20 99 59.46
09/28/2026 21:19 100 59.44
09/28/2026 21:19 19 59.44
09/28/2026 21:19 200 59.44
09/28/2026 21:19 51 59.44
09/28/2026 21:19 149 59.44
09/28/2026 21:19 181 59.44
09/28/2026 21:19 200 59.44
09/28/2026 21:19 80 59.44
09/28/2026 21:19 100 59.44
09/28/2026 21:19 200 59.44
09/28/2026 21:19 1 59.44
09/28/2026 21:19 5 59.49
09/28/2026 21:19 1 59.49
09/28/2026 21:19 1 59.49
09/28/2026 21:19 26 59.49
09/28/2026 21:19 1 59.49
09/28/2026 21:19 58 59.48
09/28/2026 21:19 18 59.48
09/28/2026 21:18 3 59.47
09/28/2026 21:18 97 59.47
09/28/2026 21:18 1 59.47
09/28/2026 21:18 10 59.47
09/28/2026 21:18 5 59.47
09/28/2026 21:18 100 59.445
09/28/2026 21:17 1 59.43
09/28/2026 21:17 2 59.41
09/28/2026 21:17 1 59.40
09/28/2026 21:17 1 59.40
09/28/2026 21:17 1 59.40
09/28/2026 21:17 100 59.38
09/28/2026 21:17 1 59.38
09/28/2026 21:17 5 59.38
09/28/2026 21:17 100 59.38
09/28/2026 21:17 12 59.37
09/28/2026 21:17 27 59.36
09/28/2026 21:17 1 59.36
09/28/2026 21:17 52 59.36
09/28/2026 21:17 20 59.36
09/28/2026 21:17 1 59.35
09/28/2026 21:17 24 59.33
09/28/2026 21:17 18 59.33
09/28/2026 21:17 4 59.32
09/28/2026 21:17 20 59.32
09/28/2026 21:17 100 59.31
09/28/2026 21:17 2 59.31
09/28/2026 21:17 194 59.31
09/28/2026 21:17 6 59.31
09/28/2026 21:17 100 59.30
09/28/2026 21:17 10 59.30
09/28/2026 21:17 5 59.30
09/28/2026 21:17 23 59.30
09/28/2026 21:17 77 59.30
09/28/2026 21:16 4 59.29
09/28/2026 21:16 100 59.28
09/28/2026 21:16 43 59.26
09/28/2026 21:16 100 59.28
09/28/2026 21:16 4 59.28
09/28/2026 21:16 16 59.28
09/28/2026 21:16 41 59.26
09/28/2026 21:15 44 59.26
09/28/2026 21:15 1 59.24
09/28/2026 21:15 43 59.26
09/28/2026 21:15 16 59.245
09/28/2026 21:15 37 59.26
09/28/2026 21:15 80 59.245
09/28/2026 21:15 100 59.245
09/28/2026 21:15 1 59.245
09/28/2026 21:14 41 59.28
09/28/2026 21:14 42 59.28
09/28/2026 21:14 1 59.28
09/28/2026 21:14 1 59.26
09/28/2026 21:14 3 59.205
09/28/2026 21:14 3 59.25
09/28/2026 21:14 24 59.24
09/28/2026 21:14 18 59.23
09/28/2026 21:14 1 59.23
09/28/2026 21:14 20 59.21
09/28/2026 21:14 90 59.21
09/28/2026 21:14 1 59.21
09/28/2026 21:14 10 59.21
09/28/2026 21:14 79 59.20
09/28/2026 21:14 21 59.20
09/28/2026 21:14 1 59.20
09/28/2026 21:14 33 59.20
09/28/2026 21:14 1 59.20
09/28/2026 21:14 4 59.19
09/28/2026 21:14 5 59.19
09/28/2026 21:14 1 59.19
09/28/2026 21:14 1 59.19
09/28/2026 21:14 20 59.19
09/28/2026 21:14 3 59.19
09/28/2026 21:14 96 59.19
09/28/2026 21:14 1 59.19
09/28/2026 21:14 90 59.18
09/28/2026 21:14 10 59.18
09/28/2026 21:14 40 59.18
09/28/2026 21:14 60 59.18
09/28/2026 21:14 71 59.17
09/28/2026 21:14 129 59.17
09/28/2026 21:14 20 59.17
09/28/2026 21:14 1 59.16
09/28/2026 21:14 5 59.16
09/28/2026 21:14 5 59.16
09/28/2026 21:14 100 59.16
09/28/2026 21:14 4 59.15
09/28/2026 21:14 100 59.15
09/28/2026 21:12 100 59.12
09/28/2026 21:12 4 59.11
09/28/2026 21:12 1 59.10
09/28/2026 21:12 34 59.09
09/28/2026 21:12 66 59.09
09/28/2026 21:12 26 59.09
09/28/2026 21:12 24 59.09
09/28/2026 21:12 30 59.09
09/28/2026 21:11 5 59.08
09/28/2026 21:11 10 59.08
09/28/2026 21:11 2 59.08
09/28/2026 21:11 100 59.10
09/28/2026 21:11 100 59.10
09/28/2026 21:10 86 59.12
09/28/2026 21:10 29 59.14
09/28/2026 21:10 23 59.15
09/28/2026 21:10 177 59.15
09/28/2026 21:10 100 59.15
09/28/2026 21:10 4 59.15
09/28/2026 21:10 50 59.15
09/28/2026 21:10 3 59.13
09/28/2026 21:10 100 59.13
09/28/2026 21:10 100 59.13
09/28/2026 21:10 100 59.11
09/28/2026 21:10 4 59.10
09/28/2026 21:10 11 59.09
09/28/2026 21:10 100 59.10
09/28/2026 21:10 100 59.125
09/28/2026 21:10 100 59.125
09/28/2026 21:10 2 59.125
09/28/2026 21:10 2 59.125
09/28/2026 21:10 54 59.125
09/28/2026 21:08 1 59.13
09/28/2026 21:08 10 59.13
09/28/2026 21:08 3 59.13
09/28/2026 21:08 1 59.13
09/28/2026 21:08 25 59.13
09/28/2026 21:08 20 59.11
09/28/2026 21:08 38 59.13
09/28/2026 21:07 32 59.105
09/28/2026 21:07 37 59.13
09/28/2026 21:07 1 59.12
09/28/2026 21:07 2 59.12
09/28/2026 21:07 2 59.10
09/28/2026 21:07 2 59.10
09/28/2026 21:07 2 59.10
09/28/2026 21:07 2 59.10
09/28/2026 21:07 5 59.11
09/28/2026 21:07 10 59.11
09/28/2026 21:07 2 59.11
09/28/2026 21:07 5 59.12
09/28/2026 21:07 100 59.15
09/28/2026 21:07 100 59.15
09/28/2026 21:07 37 59.17
09/28/2026 21:07 2 59.17
09/28/2026 21:06 1 59.19
09/28/2026 21:06 4 59.19
09/28/2026 21:06 1 59.17
09/28/2026 21:06 46 59.17
09/28/2026 21:06 154 59.17
09/28/2026 21:06 2 59.17
09/28/2026 21:06 17 59.16
09/28/2026 21:06 100 59.16
09/28/2026 21:06 100 59.16
09/28/2026 21:06 2 59.16
09/28/2026 21:06 48 59.18
09/28/2026 21:06 100 59.18
09/28/2026 21:06 17 59.18
09/28/2026 21:06 2 59.18
09/28/2026 21:06 116 59.18
09/28/2026 21:06 84 59.18
09/28/2026 21:04 43 59.18
09/28/2026 21:04 19 59.21
09/28/2026 21:04 2 59.21
09/28/2026 21:04 100 59.20
09/28/2026 21:04 43 59.19
09/28/2026 21:04 80 59.20
09/28/2026 21:03 6 59.23
09/28/2026 21:03 8 59.23
09/28/2026 21:03 2 59.23
09/28/2026 21:03 97 59.22
09/28/2026 21:03 3 59.22
09/28/2026 21:03 20 59.21
09/28/2026 21:03 2 59.20
09/28/2026 21:03 2 59.20
09/28/2026 21:03 100 59.19
09/28/2026 21:03 2 59.19
09/28/2026 21:03 41 59.15
09/28/2026 21:02 100 59.155
09/28/2026 21:02 2 59.155
09/28/2026 21:02 44 59.15
09/28/2026 21:02 1 59.12
09/28/2026 21:02 1 59.11
09/28/2026 21:02 38 59.15
09/28/2026 21:01 46 59.16
09/28/2026 21:01 100 59.16
09/28/2026 21:01 240 59.15
09/28/2026 21:01 100 59.15
09/28/2026 21:00 39 59.15
09/28/2026 21:00 91 59.15
09/28/2026 21:00 1 59.13
09/28/2026 21:00 100 59.12
09/28/2026 21:00 44 59.17
09/28/2026 20:59 100 59.14
09/28/2026 20:59 10 59.17
09/28/2026 20:59 169 59.17
09/28/2026 20:59 1 59.16
09/28/2026 20:59 100 59.15
09/28/2026 20:59 1 59.15
09/28/2026 20:59 100 59.15
09/28/2026 20:59 82 59.15
09/28/2026 20:59 100 59.15
09/28/2026 20:59 100 59.15
09/28/2026 20:59 37 59.18
09/28/2026 20:59 41 59.18
09/28/2026 20:59 10 59.18
09/28/2026 20:59 100 59.18
09/28/2026 20:59 18 59.18
09/28/2026 20:59 100 59.18
09/28/2026 20:59 100 59.15
09/28/2026 20:59 100 59.14
09/28/2026 20:59 125 59.13
09/28/2026 20:59 240 59.13
09/28/2026 20:59 82 59.13
09/28/2026 20:58 12 59.10
09/28/2026 20:58 95 59.10
09/28/2026 20:58 5 59.10
09/28/2026 20:58 1 59.09
09/28/2026 20:58 1 59.09
09/28/2026 20:58 100 59.09
09/28/2026 20:58 100 59.09
09/28/2026 20:58 100 59.09
09/28/2026 20:58 100 59.09
09/28/2026 20:58 33 59.09
09/28/2026 20:58 90 59.09
09/28/2026 20:58 10 59.09
09/28/2026 20:58 100 59.08
09/28/2026 20:58 5 59.07
09/28/2026 20:58 100 59.07
09/28/2026 20:58 50 59.05
09/28/2026 20:58 49 59.05
09/28/2026 20:58 1 59.05
09/28/2026 20:58 100 59.04
09/28/2026 20:58 80 59.03
09/28/2026 20:58 100 59.03
09/28/2026 20:58 20 59.03
09/28/2026 20:58 34 59.01
09/28/2026 20:58 3 59.00
09/28/2026 20:58 42 58.985
09/28/2026 20:58 3 58.985
09/28/2026 20:57 100 58.98
09/28/2026 20:57 200 59.00
09/28/2026 20:57 100 58.99
09/28/2026 20:57 100 58.99
09/28/2026 20:57 100 59.00
09/28/2026 20:56 20 58.98
09/28/2026 20:56 33 59.00
09/28/2026 20:56 40 59.01
09/28/2026 20:56 55 59.01
09/28/2026 20:56 45 59.01
09/28/2026 20:56 1 59.01
09/28/2026 20:56 5 59.01
09/28/2026 20:56 10 59.01
09/28/2026 20:56 5 59.01
09/28/2026 20:56 5 59.01
09/28/2026 20:56 69 58.99
09/28/2026 20:56 31 58.99
09/28/2026 20:56 1 58.99
09/28/2026 20:56 5 58.99
09/28/2026 20:56 5 58.99
09/28/2026 20:56 5 58.98
09/28/2026 20:56 26 58.97
09/28/2026 20:56 74 58.97
09/28/2026 20:56 13 58.97
09/28/2026 20:56 100 58.96
09/28/2026 20:56 100 58.925
09/28/2026 20:55 38 58.92
09/28/2026 20:55 14 58.96
09/28/2026 20:55 10 58.96
09/28/2026 20:54 14 58.91
09/28/2026 20:54 14 58.91
09/28/2026 20:54 14 58.96
09/28/2026 20:54 14 58.92
09/28/2026 20:53 39 58.96
09/28/2026 20:53 1 58.95
09/28/2026 20:53 1 58.93
09/28/2026 20:53 20 58.93
09/28/2026 20:53 5 58.93
09/28/2026 20:53 2 58.93
09/28/2026 20:53 80 58.93
09/28/2026 20:53 100 58.90
09/28/2026 20:53 40 58.90
09/28/2026 20:53 60 58.90
09/28/2026 20:53 100 58.90
09/28/2026 20:52 55 58.91
09/28/2026 20:52 5 58.92
09/28/2026 20:50 17 58.94
09/28/2026 20:50 82 58.95
09/28/2026 20:50 70 58.96
09/28/2026 20:50 100 58.96
09/28/2026 20:49 78 58.995
09/28/2026 20:48 100 58.995
09/28/2026 20:48 5 59.01
09/28/2026 20:48 100 59.00
09/28/2026 20:48 95 59.00
09/28/2026 20:48 5 59.00
09/28/2026 20:47 100 58.95
09/28/2026 20:47 2 58.96
09/28/2026 20:47 79 58.96
09/28/2026 20:47 19 58.96
09/28/2026 20:47 20 58.99
09/28/2026 20:47 50 58.97
09/28/2026 20:47 100 58.97
09/28/2026 20:47 200 58.97
09/28/2026 20:47 12 58.91
09/28/2026 20:47 14 58.92
09/28/2026 20:47 7 58.92
09/28/2026 20:47 5 58.92
09/28/2026 20:47 5 58.92
09/28/2026 20:47 50 58.92
09/28/2026 20:47 7 58.92
09/28/2026 20:47 5 58.92
09/28/2026 20:47 7 58.92
09/28/2026 20:47 5 58.92
09/28/2026 20:47 100 58.945
09/28/2026 20:47 100 58.99
09/28/2026 20:47 200 58.99
09/28/2026 20:47 49 58.99
09/28/2026 20:47 51 58.99
09/28/2026 20:47 100 58.98
09/28/2026 20:47 67 58.97
09/28/2026 20:46 5 58.94
09/28/2026 20:46 16 58.97
09/28/2026 20:46 1 58.97
09/28/2026 20:46 39 59.01
09/28/2026 20:45 50 59.00
09/28/2026 20:45 5 59.02
09/28/2026 20:45 5 59.04
09/28/2026 20:45 100 59.06
09/28/2026 20:45 100 59.06
09/28/2026 20:45 100 59.06
09/28/2026 20:45 100 59.06
09/28/2026 20:44 23 59.12
09/28/2026 20:44 12 59.12
09/28/2026 20:44 2 59.12
09/28/2026 20:44 70 59.13
09/28/2026 20:44 169 59.12
09/28/2026 20:44 100 59.06
09/28/2026 20:44 100 59.06
09/28/2026 20:44 100 59.06
09/28/2026 20:44 40 59.06
09/28/2026 20:44 60 59.06
09/28/2026 20:44 100 59.10
09/28/2026 20:44 72 59.18
09/28/2026 20:44 3 59.18
09/28/2026 20:44 100 59.17
09/28/2026 20:44 100 59.15
09/28/2026 20:44 100 59.14
09/28/2026 20:44 3 59.14
09/28/2026 20:44 31 59.14
09/28/2026 20:44 20 59.09
09/28/2026 20:44 11 59.09
09/28/2026 20:44 4 59.115
09/28/2026 20:44 3 59.13
09/28/2026 20:44 2 59.11
09/28/2026 20:44 2 59.13
09/28/2026 20:44 5 59.13
09/28/2026 20:44 3 59.10
09/28/2026 20:44 19 59.12
09/28/2026 20:44 27 59.12
09/28/2026 20:44 47 59.11
09/28/2026 20:44 10 59.12
09/28/2026 20:44 44 59.12
09/28/2026 20:44 56 59.12
09/28/2026 20:44 2 59.10
09/28/2026 20:44 44 59.12
09/28/2026 20:44 100 59.11
09/28/2026 20:44 100 59.11
09/28/2026 20:44 51 59.09
09/28/2026 20:43 40 59.09
09/28/2026 20:43 5 59.07
09/28/2026 20:43 15 59.07
09/28/2026 20:43 5 59.08
09/28/2026 20:42 9 59.09
09/28/2026 20:42 50 59.09
09/28/2026 20:42 17 59.09
09/28/2026 20:42 17 59.10
09/28/2026 20:42 3 59.10
09/28/2026 20:42 73 59.10
09/28/2026 20:42 27 59.10
09/28/2026 20:40 1 59.14
09/28/2026 20:40 50 59.14
09/28/2026 20:40 3 59.16
09/28/2026 20:40 1 59.18
09/28/2026 20:40 10 59.16
09/28/2026 20:40 1 59.17
09/28/2026 20:40 10 59.17
09/28/2026 20:40 1 59.17
09/28/2026 20:40 1 59.17
09/28/2026 20:39 1 59.17
09/28/2026 20:39 2 59.145
09/28/2026 20:39 2 59.145
09/28/2026 20:38 100 59.15
09/28/2026 20:38 100 59.13
09/28/2026 20:38 70 59.13
09/28/2026 20:38 30 59.13
09/28/2026 20:37 31 59.16
09/28/2026 20:37 39 59.16
09/28/2026 20:37 100 59.16
09/28/2026 20:37 4 59.16
09/28/2026 20:37 5 59.19
09/28/2026 20:36 67 59.20
09/28/2026 20:36 2 59.20
09/28/2026 20:35 50 59.21
09/28/2026 20:35 1 59.21
09/28/2026 20:35 1 59.21
09/28/2026 20:35 1 59.20
09/28/2026 20:35 50 59.19
09/28/2026 20:35 50 59.19
09/28/2026 20:35 18 59.18
09/28/2026 20:35 30 59.16
09/28/2026 20:35 12 59.16
09/28/2026 20:35 18 59.16
09/28/2026 20:35 30 59.14
09/28/2026 20:35 70 59.16
09/28/2026 20:35 41 59.15
09/28/2026 20:35 100 59.135
09/28/2026 20:35 196 59.14
09/28/2026 20:35 1 59.14
09/28/2026 20:35 56 59.13
09/28/2026 20:35 60 59.13
09/28/2026 20:34 40 59.13
09/28/2026 20:34 16 59.13
09/28/2026 20:34 240 59.12
09/28/2026 20:33 38 59.11
09/28/2026 20:33 4 59.13
09/28/2026 20:33 10 59.13
09/28/2026 20:33 90 59.13
09/28/2026 20:33 5 59.13
09/28/2026 20:33 100 59.13
09/28/2026 20:33 19 59.10
09/28/2026 20:33 20 59.10
09/28/2026 20:32 1 59.11
09/28/2026 20:32 12 59.10
09/28/2026 20:32 100 59.10
09/28/2026 20:32 2 59.08
09/28/2026 20:32 20 59.11
09/28/2026 20:31 89 59.14
09/28/2026 20:30 100 59.105
09/28/2026 20:30 100 59.12
09/28/2026 20:30 20 59.15
09/28/2026 20:30 17 59.15
09/28/2026 20:30 31 59.15
09/28/2026 20:30 38 59.15
09/28/2026 20:30 14 59.15
09/28/2026 20:30 100 59.13
09/28/2026 20:30 100 59.13
09/28/2026 20:29 44 59.16
09/28/2026 20:29 6 59.15
09/28/2026 20:29 10 59.15
09/28/2026 20:29 84 59.13
09/28/2026 20:29 50 59.13
09/28/2026 20:29 17 59.13
09/28/2026 20:29 6 59.13
09/28/2026 20:29 50 59.13
09/28/2026 20:28 16 59.16
09/28/2026 20:28 35 59.17
09/28/2026 20:28 100 59.17
09/28/2026 20:28 5 59.16
09/28/2026 20:28 100 59.16
09/28/2026 20:28 100 59.16
09/28/2026 20:28 1 59.15
09/28/2026 20:28 100 59.13
09/28/2026 20:28 1 59.13
09/28/2026 20:28 100 59.13
09/28/2026 20:28 3 59.13
09/28/2026 20:28 100 59.11
09/28/2026 20:28 52 59.10
09/28/2026 20:28 10 59.10
09/28/2026 20:28 68 59.10
09/28/2026 20:26 100 59.15
09/28/2026 20:26 17 59.15
09/28/2026 20:26 17 59.15
09/28/2026 20:26 57 59.165
09/28/2026 20:25 2 59.155
09/28/2026 20:25 94 59.18
09/28/2026 20:25 91 59.18
09/28/2026 20:24 1 59.16
09/28/2026 20:24 17 59.19
09/28/2026 20:24 17 59.20
09/28/2026 20:24 17 59.21
09/28/2026 20:24 7 59.21
09/28/2026 20:24 7 59.21
09/28/2026 20:23 5 59.23
09/28/2026 20:23 42 59.26
09/28/2026 20:23 100 59.27
09/28/2026 20:22 70 59.29
09/28/2026 20:22 2 59.30
09/28/2026 20:22 2 59.30
09/28/2026 20:22 100 59.32
09/28/2026 20:22 17 59.28
09/28/2026 20:22 17 59.26
09/28/2026 20:22 17 59.26
09/28/2026 20:22 100 59.27
09/28/2026 20:21 1 59.305
09/28/2026 20:21 67 59.305
09/28/2026 20:21 18 59.30
09/28/2026 20:21 1 59.29
09/28/2026 20:21 18 59.27
09/28/2026 20:21 5 59.26
09/28/2026 20:20 105 59.24
09/28/2026 20:20 24 59.25
09/28/2026 20:20 100 59.25
09/28/2026 20:20 176 59.25
09/28/2026 20:20 100 59.25
09/28/2026 20:20 4 59.25
09/28/2026 20:20 100 59.25
09/28/2026 20:20 100 59.24
09/28/2026 20:20 90 59.23
09/28/2026 20:20 10 59.23
09/28/2026 20:20 1 59.23
09/28/2026 20:20 100 59.22
09/28/2026 20:20 100 59.20
09/28/2026 20:20 75 59.18
09/28/2026 20:20 25 59.18
09/28/2026 20:20 100 59.17
09/28/2026 20:20 1 59.15
09/28/2026 20:20 1 59.135
09/28/2026 20:20 40 59.14
09/28/2026 20:20 25 59.13
09/28/2026 20:20 10 59.11
09/28/2026 20:20 42 59.10
09/28/2026 20:20 100 59.10
09/28/2026 20:18 12 59.05
09/28/2026 20:18 50 59.06
09/28/2026 20:18 50 59.06
09/28/2026 20:18 50 59.06
09/28/2026 20:18 50 59.06
09/28/2026 20:18 200 59.06
09/28/2026 20:18 100 59.06
09/28/2026 20:18 100 59.06
09/28/2026 20:18 25 59.07
09/28/2026 20:18 25 59.07
09/28/2026 20:18 25 59.07
09/28/2026 20:18 25 59.07
09/28/2026 20:18 232 59.09
09/28/2026 20:18 25 59.11
09/28/2026 20:18 49 59.15
09/28/2026 20:18 100 59.145
09/28/2026 20:18 40 59.13
09/28/2026 20:18 98 59.13
09/28/2026 20:18 1 59.13
09/28/2026 20:18 1 59.13
09/28/2026 20:18 160 59.13
09/28/2026 20:18 100 59.13
09/28/2026 20:18 5 59.15
09/28/2026 20:18 37 59.15
09/28/2026 20:18 41 59.18
09/28/2026 20:17 80 59.185
09/28/2026 20:17 80 59.185
09/28/2026 20:17 1 59.18
09/28/2026 20:17 1 59.18
09/28/2026 20:17 51 59.18
09/28/2026 20:17 106 59.18
09/28/2026 20:17 80 59.19
09/28/2026 20:16 4 59.23
09/28/2026 20:16 4 59.225
09/28/2026 20:16 100 59.21
09/28/2026 20:16 10 59.19
09/28/2026 20:16 17 59.20
09/28/2026 20:16 17 59.21
09/28/2026 20:16 100 59.21
09/28/2026 20:16 17 59.22
09/28/2026 20:16 5 59.22
09/28/2026 20:16 100 59.22
09/28/2026 20:16 140 59.22
09/28/2026 20:16 120 59.22
09/28/2026 20:16 100 59.22
09/28/2026 20:15 70 59.29
09/28/2026 20:15 100 59.255
09/28/2026 20:14 20 59.25
09/28/2026 20:14 70 59.255
09/28/2026 20:13 34 59.28
09/28/2026 20:13 66 59.28
09/28/2026 20:13 100 59.27
09/28/2026 20:13 10 59.25
09/28/2026 20:13 100 59.24
09/28/2026 20:13 1 59.23
09/28/2026 20:13 1 59.19
09/28/2026 20:13 100 59.15
09/28/2026 20:13 1 59.14
09/28/2026 20:13 1 59.09
09/28/2026 20:13 100 59.09
09/28/2026 20:12 22 59.06
09/28/2026 20:12 10 59.06
09/28/2026 20:12 100 59.06
09/28/2026 20:12 12 59.05
09/28/2026 20:12 32 59.04
09/28/2026 20:12 33 59.03
09/28/2026 20:12 20 59.03
09/28/2026 20:12 100 59.03
09/28/2026 20:12 4 59.02
09/28/2026 20:12 31 59.02
09/28/2026 20:12 100 59.02
09/28/2026 20:12 100 59.01
09/28/2026 20:12 92 59.00
09/28/2026 20:12 146 59.00
09/28/2026 20:12 100 59.00
09/28/2026 20:12 162 59.00
09/28/2026 20:12 100 59.00
09/28/2026 20:12 91 59.00
09/28/2026 20:12 4 59.00
09/28/2026 20:12 5 59.00
09/28/2026 20:12 100 59.00
09/28/2026 20:12 100 59.00
09/28/2026 20:12 1 59.00
09/28/2026 20:12 100 59.00
09/28/2026 20:12 37 59.00
09/28/2026 20:12 25 58.99
09/28/2026 20:12 10 58.98
09/28/2026 20:12 100 58.98
09/28/2026 20:12 24 58.95
09/28/2026 20:12 76 58.95
09/28/2026 20:12 100 58.94
09/28/2026 20:12 2 58.93
09/28/2026 20:10 5 58.92
09/28/2026 20:10 1 58.95
09/28/2026 20:10 13 58.95
09/28/2026 20:10 100 58.98
09/28/2026 20:10 100 58.98
09/28/2026 20:10 100 58.985
09/28/2026 20:10 41 58.98
09/28/2026 20:10 59 58.98
09/28/2026 20:10 1 58.98
09/28/2026 20:08 4 58.94
09/28/2026 20:08 4 58.93
09/28/2026 20:08 10 58.91
09/28/2026 20:08 6 58.87
09/28/2026 20:08 80 58.88
09/28/2026 20:08 20 58.88
09/28/2026 20:08 5 58.88
09/28/2026 20:08 100 58.87
09/28/2026 20:08 30 58.86
09/28/2026 20:08 70 58.87
09/28/2026 20:06 60 58.82
09/28/2026 20:06 20 58.82
09/28/2026 20:06 1 58.82
09/28/2026 20:06 3 58.82
09/28/2026 20:06 100 58.82
09/28/2026 20:06 1 58.82
09/28/2026 20:05 5 58.86
09/28/2026 20:04 69 58.86
09/28/2026 20:04 12 58.84
09/28/2026 20:04 9 58.82
09/28/2026 20:04 1 58.82
09/28/2026 20:02 1 58.81
09/28/2026 20:02 95 58.80
09/28/2026 20:02 5 58.80
09/28/2026 20:02 51 58.79
09/28/2026 20:02 100 58.79
09/28/2026 20:02 1 58.79
09/28/2026 20:02 1 58.79
09/28/2026 20:02 99 58.79
09/28/2026 20:02 1 58.79
09/28/2026 20:02 1 58.78
09/28/2026 20:02 1 58.78
09/28/2026 20:02 83 58.78
09/28/2026 20:02 17 58.78
09/28/2026 20:02 1 58.77
09/28/2026 20:02 100 58.77
09/28/2026 20:02 5 58.76
09/28/2026 20:02 100 58.76
09/28/2026 20:02 5 58.76
09/28/2026 20:02 100 58.76
09/28/2026 20:02 4 58.73
09/28/2026 20:02 100 58.705
09/28/2026 20:00 1 58.71
09/28/2026 20:00 100 58.71
09/28/2026 20:00 1 58.71
09/28/2026 20:00 5 58.73
09/28/2026 20:00 100 58.73
09/28/2026 20:00 6 58.72
09/28/2026 20:00 140 58.71
09/28/2026 20:00 1 58.72
09/28/2026 20:00 2 58.77
09/28/2026 19:58 100 58.745
09/28/2026 19:56 1 58.72
09/28/2026 19:56 5 58.69
09/28/2026 19:55 100 58.70
09/28/2026 19:55 100 58.70
09/28/2026 19:54 200 58.72
09/28/2026 19:54 160 58.72
09/28/2026 19:54 100 58.72
09/28/2026 19:54 100 58.76
09/28/2026 19:54 100 58.76
09/28/2026 19:54 1 58.75
09/28/2026 19:54 54 58.74
09/28/2026 19:54 27 58.74
09/28/2026 19:54 21 58.74
09/28/2026 19:54 52 58.74
09/28/2026 19:54 100 58.73
09/28/2026 19:54 11 58.72
09/28/2026 19:54 1 58.72
09/28/2026 19:54 5 58.72
09/28/2026 19:53 1 58.71
09/28/2026 19:53 30 58.71
09/28/2026 19:53 70 58.71
09/28/2026 19:52 100 58.70
09/28/2026 19:52 100 58.68
09/28/2026 19:52 9 58.67
09/28/2026 19:51 4 58.62
09/28/2026 19:51 5 58.63
09/28/2026 19:51 4 58.63
09/28/2026 19:51 14 58.63
09/28/2026 19:51 18 58.63
09/28/2026 19:49 100 58.655
09/28/2026 19:48 1 58.64
09/28/2026 19:47 4 58.67
09/28/2026 19:46 2 58.67
09/28/2026 19:46 100 58.675
09/28/2026 19:46 82 58.67
09/28/2026 19:46 1 58.67
09/28/2026 19:46 17 58.67
09/28/2026 19:46 100 58.65
09/28/2026 19:45 100 58.65
09/28/2026 19:41 5 58.63
09/28/2026 19:41 4 58.63
09/28/2026 19:41 1 58.64
09/28/2026 19:41 14 58.65
09/28/2026 19:41 100 58.65
09/28/2026 19:41 100 58.67
09/28/2026 19:41 3 58.67
09/28/2026 19:41 20 58.67
09/28/2026 19:41 2 58.67
09/28/2026 19:41 3 58.67
09/28/2026 19:41 100 58.64
09/28/2026 19:40 100 58.62
09/28/2026 19:40 100 58.61
09/28/2026 19:40 120 58.61
09/28/2026 19:40 1 58.61
09/28/2026 19:40 60 58.61
09/28/2026 19:40 3 58.635
09/28/2026 19:39 25 58.635
09/28/2026 19:39 25 58.635
09/28/2026 19:39 5 58.64
09/28/2026 19:39 100 58.63
09/28/2026 19:39 1 58.63
09/28/2026 19:39 100 58.63
09/28/2026 19:39 100 58.62
09/28/2026 19:39 76 58.62
09/28/2026 19:39 125 58.62
09/28/2026 19:39 100 58.61
09/28/2026 19:39 100 58.57
09/28/2026 19:38 25 58.57
09/28/2026 19:36 12 58.60
09/28/2026 19:36 50 58.66
09/28/2026 19:36 1 58.67
09/28/2026 19:36 49 58.67
09/28/2026 19:36 100 58.67
09/28/2026 19:36 1 58.67
09/28/2026 19:36 1 58.67
09/28/2026 19:36 50 58.67
09/28/2026 19:36 60 58.67
09/28/2026 19:36 200 58.67
09/28/2026 19:36 1 58.68
09/28/2026 19:35 2 58.74
09/28/2026 19:35 2 58.74
09/28/2026 19:35 25 58.75
09/28/2026 19:33 50 58.73
09/28/2026 19:33 18 58.73
09/28/2026 19:33 99 58.73
09/28/2026 19:33 1 58.73
09/28/2026 19:32 18 58.76
09/28/2026 19:32 100 58.82
09/28/2026 19:32 120 58.88
09/28/2026 19:32 1 58.88
09/28/2026 19:32 50 58.91
09/28/2026 19:31 2 58.91
09/28/2026 19:31 100 58.905
09/28/2026 19:31 11 58.93
09/28/2026 19:31 89 58.93
09/28/2026 19:31 9 58.91
09/28/2026 19:31 9 58.88
09/28/2026 19:30 1 58.91
09/28/2026 19:30 10 58.89
09/28/2026 19:30 10 58.88
09/28/2026 19:29 20 58.89
09/28/2026 19:29 100 58.87
09/28/2026 19:29 3 58.86
09/28/2026 19:29 97 58.86
09/28/2026 19:29 100 58.82
09/28/2026 19:29 1 58.80
09/28/2026 19:29 18 58.79
09/28/2026 19:29 18 58.79
09/28/2026 19:29 18 58.79
09/28/2026 19:29 18 58.79
09/28/2026 19:28 22 58.79
09/28/2026 19:28 20 58.79
09/28/2026 19:28 9 58.81
09/28/2026 19:27 5 58.83
09/28/2026 19:27 17 58.83
09/28/2026 19:27 50 58.84
09/28/2026 19:27 17 58.84
09/28/2026 19:27 17 58.84
09/28/2026 19:27 100 58.84
09/28/2026 19:27 100 58.88
09/28/2026 19:27 100 58.87
09/28/2026 19:27 1 58.88
09/28/2026 19:27 100 58.88
09/28/2026 19:26 50 58.88
09/28/2026 19:26 2 58.88
09/28/2026 19:23 25 58.95
09/28/2026 19:23 75 58.895
09/28/2026 19:23 25 58.895
09/28/2026 19:23 1 58.87
09/28/2026 19:23 100 58.92
09/28/2026 19:23 17 58.98
09/28/2026 19:23 50 58.99
09/28/2026 19:23 2 58.99
09/28/2026 19:23 5 58.99
09/28/2026 19:22 2 59.055
09/28/2026 19:22 100 59.055
09/28/2026 19:22 20 59.06
09/28/2026 19:22 20 59.02
09/28/2026 19:22 20 59.02
09/28/2026 19:20 69 59.03
09/28/2026 19:20 31 59.03
09/28/2026 19:20 1 59.02
09/28/2026 19:20 2 59.02
09/28/2026 19:20 100 58.98
09/28/2026 19:20 5 58.90
09/28/2026 19:20 100 58.90
09/28/2026 19:20 2 58.96
09/28/2026 19:19 2 58.95
09/28/2026 19:19 3 58.98
09/28/2026 19:19 14 58.98
09/28/2026 19:19 9 59.06
09/28/2026 19:17 50 58.98
09/28/2026 19:17 14 58.98
09/28/2026 19:15 400 58.92
09/28/2026 19:15 12 58.88
09/28/2026 19:15 25 58.90
09/28/2026 19:15 100 58.91
09/28/2026 19:15 100 58.91
09/28/2026 19:15 27 58.91
09/28/2026 19:15 73 58.91
09/28/2026 19:14 16 58.99
09/28/2026 19:14 84 58.99
09/28/2026 19:14 100 58.99
09/28/2026 19:13 25 59.065
09/28/2026 19:13 25 59.065
09/28/2026 19:13 25 59.065
09/28/2026 19:13 25 59.065
09/28/2026 19:13 84 58.98
09/28/2026 19:13 16 58.98
09/28/2026 19:12 100 59.05
09/28/2026 19:12 4 59.03
09/28/2026 19:12 50 59.04
09/28/2026 19:12 4 59.04
09/28/2026 19:12 100 59.17
09/28/2026 19:12 20 59.17
09/28/2026 19:12 1 59.15
09/28/2026 19:12 100 59.14
09/28/2026 19:12 100 59.13
09/28/2026 19:12 25 59.12
09/28/2026 19:12 25 59.12
09/28/2026 19:12 25 59.12
09/28/2026 19:12 25 59.12
09/28/2026 19:12 1 59.11
09/28/2026 19:12 2 59.03
09/28/2026 19:12 1 59.02
09/28/2026 19:12 101 58.94
09/28/2026 19:12 21 58.95
09/28/2026 19:12 9 58.95
09/28/2026 19:12 1 58.95
09/28/2026 19:12 9 58.96
09/28/2026 19:12 9 58.98
09/28/2026 19:12 9 58.99
09/28/2026 19:12 2 59.01
09/28/2026 19:12 200 59.01
09/28/2026 19:12 1 59.01
09/28/2026 19:12 100 59.07
09/28/2026 19:12 60 59.07
09/28/2026 19:12 240 59.07
09/28/2026 19:12 100 59.10
09/28/2026 19:12 1 59.09
09/28/2026 19:11 20 59.08
09/28/2026 19:11 100 59.06
09/28/2026 19:11 5 59.05
09/28/2026 19:11 10 59.04
09/28/2026 19:11 1 59.03
09/28/2026 19:11 1 59.02
09/28/2026 19:11 100 59.01
09/28/2026 19:11 10 59.00
09/28/2026 19:11 50 58.99
09/28/2026 19:11 171 59.00
09/28/2026 19:11 201 59.00
09/28/2026 19:11 14 59.00
09/28/2026 19:11 14 59.00
09/28/2026 19:11 5 58.98
09/28/2026 19:11 6 58.98
09/28/2026 19:11 14 58.98
09/28/2026 19:11 1 58.97
09/28/2026 19:11 10 58.96
09/28/2026 19:11 100 58.93
09/28/2026 19:11 20 58.93
09/28/2026 19:11 12 58.90
09/28/2026 19:11 20 58.90
09/28/2026 19:11 1 58.89
09/28/2026 19:11 20 58.89
09/28/2026 19:11 12 58.88
09/28/2026 19:11 8 58.88
09/28/2026 19:11 49 58.88
09/28/2026 19:11 50 58.88
09/28/2026 19:11 1 58.88
09/28/2026 19:11 18 58.87
09/28/2026 19:11 15 58.86
09/28/2026 19:11 3 58.86
09/28/2026 19:11 2 58.86
09/28/2026 19:11 17 58.85
09/28/2026 19:11 15 58.85
09/28/2026 19:11 18 58.83
09/28/2026 19:11 100 58.83
09/28/2026 19:11 2 58.82
09/28/2026 19:11 100 58.81
09/28/2026 19:11 2 58.78
09/28/2026 19:11 16 58.78
09/28/2026 19:11 2 58.78
09/28/2026 19:11 100 58.77
09/28/2026 19:11 10 58.77
09/28/2026 19:11 10 58.77
09/28/2026 19:11 20 58.76
09/28/2026 19:11 1 58.74
09/28/2026 19:11 1 58.73
09/28/2026 19:11 90 58.71
09/28/2026 19:11 10 58.71
09/28/2026 19:11 1 58.71
09/28/2026 19:11 100 58.71
09/28/2026 19:11 17 58.71
09/28/2026 19:11 1 58.71
09/28/2026 19:11 12 58.71
09/28/2026 19:11 12 58.70
09/28/2026 19:11 14 58.70
09/28/2026 19:11 60 58.70
09/28/2026 19:11 14 58.70
09/28/2026 19:11 17 58.69
09/28/2026 19:11 15 58.69
09/28/2026 19:11 5 58.68
09/28/2026 19:11 1 58.68
09/28/2026 19:11 100 58.67
09/28/2026 19:11 100 58.66
09/28/2026 19:11 100 58.65
09/28/2026 19:08 100 58.61
09/28/2026 19:07 80 58.63
09/28/2026 19:07 70 58.63
09/28/2026 19:07 30 58.63
09/28/2026 19:07 1 58.63
09/28/2026 19:07 1 58.63
09/28/2026 19:07 100 58.63
09/28/2026 19:07 3 58.63
09/28/2026 19:07 4 58.63
09/28/2026 19:07 84 58.64
09/28/2026 19:07 11 58.64
09/28/2026 19:07 1 58.64
09/28/2026 19:07 100 58.63
09/28/2026 19:07 2 58.63
09/28/2026 19:07 1 58.62
09/28/2026 19:07 95 58.62
09/28/2026 19:07 5 58.62
09/28/2026 19:07 5 58.61
09/28/2026 19:07 200 58.61
09/28/2026 19:07 5 58.60
09/28/2026 19:07 20 58.60
09/28/2026 19:07 5 58.60
09/28/2026 19:03 100 58.50
09/28/2026 19:02 5 58.53
09/28/2026 19:02 1 58.53
09/28/2026 19:02 5 58.53
09/28/2026 19:02 150 58.53
09/28/2026 19:02 5 58.53
09/28/2026 19:02 100 58.53
09/28/2026 19:00 1 58.565
09/28/2026 19:00 96 58.58
09/28/2026 19:00 4 58.58
09/28/2026 19:00 5 58.58
09/28/2026 19:00 10 58.58
09/28/2026 19:00 10 58.58
09/28/2026 19:00 10 58.56
09/28/2026 19:00 5 58.53
09/28/2026 18:59 100 58.52
09/28/2026 18:59 5 58.53
09/28/2026 18:59 5 58.52
09/28/2026 18:59 10 58.51
09/28/2026 18:59 60 58.49
09/28/2026 18:59 100 58.49
09/28/2026 18:58 100 58.50
09/28/2026 18:58 2 58.47
09/28/2026 18:58 22 58.47
09/28/2026 18:58 98 58.47
09/28/2026 18:58 2 58.47
09/28/2026 18:58 10 58.49
09/28/2026 18:58 99 58.50
09/28/2026 18:58 1 58.50
09/28/2026 18:57 261 58.48
09/28/2026 18:57 240 58.49
09/28/2026 18:57 100 58.49
09/28/2026 18:57 34 58.50
09/28/2026 18:57 100 58.50
09/28/2026 18:54 10 58.47
09/28/2026 18:54 10 58.47
09/28/2026 18:54 50 58.46
09/28/2026 18:54 100 58.46
09/28/2026 18:54 5 58.46
09/28/2026 18:52 13 58.50
09/28/2026 18:52 87 58.50
09/28/2026 18:52 40 58.50
09/28/2026 18:52 60 58.50
09/28/2026 18:52 100 58.49
09/28/2026 18:52 10 58.49
09/28/2026 18:52 8 58.49
09/28/2026 18:52 1 58.49
09/28/2026 18:52 1 58.49
09/28/2026 18:52 100 58.48
09/28/2026 18:52 1 58.45
09/28/2026 18:52 5 58.44
09/28/2026 18:52 1 58.43
09/28/2026 18:52 99 58.43
09/28/2026 18:52 9 58.33
09/28/2026 18:52 5 58.34
09/28/2026 18:52 24 58.34
09/28/2026 18:52 76 58.34
09/28/2026 18:52 100 58.35
09/28/2026 18:52 15 58.35
09/28/2026 18:52 100 58.35
09/28/2026 18:51 100 58.405
09/28/2026 18:50 1 58.43
09/28/2026 18:50 7 58.405
09/28/2026 18:50 15 58.36
09/28/2026 18:49 1 58.39
09/28/2026 18:47 5 58.41
09/28/2026 18:47 2 58.41
09/28/2026 18:47 1 58.41
09/28/2026 18:47 1 58.43
09/28/2026 18:47 5 58.42
09/28/2026 18:47 7 58.42
09/28/2026 18:46 100 58.46
09/28/2026 18:46 5 58.46
09/28/2026 18:46 18 58.46
09/28/2026 18:46 18 58.46
09/28/2026 18:46 100 58.46
09/28/2026 18:46 100 58.46
09/28/2026 18:46 9 58.48
09/28/2026 18:45 9 58.49
09/28/2026 18:45 9 58.56
09/28/2026 18:45 7 58.56
09/28/2026 18:45 3 58.56
09/28/2026 18:45 8 58.55
09/28/2026 18:45 2 58.55
09/28/2026 18:45 10 58.54
09/28/2026 18:45 20 58.53
09/28/2026 18:45 23 58.495
09/28/2026 18:45 9 58.48
09/28/2026 18:45 18 58.48
09/28/2026 18:45 32 58.48
09/28/2026 18:45 120 58.49
09/28/2026 18:45 16 58.52
09/28/2026 18:44 2 58.52
09/28/2026 18:44 1 58.52
09/28/2026 18:44 10 58.52
09/28/2026 18:44 10 58.52
09/28/2026 18:44 21 58.52
09/28/2026 18:44 1 58.49
09/28/2026 18:44 1 58.50
09/28/2026 18:44 1 58.48
09/28/2026 18:44 53 58.43
09/28/2026 18:44 11 58.46
09/28/2026 18:44 100 58.46
09/28/2026 18:44 100 58.46
09/28/2026 18:44 5 58.46
09/28/2026 18:44 99 58.46
09/28/2026 18:44 1 58.46
09/28/2026 18:43 60 58.44
09/28/2026 18:43 100 58.41
09/28/2026 18:41 1 58.45
09/28/2026 18:41 7 58.44
09/28/2026 18:41 93 58.44
09/28/2026 18:41 5 58.44
09/28/2026 18:41 15 58.43
09/28/2026 18:41 12 58.42
09/28/2026 18:41 5 58.42
09/28/2026 18:41 100 58.42
09/28/2026 18:40 100 58.345
09/28/2026 18:40 5 58.37
09/28/2026 18:40 5 58.39
09/28/2026 18:39 50 58.40
09/28/2026 18:39 15 58.40
09/28/2026 18:39 4 58.43
09/28/2026 18:39 1 58.44
09/28/2026 18:39 18 58.44
09/28/2026 18:39 1 58.44
09/28/2026 18:39 1 58.44
09/28/2026 18:39 1 58.47
09/28/2026 18:38 100 58.51
09/28/2026 18:38 2 58.52
09/28/2026 18:38 5 58.53
09/28/2026 18:37 3 58.56
09/28/2026 18:37 2 58.56
09/28/2026 18:36 16 58.58
09/28/2026 18:36 90 58.61
09/28/2026 18:36 5 58.61
09/28/2026 18:36 40 58.61
09/28/2026 18:36 60 58.61
09/28/2026 18:36 25 58.63
09/28/2026 18:36 25 58.63
09/28/2026 18:36 25 58.63
09/28/2026 18:36 25 58.63
09/28/2026 18:36 4 58.63
09/28/2026 18:36 1 58.63
09/28/2026 18:36 8 58.63
09/28/2026 18:36 3 58.68
09/28/2026 18:36 100 58.68
09/28/2026 18:35 100 58.635
09/28/2026 18:34 22 58.63
09/28/2026 18:33 1 58.62
09/28/2026 18:33 22 58.625
09/28/2026 18:33 100 58.64
09/28/2026 18:33 100 58.64
09/28/2026 18:33 2 58.64
09/28/2026 18:31 6 58.77
09/28/2026 18:30 12 58.80
09/28/2026 18:30 9 58.81
09/28/2026 18:30 23 58.83
09/28/2026 18:30 1 58.89
09/28/2026 18:30 100 58.89
09/28/2026 18:30 1 58.945
09/28/2026 18:29 100 58.96
09/28/2026 18:29 100 58.96
09/28/2026 18:29 30 58.94
09/28/2026 18:29 1 58.92
09/28/2026 18:29 20 58.90
09/28/2026 18:28 1 58.80
09/28/2026 18:28 100 58.83
09/28/2026 18:28 10 58.84
09/28/2026 18:28 2 58.85
09/28/2026 18:27 1 58.85
09/28/2026 18:27 100 58.94
09/28/2026 18:27 100 58.92
09/28/2026 18:26 100 58.89
09/28/2026 18:26 88 58.87
09/28/2026 18:26 100 58.82
09/28/2026 18:26 95 58.82
09/28/2026 18:26 5 58.82
09/28/2026 18:26 100 58.80
09/28/2026 18:26 100 58.79
09/28/2026 18:26 5 58.76
09/28/2026 18:26 100 58.76
09/28/2026 18:26 5 58.76
09/28/2026 18:26 5 58.75
09/28/2026 18:26 100 58.76
09/28/2026 18:26 100 58.75
09/28/2026 18:26 70 58.74
09/28/2026 18:26 10 58.74
09/28/2026 18:26 7 58.74
09/28/2026 18:26 13 58.74
09/28/2026 18:26 1 58.73
09/28/2026 18:26 1 58.73
09/28/2026 18:26 99 58.73
09/28/2026 18:26 1 58.73
09/28/2026 18:26 100 58.72
09/28/2026 18:26 12 58.71
09/28/2026 18:26 9 58.71
09/28/2026 18:26 19 58.71
09/28/2026 18:26 12 58.71
09/28/2026 18:26 60 58.71
09/28/2026 18:26 100 58.69
09/28/2026 18:26 100 58.69
09/28/2026 18:26 100 58.69
09/28/2026 18:26 78 58.68
09/28/2026 18:26 22 58.68
09/28/2026 18:26 25 58.67
09/28/2026 18:25 1 58.63
09/28/2026 18:25 50 58.63
09/28/2026 18:25 2 58.63
09/28/2026 18:25 100 58.63
09/28/2026 18:24 100 58.68
09/28/2026 18:24 100 58.67
09/28/2026 18:24 97 58.66
09/28/2026 18:24 3 58.66
09/28/2026 18:24 98 58.65
09/28/2026 18:24 2 58.65
09/28/2026 18:24 22 58.65
09/28/2026 18:24 100 58.65
09/28/2026 18:24 98 58.64
09/28/2026 18:24 2 58.64
09/28/2026 18:24 1 58.62
09/28/2026 18:23 44 58.52
09/28/2026 18:23 1 58.52
09/28/2026 18:23 1 58.52
09/28/2026 18:21 5 58.57
09/28/2026 18:21 14 58.57
09/28/2026 18:21 100 58.57
09/28/2026 18:21 60 58.57
09/28/2026 18:21 80 58.59
09/28/2026 18:21 80 58.59
09/28/2026 18:21 11 58.61
09/28/2026 18:21 38 58.61
09/28/2026 18:21 18 58.61
09/28/2026 18:21 18 58.61
09/28/2026 18:21 18 58.61
09/28/2026 18:21 1 58.61
09/28/2026 18:21 9 58.63
09/28/2026 18:21 2 58.66
09/28/2026 18:21 10 58.66
09/28/2026 18:20 100 58.70
09/28/2026 18:20 100 58.70
09/28/2026 18:20 1 58.69
09/28/2026 18:20 3 58.67
09/28/2026 18:20 100 58.65
09/28/2026 18:20 100 58.65
09/28/2026 18:20 4 58.64
09/28/2026 18:20 4 58.64
09/28/2026 18:20 100 58.63
09/28/2026 18:20 6 58.63
09/28/2026 18:20 8 58.63
09/28/2026 18:20 1 58.64
09/28/2026 18:20 1 58.64
09/28/2026 18:20 10 58.63
09/28/2026 18:20 100 58.63
09/28/2026 18:20 100 58.63
09/28/2026 18:20 100 58.62
09/28/2026 18:20 100 58.60
09/28/2026 18:20 100 58.59
09/28/2026 18:20 23 58.59
09/28/2026 18:20 31 58.59
09/28/2026 18:20 46 58.59
09/28/2026 18:20 100 58.58
09/28/2026 18:20 100 58.55
09/28/2026 18:20 100 58.54
09/28/2026 18:20 100 58.54
09/28/2026 18:19 8 58.49
09/28/2026 18:19 5 58.52
09/28/2026 18:19 5 58.52
09/28/2026 18:19 2 58.52
09/28/2026 18:19 1 58.52
09/28/2026 18:18 9 58.53
09/28/2026 18:18 50 58.53
09/28/2026 18:18 1 58.53
09/28/2026 18:18 72 58.53
09/28/2026 18:17 100 58.64
09/28/2026 18:17 46 58.64
09/28/2026 18:17 12 58.64
09/28/2026 18:17 42 58.64
09/28/2026 18:17 100 58.63
09/28/2026 18:17 100 58.63
09/28/2026 18:17 6 58.61
09/28/2026 18:16 100 58.60
09/28/2026 18:16 100 58.60
09/28/2026 18:16 10 58.58
09/28/2026 18:16 100 58.56
09/28/2026 18:16 100 58.56
09/28/2026 18:16 100 58.55
09/28/2026 18:16 1 58.49
09/28/2026 18:16 12 58.48
09/28/2026 18:16 100 58.47
09/28/2026 18:16 55 58.45
09/28/2026 18:16 45 58.45
09/28/2026 18:16 100 58.42
09/28/2026 18:16 100 58.38
09/28/2026 18:16 100 58.39
09/28/2026 18:16 11 58.41
09/28/2026 18:16 1 58.40
09/28/2026 18:16 25 58.455
09/28/2026 18:16 25 58.455
09/28/2026 18:16 32 58.45
09/28/2026 18:16 70 58.45
09/28/2026 18:16 30 58.45
09/28/2026 18:16 100 58.44
09/28/2026 18:16 100 58.44
09/28/2026 18:16 100 58.42
09/28/2026 18:16 100 58.42
09/28/2026 18:16 36 58.41
09/28/2026 18:16 64 58.41
09/28/2026 18:16 100 58.41
09/28/2026 18:16 15 58.34
09/28/2026 18:16 64 58.35
09/28/2026 18:16 100 58.35
09/28/2026 18:16 100 58.34
09/28/2026 18:16 64 58.33
09/28/2026 18:16 100 58.31
09/28/2026 18:15 180 58.31
09/28/2026 18:15 5 58.32
09/28/2026 18:14 2 58.34
09/28/2026 18:14 125 58.34
09/28/2026 18:14 1 58.34
09/28/2026 18:14 10 58.36
09/28/2026 18:14 100 58.375
09/28/2026 18:14 1 58.37
09/28/2026 18:14 1 58.38
09/28/2026 18:13 1 58.37
09/28/2026 18:13 20 58.37
09/28/2026 18:13 1 58.37
09/28/2026 18:13 10 58.37
09/28/2026 18:13 1 58.37
09/28/2026 18:13 1 58.37
09/28/2026 18:13 4 58.37
09/28/2026 18:13 100 58.37
09/28/2026 18:12 2 58.41
09/28/2026 18:12 1 58.41
09/28/2026 18:12 66 58.43
09/28/2026 18:12 34 58.41
09/28/2026 18:10 4 58.42
09/28/2026 18:10 4 58.42
09/28/2026 18:10 2 58.42
09/28/2026 18:10 7 58.42
09/28/2026 18:09 10 58.42
09/28/2026 18:09 82 58.42
09/28/2026 18:09 100 58.41
09/28/2026 18:09 100 58.42
09/28/2026 18:09 36 58.41
09/28/2026 18:09 1 58.41
09/28/2026 18:09 1 58.42
09/28/2026 18:09 50 58.42
09/28/2026 18:09 917 58.42
09/28/2026 18:09 38 58.435
09/28/2026 18:09 41 58.435
09/28/2026 18:08 100 58.43
09/28/2026 18:08 100 58.43
09/28/2026 18:08 100 58.44
09/28/2026 18:08 100 58.44
09/28/2026 18:08 100 58.44
09/28/2026 18:08 5 58.44
09/28/2026 18:08 95 58.44
09/28/2026 18:08 6 58.44
09/28/2026 18:08 83 58.42
09/28/2026 18:08 149 58.41
09/28/2026 18:08 1 58.43
09/28/2026 18:08 100 58.42
09/28/2026 18:08 100 58.42
09/28/2026 18:08 10 58.41
09/28/2026 18:07 2 58.39
09/28/2026 18:07 18 58.38
09/28/2026 18:07 10 58.38
09/28/2026 18:07 100 58.38
09/28/2026 18:07 2 58.37
09/28/2026 18:07 2 58.36
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 2 58.35
09/28/2026 18:07 11 58.35
09/28/2026 18:07 31 58.35
09/28/2026 18:07 10 58.35
09/28/2026 18:07 20 58.34
09/28/2026 18:07 100 58.33
09/28/2026 18:07 100 58.32
09/28/2026 18:07 10 58.32
09/28/2026 18:07 100 58.31
09/28/2026 18:07 100 58.31
09/28/2026 18:07 200 58.30
09/28/2026 18:07 171 58.30
09/28/2026 18:07 171 58.30
09/28/2026 18:07 41 58.26
09/28/2026 18:07 80 58.27
09/28/2026 18:07 968 58.27
09/28/2026 18:07 32 58.27
09/28/2026 18:06 100 58.28
09/28/2026 18:06 20 58.28
09/28/2026 18:06 5 58.28
09/28/2026 18:06 18 58.28
09/28/2026 18:06 18 58.28
09/28/2026 18:06 100 58.27
09/28/2026 18:06 1 58.25
09/28/2026 18:06 100 58.25
09/28/2026 18:06 20 58.25
09/28/2026 18:04 7 58.23
09/28/2026 18:04 25 58.235
09/28/2026 18:04 25 58.235
09/28/2026 18:04 25 58.235
09/28/2026 18:04 100 58.23
09/28/2026 18:04 1 58.19
09/28/2026 18:03 5 58.14
09/28/2026 18:03 100 58.14
09/28/2026 18:03 16 58.14
09/28/2026 18:03 13 58.14
09/28/2026 18:03 200 58.15
09/28/2026 18:03 1 58.16
09/28/2026 18:03 6 58.16
09/28/2026 18:03 100 58.16
09/28/2026 18:03 100 58.16
09/28/2026 18:01 1 58.18
09/28/2026 18:01 100 58.18
09/28/2026 18:01 100 58.19
09/28/2026 18:01 123 58.16
09/28/2026 18:01 34 58.16
09/28/2026 18:01 15 58.16
09/28/2026 18:01 60 58.16
09/28/2026 18:01 1 58.17
09/28/2026 18:01 7 58.17
09/28/2026 18:01 2 58.17
09/28/2026 18:00 5 58.18
09/28/2026 18:00 100 58.21
09/28/2026 18:00 1 58.22
09/28/2026 18:00 150 58.22
09/28/2026 18:00 100 58.29
09/28/2026 18:00 100 58.29
09/28/2026 18:00 2 58.28
09/28/2026 18:00 100 58.28
09/28/2026 18:00 80 58.26
09/28/2026 18:00 20 58.26
09/28/2026 18:00 1 58.25
09/28/2026 18:00 17 58.24
09/28/2026 17:59 20 58.23
09/28/2026 17:59 5 58.23
09/28/2026 17:59 25 58.23
09/28/2026 17:59 13 58.22
09/28/2026 17:59 6 58.22
09/28/2026 17:59 98 58.22
09/28/2026 17:59 2 58.22
09/28/2026 17:59 15 58.20
09/28/2026 17:58 53 58.19
09/28/2026 17:58 10 58.17
09/28/2026 17:58 100 58.18
09/28/2026 17:58 2 58.17
09/28/2026 17:56 100 58.14
09/28/2026 17:56 100 58.14
09/28/2026 17:56 5 58.13
09/28/2026 17:56 17 58.13
09/28/2026 17:56 4 58.13
09/28/2026 17:56 13 58.15
09/28/2026 17:56 100 58.15
09/28/2026 17:56 12 58.15
09/28/2026 17:56 100 58.15
09/28/2026 17:56 36 58.15
09/28/2026 17:55 100 58.17
09/28/2026 17:55 1 58.16
09/28/2026 17:55 199 58.16
09/28/2026 17:55 1 58.16
09/28/2026 17:55 100 58.17
09/28/2026 17:55 100 58.18
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.20
09/28/2026 17:55 2 58.195
09/28/2026 17:55 2 58.195
09/28/2026 17:55 2 58.195
09/28/2026 17:55 2 58.195
09/28/2026 17:55 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.19
09/28/2026 17:54 2 58.19
09/28/2026 17:54 2 58.19
09/28/2026 17:54 2 58.195
09/28/2026 17:54 2 58.19
09/28/2026 17:54 2 58.19
09/28/2026 17:54 2 58.19
09/28/2026 17:54 4 58.21
09/28/2026 17:54 100 58.21
09/28/2026 17:54 21 58.20
09/28/2026 17:54 79 58.20
09/28/2026 17:54 100 58.20
09/28/2026 17:54 34 58.18
09/28/2026 17:54 100 58.18
09/28/2026 17:54 34 58.19
09/28/2026 17:54 300 58.20
09/28/2026 17:54 5 58.21
09/28/2026 17:54 100 58.215
09/28/2026 17:54 100 58.23
09/28/2026 17:54 100 58.23
09/28/2026 17:54 7 58.23
09/28/2026 17:54 18 58.23
09/28/2026 17:54 82 58.23
09/28/2026 17:54 100 58.23
09/28/2026 17:54 125 58.22
09/28/2026 17:53 100 58.19
09/28/2026 17:52 10 58.21
09/28/2026 17:52 1 58.21
09/28/2026 17:52 1 58.21
09/28/2026 17:52 10 58.21
09/28/2026 17:52 2 58.23
09/28/2026 17:51 5 58.24
09/28/2026 17:51 2 58.24
09/28/2026 17:51 1 58.24
09/28/2026 17:51 5 58.25
09/28/2026 17:51 1 58.26
09/28/2026 17:51 18 58.26
09/28/2026 17:51 1 58.26
09/28/2026 17:51 10 58.26
09/28/2026 17:51 100 58.26
09/28/2026 17:51 2 58.26
09/28/2026 17:51 13 58.28
09/28/2026 17:51 17 58.27
09/28/2026 17:51 13 58.28
09/28/2026 17:51 1 58.28
09/28/2026 17:51 11 58.28
09/28/2026 17:50 5 58.305
09/28/2026 17:50 2 58.305
09/28/2026 17:50 1 58.28
09/28/2026 17:49 34 58.29
09/28/2026 17:49 5 58.28
09/28/2026 17:49 18 58.28
09/28/2026 17:49 10 58.28
09/28/2026 17:49 34 58.29
09/28/2026 17:49 10 58.30
09/28/2026 17:49 25 58.30
09/28/2026 17:49 100 58.30
09/28/2026 17:49 649 58.30
09/28/2026 17:49 111 58.30
09/28/2026 17:49 98 58.30
09/28/2026 17:49 2 58.33
09/28/2026 17:49 2 58.32
09/28/2026 17:49 2 58.32
09/28/2026 17:47 56 58.29
09/28/2026 17:47 18 58.29
09/28/2026 17:47 18 58.29
09/28/2026 17:47 7 58.29
09/28/2026 17:47 18 58.29
09/28/2026 17:47 18 58.29
09/28/2026 17:47 15 58.32
09/28/2026 17:47 7 58.34
09/28/2026 17:47 93 58.34
09/28/2026 17:47 3 58.34
09/28/2026 17:47 100 58.34
09/28/2026 17:47 2 58.34
09/28/2026 17:47 2 58.34
09/28/2026 17:47 100 58.34
09/28/2026 17:46 1 58.365
09/28/2026 17:46 100 58.39
09/28/2026 17:46 25 58.37
09/28/2026 17:44 100 58.35
09/28/2026 17:44 30 58.35
09/28/2026 17:44 1 58.40
09/28/2026 17:44 14 58.40
09/28/2026 17:41 21 58.41
09/28/2026 17:41 40 58.41
09/28/2026 17:41 16 58.42
09/28/2026 17:41 50 58.42
09/28/2026 17:41 110 58.42
09/28/2026 17:41 39 58.42
09/28/2026 17:41 1 58.445
09/28/2026 17:40 100 58.45
09/28/2026 17:40 100 58.45
09/28/2026 17:40 100 58.43
09/28/2026 17:40 1 58.43
09/28/2026 17:40 1 58.43
09/28/2026 17:40 100 58.43
09/28/2026 17:40 100 58.43
09/28/2026 17:40 4 58.44
09/28/2026 17:39 24 58.52
09/28/2026 17:39 17 58.52
09/28/2026 17:38 42 58.46
09/28/2026 17:38 1 58.48
09/28/2026 17:38 400 58.48
09/28/2026 17:38 100 58.49
09/28/2026 17:38 34 58.48
09/28/2026 17:38 63 58.45
09/28/2026 17:38 30 58.45
09/28/2026 17:38 12 58.45
09/28/2026 17:38 20 58.47
09/28/2026 17:37 16 58.52
09/28/2026 17:37 100 58.56
09/28/2026 17:37 5 58.57
09/28/2026 17:37 100 58.62
09/28/2026 17:37 10 58.62
09/28/2026 17:37 1 58.62
09/28/2026 17:36 100 58.65
09/28/2026 17:36 5 58.64
09/28/2026 17:36 100 58.64
09/28/2026 17:36 5 58.63
09/28/2026 17:36 100 58.61
09/28/2026 17:36 90 58.61
09/28/2026 17:36 10 58.61
09/28/2026 17:36 100 58.60
09/28/2026 17:36 50 58.60
09/28/2026 17:36 50 58.60
09/28/2026 17:34 1 58.52
09/28/2026 17:34 1 58.52
09/28/2026 17:31 10 58.50
09/28/2026 17:31 100 58.50
09/28/2026 17:31 13 58.52
09/28/2026 17:31 5 58.54
09/28/2026 17:31 5 58.55
09/28/2026 17:31 100 58.56
09/28/2026 17:31 10 58.57
09/28/2026 17:31 51 58.62
09/28/2026 17:31 235 58.63
09/28/2026 17:31 73 58.65
09/28/2026 17:31 100 58.65
09/28/2026 17:31 10 58.68
09/28/2026 17:31 100 58.72
09/28/2026 17:31 2 58.73
09/28/2026 17:31 20 58.73
09/28/2026 17:31 1 58.73
09/28/2026 17:31 8 58.73
09/28/2026 17:31 100 58.73
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 10 58.745
09/28/2026 17:30 100 58.74
09/28/2026 17:30 1 58.73
09/28/2026 17:30 100 58.72
09/28/2026 17:30 100 58.70
09/28/2026 17:30 100 58.69
09/28/2026 17:30 1 58.69
09/28/2026 17:30 1 58.69
09/28/2026 17:30 22 58.69
09/28/2026 17:30 1 58.68
09/28/2026 17:30 18 58.67
09/28/2026 17:30 100 58.67
09/28/2026 17:30 10 58.67
09/28/2026 17:30 100 58.66
09/28/2026 17:30 100 58.66
09/28/2026 17:30 10 58.65
09/28/2026 17:30 100 58.64
09/28/2026 17:30 2 58.64
09/28/2026 17:30 49 58.64
09/28/2026 17:30 51 58.64
09/28/2026 17:30 2 58.63
09/28/2026 17:30 1 58.63
09/28/2026 17:29 3 58.62
09/28/2026 17:29 70 58.62
09/28/2026 17:29 130 58.62
09/28/2026 17:29 100 58.62
09/28/2026 17:29 70 58.61
09/28/2026 17:29 5 58.61
09/28/2026 17:29 25 58.61
09/28/2026 17:29 200 58.60
09/28/2026 17:29 5 58.57
09/28/2026 17:28 50 58.55
09/28/2026 17:27 5 58.54
09/28/2026 17:27 2 58.55
09/28/2026 17:27 2 58.55
09/28/2026 17:26 200 58.60
09/28/2026 17:25 13 58.61
09/28/2026 17:25 100 58.60
09/28/2026 17:25 22 58.60
09/28/2026 17:25 100 58.59
09/28/2026 17:25 170 58.59
09/28/2026 17:25 100 58.59
09/28/2026 17:25 85 58.59
09/28/2026 17:25 15 58.59
09/28/2026 17:25 35 58.595
09/28/2026 17:25 240 58.595
09/28/2026 17:25 200 58.595
09/28/2026 17:25 11 58.59
09/28/2026 17:25 1 58.59
09/28/2026 17:25 15 58.58
09/28/2026 17:25 14 58.57
09/28/2026 17:25 20 58.57
09/28/2026 17:25 5 58.56
09/28/2026 17:25 100 58.55
09/28/2026 17:25 2 58.48
09/28/2026 17:25 7 58.48
09/28/2026 17:24 100 58.50
09/28/2026 17:24 3 58.48
09/28/2026 17:24 1 58.48
09/28/2026 17:24 100 58.52
09/28/2026 17:24 8 58.505
09/28/2026 17:24 100 58.50
09/28/2026 17:24 900 58.50
09/28/2026 17:24 100 58.50
09/28/2026 17:24 17 58.50
09/28/2026 17:24 10 58.50
09/28/2026 17:24 34 58.51
09/28/2026 17:24 50 58.51
09/28/2026 17:24 4 58.51
09/28/2026 17:24 1 58.51
09/28/2026 17:24 1 58.51
09/28/2026 17:24 31 58.51
09/28/2026 17:24 95 58.51
09/28/2026 17:24 5 58.51
09/28/2026 17:23 12 58.55
09/28/2026 17:23 1 58.56
09/28/2026 17:22 25 58.59
09/28/2026 17:22 100 58.61
09/28/2026 17:22 40 58.61
09/28/2026 17:22 5 58.62
09/28/2026 17:22 2 58.63
09/28/2026 17:22 1 58.63
09/28/2026 17:22 3 58.63
09/28/2026 17:22 29 58.64
09/28/2026 17:21 100 58.65
09/28/2026 17:20 1 58.69
09/28/2026 17:20 1 58.70
09/28/2026 17:20 1 58.70
09/28/2026 17:18 200 58.73
09/28/2026 17:18 2 58.73
09/28/2026 17:18 15 58.74
09/28/2026 17:18 200 58.73
09/28/2026 17:18 100 58.73
09/28/2026 17:18 50 58.72
09/28/2026 17:18 18 58.72
09/28/2026 17:18 4 58.72
09/28/2026 17:18 1 58.72
09/28/2026 17:18 1 58.72
09/28/2026 17:18 64 58.72
09/28/2026 17:18 1 58.72
09/28/2026 17:18 36 58.72
09/28/2026 17:18 5 58.73
09/28/2026 17:18 5 58.755
09/28/2026 17:17 5 58.74
09/28/2026 17:16 19 58.74
09/28/2026 17:16 15 58.75
09/28/2026 17:14 100 58.79
09/28/2026 17:14 1 58.79
09/28/2026 17:14 100 58.79
09/28/2026 17:14 3 58.80
09/28/2026 17:14 1 58.77
09/28/2026 17:14 5 58.78
09/28/2026 17:14 60 58.78
09/28/2026 17:14 100 58.80
09/28/2026 17:14 100 58.81
09/28/2026 17:14 100 58.81
09/28/2026 17:14 300 58.80
09/28/2026 17:14 32 58.80
09/28/2026 17:11 100 58.88
09/28/2026 17:10 97 58.85
09/28/2026 17:10 100 58.84
09/28/2026 17:10 1 58.84
09/28/2026 17:10 2 58.84
09/28/2026 17:10 34 58.83
09/28/2026 17:10 240 58.83
09/28/2026 17:10 125 58.83
09/28/2026 17:10 10 58.83
09/28/2026 17:10 1 58.82
09/28/2026 17:10 34 58.81
09/28/2026 17:10 100 58.81
09/28/2026 17:10 100 58.81
09/28/2026 17:10 125 58.80
09/28/2026 17:10 240 58.80
09/28/2026 17:10 100 58.80
09/28/2026 17:10 100 58.785
09/28/2026 17:10 100 58.79
09/28/2026 17:10 80 58.78
09/28/2026 17:10 18 58.78
09/28/2026 17:10 1 58.78
09/28/2026 17:10 1 58.78
09/28/2026 17:10 18 58.77
09/28/2026 17:10 100 58.76
09/28/2026 17:10 1 58.76
09/28/2026 17:10 24 58.73
09/28/2026 17:10 3 58.71
09/28/2026 17:09 1 58.71
09/28/2026 17:09 1 58.71
09/28/2026 17:09 1 58.70
09/28/2026 17:09 99 58.70
09/28/2026 17:09 1 58.69
09/28/2026 17:09 99 58.69
09/28/2026 17:09 1 58.68
09/28/2026 17:09 10 58.66
09/28/2026 17:09 32 58.66
09/28/2026 17:09 16 58.65
09/28/2026 17:09 84 58.65
09/28/2026 17:09 16 58.65
09/28/2026 17:09 5 58.64
09/28/2026 17:09 24 58.64
09/28/2026 17:09 46 58.64
09/28/2026 17:09 5 58.63
09/28/2026 17:09 100 58.63
09/28/2026 17:09 20 58.59
09/28/2026 17:09 100 58.595
09/28/2026 17:09 2 58.60
09/28/2026 17:09 2 58.60
09/28/2026 17:09 34 58.60
09/28/2026 17:09 1 58.60
09/28/2026 17:09 5 58.61
09/28/2026 17:09 15 58.61
09/28/2026 17:09 20 58.61
09/28/2026 17:09 5 58.62
09/28/2026 17:09 5 58.63
09/28/2026 17:08 23 58.63
09/28/2026 17:08 21 58.66
09/28/2026 17:08 9 58.66
09/28/2026 17:08 100 58.67
09/28/2026 17:08 80 58.68
09/28/2026 17:08 6 58.68
09/28/2026 17:08 5 58.68
09/28/2026 17:08 40 58.68
09/28/2026 17:08 56 58.69
09/28/2026 17:08 44 58.69
09/28/2026 17:07 100 58.70
09/28/2026 17:06 100 58.71
09/28/2026 17:05 50 58.65
09/28/2026 17:05 20 58.66
09/28/2026 17:05 1 58.66
09/28/2026 17:05 1 58.66
09/28/2026 17:05 1 58.66
09/28/2026 17:05 3 58.66
09/28/2026 17:05 5 58.72
09/28/2026 17:05 5 58.71
09/28/2026 17:05 100 58.71
09/28/2026 17:04 2 58.66
09/28/2026 17:04 40 58.66
09/28/2026 17:04 81 58.66
09/28/2026 17:04 1 58.66
09/28/2026 17:04 92 58.67
09/28/2026 17:04 5 58.67
09/28/2026 17:04 7 58.67
09/28/2026 17:04 5 58.68
09/28/2026 17:04 25 58.68
09/28/2026 17:04 18 58.70
09/28/2026 17:03 32 58.71
09/28/2026 17:03 135 58.71
09/28/2026 17:03 105 58.71
09/28/2026 17:03 384 58.71
09/28/2026 17:03 240 58.72
09/28/2026 17:03 105 58.72
09/28/2026 17:03 100 58.72
09/28/2026 17:02 25 58.76
09/28/2026 17:02 182 58.71
09/28/2026 17:02 194 58.71
09/28/2026 17:02 1 58.72
09/28/2026 17:02 5 58.72
09/28/2026 17:02 2 58.73
09/28/2026 17:02 1 58.73
09/28/2026 17:01 17 58.75
09/28/2026 17:01 25 58.79
09/28/2026 17:00 50 58.82
09/28/2026 17:00 19 58.75
09/28/2026 17:00 8 58.75
09/28/2026 17:00 13 58.75
09/28/2026 17:00 27 58.76
09/28/2026 17:00 35 58.76
09/28/2026 17:00 5 58.76
09/28/2026 17:00 1 58.77
09/28/2026 17:00 5 58.78
09/28/2026 16:59 5 58.80
09/28/2026 16:59 1 58.80
09/28/2026 16:59 3 58.80
09/28/2026 16:59 1 58.89
09/28/2026 16:59 1 58.89
09/28/2026 16:58 1 58.89
09/28/2026 16:58 99 58.95
09/28/2026 16:58 4 58.90
09/28/2026 16:58 96 58.925
09/28/2026 16:58 4 58.925
09/28/2026 16:58 1 58.96
09/28/2026 16:57 7 58.90
09/28/2026 16:57 100 58.95
09/28/2026 16:57 100 58.94
09/28/2026 16:57 17 58.91
09/28/2026 16:57 6 58.91
09/28/2026 16:57 24 58.91
09/28/2026 16:57 7 58.91
09/28/2026 16:57 240 58.90
09/28/2026 16:57 125 58.90
09/28/2026 16:57 48 58.90
09/28/2026 16:57 100 58.89
09/28/2026 16:57 100 58.89
09/28/2026 16:57 8 58.89
09/28/2026 16:57 34 58.88
09/28/2026 16:57 2 58.88
09/28/2026 16:56 25 58.84
09/28/2026 16:56 25 58.84
09/28/2026 16:56 24 58.88
09/28/2026 16:56 57 58.88
09/28/2026 16:56 91 58.87
09/28/2026 16:56 9 58.87
09/28/2026 16:56 8 58.795
09/28/2026 16:56 2 58.795
09/28/2026 16:56 5 58.81
09/28/2026 16:56 18 58.82
09/28/2026 16:56 44 58.85
09/28/2026 16:56 1 58.85
09/28/2026 16:56 100 58.85
09/28/2026 16:56 10 58.85
09/28/2026 16:56 100 58.85
09/28/2026 16:56 47 58.85
09/28/2026 16:56 17 58.86
09/28/2026 16:55 5 58.87
09/28/2026 16:55 5 58.88
09/28/2026 16:55 70 58.90
09/28/2026 16:54 5 58.91
09/28/2026 16:54 100 58.93
09/28/2026 16:54 10 58.89
09/28/2026 16:51 17 58.92
09/28/2026 16:51 24 58.92
09/28/2026 16:51 41 58.93
09/28/2026 16:51 10 58.93
09/28/2026 16:51 100 58.94
09/28/2026 16:50 3 58.96
09/28/2026 16:50 20 58.95
09/28/2026 16:50 15 58.87
09/28/2026 16:50 1 58.88
09/28/2026 16:50 1 58.88
09/28/2026 16:50 5 58.88
09/28/2026 16:50 10 58.89
09/28/2026 16:50 5 58.89
09/28/2026 16:50 3 58.93
09/28/2026 16:50 5 58.94
09/28/2026 16:50 5 58.93
09/28/2026 16:50 10 58.93
09/28/2026 16:50 300 58.92
09/28/2026 16:50 15 58.92
09/28/2026 16:48 2 58.85
09/28/2026 16:48 4 58.85
09/28/2026 16:48 9 58.86
09/28/2026 16:47 12 58.89
09/28/2026 16:47 2 58.90
09/28/2026 16:47 100 58.95
09/28/2026 16:46 1 58.99
09/28/2026 16:46 5 59.00
09/28/2026 16:46 10 59.00
09/28/2026 16:46 1 59.00
09/28/2026 16:46 20 59.00
09/28/2026 16:46 9 59.00
09/28/2026 16:46 20 59.00
09/28/2026 16:46 5 59.01
09/28/2026 16:46 9 59.01
09/28/2026 16:46 100 59.02
09/28/2026 16:46 95 59.03
09/28/2026 16:46 6 59.03
09/28/2026 16:46 3 59.03
09/28/2026 16:46 100 59.03
09/28/2026 16:46 23 59.04
09/28/2026 16:46 17 59.04
09/28/2026 16:46 10 59.075
09/28/2026 16:45 10 59.075
09/28/2026 16:45 5 59.05
09/28/2026 16:45 5 59.05
09/28/2026 16:45 4 59.08
09/28/2026 16:45 25 59.06
09/28/2026 16:45 25 59.06
09/28/2026 16:45 25 59.06
09/28/2026 16:45 25 59.06
09/28/2026 16:45 1 59.07
09/28/2026 16:44 4 59.095
09/28/2026 16:43 40 59.11
09/28/2026 16:43 50 59.11
09/28/2026 16:43 1 59.11
09/28/2026 16:43 1 59.11
09/28/2026 16:43 1 59.11
09/28/2026 16:43 1 59.11
09/28/2026 16:43 1 59.11
09/28/2026 16:43 100 59.21
09/28/2026 16:43 1 59.21
09/28/2026 16:42 1 59.145
09/28/2026 16:40 3 59.14
09/28/2026 16:38 5 59.16
09/28/2026 16:38 100 59.16
09/28/2026 16:38 17 59.17
09/28/2026 16:38 44 59.18
09/28/2026 16:38 5 59.22
09/28/2026 16:38 1 59.22
09/28/2026 16:38 99 59.22
09/28/2026 16:38 1 59.24
09/28/2026 16:38 5 59.25
09/28/2026 16:38 100 59.26
09/28/2026 16:38 1 59.27
09/28/2026 16:38 20 59.27
09/28/2026 16:38 25 59.28
09/28/2026 16:38 1 59.28
09/28/2026 16:38 1 59.28
09/28/2026 16:38 71 59.28
09/28/2026 16:38 11 59.28
09/28/2026 16:38 2 59.28
09/28/2026 16:38 100 59.28
09/28/2026 16:38 16 59.29
09/28/2026 16:37 5 59.345
09/28/2026 16:37 16 59.345
09/28/2026 16:37 1 59.39
09/28/2026 16:37 2 59.35
09/28/2026 16:36 5 59.35
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.41
09/28/2026 16:36 5 59.38
09/28/2026 16:36 100 59.37
09/28/2026 16:36 100 59.37
09/28/2026 16:35 100 59.32
09/28/2026 16:35 100 59.31
09/28/2026 16:34 80 59.30
09/28/2026 16:34 20 59.30
09/28/2026 16:34 100 59.30
09/28/2026 16:34 1 59.27
09/28/2026 16:34 100 59.27
09/28/2026 16:33 173 59.23
09/28/2026 16:33 50 59.23
09/28/2026 16:33 1 59.23
09/28/2026 16:33 5 59.23
09/28/2026 16:33 1 59.23
09/28/2026 16:33 100 59.23
09/28/2026 16:32 60 59.26
09/28/2026 16:32 100 59.26
09/28/2026 16:32 3 59.30
09/28/2026 16:32 17 59.27
09/28/2026 16:32 21 59.28
09/28/2026 16:32 17 59.30
09/28/2026 16:31 100 59.315
09/28/2026 16:31 2 59.315
09/28/2026 16:31 5 59.36
09/28/2026 16:30 10 59.38
09/28/2026 16:29 1 59.36
09/28/2026 16:29 5 59.43
09/28/2026 16:29 2 59.40
09/28/2026 16:29 20 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 134 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 72 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 72 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:29 2 59.40
09/28/2026 16:29 22 59.40
09/28/2026 16:29 100 59.40
09/28/2026 16:27 62 59.39
09/28/2026 16:26 100 59.31
09/28/2026 16:26 1 59.33
09/28/2026 16:26 17 59.33
09/28/2026 16:26 1 59.32
09/28/2026 16:26 12 59.31
09/28/2026 16:26 37 59.30
09/28/2026 16:26 47 59.30
09/28/2026 16:26 9 59.30
09/28/2026 16:26 91 59.30
09/28/2026 16:26 9 59.30
09/28/2026 16:26 1 59.30
09/28/2026 16:26 99 59.30
09/28/2026 16:26 1 59.30
09/28/2026 16:26 18 59.30
09/28/2026 16:26 82 59.30
09/28/2026 16:26 18 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 88 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 13 59.30
09/28/2026 16:26 87 59.30
09/28/2026 16:26 1 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 100 59.30
09/28/2026 16:26 9 59.30
09/28/2026 16:26 88 59.30
09/28/2026 16:26 53 59.30
09/28/2026 16:26 34 59.30
09/28/2026 16:26 13 59.30
09/28/2026 16:26 100 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 88 59.30
09/28/2026 16:26 100 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 88 59.30
09/28/2026 16:26 12 59.30
09/28/2026 16:26 50 59.30
09/28/2026 16:26 100 59.30
09/28/2026 16:26 50 59.30
09/28/2026 16:26 100 59.30
09/28/2026 16:26 1 59.26
09/28/2026 16:26 100 59.25
09/28/2026 16:26 5 59.24
09/28/2026 16:26 100 59.23
09/28/2026 16:26 100 59.22
09/28/2026 16:26 3 59.19
09/28/2026 16:26 100 59.17
09/28/2026 16:26 2 59.17
09/28/2026 16:26 1 59.17
09/28/2026 16:26 100 59.17
09/28/2026 16:25 9 59.20
09/28/2026 16:25 4 59.18
09/28/2026 16:25 7 59.20
09/28/2026 16:25 80 59.20
09/28/2026 16:25 4 59.17
09/28/2026 16:25 66 59.17
09/28/2026 16:25 34 59.17
09/28/2026 16:25 43 59.14
09/28/2026 16:25 19 59.14
09/28/2026 16:25 100 59.15
09/28/2026 16:25 5 59.14
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:24 5 59.085
09/28/2026 16:22 9 59.06
09/28/2026 16:22 25 59.06
09/28/2026 16:22 1 59.04
09/28/2026 16:22 100 59.05
09/28/2026 16:22 1 59.05
09/28/2026 16:22 2 59.05
09/28/2026 16:22 24 59.05
09/28/2026 16:22 100 59.05
09/28/2026 16:22 74 59.14
09/28/2026 16:22 26 59.14
09/28/2026 16:22 15 59.14
09/28/2026 16:22 1 59.13
09/28/2026 16:22 1 59.13
09/28/2026 16:22 8 59.13
09/28/2026 16:22 26 59.13
09/28/2026 16:22 34 59.13
09/28/2026 16:22 40 59.10
09/28/2026 16:21 1 59.11
09/28/2026 16:21 1 59.11
09/28/2026 16:21 22 59.12
09/28/2026 16:21 17 59.13
09/28/2026 16:20 20 59.19
09/28/2026 16:20 4 59.20
09/28/2026 16:20 5 59.18
09/28/2026 16:19 74 59.13
09/28/2026 16:19 107 59.07
09/28/2026 16:19 142 59.07
09/28/2026 16:19 50 59.07
09/28/2026 16:19 42 59.07
09/28/2026 16:19 100 59.07
09/28/2026 16:19 5 59.09
09/28/2026 16:19 10 59.13
09/28/2026 16:19 5 59.11
09/28/2026 16:18 70 59.21
09/28/2026 16:18 5 59.20
09/28/2026 16:17 16 59.16
09/28/2026 16:17 5 59.20
09/28/2026 16:16 6 59.16
09/28/2026 16:16 5 59.25
09/28/2026 16:16 1 59.25
09/28/2026 16:16 5 59.26
09/28/2026 16:16 100 59.26
09/28/2026 16:15 20 59.43
09/28/2026 16:14 33 59.35
09/28/2026 16:14 2 59.25
09/28/2026 16:14 1 59.25
09/28/2026 16:14 5 59.25
09/28/2026 16:14 3 59.25
09/28/2026 16:14 5 59.25
09/28/2026 16:14 4 59.25
09/28/2026 16:14 46 59.35
09/28/2026 16:13 5 59.29
09/28/2026 16:13 5 59.30
09/28/2026 16:13 46 59.43
09/28/2026 16:13 100 59.36
09/28/2026 16:12 54 59.365
09/28/2026 16:12 1 59.365
09/28/2026 16:11 15 59.34
09/28/2026 16:11 16 59.34
09/28/2026 16:11 84 59.34
09/28/2026 16:11 1 59.34
09/28/2026 16:11 10 59.34
09/28/2026 16:11 100 59.34
09/28/2026 16:11 100 59.35
09/28/2026 16:11 16 59.37
09/28/2026 16:10 26 59.40
09/28/2026 16:10 74 59.39
09/28/2026 16:10 26 59.39
09/28/2026 16:10 50 59.39
09/28/2026 16:10 18 59.39
09/28/2026 16:10 6 59.38
09/28/2026 16:10 18 59.37
09/28/2026 16:10 25 59.315
09/28/2026 16:10 25 59.315
09/28/2026 16:10 18 59.315
09/28/2026 16:10 25 59.29
09/28/2026 16:10 18 59.35
09/28/2026 16:09 100 59.29
09/28/2026 16:08 100 59.27
09/28/2026 16:08 1 59.27
09/28/2026 16:08 5 59.27
09/28/2026 16:07 100 59.21
09/28/2026 16:07 2 59.15
09/28/2026 16:07 100 59.15
09/28/2026 16:07 100 59.08
09/28/2026 16:07 100 59.07
09/28/2026 16:07 1 59.06
09/28/2026 16:07 82 59.06
09/28/2026 16:07 99 59.06
09/28/2026 16:07 18 59.06
09/28/2026 16:07 100 59.06
09/28/2026 16:07 100 59.05
09/28/2026 16:07 15 59.05
09/28/2026 16:07 10 59.00
09/28/2026 16:06 100 59.04
09/28/2026 16:06 3 59.04
09/28/2026 16:06 100 59.03
09/28/2026 16:06 100 59.03
09/28/2026 16:06 100 59.00
09/28/2026 16:06 1 59.00
09/28/2026 16:06 100 59.00
09/28/2026 16:06 100 58.99
09/28/2026 16:06 76 58.99
09/28/2026 16:06 125 58.99
09/28/2026 16:06 25 58.97
09/28/2026 16:06 100 58.99
09/28/2026 16:06 10 58.97
09/28/2026 16:06 100 58.97
09/28/2026 16:05 7 58.94
09/28/2026 16:05 1 58.94
09/28/2026 16:04 55 58.95
09/28/2026 16:04 2 58.95
09/28/2026 16:04 1 58.97
09/28/2026 16:04 9 59.00
09/28/2026 16:04 7 59.00
09/28/2026 16:04 40 59.03
09/28/2026 16:04 10 59.05
09/28/2026 16:04 2 59.07
09/28/2026 16:04 1 59.08
09/28/2026 16:04 1 59.09
09/28/2026 16:03 5 59.15
09/28/2026 16:03 100 59.16
09/28/2026 16:03 25 59.21
09/28/2026 16:03 121 59.20
09/28/2026 16:03 60 59.20
09/28/2026 16:03 4 59.26
09/28/2026 16:03 1 59.275
09/28/2026 16:02 100 59.27
09/28/2026 16:02 24 59.265
09/28/2026 16:01 1 59.26
09/28/2026 16:01 234 59.17
09/28/2026 16:01 22 59.21
09/28/2026 16:01 25 59.22
09/28/2026 16:01 50 59.22
09/28/2026 16:01 1 59.22
09/28/2026 16:01 3 59.23
09/28/2026 16:01 15 59.26
09/28/2026 16:01 13 59.27
09/28/2026 16:00 1 59.24
09/28/2026 16:00 2 59.23
09/28/2026 16:00 1 59.26
09/28/2026 16:00 2 59.26
09/28/2026 16:00 100 59.335
09/28/2026 16:00 16 59.33
09/28/2026 16:00 1 59.30
09/28/2026 16:00 99 59.30
09/28/2026 16:00 1 59.30
09/28/2026 16:00 100 59.29
09/28/2026 16:00 10 59.29
09/28/2026 16:00 21 59.29
09/28/2026 16:00 16 59.29
09/28/2026 16:00 16 59.29
09/28/2026 16:00 16 59.29
09/28/2026 16:00 16 59.29
09/28/2026 15:59 100 59.19
09/28/2026 15:59 400 59.18
09/28/2026 15:59 1 59.19
09/28/2026 15:59 105 59.19
09/28/2026 15:59 5 59.19
09/28/2026 15:59 25 59.245
09/28/2026 15:59 10 59.28
09/28/2026 15:59 1 59.28
09/28/2026 15:59 1 59.28
09/28/2026 15:58 1 59.26
09/28/2026 15:58 7 59.22
09/28/2026 15:58 24 59.20
09/28/2026 15:57 1 59.10
09/28/2026 15:57 5 59.17
09/28/2026 15:56 2 59.14
09/28/2026 15:55 3 59.13
09/28/2026 15:54 2 59.205
09/28/2026 15:53 50 59.18
09/28/2026 15:53 5 59.18
09/28/2026 15:53 3 59.18
09/28/2026 15:53 100 59.19
09/28/2026 15:51 40 59.24
09/28/2026 15:51 13 59.28
09/28/2026 15:50 20 59.29
09/28/2026 15:50 1 59.33
09/28/2026 15:50 110 59.34
09/28/2026 15:50 20 59.34
09/28/2026 15:50 13 59.37
09/28/2026 15:50 25 59.40
09/28/2026 15:50 25 59.40
09/28/2026 15:50 25 59.40
09/28/2026 15:50 31 59.39
09/28/2026 15:50 42 59.41
09/28/2026 15:50 1 59.41
09/28/2026 15:50 11 59.45
09/28/2026 15:50 100 59.46
09/28/2026 15:50 1 59.50
09/28/2026 15:50 10 59.50
09/28/2026 15:50 6 59.51
09/28/2026 15:50 70 59.52
09/28/2026 15:50 100 59.52
09/28/2026 15:50 1 59.53
09/28/2026 15:49 1 59.55
09/28/2026 15:49 5 59.53
09/28/2026 15:49 1 59.57
09/28/2026 15:49 1 59.585
09/28/2026 15:49 52 59.59
09/28/2026 15:49 348 59.59
09/28/2026 15:49 52 59.60
09/28/2026 15:49 48 59.60
09/28/2026 15:49 43 59.60
09/28/2026 15:49 3 59.60
09/28/2026 15:49 2 59.60
09/28/2026 15:49 3 59.75
09/28/2026 15:48 1 59.83
09/28/2026 15:48 4 59.825
09/28/2026 15:48 3 59.83
09/28/2026 15:48 2 59.84
09/28/2026 15:48 100 59.74
09/28/2026 15:47 5 59.59
09/28/2026 15:46 100 59.59
09/28/2026 15:46 50 59.62
09/28/2026 15:46 8 59.56
09/28/2026 15:46 50 59.56
09/28/2026 15:46 150 59.56
09/28/2026 15:45 93 59.48
09/28/2026 15:45 7 59.48
09/28/2026 15:45 21 59.33
09/28/2026 15:45 100 59.32
09/28/2026 15:45 100 59.32
09/28/2026 15:45 1 59.29
09/28/2026 15:45 1 59.28
09/28/2026 15:45 15 59.28
09/28/2026 15:45 60 59.28
09/28/2026 15:45 46 59.27
09/28/2026 15:45 54 59.27
09/28/2026 15:45 10 59.27
09/28/2026 15:45 44 59.27
09/28/2026 15:45 1 59.25
09/28/2026 15:45 1 59.25
09/28/2026 15:45 100 59.25
09/28/2026 15:45 100 59.25
09/28/2026 15:45 4 59.06
09/28/2026 15:45 96 59.00
09/28/2026 15:45 100 59.00
09/28/2026 15:45 5 59.00
09/28/2026 15:45 1 59.00
09/28/2026 15:45 14 59.00
09/28/2026 15:45 20 59.00
09/28/2026 15:45 100 59.01
09/28/2026 15:45 19 59.01
09/28/2026 15:45 100 59.01
09/28/2026 15:45 100 59.02
09/28/2026 15:44 240 59.14
09/28/2026 15:44 2 59.10
09/28/2026 15:44 100 59.10
09/28/2026 15:44 31 59.13
09/28/2026 15:42 51 59.27
09/28/2026 15:42 62 59.09
09/28/2026 15:42 100 59.10
09/28/2026 15:42 37 59.09
09/28/2026 15:42 9 59.10
09/28/2026 15:42 1 59.11
09/28/2026 15:42 28 59.15
09/28/2026 15:41 100 59.16
09/28/2026 15:41 1 59.21
09/28/2026 15:41 10 59.24
09/28/2026 15:41 13 59.26
09/28/2026 15:40 6 59.20
09/28/2026 15:40 100 59.20
09/28/2026 15:40 5 59.30
09/28/2026 15:40 1 59.28
09/28/2026 15:40 20 59.31
09/28/2026 15:40 1 59.36
09/28/2026 15:40 2 59.36
09/28/2026 15:40 3 59.36
09/28/2026 15:40 5 59.36
09/28/2026 15:40 44 59.36
09/28/2026 15:40 7 59.35
09/28/2026 15:40 93 59.35
09/28/2026 15:40 6 59.35
09/28/2026 15:40 16 59.35
09/28/2026 15:40 22 59.35
09/28/2026 15:40 100 59.34
09/28/2026 15:40 22 59.31
09/28/2026 15:40 20 59.31
09/28/2026 15:40 2 59.31
09/28/2026 15:40 10 59.31
09/28/2026 15:40 200 59.30
09/28/2026 15:40 100 59.30
09/28/2026 15:40 30 59.29
09/28/2026 15:38 2 59.26
09/28/2026 15:38 100 59.31
09/28/2026 15:38 100 59.31
09/28/2026 15:38 2 59.31
09/28/2026 15:38 2 59.31
09/28/2026 15:38 97 59.31
09/28/2026 15:38 103 59.31
09/28/2026 15:38 100 59.31
09/28/2026 15:38 100 59.31
09/28/2026 15:38 2 59.30
09/28/2026 15:38 195 59.30
09/28/2026 15:38 15 59.26
09/28/2026 15:37 25 59.16
09/28/2026 15:36 4 59.16
09/28/2026 15:36 3 59.23
09/28/2026 15:36 10 59.23
09/28/2026 15:36 9 59.23
09/28/2026 15:36 91 59.23
09/28/2026 15:36 200 59.23
09/28/2026 15:36 11 59.26
09/28/2026 15:34 25 59.395
09/28/2026 15:34 25 59.395
09/28/2026 15:34 25 59.395
09/28/2026 15:34 25 59.395
09/28/2026 15:34 25 59.395
09/28/2026 15:34 25 59.395
09/28/2026 15:34 14 59.395
09/28/2026 15:34 20 59.395
09/28/2026 15:34 5 59.395
09/28/2026 15:34 34 59.395
09/28/2026 15:34 1 59.45
09/28/2026 15:34 1 59.50
09/28/2026 15:34 2 59.50
09/28/2026 15:34 299 59.50
09/28/2026 15:34 20 59.51
09/28/2026 15:34 3 59.52
09/28/2026 15:34 22 59.55
09/28/2026 15:34 22 59.55
09/28/2026 15:34 10 59.55
09/28/2026 15:34 10 59.57
09/28/2026 15:33 5 59.84
09/28/2026 15:30 20 60.00
09/28/2026 15:30 50 60.00
09/28/2026 15:30 7 60.26
09/28/2026 15:30 5 60.29
09/28/2026 15:30 1 60.29
09/28/2026 15:30 1 60.63
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 1 60.62
09/28/2026 15:30 48 60.43
09/28/2026 15:30 11863 60.43
09/28/2026 15:30 11863 60.43