Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:09
|
Bid
07/27/2026 -
18:44:03
|
Bid Volume |
Ask
07/27/2026 -
18:44:03
|
Ask Volume |
|---|---|---|---|---|
|
71.07
+0.51
(
+0.72% )
|
70.98
|
300 |
71.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 8 | 71.06 |
| 07/27/2026 18:43 | 1 | 71.035 |
| 07/27/2026 18:43 | 50 | 71.04 |
| 07/27/2026 18:43 | 50 | 71.04 |
| 07/27/2026 18:43 | 25 | 71.04 |
| 07/27/2026 18:40 | 4 | 71.07 |
| 07/27/2026 18:40 | 100 | 71.07 |
| 07/27/2026 18:40 | 200 | 71.07 |
| 07/27/2026 18:39 | 3 | 71.06 |
| 07/27/2026 18:39 | 12 | 71.05 |
| 07/27/2026 18:39 | 1 | 71.04 |
| 07/27/2026 18:39 | 50 | 71.03 |
| 07/27/2026 18:39 | 50 | 71.03 |
| 07/27/2026 18:39 | 50 | 71.04 |
| 07/27/2026 18:39 | 8 | 71.04 |
| 07/27/2026 18:39 | 15 | 71.06 |
| 07/27/2026 18:39 | 10 | 71.05 |
| 07/27/2026 18:39 | 100 | 71.04 |
| 07/27/2026 18:38 | 90 | 71.03 |
| 07/27/2026 18:38 | 10 | 71.03 |
| 07/27/2026 18:38 | 10 | 71.02 |
| 07/27/2026 18:38 | 125 | 71.02 |
| 07/27/2026 18:38 | 3 | 70.99 |
| 07/27/2026 18:38 | 10 | 71.02 |
| 07/27/2026 18:38 | 25 | 70.96 |
| 07/27/2026 18:38 | 123 | 70.92 |
| 07/27/2026 18:38 | 9 | 70.92 |
| 07/27/2026 18:38 | 81 | 70.93 |
| 07/27/2026 18:38 | 300 | 70.94 |
| 07/27/2026 18:38 | 8 | 71.01 |
| 07/27/2026 18:38 | 8 | 71.00 |
| 07/27/2026 18:38 | 5 | 70.99 |
| 07/27/2026 18:38 | 8 | 70.98 |
| 07/27/2026 18:38 | 8 | 70.97 |
| 07/27/2026 18:38 | 5 | 70.97 |
| 07/27/2026 18:38 | 100 | 70.94 |
| 07/27/2026 18:38 | 16 | 70.92 |
| 07/27/2026 18:38 | 1 | 70.97 |
| 07/27/2026 18:38 | 100 | 70.99 |
| 07/27/2026 18:38 | 1 | 70.98 |
| 07/27/2026 18:38 | 31 | 70.99 |
| 07/27/2026 18:38 | 100 | 71.015 |
| 07/27/2026 18:38 | 1 | 70.99 |
| 07/27/2026 18:38 | 2 | 70.99 |
| 07/27/2026 18:38 | 24 | 71.00 |
| 07/27/2026 18:38 | 24 | 71.05 |
| 07/27/2026 18:38 | 100 | 71.06 |
| 07/27/2026 18:38 | 2 | 71.06 |
| 07/27/2026 18:38 | 6 | 71.09 |
| 07/27/2026 18:37 | 60 | 71.14 |
| 07/27/2026 18:36 | 2 | 71.15 |
| 07/27/2026 18:36 | 8 | 71.15 |
| 07/27/2026 18:36 | 20 | 71.15 |
| 07/27/2026 18:36 | 75 | 71.15 |
| 07/27/2026 18:36 | 5 | 71.15 |
| 07/27/2026 18:36 | 100 | 71.15 |
| 07/27/2026 18:36 | 14 | 71.12 |
| 07/27/2026 18:36 | 100 | 71.14 |
| 07/27/2026 18:36 | 100 | 71.14 |
| 07/27/2026 18:36 | 8 | 71.13 |
| 07/27/2026 18:36 | 8 | 71.11 |
| 07/27/2026 18:36 | 100 | 71.12 |
| 07/27/2026 18:36 | 3 | 71.11 |
| 07/27/2026 18:36 | 10 | 71.11 |
| 07/27/2026 18:36 | 100 | 71.11 |
| 07/27/2026 18:36 | 8 | 71.11 |
| 07/27/2026 18:34 | 8 | 71.085 |
| 07/27/2026 18:34 | 100 | 71.085 |
| 07/27/2026 18:34 | 125 | 71.06 |
| 07/27/2026 18:34 | 100 | 71.07 |
| 07/27/2026 18:34 | 31 | 71.07 |
| 07/27/2026 18:34 | 100 | 71.06 |
| 07/27/2026 18:34 | 100 | 71.10 |
| 07/27/2026 18:34 | 5 | 71.09 |
| 07/27/2026 18:34 | 10 | 71.09 |
| 07/27/2026 18:34 | 100 | 71.09 |
| 07/27/2026 18:34 | 100 | 71.09 |
| 07/27/2026 18:34 | 8 | 71.07 |
| 07/27/2026 18:34 | 8 | 71.04 |
| 07/27/2026 18:34 | 90 | 71.05 |
| 07/27/2026 18:33 | 5 | 71.03 |
| 07/27/2026 18:33 | 8 | 71.03 |
| 07/27/2026 18:32 | 8 | 71.04 |
| 07/27/2026 18:32 | 2 | 71.05 |
| 07/27/2026 18:32 | 4 | 71.05 |
| 07/27/2026 18:32 | 4 | 71.05 |
| 07/27/2026 18:32 | 100 | 71.05 |
| 07/27/2026 18:32 | 9 | 71.05 |
| 07/27/2026 18:30 | 9 | 71.03 |
| 07/27/2026 18:30 | 1 | 71.05 |
| 07/27/2026 18:30 | 15 | 71.03 |
| 07/27/2026 18:30 | 15 | 71.00 |
| 07/27/2026 18:30 | 85 | 71.03 |
| 07/27/2026 18:30 | 100 | 71.03 |
| 07/27/2026 18:30 | 100 | 71.03 |
| 07/27/2026 18:30 | 3 | 71.02 |
| 07/27/2026 18:30 | 1 | 71.02 |
| 07/27/2026 18:30 | 1 | 71.02 |
| 07/27/2026 18:30 | 100 | 71.02 |
| 07/27/2026 18:30 | 100 | 71.02 |
| 07/27/2026 18:30 | 100 | 71.01 |
| 07/27/2026 18:30 | 100 | 71.01 |
| 07/27/2026 18:30 | 100 | 71.00 |
| 07/27/2026 18:30 | 5 | 70.99 |
| 07/27/2026 18:30 | 80 | 70.99 |
| 07/27/2026 18:30 | 100 | 70.99 |
| 07/27/2026 18:30 | 20 | 70.99 |
| 07/27/2026 18:30 | 5 | 70.98 |
| 07/27/2026 18:30 | 20 | 70.98 |
| 07/27/2026 18:30 | 10 | 70.97 |
| 07/27/2026 18:30 | 18 | 70.96 |
| 07/27/2026 18:30 | 1 | 70.91 |
| 07/27/2026 18:30 | 1 | 70.91 |
| 07/27/2026 18:30 | 1 | 70.91 |
| 07/27/2026 18:30 | 2 | 70.91 |
| 07/27/2026 18:27 | 10 | 70.89 |
| 07/27/2026 18:26 | 40 | 70.88 |
| 07/27/2026 18:26 | 6 | 70.89 |
| 07/27/2026 18:26 | 100 | 70.90 |
| 07/27/2026 18:26 | 17 | 70.91 |
| 07/27/2026 18:26 | 28 | 70.91 |
| 07/27/2026 18:26 | 40 | 70.95 |
| 07/27/2026 18:26 | 60 | 70.95 |
| 07/27/2026 18:26 | 1 | 70.93 |
| 07/27/2026 18:26 | 99 | 70.93 |
| 07/27/2026 18:26 | 1 | 70.93 |
| 07/27/2026 18:26 | 4 | 70.92 |
| 07/27/2026 18:26 | 1 | 70.92 |
| 07/27/2026 18:25 | 1 | 70.91 |
| 07/27/2026 18:25 | 4 | 70.89 |
| 07/27/2026 18:25 | 100 | 70.89 |
| 07/27/2026 18:25 | 92 | 70.88 |
| 07/27/2026 18:25 | 100 | 70.87 |
| 07/27/2026 18:25 | 40 | 70.88 |
| 07/27/2026 18:25 | 10 | 70.90 |
| 07/27/2026 18:25 | 100 | 70.89 |
| 07/27/2026 18:25 | 20 | 70.88 |
| 07/27/2026 18:25 | 67 | 70.88 |
| 07/27/2026 18:25 | 100 | 70.88 |
| 07/27/2026 18:25 | 173 | 70.86 |
| 07/27/2026 18:25 | 5 | 70.86 |
| 07/27/2026 18:25 | 100 | 70.86 |
| 07/27/2026 18:25 | 100 | 70.86 |
| 07/27/2026 18:25 | 1 | 70.87 |
| 07/27/2026 18:25 | 1 | 70.87 |
| 07/27/2026 18:25 | 20 | 70.86 |
| 07/27/2026 18:25 | 100 | 70.85 |
| 07/27/2026 18:25 | 100 | 70.85 |
| 07/27/2026 18:25 | 2 | 70.85 |
| 07/27/2026 18:25 | 100 | 70.85 |
| 07/27/2026 18:25 | 2 | 70.85 |
| 07/27/2026 18:25 | 10 | 70.85 |
| 07/27/2026 18:25 | 90 | 70.85 |
| 07/27/2026 18:25 | 10 | 70.84 |
| 07/27/2026 18:25 | 10 | 70.83 |
| 07/27/2026 18:25 | 2 | 70.83 |
| 07/27/2026 18:25 | 15 | 70.81 |
| 07/27/2026 18:25 | 1 | 70.81 |
| 07/27/2026 18:25 | 29 | 70.81 |
| 07/27/2026 18:25 | 100 | 70.81 |
| 07/27/2026 18:25 | 5 | 70.81 |
| 07/27/2026 18:25 | 100 | 70.81 |
| 07/27/2026 18:25 | 84 | 70.81 |
| 07/27/2026 18:25 | 16 | 70.81 |
| 07/27/2026 18:25 | 21 | 70.81 |
| 07/27/2026 18:25 | 79 | 70.81 |
| 07/27/2026 18:25 | 100 | 70.80 |
| 07/27/2026 18:25 | 25 | 70.80 |
| 07/27/2026 18:25 | 75 | 70.80 |
| 07/27/2026 18:25 | 25 | 70.80 |
| 07/27/2026 18:25 | 45 | 70.79 |
| 07/27/2026 18:25 | 1 | 70.78 |
| 07/27/2026 18:25 | 20 | 70.78 |
| 07/27/2026 18:25 | 4 | 70.77 |
| 07/27/2026 18:25 | 100 | 70.77 |
| 07/27/2026 18:25 | 100 | 70.77 |
| 07/27/2026 18:24 | 20 | 70.73 |
| 07/27/2026 18:24 | 12 | 70.73 |
| 07/27/2026 18:24 | 1 | 70.77 |
| 07/27/2026 18:24 | 49 | 70.78 |
| 07/27/2026 18:24 | 1 | 70.78 |
| 07/27/2026 18:24 | 25 | 70.78 |
| 07/27/2026 18:24 | 25 | 70.78 |
| 07/27/2026 18:24 | 1 | 70.78 |
| 07/27/2026 18:24 | 43 | 70.81 |
| 07/27/2026 18:24 | 100 | 70.81 |
| 07/27/2026 18:24 | 57 | 70.84 |
| 07/27/2026 18:24 | 100 | 70.85 |
| 07/27/2026 18:24 | 1 | 70.85 |
| 07/27/2026 18:24 | 79 | 70.86 |
| 07/27/2026 18:24 | 36 | 70.86 |
| 07/27/2026 18:24 | 1 | 70.87 |
| 07/27/2026 18:24 | 13 | 70.88 |
| 07/27/2026 18:24 | 4 | 70.88 |
| 07/27/2026 18:23 | 100 | 70.89 |
| 07/27/2026 18:23 | 5 | 70.90 |
| 07/27/2026 18:23 | 100 | 70.89 |
| 07/27/2026 18:23 | 2 | 70.86 |
| 07/27/2026 18:23 | 2 | 70.86 |
| 07/27/2026 18:22 | 15 | 70.88 |
| 07/27/2026 18:22 | 47 | 70.87 |
| 07/27/2026 18:22 | 36 | 70.885 |
| 07/27/2026 18:21 | 1 | 70.89 |
| 07/27/2026 18:21 | 10 | 70.89 |
| 07/27/2026 18:21 | 11 | 70.885 |
| 07/27/2026 18:21 | 11 | 70.885 |
| 07/27/2026 18:20 | 4 | 70.88 |
| 07/27/2026 18:20 | 100 | 70.88 |
| 07/27/2026 18:20 | 100 | 70.88 |
| 07/27/2026 18:19 | 64 | 70.83 |
| 07/27/2026 18:19 | 1 | 70.84 |
| 07/27/2026 18:19 | 3 | 70.88 |
| 07/27/2026 18:19 | 40 | 70.90 |
| 07/27/2026 18:19 | 100 | 70.90 |
| 07/27/2026 18:19 | 27 | 70.90 |
| 07/27/2026 18:19 | 24 | 70.90 |
| 07/27/2026 18:18 | 27 | 70.93 |
| 07/27/2026 18:18 | 100 | 70.93 |
| 07/27/2026 18:18 | 40 | 70.95 |
| 07/27/2026 18:18 | 1 | 70.95 |
| 07/27/2026 18:18 | 1 | 70.95 |
| 07/27/2026 18:17 | 43 | 70.97 |
| 07/27/2026 18:17 | 3 | 70.97 |
| 07/27/2026 18:17 | 90 | 70.97 |
| 07/27/2026 18:17 | 10 | 70.97 |
| 07/27/2026 18:17 | 3 | 70.96 |
| 07/27/2026 18:17 | 5 | 70.96 |
| 07/27/2026 18:17 | 5 | 70.96 |
| 07/27/2026 18:17 | 80 | 70.96 |
| 07/27/2026 18:17 | 20 | 70.96 |
| 07/27/2026 18:16 | 17 | 70.95 |
| 07/27/2026 18:16 | 100 | 70.95 |
| 07/27/2026 18:16 | 10 | 70.95 |
| 07/27/2026 18:16 | 100 | 70.94 |
| 07/27/2026 18:16 | 95 | 70.94 |
| 07/27/2026 18:16 | 2 | 70.94 |
| 07/27/2026 18:16 | 3 | 70.94 |
| 07/27/2026 18:16 | 10 | 70.93 |
| 07/27/2026 18:16 | 100 | 70.93 |
| 07/27/2026 18:16 | 80 | 70.93 |
| 07/27/2026 18:16 | 4 | 70.92 |
| 07/27/2026 18:16 | 4 | 70.92 |
| 07/27/2026 18:16 | 18 | 70.92 |
| 07/27/2026 18:16 | 50 | 70.91 |
| 07/27/2026 18:16 | 16 | 70.88 |
| 07/27/2026 18:16 | 24 | 70.88 |
| 07/27/2026 18:16 | 100 | 70.88 |
| 07/27/2026 18:16 | 100 | 70.88 |
| 07/27/2026 18:16 | 5 | 70.88 |
| 07/27/2026 18:16 | 1 | 70.88 |
| 07/27/2026 18:16 | 10 | 70.88 |
| 07/27/2026 18:16 | 25 | 70.88 |
| 07/27/2026 18:16 | 17 | 70.88 |
| 07/27/2026 18:16 | 100 | 70.88 |
| 07/27/2026 18:16 | 37 | 70.89 |
| 07/27/2026 18:14 | 4 | 70.90 |
| 07/27/2026 18:14 | 100 | 70.91 |
| 07/27/2026 18:14 | 10 | 70.91 |
| 07/27/2026 18:14 | 77 | 70.90 |
| 07/27/2026 18:14 | 125 | 70.90 |
| 07/27/2026 18:14 | 8 | 70.90 |
| 07/27/2026 18:14 | 36 | 70.87 |
| 07/27/2026 18:14 | 79 | 70.87 |
| 07/27/2026 18:14 | 10 | 70.87 |
| 07/27/2026 18:14 | 11 | 70.87 |
| 07/27/2026 18:14 | 125 | 70.88 |
| 07/27/2026 18:14 | 10 | 70.88 |
| 07/27/2026 18:14 | 8 | 70.89 |
| 07/27/2026 18:14 | 100 | 70.89 |
| 07/27/2026 18:14 | 100 | 70.89 |
| 07/27/2026 18:13 | 2 | 70.90 |
| 07/27/2026 18:13 | 2 | 70.90 |
| 07/27/2026 18:13 | 1 | 70.91 |
| 07/27/2026 18:13 | 25 | 70.92 |
| 07/27/2026 18:13 | 75 | 70.92 |
| 07/27/2026 18:13 | 25 | 70.92 |
| 07/27/2026 18:13 | 100 | 70.93 |
| 07/27/2026 18:13 | 63 | 70.92 |
| 07/27/2026 18:13 | 21 | 70.92 |
| 07/27/2026 18:13 | 16 | 70.93 |
| 07/27/2026 18:12 | 21 | 70.93 |
| 07/27/2026 18:12 | 21 | 70.93 |
| 07/27/2026 18:12 | 5 | 70.93 |
| 07/27/2026 18:12 | 37 | 70.93 |
| 07/27/2026 18:11 | 20 | 70.93 |
| 07/27/2026 18:11 | 100 | 70.92 |
| 07/27/2026 18:11 | 10 | 70.92 |
| 07/27/2026 18:10 | 91 | 70.885 |
| 07/27/2026 18:10 | 100 | 70.88 |
| 07/27/2026 18:10 | 13 | 70.89 |
| 07/27/2026 18:10 | 87 | 70.89 |
| 07/27/2026 18:10 | 13 | 70.90 |
| 07/27/2026 18:10 | 1 | 70.90 |
| 07/27/2026 18:10 | 25 | 70.90 |
| 07/27/2026 18:10 | 1 | 70.90 |
| 07/27/2026 18:10 | 1 | 70.90 |
| 07/27/2026 18:10 | 23 | 70.91 |
| 07/27/2026 18:09 | 3 | 70.94 |
| 07/27/2026 18:09 | 2 | 70.94 |
| 07/27/2026 18:08 | 100 | 70.93 |
| 07/27/2026 18:08 | 10 | 70.93 |
| 07/27/2026 18:08 | 90 | 70.92 |
| 07/27/2026 18:08 | 45 | 70.92 |
| 07/27/2026 18:08 | 10 | 70.92 |
| 07/27/2026 18:08 | 20 | 70.92 |
| 07/27/2026 18:08 | 5 | 70.91 |
| 07/27/2026 18:08 | 5 | 70.91 |
| 07/27/2026 18:08 | 5 | 70.91 |
| 07/27/2026 18:07 | 50 | 70.90 |
| 07/27/2026 18:07 | 100 | 70.90 |
| 07/27/2026 18:07 | 10 | 70.90 |
| 07/27/2026 18:07 | 5 | 70.90 |
| 07/27/2026 18:07 | 1 | 70.90 |
| 07/27/2026 18:07 | 16 | 70.88 |
| 07/27/2026 18:07 | 17 | 70.89 |
| 07/27/2026 18:07 | 2 | 70.89 |
| 07/27/2026 18:07 | 38 | 70.89 |
| 07/27/2026 18:07 | 1 | 70.89 |
| 07/27/2026 18:07 | 4 | 70.88 |
| 07/27/2026 18:07 | 1 | 70.88 |
| 07/27/2026 18:06 | 8 | 70.85 |
| 07/27/2026 18:06 | 25 | 70.86 |
| 07/27/2026 18:06 | 10 | 70.86 |
| 07/27/2026 18:03 | 6 | 70.84 |
| 07/27/2026 18:03 | 10 | 70.84 |
| 07/27/2026 18:02 | 1 | 70.87 |
| 07/27/2026 18:02 | 100 | 70.87 |
| 07/27/2026 18:02 | 5 | 70.86 |
| 07/27/2026 18:02 | 100 | 70.86 |
| 07/27/2026 18:02 | 100 | 70.85 |
| 07/27/2026 18:02 | 40 | 70.85 |
| 07/27/2026 18:02 | 100 | 70.85 |
| 07/27/2026 18:02 | 23 | 70.83 |
| 07/27/2026 18:02 | 77 | 70.83 |
| 07/27/2026 18:02 | 23 | 70.82 |
| 07/27/2026 18:02 | 77 | 70.82 |
| 07/27/2026 18:02 | 8 | 70.82 |
| 07/27/2026 18:02 | 30 | 70.79 |
| 07/27/2026 18:01 | 50 | 70.78 |
| 07/27/2026 18:01 | 1 | 70.79 |
| 07/27/2026 18:01 | 10 | 70.83 |
| 07/27/2026 17:59 | 98 | 70.805 |
| 07/27/2026 17:59 | 2 | 70.80 |
| 07/27/2026 17:59 | 99 | 70.82 |
| 07/27/2026 17:59 | 16 | 70.80 |
| 07/27/2026 17:58 | 5 | 70.85 |
| 07/27/2026 17:58 | 7 | 70.85 |
| 07/27/2026 17:58 | 3 | 70.85 |
| 07/27/2026 17:58 | 1 | 70.85 |
| 07/27/2026 17:58 | 18 | 70.81 |
| 07/27/2026 17:58 | 77 | 70.81 |
| 07/27/2026 17:58 | 300 | 70.815 |
| 07/27/2026 17:58 | 3 | 70.82 |
| 07/27/2026 17:58 | 91 | 70.85 |
| 07/27/2026 17:58 | 125 | 70.84 |
| 07/27/2026 17:58 | 9 | 70.80 |
| 07/27/2026 17:57 | 2 | 70.82 |
| 07/27/2026 17:57 | 1 | 70.82 |
| 07/27/2026 17:57 | 1 | 70.82 |
| 07/27/2026 17:57 | 2 | 70.83 |
| 07/27/2026 17:57 | 3 | 70.84 |
| 07/27/2026 17:57 | 1 | 70.85 |
| 07/27/2026 17:57 | 51 | 70.85 |
| 07/27/2026 17:57 | 39 | 70.86 |
| 07/27/2026 17:56 | 100 | 70.88 |
| 07/27/2026 17:56 | 1 | 70.86 |
| 07/27/2026 17:56 | 50 | 70.86 |
| 07/27/2026 17:56 | 1 | 70.86 |
| 07/27/2026 17:56 | 49 | 70.85 |
| 07/27/2026 17:55 | 1 | 70.88 |
| 07/27/2026 17:55 | 8 | 70.88 |
| 07/27/2026 17:55 | 13 | 70.88 |
| 07/27/2026 17:55 | 37 | 70.88 |
| 07/27/2026 17:55 | 63 | 70.88 |
| 07/27/2026 17:55 | 37 | 70.88 |
| 07/27/2026 17:55 | 1 | 70.89 |
| 07/27/2026 17:55 | 4 | 70.89 |
| 07/27/2026 17:55 | 6 | 70.89 |
| 07/27/2026 17:55 | 94 | 70.89 |
| 07/27/2026 17:53 | 178 | 70.93 |
| 07/27/2026 17:53 | 22 | 70.93 |
| 07/27/2026 17:53 | 100 | 70.93 |
| 07/27/2026 17:53 | 2 | 70.93 |
| 07/27/2026 17:53 | 4 | 70.93 |
| 07/27/2026 17:53 | 87 | 70.93 |
| 07/27/2026 17:53 | 13 | 70.93 |
| 07/27/2026 17:53 | 37 | 70.94 |
| 07/27/2026 17:53 | 2 | 70.96 |
| 07/27/2026 17:52 | 70 | 70.97 |
| 07/27/2026 17:52 | 130 | 70.97 |
| 07/27/2026 17:52 | 1 | 70.97 |
| 07/27/2026 17:52 | 100 | 70.97 |
| 07/27/2026 17:51 | 25 | 71.005 |
| 07/27/2026 17:51 | 25 | 71.005 |
| 07/27/2026 17:50 | 1 | 71.03 |
| 07/27/2026 17:50 | 6 | 71.03 |
| 07/27/2026 17:49 | 20 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 12 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 1 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.03 |
| 07/27/2026 17:49 | 100 | 71.02 |
| 07/27/2026 17:49 | 100 | 71.02 |
| 07/27/2026 17:49 | 100 | 71.02 |
| 07/27/2026 17:49 | 25 | 71.00 |
| 07/27/2026 17:49 | 100 | 71.01 |
| 07/27/2026 17:49 | 38 | 71.01 |
| 07/27/2026 17:49 | 2 | 71.01 |
| 07/27/2026 17:48 | 49 | 71.00 |
| 07/27/2026 17:48 | 2 | 71.00 |
| 07/27/2026 17:48 | 100 | 71.00 |
| 07/27/2026 17:48 | 8 | 70.98 |
| 07/27/2026 17:47 | 8 | 70.95 |
| 07/27/2026 17:47 | 1 | 70.95 |
| 07/27/2026 17:45 | 44 | 70.97 |
| 07/27/2026 17:44 | 100 | 70.98 |
| 07/27/2026 17:44 | 5 | 70.97 |
| 07/27/2026 17:44 | 100 | 70.985 |
| 07/27/2026 17:44 | 2 | 70.995 |
| 07/27/2026 17:44 | 1 | 70.97 |
| 07/27/2026 17:43 | 100 | 70.98 |
| 07/27/2026 17:43 | 55 | 70.98 |
| 07/27/2026 17:43 | 45 | 70.98 |
| 07/27/2026 17:43 | 1 | 70.99 |
| 07/27/2026 17:43 | 1 | 71.00 |
| 07/27/2026 17:43 | 1 | 71.02 |
| 07/27/2026 17:43 | 100 | 71.02 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 1 | 71.07 |
| 07/27/2026 17:42 | 2 | 71.07 |
| 07/27/2026 17:42 | 100 | 71.07 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 100 | 71.06 |
| 07/27/2026 17:42 | 10 | 71.03 |
| 07/27/2026 17:42 | 1 | 71.01 |
| 07/27/2026 17:41 | 1 | 71.01 |
| 07/27/2026 17:40 | 7 | 71.02 |
| 07/27/2026 17:40 | 43 | 71.02 |
| 07/27/2026 17:40 | 50 | 71.02 |
| 07/27/2026 17:40 | 10 | 71.03 |
| 07/27/2026 17:40 | 1 | 71.03 |
| 07/27/2026 17:40 | 98 | 71.03 |
| 07/27/2026 17:40 | 2 | 71.03 |
| 07/27/2026 17:39 | 91 | 71.065 |
| 07/27/2026 17:39 | 5 | 71.08 |
| 07/27/2026 17:38 | 75 | 71.08 |
| 07/27/2026 17:38 | 20 | 71.08 |
| 07/27/2026 17:38 | 5 | 71.07 |
| 07/27/2026 17:38 | 44 | 71.07 |
| 07/27/2026 17:38 | 100 | 71.07 |
| 07/27/2026 17:38 | 100 | 71.07 |
| 07/27/2026 17:38 | 20 | 71.05 |
| 07/27/2026 17:38 | 5 | 71.05 |
| 07/27/2026 17:38 | 40 | 71.03 |
| 07/27/2026 17:38 | 1 | 71.01 |
| 07/27/2026 17:38 | 20 | 71.00 |
| 07/27/2026 17:38 | 8 | 70.99 |
| 07/27/2026 17:38 | 17 | 70.99 |
| 07/27/2026 17:38 | 69 | 70.99 |
| 07/27/2026 17:38 | 8 | 70.97 |
| 07/27/2026 17:38 | 7 | 70.97 |
| 07/27/2026 17:38 | 117 | 70.97 |
| 07/27/2026 17:37 | 1 | 70.97 |
| 07/27/2026 17:37 | 100 | 70.97 |
| 07/27/2026 17:37 | 100 | 70.97 |
| 07/27/2026 17:36 | 20 | 71.01 |
| 07/27/2026 17:36 | 63 | 71.01 |
| 07/27/2026 17:36 | 17 | 71.01 |
| 07/27/2026 17:36 | 100 | 71.01 |
| 07/27/2026 17:36 | 40 | 71.01 |
| 07/27/2026 17:36 | 23 | 71.01 |
| 07/27/2026 17:36 | 67 | 71.03 |
| 07/27/2026 17:36 | 56 | 71.00 |
| 07/27/2026 17:36 | 2 | 71.00 |
| 07/27/2026 17:35 | 1 | 71.02 |
| 07/27/2026 17:35 | 87 | 71.00 |
| 07/27/2026 17:35 | 125 | 71.01 |
| 07/27/2026 17:35 | 100 | 71.01 |
| 07/27/2026 17:35 | 100 | 71.02 |
| 07/27/2026 17:35 | 100 | 71.02 |
| 07/27/2026 17:35 | 8 | 71.02 |
| 07/27/2026 17:35 | 8 | 71.02 |
| 07/27/2026 17:35 | 2 | 71.02 |
| 07/27/2026 17:34 | 43 | 71.07 |
| 07/27/2026 17:34 | 57 | 71.07 |
| 07/27/2026 17:34 | 105 | 71.07 |
| 07/27/2026 17:34 | 1 | 71.03 |
| 07/27/2026 17:33 | 100 | 71.03 |
| 07/27/2026 17:33 | 1 | 71.03 |
| 07/27/2026 17:33 | 53 | 71.03 |
| 07/27/2026 17:33 | 45 | 71.03 |
| 07/27/2026 17:33 | 1 | 71.03 |
| 07/27/2026 17:32 | 5 | 71.06 |
| 07/27/2026 17:32 | 7 | 71.06 |
| 07/27/2026 17:32 | 100 | 71.08 |
| 07/27/2026 17:32 | 100 | 71.08 |
| 07/27/2026 17:32 | 100 | 71.10 |
| 07/27/2026 17:32 | 50 | 71.09 |
| 07/27/2026 17:32 | 66 | 71.09 |
| 07/27/2026 17:32 | 33 | 71.09 |
| 07/27/2026 17:32 | 1 | 71.09 |
| 07/27/2026 17:31 | 1 | 71.12 |
| 07/27/2026 17:31 | 100 | 71.12 |
| 07/27/2026 17:31 | 1 | 71.11 |
| 07/27/2026 17:31 | 100 | 71.11 |
| 07/27/2026 17:31 | 40 | 71.11 |
| 07/27/2026 17:30 | 1 | 71.07 |
| 07/27/2026 17:30 | 1 | 71.07 |
| 07/27/2026 17:30 | 35 | 71.08 |
| 07/27/2026 17:29 | 2 | 71.09 |
| 07/27/2026 17:29 | 100 | 71.10 |
| 07/27/2026 17:29 | 36 | 71.09 |
| 07/27/2026 17:29 | 62 | 71.09 |
| 07/27/2026 17:28 | 1 | 71.09 |
| 07/27/2026 17:28 | 1 | 71.065 |
| 07/27/2026 17:27 | 80 | 71.09 |
| 07/27/2026 17:27 | 20 | 71.08 |
| 07/27/2026 17:26 | 84 | 71.07 |
| 07/27/2026 17:25 | 1 | 71.03 |
| 07/27/2026 17:25 | 56 | 70.99 |
| 07/27/2026 17:25 | 120 | 71.00 |
| 07/27/2026 17:25 | 125 | 71.03 |
| 07/27/2026 17:25 | 30 | 71.00 |
| 07/27/2026 17:24 | 62 | 71.04 |
| 07/27/2026 17:24 | 38 | 71.04 |
| 07/27/2026 17:24 | 100 | 71.04 |
| 07/27/2026 17:24 | 24 | 71.05 |
| 07/27/2026 17:24 | 76 | 71.05 |
| 07/27/2026 17:24 | 125 | 71.05 |
| 07/27/2026 17:24 | 2 | 71.07 |
| 07/27/2026 17:24 | 4 | 71.07 |
| 07/27/2026 17:24 | 1 | 71.07 |
| 07/27/2026 17:24 | 80 | 71.08 |
| 07/27/2026 17:24 | 5 | 71.08 |
| 07/27/2026 17:24 | 5 | 71.08 |
| 07/27/2026 17:24 | 5 | 71.08 |
| 07/27/2026 17:24 | 5 | 71.08 |
| 07/27/2026 17:23 | 1 | 71.09 |
| 07/27/2026 17:23 | 20 | 71.09 |
| 07/27/2026 17:23 | 93 | 71.09 |
| 07/27/2026 17:23 | 7 | 71.09 |
| 07/27/2026 17:23 | 10 | 71.08 |
| 07/27/2026 17:23 | 10 | 71.08 |
| 07/27/2026 17:23 | 5 | 71.07 |
| 07/27/2026 17:23 | 100 | 71.07 |
| 07/27/2026 17:23 | 19 | 71.07 |
| 07/27/2026 17:23 | 100 | 71.07 |
| 07/27/2026 17:23 | 1 | 71.07 |
| 07/27/2026 17:23 | 100 | 71.07 |
| 07/27/2026 17:23 | 1 | 71.07 |
| 07/27/2026 17:23 | 12 | 71.06 |
| 07/27/2026 17:23 | 5 | 71.05 |
| 07/27/2026 17:23 | 100 | 71.04 |
| 07/27/2026 17:23 | 60 | 71.01 |
| 07/27/2026 17:23 | 29 | 71.02 |
| 07/27/2026 17:22 | 30 | 71.04 |
| 07/27/2026 17:22 | 36 | 71.04 |
| 07/27/2026 17:22 | 36 | 71.01 |
| 07/27/2026 17:20 | 94 | 71.04 |
| 07/27/2026 17:20 | 2 | 71.04 |
| 07/27/2026 17:20 | 35 | 71.01 |
| 07/27/2026 17:19 | 16 | 71.03 |
| 07/27/2026 17:19 | 65 | 71.03 |
| 07/27/2026 17:19 | 35 | 71.03 |
| 07/27/2026 17:19 | 100 | 71.03 |
| 07/27/2026 17:18 | 35 | 71.04 |
| 07/27/2026 17:18 | 1 | 71.05 |
| 07/27/2026 17:18 | 9 | 71.06 |
| 07/27/2026 17:18 | 82 | 71.07 |
| 07/27/2026 17:18 | 13 | 71.07 |
| 07/27/2026 17:18 | 25 | 71.07 |
| 07/27/2026 17:18 | 78 | 71.07 |
| 07/27/2026 17:17 | 19 | 71.09 |
| 07/27/2026 17:17 | 49 | 71.09 |
| 07/27/2026 17:17 | 1 | 71.09 |
| 07/27/2026 17:16 | 50 | 71.10 |
| 07/27/2026 17:16 | 200 | 71.14 |
| 07/27/2026 17:16 | 12 | 71.11 |
| 07/27/2026 17:13 | 22 | 71.10 |
| 07/27/2026 17:13 | 20 | 71.10 |
| 07/27/2026 17:13 | 100 | 71.14 |
| 07/27/2026 17:13 | 100 | 71.14 |
| 07/27/2026 17:13 | 3 | 71.15 |
| 07/27/2026 17:13 | 3 | 71.16 |
| 07/27/2026 17:13 | 100 | 71.21 |
| 07/27/2026 17:13 | 100 | 71.20 |
| 07/27/2026 17:13 | 100 | 71.20 |
| 07/27/2026 17:13 | 100 | 71.20 |
| 07/27/2026 17:13 | 1 | 71.17 |
| 07/27/2026 17:13 | 8 | 71.17 |
| 07/27/2026 17:12 | 8 | 71.185 |
| 07/27/2026 17:11 | 103 | 71.21 |
| 07/27/2026 17:11 | 10 | 71.21 |
| 07/27/2026 17:11 | 8 | 71.175 |
| 07/27/2026 17:08 | 1 | 71.215 |
| 07/27/2026 17:08 | 1 | 71.21 |
| 07/27/2026 17:08 | 100 | 71.23 |
| 07/27/2026 17:08 | 23 | 71.25 |
| 07/27/2026 17:08 | 100 | 71.25 |
| 07/27/2026 17:08 | 2 | 71.26 |
| 07/27/2026 17:08 | 100 | 71.26 |
| 07/27/2026 17:08 | 1 | 71.28 |
| 07/27/2026 17:07 | 2 | 71.31 |
| 07/27/2026 17:07 | 100 | 71.31 |
| 07/27/2026 17:07 | 100 | 71.31 |
| 07/27/2026 17:07 | 100 | 71.31 |
| 07/27/2026 17:07 | 1 | 71.33 |
| 07/27/2026 17:07 | 1 | 71.33 |
| 07/27/2026 17:07 | 9 | 71.33 |
| 07/27/2026 17:07 | 91 | 71.33 |
| 07/27/2026 17:07 | 1 | 71.33 |
| 07/27/2026 17:07 | 100 | 71.33 |
| 07/27/2026 17:06 | 25 | 71.34 |
| 07/27/2026 17:06 | 2 | 71.36 |
| 07/27/2026 17:05 | 7 | 71.40 |
| 07/27/2026 17:05 | 1 | 71.40 |
| 07/27/2026 17:05 | 100 | 71.39 |
| 07/27/2026 17:05 | 100 | 71.39 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 39 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 25 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 25 | 71.37 |
| 07/27/2026 17:05 | 1 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:05 | 2 | 71.37 |
| 07/27/2026 17:04 | 25 | 71.38 |
| 07/27/2026 17:04 | 25 | 71.38 |
| 07/27/2026 17:04 | 49 | 71.38 |
| 07/27/2026 17:04 | 21 | 71.36 |
| 07/27/2026 17:04 | 100 | 71.37 |
| 07/27/2026 17:04 | 29 | 71.37 |
| 07/27/2026 17:04 | 9 | 71.37 |
| 07/27/2026 17:04 | 100 | 71.37 |
| 07/27/2026 17:04 | 100 | 71.37 |
| 07/27/2026 17:04 | 100 | 71.37 |
| 07/27/2026 17:04 | 2 | 71.37 |
| 07/27/2026 17:04 | 12 | 71.36 |
| 07/27/2026 17:04 | 30 | 71.36 |
| 07/27/2026 17:04 | 100 | 71.36 |
| 07/27/2026 17:04 | 1 | 71.36 |
| 07/27/2026 17:04 | 10 | 71.36 |
| 07/27/2026 17:04 | 12 | 71.36 |
| 07/27/2026 17:04 | 100 | 71.36 |
| 07/27/2026 17:04 | 100 | 71.36 |
| 07/27/2026 17:04 | 100 | 71.36 |
| 07/27/2026 17:04 | 20 | 71.35 |
| 07/27/2026 17:04 | 100 | 71.34 |
| 07/27/2026 17:04 | 2 | 71.34 |
| 07/27/2026 17:04 | 5 | 71.34 |
| 07/27/2026 17:04 | 5 | 71.33 |
| 07/27/2026 17:04 | 5 | 71.33 |
| 07/27/2026 17:04 | 5 | 71.33 |
| 07/27/2026 17:04 | 10 | 71.33 |
| 07/27/2026 17:04 | 39 | 71.33 |
| 07/27/2026 17:04 | 83 | 71.33 |
| 07/27/2026 17:04 | 6 | 71.33 |
| 07/27/2026 17:04 | 60 | 71.29 |
| 07/27/2026 17:04 | 32 | 71.31 |
| 07/27/2026 17:04 | 2 | 71.31 |
| 07/27/2026 17:04 | 3 | 71.31 |
| 07/27/2026 17:04 | 100 | 71.30 |
| 07/27/2026 17:04 | 125 | 71.30 |
| 07/27/2026 17:03 | 9 | 71.28 |
| 07/27/2026 17:03 | 60 | 71.25 |
| 07/27/2026 17:03 | 30 | 71.30 |
| 07/27/2026 17:02 | 9 | 71.275 |
| 07/27/2026 17:01 | 3 | 71.275 |
| 07/27/2026 17:01 | 70 | 71.30 |
| 07/27/2026 17:01 | 98 | 71.30 |
| 07/27/2026 17:01 | 8 | 71.29 |
| 07/27/2026 17:01 | 7 | 71.29 |
| 07/27/2026 17:01 | 2 | 71.265 |
| 07/27/2026 17:00 | 3 | 71.24 |
| 07/27/2026 17:00 | 3 | 71.265 |
| 07/27/2026 17:00 | 3 | 71.26 |
| 07/27/2026 17:00 | 94 | 71.265 |
| 07/27/2026 17:00 | 6 | 71.26 |
| 07/27/2026 16:58 | 1 | 71.275 |
| 07/27/2026 16:58 | 100 | 71.26 |
| 07/27/2026 16:58 | 3 | 71.26 |
| 07/27/2026 16:58 | 5 | 71.26 |
| 07/27/2026 16:58 | 47 | 71.26 |
| 07/27/2026 16:58 | 53 | 71.26 |
| 07/27/2026 16:58 | 55 | 71.27 |
| 07/27/2026 16:58 | 70 | 71.27 |
| 07/27/2026 16:57 | 1 | 71.315 |
| 07/27/2026 16:57 | 1 | 71.315 |
| 07/27/2026 16:55 | 2 | 71.32 |
| 07/27/2026 16:54 | 5 | 71.29 |
| 07/27/2026 16:54 | 100 | 71.30 |
| 07/27/2026 16:54 | 1 | 71.30 |
| 07/27/2026 16:54 | 1 | 71.30 |
| 07/27/2026 16:54 | 1 | 71.30 |
| 07/27/2026 16:54 | 100 | 71.30 |
| 07/27/2026 16:54 | 4 | 71.30 |
| 07/27/2026 16:53 | 31 | 71.37 |
| 07/27/2026 16:53 | 2 | 71.37 |
| 07/27/2026 16:53 | 30 | 71.37 |
| 07/27/2026 16:53 | 5 | 71.37 |
| 07/27/2026 16:53 | 20 | 71.37 |
| 07/27/2026 16:53 | 100 | 71.37 |
| 07/27/2026 16:53 | 100 | 71.37 |
| 07/27/2026 16:53 | 100 | 71.37 |
| 07/27/2026 16:53 | 100 | 71.37 |
| 07/27/2026 16:53 | 80 | 71.37 |
| 07/27/2026 16:53 | 15 | 71.37 |
| 07/27/2026 16:53 | 5 | 71.37 |
| 07/27/2026 16:53 | 125 | 71.36 |
| 07/27/2026 16:53 | 100 | 71.35 |
| 07/27/2026 16:53 | 100 | 71.345 |
| 07/27/2026 16:53 | 100 | 71.36 |
| 07/27/2026 16:53 | 100 | 71.36 |
| 07/27/2026 16:53 | 10 | 71.36 |
| 07/27/2026 16:53 | 10 | 71.36 |
| 07/27/2026 16:53 | 18 | 71.34 |
| 07/27/2026 16:53 | 10 | 71.32 |
| 07/27/2026 16:53 | 100 | 71.31 |
| 07/27/2026 16:53 | 71 | 71.31 |
| 07/27/2026 16:52 | 25 | 71.275 |
| 07/27/2026 16:51 | 100 | 71.30 |
| 07/27/2026 16:51 | 18 | 71.30 |
| 07/27/2026 16:51 | 100 | 71.265 |
| 07/27/2026 16:51 | 1 | 71.26 |
| 07/27/2026 16:51 | 100 | 71.26 |
| 07/27/2026 16:51 | 1 | 71.25 |
| 07/27/2026 16:50 | 1 | 71.23 |
| 07/27/2026 16:49 | 4 | 71.22 |
| 07/27/2026 16:49 | 2 | 71.22 |
| 07/27/2026 16:49 | 1 | 71.22 |
| 07/27/2026 16:49 | 88 | 71.22 |
| 07/27/2026 16:49 | 100 | 71.21 |
| 07/27/2026 16:49 | 10 | 71.20 |
| 07/27/2026 16:48 | 9 | 71.12 |
| 07/27/2026 16:48 | 51 | 71.12 |
| 07/27/2026 16:48 | 1 | 71.165 |
| 07/27/2026 16:48 | 2 | 71.185 |
| 07/27/2026 16:48 | 39 | 71.185 |
| 07/27/2026 16:47 | 60 | 71.13 |
| 07/27/2026 16:47 | 25 | 71.13 |
| 07/27/2026 16:47 | 23 | 71.185 |
| 07/27/2026 16:47 | 2 | 71.185 |
| 07/27/2026 16:47 | 100 | 71.19 |
| 07/27/2026 16:46 | 1 | 71.13 |
| 07/27/2026 16:46 | 60 | 71.13 |
| 07/27/2026 16:46 | 100 | 71.185 |
| 07/27/2026 16:46 | 15 | 71.19 |
| 07/27/2026 16:45 | 80 | 71.175 |
| 07/27/2026 16:44 | 50 | 71.13 |
| 07/27/2026 16:44 | 11 | 71.13 |
| 07/27/2026 16:43 | 50 | 71.14 |
| 07/27/2026 16:43 | 22 | 71.17 |
| 07/27/2026 16:42 | 22 | 71.195 |
| 07/27/2026 16:42 | 22 | 71.195 |
| 07/27/2026 16:42 | 100 | 71.19 |
| 07/27/2026 16:42 | 70 | 71.20 |
| 07/27/2026 16:42 | 30 | 71.20 |
| 07/27/2026 16:42 | 4 | 71.21 |
| 07/27/2026 16:42 | 8 | 71.22 |
| 07/27/2026 16:42 | 100 | 71.22 |
| 07/27/2026 16:42 | 1 | 71.22 |
| 07/27/2026 16:42 | 60 | 71.22 |
| 07/27/2026 16:42 | 40 | 71.22 |
| 07/27/2026 16:42 | 21 | 71.26 |
| 07/27/2026 16:41 | 20 | 71.25 |
| 07/27/2026 16:41 | 81 | 71.22 |
| 07/27/2026 16:41 | 100 | 71.255 |
| 07/27/2026 16:40 | 80 | 71.26 |
| 07/27/2026 16:39 | 18 | 71.34 |
| 07/27/2026 16:39 | 100 | 71.34 |
| 07/27/2026 16:37 | 100 | 71.27 |
| 07/27/2026 16:37 | 19 | 71.27 |
| 07/27/2026 16:37 | 100 | 71.27 |
| 07/27/2026 16:37 | 100 | 71.26 |
| 07/27/2026 16:37 | 14 | 71.23 |
| 07/27/2026 16:37 | 100 | 71.23 |
| 07/27/2026 16:37 | 6 | 71.23 |
| 07/27/2026 16:37 | 100 | 71.21 |
| 07/27/2026 16:37 | 1 | 71.19 |
| 07/27/2026 16:37 | 1 | 71.19 |
| 07/27/2026 16:37 | 1 | 71.18 |
| 07/27/2026 16:36 | 2 | 71.11 |
| 07/27/2026 16:36 | 2 | 71.11 |
| 07/27/2026 16:35 | 150 | 71.14 |
| 07/27/2026 16:35 | 2 | 71.115 |
| 07/27/2026 16:35 | 2 | 71.115 |
| 07/27/2026 16:35 | 3 | 71.12 |
| 07/27/2026 16:35 | 3 | 71.11 |
| 07/27/2026 16:35 | 3 | 71.11 |
| 07/27/2026 16:35 | 3 | 71.11 |
| 07/27/2026 16:35 | 3 | 71.11 |
| 07/27/2026 16:35 | 3 | 71.085 |
| 07/27/2026 16:35 | 56 | 71.03 |
| 07/27/2026 16:35 | 87 | 71.11 |
| 07/27/2026 16:35 | 100 | 71.11 |
| 07/27/2026 16:34 | 17 | 71.02 |
| 07/27/2026 16:32 | 10 | 71.14 |
| 07/27/2026 16:32 | 53 | 71.14 |
| 07/27/2026 16:32 | 75 | 71.14 |
| 07/27/2026 16:32 | 10 | 71.13 |
| 07/27/2026 16:32 | 1 | 71.12 |
| 07/27/2026 16:32 | 2 | 71.12 |
| 07/27/2026 16:32 | 1 | 71.12 |
| 07/27/2026 16:32 | 3 | 71.07 |
| 07/27/2026 16:31 | 39 | 71.03 |
| 07/27/2026 16:30 | 68 | 71.03 |
| 07/27/2026 16:30 | 44 | 71.07 |
| 07/27/2026 16:30 | 1 | 71.07 |
| 07/27/2026 16:30 | 1 | 71.08 |
| 07/27/2026 16:30 | 4 | 71.13 |
| 07/27/2026 16:27 | 12 | 71.07 |
| 07/27/2026 16:27 | 69 | 71.04 |
| 07/27/2026 16:27 | 6 | 71.04 |
| 07/27/2026 16:27 | 14 | 70.96 |
| 07/27/2026 16:27 | 2 | 71.01 |
| 07/27/2026 16:25 | 7 | 71.00 |
| 07/27/2026 16:25 | 5 | 70.99 |
| 07/27/2026 16:24 | 20 | 70.93 |
| 07/27/2026 16:24 | 75 | 70.88 |
| 07/27/2026 16:24 | 25 | 70.89 |
| 07/27/2026 16:24 | 100 | 70.89 |
| 07/27/2026 16:24 | 100 | 70.89 |
| 07/27/2026 16:24 | 100 | 70.90 |
| 07/27/2026 16:24 | 4 | 70.94 |
| 07/27/2026 16:24 | 2 | 70.945 |
| 07/27/2026 16:23 | 100 | 70.97 |
| 07/27/2026 16:22 | 20 | 70.97 |
| 07/27/2026 16:22 | 99 | 70.97 |
| 07/27/2026 16:22 | 1 | 70.97 |
| 07/27/2026 16:22 | 100 | 71.00 |
| 07/27/2026 16:22 | 100 | 70.99 |
| 07/27/2026 16:22 | 12 | 70.95 |
| 07/27/2026 16:22 | 175 | 70.95 |
| 07/27/2026 16:22 | 87 | 70.87 |
| 07/27/2026 16:22 | 1 | 70.895 |
| 07/27/2026 16:22 | 8 | 70.92 |
| 07/27/2026 16:21 | 1 | 70.92 |
| 07/27/2026 16:21 | 4 | 70.92 |
| 07/27/2026 16:21 | 100 | 70.92 |
| 07/27/2026 16:21 | 20 | 70.97 |
| 07/27/2026 16:21 | 5 | 70.94 |
| 07/27/2026 16:21 | 100 | 70.90 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 300 | 70.85 |
| 07/27/2026 16:21 | 24 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 26 | 70.85 |
| 07/27/2026 16:21 | 74 | 70.85 |
| 07/27/2026 16:21 | 25 | 70.85 |
| 07/27/2026 16:21 | 1 | 70.85 |
| 07/27/2026 16:21 | 9 | 70.85 |
| 07/27/2026 16:20 | 100 | 70.81 |
| 07/27/2026 16:20 | 99 | 70.81 |
| 07/27/2026 16:20 | 2 | 70.82 |
| 07/27/2026 16:20 | 25 | 70.82 |
| 07/27/2026 16:20 | 100 | 70.855 |
| 07/27/2026 16:19 | 100 | 70.88 |
| 07/27/2026 16:19 | 1 | 70.88 |
| 07/27/2026 16:19 | 20 | 70.88 |
| 07/27/2026 16:19 | 80 | 70.88 |
| 07/27/2026 16:19 | 20 | 70.88 |
| 07/27/2026 16:19 | 19 | 70.98 |
| 07/27/2026 16:19 | 25 | 70.98 |
| 07/27/2026 16:19 | 25 | 70.98 |
| 07/27/2026 16:18 | 25 | 70.98 |
| 07/27/2026 16:18 | 10 | 70.975 |
| 07/27/2026 16:18 | 1 | 70.93 |
| 07/27/2026 16:18 | 100 | 70.93 |
| 07/27/2026 16:18 | 8 | 70.93 |
| 07/27/2026 16:18 | 8 | 70.93 |
| 07/27/2026 16:18 | 100 | 70.93 |
| 07/27/2026 16:18 | 1 | 70.98 |
| 07/27/2026 16:18 | 5 | 70.98 |
| 07/27/2026 16:18 | 5 | 70.98 |
| 07/27/2026 16:18 | 100 | 70.95 |
| 07/27/2026 16:16 | 2 | 70.87 |
| 07/27/2026 16:14 | 38 | 70.89 |
| 07/27/2026 16:14 | 1 | 70.89 |
| 07/27/2026 16:14 | 19 | 70.89 |
| 07/27/2026 16:14 | 1 | 70.895 |
| 07/27/2026 16:13 | 1 | 70.90 |
| 07/27/2026 16:13 | 10 | 70.90 |
| 07/27/2026 16:13 | 100 | 70.90 |
| 07/27/2026 16:12 | 79 | 70.82 |
| 07/27/2026 16:12 | 20 | 70.82 |
| 07/27/2026 16:12 | 21 | 70.82 |
| 07/27/2026 16:12 | 20 | 70.83 |
| 07/27/2026 16:11 | 20 | 70.83 |
| 07/27/2026 16:11 | 23 | 70.835 |
| 07/27/2026 16:11 | 2 | 70.835 |
| 07/27/2026 16:11 | 40 | 70.77 |
| 07/27/2026 16:11 | 48 | 70.78 |
| 07/27/2026 16:11 | 12 | 70.78 |
| 07/27/2026 16:10 | 60 | 70.80 |
| 07/27/2026 16:10 | 30 | 70.80 |
| 07/27/2026 16:10 | 20 | 70.84 |
| 07/27/2026 16:10 | 1 | 70.85 |
| 07/27/2026 16:10 | 20 | 70.85 |
| 07/27/2026 16:10 | 100 | 70.85 |
| 07/27/2026 16:10 | 2 | 70.86 |
| 07/27/2026 16:10 | 20 | 70.86 |
| 07/27/2026 16:10 | 100 | 70.86 |
| 07/27/2026 16:10 | 14 | 70.81 |
| 07/27/2026 16:10 | 1 | 70.86 |
| 07/27/2026 16:09 | 20 | 70.94 |
| 07/27/2026 16:09 | 60 | 70.90 |
| 07/27/2026 16:09 | 1 | 70.91 |
| 07/27/2026 16:09 | 2 | 70.985 |
| 07/27/2026 16:08 | 100 | 70.94 |
| 07/27/2026 16:07 | 1 | 70.95 |
| 07/27/2026 16:07 | 1 | 70.98 |
| 07/27/2026 16:07 | 34 | 70.99 |
| 07/27/2026 16:07 | 1 | 71.01 |
| 07/27/2026 16:07 | 100 | 71.01 |
| 07/27/2026 16:07 | 1 | 71.01 |
| 07/27/2026 16:07 | 64 | 71.01 |
| 07/27/2026 16:07 | 36 | 71.01 |
| 07/27/2026 16:07 | 1 | 71.06 |
| 07/27/2026 16:04 | 10 | 71.15 |
| 07/27/2026 16:04 | 25 | 71.15 |
| 07/27/2026 16:04 | 25 | 71.15 |
| 07/27/2026 16:04 | 25 | 71.15 |
| 07/27/2026 16:04 | 25 | 71.15 |
| 07/27/2026 16:04 | 100 | 71.13 |
| 07/27/2026 16:04 | 100 | 71.14 |
| 07/27/2026 16:04 | 100 | 71.16 |
| 07/27/2026 16:04 | 100 | 71.15 |
| 07/27/2026 16:04 | 40 | 71.20 |
| 07/27/2026 16:03 | 100 | 71.365 |
| 07/27/2026 16:03 | 2 | 71.45 |
| 07/27/2026 16:03 | 2 | 71.45 |
| 07/27/2026 16:03 | 2 | 71.45 |
| 07/27/2026 16:03 | 43 | 71.44 |
| 07/27/2026 16:01 | 2 | 71.35 |
| 07/27/2026 16:01 | 2 | 71.33 |
| 07/27/2026 16:00 | 1 | 71.28 |
| 07/27/2026 16:00 | 1 | 71.31 |
| 07/27/2026 16:00 | 24 | 71.31 |
| 07/27/2026 16:00 | 100 | 71.31 |
| 07/27/2026 16:00 | 76 | 71.31 |
| 07/27/2026 16:00 | 100 | 71.31 |
| 07/27/2026 16:00 | 24 | 71.31 |
| 07/27/2026 16:00 | 76 | 71.31 |
| 07/27/2026 16:00 | 124 | 71.34 |
| 07/27/2026 15:59 | 2 | 71.34 |
| 07/27/2026 15:59 | 25 | 71.445 |
| 07/27/2026 15:57 | 100 | 71.45 |
| 07/27/2026 15:57 | 32 | 71.51 |
| 07/27/2026 15:57 | 100 | 71.52 |
| 07/27/2026 15:57 | 100 | 71.53 |
| 07/27/2026 15:57 | 65 | 71.54 |
| 07/27/2026 15:57 | 25 | 71.54 |
| 07/27/2026 15:57 | 25 | 71.55 |
| 07/27/2026 15:56 | 7 | 71.64 |
| 07/27/2026 15:56 | 3 | 71.67 |
| 07/27/2026 15:55 | 3 | 71.68 |
| 07/27/2026 15:54 | 4 | 71.70 |
| 07/27/2026 15:54 | 35 | 71.69 |
| 07/27/2026 15:54 | 39 | 71.68 |
| 07/27/2026 15:54 | 78 | 71.57 |
| 07/27/2026 15:54 | 6 | 71.57 |
| 07/27/2026 15:54 | 100 | 71.57 |
| 07/27/2026 15:53 | 2 | 71.565 |
| 07/27/2026 15:53 | 2 | 71.43 |
| 07/27/2026 15:52 | 5 | 71.54 |
| 07/27/2026 15:50 | 11 | 71.50 |
| 07/27/2026 15:50 | 5 | 71.50 |
| 07/27/2026 15:50 | 20 | 71.50 |
| 07/27/2026 15:50 | 100 | 71.50 |
| 07/27/2026 15:50 | 50 | 71.50 |
| 07/27/2026 15:50 | 71 | 71.49 |
| 07/27/2026 15:50 | 1 | 71.45 |
| 07/27/2026 15:50 | 99 | 71.45 |
| 07/27/2026 15:50 | 1 | 71.45 |
| 07/27/2026 15:50 | 1 | 71.42 |
| 07/27/2026 15:50 | 1 | 71.42 |
| 07/27/2026 15:50 | 1 | 71.40 |
| 07/27/2026 15:50 | 99 | 71.33 |
| 07/27/2026 15:50 | 1 | 71.33 |
| 07/27/2026 15:49 | 1 | 71.31 |
| 07/27/2026 15:49 | 30 | 71.28 |
| 07/27/2026 15:49 | 85 | 71.28 |
| 07/27/2026 15:49 | 137 | 71.27 |
| 07/27/2026 15:49 | 100 | 71.27 |
| 07/27/2026 15:49 | 2 | 71.155 |
| 07/27/2026 15:48 | 95 | 71.16 |
| 07/27/2026 15:47 | 2 | 71.13 |
| 07/27/2026 15:46 | 1 | 71.12 |
| 07/27/2026 15:46 | 100 | 71.125 |
| 07/27/2026 15:45 | 4 | 71.13 |
| 07/27/2026 15:45 | 1 | 71.13 |
| 07/27/2026 15:45 | 1 | 71.09 |
| 07/27/2026 15:45 | 98 | 71.09 |
| 07/27/2026 15:45 | 1 | 71.09 |
| 07/27/2026 15:45 | 1 | 71.09 |
| 07/27/2026 15:44 | 33 | 70.98 |
| 07/27/2026 15:44 | 1 | 70.99 |
| 07/27/2026 15:44 | 100 | 70.99 |
| 07/27/2026 15:43 | 6 | 71.06 |
| 07/27/2026 15:43 | 37 | 71.06 |
| 07/27/2026 15:43 | 1 | 71.06 |
| 07/27/2026 15:42 | 1 | 71.115 |
| 07/27/2026 15:40 | 100 | 71.14 |
| 07/27/2026 15:40 | 3 | 71.18 |
| 07/27/2026 15:39 | 2 | 71.26 |
| 07/27/2026 15:39 | 100 | 71.26 |
| 07/27/2026 15:39 | 100 | 71.25 |
| 07/27/2026 15:39 | 100 | 71.23 |
| 07/27/2026 15:38 | 2 | 71.23 |
| 07/27/2026 15:38 | 5 | 71.16 |
| 07/27/2026 15:38 | 131 | 71.16 |
| 07/27/2026 15:38 | 100 | 71.15 |
| 07/27/2026 15:38 | 100 | 71.02 |
| 07/27/2026 15:38 | 2 | 71.01 |
| 07/27/2026 15:38 | 13 | 70.90 |
| 07/27/2026 15:38 | 21 | 70.90 |
| 07/27/2026 15:38 | 79 | 70.90 |
| 07/27/2026 15:38 | 1 | 70.94 |
| 07/27/2026 15:38 | 100 | 70.95 |
| 07/27/2026 15:38 | 1 | 70.92 |
| 07/27/2026 15:37 | 1 | 70.96 |
| 07/27/2026 15:37 | 100 | 71.01 |
| 07/27/2026 15:35 | 1 | 71.27 |
| 07/27/2026 15:35 | 2 | 71.14 |
| 07/27/2026 15:35 | 1 | 71.27 |
| 07/27/2026 15:35 | 15 | 71.33 |
| 07/27/2026 15:35 | 15 | 71.34 |
| 07/27/2026 15:33 | 84 | 71.20 |
| 07/27/2026 15:33 | 100 | 71.28 |
| 07/27/2026 15:33 | 200 | 71.32 |
| 07/27/2026 15:33 | 5 | 71.33 |
| 07/27/2026 15:33 | 10 | 71.29 |
| 07/27/2026 15:33 | 5 | 71.29 |
| 07/27/2026 15:33 | 100 | 71.29 |
| 07/27/2026 15:33 | 5 | 71.28 |
| 07/27/2026 15:33 | 400 | 71.28 |
| 07/27/2026 15:33 | 100 | 71.28 |
| 07/27/2026 15:33 | 100 | 71.27 |
| 07/27/2026 15:33 | 27 | 71.27 |
| 07/27/2026 15:33 | 100 | 71.22 |
| 07/27/2026 15:32 | 5 | 70.99 |
| 07/27/2026 15:32 | 25 | 71.00 |
| 07/27/2026 15:31 | 1 | 70.995 |
| 07/27/2026 15:31 | 2 | 71.04 |
| 07/27/2026 15:30 | 400 | 71.27 |
| 07/27/2026 15:30 | 100 | 71.21 |
| 07/27/2026 15:30 | 220 | 71.15 |
| 07/27/2026 15:30 | 671 | 71.15 |
| 07/27/2026 15:30 | 208 | 71.15 |
| 07/27/2026 15:30 | 100 | 71.14 |
| 07/27/2026 15:30 | 1 | 71.10 |
| 07/27/2026 15:30 | 1 | 71.15 |
| 07/27/2026 15:30 | 10113 | 71.10 |
| 07/27/2026 15:30 | 10113 | 71.10 |