Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:19
|
Bid
07/01/2025 -
21:40:19
|
Bid Volume |
Ask
07/01/2025 -
21:40:19
|
Ask Volume |
|---|---|---|---|---|
|
114.08
+1.22
(
+1.08% )
|
114.00
|
100 |
114.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 1 | 114.08 |
| 07/01/2025 15:40 | 1 | 114.08 |
| 07/01/2025 15:40 | 1 | 114.03 |
| 07/01/2025 15:40 | 70 | 114.07 |
| 07/01/2025 15:40 | 7 | 114.07 |
| 07/01/2025 15:40 | 5 | 114.07 |
| 07/01/2025 15:40 | 56 | 114.07 |
| 07/01/2025 15:40 | 81 | 114.07 |
| 07/01/2025 15:40 | 15 | 114.07 |
| 07/01/2025 15:40 | 4 | 114.07 |
| 07/01/2025 15:40 | 44 | 114.07 |
| 07/01/2025 15:40 | 36 | 114.07 |
| 07/01/2025 15:40 | 48 | 114.07 |
| 07/01/2025 15:40 | 7 | 114.07 |
| 07/01/2025 15:40 | 33 | 114.07 |
| 07/01/2025 15:40 | 4 | 114.05 |
| 07/01/2025 15:40 | 6 | 114.05 |
| 07/01/2025 15:40 | 2 | 114.05 |
| 07/01/2025 15:40 | 38 | 114.04 |
| 07/01/2025 15:40 | 1 | 114.00 |
| 07/01/2025 15:40 | 1 | 114.015 |
| 07/01/2025 15:40 | 7 | 114.015 |
| 07/01/2025 15:40 | 1 | 114.015 |
| 07/01/2025 15:40 | 5 | 114.015 |
| 07/01/2025 15:40 | 20 | 114.015 |
| 07/01/2025 15:40 | 17 | 114.015 |
| 07/01/2025 15:40 | 100 | 114.1194 |
| 07/01/2025 15:40 | 1 | 114.0779 |
| 07/01/2025 15:40 | 10 | 114.1207 |
| 07/01/2025 15:40 | 11 | 114.0365 |
| 07/01/2025 15:40 | 3 | 114.01 |
| 07/01/2025 15:40 | 13 | 114.02 |
| 07/01/2025 15:39 | 1 | 114.06 |
| 07/01/2025 15:39 | 3 | 114.06 |
| 07/01/2025 15:39 | 7 | 114.015 |
| 07/01/2025 15:39 | 9 | 114.015 |
| 07/01/2025 15:39 | 1 | 114.015 |
| 07/01/2025 15:39 | 10 | 114.1319 |
| 07/01/2025 15:39 | 10 | 114.0618 |
| 07/01/2025 15:39 | 8 | 114.02 |
| 07/01/2025 15:39 | 2 | 114.02 |
| 07/01/2025 15:39 | 6 | 114.02 |
| 07/01/2025 15:39 | 1 | 114.05 |
| 07/01/2025 15:39 | 1 | 114.04 |
| 07/01/2025 15:39 | 1 | 114.0248 |
| 07/01/2025 15:39 | 1 | 114.0611 |
| 07/01/2025 15:39 | 10 | 114.0775 |
| 07/01/2025 15:39 | 29 | 114.0744 |
| 07/01/2025 15:39 | 1 | 114.00 |
| 07/01/2025 15:39 | 40 | 114.02 |
| 07/01/2025 15:39 | 60 | 114.02 |
| 07/01/2025 15:39 | 9 | 114.01 |
| 07/01/2025 15:39 | 11 | 114.0198 |
| 07/01/2025 15:39 | 16 | 114.0834 |
| 07/01/2025 15:38 | 9 | 114.1421 |
| 07/01/2025 15:38 | 1 | 114.02 |
| 07/01/2025 15:38 | 1 | 114.02 |
| 07/01/2025 15:38 | 60 | 114.02 |
| 07/01/2025 15:38 | 40 | 114.025 |
| 07/01/2025 15:38 | 1 | 114.06 |
| 07/01/2025 15:38 | 1 | 114.05 |
| 07/01/2025 15:38 | 97 | 113.96 |
| 07/01/2025 15:38 | 100 | 114.02 |
| 07/01/2025 15:38 | 10 | 114.0221 |
| 07/01/2025 15:38 | 1 | 113.9612 |
| 07/01/2025 15:38 | 12 | 114.0799 |
| 07/01/2025 15:38 | 20 | 114.0349 |
| 07/01/2025 15:38 | 100 | 114.02 |
| 07/01/2025 15:38 | 10 | 114.01 |
| 07/01/2025 15:38 | 22 | 114.02 |
| 07/01/2025 15:38 | 1 | 114.05 |
| 07/01/2025 15:38 | 9 | 114.02 |
| 07/01/2025 15:38 | 33 | 114.0625 |
| 07/01/2025 15:38 | 9 | 114.1519 |
| 07/01/2025 15:38 | 68 | 114.02 |
| 07/01/2025 15:38 | 232 | 114.02 |
| 07/01/2025 15:38 | 100 | 114.03 |
| 07/01/2025 15:38 | 100 | 114.02 |
| 07/01/2025 15:38 | 1 | 114.06 |
| 07/01/2025 15:37 | 54 | 114.02 |
| 07/01/2025 15:37 | 300 | 114.02 |
| 07/01/2025 15:37 | 50 | 114.05 |
| 07/01/2025 15:37 | 5 | 114.02 |
| 07/01/2025 15:37 | 9 | 114.02 |
| 07/01/2025 15:37 | 3 | 114.02 |
| 07/01/2025 15:37 | 90 | 114.02 |
| 07/01/2025 15:37 | 60 | 114.02 |
| 07/01/2025 15:37 | 1 | 114.02 |
| 07/01/2025 15:37 | 36 | 114.02 |
| 07/01/2025 15:37 | 10 | 114.03 |
| 07/01/2025 15:37 | 13 | 114.02 |
| 07/01/2025 15:37 | 1 | 114.02 |
| 07/01/2025 15:37 | 40 | 114.02 |
| 07/01/2025 15:37 | 17 | 114.015 |
| 07/01/2025 15:37 | 5 | 114.03 |
| 07/01/2025 15:37 | 12 | 114.1002 |
| 07/01/2025 15:37 | 8 | 114.03 |
| 07/01/2025 15:37 | 1 | 114.02 |
| 07/01/2025 15:37 | 6 | 114.02 |
| 07/01/2025 15:37 | 73 | 114.05 |
| 07/01/2025 15:37 | 6 | 114.05 |
| 07/01/2025 15:37 | 45 | 114.05 |
| 07/01/2025 15:37 | 5 | 114.05 |
| 07/01/2025 15:37 | 7 | 114.05 |
| 07/01/2025 15:37 | 5 | 114.05 |
| 07/01/2025 15:37 | 5 | 114.05 |
| 07/01/2025 15:37 | 1 | 114.08 |
| 07/01/2025 15:37 | 100 | 114.05 |
| 07/01/2025 15:37 | 14 | 114.1679 |
| 07/01/2025 15:37 | 2 | 114.08 |
| 07/01/2025 15:37 | 24 | 114.1078 |
| 07/01/2025 15:37 | 100 | 114.168 |
| 07/01/2025 15:37 | 5 | 114.06 |
| 07/01/2025 15:37 | 17 | 114.1071 |
| 07/01/2025 15:37 | 2 | 114.07 |
| 07/01/2025 15:37 | 2 | 114.06 |
| 07/01/2025 15:37 | 13 | 114.06 |
| 07/01/2025 15:37 | 25 | 114.07 |
| 07/01/2025 15:37 | 6 | 114.07 |
| 07/01/2025 15:37 | 3 | 114.07 |
| 07/01/2025 15:37 | 42 | 114.07 |
| 07/01/2025 15:37 | 28 | 114.07 |
| 07/01/2025 15:37 | 36 | 114.07 |
| 07/01/2025 15:37 | 100 | 114.07 |
| 07/01/2025 15:37 | 1 | 114.07 |
| 07/01/2025 15:37 | 1 | 114.08 |
| 07/01/2025 15:37 | 6 | 114.08 |
| 07/01/2025 15:37 | 5 | 114.08 |
| 07/01/2025 15:37 | 1 | 114.08 |
| 07/01/2025 15:37 | 1 | 114.09 |
| 07/01/2025 15:37 | 9 | 114.1701 |
| 07/01/2025 15:37 | 2 | 114.11 |
| 07/01/2025 15:37 | 9 | 114.1703 |
| 07/01/2025 15:37 | 21 | 114.1204 |
| 07/01/2025 15:37 | 218 | 114.15 |
| 07/01/2025 15:36 | 100 | 114.11 |
| 07/01/2025 15:36 | 12 | 114.1499 |
| 07/01/2025 15:36 | 61 | 114.10 |
| 07/01/2025 15:36 | 6 | 114.10 |
| 07/01/2025 15:36 | 13 | 114.10 |
| 07/01/2025 15:36 | 50 | 114.11 |
| 07/01/2025 15:36 | 3 | 114.11 |
| 07/01/2025 15:36 | 9 | 114.11 |
| 07/01/2025 15:36 | 32 | 114.11 |
| 07/01/2025 15:36 | 2 | 114.11 |
| 07/01/2025 15:36 | 100 | 114.11 |
| 07/01/2025 15:36 | 3 | 114.11 |
| 07/01/2025 15:36 | 2 | 114.11 |
| 07/01/2025 15:36 | 100 | 114.11 |
| 07/01/2025 15:36 | 16 | 114.11 |
| 07/01/2025 15:36 | 100 | 114.11 |
| 07/01/2025 15:36 | 68 | 114.12 |
| 07/01/2025 15:36 | 7 | 114.11 |
| 07/01/2025 15:36 | 3 | 114.12 |
| 07/01/2025 15:36 | 10 | 114.11 |
| 07/01/2025 15:36 | 135 | 114.11 |
| 07/01/2025 15:36 | 10 | 114.11 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 26 | 114.1774 |
| 07/01/2025 15:36 | 3 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.13 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 3 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.14 |
| 07/01/2025 15:36 | 12 | 114.14 |
| 07/01/2025 15:36 | 100 | 114.14 |
| 07/01/2025 15:36 | 100 | 114.13 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.13 |
| 07/01/2025 15:36 | 100 | 114.13 |
| 07/01/2025 15:36 | 55 | 114.14 |
| 07/01/2025 15:36 | 3 | 114.14 |
| 07/01/2025 15:36 | 2 | 114.14 |
| 07/01/2025 15:36 | 1 | 114.14 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.14 |
| 07/01/2025 15:36 | 3 | 114.14 |
| 07/01/2025 15:36 | 9 | 114.14 |
| 07/01/2025 15:36 | 9 | 114.14 |
| 07/01/2025 15:36 | 1 | 114.14 |
| 07/01/2025 15:36 | 9 | 114.14 |
| 07/01/2025 15:36 | 85 | 114.14 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 9 | 114.13 |
| 07/01/2025 15:36 | 15 | 114.13 |
| 07/01/2025 15:36 | 96 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.13 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 12 | 114.13 |
| 07/01/2025 15:36 | 12 | 114.13 |
| 07/01/2025 15:36 | 6 | 114.13 |
| 07/01/2025 15:36 | 1 | 114.13 |
| 07/01/2025 15:36 | 5 | 114.13 |
| 07/01/2025 15:36 | 9 | 114.1834 |
| 07/01/2025 15:36 | 2 | 114.1021 |
| 07/01/2025 15:36 | 2 | 114.1027 |
| 07/01/2025 15:36 | 5 | 114.1003 |
| 07/01/2025 15:36 | 22 | 114.1089 |
| 07/01/2025 15:36 | 48 | 114.10 |
| 07/01/2025 15:36 | 47 | 114.10 |
| 07/01/2025 15:36 | 20 | 114.10 |
| 07/01/2025 15:36 | 19 | 114.11 |
| 07/01/2025 15:36 | 100 | 114.10 |
| 07/01/2025 15:36 | 100 | 114.10 |
| 07/01/2025 15:36 | 25 | 114.0997 |
| 07/01/2025 15:36 | 1 | 114.10 |
| 07/01/2025 15:36 | 1 | 114.1003 |
| 07/01/2025 15:36 | 20 | 114.0968 |
| 07/01/2025 15:36 | 14 | 114.1299 |
| 07/01/2025 15:36 | 4 | 114.1009 |
| 07/01/2025 15:36 | 1 | 114.0845 |
| 07/01/2025 15:36 | 13 | 114.1898 |
| 07/01/2025 15:36 | 18 | 114.10 |
| 07/01/2025 15:36 | 39 | 114.10 |
| 07/01/2025 15:36 | 8 | 114.08 |
| 07/01/2025 15:35 | 118 | 114.10 |
| 07/01/2025 15:35 | 100 | 114.10 |
| 07/01/2025 15:35 | 16 | 114.10 |
| 07/01/2025 15:35 | 11 | 114.1029 |
| 07/01/2025 15:35 | 16 | 114.11 |
| 07/01/2025 15:35 | 23 | 114.101 |
| 07/01/2025 15:35 | 2 | 114.075 |
| 07/01/2025 15:35 | 1 | 114.10 |
| 07/01/2025 15:35 | 2 | 114.09 |
| 07/01/2025 15:35 | 1 | 114.09 |
| 07/01/2025 15:35 | 1 | 114.09 |
| 07/01/2025 15:35 | 5 | 114.09 |
| 07/01/2025 15:35 | 6 | 114.09 |
| 07/01/2025 15:35 | 1 | 114.11 |
| 07/01/2025 15:35 | 48 | 114.12 |
| 07/01/2025 15:35 | 92 | 114.09 |
| 07/01/2025 15:35 | 8 | 114.09 |
| 07/01/2025 15:35 | 8 | 114.09 |
| 07/01/2025 15:35 | 1 | 114.09 |
| 07/01/2025 15:35 | 3 | 114.095 |
| 07/01/2025 15:35 | 1 | 114.10 |
| 07/01/2025 15:35 | 4 | 114.0988 |
| 07/01/2025 15:35 | 10 | 114.1199 |
| 07/01/2025 15:35 | 5 | 114.095 |
| 07/01/2025 15:35 | 100 | 114.1926 |
| 07/01/2025 15:35 | 1 | 114.08 |
| 07/01/2025 15:35 | 1 | 114.08 |
| 07/01/2025 15:35 | 1 | 114.08 |
| 07/01/2025 15:35 | 1 | 114.0982 |
| 07/01/2025 15:35 | 10 | 114.1161 |
| 07/01/2025 15:35 | 4 | 114.1259 |
| 07/01/2025 15:35 | 1 | 114.1155 |
| 07/01/2025 15:35 | 5 | 114.098 |