Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:55:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.28
+0.42
(
+1.76% )
|
21.00
|
12 |
24.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:37 | 904 | 24.28 |
| 06/06/2025 17:37 | 48 | 24.28 |
| 06/06/2025 17:37 | 2347 | 24.28 |
| 06/06/2025 17:36 | 3653 | 24.28 |
| 06/06/2025 17:36 | 1347 | 24.28 |
| 06/06/2025 17:31 | 271 | 24.28 |
| 06/06/2025 17:31 | 900 | 24.28 |
| 06/06/2025 17:31 | 1272 | 24.28 |
| 06/06/2025 17:31 | 887 | 24.28 |
| 06/06/2025 17:31 | 170 | 24.28 |
| 06/06/2025 17:31 | 1589 | 24.28 |
| 06/06/2025 17:31 | 1939 | 24.28 |
| 06/06/2025 17:31 | 7798 | 24.28 |
| 06/06/2025 17:31 | 674 | 24.28 |
| 06/06/2025 17:30 | 3379 | 24.28 |
| 06/06/2025 17:30 | 1 | 24.28 |
| 06/06/2025 17:30 | 1013 | 24.28 |
| 06/06/2025 17:30 | 166 | 24.28 |
| 06/06/2025 17:30 | 319 | 24.28 |
| 06/06/2025 17:30 | 25 | 24.28 |
| 06/06/2025 17:30 | 11143 | 24.28 |
| 06/06/2025 17:30 | 1470 | 24.28 |
| 06/06/2025 17:30 | 6208 | 24.28 |
| 06/06/2025 17:30 | 6840 | 24.28 |
| 06/06/2025 17:30 | 8072 | 24.28 |
| 06/06/2025 17:30 | 1470 | 24.28 |
| 06/06/2025 17:30 | 1850 | 24.28 |
| 06/06/2025 17:30 | 1449 | 24.28 |
| 06/06/2025 17:30 | 1596 | 24.28 |
| 06/06/2025 17:30 | 1470 | 24.28 |
| 06/06/2025 17:30 | 7378 | 24.28 |
| 06/06/2025 17:30 | 694 | 24.28 |
| 06/06/2025 17:30 | 4946 | 24.28 |
| 06/06/2025 17:30 | 682 | 24.28 |
| 06/06/2025 17:30 | 9654 | 24.28 |
| 06/06/2025 17:30 | 2259 | 24.28 |
| 06/06/2025 17:30 | 1481 | 24.28 |
| 06/06/2025 17:30 | 264 | 24.28 |
| 06/06/2025 17:30 | 8827 | 24.28 |
| 06/06/2025 17:30 | 2272 | 24.28 |
| 06/06/2025 17:30 | 5475 | 24.28 |
| 06/06/2025 17:30 | 4103 | 24.28 |
| 06/06/2025 17:30 | 106 | 24.28 |
| 06/06/2025 17:30 | 61862 | 24.28 |
| 06/06/2025 17:30 | 3328 | 24.28 |
| 06/06/2025 17:30 | 2096 | 24.28 |
| 06/06/2025 17:30 | 16769 | 24.28 |
| 06/06/2025 17:30 | 2884 | 24.28 |
| 06/06/2025 17:30 | 9943 | 24.28 |
| 06/06/2025 17:30 | 23909 | 24.28 |
| 06/06/2025 17:30 | 1848 | 24.28 |
| 06/06/2025 17:30 | 1830 | 24.28 |
| 06/06/2025 17:30 | 8072 | 24.28 |
| 06/06/2025 17:30 | 16602 | 24.28 |
| 06/06/2025 17:30 | 17542 | 24.28 |
| 06/06/2025 17:30 | 1745 | 24.28 |
| 06/06/2025 17:30 | 8072 | 24.28 |
| 06/06/2025 17:30 | 1171 | 24.28 |
| 06/06/2025 17:30 | 2270 | 24.28 |
| 06/06/2025 17:30 | 2989 | 24.28 |
| 06/06/2025 17:30 | 425 | 24.28 |
| 06/06/2025 17:30 | 386 | 24.28 |
| 06/06/2025 17:30 | 3272 | 24.28 |
| 06/06/2025 17:30 | 14359 | 24.28 |
| 06/06/2025 17:30 | 386 | 24.28 |
| 06/06/2025 17:30 | 1784 | 24.28 |
| 06/06/2025 17:30 | 1818 | 24.28 |
| 06/06/2025 17:30 | 12908 | 24.28 |
| 06/06/2025 17:30 | 2607 | 24.28 |
| 06/06/2025 17:30 | 3963 | 24.28 |
| 06/06/2025 17:30 | 13394 | 24.28 |
| 06/06/2025 17:30 | 34401 | 24.28 |
| 06/06/2025 17:30 | 1230 | 24.28 |
| 06/06/2025 17:30 | 1 | 24.28 |
| 06/06/2025 17:30 | 18939 | 24.28 |
| 06/06/2025 17:30 | 572 | 24.28 |
| 06/06/2025 17:30 | 19335 | 24.28 |
| 06/06/2025 17:30 | 422 | 24.28 |
| 06/06/2025 17:30 | 30083 | 24.28 |
| 06/06/2025 17:30 | 16048 | 24.28 |
| 06/06/2025 17:30 | 10986 | 24.28 |
| 06/06/2025 17:30 | 6037 | 24.28 |
| 06/06/2025 17:30 | 10168 | 24.28 |
| 06/06/2025 17:30 | 10 | 24.28 |
| 06/06/2025 17:30 | 1997 | 24.28 |
| 06/06/2025 17:30 | 1048 | 24.28 |
| 06/06/2025 17:30 | 31341 | 24.28 |
| 06/06/2025 17:30 | 10006 | 24.28 |
| 06/06/2025 17:30 | 1745 | 24.28 |
| 06/06/2025 17:30 | 4696 | 24.28 |
| 06/06/2025 17:30 | 416 | 24.28 |
| 06/06/2025 17:30 | 3328 | 24.28 |
| 06/06/2025 17:30 | 4256 | 24.28 |
| 06/06/2025 17:30 | 2505 | 24.28 |
| 06/06/2025 17:30 | 15025 | 24.28 |
| 06/06/2025 17:30 | 464 | 24.28 |
| 06/06/2025 17:30 | 16 | 24.28 |
| 06/06/2025 17:30 | 268 | 24.28 |
| 06/06/2025 17:30 | 354 | 24.28 |
| 06/06/2025 17:30 | 403 | 24.28 |
| 06/06/2025 17:30 | 10840 | 24.28 |
| 06/06/2025 17:30 | 4565 | 24.28 |
| 06/06/2025 17:30 | 150 | 24.28 |
| 06/06/2025 17:30 | 912 | 24.28 |
| 06/06/2025 17:30 | 14 | 24.28 |
| 06/06/2025 17:30 | 3578 | 24.28 |
| 06/06/2025 17:30 | 549 | 24.28 |
| 06/06/2025 17:30 | 276 | 24.28 |
| 06/06/2025 17:30 | 867 | 24.28 |
| 06/06/2025 17:30 | 32 | 24.28 |
| 06/06/2025 17:30 | 3590 | 24.28 |
| 06/06/2025 17:30 | 5511 | 24.28 |
| 06/06/2025 17:30 | 103 | 24.28 |
| 06/06/2025 17:30 | 3768 | 24.28 |
| 06/06/2025 17:30 | 2385 | 24.28 |
| 06/06/2025 17:30 | 12615 | 24.28 |
| 06/06/2025 17:30 | 407 | 24.28 |
| 06/06/2025 17:30 | 28 | 24.28 |
| 06/06/2025 17:30 | 570 | 24.28 |
| 06/06/2025 17:30 | 126 | 24.28 |
| 06/06/2025 17:30 | 7358 | 24.28 |
| 06/06/2025 17:30 | 210 | 24.28 |
| 06/06/2025 17:30 | 3151 | 24.28 |
| 06/06/2025 17:30 | 10 | 24.28 |
| 06/06/2025 17:30 | 1545 | 24.28 |
| 06/06/2025 17:30 | 379 | 24.28 |
| 06/06/2025 17:30 | 272 | 24.28 |
| 06/06/2025 17:30 | 5978 | 24.28 |
| 06/06/2025 17:30 | 508 | 24.28 |
| 06/06/2025 17:30 | 9710 | 24.28 |
| 06/06/2025 17:30 | 8451 | 24.28 |
| 06/06/2025 17:30 | 121 | 24.28 |
| 06/06/2025 17:30 | 5655 | 24.28 |
| 06/06/2025 17:30 | 55 | 24.28 |
| 06/06/2025 17:30 | 2885 | 24.28 |
| 06/06/2025 17:30 | 1625 | 24.28 |
| 06/06/2025 17:30 | 1391 | 24.28 |
| 06/06/2025 17:30 | 1983 | 24.28 |
| 06/06/2025 17:30 | 16804 | 24.28 |
| 06/06/2025 17:30 | 20324 | 24.28 |
| 06/06/2025 17:30 | 1206 | 24.28 |
| 06/06/2025 17:30 | 10756 | 24.28 |
| 06/06/2025 17:30 | 1264 | 24.28 |
| 06/06/2025 17:30 | 2159 | 24.28 |
| 06/06/2025 17:30 | 1276 | 24.28 |
| 06/06/2025 17:30 | 2978 | 24.28 |
| 06/06/2025 17:30 | 380 | 24.28 |
| 06/06/2025 17:30 | 6723 | 24.28 |
| 06/06/2025 17:30 | 1375 | 24.28 |
| 06/06/2025 17:30 | 7085 | 24.28 |
| 06/06/2025 17:30 | 2721 | 24.28 |
| 06/06/2025 17:30 | 177 | 24.28 |
| 06/06/2025 17:30 | 4 | 24.28 |
| 06/06/2025 17:30 | 1048 | 24.28 |
| 06/06/2025 17:30 | 1497 | 24.28 |
| 06/06/2025 17:30 | 2249 | 24.28 |
| 06/06/2025 17:30 | 2870 | 24.28 |
| 06/06/2025 17:30 | 5399 | 24.28 |
| 06/06/2025 17:30 | 17158 | 24.28 |
| 06/06/2025 17:30 | 6382 | 24.28 |
| 06/06/2025 17:30 | 144 | 24.28 |
| 06/06/2025 17:30 | 1536 | 24.28 |
| 06/06/2025 17:30 | 5884 | 24.28 |
| 06/06/2025 17:30 | 10407 | 24.28 |
| 06/06/2025 17:30 | 1527 | 24.28 |
| 06/06/2025 17:30 | 227 | 24.28 |
| 06/06/2025 17:30 | 4535 | 24.28 |
| 06/06/2025 17:30 | 8856 | 24.28 |
| 06/06/2025 17:30 | 1133 | 24.28 |
| 06/06/2025 17:30 | 2403 | 24.28 |
| 06/06/2025 17:30 | 446 | 24.28 |
| 06/06/2025 17:30 | 198 | 24.28 |
| 06/06/2025 17:30 | 1636 | 24.28 |
| 06/06/2025 17:30 | 2024 | 24.28 |
| 06/06/2025 17:30 | 106 | 24.28 |
| 06/06/2025 17:30 | 445 | 24.28 |
| 06/06/2025 17:30 | 275 | 24.28 |
| 06/06/2025 17:30 | 44 | 24.28 |
| 06/06/2025 17:30 | 672 | 24.28 |
| 06/06/2025 17:30 | 254 | 24.28 |
| 06/06/2025 17:30 | 8113 | 24.28 |
| 06/06/2025 17:30 | 1 | 24.28 |
| 06/06/2025 17:30 | 4711 | 24.28 |
| 06/06/2025 17:30 | 110 | 24.28 |
| 06/06/2025 17:30 | 29993 | 24.28 |
| 06/06/2025 17:30 | 1141 | 24.28 |
| 06/06/2025 17:30 | 2026 | 24.28 |
| 06/06/2025 17:30 | 1314 | 24.28 |
| 06/06/2025 17:30 | 51 | 24.28 |
| 06/06/2025 17:30 | 1106 | 24.28 |
| 06/06/2025 17:30 | 5 | 24.28 |
| 06/06/2025 17:30 | 199 | 24.28 |
| 06/06/2025 17:30 | 2517 | 24.28 |
| 06/06/2025 17:30 | 4736 | 24.28 |
| 06/06/2025 17:30 | 1944 | 24.28 |
| 06/06/2025 17:30 | 6002 | 24.28 |
| 06/06/2025 17:30 | 2406 | 24.28 |
| 06/06/2025 17:30 | 213 | 24.28 |
| 06/06/2025 17:30 | 8933 | 24.28 |
| 06/06/2025 17:30 | 404 | 24.28 |
| 06/06/2025 17:30 | 500 | 24.28 |
| 06/06/2025 17:30 | 1079 | 24.28 |
| 06/06/2025 17:30 | 52 | 24.28 |
| 06/06/2025 17:30 | 52 | 24.28 |
| 06/06/2025 17:30 | 55 | 24.28 |
| 06/06/2025 17:30 | 52 | 24.28 |
| 06/06/2025 17:30 | 309 | 24.28 |
| 06/06/2025 17:30 | 239 | 24.28 |
| 06/06/2025 17:30 | 598 | 24.28 |
| 06/06/2025 17:30 | 3332 | 24.28 |
| 06/06/2025 17:30 | 7834 | 24.28 |
| 06/06/2025 17:30 | 325 | 24.28 |
| 06/06/2025 17:30 | 5440 | 24.28 |
| 06/06/2025 17:30 | 3047 | 24.28 |
| 06/06/2025 17:30 | 6229 | 24.28 |
| 06/06/2025 17:30 | 34 | 24.28 |
| 06/06/2025 17:30 | 1 | 24.28 |
| 06/06/2025 17:30 | 46 | 24.28 |
| 06/06/2025 17:30 | 6463 | 24.28 |
| 06/06/2025 17:30 | 2030 | 24.28 |
| 06/06/2025 17:30 | 3354 | 24.28 |
| 06/06/2025 17:30 | 1515 | 24.28 |
| 06/06/2025 17:30 | 242 | 24.28 |
| 06/06/2025 17:30 | 47 | 24.28 |
| 06/06/2025 17:30 | 371 | 24.28 |
| 06/06/2025 17:30 | 46 | 24.28 |
| 06/06/2025 17:30 | 1 | 24.28 |
| 06/06/2025 17:30 | 5550 | 24.28 |
| 06/06/2025 17:30 | 81 | 24.28 |
| 06/06/2025 17:30 | 58 | 24.28 |
| 06/06/2025 17:30 | 52 | 24.28 |
| 06/06/2025 17:30 | 75 | 24.28 |
| 06/06/2025 17:30 | 820 | 24.28 |
| 06/06/2025 17:30 | 344 | 24.28 |
| 06/06/2025 17:30 | 98 | 24.28 |
| 06/06/2025 17:30 | 46 | 24.28 |
| 06/06/2025 17:30 | 313 | 24.28 |
| 06/06/2025 17:30 | 7 | 24.28 |
| 06/06/2025 17:27 | 345 | 24.24 |
| 06/06/2025 17:27 | 223 | 24.24 |
| 06/06/2025 17:27 | 211 | 24.24 |
| 06/06/2025 17:27 | 344 | 24.24 |
| 06/06/2025 17:27 | 273 | 24.24 |
| 06/06/2025 17:27 | 555 | 24.24 |
| 06/06/2025 17:27 | 62 | 24.24 |
| 06/06/2025 17:27 | 397 | 24.24 |
| 06/06/2025 17:27 | 555 | 24.24 |
| 06/06/2025 17:27 | 14 | 24.24 |
| 06/06/2025 17:27 | 555 | 24.24 |
| 06/06/2025 17:27 | 397 | 24.24 |
| 06/06/2025 17:27 | 37 | 24.24 |
| 06/06/2025 17:27 | 42 | 24.24 |
| 06/06/2025 17:27 | 102 | 24.24 |
| 06/06/2025 17:27 | 371 | 24.24 |
| 06/06/2025 17:27 | 387 | 24.24 |
| 06/06/2025 17:27 | 23 | 24.24 |
| 06/06/2025 17:27 | 12 | 24.24 |
| 06/06/2025 17:26 | 134 | 24.25 |
| 06/06/2025 17:26 | 510 | 24.25 |
| 06/06/2025 17:26 | 45 | 24.25 |
| 06/06/2025 17:26 | 44 | 24.26 |
| 06/06/2025 17:25 | 49 | 24.26 |
| 06/06/2025 17:25 | 385 | 24.25 |
| 06/06/2025 17:25 | 555 | 24.25 |
| 06/06/2025 17:25 | 126 | 24.25 |
| 06/06/2025 17:25 | 69 | 24.25 |
| 06/06/2025 17:25 | 42 | 24.25 |
| 06/06/2025 17:25 | 46 | 24.25 |
| 06/06/2025 17:25 | 255 | 24.25 |
| 06/06/2025 17:25 | 516 | 24.25 |
| 06/06/2025 17:24 | 500 | 24.25 |
| 06/06/2025 17:23 | 338 | 24.26 |
| 06/06/2025 17:23 | 202 | 24.26 |
| 06/06/2025 17:23 | 348 | 24.27 |
| 06/06/2025 17:23 | 336 | 24.27 |
| 06/06/2025 17:23 | 508 | 24.27 |
| 06/06/2025 17:23 | 249 | 24.27 |
| 06/06/2025 17:23 | 152 | 24.27 |
| 06/06/2025 17:23 | 163 | 24.26 |
| 06/06/2025 17:23 | 756 | 24.26 |
| 06/06/2025 17:23 | 6 | 24.26 |
| 06/06/2025 17:23 | 549 | 24.26 |
| 06/06/2025 17:23 | 391 | 24.26 |
| 06/06/2025 17:23 | 223 | 24.26 |
| 06/06/2025 17:23 | 129 | 24.26 |
| 06/06/2025 17:23 | 200 | 24.26 |
| 06/06/2025 17:23 | 350 | 24.26 |
| 06/06/2025 17:23 | 100 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 105 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 105 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 50 | 24.26 |
| 06/06/2025 17:23 | 347 | 24.26 |
| 06/06/2025 17:23 | 338 | 24.26 |
| 06/06/2025 17:23 | 112 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 159 | 24.26 |
| 06/06/2025 17:23 | 41841 | 24.255 |
| 06/06/2025 17:23 | 266 | 24.26 |
| 06/06/2025 17:23 | 25 | 24.26 |
| 06/06/2025 17:23 | 345 | 24.26 |
| 06/06/2025 17:23 | 105 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 46 | 24.26 |
| 06/06/2025 17:23 | 244 | 24.26 |
| 06/06/2025 17:23 | 55 | 24.26 |
| 06/06/2025 17:23 | 105 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 168 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 450 | 24.26 |
| 06/06/2025 17:23 | 339 | 24.26 |
| 06/06/2025 17:22 | 23 | 24.26 |
| 06/06/2025 17:22 | 88 | 24.26 |
| 06/06/2025 17:22 | 345 | 24.26 |
| 06/06/2025 17:22 | 105 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 7 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 345 | 24.26 |
| 06/06/2025 17:22 | 105 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 357 | 24.26 |
| 06/06/2025 17:22 | 93 | 24.26 |
| 06/06/2025 17:22 | 294 | 24.26 |
| 06/06/2025 17:22 | 156 | 24.26 |
| 06/06/2025 17:22 | 307 | 24.26 |
| 06/06/2025 17:22 | 143 | 24.26 |
| 06/06/2025 17:22 | 351 | 24.26 |
| 06/06/2025 17:22 | 99 | 24.26 |
| 06/06/2025 17:22 | 289 | 24.26 |
| 06/06/2025 17:22 | 161 | 24.26 |
| 06/06/2025 17:22 | 180 | 24.26 |
| 06/06/2025 17:22 | 270 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 105 | 24.26 |
| 06/06/2025 17:22 | 450 | 24.26 |
| 06/06/2025 17:22 | 246 | 24.26 |
| 06/06/2025 17:22 | 2 | 24.26 |
| 06/06/2025 17:22 | 5 | 24.26 |
| 06/06/2025 17:22 | 11 | 24.26 |
| 06/06/2025 17:22 | 38 | 24.26 |
| 06/06/2025 17:22 | 99 | 24.26 |
| 06/06/2025 17:22 | 181 | 24.26 |
| 06/06/2025 17:21 | 114 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 309 | 24.26 |
| 06/06/2025 17:21 | 182 | 24.26 |
| 06/06/2025 17:21 | 268 | 24.26 |
| 06/06/2025 17:21 | 104 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 247 | 24.26 |
| 06/06/2025 17:21 | 203 | 24.26 |
| 06/06/2025 17:21 | 247 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 143 | 24.26 |
| 06/06/2025 17:21 | 441 | 24.26 |
| 06/06/2025 17:21 | 9 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 544 | 24.26 |
| 06/06/2025 17:21 | 17 | 24.26 |
| 06/06/2025 17:21 | 20 | 24.26 |
| 06/06/2025 17:21 | 413 | 24.26 |
| 06/06/2025 17:21 | 105 | 24.26 |
| 06/06/2025 17:21 | 450 | 24.26 |
| 06/06/2025 17:21 | 287 | 24.26 |
| 06/06/2025 17:21 | 163 | 24.26 |
| 06/06/2025 17:21 | 161 | 24.26 |
| 06/06/2025 17:21 | 58 | 24.26 |
| 06/06/2025 17:21 | 491 | 24.26 |
| 06/06/2025 17:21 | 391 | 24.26 |
| 06/06/2025 17:21 | 555 | 24.26 |
| 06/06/2025 17:21 | 172 | 24.25 |
| 06/06/2025 17:21 | 265 | 24.25 |
| 06/06/2025 17:21 | 370 | 24.25 |
| 06/06/2025 17:21 | 555 | 24.25 |
| 06/06/2025 17:20 | 69 | 24.25 |
| 06/06/2025 17:20 | 555 | 24.25 |
| 06/06/2025 17:20 | 555 | 24.25 |
| 06/06/2025 17:20 | 168 | 24.25 |
| 06/06/2025 17:20 | 32 | 24.25 |
| 06/06/2025 17:20 | 32 | 24.25 |
| 06/06/2025 17:20 | 275 | 24.25 |
| 06/06/2025 17:20 | 312 | 24.26 |
| 06/06/2025 17:20 | 1 | 24.26 |
| 06/06/2025 17:20 | 38 | 24.26 |
| 06/06/2025 17:20 | 393 | 24.26 |
| 06/06/2025 17:19 | 328 | 24.26 |
| 06/06/2025 17:19 | 555 | 24.26 |
| 06/06/2025 17:18 | 359 | 24.26 |
| 06/06/2025 17:18 | 60 | 24.26 |
| 06/06/2025 17:18 | 210 | 24.26 |
| 06/06/2025 17:18 | 342 | 24.27 |
| 06/06/2025 17:18 | 133 | 24.27 |
| 06/06/2025 17:18 | 584 | 24.27 |
| 06/06/2025 17:18 | 366 | 24.27 |
| 06/06/2025 17:18 | 197 | 24.27 |
| 06/06/2025 17:18 | 20 | 24.27 |
| 06/06/2025 17:18 | 24 | 24.27 |
| 06/06/2025 17:18 | 85 | 24.28 |
| 06/06/2025 17:17 | 116 | 24.28 |
| 06/06/2025 17:17 | 372 | 24.28 |
| 06/06/2025 17:17 | 42 | 24.28 |
| 06/06/2025 17:17 | 41 | 24.28 |
| 06/06/2025 17:17 | 41 | 24.28 |
| 06/06/2025 17:17 | 339 | 24.28 |
| 06/06/2025 17:17 | 401 | 24.29 |
| 06/06/2025 17:17 | 188 | 24.29 |
| 06/06/2025 17:17 | 80 | 24.29 |
| 06/06/2025 17:17 | 41 | 24.29 |
| 06/06/2025 17:17 | 383 | 24.29 |
| 06/06/2025 17:17 | 49 | 24.29 |
| 06/06/2025 17:16 | 21 | 24.30 |
| 06/06/2025 17:16 | 21 | 24.30 |
| 06/06/2025 17:16 | 555 | 24.30 |
| 06/06/2025 17:16 | 181 | 24.30 |
| 06/06/2025 17:16 | 76 | 24.30 |
| 06/06/2025 17:16 | 392 | 24.30 |
| 06/06/2025 17:15 | 555 | 24.30 |
| 06/06/2025 17:15 | 555 | 24.30 |
| 06/06/2025 17:15 | 57 | 24.30 |
| 06/06/2025 17:15 | 128 | 24.30 |
| 06/06/2025 17:15 | 179 | 24.30 |
| 06/06/2025 17:15 | 283 | 24.30 |
| 06/06/2025 17:15 | 174 | 24.30 |
| 06/06/2025 17:14 | 200 | 24.31 |
| 06/06/2025 17:14 | 175 | 24.31 |
| 06/06/2025 17:14 | 555 | 24.31 |
| 06/06/2025 17:14 | 295 | 24.30 |
| 06/06/2025 17:14 | 285 | 24.30 |
| 06/06/2025 17:14 | 399 | 24.30 |
| 06/06/2025 17:14 | 555 | 24.30 |
| 06/06/2025 17:14 | 490 | 24.30 |
| 06/06/2025 17:14 | 555 | 24.31 |
| 06/06/2025 17:14 | 359 | 24.31 |
| 06/06/2025 17:14 | 1 | 24.31 |
| 06/06/2025 17:13 | 554 | 24.31 |
| 06/06/2025 17:13 | 555 | 24.31 |
| 06/06/2025 17:13 | 210 | 24.31 |
| 06/06/2025 17:13 | 234 | 24.31 |
| 06/06/2025 17:13 | 106 | 24.31 |
| 06/06/2025 17:13 | 555 | 24.31 |
| 06/06/2025 17:13 | 398 | 24.30 |
| 06/06/2025 17:13 | 555 | 24.30 |
| 06/06/2025 17:13 | 160 | 24.29 |
| 06/06/2025 17:13 | 395 | 24.29 |
| 06/06/2025 17:13 | 332 | 24.29 |
| 06/06/2025 17:12 | 44 | 24.29 |
| 06/06/2025 17:12 | 475 | 24.29 |
| 06/06/2025 17:12 | 36 | 24.29 |
| 06/06/2025 17:12 | 395 | 24.29 |
| 06/06/2025 17:11 | 74 | 24.29 |
| 06/06/2025 17:11 | 555 | 24.29 |
| 06/06/2025 17:11 | 555 | 24.29 |
| 06/06/2025 17:11 | 268 | 24.29 |
| 06/06/2025 17:10 | 375 | 24.29 |
| 06/06/2025 17:10 | 555 | 24.29 |
| 06/06/2025 17:10 | 306 | 24.28 |
| 06/06/2025 17:10 | 306 | 24.28 |
| 06/06/2025 17:09 | 11 | 24.28 |
| 06/06/2025 17:09 | 555 | 24.28 |
| 06/06/2025 17:09 | 555 | 24.27 |
| 06/06/2025 17:09 | 555 | 24.27 |
| 06/06/2025 17:08 | 43 | 24.27 |
| 06/06/2025 17:08 | 30 | 24.27 |
| 06/06/2025 17:08 | 212 | 24.27 |
| 06/06/2025 17:08 | 372 | 24.28 |
| 06/06/2025 17:08 | 198 | 24.28 |
| 06/06/2025 17:08 | 367 | 24.28 |
| 06/06/2025 17:08 | 194 | 24.28 |
| 06/06/2025 17:08 | 371 | 24.28 |
| 06/06/2025 17:08 | 87 | 24.29 |
| 06/06/2025 17:08 | 17 | 24.29 |
| 06/06/2025 17:08 | 355 | 24.29 |
| 06/06/2025 17:08 | 183 | 24.29 |
| 06/06/2025 17:08 | 89 | 24.29 |
| 06/06/2025 17:08 | 93 | 24.29 |
| 06/06/2025 17:08 | 57 | 24.29 |
| 06/06/2025 17:08 | 32 | 24.29 |
| 06/06/2025 17:07 | 125 | 24.29 |
| 06/06/2025 17:07 | 398 | 24.29 |
| 06/06/2025 17:07 | 361 | 24.29 |
| 06/06/2025 17:07 | 474 | 24.29 |
| 06/06/2025 17:07 | 266 | 24.29 |
| 06/06/2025 17:07 | 403 | 24.29 |
| 06/06/2025 17:07 | 400 | 24.29 |
| 06/06/2025 17:07 | 2 | 24.29 |
| 06/06/2025 17:07 | 39 | 24.29 |
| 06/06/2025 17:07 | 33 | 24.30 |
| 06/06/2025 17:07 | 450 | 24.30 |
| 06/06/2025 17:07 | 36 | 24.30 |
| 06/06/2025 17:07 | 213 | 24.30 |
| 06/06/2025 17:07 | 237 | 24.30 |
| 06/06/2025 17:07 | 105 | 24.30 |
| 06/06/2025 17:07 | 450 | 24.30 |
| 06/06/2025 17:07 | 45 | 24.30 |
| 06/06/2025 17:07 | 237 | 24.30 |
| 06/06/2025 17:07 | 213 | 24.30 |
| 06/06/2025 17:07 | 450 | 24.30 |
| 06/06/2025 17:07 | 105 | 24.30 |
| 06/06/2025 17:07 | 450 | 24.30 |
| 06/06/2025 17:07 | 642 | 24.30 |
| 06/06/2025 17:07 | 450 | 24.30 |
| 06/06/2025 17:07 | 206 | 24.30 |
| 06/06/2025 17:07 | 500 | 24.30 |
| 06/06/2025 17:06 | 240 | 24.29 |
| 06/06/2025 17:06 | 268 | 24.29 |
| 06/06/2025 17:06 | 150 | 24.28 |
| 06/06/2025 17:06 | 1 | 24.28 |
| 06/06/2025 17:05 | 249 | 24.27 |
| 06/06/2025 17:05 | 306 | 24.27 |
| 06/06/2025 17:05 | 281 | 24.27 |
| 06/06/2025 17:05 | 555 | 24.27 |
| 06/06/2025 17:05 | 36 | 24.27 |
| 06/06/2025 17:04 | 73 | 24.27 |
| 06/06/2025 17:04 | 18 | 24.27 |
| 06/06/2025 17:04 | 353 | 24.27 |
| 06/06/2025 17:04 | 388 | 24.27 |
| 06/06/2025 17:04 | 339 | 24.27 |
| 06/06/2025 17:04 | 232 | 24.27 |
| 06/06/2025 17:04 | 1059 | 24.27 |
| 06/06/2025 17:04 | 1635 | 24.27 |
| 06/06/2025 17:04 | 1408 | 24.27 |
| 06/06/2025 17:04 | 2106 | 24.27 |
| 06/06/2025 17:04 | 400 | 24.27 |
| 06/06/2025 17:04 | 1639 | 24.27 |
| 06/06/2025 17:03 | 117 | 24.27 |
| 06/06/2025 17:03 | 141 | 24.27 |
| 06/06/2025 17:03 | 400 | 24.27 |
| 06/06/2025 17:03 | 43 | 24.27 |
| 06/06/2025 17:03 | 28 | 24.27 |
| 06/06/2025 17:03 | 381 | 24.27 |
| 06/06/2025 17:03 | 402 | 24.27 |
| 06/06/2025 17:02 | 2100 | 24.28 |
| 06/06/2025 17:02 | 405 | 24.28 |
| 06/06/2025 17:02 | 555 | 24.28 |
| 06/06/2025 17:02 | 74 | 24.27 |
| 06/06/2025 17:01 | 4 | 24.27 |
| 06/06/2025 17:01 | 7 | 24.27 |
| 06/06/2025 17:01 | 28 | 24.27 |
| 06/06/2025 17:01 | 179 | 24.27 |
| 06/06/2025 17:01 | 287 | 24.27 |
| 06/06/2025 17:01 | 138 | 24.27 |
| 06/06/2025 17:01 | 112 | 24.27 |
| 06/06/2025 17:01 | 360 | 24.27 |
| 06/06/2025 17:01 | 2 | 24.27 |
| 06/06/2025 17:01 | 45 | 24.27 |
| 06/06/2025 17:00 | 540 | 24.27 |
| 06/06/2025 17:00 | 105 | 24.26 |
| 06/06/2025 17:00 | 450 | 24.26 |
| 06/06/2025 17:00 | 23 | 24.26 |
| 06/06/2025 17:00 | 171 | 24.26 |
| 06/06/2025 17:00 | 279 | 24.26 |
| 06/06/2025 16:59 | 555 | 24.25 |
| 06/06/2025 16:59 | 456 | 24.25 |
| 06/06/2025 16:58 | 99 | 24.25 |
| 06/06/2025 16:58 | 1 | 24.25 |
| 06/06/2025 16:58 | 31 | 24.24 |
| 06/06/2025 16:58 | 85 | 24.24 |
| 06/06/2025 16:58 | 36 | 24.24 |
| 06/06/2025 16:57 | 555 | 24.24 |
| 06/06/2025 16:57 | 50 | 24.24 |
| 06/06/2025 16:57 | 85 | 24.24 |
| 06/06/2025 16:57 | 46 | 24.24 |
| 06/06/2025 16:56 | 92 | 24.24 |
| 06/06/2025 16:56 | 77 | 24.25 |
| 06/06/2025 16:56 | 168 | 24.25 |
| 06/06/2025 16:56 | 449 | 24.25 |
| 06/06/2025 16:56 | 32 | 24.25 |
| 06/06/2025 16:56 | 396 | 24.25 |
| 06/06/2025 16:56 | 367 | 24.25 |
| 06/06/2025 16:56 | 35 | 24.25 |
| 06/06/2025 16:55 | 200 | 24.25 |
| 06/06/2025 16:55 | 427 | 24.25 |