Ryanair Hldgs Rg
RYA
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 14:26:27
Geld
24.11.2025 - 14:29:42
Geld
Volumen 		Brief
24.11.2025 - 14:29:42
Brief
Volumen
26.81
+0.27 ( +1.02% )
26.80
603
26.82
569
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 14:26 295 26.81
11/24/2025 14:23 1 26.81
11/24/2025 14:23 25 26.80
11/24/2025 14:23 162 26.80
11/24/2025 14:23 283 26.80
11/24/2025 14:23 38 26.80
11/24/2025 14:23 98 26.80
11/24/2025 14:21 295 26.81
11/24/2025 14:13 130 26.80
11/24/2025 14:13 136 26.80
11/24/2025 14:13 1 26.80
11/24/2025 14:13 137 26.80
11/24/2025 14:07 1 26.80
11/24/2025 14:04 202 26.79
11/24/2025 14:04 63 26.79
11/24/2025 14:00 143 26.78
11/24/2025 14:00 26 26.78
11/24/2025 14:00 4 26.78
11/24/2025 14:00 21 26.78
11/24/2025 13:56 1 26.78
11/24/2025 13:56 6 26.78
11/24/2025 13:56 31 26.78
11/24/2025 13:56 163 26.79
11/24/2025 13:52 1 26.79
11/24/2025 13:51 27 26.78
11/24/2025 13:51 209 26.78
11/24/2025 13:50 2 26.78
11/24/2025 13:47 83 26.77
11/24/2025 13:47 204 26.77
11/24/2025 13:44 222 26.76
11/24/2025 13:44 144 26.76
11/24/2025 13:44 19 26.75
11/24/2025 13:44 5 26.75
11/24/2025 13:44 2 26.74
11/24/2025 13:44 236 26.74
11/24/2025 13:44 36 26.74
11/24/2025 13:44 27 26.74
11/24/2025 13:44 59 26.74
11/24/2025 13:44 16 26.74
11/24/2025 13:44 121 26.74
11/24/2025 13:44 90 26.74
11/24/2025 13:41 1 26.75
11/24/2025 13:37 1 26.76
11/24/2025 13:36 1 26.75
11/24/2025 13:35 204 26.77
11/24/2025 13:30 40 26.78
11/24/2025 13:30 156 26.78
11/24/2025 13:30 238 26.79
11/24/2025 13:30 206 26.79
11/24/2025 13:29 14 26.78
11/24/2025 13:29 206 26.78
11/24/2025 13:29 175 26.79
11/24/2025 13:29 148 26.79
11/24/2025 13:29 42 26.79
11/24/2025 13:29 167 26.79
11/24/2025 13:29 26 26.80
11/24/2025 13:29 284 26.80
11/24/2025 13:29 1 26.80
11/24/2025 13:29 1 26.81
11/24/2025 13:29 135 26.81
11/24/2025 13:29 61 26.81
11/24/2025 13:29 110 26.81
11/24/2025 13:29 145 26.81
11/24/2025 13:29 209 26.82
11/24/2025 13:29 206 26.82
11/24/2025 13:29 23 26.83
11/24/2025 13:29 19 26.83
11/24/2025 13:29 19 26.83
11/24/2025 13:29 19 26.83
11/24/2025 13:29 19 26.83
11/24/2025 13:29 100 26.81
11/24/2025 13:29 229 26.82
11/24/2025 13:29 335 26.82
11/24/2025 13:29 84 26.82
11/24/2025 13:29 45 26.82
11/24/2025 13:29 168 26.82
11/24/2025 13:29 52 26.82
11/24/2025 13:29 220 26.81
11/24/2025 13:29 320 26.81
11/24/2025 13:29 236 26.81
11/24/2025 13:29 335 26.81
11/24/2025 13:29 103 26.81
11/24/2025 13:29 55 26.81
11/24/2025 13:29 158 26.81
11/24/2025 13:29 65 26.81
11/24/2025 13:29 176 26.80
11/24/2025 13:28 266 26.80
11/24/2025 13:27 61 26.78
11/24/2025 13:27 48 26.78
11/24/2025 13:27 138 26.78