Ryanair Hldgs Rg
RYA
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
Geld
25.07.2025 - 17:30:24
Geld
Volumen
Brief
25.07.2025 - 17:40:00
Brief
Volumen
25.24
+0.19 ( +0.76% )
25.17
1'547
25.40
2'500
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:31 69 25.24
07/25/2025 17:30 3699 25.24
07/25/2025 17:30 1385 25.24
07/25/2025 17:30 6598 25.24
07/25/2025 17:30 9065 25.24
07/25/2025 17:30 992 25.24
07/25/2025 17:30 540 25.24
07/25/2025 17:30 9484 25.24
07/25/2025 17:30 4274 25.24
07/25/2025 17:30 8548 25.24
07/25/2025 17:30 1237 25.24
07/25/2025 17:30 2233 25.24
07/25/2025 17:30 13803 25.24
07/25/2025 17:30 33964 25.24
07/25/2025 17:30 3161 25.24
07/25/2025 17:30 5000 25.24
07/25/2025 17:30 5000 25.24
07/25/2025 17:30 9640 25.24
07/25/2025 17:30 5000 25.24
07/25/2025 17:30 5000 25.24
07/25/2025 17:30 5000 25.24
07/25/2025 17:30 587 25.24
07/25/2025 17:30 20 25.24
07/25/2025 17:30 51 25.24
07/25/2025 17:30 2984 25.24
07/25/2025 17:30 2165 25.24
07/25/2025 17:30 821 25.24
07/25/2025 17:30 3453 25.24
07/25/2025 17:30 1124 25.24
07/25/2025 17:30 283 25.24
07/25/2025 17:30 4096 25.24
07/25/2025 17:30 1045 25.24
07/25/2025 17:30 186 25.24
07/25/2025 17:30 1087 25.24
07/25/2025 17:30 2512 25.24
07/25/2025 17:30 2203 25.24
07/25/2025 17:30 9934 25.24
07/25/2025 17:30 3219 25.24
07/25/2025 17:30 1147 25.24
07/25/2025 17:30 6 25.24
07/25/2025 17:30 5974 25.24
07/25/2025 17:30 23650 25.24
07/25/2025 17:30 720 25.24
07/25/2025 17:30 10 25.24
07/25/2025 17:30 585 25.24
07/25/2025 17:30 20919 25.24
07/25/2025 17:30 5844 25.24
07/25/2025 17:30 236 25.24
07/25/2025 17:30 489 25.24
07/25/2025 17:30 3249 25.24
07/25/2025 17:30 53 25.24
07/25/2025 17:30 73 25.24
07/25/2025 17:30 751 25.24
07/25/2025 17:30 130 25.24
07/25/2025 17:30 273 25.24
07/25/2025 17:30 1286 25.24
07/25/2025 17:30 2727 25.24
07/25/2025 17:30 3094 25.24
07/25/2025 17:30 17412 25.24
07/25/2025 17:30 9917 25.24
07/25/2025 17:30 7498 25.24
07/25/2025 17:30 11336 25.24
07/25/2025 17:30 4174 25.24
07/25/2025 17:30 10994 25.24
07/25/2025 17:30 84 25.24
07/25/2025 17:30 1287 25.24
07/25/2025 17:30 3439 25.24
07/25/2025 17:30 604 25.24
07/25/2025 17:30 3724 25.24
07/25/2025 17:30 273 25.24
07/25/2025 17:30 190 25.24
07/25/2025 17:30 388 25.24
07/25/2025 17:30 23 25.24
07/25/2025 17:30 87 25.24
07/25/2025 17:30 2055 25.24
07/25/2025 17:30 261 25.24
07/25/2025 17:30 3329 25.24
07/25/2025 17:30 3042 25.24
07/25/2025 17:30 3108 25.24
07/25/2025 17:30 383 25.24
07/25/2025 17:30 141 25.24
07/25/2025 17:30 1409 25.24
07/25/2025 17:30 12584 25.24
07/25/2025 17:30 108 25.24
07/25/2025 17:30 185 25.24
07/25/2025 17:30 26 25.24
07/25/2025 17:30 3569 25.24
07/25/2025 17:30 290 25.24
07/25/2025 17:30 4287 25.24
07/25/2025 17:30 882 25.24
07/25/2025 17:30 1766 25.24
07/25/2025 17:30 7 25.24
07/25/2025 17:30 3932 25.24
07/25/2025 17:30 993 25.24
07/25/2025 17:30 107 25.24
07/25/2025 17:30 32334 25.24
07/25/2025 17:30 1374 25.24
07/25/2025 17:30 22475 25.24
07/25/2025 17:30 1971 25.24
07/25/2025 17:30 4447 25.24
07/25/2025 17:30 23688 25.24
07/25/2025 17:30 315 25.24
07/25/2025 17:30 18348 25.24
07/25/2025 17:30 5484 25.24
07/25/2025 17:30 2038 25.24
07/25/2025 17:30 72 25.24
07/25/2025 17:30 48 25.24
07/25/2025 17:30 1230 25.24
07/25/2025 17:30 13384 25.24
07/25/2025 17:30 252 25.24
07/25/2025 17:30 169 25.24
07/25/2025 17:30 304 25.24
07/25/2025 17:30 307 25.24
07/25/2025 17:30 5478 25.24
07/25/2025 17:30 11515 25.24
07/25/2025 17:30 4158 25.24
07/25/2025 17:30 657 25.24
07/25/2025 17:30 214 25.24
07/25/2025 17:30 979 25.24
07/25/2025 17:30 2064 25.24
07/25/2025 17:30 116 25.24
07/25/2025 17:30 13 25.24
07/25/2025 17:30 6 25.24
07/25/2025 17:30 685 25.24
07/25/2025 17:30 778 25.24
07/25/2025 17:30 2922 25.24
07/25/2025 17:30 379 25.24
07/25/2025 17:30 6472 25.24
07/25/2025 17:30 16983 25.24
07/25/2025 17:30 265 25.24
07/25/2025 17:30 2133 25.24
07/25/2025 17:30 3272 25.24
07/25/2025 17:30 180 25.24
07/25/2025 17:30 1743 25.24
07/25/2025 17:30 15 25.24
07/25/2025 17:30 373 25.24
07/25/2025 17:30 135 25.24
07/25/2025 17:30 2900 25.24
07/25/2025 17:30 1056 25.24
07/25/2025 17:30 13570 25.24
07/25/2025 17:30 789 25.24
07/25/2025 17:30 1091 25.24
07/25/2025 17:30 4916 25.24
07/25/2025 17:30 19592 25.24
07/25/2025 17:30 4818 25.24
07/25/2025 17:30 582 25.24
07/25/2025 17:30 14 25.24
07/25/2025 17:30 2026 25.24
07/25/2025 17:30 845 25.24
07/25/2025 17:30 2152 25.24
07/25/2025 17:30 324 25.24
07/25/2025 17:30 1283 25.24
07/25/2025 17:30 14815 25.24
07/25/2025 17:30 3272 25.24
07/25/2025 17:30 17173 25.24
07/25/2025 17:30 273 25.24
07/25/2025 17:30 5803 25.24
07/25/2025 17:30 463 25.24
07/25/2025 17:30 51 25.24
07/25/2025 17:30 7629 25.24
07/25/2025 17:30 6174 25.24
07/25/2025 17:30 7 25.24
07/25/2025 17:30 26 25.24
07/25/2025 17:30 18 25.24
07/25/2025 17:30 32 25.24
07/25/2025 17:30 127 25.24
07/25/2025 17:30 1098 25.24
07/25/2025 17:30 596 25.24
07/25/2025 17:30 541 25.24
07/25/2025 17:30 71 25.24
07/25/2025 17:30 1226 25.24
07/25/2025 17:30 597 25.24
07/25/2025 17:30 5896 25.24
07/25/2025 17:30 30 25.24
07/25/2025 17:30 65 25.24
07/25/2025 17:30 148 25.24
07/25/2025 17:30 66 25.24
07/25/2025 17:30 365 25.24
07/25/2025 17:30 257 25.24
07/25/2025 17:30 19 25.24
07/25/2025 17:30 6891 25.24
07/25/2025 17:30 860 25.24
07/25/2025 17:30 968 25.24
07/25/2025 17:30 279 25.24
07/25/2025 17:30 182 25.24
07/25/2025 17:30 9 25.24
07/25/2025 17:30 552 25.24
07/25/2025 17:30 77 25.24
07/25/2025 17:30 25 25.24
07/25/2025 17:30 267 25.24
07/25/2025 17:30 104 25.24
07/25/2025 17:30 304 25.24
07/25/2025 17:30 4529 25.24
07/25/2025 17:30 1353 25.24
07/25/2025 17:30 1243 25.24
07/25/2025 17:30 3228 25.24
07/25/2025 17:30 1458 25.24
07/25/2025 17:30 1205 25.24
07/25/2025 17:30 26238 25.24
07/25/2025 17:30 368 25.24
07/25/2025 17:30 44 25.24
07/25/2025 17:30 100 25.24
07/25/2025 17:30 275 25.24
07/25/2025 17:27 85 25.23
07/25/2025 17:27 127 25.22
07/25/2025 17:27 253 25.22
07/25/2025 17:27 131 25.23
07/25/2025 17:27 119 25.23
07/25/2025 17:27 131 25.23
07/25/2025 17:27 45 25.22
07/25/2025 17:27 335 25.22
07/25/2025 17:27 273 25.22
07/25/2025 17:27 25 25.22
07/25/2025 17:27 155 25.20
07/25/2025 17:27 229 25.20
07/25/2025 17:27 298 25.21
07/25/2025 17:27 150 25.21
07/25/2025 17:27 78 25.21
07/25/2025 17:27 66 25.22
07/25/2025 17:27 97 25.22
07/25/2025 17:27 118 25.21
07/25/2025 17:27 161 25.22
07/25/2025 17:27 102 25.21
07/25/2025 17:27 40 25.22
07/25/2025 17:27 298 25.21
07/25/2025 17:27 122 25.22
07/25/2025 17:27 7 25.22
07/25/2025 17:27 291 25.22
07/25/2025 17:27 69 25.20
07/25/2025 17:27 298 25.21
07/25/2025 17:27 298 25.22
07/25/2025 17:27 13 25.23
07/25/2025 17:27 288 25.23
07/25/2025 17:27 44 25.21
07/25/2025 17:27 298 25.21
07/25/2025 17:27 298 25.22
07/25/2025 17:27 285 25.23
07/25/2025 17:27 13 25.23
07/25/2025 17:27 3 25.23
07/25/2025 17:26 58 25.22
07/25/2025 17:26 62 25.22
07/25/2025 17:26 60 25.22
07/25/2025 17:26 140 25.22
07/25/2025 17:26 64 25.22
07/25/2025 17:26 94 25.22
07/25/2025 17:26 84 25.22
07/25/2025 17:26 12 25.22
07/25/2025 17:26 74 25.22
07/25/2025 17:26 211 25.22
07/25/2025 17:26 6 25.23
07/25/2025 17:26 549 25.22
07/25/2025 17:26 23 25.22
07/25/2025 17:26 187 25.22
07/25/2025 17:26 95 25.22
07/25/2025 17:26 63 25.22
07/25/2025 17:26 272 25.22
07/25/2025 17:26 142 25.22
07/25/2025 17:26 298 25.22
07/25/2025 17:26 298 25.23
07/25/2025 17:26 102 25.23
07/25/2025 17:26 203 25.23
07/25/2025 17:26 82 25.23
07/25/2025 17:26 86 25.21
07/25/2025 17:26 111 25.22
07/25/2025 17:26 298 25.22
07/25/2025 17:26 102 25.22
07/25/2025 17:26 5 25.21
07/25/2025 17:26 298 25.21
07/25/2025 17:26 91 25.22
07/25/2025 17:26 274 25.22
07/25/2025 17:26 298 25.22
07/25/2025 17:26 141 25.22
07/25/2025 17:26 298 25.22
07/25/2025 17:26 187 25.22
07/25/2025 17:26 328 25.21
07/25/2025 17:26 279 25.21
07/25/2025 17:26 298 25.21
07/25/2025 17:26 298 25.20
07/25/2025 17:25 69 25.20
07/25/2025 17:25 85 25.19
07/25/2025 17:25 275 25.19
07/25/2025 17:25 39 25.19
07/25/2025 17:25 11 25.20
07/25/2025 17:25 51 25.20
07/25/2025 17:25 140 25.20
07/25/2025 17:25 277 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 39 25.19
07/25/2025 17:25 147 25.20
07/25/2025 17:25 20 25.20
07/25/2025 17:25 117 25.19
07/25/2025 17:25 39 25.19
07/25/2025 17:25 148 25.19
07/25/2025 17:25 1 25.19
07/25/2025 17:25 297 25.19
07/25/2025 17:25 39 25.19
07/25/2025 17:25 278 25.20
07/25/2025 17:25 86 25.19
07/25/2025 17:25 39 25.19
07/25/2025 17:25 259 25.19
07/25/2025 17:25 18 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 103 25.18
07/25/2025 17:25 198 25.19
07/25/2025 17:25 494 25.18
07/25/2025 17:25 257 25.18
07/25/2025 17:25 85 25.18
07/25/2025 17:25 129 25.19
07/25/2025 17:25 283 25.19
07/25/2025 17:25 73 25.19
07/25/2025 17:25 198 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 5 25.19
07/25/2025 17:25 130 25.18
07/25/2025 17:25 298 25.19
07/25/2025 17:25 127 25.20
07/25/2025 17:25 142 25.20
07/25/2025 17:25 82 25.20
07/25/2025 17:25 140 25.20
07/25/2025 17:25 137 25.19
07/25/2025 17:25 161 25.19
07/25/2025 17:25 49 25.20
07/25/2025 17:25 83 25.18
07/25/2025 17:25 3 25.18
07/25/2025 17:25 43 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 91 25.19
07/25/2025 17:25 289 25.19
07/25/2025 17:25 139 25.18
07/25/2025 17:25 239 25.18
07/25/2025 17:25 96 25.19
07/25/2025 17:25 188 25.20
07/25/2025 17:25 140 25.20
07/25/2025 17:25 202 25.19
07/25/2025 17:25 28 25.20
07/25/2025 17:25 459 25.19
07/25/2025 17:25 186 25.19
07/25/2025 17:25 64 25.19
07/25/2025 17:25 257 25.19
07/25/2025 17:25 22 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 99 25.20
07/25/2025 17:25 199 25.20
07/25/2025 17:25 326 25.20
07/25/2025 17:25 50 25.20
07/25/2025 17:25 298 25.20
07/25/2025 17:25 36 25.20
07/25/2025 17:25 269 25.20
07/25/2025 17:25 38 25.20
07/25/2025 17:25 298 25.20
07/25/2025 17:25 40 25.21
07/25/2025 17:25 142 25.21
07/25/2025 17:25 3 25.21
07/25/2025 17:25 140 25.21
07/25/2025 17:25 100 25.18
07/25/2025 17:25 255 25.19
07/25/2025 17:25 50 25.19
07/25/2025 17:25 248 25.19
07/25/2025 17:25 88 25.20
07/25/2025 17:25 210 25.20
07/25/2025 17:25 114 25.20
07/25/2025 17:25 7 25.19
07/25/2025 17:25 298 25.20
07/25/2025 17:25 44 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 226 25.21
07/25/2025 17:25 140 25.21
07/25/2025 17:25 159 25.19
07/25/2025 17:25 215 25.19
07/25/2025 17:25 65 25.19
07/25/2025 17:25 298 25.19
07/25/2025 17:25 164 25.20
07/25/2025 17:25 84 25.20
07/25/2025 17:25 50 25.20
07/25/2025 17:25 69 25.21
07/25/2025 17:25 140 25.21
07/25/2025 17:25 280 25.20
07/25/2025 17:25 298 25.20
07/25/2025 17:25 31 25.20
07/25/2025 17:25 50 25.20
07/25/2025 17:25 2 25.21
07/25/2025 17:25 224 25.20
07/25/2025 17:25 280 25.20
07/25/2025 17:25 98 25.20
07/25/2025 17:25 200 25.20
07/25/2025 17:25 284 25.21
07/25/2025 17:25 140 25.21
07/25/2025 17:25 219 25.20
07/25/2025 17:25 313 25.20
07/25/2025 17:25 96 25.20
07/25/2025 17:25 298 25.20
07/25/2025 17:24 20 25.20
07/25/2025 17:24 280 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:24 116 25.21
07/25/2025 17:24 203 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 218 25.19
07/25/2025 17:24 193 25.19
07/25/2025 17:24 85 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 109 25.20
07/25/2025 17:24 205 25.20
07/25/2025 17:24 114 25.20
07/25/2025 17:24 298 25.21
07/25/2025 17:24 39 25.21
07/25/2025 17:24 50 25.20
07/25/2025 17:24 2 25.20
07/25/2025 17:24 78 25.20
07/25/2025 17:24 38 25.20
07/25/2025 17:24 16 25.20
07/25/2025 17:24 38 25.19
07/25/2025 17:24 6 25.19
07/25/2025 17:24 34 25.20
07/25/2025 17:24 16 25.20
07/25/2025 17:24 38 25.20
07/25/2025 17:24 40 25.20
07/25/2025 17:24 38 25.20
07/25/2025 17:24 16 25.20
07/25/2025 17:24 38 25.20
07/25/2025 17:24 40 25.20
07/25/2025 17:24 38 25.20
07/25/2025 17:24 20 25.19
07/25/2025 17:24 210 25.20
07/25/2025 17:24 292 25.20
07/25/2025 17:24 6 25.20
07/25/2025 17:24 149 25.19
07/25/2025 17:24 171 25.19
07/25/2025 17:24 22 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 436 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 233 25.19
07/25/2025 17:24 73 25.19
07/25/2025 17:24 69 25.19
07/25/2025 17:24 227 25.19
07/25/2025 17:24 146 25.20
07/25/2025 17:24 152 25.20
07/25/2025 17:24 185 25.20
07/25/2025 17:24 113 25.20
07/25/2025 17:24 207 25.20
07/25/2025 17:24 23 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 35 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:24 273 25.21
07/25/2025 17:24 164 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 22 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 5 25.19
07/25/2025 17:24 298 25.19
07/25/2025 17:24 3 25.20
07/25/2025 17:24 335 25.20
07/25/2025 17:24 7 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:24 152 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 199 25.21
07/25/2025 17:24 142 25.21
07/25/2025 17:24 86 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 245 25.20
07/25/2025 17:24 180 25.18
07/25/2025 17:24 262 25.18
07/25/2025 17:24 281 25.19
07/25/2025 17:24 193 25.19
07/25/2025 17:24 148 25.19
07/25/2025 17:24 150 25.19
07/25/2025 17:24 212 25.21
07/25/2025 17:24 63 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 6 25.19
07/25/2025 17:24 245 25.19
07/25/2025 17:24 298 25.19
07/25/2025 17:24 63 25.21
07/25/2025 17:24 103 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 36 25.18
07/25/2025 17:24 193 25.19
07/25/2025 17:24 281 25.19
07/25/2025 17:24 162 25.19
07/25/2025 17:24 298 25.20
07/25/2025 17:24 136 25.19
07/25/2025 17:24 16 25.20
07/25/2025 17:24 195 25.21
07/25/2025 17:24 193 25.21
07/25/2025 17:24 308 25.20
07/25/2025 17:24 110 25.20
07/25/2025 17:24 211 25.20
07/25/2025 17:24 69 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:24 163 25.20
07/25/2025 17:24 282 25.20
07/25/2025 17:24 298 25.20
07/25/2025 17:23 298 25.20
07/25/2025 17:23 280 25.20
07/25/2025 17:23 202 25.20
07/25/2025 17:23 402 25.20
07/25/2025 17:23 67 25.20
07/25/2025 17:23 298 25.20
07/25/2025 17:23 298 25.19
07/25/2025 17:23 121 25.19
07/25/2025 17:23 177 25.19
07/25/2025 17:23 184 25.19
07/25/2025 17:23 184 25.19
07/25/2025 17:22 142 25.18
07/25/2025 17:22 248 25.18
07/25/2025 17:22 285 25.18
07/25/2025 17:22 298 25.18
07/25/2025 17:22 298 25.19
07/25/2025 17:22 298 25.19
07/25/2025 17:22 224 25.20
07/25/2025 17:22 411 25.20
07/25/2025 17:22 210 25.19
07/25/2025 17:22 39 25.19
07/25/2025 17:22 298 25.19
07/25/2025 17:22 176 25.20
07/25/2025 17:22 298 25.19
07/25/2025 17:22 205 25.19
07/25/2025 17:22 333 25.19
07/25/2025 17:22 173 25.19
07/25/2025 17:22 298 25.20
07/25/2025 17:22 126 25.19
07/25/2025 17:22 250 25.19
07/25/2025 17:22 48 25.19
07/25/2025 17:22 268 25.19
07/25/2025 17:22 152 25.20
07/25/2025 17:22 11 25.20
07/25/2025 17:22 333 25.20
07/25/2025 17:22 298 25.21
07/25/2025 17:22 550 25.21
07/25/2025 17:21 37 25.21
07/25/2025 17:21 36 25.21
07/25/2025 17:21 500 25.21
07/25/2025 17:21 23 25.20
07/25/2025 17:21 298 25.21
07/25/2025 17:21 167 25.22
07/25/2025 17:21 264 25.22
07/25/2025 17:21 298 25.21
07/25/2025 17:21 18 25.22
07/25/2025 17:21 120 25.22
07/25/2025 17:21 240 25.22
07/25/2025 17:21 154 25.20
07/25/2025 17:21 302 25.21
07/25/2025 17:21 153 25.21
07/25/2025 17:21 298 25.21
07/25/2025 17:21 178 25.22
07/25/2025 17:21 76 25.20
07/25/2025 17:21 298 25.21
07/25/2025 17:21 244 25.20
07/25/2025 17:21 54 25.20
07/25/2025 17:20 298 25.21
07/25/2025 17:20 152 25.21
07/25/2025 17:20 247 25.20
07/25/2025 17:20 158 25.20
07/25/2025 17:20 22 25.20
07/25/2025 17:20 130 25.20
07/25/2025 17:20 298 25.21
07/25/2025 17:20 146 25.20
07/25/2025 17:20 298 25.21
07/25/2025 17:20 196 25.21
07/25/2025 17:20 165 25.22
07/25/2025 17:20 142 25.22
07/25/2025 17:20 220 25.22
07/25/2025 17:20 430 25.22
07/25/2025 17:20 298 25.21
07/25/2025 17:20 142 25.21
07/25/2025 17:20 282 25.21
07/25/2025 17:20 73 25.21
07/25/2025 17:20 69 25.21
07/25/2025 17:20 158 25.21
07/25/2025 17:20 222 25.19
07/25/2025 17:20 162 25.19
07/25/2025 17:20 44 25.20
07/25/2025 17:20 165 25.20
07/25/2025 17:20 298 25.20
07/25/2025 17:20 205 25.21
07/25/2025 17:20 298 25.21
07/25/2025 17:20 190 25.21
07/25/2025 17:20 295 25.21
07/25/2025 17:20 142 25.21
07/25/2025 17:20 298 25.21
07/25/2025 17:20 282 25.20
07/25/2025 17:20 143 25.20
07/25/2025 17:20 4 25.20
07/25/2025 17:19 212 25.20
07/25/2025 17:19 149 25.20
07/25/2025 17:19 149 25.20
07/25/2025 17:19 138 25.19
07/25/2025 17:19 188 25.19
07/25/2025 17:19 298 25.18
07/25/2025 17:19 286 25.18
07/25/2025 17:19 149 25.17
07/25/2025 17:19 298 25.17
07/25/2025 17:19 215 25.18
07/25/2025 17:18 134 25.18
07/25/2025 17:18 20 25.18
07/25/2025 17:18 193 25.19
07/25/2025 17:18 332 25.19
07/25/2025 17:18 298 25.18
07/25/2025 17:18 71 25.17
07/25/2025 17:17 104 25.18
07/25/2025 17:17 190 25.18
07/25/2025 17:17 298 25.17
07/25/2025 17:17 179 25.18
07/25/2025 17:17 14 25.17
07/25/2025 17:17 377 25.17
07/25/2025 17:17 312 25.17
07/25/2025 17:17 158 25.17
07/25/2025 17:17 298 25.17
07/25/2025 17:17 298 25.18
07/25/2025 17:17 98 25.18
07/25/2025 17:17 102 25.18
07/25/2025 17:16 293 25.18
07/25/2025 17:16 369 25.19
07/25/2025 17:16 300 25.19
07/25/2025 17:16 402 25.20
07/25/2025 17:16 298 25.20
07/25/2025 17:16 203 25.19
07/25/2025 17:16 298 25.19
07/25/2025 17:15 86 25.20
07/25/2025 17:15 90 25.20
07/25/2025 17:15 298 25.20
07/25/2025 17:15 144 25.19
07/25/2025 17:15 154 25.19
07/25/2025 17:15 221 25.20
07/25/2025 17:15 1 25.19
07/25/2025 17:15 1 25.20
07/25/2025 17:15 4 25.20
07/25/2025 17:15 3 25.19
07/25/2025 17:15 7 25.20
07/25/2025 17:15 11 25.19
07/25/2025 17:15 286 25.20
07/25/2025 17:15 23 25.19
07/25/2025 17:15 2 25.20
07/25/2025 17:15 6 25.20
07/25/2025 17:15 54 25.19
07/25/2025 17:15 290 25.20
07/25/2025 17:15 206 25.19
07/25/2025 17:15 86 25.20
07/25/2025 17:15 298 25.20
07/25/2025 17:15 13 25.19
07/25/2025 17:15 45 25.19
07/25/2025 17:15 536 25.19
07/25/2025 17:15 330 25.18
07/25/2025 17:15 320 25.18
07/25/2025 17:15 348 25.18
07/25/2025 17:15 298 25.18
07/25/2025 17:15 40 25.19
07/25/2025 17:15 37 25.19
07/25/2025 17:15 41 25.18
07/25/2025 17:15 61 25.18
07/25/2025 17:15 42 25.18
07/25/2025 17:15 298 25.17
07/25/2025 17:14 204 25.17
07/25/2025 17:14 470 25.17
07/25/2025 17:14 45 25.17
07/25/2025 17:14 296 25.17
07/25/2025 17:14 298 25.17
07/25/2025 17:14 298 25.16
07/25/2025 17:14 311 25.17
07/25/2025 17:13 67 25.16
07/25/2025 17:13 149 25.16
07/25/2025 17:13 298 25.16
07/25/2025 17:13 298 25.17
07/25/2025 17:13 151 25.17
07/25/2025 17:13 525 25.16
07/25/2025 17:13 688 25.16
07/25/2025 17:13 501 25.16
07/25/2025 17:13 145 25.16
07/25/2025 17:12 59 25.15
07/25/2025 17:12 20 25.15
07/25/2025 17:12 248 25.16
07/25/2025 17:12 199 25.16
07/25/2025 17:12 298 25.15
07/25/2025 17:12 298 25.16
07/25/2025 17:12 33 25.16
07/25/2025 17:12 140 25.16
07/25/2025 17:12 286 25.17
07/25/2025 17:12 559 25.17
07/25/2025 17:12 298 25.17
07/25/2025 17:12 473 25.17
07/25/2025 17:12 9 25.17
07/25/2025 17:12 372 25.16
07/25/2025 17:12 298 25.16
07/25/2025 17:12 303 25.16
07/25/2025 17:12 253 25.16
07/25/2025 17:12 52 25.16
07/25/2025 17:12 298 25.16
07/25/2025 17:12 50 25.17
07/25/2025 17:12 39 25.17
07/25/2025 17:12 30 25.17
07/25/2025 17:12 133 25.17
07/25/2025 17:12 298 25.17
07/25/2025 17:12 298 25.17
07/25/2025 17:12 261 25.17
07/25/2025 17:12 298 25.17
07/25/2025 17:12 261 25.17
07/25/2025 17:12 298 25.17
07/25/2025 17:12 148 25.17
07/25/2025 17:12 526 25.17
07/25/2025 17:11 33 25.17
07/25/2025 17:11 739 25.17
07/25/2025 17:11 150 25.16
07/25/2025 17:11 298 25.16
07/25/2025 17:11 163 25.16
07/25/2025 17:11 396 25.17
07/25/2025 17:11 142 25.17
07/25/2025 17:11 303 25.17
07/25/2025 17:11 54 25.18
07/25/2025 17:11 51 25.18
07/25/2025 17:11 168 25.17
07/25/2025 17:11 168 25.17
07/25/2025 17:11 144 25.17
07/25/2025 17:11 170 25.17
07/25/2025 17:11 366 25.18
07/25/2025 17:11 142 25.18
07/25/2025 17:11 4 25.18
07/25/2025 17:11 273 25.18
07/25/2025 17:11 291 25.18
07/25/2025 17:11 308 25.16
07/25/2025 17:11 57 25.17
07/25/2025 17:11 47 25.17
07/25/2025 17:11 103 25.17
07/25/2025 17:11 191 25.17
07/25/2025 17:11 73 25.17
07/25/2025 17:11 30 25.17
07/25/2025 17:11 34 25.17
07/25/2025 17:11 104 25.17
07/25/2025 17:11 141 25.17
07/25/2025 17:11 101 25.17
07/25/2025 17:11 8 25.17
07/25/2025 17:11 133 25.17
07/25/2025 17:11 57 25.17
07/25/2025 17:11 220 25.17
07/25/2025 17:11 410 25.17
07/25/2025 17:11 140 25.17
07/25/2025 17:11 2 25.17
07/25/2025 17:11 50 25.17
07/25/2025 17:11 141 25.17
07/25/2025 17:11 217 25.17
07/25/2025 17:11 132 25.17
07/25/2025 17:11 9 25.17
07/25/2025 17:11 19 25.17
07/25/2025 17:11 141 25.17
07/25/2025 17:11 99 25.17
07/25/2025 17:11 142 25.17
07/25/2025 17:11 40 25.17
07/25/2025 17:11 61 25.17
07/25/2025 17:11 141 25.17
07/25/2025 17:10 208 25.17
07/25/2025 17:10 22 25.17
07/25/2025 17:10 98 25.17
07/25/2025 17:10 121 25.17
07/25/2025 17:10 141 25.17
07/25/2025 17:10 50 25.17
07/25/2025 17:10 21 25.17
07/25/2025 17:10 123 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 167 25.17
07/25/2025 17:10 14 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 180 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 38 25.17
07/25/2025 17:10 141 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 170 25.17
07/25/2025 17:10 349 25.17
07/25/2025 17:10 140 25.17
07/25/2025 17:10 40 25.17
07/25/2025 17:10 181 25.17
07/25/2025 17:10 97 25.17
07/25/2025 17:10 92 25.17
07/25/2025 17:10 123 25.17
07/25/2025 17:10 181 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 86 25.17
07/25/2025 17:10 52 25.17
07/25/2025 17:10 25 25.17
07/25/2025 17:10 82 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 47 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 22 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 90 25.17
07/25/2025 17:10 347 25.17
07/25/2025 17:10 39 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 22 25.17
07/25/2025 17:10 23 25.17
07/25/2025 17:10 12 25.17
07/25/2025 17:10 82 25.17
07/25/2025 17:10 99 25.17
07/25/2025 17:10 229 25.17
07/25/2025 17:10 57 25.17
07/25/2025 17:10 305 25.17
07/25/2025 17:10 410 25.17
07/25/2025 17:10 411 25.17
07/25/2025 17:10 626 25.17
07/25/2025 17:10 280 25.17
07/25/2025 17:10 24 25.17
07/25/2025 17:10 37 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 34 25.17
07/25/2025 17:10 2 25.17
07/25/2025 17:10 31 25.17
07/25/2025 17:10 52 25.17
07/25/2025 17:10 319 25.17
07/25/2025 17:10 8 25.17
07/25/2025 17:10 10 25.17
07/25/2025 17:10 13 25.17
07/25/2025 17:10 24 25.17
07/25/2025 17:10 80 25.17
07/25/2025 17:10 258 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 2 25.17
07/25/2025 17:10 4 25.17
07/25/2025 17:10 8 25.17
07/25/2025 17:10 20 25.17
07/25/2025 17:10 146 25.16
07/25/2025 17:10 152 25.16
07/25/2025 17:10 78 25.17
07/25/2025 17:10 66 25.16
07/25/2025 17:10 298 25.16
07/25/2025 17:10 298 25.17
07/25/2025 17:10 17 25.17
07/25/2025 17:10 112 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 112 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 110 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 2 25.17
07/25/2025 17:10 1 25.17
07/25/2025 17:10 94 25.17
07/25/2025 17:10 1 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 17 25.17
07/25/2025 17:10 53 25.17
07/25/2025 17:10 18 25.17
07/25/2025 17:10 17 25.17
07/25/2025 17:10 1 25.17
07/25/2025 17:10 1 25.17
07/25/2025 17:10 5 25.17
07/25/2025 17:10 9 25.17
07/25/2025 17:10 1 25.17
07/25/2025 17:10 7 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 4 25.17
07/25/2025 17:10 108 25.17
07/25/2025 17:10 4 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 112 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 303 25.17
07/25/2025 17:10 107 25.17
07/25/2025 17:10 5 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 300 25.17
07/25/2025 17:10 110 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 2 25.17
07/25/2025 17:10 317 25.17
07/25/2025 17:10 93 25.17
07/25/2025 17:10 105 25.17
07/25/2025 17:10 212 25.17
07/25/2025 17:10 86 25.17
07/25/2025 17:10 212 25.17
07/25/2025 17:10 105 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 58 25.17
07/25/2025 17:10 42 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 34 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 35 25.17
07/25/2025 17:10 10 25.17
07/25/2025 17:10 55 25.17
07/25/2025 17:10 245 25.17
07/25/2025 17:10 26 25.17
07/25/2025 17:10 10 25.17
07/25/2025 17:10 25 25.17
07/25/2025 17:10 10 25.17
07/25/2025 17:10 25 25.17
07/25/2025 17:10 10 25.17
07/25/2025 17:10 59 25.17
07/25/2025 17:10 298 25.16
07/25/2025 17:10 308 25.16
07/25/2025 17:10 167 25.16
07/25/2025 17:10 298 25.16
07/25/2025 17:10 364 25.17
07/25/2025 17:10 170 25.17
07/25/2025 17:10 102 25.16
07/25/2025 17:10 166 25.16
07/25/2025 17:10 298 25.16
07/25/2025 17:10 330 25.16
07/25/2025 17:10 308 25.17
07/25/2025 17:10 165 25.17
07/25/2025 17:10 298 25.17
07/25/2025 17:10 298 25.18
07/25/2025 17:10 406 25.17
07/25/2025 17:10 86 25.17
07/25/2025 17:09 298 25.16
07/25/2025 17:09 192 25.17
07/25/2025 17:09 306 25.16
07/25/2025 17:09 298 25.16
07/25/2025 17:09 20 25.17
07/25/2025 17:09 175 25.17
07/25/2025 17:09 142 25.17
07/25/2025 17:09 178 25.17
07/25/2025 17:09 307 25.17
07/25/2025 17:09 298 25.17
07/25/2025 17:09 298 25.18
07/25/2025 17:09 100 25.18
07/25/2025 17:09 298 25.17
07/25/2025 17:09 152 25.18
07/25/2025 17:09 163 25.18
07/25/2025 17:09 282 25.18
07/25/2025 17:09 364 25.19
07/25/2025 17:08 168 25.20
07/25/2025 17:07 144 25.20
07/25/2025 17:07 298 25.20
07/25/2025 17:07 99 25.19
07/25/2025 17:07 149 25.20
07/25/2025 17:07 149 25.20
07/25/2025 17:07 149 25.20
07/25/2025 17:07 318 25.20
07/25/2025 17:07 298 25.20
07/25/2025 17:07 298 25.21
07/25/2025 17:07 293 25.21
07/25/2025 17:07 70 25.21
07/25/2025 17:07 70 25.22
07/25/2025 17:07 62 25.22
07/25/2025 17:07 118 25.22
07/25/2025 17:07 148 25.22
07/25/2025 17:07 70 25.23
07/25/2025 17:07 115 25.23
07/25/2025 17:07 22 25.23
07/25/2025 17:05 33 25.23
07/25/2025 17:05 115 25.23
07/25/2025 17:05 240 25.23
07/25/2025 17:05 4 25.23
07/25/2025 17:05 40 25.23
07/25/2025 17:05 47 25.23
07/25/2025 17:05 25 25.23
07/25/2025 17:05 142 25.23
07/25/2025 17:05 298 25.23
07/25/2025 17:05 178 25.22
07/25/2025 17:05 298 25.22
07/25/2025 17:05 298 25.21
07/25/2025 17:04 51 25.21
07/25/2025 17:04 220 25.21
07/25/2025 17:04 490 25.20
07/25/2025 17:04 266 25.20
07/25/2025 17:04 312 25.20
07/25/2025 17:03 178 25.21
07/25/2025 17:00 298 25.20
07/25/2025 17:00 112 25.21
07/25/2025 17:00 258 25.21
07/25/2025 17:00 315 25.20
07/25/2025 17:00 300 25.20
07/25/2025 17:00 178 25.20
07/25/2025 17:00 298 25.20
07/25/2025 17:00 392 25.21
07/25/2025 17:00 149 25.21
07/25/2025 17:00 149 25.21
07/25/2025 17:00 33 25.21
07/25/2025 17:00 3 25.22
07/25/2025 17:00 13 25.22
07/25/2025 17:00 28 25.22
07/25/2025 17:00 82 25.22
07/25/2025 17:00 70 25.21
07/25/2025 17:00 170 25.22
07/25/2025 17:00 195 25.21
07/25/2025 17:00 1 25.22
07/25/2025 17:00 1 25.21
07/25/2025 17:00 2 25.22
07/25/2025 17:00 2 25.21
07/25/2025 17:00 6 25.22
07/25/2025 17:00 14 25.22
07/25/2025 17:00 8 25.21
07/25/2025 17:00 30 25.22
07/25/2025 17:00 18 25.21
07/25/2025 17:00 77 25.22
07/25/2025 17:00 37 25.21
07/25/2025 17:00 168 25.22
07/25/2025 17:00 80 25.21
07/25/2025 17:00 94 25.22
07/25/2025 17:00 154 25.22
07/25/2025 17:00 152 25.21
07/25/2025 17:00 190 25.22
07/25/2025 17:00 27 25.21
07/25/2025 17:00 298 25.21
07/25/2025 17:00 43 25.22
07/25/2025 16:59 260 25.22
07/25/2025 16:59 49 25.22
07/25/2025 16:59 249 25.22
07/25/2025 16:59 290 25.22
07/25/2025 16:59 138 25.21
07/25/2025 16:59 298 25.21
07/25/2025 16:59 298 25.22
07/25/2025 16:59 3 25.23
07/25/2025 16:59 9 25.23
07/25/2025 16:59 286 25.23
07/25/2025 16:59 191 25.22
07/25/2025 16:59 1 25.23
07/25/2025 16:59 2 25.23
07/25/2025 16:59 6 25.23
07/25/2025 16:59 13 25.23
07/25/2025 16:59 33 25.23
07/25/2025 16:59 69 25.23
07/25/2025 16:59 174 25.23
07/25/2025 16:59 138 25.23
07/25/2025 16:59 297 25.22
07/25/2025 16:59 142 25.22
07/25/2025 16:59 135 25.22
07/25/2025 16:59 350 25.22
07/25/2025 16:59 146 25.22
07/25/2025 16:59 2 25.22
07/25/2025 16:59 296 25.22
07/25/2025 16:59 298 25.22
07/25/2025 16:58 138 25.23
07/25/2025 16:58 298 25.23
07/25/2025 16:58 46 25.23
07/25/2025 16:58 297 25.23
07/25/2025 16:58 298 25.23
07/25/2025 16:58 88 25.24
07/25/2025 16:57 134 25.23
07/25/2025 16:57 208 25.23
07/25/2025 16:57 298 25.23
07/25/2025 16:57 298 25.23
07/25/2025 16:56 35 25.23
07/25/2025 16:56 27 25.23
07/25/2025 16:56 132 25.23
07/25/2025 16:55 180 25.23
07/25/2025 16:55 172 25.22
07/25/2025 16:55 109 25.22
07/25/2025 16:55 196 25.22
07/25/2025 16:55 158 25.22
07/25/2025 16:55 16 25.22
07/25/2025 16:55 19 25.22
07/25/2025 16:55 16 25.22
07/25/2025 16:55 106 25.22
07/25/2025 16:55 118 25.22
07/25/2025 16:55 31 25.22
07/25/2025 16:55 104 25.22
07/25/2025 16:55 298 25.22
07/25/2025 16:55 6 25.22
07/25/2025 16:55 15 25.22
07/25/2025 16:55 32 25.22
07/25/2025 16:55 95 25.22
07/25/2025 16:55 160 25.22
07/25/2025 16:55 58 25.22
07/25/2025 16:55 92 25.22
07/25/2025 16:55 279 25.22
07/25/2025 16:55 533 25.22
07/25/2025 16:55 19 25.22