Ryanair Hldgs Rg
RYA
EUR
BÖRSE:
XMSM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:16:28
Geld
22.11.2024 - 14:16:43
Geld
Volumen 		Brief
22.11.2024 - 14:16:43
Brief
Volumen
18.18
-0.055 ( -0.30% )
18.18
574
18.19
115
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 15:15 10 18.17
11/22/2024 15:14 102 18.175
11/22/2024 15:09 308 18.19
11/22/2024 15:08 32 18.185
11/22/2024 15:08 36 18.18
11/22/2024 15:03 97 18.185
11/22/2024 14:59 81 18.18
11/22/2024 14:59 18 18.18
11/22/2024 14:57 124 18.165
11/22/2024 14:57 276 18.165
11/22/2024 14:57 24 18.16
11/22/2024 14:57 242 18.16
11/22/2024 14:55 23 18.16
11/22/2024 14:55 12 18.16
11/22/2024 14:55 96 18.16
11/22/2024 14:55 104 18.16
11/22/2024 14:54 235 18.16
11/22/2024 14:54 107 18.16
11/22/2024 14:54 370 18.16
11/22/2024 14:53 315 18.15
11/22/2024 14:53 104 18.15
11/22/2024 14:52 108 18.15
11/22/2024 14:52 370 18.15
11/22/2024 14:52 118 18.15
11/22/2024 14:52 251 18.145
11/22/2024 14:52 120 18.145
11/22/2024 14:51 34 18.14
11/22/2024 14:48 271 18.15
11/22/2024 14:48 137 18.15
11/22/2024 14:48 370 18.145
11/22/2024 14:48 121 18.145
11/22/2024 14:48 101 18.145
11/22/2024 14:48 124 18.135
11/22/2024 14:48 292 18.135
11/22/2024 14:47 115 18.14
11/22/2024 14:47 146 18.14
11/22/2024 14:45 105 18.15
11/22/2024 14:45 167 18.155
11/22/2024 14:45 106 18.15
11/22/2024 14:45 146 18.15
11/22/2024 14:44 6655 18.145
11/22/2024 14:44 370 18.15
11/22/2024 14:44 155 18.15
11/22/2024 14:44 148 18.145
11/22/2024 14:44 102 18.145
11/22/2024 14:43 149 18.145
11/22/2024 14:41 4 18.145
11/22/2024 14:41 8 18.145
11/22/2024 14:41 153 18.135
11/22/2024 14:40 23 18.14
11/22/2024 14:40 29 18.145
11/22/2024 14:39 48 18.16
11/22/2024 14:39 45 18.16
11/22/2024 14:39 44 18.16
11/22/2024 14:39 315 18.16
11/22/2024 14:39 105 18.16
11/22/2024 14:38 165 18.165
11/22/2024 14:38 137 18.165
11/22/2024 14:38 19 18.165
11/22/2024 14:38 204 18.16
11/22/2024 14:38 26 18.16
11/22/2024 14:38 24 18.16
11/22/2024 14:38 22 18.165
11/22/2024 14:38 23 18.165
11/22/2024 14:38 38 18.165
11/22/2024 14:38 30 18.165
11/22/2024 14:35 122 18.17
11/22/2024 14:34 153 18.19
11/22/2024 14:34 370 18.19
11/22/2024 14:34 145 18.185
11/22/2024 14:34 107 18.18
11/22/2024 14:32 66 18.18
11/22/2024 14:32 276 18.18
11/22/2024 14:32 140 18.18
11/22/2024 14:32 276 18.175
11/22/2024 14:32 110 18.175
11/22/2024 14:32 138 18.175
11/22/2024 14:32 23 18.175
11/22/2024 14:32 370 18.175
11/22/2024 14:30 241 18.185
11/22/2024 14:27 70 18.185
11/22/2024 14:25 15120 18.195
11/22/2024 14:25 108 18.20
11/22/2024 14:24 353 18.20
11/22/2024 14:22 370 18.19
11/22/2024 14:22 96 18.205
11/22/2024 14:22 279 18.21
11/22/2024 14:22 42 18.21
11/22/2024 14:22 84 18.21
11/22/2024 14:22 19 18.215
11/22/2024 14:22 280 18.22
11/22/2024 14:22 108 18.215
11/22/2024 14:22 58 18.215
11/22/2024 14:22 249 18.215
11/22/2024 14:16 134 18.205