Hoher Abstand zu verzögertem Kurs
Official
25.07.2025
-
17:55:00
|
Geld
25.07.2025 -
17:30:24
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
---|---|---|---|---|
25.24
+0.19
(
+0.76% )
|
25.17
|
1'547 |
25.40
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:31 | 69 | 25.24 |
07/25/2025 17:30 | 3699 | 25.24 |
07/25/2025 17:30 | 1385 | 25.24 |
07/25/2025 17:30 | 6598 | 25.24 |
07/25/2025 17:30 | 9065 | 25.24 |
07/25/2025 17:30 | 992 | 25.24 |
07/25/2025 17:30 | 540 | 25.24 |
07/25/2025 17:30 | 9484 | 25.24 |
07/25/2025 17:30 | 4274 | 25.24 |
07/25/2025 17:30 | 8548 | 25.24 |
07/25/2025 17:30 | 1237 | 25.24 |
07/25/2025 17:30 | 2233 | 25.24 |
07/25/2025 17:30 | 13803 | 25.24 |
07/25/2025 17:30 | 33964 | 25.24 |
07/25/2025 17:30 | 3161 | 25.24 |
07/25/2025 17:30 | 5000 | 25.24 |
07/25/2025 17:30 | 5000 | 25.24 |
07/25/2025 17:30 | 9640 | 25.24 |
07/25/2025 17:30 | 5000 | 25.24 |
07/25/2025 17:30 | 5000 | 25.24 |
07/25/2025 17:30 | 5000 | 25.24 |
07/25/2025 17:30 | 587 | 25.24 |
07/25/2025 17:30 | 20 | 25.24 |
07/25/2025 17:30 | 51 | 25.24 |
07/25/2025 17:30 | 2984 | 25.24 |
07/25/2025 17:30 | 2165 | 25.24 |
07/25/2025 17:30 | 821 | 25.24 |
07/25/2025 17:30 | 3453 | 25.24 |
07/25/2025 17:30 | 1124 | 25.24 |
07/25/2025 17:30 | 283 | 25.24 |
07/25/2025 17:30 | 4096 | 25.24 |
07/25/2025 17:30 | 1045 | 25.24 |
07/25/2025 17:30 | 186 | 25.24 |
07/25/2025 17:30 | 1087 | 25.24 |
07/25/2025 17:30 | 2512 | 25.24 |
07/25/2025 17:30 | 2203 | 25.24 |
07/25/2025 17:30 | 9934 | 25.24 |
07/25/2025 17:30 | 3219 | 25.24 |
07/25/2025 17:30 | 1147 | 25.24 |
07/25/2025 17:30 | 6 | 25.24 |
07/25/2025 17:30 | 5974 | 25.24 |
07/25/2025 17:30 | 23650 | 25.24 |
07/25/2025 17:30 | 720 | 25.24 |
07/25/2025 17:30 | 10 | 25.24 |
07/25/2025 17:30 | 585 | 25.24 |
07/25/2025 17:30 | 20919 | 25.24 |
07/25/2025 17:30 | 5844 | 25.24 |
07/25/2025 17:30 | 236 | 25.24 |
07/25/2025 17:30 | 489 | 25.24 |
07/25/2025 17:30 | 3249 | 25.24 |
07/25/2025 17:30 | 53 | 25.24 |
07/25/2025 17:30 | 73 | 25.24 |
07/25/2025 17:30 | 751 | 25.24 |
07/25/2025 17:30 | 130 | 25.24 |
07/25/2025 17:30 | 273 | 25.24 |
07/25/2025 17:30 | 1286 | 25.24 |
07/25/2025 17:30 | 2727 | 25.24 |
07/25/2025 17:30 | 3094 | 25.24 |
07/25/2025 17:30 | 17412 | 25.24 |
07/25/2025 17:30 | 9917 | 25.24 |
07/25/2025 17:30 | 7498 | 25.24 |
07/25/2025 17:30 | 11336 | 25.24 |
07/25/2025 17:30 | 4174 | 25.24 |
07/25/2025 17:30 | 10994 | 25.24 |
07/25/2025 17:30 | 84 | 25.24 |
07/25/2025 17:30 | 1287 | 25.24 |
07/25/2025 17:30 | 3439 | 25.24 |
07/25/2025 17:30 | 604 | 25.24 |
07/25/2025 17:30 | 3724 | 25.24 |
07/25/2025 17:30 | 273 | 25.24 |
07/25/2025 17:30 | 190 | 25.24 |
07/25/2025 17:30 | 388 | 25.24 |
07/25/2025 17:30 | 23 | 25.24 |
07/25/2025 17:30 | 87 | 25.24 |
07/25/2025 17:30 | 2055 | 25.24 |
07/25/2025 17:30 | 261 | 25.24 |
07/25/2025 17:30 | 3329 | 25.24 |
07/25/2025 17:30 | 3042 | 25.24 |
07/25/2025 17:30 | 3108 | 25.24 |
07/25/2025 17:30 | 383 | 25.24 |
07/25/2025 17:30 | 141 | 25.24 |
07/25/2025 17:30 | 1409 | 25.24 |
07/25/2025 17:30 | 12584 | 25.24 |
07/25/2025 17:30 | 108 | 25.24 |
07/25/2025 17:30 | 185 | 25.24 |
07/25/2025 17:30 | 26 | 25.24 |
07/25/2025 17:30 | 3569 | 25.24 |
07/25/2025 17:30 | 290 | 25.24 |
07/25/2025 17:30 | 4287 | 25.24 |
07/25/2025 17:30 | 882 | 25.24 |
07/25/2025 17:30 | 1766 | 25.24 |
07/25/2025 17:30 | 7 | 25.24 |
07/25/2025 17:30 | 3932 | 25.24 |
07/25/2025 17:30 | 993 | 25.24 |
07/25/2025 17:30 | 107 | 25.24 |
07/25/2025 17:30 | 32334 | 25.24 |
07/25/2025 17:30 | 1374 | 25.24 |
07/25/2025 17:30 | 22475 | 25.24 |
07/25/2025 17:30 | 1971 | 25.24 |
07/25/2025 17:30 | 4447 | 25.24 |
07/25/2025 17:30 | 23688 | 25.24 |
07/25/2025 17:30 | 315 | 25.24 |
07/25/2025 17:30 | 18348 | 25.24 |
07/25/2025 17:30 | 5484 | 25.24 |
07/25/2025 17:30 | 2038 | 25.24 |
07/25/2025 17:30 | 72 | 25.24 |
07/25/2025 17:30 | 48 | 25.24 |
07/25/2025 17:30 | 1230 | 25.24 |
07/25/2025 17:30 | 13384 | 25.24 |
07/25/2025 17:30 | 252 | 25.24 |
07/25/2025 17:30 | 169 | 25.24 |
07/25/2025 17:30 | 304 | 25.24 |
07/25/2025 17:30 | 307 | 25.24 |
07/25/2025 17:30 | 5478 | 25.24 |
07/25/2025 17:30 | 11515 | 25.24 |
07/25/2025 17:30 | 4158 | 25.24 |
07/25/2025 17:30 | 657 | 25.24 |
07/25/2025 17:30 | 214 | 25.24 |
07/25/2025 17:30 | 979 | 25.24 |
07/25/2025 17:30 | 2064 | 25.24 |
07/25/2025 17:30 | 116 | 25.24 |
07/25/2025 17:30 | 13 | 25.24 |
07/25/2025 17:30 | 6 | 25.24 |
07/25/2025 17:30 | 685 | 25.24 |
07/25/2025 17:30 | 778 | 25.24 |
07/25/2025 17:30 | 2922 | 25.24 |
07/25/2025 17:30 | 379 | 25.24 |
07/25/2025 17:30 | 6472 | 25.24 |
07/25/2025 17:30 | 16983 | 25.24 |
07/25/2025 17:30 | 265 | 25.24 |
07/25/2025 17:30 | 2133 | 25.24 |
07/25/2025 17:30 | 3272 | 25.24 |
07/25/2025 17:30 | 180 | 25.24 |
07/25/2025 17:30 | 1743 | 25.24 |
07/25/2025 17:30 | 15 | 25.24 |
07/25/2025 17:30 | 373 | 25.24 |
07/25/2025 17:30 | 135 | 25.24 |
07/25/2025 17:30 | 2900 | 25.24 |
07/25/2025 17:30 | 1056 | 25.24 |
07/25/2025 17:30 | 13570 | 25.24 |
07/25/2025 17:30 | 789 | 25.24 |
07/25/2025 17:30 | 1091 | 25.24 |
07/25/2025 17:30 | 4916 | 25.24 |
07/25/2025 17:30 | 19592 | 25.24 |
07/25/2025 17:30 | 4818 | 25.24 |
07/25/2025 17:30 | 582 | 25.24 |
07/25/2025 17:30 | 14 | 25.24 |
07/25/2025 17:30 | 2026 | 25.24 |
07/25/2025 17:30 | 845 | 25.24 |
07/25/2025 17:30 | 2152 | 25.24 |
07/25/2025 17:30 | 324 | 25.24 |
07/25/2025 17:30 | 1283 | 25.24 |
07/25/2025 17:30 | 14815 | 25.24 |
07/25/2025 17:30 | 3272 | 25.24 |
07/25/2025 17:30 | 17173 | 25.24 |
07/25/2025 17:30 | 273 | 25.24 |
07/25/2025 17:30 | 5803 | 25.24 |
07/25/2025 17:30 | 463 | 25.24 |
07/25/2025 17:30 | 51 | 25.24 |
07/25/2025 17:30 | 7629 | 25.24 |
07/25/2025 17:30 | 6174 | 25.24 |
07/25/2025 17:30 | 7 | 25.24 |
07/25/2025 17:30 | 26 | 25.24 |
07/25/2025 17:30 | 18 | 25.24 |
07/25/2025 17:30 | 32 | 25.24 |
07/25/2025 17:30 | 127 | 25.24 |
07/25/2025 17:30 | 1098 | 25.24 |
07/25/2025 17:30 | 596 | 25.24 |
07/25/2025 17:30 | 541 | 25.24 |
07/25/2025 17:30 | 71 | 25.24 |
07/25/2025 17:30 | 1226 | 25.24 |
07/25/2025 17:30 | 597 | 25.24 |
07/25/2025 17:30 | 5896 | 25.24 |
07/25/2025 17:30 | 30 | 25.24 |
07/25/2025 17:30 | 65 | 25.24 |
07/25/2025 17:30 | 148 | 25.24 |
07/25/2025 17:30 | 66 | 25.24 |
07/25/2025 17:30 | 365 | 25.24 |
07/25/2025 17:30 | 257 | 25.24 |
07/25/2025 17:30 | 19 | 25.24 |
07/25/2025 17:30 | 6891 | 25.24 |
07/25/2025 17:30 | 860 | 25.24 |
07/25/2025 17:30 | 968 | 25.24 |
07/25/2025 17:30 | 279 | 25.24 |
07/25/2025 17:30 | 182 | 25.24 |
07/25/2025 17:30 | 9 | 25.24 |
07/25/2025 17:30 | 552 | 25.24 |
07/25/2025 17:30 | 77 | 25.24 |
07/25/2025 17:30 | 25 | 25.24 |
07/25/2025 17:30 | 267 | 25.24 |
07/25/2025 17:30 | 104 | 25.24 |
07/25/2025 17:30 | 304 | 25.24 |
07/25/2025 17:30 | 4529 | 25.24 |
07/25/2025 17:30 | 1353 | 25.24 |
07/25/2025 17:30 | 1243 | 25.24 |
07/25/2025 17:30 | 3228 | 25.24 |
07/25/2025 17:30 | 1458 | 25.24 |
07/25/2025 17:30 | 1205 | 25.24 |
07/25/2025 17:30 | 26238 | 25.24 |
07/25/2025 17:30 | 368 | 25.24 |
07/25/2025 17:30 | 44 | 25.24 |
07/25/2025 17:30 | 100 | 25.24 |
07/25/2025 17:30 | 275 | 25.24 |
07/25/2025 17:27 | 85 | 25.23 |
07/25/2025 17:27 | 127 | 25.22 |
07/25/2025 17:27 | 253 | 25.22 |
07/25/2025 17:27 | 131 | 25.23 |
07/25/2025 17:27 | 119 | 25.23 |
07/25/2025 17:27 | 131 | 25.23 |
07/25/2025 17:27 | 45 | 25.22 |
07/25/2025 17:27 | 335 | 25.22 |
07/25/2025 17:27 | 273 | 25.22 |
07/25/2025 17:27 | 25 | 25.22 |
07/25/2025 17:27 | 155 | 25.20 |
07/25/2025 17:27 | 229 | 25.20 |
07/25/2025 17:27 | 298 | 25.21 |
07/25/2025 17:27 | 150 | 25.21 |
07/25/2025 17:27 | 78 | 25.21 |
07/25/2025 17:27 | 66 | 25.22 |
07/25/2025 17:27 | 97 | 25.22 |
07/25/2025 17:27 | 118 | 25.21 |
07/25/2025 17:27 | 161 | 25.22 |
07/25/2025 17:27 | 102 | 25.21 |
07/25/2025 17:27 | 40 | 25.22 |
07/25/2025 17:27 | 298 | 25.21 |
07/25/2025 17:27 | 122 | 25.22 |
07/25/2025 17:27 | 7 | 25.22 |
07/25/2025 17:27 | 291 | 25.22 |
07/25/2025 17:27 | 69 | 25.20 |
07/25/2025 17:27 | 298 | 25.21 |
07/25/2025 17:27 | 298 | 25.22 |
07/25/2025 17:27 | 13 | 25.23 |
07/25/2025 17:27 | 288 | 25.23 |
07/25/2025 17:27 | 44 | 25.21 |
07/25/2025 17:27 | 298 | 25.21 |
07/25/2025 17:27 | 298 | 25.22 |
07/25/2025 17:27 | 285 | 25.23 |
07/25/2025 17:27 | 13 | 25.23 |
07/25/2025 17:27 | 3 | 25.23 |
07/25/2025 17:26 | 58 | 25.22 |
07/25/2025 17:26 | 62 | 25.22 |
07/25/2025 17:26 | 60 | 25.22 |
07/25/2025 17:26 | 140 | 25.22 |
07/25/2025 17:26 | 64 | 25.22 |
07/25/2025 17:26 | 94 | 25.22 |
07/25/2025 17:26 | 84 | 25.22 |
07/25/2025 17:26 | 12 | 25.22 |
07/25/2025 17:26 | 74 | 25.22 |
07/25/2025 17:26 | 211 | 25.22 |
07/25/2025 17:26 | 6 | 25.23 |
07/25/2025 17:26 | 549 | 25.22 |
07/25/2025 17:26 | 23 | 25.22 |
07/25/2025 17:26 | 187 | 25.22 |
07/25/2025 17:26 | 95 | 25.22 |
07/25/2025 17:26 | 63 | 25.22 |
07/25/2025 17:26 | 272 | 25.22 |
07/25/2025 17:26 | 142 | 25.22 |
07/25/2025 17:26 | 298 | 25.22 |
07/25/2025 17:26 | 298 | 25.23 |
07/25/2025 17:26 | 102 | 25.23 |
07/25/2025 17:26 | 203 | 25.23 |
07/25/2025 17:26 | 82 | 25.23 |
07/25/2025 17:26 | 86 | 25.21 |
07/25/2025 17:26 | 111 | 25.22 |
07/25/2025 17:26 | 298 | 25.22 |
07/25/2025 17:26 | 102 | 25.22 |
07/25/2025 17:26 | 5 | 25.21 |
07/25/2025 17:26 | 298 | 25.21 |
07/25/2025 17:26 | 91 | 25.22 |
07/25/2025 17:26 | 274 | 25.22 |
07/25/2025 17:26 | 298 | 25.22 |
07/25/2025 17:26 | 141 | 25.22 |
07/25/2025 17:26 | 298 | 25.22 |
07/25/2025 17:26 | 187 | 25.22 |
07/25/2025 17:26 | 328 | 25.21 |
07/25/2025 17:26 | 279 | 25.21 |
07/25/2025 17:26 | 298 | 25.21 |
07/25/2025 17:26 | 298 | 25.20 |
07/25/2025 17:25 | 69 | 25.20 |
07/25/2025 17:25 | 85 | 25.19 |
07/25/2025 17:25 | 275 | 25.19 |
07/25/2025 17:25 | 39 | 25.19 |
07/25/2025 17:25 | 11 | 25.20 |
07/25/2025 17:25 | 51 | 25.20 |
07/25/2025 17:25 | 140 | 25.20 |
07/25/2025 17:25 | 277 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 39 | 25.19 |
07/25/2025 17:25 | 147 | 25.20 |
07/25/2025 17:25 | 20 | 25.20 |
07/25/2025 17:25 | 117 | 25.19 |
07/25/2025 17:25 | 39 | 25.19 |
07/25/2025 17:25 | 148 | 25.19 |
07/25/2025 17:25 | 1 | 25.19 |
07/25/2025 17:25 | 297 | 25.19 |
07/25/2025 17:25 | 39 | 25.19 |
07/25/2025 17:25 | 278 | 25.20 |
07/25/2025 17:25 | 86 | 25.19 |
07/25/2025 17:25 | 39 | 25.19 |
07/25/2025 17:25 | 259 | 25.19 |
07/25/2025 17:25 | 18 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 103 | 25.18 |
07/25/2025 17:25 | 198 | 25.19 |
07/25/2025 17:25 | 494 | 25.18 |
07/25/2025 17:25 | 257 | 25.18 |
07/25/2025 17:25 | 85 | 25.18 |
07/25/2025 17:25 | 129 | 25.19 |
07/25/2025 17:25 | 283 | 25.19 |
07/25/2025 17:25 | 73 | 25.19 |
07/25/2025 17:25 | 198 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 5 | 25.19 |
07/25/2025 17:25 | 130 | 25.18 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 127 | 25.20 |
07/25/2025 17:25 | 142 | 25.20 |
07/25/2025 17:25 | 82 | 25.20 |
07/25/2025 17:25 | 140 | 25.20 |
07/25/2025 17:25 | 137 | 25.19 |
07/25/2025 17:25 | 161 | 25.19 |
07/25/2025 17:25 | 49 | 25.20 |
07/25/2025 17:25 | 83 | 25.18 |
07/25/2025 17:25 | 3 | 25.18 |
07/25/2025 17:25 | 43 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 91 | 25.19 |
07/25/2025 17:25 | 289 | 25.19 |
07/25/2025 17:25 | 139 | 25.18 |
07/25/2025 17:25 | 239 | 25.18 |
07/25/2025 17:25 | 96 | 25.19 |
07/25/2025 17:25 | 188 | 25.20 |
07/25/2025 17:25 | 140 | 25.20 |
07/25/2025 17:25 | 202 | 25.19 |
07/25/2025 17:25 | 28 | 25.20 |
07/25/2025 17:25 | 459 | 25.19 |
07/25/2025 17:25 | 186 | 25.19 |
07/25/2025 17:25 | 64 | 25.19 |
07/25/2025 17:25 | 257 | 25.19 |
07/25/2025 17:25 | 22 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 99 | 25.20 |
07/25/2025 17:25 | 199 | 25.20 |
07/25/2025 17:25 | 326 | 25.20 |
07/25/2025 17:25 | 50 | 25.20 |
07/25/2025 17:25 | 298 | 25.20 |
07/25/2025 17:25 | 36 | 25.20 |
07/25/2025 17:25 | 269 | 25.20 |
07/25/2025 17:25 | 38 | 25.20 |
07/25/2025 17:25 | 298 | 25.20 |
07/25/2025 17:25 | 40 | 25.21 |
07/25/2025 17:25 | 142 | 25.21 |
07/25/2025 17:25 | 3 | 25.21 |
07/25/2025 17:25 | 140 | 25.21 |
07/25/2025 17:25 | 100 | 25.18 |
07/25/2025 17:25 | 255 | 25.19 |
07/25/2025 17:25 | 50 | 25.19 |
07/25/2025 17:25 | 248 | 25.19 |
07/25/2025 17:25 | 88 | 25.20 |
07/25/2025 17:25 | 210 | 25.20 |
07/25/2025 17:25 | 114 | 25.20 |
07/25/2025 17:25 | 7 | 25.19 |
07/25/2025 17:25 | 298 | 25.20 |
07/25/2025 17:25 | 44 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 226 | 25.21 |
07/25/2025 17:25 | 140 | 25.21 |
07/25/2025 17:25 | 159 | 25.19 |
07/25/2025 17:25 | 215 | 25.19 |
07/25/2025 17:25 | 65 | 25.19 |
07/25/2025 17:25 | 298 | 25.19 |
07/25/2025 17:25 | 164 | 25.20 |
07/25/2025 17:25 | 84 | 25.20 |
07/25/2025 17:25 | 50 | 25.20 |
07/25/2025 17:25 | 69 | 25.21 |
07/25/2025 17:25 | 140 | 25.21 |
07/25/2025 17:25 | 280 | 25.20 |
07/25/2025 17:25 | 298 | 25.20 |
07/25/2025 17:25 | 31 | 25.20 |
07/25/2025 17:25 | 50 | 25.20 |
07/25/2025 17:25 | 2 | 25.21 |
07/25/2025 17:25 | 224 | 25.20 |
07/25/2025 17:25 | 280 | 25.20 |
07/25/2025 17:25 | 98 | 25.20 |
07/25/2025 17:25 | 200 | 25.20 |
07/25/2025 17:25 | 284 | 25.21 |
07/25/2025 17:25 | 140 | 25.21 |
07/25/2025 17:25 | 219 | 25.20 |
07/25/2025 17:25 | 313 | 25.20 |
07/25/2025 17:25 | 96 | 25.20 |
07/25/2025 17:25 | 298 | 25.20 |
07/25/2025 17:24 | 20 | 25.20 |
07/25/2025 17:24 | 280 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 116 | 25.21 |
07/25/2025 17:24 | 203 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 218 | 25.19 |
07/25/2025 17:24 | 193 | 25.19 |
07/25/2025 17:24 | 85 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 109 | 25.20 |
07/25/2025 17:24 | 205 | 25.20 |
07/25/2025 17:24 | 114 | 25.20 |
07/25/2025 17:24 | 298 | 25.21 |
07/25/2025 17:24 | 39 | 25.21 |
07/25/2025 17:24 | 50 | 25.20 |
07/25/2025 17:24 | 2 | 25.20 |
07/25/2025 17:24 | 78 | 25.20 |
07/25/2025 17:24 | 38 | 25.20 |
07/25/2025 17:24 | 16 | 25.20 |
07/25/2025 17:24 | 38 | 25.19 |
07/25/2025 17:24 | 6 | 25.19 |
07/25/2025 17:24 | 34 | 25.20 |
07/25/2025 17:24 | 16 | 25.20 |
07/25/2025 17:24 | 38 | 25.20 |
07/25/2025 17:24 | 40 | 25.20 |
07/25/2025 17:24 | 38 | 25.20 |
07/25/2025 17:24 | 16 | 25.20 |
07/25/2025 17:24 | 38 | 25.20 |
07/25/2025 17:24 | 40 | 25.20 |
07/25/2025 17:24 | 38 | 25.20 |
07/25/2025 17:24 | 20 | 25.19 |
07/25/2025 17:24 | 210 | 25.20 |
07/25/2025 17:24 | 292 | 25.20 |
07/25/2025 17:24 | 6 | 25.20 |
07/25/2025 17:24 | 149 | 25.19 |
07/25/2025 17:24 | 171 | 25.19 |
07/25/2025 17:24 | 22 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 436 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 233 | 25.19 |
07/25/2025 17:24 | 73 | 25.19 |
07/25/2025 17:24 | 69 | 25.19 |
07/25/2025 17:24 | 227 | 25.19 |
07/25/2025 17:24 | 146 | 25.20 |
07/25/2025 17:24 | 152 | 25.20 |
07/25/2025 17:24 | 185 | 25.20 |
07/25/2025 17:24 | 113 | 25.20 |
07/25/2025 17:24 | 207 | 25.20 |
07/25/2025 17:24 | 23 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 35 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 273 | 25.21 |
07/25/2025 17:24 | 164 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 22 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 5 | 25.19 |
07/25/2025 17:24 | 298 | 25.19 |
07/25/2025 17:24 | 3 | 25.20 |
07/25/2025 17:24 | 335 | 25.20 |
07/25/2025 17:24 | 7 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 152 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 199 | 25.21 |
07/25/2025 17:24 | 142 | 25.21 |
07/25/2025 17:24 | 86 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 245 | 25.20 |
07/25/2025 17:24 | 180 | 25.18 |
07/25/2025 17:24 | 262 | 25.18 |
07/25/2025 17:24 | 281 | 25.19 |
07/25/2025 17:24 | 193 | 25.19 |
07/25/2025 17:24 | 148 | 25.19 |
07/25/2025 17:24 | 150 | 25.19 |
07/25/2025 17:24 | 212 | 25.21 |
07/25/2025 17:24 | 63 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 6 | 25.19 |
07/25/2025 17:24 | 245 | 25.19 |
07/25/2025 17:24 | 298 | 25.19 |
07/25/2025 17:24 | 63 | 25.21 |
07/25/2025 17:24 | 103 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 36 | 25.18 |
07/25/2025 17:24 | 193 | 25.19 |
07/25/2025 17:24 | 281 | 25.19 |
07/25/2025 17:24 | 162 | 25.19 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 136 | 25.19 |
07/25/2025 17:24 | 16 | 25.20 |
07/25/2025 17:24 | 195 | 25.21 |
07/25/2025 17:24 | 193 | 25.21 |
07/25/2025 17:24 | 308 | 25.20 |
07/25/2025 17:24 | 110 | 25.20 |
07/25/2025 17:24 | 211 | 25.20 |
07/25/2025 17:24 | 69 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:24 | 163 | 25.20 |
07/25/2025 17:24 | 282 | 25.20 |
07/25/2025 17:24 | 298 | 25.20 |
07/25/2025 17:23 | 298 | 25.20 |
07/25/2025 17:23 | 280 | 25.20 |
07/25/2025 17:23 | 202 | 25.20 |
07/25/2025 17:23 | 402 | 25.20 |
07/25/2025 17:23 | 67 | 25.20 |
07/25/2025 17:23 | 298 | 25.20 |
07/25/2025 17:23 | 298 | 25.19 |
07/25/2025 17:23 | 121 | 25.19 |
07/25/2025 17:23 | 177 | 25.19 |
07/25/2025 17:23 | 184 | 25.19 |
07/25/2025 17:23 | 184 | 25.19 |
07/25/2025 17:22 | 142 | 25.18 |
07/25/2025 17:22 | 248 | 25.18 |
07/25/2025 17:22 | 285 | 25.18 |
07/25/2025 17:22 | 298 | 25.18 |
07/25/2025 17:22 | 298 | 25.19 |
07/25/2025 17:22 | 298 | 25.19 |
07/25/2025 17:22 | 224 | 25.20 |
07/25/2025 17:22 | 411 | 25.20 |
07/25/2025 17:22 | 210 | 25.19 |
07/25/2025 17:22 | 39 | 25.19 |
07/25/2025 17:22 | 298 | 25.19 |
07/25/2025 17:22 | 176 | 25.20 |
07/25/2025 17:22 | 298 | 25.19 |
07/25/2025 17:22 | 205 | 25.19 |
07/25/2025 17:22 | 333 | 25.19 |
07/25/2025 17:22 | 173 | 25.19 |
07/25/2025 17:22 | 298 | 25.20 |
07/25/2025 17:22 | 126 | 25.19 |
07/25/2025 17:22 | 250 | 25.19 |
07/25/2025 17:22 | 48 | 25.19 |
07/25/2025 17:22 | 268 | 25.19 |
07/25/2025 17:22 | 152 | 25.20 |
07/25/2025 17:22 | 11 | 25.20 |
07/25/2025 17:22 | 333 | 25.20 |
07/25/2025 17:22 | 298 | 25.21 |
07/25/2025 17:22 | 550 | 25.21 |
07/25/2025 17:21 | 37 | 25.21 |
07/25/2025 17:21 | 36 | 25.21 |
07/25/2025 17:21 | 500 | 25.21 |
07/25/2025 17:21 | 23 | 25.20 |
07/25/2025 17:21 | 298 | 25.21 |
07/25/2025 17:21 | 167 | 25.22 |
07/25/2025 17:21 | 264 | 25.22 |
07/25/2025 17:21 | 298 | 25.21 |
07/25/2025 17:21 | 18 | 25.22 |
07/25/2025 17:21 | 120 | 25.22 |
07/25/2025 17:21 | 240 | 25.22 |
07/25/2025 17:21 | 154 | 25.20 |
07/25/2025 17:21 | 302 | 25.21 |
07/25/2025 17:21 | 153 | 25.21 |
07/25/2025 17:21 | 298 | 25.21 |
07/25/2025 17:21 | 178 | 25.22 |
07/25/2025 17:21 | 76 | 25.20 |
07/25/2025 17:21 | 298 | 25.21 |
07/25/2025 17:21 | 244 | 25.20 |
07/25/2025 17:21 | 54 | 25.20 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 152 | 25.21 |
07/25/2025 17:20 | 247 | 25.20 |
07/25/2025 17:20 | 158 | 25.20 |
07/25/2025 17:20 | 22 | 25.20 |
07/25/2025 17:20 | 130 | 25.20 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 146 | 25.20 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 196 | 25.21 |
07/25/2025 17:20 | 165 | 25.22 |
07/25/2025 17:20 | 142 | 25.22 |
07/25/2025 17:20 | 220 | 25.22 |
07/25/2025 17:20 | 430 | 25.22 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 142 | 25.21 |
07/25/2025 17:20 | 282 | 25.21 |
07/25/2025 17:20 | 73 | 25.21 |
07/25/2025 17:20 | 69 | 25.21 |
07/25/2025 17:20 | 158 | 25.21 |
07/25/2025 17:20 | 222 | 25.19 |
07/25/2025 17:20 | 162 | 25.19 |
07/25/2025 17:20 | 44 | 25.20 |
07/25/2025 17:20 | 165 | 25.20 |
07/25/2025 17:20 | 298 | 25.20 |
07/25/2025 17:20 | 205 | 25.21 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 190 | 25.21 |
07/25/2025 17:20 | 295 | 25.21 |
07/25/2025 17:20 | 142 | 25.21 |
07/25/2025 17:20 | 298 | 25.21 |
07/25/2025 17:20 | 282 | 25.20 |
07/25/2025 17:20 | 143 | 25.20 |
07/25/2025 17:20 | 4 | 25.20 |
07/25/2025 17:19 | 212 | 25.20 |
07/25/2025 17:19 | 149 | 25.20 |
07/25/2025 17:19 | 149 | 25.20 |
07/25/2025 17:19 | 138 | 25.19 |
07/25/2025 17:19 | 188 | 25.19 |
07/25/2025 17:19 | 298 | 25.18 |
07/25/2025 17:19 | 286 | 25.18 |
07/25/2025 17:19 | 149 | 25.17 |
07/25/2025 17:19 | 298 | 25.17 |
07/25/2025 17:19 | 215 | 25.18 |
07/25/2025 17:18 | 134 | 25.18 |
07/25/2025 17:18 | 20 | 25.18 |
07/25/2025 17:18 | 193 | 25.19 |
07/25/2025 17:18 | 332 | 25.19 |
07/25/2025 17:18 | 298 | 25.18 |
07/25/2025 17:18 | 71 | 25.17 |
07/25/2025 17:17 | 104 | 25.18 |
07/25/2025 17:17 | 190 | 25.18 |
07/25/2025 17:17 | 298 | 25.17 |
07/25/2025 17:17 | 179 | 25.18 |
07/25/2025 17:17 | 14 | 25.17 |
07/25/2025 17:17 | 377 | 25.17 |
07/25/2025 17:17 | 312 | 25.17 |
07/25/2025 17:17 | 158 | 25.17 |
07/25/2025 17:17 | 298 | 25.17 |
07/25/2025 17:17 | 298 | 25.18 |
07/25/2025 17:17 | 98 | 25.18 |
07/25/2025 17:17 | 102 | 25.18 |
07/25/2025 17:16 | 293 | 25.18 |
07/25/2025 17:16 | 369 | 25.19 |
07/25/2025 17:16 | 300 | 25.19 |
07/25/2025 17:16 | 402 | 25.20 |
07/25/2025 17:16 | 298 | 25.20 |
07/25/2025 17:16 | 203 | 25.19 |
07/25/2025 17:16 | 298 | 25.19 |
07/25/2025 17:15 | 86 | 25.20 |
07/25/2025 17:15 | 90 | 25.20 |
07/25/2025 17:15 | 298 | 25.20 |
07/25/2025 17:15 | 144 | 25.19 |
07/25/2025 17:15 | 154 | 25.19 |
07/25/2025 17:15 | 221 | 25.20 |
07/25/2025 17:15 | 1 | 25.19 |
07/25/2025 17:15 | 1 | 25.20 |
07/25/2025 17:15 | 4 | 25.20 |
07/25/2025 17:15 | 3 | 25.19 |
07/25/2025 17:15 | 7 | 25.20 |
07/25/2025 17:15 | 11 | 25.19 |
07/25/2025 17:15 | 286 | 25.20 |
07/25/2025 17:15 | 23 | 25.19 |
07/25/2025 17:15 | 2 | 25.20 |
07/25/2025 17:15 | 6 | 25.20 |
07/25/2025 17:15 | 54 | 25.19 |
07/25/2025 17:15 | 290 | 25.20 |
07/25/2025 17:15 | 206 | 25.19 |
07/25/2025 17:15 | 86 | 25.20 |
07/25/2025 17:15 | 298 | 25.20 |
07/25/2025 17:15 | 13 | 25.19 |
07/25/2025 17:15 | 45 | 25.19 |
07/25/2025 17:15 | 536 | 25.19 |
07/25/2025 17:15 | 330 | 25.18 |
07/25/2025 17:15 | 320 | 25.18 |
07/25/2025 17:15 | 348 | 25.18 |
07/25/2025 17:15 | 298 | 25.18 |
07/25/2025 17:15 | 40 | 25.19 |
07/25/2025 17:15 | 37 | 25.19 |
07/25/2025 17:15 | 41 | 25.18 |
07/25/2025 17:15 | 61 | 25.18 |
07/25/2025 17:15 | 42 | 25.18 |
07/25/2025 17:15 | 298 | 25.17 |
07/25/2025 17:14 | 204 | 25.17 |
07/25/2025 17:14 | 470 | 25.17 |
07/25/2025 17:14 | 45 | 25.17 |
07/25/2025 17:14 | 296 | 25.17 |
07/25/2025 17:14 | 298 | 25.17 |
07/25/2025 17:14 | 298 | 25.16 |
07/25/2025 17:14 | 311 | 25.17 |
07/25/2025 17:13 | 67 | 25.16 |
07/25/2025 17:13 | 149 | 25.16 |
07/25/2025 17:13 | 298 | 25.16 |
07/25/2025 17:13 | 298 | 25.17 |
07/25/2025 17:13 | 151 | 25.17 |
07/25/2025 17:13 | 525 | 25.16 |
07/25/2025 17:13 | 688 | 25.16 |
07/25/2025 17:13 | 501 | 25.16 |
07/25/2025 17:13 | 145 | 25.16 |
07/25/2025 17:12 | 59 | 25.15 |
07/25/2025 17:12 | 20 | 25.15 |
07/25/2025 17:12 | 248 | 25.16 |
07/25/2025 17:12 | 199 | 25.16 |
07/25/2025 17:12 | 298 | 25.15 |
07/25/2025 17:12 | 298 | 25.16 |
07/25/2025 17:12 | 33 | 25.16 |
07/25/2025 17:12 | 140 | 25.16 |
07/25/2025 17:12 | 286 | 25.17 |
07/25/2025 17:12 | 559 | 25.17 |
07/25/2025 17:12 | 298 | 25.17 |
07/25/2025 17:12 | 473 | 25.17 |
07/25/2025 17:12 | 9 | 25.17 |
07/25/2025 17:12 | 372 | 25.16 |
07/25/2025 17:12 | 298 | 25.16 |
07/25/2025 17:12 | 303 | 25.16 |
07/25/2025 17:12 | 253 | 25.16 |
07/25/2025 17:12 | 52 | 25.16 |
07/25/2025 17:12 | 298 | 25.16 |
07/25/2025 17:12 | 50 | 25.17 |
07/25/2025 17:12 | 39 | 25.17 |
07/25/2025 17:12 | 30 | 25.17 |
07/25/2025 17:12 | 133 | 25.17 |
07/25/2025 17:12 | 298 | 25.17 |
07/25/2025 17:12 | 298 | 25.17 |
07/25/2025 17:12 | 261 | 25.17 |
07/25/2025 17:12 | 298 | 25.17 |
07/25/2025 17:12 | 261 | 25.17 |
07/25/2025 17:12 | 298 | 25.17 |
07/25/2025 17:12 | 148 | 25.17 |
07/25/2025 17:12 | 526 | 25.17 |
07/25/2025 17:11 | 33 | 25.17 |
07/25/2025 17:11 | 739 | 25.17 |
07/25/2025 17:11 | 150 | 25.16 |
07/25/2025 17:11 | 298 | 25.16 |
07/25/2025 17:11 | 163 | 25.16 |
07/25/2025 17:11 | 396 | 25.17 |
07/25/2025 17:11 | 142 | 25.17 |
07/25/2025 17:11 | 303 | 25.17 |
07/25/2025 17:11 | 54 | 25.18 |
07/25/2025 17:11 | 51 | 25.18 |
07/25/2025 17:11 | 168 | 25.17 |
07/25/2025 17:11 | 168 | 25.17 |
07/25/2025 17:11 | 144 | 25.17 |
07/25/2025 17:11 | 170 | 25.17 |
07/25/2025 17:11 | 366 | 25.18 |
07/25/2025 17:11 | 142 | 25.18 |
07/25/2025 17:11 | 4 | 25.18 |
07/25/2025 17:11 | 273 | 25.18 |
07/25/2025 17:11 | 291 | 25.18 |
07/25/2025 17:11 | 308 | 25.16 |
07/25/2025 17:11 | 57 | 25.17 |
07/25/2025 17:11 | 47 | 25.17 |
07/25/2025 17:11 | 103 | 25.17 |
07/25/2025 17:11 | 191 | 25.17 |
07/25/2025 17:11 | 73 | 25.17 |
07/25/2025 17:11 | 30 | 25.17 |
07/25/2025 17:11 | 34 | 25.17 |
07/25/2025 17:11 | 104 | 25.17 |
07/25/2025 17:11 | 141 | 25.17 |
07/25/2025 17:11 | 101 | 25.17 |
07/25/2025 17:11 | 8 | 25.17 |
07/25/2025 17:11 | 133 | 25.17 |
07/25/2025 17:11 | 57 | 25.17 |
07/25/2025 17:11 | 220 | 25.17 |
07/25/2025 17:11 | 410 | 25.17 |
07/25/2025 17:11 | 140 | 25.17 |
07/25/2025 17:11 | 2 | 25.17 |
07/25/2025 17:11 | 50 | 25.17 |
07/25/2025 17:11 | 141 | 25.17 |
07/25/2025 17:11 | 217 | 25.17 |
07/25/2025 17:11 | 132 | 25.17 |
07/25/2025 17:11 | 9 | 25.17 |
07/25/2025 17:11 | 19 | 25.17 |
07/25/2025 17:11 | 141 | 25.17 |
07/25/2025 17:11 | 99 | 25.17 |
07/25/2025 17:11 | 142 | 25.17 |
07/25/2025 17:11 | 40 | 25.17 |
07/25/2025 17:11 | 61 | 25.17 |
07/25/2025 17:11 | 141 | 25.17 |
07/25/2025 17:10 | 208 | 25.17 |
07/25/2025 17:10 | 22 | 25.17 |
07/25/2025 17:10 | 98 | 25.17 |
07/25/2025 17:10 | 121 | 25.17 |
07/25/2025 17:10 | 141 | 25.17 |
07/25/2025 17:10 | 50 | 25.17 |
07/25/2025 17:10 | 21 | 25.17 |
07/25/2025 17:10 | 123 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 167 | 25.17 |
07/25/2025 17:10 | 14 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 180 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 38 | 25.17 |
07/25/2025 17:10 | 141 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 170 | 25.17 |
07/25/2025 17:10 | 349 | 25.17 |
07/25/2025 17:10 | 140 | 25.17 |
07/25/2025 17:10 | 40 | 25.17 |
07/25/2025 17:10 | 181 | 25.17 |
07/25/2025 17:10 | 97 | 25.17 |
07/25/2025 17:10 | 92 | 25.17 |
07/25/2025 17:10 | 123 | 25.17 |
07/25/2025 17:10 | 181 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 86 | 25.17 |
07/25/2025 17:10 | 52 | 25.17 |
07/25/2025 17:10 | 25 | 25.17 |
07/25/2025 17:10 | 82 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 47 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 22 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 90 | 25.17 |
07/25/2025 17:10 | 347 | 25.17 |
07/25/2025 17:10 | 39 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 22 | 25.17 |
07/25/2025 17:10 | 23 | 25.17 |
07/25/2025 17:10 | 12 | 25.17 |
07/25/2025 17:10 | 82 | 25.17 |
07/25/2025 17:10 | 99 | 25.17 |
07/25/2025 17:10 | 229 | 25.17 |
07/25/2025 17:10 | 57 | 25.17 |
07/25/2025 17:10 | 305 | 25.17 |
07/25/2025 17:10 | 410 | 25.17 |
07/25/2025 17:10 | 411 | 25.17 |
07/25/2025 17:10 | 626 | 25.17 |
07/25/2025 17:10 | 280 | 25.17 |
07/25/2025 17:10 | 24 | 25.17 |
07/25/2025 17:10 | 37 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 34 | 25.17 |
07/25/2025 17:10 | 2 | 25.17 |
07/25/2025 17:10 | 31 | 25.17 |
07/25/2025 17:10 | 52 | 25.17 |
07/25/2025 17:10 | 319 | 25.17 |
07/25/2025 17:10 | 8 | 25.17 |
07/25/2025 17:10 | 10 | 25.17 |
07/25/2025 17:10 | 13 | 25.17 |
07/25/2025 17:10 | 24 | 25.17 |
07/25/2025 17:10 | 80 | 25.17 |
07/25/2025 17:10 | 258 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 2 | 25.17 |
07/25/2025 17:10 | 4 | 25.17 |
07/25/2025 17:10 | 8 | 25.17 |
07/25/2025 17:10 | 20 | 25.17 |
07/25/2025 17:10 | 146 | 25.16 |
07/25/2025 17:10 | 152 | 25.16 |
07/25/2025 17:10 | 78 | 25.17 |
07/25/2025 17:10 | 66 | 25.16 |
07/25/2025 17:10 | 298 | 25.16 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 17 | 25.17 |
07/25/2025 17:10 | 112 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 112 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 110 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 2 | 25.17 |
07/25/2025 17:10 | 1 | 25.17 |
07/25/2025 17:10 | 94 | 25.17 |
07/25/2025 17:10 | 1 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 17 | 25.17 |
07/25/2025 17:10 | 53 | 25.17 |
07/25/2025 17:10 | 18 | 25.17 |
07/25/2025 17:10 | 17 | 25.17 |
07/25/2025 17:10 | 1 | 25.17 |
07/25/2025 17:10 | 1 | 25.17 |
07/25/2025 17:10 | 5 | 25.17 |
07/25/2025 17:10 | 9 | 25.17 |
07/25/2025 17:10 | 1 | 25.17 |
07/25/2025 17:10 | 7 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 4 | 25.17 |
07/25/2025 17:10 | 108 | 25.17 |
07/25/2025 17:10 | 4 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 112 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 303 | 25.17 |
07/25/2025 17:10 | 107 | 25.17 |
07/25/2025 17:10 | 5 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 300 | 25.17 |
07/25/2025 17:10 | 110 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 2 | 25.17 |
07/25/2025 17:10 | 317 | 25.17 |
07/25/2025 17:10 | 93 | 25.17 |
07/25/2025 17:10 | 105 | 25.17 |
07/25/2025 17:10 | 212 | 25.17 |
07/25/2025 17:10 | 86 | 25.17 |
07/25/2025 17:10 | 212 | 25.17 |
07/25/2025 17:10 | 105 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 58 | 25.17 |
07/25/2025 17:10 | 42 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 34 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 35 | 25.17 |
07/25/2025 17:10 | 10 | 25.17 |
07/25/2025 17:10 | 55 | 25.17 |
07/25/2025 17:10 | 245 | 25.17 |
07/25/2025 17:10 | 26 | 25.17 |
07/25/2025 17:10 | 10 | 25.17 |
07/25/2025 17:10 | 25 | 25.17 |
07/25/2025 17:10 | 10 | 25.17 |
07/25/2025 17:10 | 25 | 25.17 |
07/25/2025 17:10 | 10 | 25.17 |
07/25/2025 17:10 | 59 | 25.17 |
07/25/2025 17:10 | 298 | 25.16 |
07/25/2025 17:10 | 308 | 25.16 |
07/25/2025 17:10 | 167 | 25.16 |
07/25/2025 17:10 | 298 | 25.16 |
07/25/2025 17:10 | 364 | 25.17 |
07/25/2025 17:10 | 170 | 25.17 |
07/25/2025 17:10 | 102 | 25.16 |
07/25/2025 17:10 | 166 | 25.16 |
07/25/2025 17:10 | 298 | 25.16 |
07/25/2025 17:10 | 330 | 25.16 |
07/25/2025 17:10 | 308 | 25.17 |
07/25/2025 17:10 | 165 | 25.17 |
07/25/2025 17:10 | 298 | 25.17 |
07/25/2025 17:10 | 298 | 25.18 |
07/25/2025 17:10 | 406 | 25.17 |
07/25/2025 17:10 | 86 | 25.17 |
07/25/2025 17:09 | 298 | 25.16 |
07/25/2025 17:09 | 192 | 25.17 |
07/25/2025 17:09 | 306 | 25.16 |
07/25/2025 17:09 | 298 | 25.16 |
07/25/2025 17:09 | 20 | 25.17 |
07/25/2025 17:09 | 175 | 25.17 |
07/25/2025 17:09 | 142 | 25.17 |
07/25/2025 17:09 | 178 | 25.17 |
07/25/2025 17:09 | 307 | 25.17 |
07/25/2025 17:09 | 298 | 25.17 |
07/25/2025 17:09 | 298 | 25.18 |
07/25/2025 17:09 | 100 | 25.18 |
07/25/2025 17:09 | 298 | 25.17 |
07/25/2025 17:09 | 152 | 25.18 |
07/25/2025 17:09 | 163 | 25.18 |
07/25/2025 17:09 | 282 | 25.18 |
07/25/2025 17:09 | 364 | 25.19 |
07/25/2025 17:08 | 168 | 25.20 |
07/25/2025 17:07 | 144 | 25.20 |
07/25/2025 17:07 | 298 | 25.20 |
07/25/2025 17:07 | 99 | 25.19 |
07/25/2025 17:07 | 149 | 25.20 |
07/25/2025 17:07 | 149 | 25.20 |
07/25/2025 17:07 | 149 | 25.20 |
07/25/2025 17:07 | 318 | 25.20 |
07/25/2025 17:07 | 298 | 25.20 |
07/25/2025 17:07 | 298 | 25.21 |
07/25/2025 17:07 | 293 | 25.21 |
07/25/2025 17:07 | 70 | 25.21 |
07/25/2025 17:07 | 70 | 25.22 |
07/25/2025 17:07 | 62 | 25.22 |
07/25/2025 17:07 | 118 | 25.22 |
07/25/2025 17:07 | 148 | 25.22 |
07/25/2025 17:07 | 70 | 25.23 |
07/25/2025 17:07 | 115 | 25.23 |
07/25/2025 17:07 | 22 | 25.23 |
07/25/2025 17:05 | 33 | 25.23 |
07/25/2025 17:05 | 115 | 25.23 |
07/25/2025 17:05 | 240 | 25.23 |
07/25/2025 17:05 | 4 | 25.23 |
07/25/2025 17:05 | 40 | 25.23 |
07/25/2025 17:05 | 47 | 25.23 |
07/25/2025 17:05 | 25 | 25.23 |
07/25/2025 17:05 | 142 | 25.23 |
07/25/2025 17:05 | 298 | 25.23 |
07/25/2025 17:05 | 178 | 25.22 |
07/25/2025 17:05 | 298 | 25.22 |
07/25/2025 17:05 | 298 | 25.21 |
07/25/2025 17:04 | 51 | 25.21 |
07/25/2025 17:04 | 220 | 25.21 |
07/25/2025 17:04 | 490 | 25.20 |
07/25/2025 17:04 | 266 | 25.20 |
07/25/2025 17:04 | 312 | 25.20 |
07/25/2025 17:03 | 178 | 25.21 |
07/25/2025 17:00 | 298 | 25.20 |
07/25/2025 17:00 | 112 | 25.21 |
07/25/2025 17:00 | 258 | 25.21 |
07/25/2025 17:00 | 315 | 25.20 |
07/25/2025 17:00 | 300 | 25.20 |
07/25/2025 17:00 | 178 | 25.20 |
07/25/2025 17:00 | 298 | 25.20 |
07/25/2025 17:00 | 392 | 25.21 |
07/25/2025 17:00 | 149 | 25.21 |
07/25/2025 17:00 | 149 | 25.21 |
07/25/2025 17:00 | 33 | 25.21 |
07/25/2025 17:00 | 3 | 25.22 |
07/25/2025 17:00 | 13 | 25.22 |
07/25/2025 17:00 | 28 | 25.22 |
07/25/2025 17:00 | 82 | 25.22 |
07/25/2025 17:00 | 70 | 25.21 |
07/25/2025 17:00 | 170 | 25.22 |
07/25/2025 17:00 | 195 | 25.21 |
07/25/2025 17:00 | 1 | 25.22 |
07/25/2025 17:00 | 1 | 25.21 |
07/25/2025 17:00 | 2 | 25.22 |
07/25/2025 17:00 | 2 | 25.21 |
07/25/2025 17:00 | 6 | 25.22 |
07/25/2025 17:00 | 14 | 25.22 |
07/25/2025 17:00 | 8 | 25.21 |
07/25/2025 17:00 | 30 | 25.22 |
07/25/2025 17:00 | 18 | 25.21 |
07/25/2025 17:00 | 77 | 25.22 |
07/25/2025 17:00 | 37 | 25.21 |
07/25/2025 17:00 | 168 | 25.22 |
07/25/2025 17:00 | 80 | 25.21 |
07/25/2025 17:00 | 94 | 25.22 |
07/25/2025 17:00 | 154 | 25.22 |
07/25/2025 17:00 | 152 | 25.21 |
07/25/2025 17:00 | 190 | 25.22 |
07/25/2025 17:00 | 27 | 25.21 |
07/25/2025 17:00 | 298 | 25.21 |
07/25/2025 17:00 | 43 | 25.22 |
07/25/2025 16:59 | 260 | 25.22 |
07/25/2025 16:59 | 49 | 25.22 |
07/25/2025 16:59 | 249 | 25.22 |
07/25/2025 16:59 | 290 | 25.22 |
07/25/2025 16:59 | 138 | 25.21 |
07/25/2025 16:59 | 298 | 25.21 |
07/25/2025 16:59 | 298 | 25.22 |
07/25/2025 16:59 | 3 | 25.23 |
07/25/2025 16:59 | 9 | 25.23 |
07/25/2025 16:59 | 286 | 25.23 |
07/25/2025 16:59 | 191 | 25.22 |
07/25/2025 16:59 | 1 | 25.23 |
07/25/2025 16:59 | 2 | 25.23 |
07/25/2025 16:59 | 6 | 25.23 |
07/25/2025 16:59 | 13 | 25.23 |
07/25/2025 16:59 | 33 | 25.23 |
07/25/2025 16:59 | 69 | 25.23 |
07/25/2025 16:59 | 174 | 25.23 |
07/25/2025 16:59 | 138 | 25.23 |
07/25/2025 16:59 | 297 | 25.22 |
07/25/2025 16:59 | 142 | 25.22 |
07/25/2025 16:59 | 135 | 25.22 |
07/25/2025 16:59 | 350 | 25.22 |
07/25/2025 16:59 | 146 | 25.22 |
07/25/2025 16:59 | 2 | 25.22 |
07/25/2025 16:59 | 296 | 25.22 |
07/25/2025 16:59 | 298 | 25.22 |
07/25/2025 16:58 | 138 | 25.23 |
07/25/2025 16:58 | 298 | 25.23 |
07/25/2025 16:58 | 46 | 25.23 |
07/25/2025 16:58 | 297 | 25.23 |
07/25/2025 16:58 | 298 | 25.23 |
07/25/2025 16:58 | 88 | 25.24 |
07/25/2025 16:57 | 134 | 25.23 |
07/25/2025 16:57 | 208 | 25.23 |
07/25/2025 16:57 | 298 | 25.23 |
07/25/2025 16:57 | 298 | 25.23 |
07/25/2025 16:56 | 35 | 25.23 |
07/25/2025 16:56 | 27 | 25.23 |
07/25/2025 16:56 | 132 | 25.23 |
07/25/2025 16:55 | 180 | 25.23 |
07/25/2025 16:55 | 172 | 25.22 |
07/25/2025 16:55 | 109 | 25.22 |
07/25/2025 16:55 | 196 | 25.22 |
07/25/2025 16:55 | 158 | 25.22 |
07/25/2025 16:55 | 16 | 25.22 |
07/25/2025 16:55 | 19 | 25.22 |
07/25/2025 16:55 | 16 | 25.22 |
07/25/2025 16:55 | 106 | 25.22 |
07/25/2025 16:55 | 118 | 25.22 |
07/25/2025 16:55 | 31 | 25.22 |
07/25/2025 16:55 | 104 | 25.22 |
07/25/2025 16:55 | 298 | 25.22 |
07/25/2025 16:55 | 6 | 25.22 |
07/25/2025 16:55 | 15 | 25.22 |
07/25/2025 16:55 | 32 | 25.22 |
07/25/2025 16:55 | 95 | 25.22 |
07/25/2025 16:55 | 160 | 25.22 |
07/25/2025 16:55 | 58 | 25.22 |
07/25/2025 16:55 | 92 | 25.22 |
07/25/2025 16:55 | 279 | 25.22 |
07/25/2025 16:55 | 533 | 25.22 |
07/25/2025 16:55 | 19 | 25.22 |