Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:55:00
|
Geld
27.04.2026 -
17:40:00
|
Geld Volumen |
Brief
27.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.60
-0.33
(
-1.44% )
|
22.50
|
2'000 |
23.54
|
2'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:31 | 6172 | 22.60 |
| 04/27/2026 17:31 | 24623 | 22.60 |
| 04/27/2026 17:31 | 4889 | 22.60 |
| 04/27/2026 17:31 | 1564 | 22.60 |
| 04/27/2026 17:31 | 7 | 22.60 |
| 04/27/2026 17:31 | 5801 | 22.60 |
| 04/27/2026 17:30 | 24199 | 22.60 |
| 04/27/2026 17:30 | 1017 | 22.60 |
| 04/27/2026 17:30 | 8702 | 22.60 |
| 04/27/2026 17:30 | 849 | 22.60 |
| 04/27/2026 17:30 | 166 | 22.60 |
| 04/27/2026 17:30 | 283 | 22.60 |
| 04/27/2026 17:30 | 21 | 22.60 |
| 04/27/2026 17:30 | 3678 | 22.60 |
| 04/27/2026 17:30 | 59 | 22.60 |
| 04/27/2026 17:30 | 54 | 22.60 |
| 04/27/2026 17:30 | 76 | 22.60 |
| 04/27/2026 17:30 | 1481 | 22.60 |
| 04/27/2026 17:30 | 27 | 22.60 |
| 04/27/2026 17:30 | 61 | 22.60 |
| 04/27/2026 17:30 | 4772 | 22.60 |
| 04/27/2026 17:30 | 8543 | 22.60 |
| 04/27/2026 17:30 | 1744 | 22.60 |
| 04/27/2026 17:30 | 458 | 22.60 |
| 04/27/2026 17:30 | 101 | 22.60 |
| 04/27/2026 17:30 | 17 | 22.60 |
| 04/27/2026 17:30 | 1656 | 22.60 |
| 04/27/2026 17:30 | 2327 | 22.60 |
| 04/27/2026 17:30 | 4000 | 22.60 |
| 04/27/2026 17:30 | 4000 | 22.60 |
| 04/27/2026 17:30 | 4000 | 22.60 |
| 04/27/2026 17:30 | 3736 | 22.60 |
| 04/27/2026 17:30 | 264 | 22.60 |
| 04/27/2026 17:30 | 1132 | 22.60 |
| 04/27/2026 17:30 | 2868 | 22.60 |
| 04/27/2026 17:30 | 2643 | 22.60 |
| 04/27/2026 17:30 | 1357 | 22.60 |
| 04/27/2026 17:30 | 4000 | 22.60 |
| 04/27/2026 17:30 | 4000 | 22.60 |
| 04/27/2026 17:30 | 2544 | 22.60 |
| 04/27/2026 17:30 | 1456 | 22.60 |
| 04/27/2026 17:30 | 4 | 22.60 |
| 04/27/2026 17:30 | 2237 | 22.60 |
| 04/27/2026 17:30 | 7444 | 22.60 |
| 04/27/2026 17:30 | 1912 | 22.60 |
| 04/27/2026 17:30 | 8075 | 22.60 |
| 04/27/2026 17:30 | 10921 | 22.60 |
| 04/27/2026 17:30 | 2104 | 22.60 |
| 04/27/2026 17:30 | 2171 | 22.60 |
| 04/27/2026 17:30 | 133 | 22.60 |
| 04/27/2026 17:30 | 1629 | 22.60 |
| 04/27/2026 17:30 | 1572 | 22.60 |
| 04/27/2026 17:30 | 16029 | 22.60 |
| 04/27/2026 17:30 | 60 | 22.60 |
| 04/27/2026 17:30 | 12086 | 22.60 |
| 04/27/2026 17:30 | 1312 | 22.60 |
| 04/27/2026 17:30 | 5424 | 22.60 |
| 04/27/2026 17:30 | 5884 | 22.60 |
| 04/27/2026 17:30 | 10459 | 22.60 |
| 04/27/2026 17:30 | 3000 | 22.60 |
| 04/27/2026 17:30 | 254 | 22.60 |
| 04/27/2026 17:30 | 266 | 22.60 |
| 04/27/2026 17:30 | 133 | 22.60 |
| 04/27/2026 17:30 | 8179 | 22.60 |
| 04/27/2026 17:30 | 133 | 22.60 |
| 04/27/2026 17:30 | 4716 | 22.60 |
| 04/27/2026 17:30 | 266 | 22.60 |
| 04/27/2026 17:30 | 1037 | 22.60 |
| 04/27/2026 17:30 | 2236 | 22.60 |
| 04/27/2026 17:30 | 254 | 22.60 |
| 04/27/2026 17:30 | 8822 | 22.60 |
| 04/27/2026 17:30 | 87 | 22.60 |
| 04/27/2026 17:30 | 10119 | 22.60 |
| 04/27/2026 17:30 | 18877 | 22.60 |
| 04/27/2026 17:30 | 1033 | 22.60 |
| 04/27/2026 17:30 | 4669 | 22.60 |
| 04/27/2026 17:30 | 48893 | 22.60 |
| 04/27/2026 17:30 | 1008 | 22.60 |
| 04/27/2026 17:30 | 44383 | 22.60 |
| 04/27/2026 17:30 | 5000 | 22.60 |
| 04/27/2026 17:30 | 4226 | 22.60 |
| 04/27/2026 17:30 | 2977 | 22.60 |
| 04/27/2026 17:30 | 31504 | 22.60 |
| 04/27/2026 17:30 | 7317 | 22.60 |
| 04/27/2026 17:30 | 10000 | 22.60 |
| 04/27/2026 17:30 | 12042 | 22.60 |
| 04/27/2026 17:30 | 7264 | 22.60 |
| 04/27/2026 17:30 | 7789 | 22.60 |
| 04/27/2026 17:30 | 6201 | 22.60 |
| 04/27/2026 17:30 | 4050 | 22.60 |
| 04/27/2026 17:30 | 1234 | 22.60 |
| 04/27/2026 17:30 | 166 | 22.60 |
| 04/27/2026 17:30 | 26599 | 22.60 |
| 04/27/2026 17:30 | 17790 | 22.60 |
| 04/27/2026 17:30 | 18 | 22.60 |
| 04/27/2026 17:30 | 130 | 22.60 |
| 04/27/2026 17:30 | 981 | 22.60 |
| 04/27/2026 17:30 | 8031 | 22.60 |
| 04/27/2026 17:30 | 183 | 22.60 |
| 04/27/2026 17:30 | 69 | 22.60 |
| 04/27/2026 17:30 | 25 | 22.60 |
| 04/27/2026 17:30 | 4 | 22.60 |
| 04/27/2026 17:30 | 1848 | 22.60 |
| 04/27/2026 17:30 | 342 | 22.60 |
| 04/27/2026 17:30 | 348 | 22.60 |
| 04/27/2026 17:30 | 263 | 22.60 |
| 04/27/2026 17:30 | 3115 | 22.60 |
| 04/27/2026 17:30 | 160 | 22.60 |
| 04/27/2026 17:30 | 193 | 22.60 |
| 04/27/2026 17:30 | 1997 | 22.60 |
| 04/27/2026 17:30 | 3086 | 22.60 |
| 04/27/2026 17:30 | 71 | 22.60 |
| 04/27/2026 17:30 | 3 | 22.60 |
| 04/27/2026 17:30 | 39 | 22.60 |
| 04/27/2026 17:30 | 6 | 22.60 |
| 04/27/2026 17:30 | 18 | 22.60 |
| 04/27/2026 17:30 | 74 | 22.60 |
| 04/27/2026 17:30 | 4 | 22.60 |
| 04/27/2026 17:30 | 8768 | 22.60 |
| 04/27/2026 17:30 | 7865 | 22.60 |
| 04/27/2026 17:30 | 5188 | 22.60 |
| 04/27/2026 17:30 | 770 | 22.60 |
| 04/27/2026 17:30 | 11214 | 22.60 |
| 04/27/2026 17:30 | 2817 | 22.60 |
| 04/27/2026 17:30 | 4043 | 22.60 |
| 04/27/2026 17:30 | 5632 | 22.60 |
| 04/27/2026 17:30 | 704 | 22.60 |
| 04/27/2026 17:30 | 88 | 22.60 |
| 04/27/2026 17:30 | 10702 | 22.60 |
| 04/27/2026 17:30 | 79 | 22.60 |
| 04/27/2026 17:30 | 100 | 22.60 |
| 04/27/2026 17:30 | 948 | 22.60 |
| 04/27/2026 17:30 | 34 | 22.60 |
| 04/27/2026 17:30 | 583 | 22.60 |
| 04/27/2026 17:30 | 704 | 22.60 |
| 04/27/2026 17:30 | 88 | 22.60 |
| 04/27/2026 17:30 | 476 | 22.60 |
| 04/27/2026 17:30 | 2421 | 22.60 |
| 04/27/2026 17:30 | 3865 | 22.60 |
| 04/27/2026 17:30 | 799 | 22.60 |
| 04/27/2026 17:30 | 23 | 22.60 |
| 04/27/2026 17:30 | 758 | 22.60 |
| 04/27/2026 17:30 | 2591 | 22.60 |
| 04/27/2026 17:30 | 177 | 22.60 |
| 04/27/2026 17:30 | 7 | 22.60 |
| 04/27/2026 17:30 | 575 | 22.60 |
| 04/27/2026 17:30 | 4870 | 22.60 |
| 04/27/2026 17:30 | 17832 | 22.60 |
| 04/27/2026 17:30 | 8868 | 22.60 |
| 04/27/2026 17:30 | 221 | 22.60 |
| 04/27/2026 17:30 | 17631 | 22.60 |
| 04/27/2026 17:30 | 4404 | 22.60 |
| 04/27/2026 17:30 | 15597 | 22.60 |
| 04/27/2026 17:30 | 419 | 22.60 |
| 04/27/2026 17:30 | 813 | 22.60 |
| 04/27/2026 17:30 | 4434 | 22.60 |
| 04/27/2026 17:30 | 3061 | 22.60 |
| 04/27/2026 17:30 | 1091 | 22.60 |
| 04/27/2026 17:30 | 202 | 22.60 |
| 04/27/2026 17:30 | 3373 | 22.60 |
| 04/27/2026 17:30 | 531 | 22.60 |
| 04/27/2026 17:30 | 923 | 22.60 |
| 04/27/2026 17:30 | 672 | 22.60 |
| 04/27/2026 17:30 | 2097 | 22.60 |
| 04/27/2026 17:30 | 1233 | 22.60 |
| 04/27/2026 17:30 | 1091 | 22.60 |
| 04/27/2026 17:30 | 71 | 22.60 |
| 04/27/2026 17:30 | 70 | 22.60 |
| 04/27/2026 17:30 | 92 | 22.60 |
| 04/27/2026 17:30 | 85 | 22.60 |
| 04/27/2026 17:30 | 150 | 22.60 |
| 04/27/2026 17:30 | 199 | 22.60 |
| 04/27/2026 17:30 | 112 | 22.60 |
| 04/27/2026 17:30 | 305 | 22.60 |
| 04/27/2026 17:30 | 356 | 22.60 |
| 04/27/2026 17:30 | 172 | 22.60 |
| 04/27/2026 17:30 | 276 | 22.60 |
| 04/27/2026 17:30 | 340 | 22.60 |
| 04/27/2026 17:30 | 367 | 22.60 |
| 04/27/2026 17:30 | 493 | 22.60 |
| 04/27/2026 17:30 | 498 | 22.60 |
| 04/27/2026 17:30 | 695 | 22.60 |
| 04/27/2026 17:30 | 810 | 22.60 |
| 04/27/2026 17:30 | 846 | 22.60 |
| 04/27/2026 17:30 | 1225 | 22.60 |
| 04/27/2026 17:30 | 1510 | 22.60 |
| 04/27/2026 17:30 | 2346 | 22.60 |
| 04/27/2026 17:30 | 3095 | 22.60 |
| 04/27/2026 17:30 | 1760 | 22.60 |
| 04/27/2026 17:30 | 13 | 22.60 |
| 04/27/2026 17:30 | 1089 | 22.60 |
| 04/27/2026 17:30 | 8846 | 22.60 |
| 04/27/2026 17:30 | 4862 | 22.60 |
| 04/27/2026 17:30 | 1283 | 22.60 |
| 04/27/2026 17:30 | 3604 | 22.60 |
| 04/27/2026 17:30 | 5371 | 22.60 |
| 04/27/2026 17:30 | 5742 | 22.60 |
| 04/27/2026 17:30 | 2676 | 22.60 |
| 04/27/2026 17:30 | 2122 | 22.60 |
| 04/27/2026 17:30 | 3501 | 22.60 |
| 04/27/2026 17:30 | 31 | 22.60 |
| 04/27/2026 17:30 | 1647 | 22.60 |
| 04/27/2026 17:30 | 10 | 22.60 |
| 04/27/2026 17:30 | 22 | 22.60 |
| 04/27/2026 17:30 | 97 | 22.60 |
| 04/27/2026 17:30 | 7345 | 22.60 |
| 04/27/2026 17:30 | 108 | 22.60 |
| 04/27/2026 17:30 | 263 | 22.60 |
| 04/27/2026 17:30 | 317 | 22.60 |
| 04/27/2026 17:30 | 9924 | 22.60 |
| 04/27/2026 17:30 | 4849 | 22.60 |
| 04/27/2026 17:30 | 1192 | 22.60 |
| 04/27/2026 17:30 | 1180 | 22.60 |
| 04/27/2026 17:30 | 1636 | 22.60 |
| 04/27/2026 17:30 | 14737 | 22.60 |
| 04/27/2026 17:30 | 1861 | 22.60 |
| 04/27/2026 17:30 | 43 | 22.60 |
| 04/27/2026 17:30 | 10139 | 22.60 |
| 04/27/2026 17:30 | 8 | 22.60 |
| 04/27/2026 17:30 | 97 | 22.60 |
| 04/27/2026 17:30 | 163 | 22.60 |
| 04/27/2026 17:30 | 148 | 22.60 |
| 04/27/2026 17:30 | 51 | 22.60 |
| 04/27/2026 17:30 | 329 | 22.60 |
| 04/27/2026 17:30 | 367 | 22.60 |
| 04/27/2026 17:30 | 893 | 22.60 |
| 04/27/2026 17:30 | 1514 | 22.60 |
| 04/27/2026 17:30 | 19 | 22.60 |
| 04/27/2026 17:30 | 13954 | 22.60 |
| 04/27/2026 17:30 | 21407 | 22.60 |
| 04/27/2026 17:30 | 812 | 22.60 |
| 04/27/2026 17:30 | 680 | 22.60 |
| 04/27/2026 17:30 | 3876 | 22.60 |
| 04/27/2026 17:30 | 43182 | 22.60 |
| 04/27/2026 17:30 | 11051 | 22.60 |
| 04/27/2026 17:30 | 184 | 22.60 |
| 04/27/2026 17:30 | 108 | 22.60 |
| 04/27/2026 17:30 | 137 | 22.60 |
| 04/27/2026 17:30 | 96 | 22.60 |
| 04/27/2026 17:30 | 1183 | 22.60 |
| 04/27/2026 17:30 | 1 | 22.60 |
| 04/27/2026 17:30 | 148 | 22.60 |
| 04/27/2026 17:30 | 26 | 22.60 |
| 04/27/2026 17:30 | 189 | 22.60 |
| 04/27/2026 17:30 | 404 | 22.60 |
| 04/27/2026 17:30 | 1071 | 22.60 |
| 04/27/2026 17:30 | 215 | 22.60 |
| 04/27/2026 17:30 | 1302 | 22.60 |
| 04/27/2026 17:30 | 115 | 22.60 |
| 04/27/2026 17:30 | 24 | 22.60 |
| 04/27/2026 17:30 | 539 | 22.60 |
| 04/27/2026 17:30 | 324 | 22.60 |
| 04/27/2026 17:30 | 1835 | 22.60 |
| 04/27/2026 17:30 | 2413 | 22.60 |
| 04/27/2026 17:30 | 177 | 22.60 |
| 04/27/2026 17:30 | 31 | 22.60 |
| 04/27/2026 17:30 | 104 | 22.60 |
| 04/27/2026 17:30 | 2713 | 22.60 |
| 04/27/2026 17:30 | 3553 | 22.60 |
| 04/27/2026 17:30 | 24568 | 22.60 |
| 04/27/2026 17:30 | 15216 | 22.60 |
| 04/27/2026 17:30 | 1070 | 22.60 |
| 04/27/2026 17:30 | 2307 | 22.60 |
| 04/27/2026 17:30 | 90 | 22.60 |
| 04/27/2026 17:30 | 10441 | 22.60 |
| 04/27/2026 17:30 | 1066 | 22.60 |
| 04/27/2026 17:30 | 5346 | 22.60 |
| 04/27/2026 17:30 | 24439 | 22.60 |
| 04/27/2026 17:30 | 5515 | 22.60 |
| 04/27/2026 17:30 | 659 | 22.60 |
| 04/27/2026 17:30 | 813 | 22.60 |
| 04/27/2026 17:30 | 419 | 22.60 |
| 04/27/2026 17:30 | 271 | 22.60 |
| 04/27/2026 17:30 | 374 | 22.60 |
| 04/27/2026 17:30 | 10 | 22.60 |
| 04/27/2026 17:30 | 125 | 22.60 |
| 04/27/2026 17:30 | 29 | 22.60 |
| 04/27/2026 17:30 | 1749 | 22.60 |
| 04/27/2026 17:30 | 34452 | 22.60 |
| 04/27/2026 17:30 | 3626 | 22.60 |
| 04/27/2026 17:30 | 57 | 22.60 |
| 04/27/2026 17:30 | 194 | 22.60 |
| 04/27/2026 17:30 | 1123 | 22.60 |
| 04/27/2026 17:30 | 11621 | 22.60 |
| 04/27/2026 17:27 | 176 | 22.53 |
| 04/27/2026 17:27 | 216 | 22.53 |
| 04/27/2026 17:27 | 89 | 22.53 |
| 04/27/2026 17:27 | 180 | 22.53 |
| 04/27/2026 17:27 | 255 | 22.53 |
| 04/27/2026 17:27 | 479 | 22.53 |
| 04/27/2026 17:27 | 215 | 22.53 |
| 04/27/2026 17:27 | 275 | 22.53 |
| 04/27/2026 17:27 | 175 | 22.53 |
| 04/27/2026 17:27 | 465 | 22.53 |
| 04/27/2026 17:27 | 222 | 22.53 |
| 04/27/2026 17:27 | 213 | 22.53 |
| 04/27/2026 17:27 | 350 | 22.53 |
| 04/27/2026 17:27 | 181 | 22.53 |
| 04/27/2026 17:27 | 448 | 22.53 |
| 04/27/2026 17:27 | 484 | 22.54 |
| 04/27/2026 17:27 | 282 | 22.54 |
| 04/27/2026 17:27 | 221 | 22.54 |
| 04/27/2026 17:27 | 1 | 22.54 |
| 04/27/2026 17:27 | 60 | 22.54 |
| 04/27/2026 17:27 | 152 | 22.54 |
| 04/27/2026 17:27 | 484 | 22.54 |
| 04/27/2026 17:27 | 359 | 22.54 |
| 04/27/2026 17:27 | 484 | 22.54 |
| 04/27/2026 17:27 | 213 | 22.54 |
| 04/27/2026 17:27 | 186 | 22.54 |
| 04/27/2026 17:27 | 79 | 22.54 |
| 04/27/2026 17:27 | 137 | 22.54 |
| 04/27/2026 17:27 | 102 | 22.54 |
| 04/27/2026 17:27 | 484 | 22.55 |
| 04/27/2026 17:27 | 359 | 22.55 |
| 04/27/2026 17:27 | 73 | 22.55 |
| 04/27/2026 17:27 | 345 | 22.55 |
| 04/27/2026 17:27 | 484 | 22.55 |
| 04/27/2026 17:27 | 313 | 22.55 |
| 04/27/2026 17:26 | 83 | 22.54 |
| 04/27/2026 17:26 | 162 | 22.54 |
| 04/27/2026 17:26 | 171 | 22.55 |
| 04/27/2026 17:26 | 139 | 22.55 |
| 04/27/2026 17:26 | 267 | 22.55 |
| 04/27/2026 17:26 | 477 | 22.55 |
| 04/27/2026 17:26 | 384 | 22.55 |
| 04/27/2026 17:26 | 100 | 22.55 |
| 04/27/2026 17:26 | 183 | 22.54 |
| 04/27/2026 17:26 | 150 | 22.54 |
| 04/27/2026 17:26 | 394 | 22.54 |
| 04/27/2026 17:26 | 484 | 22.54 |
| 04/27/2026 17:26 | 148 | 22.54 |
| 04/27/2026 17:26 | 204 | 22.54 |
| 04/27/2026 17:26 | 65 | 22.54 |
| 04/27/2026 17:25 | 289 | 22.54 |
| 04/27/2026 17:25 | 47 | 22.54 |
| 04/27/2026 17:25 | 182 | 22.55 |
| 04/27/2026 17:25 | 400 | 22.55 |
| 04/27/2026 17:25 | 376 | 22.55 |
| 04/27/2026 17:25 | 8 | 22.55 |
| 04/27/2026 17:25 | 23 | 22.55 |
| 04/27/2026 17:25 | 77 | 22.55 |
| 04/27/2026 17:25 | 251 | 22.55 |
| 04/27/2026 17:25 | 233 | 22.55 |
| 04/27/2026 17:25 | 484 | 22.55 |
| 04/27/2026 17:25 | 484 | 22.55 |
| 04/27/2026 17:25 | 350 | 22.55 |
| 04/27/2026 17:25 | 484 | 22.55 |
| 04/27/2026 17:25 | 262 | 22.55 |
| 04/27/2026 17:25 | 484 | 22.55 |
| 04/27/2026 17:25 | 243 | 22.54 |
| 04/27/2026 17:25 | 346 | 22.54 |
| 04/27/2026 17:25 | 46 | 22.54 |
| 04/27/2026 17:25 | 549 | 22.54 |
| 04/27/2026 17:25 | 213 | 22.54 |
| 04/27/2026 17:25 | 484 | 22.54 |
| 04/27/2026 17:24 | 36 | 22.53 |
| 04/27/2026 17:24 | 484 | 22.54 |
| 04/27/2026 17:24 | 133 | 22.53 |
| 04/27/2026 17:24 | 237 | 22.53 |
| 04/27/2026 17:24 | 38 | 22.53 |
| 04/27/2026 17:24 | 432 | 22.53 |
| 04/27/2026 17:24 | 326 | 22.53 |
| 04/27/2026 17:24 | 344 | 22.53 |
| 04/27/2026 17:24 | 395 | 22.53 |
| 04/27/2026 17:24 | 409 | 22.53 |
| 04/27/2026 17:23 | 44 | 22.53 |
| 04/27/2026 17:23 | 491 | 22.53 |
| 04/27/2026 17:23 | 339 | 22.53 |
| 04/27/2026 17:23 | 484 | 22.53 |
| 04/27/2026 17:23 | 68 | 22.53 |
| 04/27/2026 17:23 | 416 | 22.53 |
| 04/27/2026 17:23 | 73 | 22.53 |
| 04/27/2026 17:23 | 281 | 22.53 |
| 04/27/2026 17:23 | 283 | 22.53 |
| 04/27/2026 17:23 | 283 | 22.53 |
| 04/27/2026 17:23 | 267 | 22.53 |
| 04/27/2026 17:23 | 222 | 22.53 |
| 04/27/2026 17:23 | 1 | 22.53 |
| 04/27/2026 17:22 | 198 | 22.53 |
| 04/27/2026 17:22 | 44 | 22.53 |
| 04/27/2026 17:22 | 149 | 22.53 |
| 04/27/2026 17:22 | 519 | 22.53 |
| 04/27/2026 17:22 | 120 | 22.53 |
| 04/27/2026 17:22 | 347 | 22.53 |
| 04/27/2026 17:22 | 3669 | 22.52 |
| 04/27/2026 17:22 | 347 | 22.52 |
| 04/27/2026 17:22 | 484 | 22.52 |
| 04/27/2026 17:22 | 222 | 22.53 |
| 04/27/2026 17:22 | 18 | 22.53 |
| 04/27/2026 17:22 | 80 | 22.53 |
| 04/27/2026 17:21 | 49 | 22.54 |
| 04/27/2026 17:21 | 1 | 22.54 |
| 04/27/2026 17:21 | 84 | 22.54 |
| 04/27/2026 17:21 | 213 | 22.54 |
| 04/27/2026 17:20 | 73 | 22.55 |
| 04/27/2026 17:20 | 302 | 22.55 |
| 04/27/2026 17:20 | 182 | 22.55 |
| 04/27/2026 17:20 | 213 | 22.55 |
| 04/27/2026 17:20 | 306 | 22.55 |
| 04/27/2026 17:20 | 162 | 22.55 |
| 04/27/2026 17:20 | 72 | 22.55 |
| 04/27/2026 17:20 | 484 | 22.54 |
| 04/27/2026 17:20 | 424 | 22.54 |
| 04/27/2026 17:20 | 1109 | 22.54 |
| 04/27/2026 17:20 | 255 | 22.54 |
| 04/27/2026 17:20 | 320 | 22.54 |
| 04/27/2026 17:20 | 36 | 22.54 |
| 04/27/2026 17:19 | 484 | 22.54 |
| 04/27/2026 17:19 | 367 | 22.54 |
| 04/27/2026 17:19 | 152 | 22.54 |
| 04/27/2026 17:19 | 79 | 22.54 |
| 04/27/2026 17:19 | 67 | 22.54 |
| 04/27/2026 17:19 | 662 | 22.54 |
| 04/27/2026 17:19 | 484 | 22.54 |
| 04/27/2026 17:19 | 284 | 22.54 |
| 04/27/2026 17:19 | 386 | 22.54 |
| 04/27/2026 17:19 | 154 | 22.54 |
| 04/27/2026 17:19 | 484 | 22.54 |
| 04/27/2026 17:19 | 1 | 22.53 |
| 04/27/2026 17:19 | 166 | 22.54 |
| 04/27/2026 17:19 | 207 | 22.54 |
| 04/27/2026 17:18 | 150 | 22.54 |
| 04/27/2026 17:18 | 171 | 22.54 |
| 04/27/2026 17:18 | 320 | 22.54 |
| 04/27/2026 17:18 | 267 | 22.55 |
| 04/27/2026 17:18 | 82 | 22.55 |
| 04/27/2026 17:18 | 360 | 22.55 |
| 04/27/2026 17:18 | 298 | 22.55 |
| 04/27/2026 17:18 | 1204 | 22.55 |
| 04/27/2026 17:18 | 171 | 22.55 |
| 04/27/2026 17:18 | 222 | 22.55 |
| 04/27/2026 17:18 | 484 | 22.55 |
| 04/27/2026 17:18 | 310 | 22.56 |
| 04/27/2026 17:18 | 18 | 22.56 |
| 04/27/2026 17:18 | 20 | 22.56 |
| 04/27/2026 17:18 | 357 | 22.57 |
| 04/27/2026 17:17 | 357 | 22.58 |
| 04/27/2026 17:17 | 70 | 22.58 |
| 04/27/2026 17:17 | 1 | 22.58 |
| 04/27/2026 17:17 | 223 | 22.58 |
| 04/27/2026 17:17 | 1 | 22.58 |
| 04/27/2026 17:17 | 46 | 22.58 |
| 04/27/2026 17:17 | 28 | 22.58 |
| 04/27/2026 17:17 | 319 | 22.58 |
| 04/27/2026 17:17 | 103 | 22.59 |
| 04/27/2026 17:17 | 484 | 22.59 |
| 04/27/2026 17:17 | 133 | 22.59 |
| 04/27/2026 17:17 | 6 | 22.58 |
| 04/27/2026 17:17 | 77 | 22.58 |
| 04/27/2026 17:17 | 545 | 22.58 |
| 04/27/2026 17:17 | 136 | 22.58 |
| 04/27/2026 17:17 | 292 | 22.58 |
| 04/27/2026 17:17 | 120 | 22.58 |
| 04/27/2026 17:17 | 412 | 22.58 |
| 04/27/2026 17:16 | 363 | 22.58 |
| 04/27/2026 17:16 | 145 | 22.59 |
| 04/27/2026 17:16 | 484 | 22.59 |
| 04/27/2026 17:16 | 79 | 22.59 |
| 04/27/2026 17:16 | 1 | 22.59 |
| 04/27/2026 17:16 | 102 | 22.59 |
| 04/27/2026 17:16 | 66 | 22.59 |
| 04/27/2026 17:16 | 230 | 22.59 |
| 04/27/2026 17:16 | 116 | 22.59 |
| 04/27/2026 17:16 | 541 | 22.60 |
| 04/27/2026 17:15 | 2259 | 22.60 |
| 04/27/2026 17:15 | 45 | 22.59 |
| 04/27/2026 17:15 | 319 | 22.59 |
| 04/27/2026 17:15 | 220 | 22.59 |
| 04/27/2026 17:15 | 125 | 22.59 |
| 04/27/2026 17:15 | 183 | 22.59 |
| 04/27/2026 17:15 | 42 | 22.59 |
| 04/27/2026 17:15 | 59 | 22.59 |
| 04/27/2026 17:15 | 501 | 22.59 |
| 04/27/2026 17:15 | 101 | 22.59 |
| 04/27/2026 17:15 | 484 | 22.59 |
| 04/27/2026 17:15 | 74 | 22.60 |
| 04/27/2026 17:15 | 61 | 22.59 |
| 04/27/2026 17:15 | 18 | 22.59 |
| 04/27/2026 17:15 | 223 | 22.60 |
| 04/27/2026 17:15 | 162 | 22.60 |
| 04/27/2026 17:15 | 484 | 22.60 |
| 04/27/2026 17:15 | 346 | 22.59 |
| 04/27/2026 17:15 | 390 | 22.59 |
| 04/27/2026 17:15 | 161 | 22.59 |
| 04/27/2026 17:15 | 201 | 22.59 |
| 04/27/2026 17:15 | 283 | 22.59 |
| 04/27/2026 17:15 | 200 | 22.58 |
| 04/27/2026 17:15 | 44 | 22.58 |
| 04/27/2026 17:15 | 495 | 22.58 |
| 04/27/2026 17:15 | 99 | 22.58 |
| 04/27/2026 17:15 | 89 | 22.58 |
| 04/27/2026 17:15 | 43 | 22.58 |
| 04/27/2026 17:15 | 162 | 22.58 |
| 04/27/2026 17:15 | 147 | 22.58 |
| 04/27/2026 17:15 | 484 | 22.58 |
| 04/27/2026 17:15 | 484 | 22.57 |
| 04/27/2026 17:15 | 49 | 22.57 |
| 04/27/2026 17:15 | 141 | 22.57 |
| 04/27/2026 17:15 | 190 | 22.57 |
| 04/27/2026 17:15 | 29 | 22.57 |
| 04/27/2026 17:15 | 68 | 22.56 |
| 04/27/2026 17:15 | 158 | 22.56 |
| 04/27/2026 17:15 | 116 | 22.56 |
| 04/27/2026 17:15 | 174 | 22.56 |
| 04/27/2026 17:15 | 310 | 22.56 |
| 04/27/2026 17:15 | 455 | 22.57 |
| 04/27/2026 17:15 | 173 | 22.57 |
| 04/27/2026 17:15 | 182 | 22.56 |
| 04/27/2026 17:15 | 22 | 22.56 |
| 04/27/2026 17:15 | 161 | 22.56 |
| 04/27/2026 17:15 | 106 | 22.56 |
| 04/27/2026 17:15 | 351 | 22.56 |
| 04/27/2026 17:15 | 100 | 22.56 |
| 04/27/2026 17:15 | 33 | 22.56 |
| 04/27/2026 17:15 | 98 | 22.55 |
| 04/27/2026 17:15 | 98 | 22.55 |
| 04/27/2026 17:15 | 72 | 22.55 |
| 04/27/2026 17:15 | 82 | 22.55 |
| 04/27/2026 17:15 | 171 | 22.55 |
| 04/27/2026 17:15 | 182 | 22.55 |
| 04/27/2026 17:14 | 35 | 22.54 |
| 04/27/2026 17:14 | 82 | 22.54 |
| 04/27/2026 17:14 | 320 | 22.54 |
| 04/27/2026 17:14 | 223 | 22.54 |
| 04/27/2026 17:14 | 171 | 22.54 |
| 04/27/2026 17:14 | 338 | 22.54 |
| 04/27/2026 17:14 | 161 | 22.54 |
| 04/27/2026 17:14 | 166 | 22.55 |
| 04/27/2026 17:14 | 164 | 22.55 |
| 04/27/2026 17:14 | 320 | 22.55 |
| 04/27/2026 17:14 | 67 | 22.55 |
| 04/27/2026 17:14 | 433 | 22.55 |
| 04/27/2026 17:14 | 431 | 22.55 |
| 04/27/2026 17:14 | 4714 | 22.54 |
| 04/27/2026 17:14 | 386 | 22.54 |
| 04/27/2026 17:14 | 1400 | 22.54 |
| 04/27/2026 17:14 | 116 | 22.55 |
| 04/27/2026 17:14 | 319 | 22.55 |
| 04/27/2026 17:14 | 245 | 22.55 |
| 04/27/2026 17:14 | 239 | 22.55 |
| 04/27/2026 17:14 | 338 | 22.55 |
| 04/27/2026 17:14 | 182 | 22.55 |
| 04/27/2026 17:14 | 31 | 22.55 |
| 04/27/2026 17:13 | 331 | 22.56 |
| 04/27/2026 17:13 | 198 | 22.56 |
| 04/27/2026 17:13 | 484 | 22.56 |
| 04/27/2026 17:13 | 83 | 22.56 |
| 04/27/2026 17:13 | 317 | 22.56 |
| 04/27/2026 17:13 | 356 | 22.56 |
| 04/27/2026 17:13 | 162 | 22.56 |
| 04/27/2026 17:13 | 101 | 22.56 |
| 04/27/2026 17:13 | 59 | 22.56 |
| 04/27/2026 17:13 | 222 | 22.57 |
| 04/27/2026 17:13 | 44 | 22.57 |
| 04/27/2026 17:13 | 380 | 22.57 |
| 04/27/2026 17:13 | 128 | 22.56 |
| 04/27/2026 17:13 | 257 | 22.56 |
| 04/27/2026 17:13 | 60 | 22.56 |
| 04/27/2026 17:13 | 345 | 22.57 |
| 04/27/2026 17:13 | 315 | 22.57 |
| 04/27/2026 17:13 | 484 | 22.57 |
| 04/27/2026 17:13 | 281 | 22.58 |
| 04/27/2026 17:13 | 12 | 22.58 |
| 04/27/2026 17:13 | 18 | 22.58 |
| 04/27/2026 17:13 | 30 | 22.58 |
| 04/27/2026 17:13 | 67 | 22.58 |
| 04/27/2026 17:13 | 135 | 22.58 |
| 04/27/2026 17:13 | 120 | 22.58 |
| 04/27/2026 17:13 | 123 | 22.58 |
| 04/27/2026 17:13 | 21 | 22.58 |
| 04/27/2026 17:13 | 104 | 22.58 |
| 04/27/2026 17:13 | 314 | 22.57 |
| 04/27/2026 17:13 | 20 | 22.57 |
| 04/27/2026 17:13 | 484 | 22.57 |
| 04/27/2026 17:13 | 329 | 22.57 |
| 04/27/2026 17:13 | 45 | 22.57 |
| 04/27/2026 17:13 | 116 | 22.57 |
| 04/27/2026 17:13 | 133 | 22.58 |
| 04/27/2026 17:12 | 22 | 22.58 |
| 04/27/2026 17:12 | 87 | 22.58 |
| 04/27/2026 17:12 | 17 | 22.58 |
| 04/27/2026 17:12 | 313 | 22.58 |
| 04/27/2026 17:12 | 9 | 22.58 |
| 04/27/2026 17:12 | 98 | 22.58 |
| 04/27/2026 17:12 | 243 | 22.58 |
| 04/27/2026 17:11 | 37 | 22.58 |
| 04/27/2026 17:11 | 71 | 22.58 |
| 04/27/2026 17:11 | 37 | 22.58 |
| 04/27/2026 17:11 | 187 | 22.59 |
| 04/27/2026 17:11 | 69 | 22.59 |
| 04/27/2026 17:11 | 38 | 22.59 |
| 04/27/2026 17:11 | 340 | 22.59 |
| 04/27/2026 17:09 | 162 | 22.60 |
| 04/27/2026 17:09 | 84 | 22.60 |
| 04/27/2026 17:09 | 150 | 22.60 |
| 04/27/2026 17:09 | 484 | 22.60 |
| 04/27/2026 17:09 | 40 | 22.59 |
| 04/27/2026 17:09 | 313 | 22.59 |
| 04/27/2026 17:09 | 321 | 22.58 |
| 04/27/2026 17:09 | 110 | 22.58 |
| 04/27/2026 17:09 | 350 | 22.59 |
| 04/27/2026 17:09 | 492 | 22.59 |
| 04/27/2026 17:09 | 81 | 22.59 |
| 04/27/2026 17:09 | 182 | 22.59 |
| 04/27/2026 17:09 | 231 | 22.59 |
| 04/27/2026 17:09 | 72 | 22.59 |
| 04/27/2026 17:09 | 257 | 22.59 |
| 04/27/2026 17:09 | 39 | 22.59 |
| 04/27/2026 17:09 | 284 | 22.59 |
| 04/27/2026 17:09 | 6 | 22.59 |
| 04/27/2026 17:09 | 218 | 22.58 |
| 04/27/2026 17:09 | 263 | 22.58 |
| 04/27/2026 17:09 | 317 | 22.58 |
| 04/27/2026 17:09 | 249 | 22.58 |
| 04/27/2026 17:09 | 235 | 22.58 |
| 04/27/2026 17:09 | 1045 | 22.58 |
| 04/27/2026 17:08 | 51 | 22.58 |
| 04/27/2026 17:08 | 86 | 22.58 |
| 04/27/2026 17:08 | 90 | 22.58 |
| 04/27/2026 17:08 | 519 | 22.58 |
| 04/27/2026 17:08 | 162 | 22.58 |
| 04/27/2026 17:07 | 450 | 22.58 |
| 04/27/2026 17:07 | 306 | 22.58 |
| 04/27/2026 17:07 | 275 | 22.58 |
| 04/27/2026 17:07 | 310 | 22.58 |
| 04/27/2026 17:07 | 1130 | 22.58 |
| 04/27/2026 17:07 | 187 | 22.58 |
| 04/27/2026 17:07 | 386 | 22.58 |
| 04/27/2026 17:07 | 162 | 22.58 |
| 04/27/2026 17:07 | 116 | 22.58 |
| 04/27/2026 17:07 | 168 | 22.59 |
| 04/27/2026 17:07 | 324 | 22.59 |
| 04/27/2026 17:07 | 205 | 22.59 |
| 04/27/2026 17:07 | 1630 | 22.59 |
| 04/27/2026 17:07 | 161 | 22.59 |
| 04/27/2026 17:07 | 22 | 22.60 |
| 04/27/2026 17:07 | 91 | 22.60 |
| 04/27/2026 17:07 | 2022 | 22.60 |
| 04/27/2026 17:07 | 2633 | 22.60 |
| 04/27/2026 17:07 | 90 | 22.60 |
| 04/27/2026 17:07 | 234 | 22.61 |
| 04/27/2026 17:07 | 41 | 22.61 |
| 04/27/2026 17:07 | 18 | 22.61 |
| 04/27/2026 17:07 | 212 | 22.61 |
| 04/27/2026 17:07 | 278 | 22.61 |
| 04/27/2026 17:06 | 110 | 22.61 |
| 04/27/2026 17:06 | 276 | 22.61 |
| 04/27/2026 17:06 | 98 | 22.61 |
| 04/27/2026 17:06 | 53 | 22.61 |
| 04/27/2026 17:06 | 91 | 22.61 |
| 04/27/2026 17:06 | 6 | 22.61 |
| 04/27/2026 17:06 | 21 | 22.61 |
| 04/27/2026 17:05 | 44 | 22.60 |
| 04/27/2026 17:05 | 72 | 22.60 |
| 04/27/2026 17:05 | 424 | 22.60 |
| 04/27/2026 17:05 | 262 | 22.59 |
| 04/27/2026 17:05 | 386 | 22.59 |
| 04/27/2026 17:05 | 174 | 22.58 |
| 04/27/2026 17:05 | 386 | 22.58 |
| 04/27/2026 17:05 | 187 | 22.59 |
| 04/27/2026 17:05 | 118 | 22.59 |
| 04/27/2026 17:05 | 202 | 22.59 |
| 04/27/2026 17:05 | 72 | 22.59 |
| 04/27/2026 17:05 | 656 | 22.59 |
| 04/27/2026 17:05 | 161 | 22.59 |
| 04/27/2026 17:05 | 386 | 22.58 |
| 04/27/2026 17:05 | 304 | 22.58 |
| 04/27/2026 17:05 | 306 | 22.58 |
| 04/27/2026 17:05 | 150 | 22.58 |
| 04/27/2026 17:05 | 386 | 22.58 |
| 04/27/2026 17:05 | 290 | 22.58 |
| 04/27/2026 17:05 | 150 | 22.58 |
| 04/27/2026 17:05 | 162 | 22.58 |
| 04/27/2026 17:05 | 386 | 22.58 |
| 04/27/2026 17:05 | 295 | 22.58 |
| 04/27/2026 17:04 | 2 | 22.58 |
| 04/27/2026 17:04 | 1042 | 22.59 |
| 04/27/2026 17:04 | 284 | 22.59 |
| 04/27/2026 17:04 | 161 | 22.59 |
| 04/27/2026 17:04 | 26 | 22.60 |
| 04/27/2026 17:04 | 156 | 22.60 |
| 04/27/2026 17:04 | 170 | 22.60 |
| 04/27/2026 17:04 | 60 | 22.60 |
| 04/27/2026 17:04 | 386 | 22.60 |
| 04/27/2026 17:04 | 77 | 22.60 |
| 04/27/2026 17:03 | 73 | 22.60 |
| 04/27/2026 17:03 | 242 | 22.60 |
| 04/27/2026 17:03 | 103 | 22.60 |
| 04/27/2026 17:03 | 283 | 22.60 |
| 04/27/2026 17:03 | 194 | 22.60 |
| 04/27/2026 17:03 | 148 | 22.60 |
| 04/27/2026 17:03 | 83 | 22.60 |
| 04/27/2026 17:03 | 110 | 22.60 |
| 04/27/2026 17:03 | 282 | 22.60 |
| 04/27/2026 17:03 | 308 | 22.60 |
| 04/27/2026 17:03 | 77 | 22.60 |
| 04/27/2026 17:03 | 26 | 22.60 |
| 04/27/2026 17:03 | 188 | 22.60 |
| 04/27/2026 17:03 | 54 | 22.61 |
| 04/27/2026 17:03 | 34 | 22.61 |
| 04/27/2026 17:03 | 386 | 22.61 |
| 04/27/2026 17:03 | 86 | 22.61 |
| 04/27/2026 17:02 | 291 | 22.62 |
| 04/27/2026 17:02 | 161 | 22.62 |
| 04/27/2026 17:02 | 271 | 22.62 |
| 04/27/2026 17:02 | 115 | 22.62 |
| 04/27/2026 17:02 | 204 | 22.62 |
| 04/27/2026 17:02 | 386 | 22.62 |
| 04/27/2026 17:02 | 44 | 22.62 |
| 04/27/2026 17:02 | 256 | 22.62 |
| 04/27/2026 17:02 | 88 | 22.62 |
| 04/27/2026 17:02 | 181 | 22.62 |
| 04/27/2026 17:02 | 200 | 22.62 |
| 04/27/2026 17:02 | 307 | 22.61 |
| 04/27/2026 17:02 | 373 | 22.61 |
| 04/27/2026 17:02 | 182 | 22.61 |
| 04/27/2026 17:02 | 303 | 22.61 |
| 04/27/2026 17:02 | 151 | 22.62 |
| 04/27/2026 17:02 | 90 | 22.62 |
| 04/27/2026 17:02 | 161 | 22.62 |
| 04/27/2026 17:02 | 133 | 22.62 |
| 04/27/2026 17:02 | 386 | 22.62 |
| 04/27/2026 17:02 | 1 | 22.61 |
| 04/27/2026 17:02 | 76 | 22.61 |
| 04/27/2026 17:02 | 53 | 22.61 |
| 04/27/2026 17:02 | 257 | 22.61 |
| 04/27/2026 17:02 | 103 | 22.61 |
| 04/27/2026 17:02 | 55 | 22.61 |
| 04/27/2026 17:02 | 331 | 22.61 |
| 04/27/2026 17:02 | 48 | 22.61 |
| 04/27/2026 17:02 | 330 | 22.61 |
| 04/27/2026 17:02 | 284 | 22.61 |
| 04/27/2026 17:02 | 87 | 22.61 |
| 04/27/2026 17:02 | 550 | 22.61 |
| 04/27/2026 17:02 | 19 | 22.61 |
| 04/27/2026 17:02 | 252 | 22.61 |
| 04/27/2026 17:02 | 86 | 22.61 |
| 04/27/2026 17:02 | 54 | 22.61 |
| 04/27/2026 17:02 | 186 | 22.61 |
| 04/27/2026 17:02 | 316 | 22.61 |
| 04/27/2026 17:02 | 126 | 22.61 |
| 04/27/2026 17:01 | 75 | 22.61 |
| 04/27/2026 17:01 | 386 | 22.61 |
| 04/27/2026 17:01 | 291 | 22.61 |
| 04/27/2026 17:01 | 65 | 22.61 |
| 04/27/2026 17:01 | 96 | 22.61 |
| 04/27/2026 17:01 | 298 | 22.62 |
| 04/27/2026 17:01 | 65 | 22.61 |
| 04/27/2026 17:01 | 308 | 22.61 |
| 04/27/2026 17:01 | 306 | 22.62 |
| 04/27/2026 17:01 | 386 | 22.62 |
| 04/27/2026 17:01 | 281 | 22.62 |
| 04/27/2026 17:01 | 313 | 22.62 |
| 04/27/2026 17:01 | 86 | 22.62 |
| 04/27/2026 17:01 | 300 | 22.62 |
| 04/27/2026 17:01 | 196 | 22.63 |
| 04/27/2026 17:00 | 64 | 22.63 |
| 04/27/2026 17:00 | 270 | 22.63 |
| 04/27/2026 17:00 | 284 | 22.63 |
| 04/27/2026 17:00 | 161 | 22.63 |
| 04/27/2026 17:00 | 281 | 22.64 |
| 04/27/2026 17:00 | 300 | 22.64 |
| 04/27/2026 17:00 | 386 | 22.64 |
| 04/27/2026 17:00 | 196 | 22.64 |
| 04/27/2026 17:00 | 386 | 22.64 |
| 04/27/2026 17:00 | 71 | 22.64 |
| 04/27/2026 17:00 | 146 | 22.64 |
| 04/27/2026 17:00 | 44 | 22.64 |
| 04/27/2026 17:00 | 109 | 22.64 |
| 04/27/2026 17:00 | 170 | 22.64 |
| 04/27/2026 17:00 | 52 | 22.64 |
| 04/27/2026 17:00 | 22 | 22.65 |
| 04/27/2026 17:00 | 122 | 22.64 |
| 04/27/2026 17:00 | 4 | 22.64 |
| 04/27/2026 17:00 | 116 | 22.64 |
| 04/27/2026 17:00 | 110 | 22.64 |
| 04/27/2026 17:00 | 160 | 22.64 |
| 04/27/2026 17:00 | 90 | 22.64 |
| 04/27/2026 17:00 | 187 | 22.64 |
| 04/27/2026 17:00 | 26 | 22.64 |
| 04/27/2026 17:00 | 8 | 22.64 |
| 04/27/2026 17:00 | 30 | 22.64 |
| 04/27/2026 17:00 | 50 | 22.64 |
| 04/27/2026 17:00 | 120 | 22.64 |
| 04/27/2026 17:00 | 40 | 22.64 |
| 04/27/2026 17:00 | 63 | 22.64 |
| 04/27/2026 17:00 | 44 | 22.64 |
| 04/27/2026 17:00 | 72 | 22.64 |
| 04/27/2026 17:00 | 21 | 22.64 |
| 04/27/2026 17:00 | 40 | 22.64 |
| 04/27/2026 17:00 | 187 | 22.64 |
| 04/27/2026 17:00 | 161 | 22.64 |
| 04/27/2026 17:00 | 182 | 22.64 |
| 04/27/2026 17:00 | 386 | 22.64 |
| 04/27/2026 17:00 | 310 | 22.64 |
| 04/27/2026 16:59 | 120 | 22.64 |
| 04/27/2026 16:59 | 656 | 22.64 |
| 04/27/2026 16:59 | 55 | 22.64 |
| 04/27/2026 16:59 | 312 | 22.64 |
| 04/27/2026 16:59 | 150 | 22.64 |
| 04/27/2026 16:59 | 162 | 22.64 |
| 04/27/2026 16:58 | 189 | 22.66 |
| 04/27/2026 16:58 | 386 | 22.66 |
| 04/27/2026 16:58 | 161 | 22.65 |
| 04/27/2026 16:58 | 40 | 22.65 |
| 04/27/2026 16:58 | 76 | 22.65 |
| 04/27/2026 16:58 | 429 | 22.65 |
| 04/27/2026 16:58 | 96 | 22.64 |
| 04/27/2026 16:58 | 171 | 22.64 |
| 04/27/2026 16:58 | 386 | 22.64 |
| 04/27/2026 16:58 | 134 | 22.64 |
| 04/27/2026 16:58 | 654 | 22.65 |
| 04/27/2026 16:58 | 61 | 22.65 |
| 04/27/2026 16:58 | 38 | 22.65 |
| 04/27/2026 16:58 | 125 | 22.65 |
| 04/27/2026 16:58 | 161 | 22.65 |
| 04/27/2026 16:58 | 386 | 22.65 |
| 04/27/2026 16:58 | 268 | 22.65 |
| 04/27/2026 16:58 | 56 | 22.65 |
| 04/27/2026 16:58 | 287 | 22.65 |
| 04/27/2026 16:57 | 292 | 22.65 |
| 04/27/2026 16:57 | 418 | 22.65 |
| 04/27/2026 16:57 | 9 | 22.65 |
| 04/27/2026 16:56 | 299 | 22.66 |
| 04/27/2026 16:56 | 288 | 22.66 |
| 04/27/2026 16:56 | 148 | 22.66 |
| 04/27/2026 16:56 | 386 | 22.66 |
| 04/27/2026 16:56 | 299 | 22.66 |
| 04/27/2026 16:56 | 102 | 22.66 |
| 04/27/2026 16:56 | 228 | 22.66 |
| 04/27/2026 16:56 | 91 | 22.66 |
| 04/27/2026 16:56 | 161 | 22.66 |
| 04/27/2026 16:56 | 46 | 22.66 |
| 04/27/2026 16:56 | 262 | 22.66 |
| 04/27/2026 16:56 | 235 | 22.66 |
| 04/27/2026 16:56 | 142 | 22.65 |
| 04/27/2026 16:56 | 161 | 22.65 |
| 04/27/2026 16:56 | 296 | 22.65 |
| 04/27/2026 16:56 | 13256 | 22.64 |
| 04/27/2026 16:56 | 93 | 22.65 |
| 04/27/2026 16:56 | 485 | 22.65 |
| 04/27/2026 16:56 | 568 | 22.65 |
| 04/27/2026 16:56 | 25 | 22.65 |
| 04/27/2026 16:56 | 485 | 22.65 |
| 04/27/2026 16:56 | 72 | 22.65 |
| 04/27/2026 16:56 | 88 | 22.65 |
| 04/27/2026 16:56 | 386 | 22.64 |
| 04/27/2026 16:56 | 150 | 22.64 |
| 04/27/2026 16:56 | 270 | 22.64 |
| 04/27/2026 16:56 | 301 | 22.64 |