Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:26:31
|
Geld
16.06.2026 -
13:26:31
|
Geld Volumen |
Brief
16.06.2026 -
13:26:31
|
Brief Volumen |
|---|---|---|---|---|
|
25.89
+0.06
(
+0.23% )
|
25.88
|
502 |
25.89
|
506 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:26 | 41 | 25.89 |
| 06/16/2026 13:23 | 165 | 25.87 |
| 06/16/2026 13:23 | 80 | 25.88 |
| 06/16/2026 13:23 | 333 | 25.88 |
| 06/16/2026 13:23 | 71 | 25.89 |
| 06/16/2026 13:23 | 349 | 25.89 |
| 06/16/2026 13:23 | 80 | 25.90 |
| 06/16/2026 13:22 | 349 | 25.90 |
| 06/16/2026 13:22 | 157 | 25.90 |
| 06/16/2026 13:22 | 153 | 25.90 |
| 06/16/2026 13:17 | 63 | 25.90 |
| 06/16/2026 13:16 | 279 | 25.91 |
| 06/16/2026 13:16 | 140 | 25.91 |
| 06/16/2026 13:16 | 143 | 25.91 |
| 06/16/2026 13:16 | 188 | 25.92 |
| 06/16/2026 13:16 | 64 | 25.93 |
| 06/16/2026 13:16 | 279 | 25.93 |
| 06/16/2026 13:16 | 64 | 25.94 |
| 06/16/2026 13:16 | 187 | 25.93 |
| 06/16/2026 13:16 | 149 | 25.93 |
| 06/16/2026 13:16 | 146 | 25.93 |
| 06/16/2026 13:16 | 183 | 25.93 |
| 06/16/2026 13:16 | 163 | 25.92 |
| 06/16/2026 13:16 | 156 | 25.92 |
| 06/16/2026 13:16 | 160 | 25.92 |
| 06/16/2026 13:16 | 73 | 25.93 |
| 06/16/2026 13:16 | 147 | 25.93 |
| 06/16/2026 13:16 | 30 | 25.93 |
| 06/16/2026 13:16 | 123 | 25.94 |
| 06/16/2026 13:15 | 28 | 25.94 |
| 06/16/2026 13:15 | 40 | 25.94 |
| 06/16/2026 13:15 | 116 | 25.93 |
| 06/16/2026 13:15 | 279 | 25.94 |
| 06/16/2026 13:15 | 218 | 25.94 |
| 06/16/2026 13:15 | 165 | 25.94 |
| 06/16/2026 13:15 | 159 | 25.94 |
| 06/16/2026 13:15 | 163 | 25.94 |
| 06/16/2026 13:15 | 67 | 25.94 |
| 06/16/2026 13:15 | 118 | 25.94 |
| 06/16/2026 13:15 | 245 | 25.95 |
| 06/16/2026 13:15 | 166 | 25.95 |
| 06/16/2026 13:15 | 79 | 25.95 |
| 06/16/2026 13:15 | 146 | 25.95 |
| 06/16/2026 13:15 | 149 | 25.95 |
| 06/16/2026 13:15 | 323 | 25.95 |
| 06/16/2026 13:15 | 276 | 25.95 |
| 06/16/2026 13:15 | 319 | 25.96 |
| 06/16/2026 13:15 | 114 | 25.96 |
| 06/16/2026 13:15 | 213 | 25.96 |
| 06/16/2026 13:15 | 133 | 25.96 |
| 06/16/2026 13:15 | 390 | 25.96 |
| 06/16/2026 13:12 | 647 | 25.96 |
| 06/16/2026 13:10 | 279 | 25.95 |
| 06/16/2026 13:10 | 3 | 25.95 |
| 06/16/2026 13:10 | 69 | 25.95 |
| 06/16/2026 13:10 | 97 | 25.95 |
| 06/16/2026 13:08 | 146 | 25.96 |
| 06/16/2026 13:05 | 336 | 25.95 |
| 06/16/2026 13:05 | 194 | 25.95 |
| 06/16/2026 13:05 | 255 | 25.95 |
| 06/16/2026 13:04 | 279 | 25.94 |
| 06/16/2026 13:04 | 220 | 25.94 |
| 06/16/2026 13:04 | 446 | 25.94 |
| 06/16/2026 13:04 | 277 | 25.94 |
| 06/16/2026 13:04 | 279 | 25.94 |
| 06/16/2026 13:04 | 18 | 25.95 |
| 06/16/2026 13:04 | 244 | 25.95 |
| 06/16/2026 13:04 | 69 | 25.95 |
| 06/16/2026 13:00 | 93 | 25.96 |
| 06/16/2026 13:00 | 279 | 25.96 |
| 06/16/2026 12:59 | 120 | 25.97 |
| 06/16/2026 12:59 | 9 | 25.97 |
| 06/16/2026 12:59 | 450 | 25.97 |
| 06/16/2026 12:57 | 170 | 25.97 |
| 06/16/2026 12:57 | 172 | 25.97 |
| 06/16/2026 12:53 | 12 | 25.97 |
| 06/16/2026 12:53 | 53 | 25.97 |
| 06/16/2026 12:47 | 80 | 25.97 |
| 06/16/2026 12:45 | 101 | 25.98 |
| 06/16/2026 12:45 | 81 | 25.98 |
| 06/16/2026 12:45 | 1 | 25.98 |
| 06/16/2026 12:45 | 68 | 25.98 |
| 06/16/2026 12:40 | 163 | 25.97 |
| 06/16/2026 12:40 | 116 | 25.97 |
| 06/16/2026 12:39 | 168 | 25.98 |
| 06/16/2026 12:39 | 279 | 25.98 |
| 06/16/2026 12:37 | 267 | 25.97 |
| 06/16/2026 12:37 | 169 | 25.97 |
| 06/16/2026 12:37 | 261 | 25.96 |
| 06/16/2026 12:37 | 171 | 25.95 |
| 06/16/2026 12:37 | 279 | 25.95 |
| 06/16/2026 12:37 | 272 | 25.94 |
| 06/16/2026 12:37 | 166 | 25.94 |
| 06/16/2026 12:37 | 159 | 25.94 |
| 06/16/2026 12:37 | 163 | 25.94 |
| 06/16/2026 12:37 | 386 | 25.95 |
| 06/16/2026 12:37 | 272 | 25.95 |
| 06/16/2026 12:37 | 164 | 25.95 |
| 06/16/2026 12:37 | 146 | 25.95 |
| 06/16/2026 12:37 | 149 | 25.95 |
| 06/16/2026 12:37 | 150 | 25.95 |
| 06/16/2026 12:37 | 164 | 25.96 |
| 06/16/2026 12:37 | 132 | 25.96 |
| 06/16/2026 12:37 | 136 | 25.96 |
| 06/16/2026 12:33 | 37 | 25.98 |
| 06/16/2026 12:33 | 70 | 25.98 |
| 06/16/2026 12:32 | 279 | 25.99 |
| 06/16/2026 12:32 | 280 | 25.99 |
| 06/16/2026 12:32 | 231 | 26.00 |
| 06/16/2026 12:32 | 45 | 26.00 |
| 06/16/2026 12:32 | 166 | 26.00 |
| 06/16/2026 12:32 | 275 | 26.00 |
| 06/16/2026 12:32 | 142 | 26.00 |
| 06/16/2026 12:29 | 383 | 25.97 |
| 06/16/2026 12:29 | 149 | 25.97 |
| 06/16/2026 12:29 | 153 | 25.97 |
| 06/16/2026 12:29 | 280 | 25.97 |
| 06/16/2026 12:29 | 383 | 25.97 |
| 06/16/2026 12:29 | 279 | 25.97 |
| 06/16/2026 12:27 | 134 | 25.97 |
| 06/16/2026 12:26 | 139 | 25.98 |
| 06/16/2026 12:26 | 135 | 25.98 |
| 06/16/2026 12:25 | 275 | 26.01 |
| 06/16/2026 12:25 | 364 | 26.01 |
| 06/16/2026 12:25 | 275 | 26.01 |
| 06/16/2026 12:24 | 279 | 26.02 |
| 06/16/2026 12:24 | 18 | 26.00 |
| 06/16/2026 12:24 | 6092 | 26.00 |
| 06/16/2026 12:24 | 1 | 26.00 |
| 06/16/2026 12:24 | 62 | 26.00 |
| 06/16/2026 12:24 | 142 | 26.00 |
| 06/16/2026 12:24 | 125 | 26.00 |
| 06/16/2026 12:24 | 279 | 26.00 |
| 06/16/2026 12:22 | 150 | 26.00 |
| 06/16/2026 12:20 | 63 | 26.00 |
| 06/16/2026 12:20 | 285 | 26.00 |
| 06/16/2026 12:18 | 602 | 25.97 |
| 06/16/2026 12:17 | 2 | 25.97 |
| 06/16/2026 12:17 | 257 | 25.96 |
| 06/16/2026 12:17 | 2 | 25.98 |
| 06/16/2026 12:17 | 150 | 25.96 |
| 06/16/2026 12:15 | 44 | 25.94 |
| 06/16/2026 12:14 | 69 | 25.93 |
| 06/16/2026 12:12 | 49 | 25.93 |
| 06/16/2026 12:10 | 361 | 25.95 |
| 06/16/2026 12:10 | 269 | 25.95 |
| 06/16/2026 12:10 | 243 | 25.95 |
| 06/16/2026 12:09 | 611 | 25.93 |
| 06/16/2026 12:09 | 59 | 25.93 |
| 06/16/2026 12:09 | 109 | 25.93 |
| 06/16/2026 12:09 | 267 | 25.92 |
| 06/16/2026 12:09 | 289 | 25.92 |
| 06/16/2026 12:09 | 150 | 25.92 |
| 06/16/2026 12:09 | 279 | 25.92 |
| 06/16/2026 12:06 | 544 | 25.90 |
| 06/16/2026 12:06 | 109 | 25.90 |
| 06/16/2026 12:06 | 157 | 25.90 |
| 06/16/2026 12:06 | 187 | 25.89 |
| 06/16/2026 12:06 | 154 | 25.88 |
| 06/16/2026 12:06 | 279 | 25.88 |
| 06/16/2026 12:06 | 178 | 25.88 |
| 06/16/2026 12:06 | 186 | 25.87 |
| 06/16/2026 12:06 | 224 | 25.87 |
| 06/16/2026 12:06 | 116 | 25.88 |
| 06/16/2026 12:06 | 550 | 25.88 |
| 06/16/2026 12:06 | 267 | 25.87 |
| 06/16/2026 12:05 | 258 | 25.86 |
| 06/16/2026 12:03 | 279 | 25.86 |
| 06/16/2026 12:03 | 279 | 25.86 |
| 06/16/2026 12:03 | 163 | 25.86 |
| 06/16/2026 12:03 | 245 | 25.86 |
| 06/16/2026 12:03 | 147 | 25.86 |
| 06/16/2026 12:03 | 151 | 25.86 |
| 06/16/2026 12:03 | 132 | 25.86 |
| 06/16/2026 12:03 | 279 | 25.86 |
| 06/16/2026 12:03 | 268 | 25.86 |
| 06/16/2026 12:03 | 172 | 25.85 |
| 06/16/2026 12:03 | 325 | 25.85 |
| 06/16/2026 12:03 | 34 | 25.85 |
| 06/16/2026 12:03 | 279 | 25.85 |
| 06/16/2026 12:03 | 267 | 25.85 |
| 06/16/2026 12:03 | 2067 | 25.83 |
| 06/16/2026 12:00 | 150 | 25.84 |
| 06/16/2026 12:00 | 245 | 25.84 |
| 06/16/2026 12:00 | 150 | 25.83 |
| 06/16/2026 12:00 | 364 | 25.83 |
| 06/16/2026 12:00 | 157 | 25.83 |
| 06/16/2026 12:00 | 167 | 25.83 |
| 06/16/2026 12:00 | 162 | 25.83 |
| 06/16/2026 12:00 | 127 | 25.83 |
| 06/16/2026 12:00 | 165 | 25.84 |
| 06/16/2026 12:00 | 144 | 25.84 |
| 06/16/2026 12:00 | 148 | 25.84 |
| 06/16/2026 12:00 | 276 | 25.84 |
| 06/16/2026 12:00 | 245 | 25.84 |
| 06/16/2026 12:00 | 117 | 25.85 |
| 06/16/2026 12:00 | 65 | 25.85 |
| 06/16/2026 12:00 | 144 | 25.85 |
| 06/16/2026 11:58 | 135 | 25.85 |
| 06/16/2026 11:58 | 115 | 25.85 |
| 06/16/2026 11:57 | 50 | 25.85 |
| 06/16/2026 11:57 | 52 | 25.85 |
| 06/16/2026 11:55 | 193 | 25.86 |
| 06/16/2026 11:54 | 361 | 25.86 |
| 06/16/2026 11:53 | 262 | 25.85 |
| 06/16/2026 11:53 | 165 | 25.85 |
| 06/16/2026 11:53 | 262 | 25.85 |
| 06/16/2026 11:53 | 279 | 25.85 |
| 06/16/2026 11:53 | 201 | 25.85 |
| 06/16/2026 11:53 | 165 | 25.85 |
| 06/16/2026 11:53 | 279 | 25.85 |
| 06/16/2026 11:53 | 38 | 25.85 |
| 06/16/2026 11:53 | 432 | 25.85 |
| 06/16/2026 11:50 | 168 | 25.84 |
| 06/16/2026 11:50 | 321 | 25.85 |
| 06/16/2026 11:50 | 166 | 25.85 |
| 06/16/2026 11:50 | 165 | 25.85 |
| 06/16/2026 11:50 | 192 | 25.86 |
| 06/16/2026 11:50 | 251 | 25.87 |
| 06/16/2026 11:49 | 157 | 25.85 |
| 06/16/2026 11:49 | 459 | 25.85 |
| 06/16/2026 11:48 | 130 | 25.84 |
| 06/16/2026 11:48 | 148 | 25.84 |
| 06/16/2026 11:48 | 262 | 25.84 |
| 06/16/2026 11:48 | 358 | 25.85 |
| 06/16/2026 11:48 | 163 | 25.85 |
| 06/16/2026 11:48 | 401 | 25.85 |
| 06/16/2026 11:48 | 279 | 25.85 |
| 06/16/2026 11:48 | 262 | 25.85 |
| 06/16/2026 11:47 | 80 | 25.84 |
| 06/16/2026 11:47 | 167 | 25.84 |
| 06/16/2026 11:47 | 148 | 25.84 |
| 06/16/2026 11:47 | 150 | 25.84 |
| 06/16/2026 11:47 | 279 | 25.84 |
| 06/16/2026 11:47 | 264 | 25.84 |
| 06/16/2026 11:47 | 279 | 25.83 |
| 06/16/2026 11:45 | 34 | 25.83 |
| 06/16/2026 11:45 | 230 | 25.84 |
| 06/16/2026 11:45 | 279 | 25.84 |
| 06/16/2026 11:45 | 323 | 25.85 |
| 06/16/2026 11:45 | 163 | 25.85 |
| 06/16/2026 11:45 | 161 | 25.85 |
| 06/16/2026 11:45 | 165 | 25.85 |
| 06/16/2026 11:45 | 263 | 25.85 |
| 06/16/2026 11:45 | 279 | 25.85 |
| 06/16/2026 11:45 | 362 | 25.85 |
| 06/16/2026 11:45 | 264 | 25.85 |
| 06/16/2026 11:45 | 364 | 25.84 |
| 06/16/2026 11:44 | 245 | 25.83 |
| 06/16/2026 11:44 | 905 | 25.83 |
| 06/16/2026 11:44 | 241 | 25.84 |
| 06/16/2026 11:44 | 165 | 25.84 |
| 06/16/2026 11:44 | 279 | 25.84 |
| 06/16/2026 11:44 | 255 | 25.84 |
| 06/16/2026 11:44 | 161 | 25.83 |
| 06/16/2026 11:44 | 279 | 25.83 |
| 06/16/2026 11:44 | 257 | 25.83 |
| 06/16/2026 11:41 | 194 | 25.84 |
| 06/16/2026 11:41 | 469 | 25.84 |
| 06/16/2026 11:41 | 254 | 25.84 |
| 06/16/2026 11:41 | 279 | 25.84 |
| 06/16/2026 11:41 | 148 | 25.84 |
| 06/16/2026 11:41 | 121 | 25.84 |
| 06/16/2026 11:41 | 254 | 25.84 |
| 06/16/2026 11:41 | 135 | 25.82 |
| 06/16/2026 11:41 | 144 | 25.82 |
| 06/16/2026 11:41 | 279 | 25.82 |
| 06/16/2026 11:40 | 312 | 25.81 |
| 06/16/2026 11:40 | 158 | 25.81 |
| 06/16/2026 11:40 | 130 | 25.81 |
| 06/16/2026 11:40 | 135 | 25.80 |
| 06/16/2026 11:40 | 141 | 25.80 |
| 06/16/2026 11:40 | 279 | 25.80 |
| 06/16/2026 11:40 | 254 | 25.80 |
| 06/16/2026 11:40 | 155 | 25.79 |
| 06/16/2026 11:40 | 154 | 25.79 |
| 06/16/2026 11:40 | 279 | 25.79 |
| 06/16/2026 11:40 | 174 | 25.79 |
| 06/16/2026 11:38 | 409 | 25.80 |
| 06/16/2026 11:38 | 258 | 25.79 |
| 06/16/2026 11:38 | 384 | 25.79 |
| 06/16/2026 11:38 | 138 | 25.78 |
| 06/16/2026 11:38 | 279 | 25.77 |
| 06/16/2026 11:38 | 166 | 25.77 |
| 06/16/2026 11:38 | 133 | 25.77 |
| 06/16/2026 11:38 | 143 | 25.77 |
| 06/16/2026 11:38 | 125 | 25.77 |
| 06/16/2026 11:38 | 253 | 25.77 |
| 06/16/2026 11:38 | 152 | 25.77 |
| 06/16/2026 11:38 | 258 | 25.76 |
| 06/16/2026 11:38 | 258 | 25.76 |
| 06/16/2026 11:38 | 184 | 25.76 |
| 06/16/2026 11:38 | 109 | 25.76 |
| 06/16/2026 11:38 | 279 | 25.76 |
| 06/16/2026 11:38 | 213 | 25.76 |
| 06/16/2026 11:38 | 20 | 25.76 |
| 06/16/2026 11:37 | 132 | 25.76 |
| 06/16/2026 11:37 | 138 | 25.75 |
| 06/16/2026 11:37 | 68 | 25.75 |
| 06/16/2026 11:37 | 68 | 25.75 |
| 06/16/2026 11:37 | 169 | 25.75 |
| 06/16/2026 11:37 | 150 | 25.75 |
| 06/16/2026 11:37 | 279 | 25.75 |
| 06/16/2026 11:37 | 111 | 25.76 |
| 06/16/2026 11:37 | 135 | 25.76 |
| 06/16/2026 11:37 | 126 | 25.76 |
| 06/16/2026 11:37 | 388 | 25.76 |
| 06/16/2026 11:37 | 233 | 25.76 |
| 06/16/2026 11:37 | 279 | 25.76 |
| 06/16/2026 11:37 | 262 | 25.76 |
| 06/16/2026 11:37 | 26 | 25.75 |
| 06/16/2026 11:37 | 114 | 25.75 |
| 06/16/2026 11:37 | 122 | 25.75 |
| 06/16/2026 11:37 | 38 | 25.75 |
| 06/16/2026 11:37 | 146 | 25.74 |
| 06/16/2026 11:37 | 279 | 25.74 |
| 06/16/2026 11:37 | 261 | 25.74 |
| 06/16/2026 11:37 | 279 | 25.73 |
| 06/16/2026 11:37 | 13 | 25.73 |
| 06/16/2026 11:37 | 133 | 25.73 |
| 06/16/2026 11:37 | 1064 | 25.74 |
| 06/16/2026 11:37 | 241 | 25.75 |
| 06/16/2026 11:37 | 262 | 25.75 |
| 06/16/2026 11:37 | 279 | 25.74 |
| 06/16/2026 11:37 | 279 | 25.74 |
| 06/16/2026 11:37 | 261 | 25.74 |
| 06/16/2026 11:36 | 97 | 25.74 |
| 06/16/2026 11:36 | 137 | 25.74 |
| 06/16/2026 11:36 | 227 | 25.74 |
| 06/16/2026 11:36 | 279 | 25.74 |
| 06/16/2026 11:36 | 500 | 25.74 |
| 06/16/2026 11:36 | 163 | 25.74 |
| 06/16/2026 11:36 | 72 | 25.74 |
| 06/16/2026 11:36 | 220 | 25.74 |
| 06/16/2026 11:36 | 63 | 25.75 |
| 06/16/2026 11:36 | 136 | 25.76 |
| 06/16/2026 11:36 | 111 | 25.76 |
| 06/16/2026 11:36 | 135 | 25.76 |
| 06/16/2026 11:36 | 279 | 25.76 |
| 06/16/2026 11:36 | 262 | 25.76 |
| 06/16/2026 11:36 | 392 | 25.76 |
| 06/16/2026 11:36 | 262 | 25.76 |
| 06/16/2026 11:36 | 190 | 25.75 |
| 06/16/2026 11:36 | 77 | 25.75 |
| 06/16/2026 11:36 | 279 | 25.75 |
| 06/16/2026 11:36 | 163 | 25.76 |
| 06/16/2026 11:36 | 111 | 25.76 |
| 06/16/2026 11:36 | 135 | 25.76 |
| 06/16/2026 11:36 | 214 | 25.76 |
| 06/16/2026 11:36 | 395 | 25.76 |
| 06/16/2026 11:36 | 263 | 25.76 |
| 06/16/2026 11:36 | 122 | 25.75 |
| 06/16/2026 11:36 | 149 | 25.75 |
| 06/16/2026 11:36 | 150 | 25.75 |
| 06/16/2026 11:36 | 279 | 25.75 |
| 06/16/2026 11:36 | 579 | 25.75 |
| 06/16/2026 11:36 | 262 | 25.75 |
| 06/16/2026 11:36 | 77 | 25.74 |
| 06/16/2026 11:36 | 279 | 25.74 |
| 06/16/2026 11:36 | 16 | 25.75 |
| 06/16/2026 11:36 | 141 | 25.75 |
| 06/16/2026 11:36 | 69 | 25.74 |
| 06/16/2026 11:36 | 32 | 25.75 |
| 06/16/2026 11:32 | 244 | 25.75 |
| 06/16/2026 11:30 | 378 | 25.76 |
| 06/16/2026 11:29 | 54 | 25.75 |
| 06/16/2026 11:27 | 32 | 25.75 |
| 06/16/2026 11:27 | 279 | 25.75 |
| 06/16/2026 11:25 | 43 | 25.76 |
| 06/16/2026 11:22 | 279 | 25.75 |
| 06/16/2026 11:22 | 15 | 25.74 |
| 06/16/2026 11:22 | 166 | 25.74 |
| 06/16/2026 11:22 | 134 | 25.74 |
| 06/16/2026 11:22 | 163 | 25.74 |
| 06/16/2026 11:22 | 279 | 25.75 |
| 06/16/2026 11:22 | 173 | 25.75 |
| 06/16/2026 11:22 | 122 | 25.75 |
| 06/16/2026 11:22 | 271 | 25.75 |
| 06/16/2026 11:22 | 149 | 25.75 |
| 06/16/2026 11:22 | 130 | 25.75 |
| 06/16/2026 11:22 | 210 | 25.76 |
| 06/16/2026 11:22 | 127 | 25.76 |
| 06/16/2026 11:22 | 255 | 25.76 |
| 06/16/2026 11:21 | 152 | 25.77 |
| 06/16/2026 11:18 | 1 | 25.77 |
| 06/16/2026 11:16 | 100 | 25.78 |
| 06/16/2026 11:13 | 244 | 25.78 |
| 06/16/2026 11:13 | 6 | 25.78 |
| 06/16/2026 11:11 | 32 | 25.76 |
| 06/16/2026 11:09 | 76 | 25.79 |
| 06/16/2026 11:09 | 150 | 25.79 |
| 06/16/2026 11:09 | 165 | 25.79 |
| 06/16/2026 11:09 | 72 | 25.79 |
| 06/16/2026 11:09 | 379 | 25.79 |
| 06/16/2026 11:09 | 425 | 25.79 |
| 06/16/2026 11:07 | 121 | 25.78 |
| 06/16/2026 11:07 | 133 | 25.78 |
| 06/16/2026 11:07 | 279 | 25.78 |
| 06/16/2026 11:06 | 43 | 25.78 |
| 06/16/2026 11:06 | 121 | 25.78 |
| 06/16/2026 11:06 | 275 | 25.78 |
| 06/16/2026 11:06 | 123 | 25.77 |
| 06/16/2026 11:05 | 205 | 25.77 |
| 06/16/2026 11:05 | 426 | 25.77 |
| 06/16/2026 11:05 | 105 | 25.77 |
| 06/16/2026 11:05 | 51 | 25.77 |
| 06/16/2026 11:05 | 101 | 25.77 |
| 06/16/2026 11:05 | 93 | 25.76 |
| 06/16/2026 11:05 | 241 | 25.76 |
| 06/16/2026 11:05 | 150 | 25.76 |
| 06/16/2026 11:05 | 135 | 25.76 |
| 06/16/2026 11:00 | 199 | 25.77 |
| 06/16/2026 10:58 | 396 | 25.78 |
| 06/16/2026 10:58 | 125 | 25.77 |
| 06/16/2026 10:58 | 229 | 25.77 |
| 06/16/2026 10:58 | 19 | 25.77 |
| 06/16/2026 10:58 | 152 | 25.77 |
| 06/16/2026 10:57 | 27 | 25.76 |
| 06/16/2026 10:57 | 98 | 25.76 |
| 06/16/2026 10:57 | 143 | 25.77 |
| 06/16/2026 10:57 | 152 | 25.78 |
| 06/16/2026 10:55 | 131 | 25.77 |
| 06/16/2026 10:52 | 127 | 25.78 |
| 06/16/2026 10:52 | 111 | 25.77 |
| 06/16/2026 10:52 | 20 | 25.77 |
| 06/16/2026 10:52 | 85 | 25.77 |
| 06/16/2026 10:52 | 20 | 25.77 |
| 06/16/2026 10:50 | 201 | 25.75 |
| 06/16/2026 10:50 | 122 | 25.75 |
| 06/16/2026 10:49 | 90 | 25.75 |
| 06/16/2026 10:49 | 46 | 25.75 |
| 06/16/2026 10:49 | 121 | 25.75 |
| 06/16/2026 10:49 | 146 | 25.76 |
| 06/16/2026 10:49 | 120 | 25.76 |
| 06/16/2026 10:47 | 165 | 25.75 |
| 06/16/2026 10:47 | 468 | 25.75 |
| 06/16/2026 10:47 | 232 | 25.75 |
| 06/16/2026 10:47 | 13 | 25.75 |
| 06/16/2026 10:46 | 80 | 25.76 |
| 06/16/2026 10:46 | 145 | 25.76 |
| 06/16/2026 10:46 | 109 | 25.76 |
| 06/16/2026 10:46 | 113 | 25.76 |
| 06/16/2026 10:46 | 222 | 25.76 |
| 06/16/2026 10:46 | 77 | 25.75 |
| 06/16/2026 10:46 | 24 | 25.75 |
| 06/16/2026 10:45 | 62 | 25.74 |
| 06/16/2026 10:45 | 83 | 25.74 |
| 06/16/2026 10:45 | 106 | 25.74 |
| 06/16/2026 10:45 | 140 | 25.74 |
| 06/16/2026 10:45 | 150 | 25.73 |
| 06/16/2026 10:45 | 279 | 25.73 |
| 06/16/2026 10:45 | 378 | 25.73 |
| 06/16/2026 10:45 | 224 | 25.73 |
| 06/16/2026 10:44 | 68 | 25.73 |
| 06/16/2026 10:44 | 1 | 25.72 |
| 06/16/2026 10:44 | 4 | 25.72 |
| 06/16/2026 10:42 | 15 | 25.73 |
| 06/16/2026 10:42 | 139 | 25.75 |
| 06/16/2026 10:40 | 32 | 25.75 |
| 06/16/2026 10:38 | 139 | 25.75 |
| 06/16/2026 10:37 | 223 | 25.74 |
| 06/16/2026 10:35 | 142 | 25.75 |
| 06/16/2026 10:35 | 163 | 25.75 |
| 06/16/2026 10:35 | 11 | 25.75 |
| 06/16/2026 10:35 | 99 | 25.75 |
| 06/16/2026 10:35 | 23 | 25.75 |
| 06/16/2026 10:35 | 122 | 25.75 |
| 06/16/2026 10:35 | 111 | 25.76 |
| 06/16/2026 10:35 | 60 | 25.76 |
| 06/16/2026 10:35 | 32 | 25.76 |
| 06/16/2026 10:35 | 43 | 25.76 |
| 06/16/2026 10:35 | 129 | 25.77 |
| 06/16/2026 10:35 | 38 | 25.78 |
| 06/16/2026 10:35 | 150 | 25.78 |
| 06/16/2026 10:35 | 223 | 25.77 |
| 06/16/2026 10:35 | 312 | 25.77 |
| 06/16/2026 10:35 | 19 | 25.77 |
| 06/16/2026 10:35 | 125 | 25.77 |
| 06/16/2026 10:35 | 231 | 25.77 |
| 06/16/2026 10:35 | 130 | 25.77 |
| 06/16/2026 10:35 | 152 | 25.77 |
| 06/16/2026 10:35 | 745 | 25.78 |
| 06/16/2026 10:34 | 73 | 25.77 |
| 06/16/2026 10:34 | 125 | 25.77 |
| 06/16/2026 10:34 | 152 | 25.77 |
| 06/16/2026 10:34 | 150 | 25.77 |
| 06/16/2026 10:32 | 47 | 25.80 |
| 06/16/2026 10:32 | 12 | 25.80 |
| 06/16/2026 10:31 | 72 | 25.82 |
| 06/16/2026 10:31 | 218 | 25.82 |
| 06/16/2026 10:30 | 126 | 25.86 |
| 06/16/2026 10:30 | 265 | 25.85 |
| 06/16/2026 10:30 | 126 | 25.85 |
| 06/16/2026 10:30 | 125 | 25.84 |
| 06/16/2026 10:30 | 132 | 25.83 |
| 06/16/2026 10:30 | 175 | 25.83 |
| 06/16/2026 10:29 | 144 | 25.84 |
| 06/16/2026 10:29 | 196 | 25.84 |
| 06/16/2026 10:29 | 223 | 25.84 |
| 06/16/2026 10:29 | 164 | 25.85 |
| 06/16/2026 10:29 | 223 | 25.85 |
| 06/16/2026 10:29 | 174 | 25.85 |
| 06/16/2026 10:29 | 135 | 25.85 |
| 06/16/2026 10:29 | 229 | 25.85 |
| 06/16/2026 10:29 | 229 | 25.85 |
| 06/16/2026 10:29 | 165 | 25.85 |
| 06/16/2026 10:28 | 511 | 25.84 |
| 06/16/2026 10:28 | 169 | 25.85 |
| 06/16/2026 10:28 | 135 | 25.85 |
| 06/16/2026 10:28 | 165 | 25.85 |
| 06/16/2026 10:28 | 223 | 25.85 |
| 06/16/2026 10:28 | 223 | 25.85 |
| 06/16/2026 10:28 | 165 | 25.86 |
| 06/16/2026 10:28 | 144 | 25.85 |
| 06/16/2026 10:27 | 10 | 25.84 |
| 06/16/2026 10:26 | 434 | 25.84 |
| 06/16/2026 10:26 | 204 | 25.84 |
| 06/16/2026 10:26 | 126 | 25.84 |
| 06/16/2026 10:26 | 170 | 25.83 |
| 06/16/2026 10:25 | 27 | 25.82 |
| 06/16/2026 10:25 | 30 | 25.82 |
| 06/16/2026 10:24 | 106 | 25.82 |
| 06/16/2026 10:24 | 208 | 25.82 |
| 06/16/2026 10:24 | 15 | 25.82 |
| 06/16/2026 10:22 | 216 | 25.80 |
| 06/16/2026 10:22 | 139 | 25.81 |
| 06/16/2026 10:22 | 1000 | 25.80 |
| 06/16/2026 10:22 | 223 | 25.81 |
| 06/16/2026 10:22 | 223 | 25.82 |
| 06/16/2026 10:21 | 223 | 25.81 |
| 06/16/2026 10:19 | 44 | 25.80 |
| 06/16/2026 10:19 | 179 | 25.80 |
| 06/16/2026 10:17 | 233 | 25.78 |
| 06/16/2026 10:17 | 118 | 25.78 |
| 06/16/2026 10:16 | 169 | 25.78 |
| 06/16/2026 10:16 | 138 | 25.78 |
| 06/16/2026 10:16 | 150 | 25.78 |
| 06/16/2026 10:15 | 135 | 25.79 |
| 06/16/2026 10:15 | 139 | 25.78 |
| 06/16/2026 10:13 | 136 | 25.81 |
| 06/16/2026 10:12 | 249 | 25.81 |
| 06/16/2026 10:12 | 292 | 25.81 |
| 06/16/2026 10:12 | 127 | 25.81 |
| 06/16/2026 10:12 | 93 | 25.81 |
| 06/16/2026 10:12 | 119 | 25.81 |
| 06/16/2026 10:11 | 133 | 25.84 |
| 06/16/2026 10:10 | 227 | 25.85 |
| 06/16/2026 10:09 | 106 | 25.83 |
| 06/16/2026 10:09 | 223 | 25.83 |
| 06/16/2026 10:09 | 122 | 25.84 |
| 06/16/2026 10:09 | 230 | 25.86 |
| 06/16/2026 10:09 | 17 | 25.86 |
| 06/16/2026 10:08 | 112 | 25.86 |
| 06/16/2026 10:08 | 127 | 25.86 |
| 06/16/2026 10:08 | 223 | 25.86 |
| 06/16/2026 10:07 | 3818 | 25.86 |
| 06/16/2026 10:07 | 223 | 25.87 |
| 06/16/2026 10:07 | 393 | 25.87 |
| 06/16/2026 10:04 | 248 | 25.84 |
| 06/16/2026 10:04 | 150 | 25.84 |
| 06/16/2026 10:04 | 212 | 25.83 |
| 06/16/2026 10:03 | 104 | 25.87 |
| 06/16/2026 10:02 | 243 | 25.89 |
| 06/16/2026 10:02 | 223 | 25.89 |
| 06/16/2026 10:01 | 223 | 25.89 |
| 06/16/2026 10:01 | 123 | 25.88 |
| 06/16/2026 10:00 | 12 | 25.86 |
| 06/16/2026 10:00 | 75 | 25.86 |
| 06/16/2026 10:00 | 223 | 25.86 |
| 06/16/2026 10:00 | 125 | 25.90 |
| 06/16/2026 10:00 | 143 | 25.91 |
| 06/16/2026 10:00 | 278 | 25.91 |
| 06/16/2026 10:00 | 223 | 25.91 |
| 06/16/2026 10:00 | 242 | 25.91 |
| 06/16/2026 10:00 | 96 | 25.90 |
| 06/16/2026 10:00 | 322 | 25.90 |
| 06/16/2026 09:57 | 223 | 25.88 |
| 06/16/2026 09:55 | 270 | 25.88 |
| 06/16/2026 09:55 | 150 | 25.88 |
| 06/16/2026 09:55 | 132 | 25.89 |
| 06/16/2026 09:54 | 47 | 25.90 |
| 06/16/2026 09:54 | 157 | 25.90 |
| 06/16/2026 09:53 | 197 | 25.90 |
| 06/16/2026 09:53 | 223 | 25.90 |
| 06/16/2026 09:53 | 223 | 25.88 |
| 06/16/2026 09:53 | 116 | 25.87 |
| 06/16/2026 09:53 | 15 | 25.88 |
| 06/16/2026 09:53 | 123 | 25.87 |
| 06/16/2026 09:53 | 95 | 25.87 |
| 06/16/2026 09:53 | 163 | 25.87 |
| 06/16/2026 09:53 | 234 | 25.87 |
| 06/16/2026 09:53 | 120 | 25.87 |
| 06/16/2026 09:53 | 137 | 25.87 |
| 06/16/2026 09:53 | 107 | 25.88 |
| 06/16/2026 09:53 | 173 | 25.88 |
| 06/16/2026 09:53 | 739 | 25.88 |
| 06/16/2026 09:53 | 234 | 25.88 |
| 06/16/2026 09:53 | 254 | 25.88 |
| 06/16/2026 09:53 | 154 | 25.88 |
| 06/16/2026 09:53 | 245 | 25.89 |
| 06/16/2026 09:53 | 223 | 25.90 |
| 06/16/2026 09:53 | 120 | 25.89 |
| 06/16/2026 09:53 | 223 | 25.89 |
| 06/16/2026 09:52 | 163 | 25.89 |
| 06/16/2026 09:52 | 173 | 25.89 |
| 06/16/2026 09:52 | 2 | 25.89 |
| 06/16/2026 09:50 | 223 | 25.90 |
| 06/16/2026 09:48 | 104 | 25.90 |
| 06/16/2026 09:48 | 223 | 25.90 |
| 06/16/2026 09:47 | 223 | 25.91 |
| 06/16/2026 09:46 | 212 | 25.91 |
| 06/16/2026 09:46 | 84 | 25.91 |
| 06/16/2026 09:46 | 107 | 25.91 |
| 06/16/2026 09:46 | 126 | 25.88 |
| 06/16/2026 09:46 | 212 | 25.88 |
| 06/16/2026 09:46 | 210 | 25.88 |
| 06/16/2026 09:46 | 26 | 25.88 |
| 06/16/2026 09:46 | 64 | 25.88 |
| 06/16/2026 09:46 | 115 | 25.88 |
| 06/16/2026 09:46 | 231 | 25.88 |
| 06/16/2026 09:46 | 219 | 25.86 |
| 06/16/2026 09:44 | 69 | 25.86 |
| 06/16/2026 09:44 | 73 | 25.85 |
| 06/16/2026 09:44 | 229 | 25.84 |
| 06/16/2026 09:44 | 96 | 25.83 |
| 06/16/2026 09:44 | 226 | 25.83 |
| 06/16/2026 09:44 | 121 | 25.83 |
| 06/16/2026 09:44 | 268 | 25.84 |
| 06/16/2026 09:44 | 547 | 25.85 |
| 06/16/2026 09:43 | 74 | 25.87 |
| 06/16/2026 09:43 | 540 | 25.87 |
| 06/16/2026 09:43 | 102 | 25.87 |
| 06/16/2026 09:36 | 409 | 25.83 |
| 06/16/2026 09:35 | 71 | 25.83 |
| 06/16/2026 09:35 | 150 | 25.83 |
| 06/16/2026 09:34 | 83 | 25.84 |
| 06/16/2026 09:34 | 68 | 25.84 |
| 06/16/2026 09:34 | 1168 | 25.82 |
| 06/16/2026 09:34 | 229 | 25.82 |
| 06/16/2026 09:34 | 261 | 25.82 |
| 06/16/2026 09:34 | 84 | 25.82 |
| 06/16/2026 09:34 | 150 | 25.82 |
| 06/16/2026 09:34 | 108 | 25.82 |
| 06/16/2026 09:33 | 175 | 25.85 |
| 06/16/2026 09:32 | 114 | 25.87 |
| 06/16/2026 09:32 | 70 | 25.87 |
| 06/16/2026 09:32 | 1205 | 25.85 |
| 06/16/2026 09:32 | 229 | 25.85 |
| 06/16/2026 09:32 | 150 | 25.85 |
| 06/16/2026 09:32 | 293 | 25.85 |
| 06/16/2026 09:32 | 123 | 25.85 |
| 06/16/2026 09:32 | 114 | 25.88 |
| 06/16/2026 09:32 | 229 | 25.88 |
| 06/16/2026 09:32 | 90 | 25.88 |
| 06/16/2026 09:32 | 200 | 25.88 |
| 06/16/2026 09:32 | 115 | 25.88 |
| 06/16/2026 09:32 | 164 | 25.88 |
| 06/16/2026 09:32 | 68 | 25.88 |
| 06/16/2026 09:31 | 261 | 25.87 |
| 06/16/2026 09:31 | 208 | 25.87 |
| 06/16/2026 09:29 | 19 | 25.90 |
| 06/16/2026 09:29 | 118 | 25.90 |
| 06/16/2026 09:29 | 67 | 25.89 |
| 06/16/2026 09:29 | 150 | 25.89 |
| 06/16/2026 09:29 | 82 | 25.89 |
| 06/16/2026 09:29 | 105 | 25.89 |
| 06/16/2026 09:29 | 198 | 25.87 |
| 06/16/2026 09:29 | 80 | 25.87 |
| 06/16/2026 09:29 | 72 | 25.87 |
| 06/16/2026 09:29 | 102 | 25.87 |
| 06/16/2026 09:28 | 385 | 25.88 |
| 06/16/2026 09:28 | 168 | 25.88 |
| 06/16/2026 09:28 | 201 | 25.88 |
| 06/16/2026 09:28 | 90 | 25.88 |
| 06/16/2026 09:28 | 115 | 25.88 |
| 06/16/2026 09:28 | 261 | 25.88 |
| 06/16/2026 09:28 | 150 | 25.88 |
| 06/16/2026 09:28 | 130 | 25.89 |
| 06/16/2026 09:28 | 92 | 25.90 |
| 06/16/2026 09:28 | 233 | 25.90 |
| 06/16/2026 09:28 | 118 | 25.90 |
| 06/16/2026 09:28 | 255 | 25.91 |
| 06/16/2026 09:28 | 84 | 25.91 |
| 06/16/2026 09:28 | 107 | 25.91 |
| 06/16/2026 09:28 | 150 | 25.91 |
| 06/16/2026 09:27 | 115 | 25.88 |
| 06/16/2026 09:27 | 115 | 25.88 |
| 06/16/2026 09:27 | 54 | 25.88 |
| 06/16/2026 09:27 | 115 | 25.88 |
| 06/16/2026 09:27 | 211 | 25.87 |
| 06/16/2026 09:27 | 82 | 25.87 |
| 06/16/2026 09:27 | 169 | 25.87 |
| 06/16/2026 09:27 | 80 | 25.87 |
| 06/16/2026 09:27 | 150 | 25.87 |
| 06/16/2026 09:27 | 102 | 25.87 |
| 06/16/2026 09:27 | 229 | 25.86 |
| 06/16/2026 09:27 | 113 | 25.86 |
| 06/16/2026 09:27 | 88 | 25.86 |
| 06/16/2026 09:27 | 164 | 25.86 |
| 06/16/2026 09:26 | 13 | 25.84 |
| 06/16/2026 09:24 | 150 | 25.83 |
| 06/16/2026 09:23 | 51 | 25.86 |
| 06/16/2026 09:23 | 113 | 25.86 |
| 06/16/2026 09:23 | 84 | 25.82 |
| 06/16/2026 09:23 | 150 | 25.82 |
| 06/16/2026 09:23 | 108 | 25.82 |
| 06/16/2026 09:23 | 228 | 25.84 |
| 06/16/2026 09:23 | 44 | 25.84 |
| 06/16/2026 09:23 | 50 | 25.84 |
| 06/16/2026 09:23 | 57 | 25.84 |
| 06/16/2026 09:23 | 68 | 25.84 |
| 06/16/2026 09:21 | 52 | 25.86 |
| 06/16/2026 09:21 | 167 | 25.87 |
| 06/16/2026 09:20 | 48 | 25.86 |
| 06/16/2026 09:20 | 150 | 25.86 |
| 06/16/2026 09:19 | 90 | 25.88 |
| 06/16/2026 09:19 | 115 | 25.88 |
| 06/16/2026 09:19 | 30 | 25.89 |
| 06/16/2026 09:19 | 174 | 25.89 |
| 06/16/2026 09:19 | 236 | 25.89 |
| 06/16/2026 09:19 | 82 | 25.89 |
| 06/16/2026 09:19 | 105 | 25.89 |
| 06/16/2026 09:19 | 163 | 25.90 |
| 06/16/2026 09:19 | 230 | 25.90 |
| 06/16/2026 09:19 | 472 | 25.90 |
| 06/16/2026 09:19 | 92 | 25.90 |
| 06/16/2026 09:19 | 118 | 25.90 |
| 06/16/2026 09:19 | 229 | 25.95 |
| 06/16/2026 09:19 | 87 | 25.95 |
| 06/16/2026 09:19 | 227 | 25.95 |
| 06/16/2026 09:19 | 112 | 25.95 |
| 06/16/2026 09:18 | 87 | 25.96 |
| 06/16/2026 09:18 | 79 | 25.96 |
| 06/16/2026 09:18 | 101 | 25.96 |
| 06/16/2026 09:18 | 87 | 25.95 |
| 06/16/2026 09:18 | 112 | 25.95 |
| 06/16/2026 09:18 | 87 | 25.95 |
| 06/16/2026 09:18 | 54 | 25.95 |
| 06/16/2026 09:18 | 32 | 25.95 |
| 06/16/2026 09:18 | 112 | 25.95 |
| 06/16/2026 09:18 | 122 | 25.94 |
| 06/16/2026 09:18 | 96 | 25.94 |
| 06/16/2026 09:18 | 87 | 25.94 |
| 06/16/2026 09:18 | 122 | 25.94 |
| 06/16/2026 09:17 | 17 | 25.94 |
| 06/16/2026 09:17 | 49 | 25.94 |
| 06/16/2026 09:17 | 47 | 25.94 |
| 06/16/2026 09:16 | 84 | 25.94 |
| 06/16/2026 09:16 | 96 | 25.94 |
| 06/16/2026 09:16 | 122 | 25.94 |
| 06/16/2026 09:16 | 94 | 25.92 |
| 06/16/2026 09:16 | 229 | 25.92 |
| 06/16/2026 09:16 | 120 | 25.92 |
| 06/16/2026 09:15 | 115 | 25.88 |
| 06/16/2026 09:15 | 115 | 25.88 |
| 06/16/2026 09:15 | 48 | 25.89 |
| 06/16/2026 09:15 | 64 | 25.89 |
| 06/16/2026 09:15 | 14 | 25.91 |
| 06/16/2026 09:15 | 173 | 25.91 |
| 06/16/2026 09:15 | 150 | 25.91 |
| 06/16/2026 09:15 | 66 | 25.91 |
| 06/16/2026 09:15 | 79 | 25.91 |
| 06/16/2026 09:15 | 317 | 25.92 |
| 06/16/2026 09:15 | 1098 | 25.92 |
| 06/16/2026 09:15 | 74 | 25.92 |
| 06/16/2026 09:15 | 89 | 25.92 |
| 06/16/2026 09:14 | 812 | 25.93 |
| 06/16/2026 09:14 | 81 | 25.93 |
| 06/16/2026 09:14 | 194 | 25.93 |
| 06/16/2026 09:14 | 82 | 25.93 |
| 06/16/2026 09:14 | 96 | 25.94 |
| 06/16/2026 09:14 | 150 | 25.94 |
| 06/16/2026 09:14 | 109 | 25.94 |
| 06/16/2026 09:14 | 87 | 25.95 |
| 06/16/2026 09:14 | 99 | 25.95 |
| 06/16/2026 09:14 | 127 | 25.95 |
| 06/16/2026 09:14 | 127 | 25.96 |
| 06/16/2026 09:10 | 111 | 25.95 |
| 06/16/2026 09:10 | 150 | 25.96 |
| 06/16/2026 09:10 | 90 | 25.96 |
| 06/16/2026 09:09 | 96 | 25.95 |
| 06/16/2026 09:09 | 150 | 25.96 |
| 06/16/2026 09:09 | 56 | 25.96 |
| 06/16/2026 09:08 | 87 | 25.99 |
| 06/16/2026 09:08 | 226 | 25.98 |
| 06/16/2026 09:08 | 235 | 25.97 |
| 06/16/2026 09:08 | 85 | 25.97 |
| 06/16/2026 09:08 | 196 | 25.96 |
| 06/16/2026 09:08 | 69 | 25.96 |
| 06/16/2026 09:03 | 2000 | 25.94 |
| 06/16/2026 09:03 | 52 | 25.96 |
| 06/16/2026 09:03 | 62 | 25.96 |
| 06/16/2026 09:03 | 210 | 25.96 |
| 06/16/2026 09:03 | 124 | 25.96 |
| 06/16/2026 09:03 | 71 | 25.97 |
| 06/16/2026 09:03 | 59 | 25.97 |
| 06/16/2026 09:03 | 217 | 25.97 |
| 06/16/2026 09:03 | 332 | 25.97 |
| 06/16/2026 09:03 | 127 | 25.98 |
| 06/16/2026 09:03 | 207 | 25.98 |
| 06/16/2026 09:03 | 13 | 26.00 |
| 06/16/2026 09:03 | 1176 | 26.00 |
| 06/16/2026 09:03 | 824 | 26.00 |
| 06/16/2026 09:01 | 324 | 25.90 |
| 06/16/2026 09:01 | 52 | 25.92 |
| 06/16/2026 09:01 | 676 | 25.91 |
| 06/16/2026 09:01 | 324 | 25.91 |
| 06/16/2026 09:00 | 245 | 25.90 |
| 06/16/2026 09:00 | 31 | 25.90 |
| 06/16/2026 09:00 | 42 | 25.90 |
| 06/16/2026 09:00 | 97 | 25.89 |
| 06/16/2026 09:00 | 1213 | 25.89 |
| 06/16/2026 09:00 | 7 | 25.89 |
| 06/16/2026 09:00 | 741 | 25.86 |
| 06/16/2026 09:00 | 223 | 25.83 |
| 06/16/2026 09:00 | 9 | 25.83 |
| 06/16/2026 09:00 | 226 | 25.84 |
| 06/16/2026 09:00 | 8 | 25.84 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 102 | 25.82 |
| 06/16/2026 09:00 | 93 | 25.82 |
| 06/16/2026 09:00 | 25 | 25.82 |
| 06/16/2026 09:00 | 4 | 25.82 |
| 06/16/2026 09:00 | 175 | 25.82 |
| 06/16/2026 09:00 | 217 | 25.82 |
| 06/16/2026 09:00 | 9 | 25.82 |
| 06/16/2026 09:00 | 243 | 25.82 |
| 06/16/2026 09:00 | 14 | 25.82 |
| 06/16/2026 09:00 | 226 | 25.82 |
| 06/16/2026 09:00 | 211 | 25.82 |
| 06/16/2026 09:00 | 75 | 25.82 |
| 06/16/2026 09:00 | 390 | 25.82 |
| 06/16/2026 09:00 | 308 | 25.82 |
| 06/16/2026 09:00 | 391 | 25.82 |
| 06/16/2026 09:00 | 5 | 25.82 |
| 06/16/2026 09:00 | 8 | 25.82 |
| 06/16/2026 09:00 | 18 | 25.82 |
| 06/16/2026 09:00 | 111 | 25.82 |
| 06/16/2026 09:00 | 188 | 25.82 |
| 06/16/2026 09:00 | 812 | 25.82 |
| 06/16/2026 09:00 | 43 | 25.82 |
| 06/16/2026 09:00 | 43 | 25.82 |
| 06/16/2026 09:00 | 43 | 25.82 |
| 06/16/2026 09:00 | 17 | 25.82 |
| 06/16/2026 09:00 | 26 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 578 | 25.82 |
| 06/16/2026 09:00 | 221 | 25.82 |
| 06/16/2026 09:00 | 177 | 25.82 |
| 06/16/2026 09:00 | 321 | 25.82 |
| 06/16/2026 09:00 | 3 | 25.82 |
| 06/16/2026 09:00 | 75 | 25.82 |
| 06/16/2026 09:00 | 259 | 25.82 |
| 06/16/2026 09:00 | 72 | 25.82 |
| 06/16/2026 09:00 | 8 | 25.82 |
| 06/16/2026 09:00 | 365 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 172 | 25.82 |
| 06/16/2026 09:00 | 467 | 25.82 |
| 06/16/2026 09:00 | 105 | 25.82 |
| 06/16/2026 09:00 | 61 | 25.82 |
| 06/16/2026 09:00 | 85 | 25.82 |
| 06/16/2026 09:00 | 3 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 30 | 25.82 |
| 06/16/2026 09:00 | 50 | 25.82 |
| 06/16/2026 09:00 | 20 | 25.82 |
| 06/16/2026 09:00 | 102 | 25.82 |
| 06/16/2026 09:00 | 463 | 25.82 |
| 06/16/2026 09:00 | 402 | 25.82 |
| 06/16/2026 09:00 | 290 | 25.82 |
| 06/16/2026 09:00 | 366 | 25.82 |
| 06/16/2026 09:00 | 148 | 25.82 |
| 06/16/2026 09:00 | 43 | 25.82 |
| 06/16/2026 09:00 | 473 | 25.82 |
| 06/16/2026 09:00 | 59 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 79 | 25.82 |
| 06/16/2026 09:00 | 101 | 25.82 |
| 06/16/2026 09:00 | 65 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 18 | 25.82 |
| 06/16/2026 09:00 | 11 | 25.82 |
| 06/16/2026 09:00 | 3 | 25.82 |
| 06/16/2026 09:00 | 37 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 3 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 2 | 25.82 |
| 06/16/2026 09:00 | 300 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 5 | 25.82 |
| 06/16/2026 09:00 | 4 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 1 | 25.82 |
| 06/16/2026 09:00 | 44 | 25.82 |
| 06/16/2026 09:00 | 50 | 25.82 |