Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:54:08
|
Geld
16.09.2026 -
09:54:08
|
Geld Volumen |
Brief
16.09.2026 -
09:54:08
|
Brief Volumen |
|---|---|---|---|---|
|
22.02
+0.02
(
+0.09% )
|
22.02
|
1'445 |
22.03
|
433 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:54 | 16947 | 22.03 |
| 09/16/2026 09:54 | 19 | 22.02 |
| 09/16/2026 09:54 | 150 | 22.02 |
| 09/16/2026 09:54 | 386 | 22.02 |
| 09/16/2026 09:53 | 172 | 22.02 |
| 09/16/2026 09:53 | 346 | 22.02 |
| 09/16/2026 09:53 | 571 | 22.00 |
| 09/16/2026 09:53 | 18 | 21.99 |
| 09/16/2026 09:53 | 18 | 21.99 |
| 09/16/2026 09:52 | 67 | 22.00 |
| 09/16/2026 09:52 | 386 | 22.00 |
| 09/16/2026 09:52 | 91 | 22.00 |
| 09/16/2026 09:52 | 386 | 22.00 |
| 09/16/2026 09:52 | 386 | 22.00 |
| 09/16/2026 09:52 | 150 | 21.99 |
| 09/16/2026 09:52 | 386 | 22.00 |
| 09/16/2026 09:52 | 93 | 22.00 |
| 09/16/2026 09:50 | 141 | 22.00 |
| 09/16/2026 09:48 | 516 | 22.00 |
| 09/16/2026 09:48 | 1482 | 22.00 |
| 09/16/2026 09:48 | 802 | 22.00 |
| 09/16/2026 09:48 | 516 | 22.00 |
| 09/16/2026 09:47 | 424 | 22.00 |
| 09/16/2026 09:47 | 837 | 22.00 |
| 09/16/2026 09:47 | 516 | 22.00 |
| 09/16/2026 09:47 | 200 | 22.00 |
| 09/16/2026 09:44 | 320 | 21.99 |
| 09/16/2026 09:44 | 285 | 21.99 |
| 09/16/2026 09:44 | 150 | 21.99 |
| 09/16/2026 09:44 | 516 | 21.99 |
| 09/16/2026 09:44 | 487 | 22.00 |
| 09/16/2026 09:44 | 100000 | 22.01 |
| 09/16/2026 09:42 | 100000 | 22.01 |
| 09/16/2026 09:42 | 1500 | 22.02 |
| 09/16/2026 09:42 | 75000 | 21.98 |
| 09/16/2026 09:40 | 564 | 22.00 |
| 09/16/2026 09:40 | 251 | 21.99 |
| 09/16/2026 09:40 | 50000 | 21.98 |
| 09/16/2026 09:37 | 400 | 21.94 |
| 09/16/2026 09:37 | 273 | 21.95 |
| 09/16/2026 09:37 | 299 | 21.95 |
| 09/16/2026 09:37 | 306 | 21.96 |
| 09/16/2026 09:37 | 412 | 21.96 |
| 09/16/2026 09:37 | 234 | 21.96 |
| 09/16/2026 09:37 | 412 | 21.95 |
| 09/16/2026 09:37 | 106 | 21.94 |
| 09/16/2026 09:37 | 412 | 21.94 |
| 09/16/2026 09:37 | 23 | 21.93 |
| 09/16/2026 09:37 | 264 | 21.93 |
| 09/16/2026 09:37 | 211 | 21.93 |
| 09/16/2026 09:37 | 550 | 21.93 |
| 09/16/2026 09:37 | 263 | 21.94 |
| 09/16/2026 09:37 | 196 | 21.94 |
| 09/16/2026 09:37 | 243 | 21.94 |
| 09/16/2026 09:37 | 192 | 21.95 |
| 09/16/2026 09:37 | 2706 | 21.95 |
| 09/16/2026 09:37 | 474 | 21.96 |
| 09/16/2026 09:37 | 412 | 21.96 |
| 09/16/2026 09:37 | 159 | 21.97 |
| 09/16/2026 09:37 | 412 | 21.97 |
| 09/16/2026 09:37 | 400 | 21.96 |
| 09/16/2026 09:37 | 412 | 21.97 |
| 09/16/2026 09:37 | 412 | 21.97 |
| 09/16/2026 09:34 | 295 | 21.96 |
| 09/16/2026 09:34 | 417 | 21.97 |
| 09/16/2026 09:34 | 159 | 21.97 |
| 09/16/2026 09:33 | 44 | 21.98 |
| 09/16/2026 09:33 | 231 | 21.97 |
| 09/16/2026 09:33 | 97 | 21.97 |
| 09/16/2026 09:30 | 61 | 21.97 |
| 09/16/2026 09:30 | 41 | 21.97 |
| 09/16/2026 09:30 | 50 | 21.98 |
| 09/16/2026 09:30 | 50000 | 21.98 |
| 09/16/2026 09:29 | 474 | 21.99 |
| 09/16/2026 09:29 | 76 | 21.99 |
| 09/16/2026 09:28 | 23 | 22.00 |
| 09/16/2026 09:28 | 507 | 22.00 |
| 09/16/2026 09:28 | 249 | 22.00 |
| 09/16/2026 09:28 | 150 | 22.00 |
| 09/16/2026 09:28 | 550 | 22.00 |
| 09/16/2026 09:28 | 100 | 22.01 |
| 09/16/2026 09:27 | 190 | 22.01 |
| 09/16/2026 09:27 | 116 | 21.99 |
| 09/16/2026 09:27 | 133 | 22.00 |
| 09/16/2026 09:27 | 125 | 22.00 |
| 09/16/2026 09:24 | 1947 | 22.00 |
| 09/16/2026 09:24 | 269 | 22.00 |
| 09/16/2026 09:24 | 215 | 22.00 |
| 09/16/2026 09:24 | 258 | 22.00 |
| 09/16/2026 09:24 | 273 | 22.00 |
| 09/16/2026 09:24 | 488 | 22.00 |
| 09/16/2026 09:24 | 550 | 22.00 |
| 09/16/2026 09:22 | 2035 | 21.98 |
| 09/16/2026 09:22 | 231 | 21.99 |
| 09/16/2026 09:22 | 258 | 21.99 |
| 09/16/2026 09:22 | 550 | 21.99 |
| 09/16/2026 09:22 | 150 | 22.00 |
| 09/16/2026 09:22 | 263 | 22.01 |
| 09/16/2026 09:22 | 262 | 22.01 |
| 09/16/2026 09:22 | 108 | 22.02 |
| 09/16/2026 09:22 | 550 | 22.02 |
| 09/16/2026 09:22 | 13 | 22.01 |
| 09/16/2026 09:22 | 156 | 22.01 |
| 09/16/2026 09:22 | 61 | 22.01 |
| 09/16/2026 09:22 | 550 | 22.00 |
| 09/16/2026 09:22 | 1078 | 22.00 |
| 09/16/2026 09:22 | 201 | 22.00 |
| 09/16/2026 09:22 | 293 | 21.98 |
| 09/16/2026 09:22 | 495 | 21.98 |
| 09/16/2026 09:22 | 364 | 21.98 |
| 09/16/2026 09:22 | 550 | 21.99 |
| 09/16/2026 09:22 | 189 | 21.99 |
| 09/16/2026 09:22 | 49 | 21.99 |
| 09/16/2026 09:22 | 13 | 21.99 |
| 09/16/2026 09:22 | 30 | 21.99 |
| 09/16/2026 09:22 | 161 | 21.99 |
| 09/16/2026 09:22 | 364 | 21.98 |
| 09/16/2026 09:22 | 119 | 21.98 |
| 09/16/2026 09:22 | 119 | 21.98 |
| 09/16/2026 09:22 | 338 | 21.98 |
| 09/16/2026 09:22 | 1201 | 21.98 |
| 09/16/2026 09:22 | 2636 | 21.98 |
| 09/16/2026 09:22 | 364 | 21.98 |
| 09/16/2026 09:22 | 2636 | 21.98 |
| 09/16/2026 09:22 | 3000 | 21.98 |
| 09/16/2026 09:22 | 2318 | 21.98 |
| 09/16/2026 09:22 | 3000 | 21.98 |
| 09/16/2026 09:22 | 251 | 21.98 |
| 09/16/2026 09:22 | 500 | 21.98 |
| 09/16/2026 09:22 | 194 | 21.98 |
| 09/16/2026 09:22 | 427 | 21.98 |
| 09/16/2026 09:22 | 303 | 21.98 |
| 09/16/2026 09:22 | 211 | 21.98 |
| 09/16/2026 09:22 | 471 | 21.98 |
| 09/16/2026 09:22 | 439 | 21.98 |
| 09/16/2026 09:22 | 499 | 21.97 |
| 09/16/2026 09:22 | 253 | 21.97 |
| 09/16/2026 09:22 | 191 | 21.97 |
| 09/16/2026 09:22 | 550 | 21.97 |
| 09/16/2026 09:22 | 150 | 21.97 |
| 09/16/2026 09:22 | 271 | 21.97 |
| 09/16/2026 09:22 | 242 | 21.96 |
| 09/16/2026 09:22 | 248 | 21.96 |
| 09/16/2026 09:22 | 261 | 21.96 |
| 09/16/2026 09:22 | 550 | 21.96 |
| 09/16/2026 09:21 | 107 | 21.94 |
| 09/16/2026 09:21 | 983 | 21.94 |
| 09/16/2026 09:19 | 360 | 21.95 |
| 09/16/2026 09:18 | 134 | 21.94 |
| 09/16/2026 09:18 | 247 | 21.94 |
| 09/16/2026 09:18 | 21 | 21.95 |
| 09/16/2026 09:18 | 5000 | 21.95 |
| 09/16/2026 09:15 | 100 | 21.96 |
| 09/16/2026 09:15 | 196 | 21.96 |
| 09/16/2026 09:15 | 241 | 21.96 |
| 09/16/2026 09:15 | 206 | 21.96 |
| 09/16/2026 09:15 | 510 | 21.97 |
| 09/16/2026 09:15 | 74 | 21.97 |
| 09/16/2026 09:15 | 37 | 21.97 |
| 09/16/2026 09:15 | 62 | 21.97 |
| 09/16/2026 09:12 | 150 | 21.96 |
| 09/16/2026 09:11 | 185 | 21.93 |
| 09/16/2026 09:11 | 4 | 21.95 |
| 09/16/2026 09:10 | 625 | 21.95 |
| 09/16/2026 09:10 | 118 | 21.95 |
| 09/16/2026 09:10 | 255 | 21.95 |
| 09/16/2026 09:10 | 2 | 21.95 |
| 09/16/2026 09:09 | 229 | 21.95 |
| 09/16/2026 09:09 | 72 | 21.95 |
| 09/16/2026 09:09 | 194 | 21.95 |
| 09/16/2026 09:09 | 2000 | 21.95 |
| 09/16/2026 09:09 | 10 | 21.95 |
| 09/16/2026 09:09 | 200 | 21.95 |
| 09/16/2026 09:09 | 201 | 21.96 |
| 09/16/2026 09:09 | 143 | 21.96 |
| 09/16/2026 09:09 | 172 | 21.96 |
| 09/16/2026 09:09 | 275 | 21.96 |
| 09/16/2026 09:09 | 179 | 21.97 |
| 09/16/2026 09:09 | 2200 | 22.00 |
| 09/16/2026 09:09 | 17 | 22.00 |
| 09/16/2026 09:09 | 5000 | 22.00 |
| 09/16/2026 09:09 | 18 | 22.00 |
| 09/16/2026 09:09 | 3000 | 22.00 |
| 09/16/2026 09:09 | 500 | 22.07 |
| 09/16/2026 09:08 | 444 | 22.01 |
| 09/16/2026 09:08 | 11 | 22.00 |
| 09/16/2026 09:08 | 100 | 22.00 |
| 09/16/2026 09:08 | 100 | 22.00 |
| 09/16/2026 09:08 | 100 | 22.00 |
| 09/16/2026 09:08 | 100 | 22.00 |
| 09/16/2026 09:08 | 50 | 22.00 |
| 09/16/2026 09:06 | 833 | 22.01 |
| 09/16/2026 09:06 | 227 | 22.03 |
| 09/16/2026 09:06 | 191 | 22.04 |
| 09/16/2026 09:06 | 251 | 22.04 |
| 09/16/2026 09:05 | 150 | 22.07 |
| 09/16/2026 09:05 | 185 | 22.09 |
| 09/16/2026 09:05 | 259 | 22.08 |
| 09/16/2026 09:05 | 260 | 22.08 |
| 09/16/2026 09:05 | 40 | 22.07 |
| 09/16/2026 09:05 | 122 | 22.07 |
| 09/16/2026 09:05 | 181 | 22.07 |
| 09/16/2026 09:05 | 121 | 22.07 |
| 09/16/2026 09:05 | 1612 | 22.10 |
| 09/16/2026 09:05 | 192 | 22.10 |
| 09/16/2026 09:05 | 334 | 22.10 |
| 09/16/2026 09:05 | 99 | 22.10 |
| 09/16/2026 09:05 | 113 | 22.10 |
| 09/16/2026 09:05 | 447 | 22.10 |
| 09/16/2026 09:05 | 192 | 22.09 |
| 09/16/2026 09:05 | 334 | 22.09 |
| 09/16/2026 09:05 | 191 | 22.09 |
| 09/16/2026 09:05 | 123 | 22.09 |
| 09/16/2026 09:05 | 152 | 22.08 |
| 09/16/2026 09:05 | 96 | 22.08 |
| 09/16/2026 09:05 | 110 | 22.08 |
| 09/16/2026 09:05 | 260 | 22.08 |
| 09/16/2026 09:05 | 259 | 22.07 |
| 09/16/2026 09:05 | 106 | 22.07 |
| 09/16/2026 09:05 | 259 | 22.07 |
| 09/16/2026 09:05 | 121 | 22.07 |
| 09/16/2026 09:05 | 64 | 22.05 |
| 09/16/2026 09:05 | 227 | 22.06 |
| 09/16/2026 09:05 | 94 | 22.06 |
| 09/16/2026 09:05 | 108 | 22.06 |
| 09/16/2026 09:05 | 213 | 22.06 |
| 09/16/2026 09:04 | 168 | 22.09 |
| 09/16/2026 09:04 | 105 | 22.07 |
| 09/16/2026 09:04 | 102 | 22.06 |
| 09/16/2026 09:04 | 32 | 22.06 |
| 09/16/2026 09:04 | 150 | 22.06 |
| 09/16/2026 09:03 | 19 | 22.09 |
| 09/16/2026 09:03 | 4942 | 22.09 |
| 09/16/2026 09:03 | 150 | 22.10 |
| 09/16/2026 09:03 | 58 | 22.09 |
| 09/16/2026 09:02 | 94 | 22.07 |
| 09/16/2026 09:02 | 93 | 22.07 |
| 09/16/2026 09:01 | 150 | 22.11 |
| 09/16/2026 09:01 | 156 | 22.10 |
| 09/16/2026 09:01 | 9 | 22.07 |
| 09/16/2026 09:01 | 150 | 22.11 |
| 09/16/2026 09:01 | 156 | 22.10 |
| 09/16/2026 09:01 | 93 | 22.07 |
| 09/16/2026 09:01 | 140 | 22.08 |
| 09/16/2026 09:01 | 148 | 22.08 |
| 09/16/2026 09:01 | 156 | 22.08 |
| 09/16/2026 09:01 | 234 | 22.08 |
| 09/16/2026 09:01 | 134 | 22.09 |
| 09/16/2026 09:01 | 226 | 22.09 |
| 09/16/2026 09:00 | 95 | 22.11 |
| 09/16/2026 09:00 | 70 | 22.09 |
| 09/16/2026 09:00 | 16 | 22.10 |
| 09/16/2026 09:00 | 117 | 22.08 |
| 09/16/2026 09:00 | 30 | 22.08 |
| 09/16/2026 09:00 | 78 | 22.08 |
| 09/16/2026 09:00 | 144 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 207 | 22.07 |
| 09/16/2026 09:00 | 65 | 22.04 |
| 09/16/2026 09:00 | 65 | 22.05 |
| 09/16/2026 09:00 | 134 | 22.05 |
| 09/16/2026 09:00 | 119 | 22.07 |
| 09/16/2026 09:00 | 103 | 22.07 |
| 09/16/2026 09:00 | 50 | 22.07 |
| 09/16/2026 09:00 | 105 | 22.07 |
| 09/16/2026 09:00 | 18 | 22.07 |
| 09/16/2026 09:00 | 1 | 22.07 |
| 09/16/2026 09:00 | 18 | 22.07 |
| 09/16/2026 09:00 | 74 | 22.07 |
| 09/16/2026 09:00 | 56 | 22.07 |
| 09/16/2026 09:00 | 16 | 22.07 |
| 09/16/2026 09:00 | 15 | 22.07 |
| 09/16/2026 09:00 | 25 | 22.07 |
| 09/16/2026 09:00 | 100 | 22.07 |
| 09/16/2026 09:00 | 90 | 22.07 |
| 09/16/2026 09:00 | 267 | 22.07 |
| 09/16/2026 09:00 | 43 | 22.07 |
| 09/16/2026 09:00 | 43 | 22.07 |
| 09/16/2026 09:00 | 18 | 22.07 |
| 09/16/2026 09:00 | 10 | 22.07 |
| 09/16/2026 09:00 | 26 | 22.07 |
| 09/16/2026 09:00 | 8 | 22.07 |
| 09/16/2026 09:00 | 5 | 22.07 |
| 09/16/2026 09:00 | 14 | 22.07 |
| 09/16/2026 09:00 | 25 | 22.07 |
| 09/16/2026 09:00 | 9 | 22.07 |
| 09/16/2026 09:00 | 24 | 22.07 |
| 09/16/2026 09:00 | 91 | 22.07 |
| 09/16/2026 09:00 | 125 | 22.07 |
| 09/16/2026 09:00 | 63 | 22.07 |
| 09/16/2026 09:00 | 3 | 22.07 |
| 09/16/2026 09:00 | 36 | 22.07 |
| 09/16/2026 09:00 | 22 | 22.07 |
| 09/16/2026 09:00 | 34 | 22.07 |
| 09/16/2026 09:00 | 44 | 22.07 |
| 09/16/2026 09:00 | 49 | 22.07 |
| 09/16/2026 09:00 | 17 | 22.07 |
| 09/16/2026 09:00 | 35 | 22.07 |
| 09/16/2026 09:00 | 1 | 22.07 |
| 09/16/2026 09:00 | 21 | 22.07 |
| 09/16/2026 09:00 | 47 | 22.07 |
| 09/16/2026 09:00 | 236 | 22.07 |
| 09/16/2026 09:00 | 20 | 22.07 |
| 09/16/2026 09:00 | 4 | 22.07 |
| 09/16/2026 09:00 | 157 | 22.07 |
| 09/16/2026 09:00 | 13 | 22.07 |
| 09/16/2026 09:00 | 13 | 22.07 |
| 09/16/2026 09:00 | 4 | 22.07 |
| 09/16/2026 09:00 | 4 | 22.07 |
| 09/16/2026 09:00 | 8 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 5 | 22.07 |
| 09/16/2026 09:00 | 10 | 22.07 |
| 09/16/2026 09:00 | 25 | 22.07 |
| 09/16/2026 09:00 | 25 | 22.07 |
| 09/16/2026 09:00 | 21 | 22.07 |
| 09/16/2026 09:00 | 21 | 22.07 |
| 09/16/2026 09:00 | 79 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 4 | 22.07 |
| 09/16/2026 09:00 | 14 | 22.07 |
| 09/16/2026 09:00 | 3 | 22.07 |
| 09/16/2026 09:00 | 11 | 22.07 |
| 09/16/2026 09:00 | 1 | 22.07 |
| 09/16/2026 09:00 | 15 | 22.07 |
| 09/16/2026 09:00 | 12 | 22.07 |
| 09/16/2026 09:00 | 12 | 22.07 |
| 09/16/2026 09:00 | 25 | 22.07 |
| 09/16/2026 09:00 | 26 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 2 | 22.07 |
| 09/16/2026 09:00 | 30 | 22.07 |
| 09/16/2026 09:00 | 4 | 22.07 |
| 09/16/2026 09:00 | 7 | 22.07 |
| 09/16/2026 09:00 | 33 | 22.07 |
| 09/16/2026 09:00 | 1 | 22.07 |
| 09/16/2026 09:00 | 13 | 22.07 |
| 09/16/2026 09:00 | 9 | 22.07 |
| 09/16/2026 09:00 | 11 | 22.07 |
| 09/16/2026 09:00 | 6 | 22.07 |