Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:55:00
|
Geld
22.10.2024 -
16:40:00
|
Geld Volumen |
Brief
22.10.2024 -
16:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
+0.095
(
+0.54% )
|
17.10
|
10'120 |
18.00
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:37 | 2235 | 17.70 |
| 10/22/2024 17:36 | 2190 | 17.70 |
| 10/22/2024 17:36 | 2810 | 17.70 |
| 10/22/2024 17:34 | 2810 | 17.70 |
| 10/22/2024 17:32 | 4322 | 17.70 |
| 10/22/2024 17:30 | 456 | 17.70 |
| 10/22/2024 17:30 | 57 | 17.70 |
| 10/22/2024 17:30 | 262 | 17.70 |
| 10/22/2024 17:30 | 51 | 17.70 |
| 10/22/2024 17:30 | 1169 | 17.70 |
| 10/22/2024 17:30 | 854 | 17.70 |
| 10/22/2024 17:30 | 2977 | 17.70 |
| 10/22/2024 17:30 | 2730 | 17.70 |
| 10/22/2024 17:30 | 2925 | 17.70 |
| 10/22/2024 17:30 | 2279 | 17.70 |
| 10/22/2024 17:30 | 2146 | 17.70 |
| 10/22/2024 17:30 | 2633 | 17.70 |
| 10/22/2024 17:30 | 1596 | 17.70 |
| 10/22/2024 17:30 | 10 | 17.70 |
| 10/22/2024 17:30 | 855 | 17.70 |
| 10/22/2024 17:30 | 1222 | 17.70 |
| 10/22/2024 17:30 | 839 | 17.70 |
| 10/22/2024 17:30 | 269 | 17.70 |
| 10/22/2024 17:30 | 2495 | 17.70 |
| 10/22/2024 17:30 | 2447 | 17.70 |
| 10/22/2024 17:30 | 5000 | 17.70 |
| 10/22/2024 17:30 | 3109 | 17.70 |
| 10/22/2024 17:30 | 357 | 17.70 |
| 10/22/2024 17:30 | 865 | 17.70 |
| 10/22/2024 17:30 | 314 | 17.70 |
| 10/22/2024 17:30 | 5262 | 17.70 |
| 10/22/2024 17:30 | 2492 | 17.70 |
| 10/22/2024 17:30 | 78 | 17.70 |
| 10/22/2024 17:30 | 7711 | 17.70 |
| 10/22/2024 17:30 | 878 | 17.70 |
| 10/22/2024 17:30 | 1278 | 17.70 |
| 10/22/2024 17:30 | 760 | 17.70 |
| 10/22/2024 17:30 | 965 | 17.70 |
| 10/22/2024 17:30 | 749 | 17.70 |
| 10/22/2024 17:30 | 805 | 17.70 |
| 10/22/2024 17:30 | 971 | 17.70 |
| 10/22/2024 17:30 | 886 | 17.70 |
| 10/22/2024 17:30 | 737 | 17.70 |
| 10/22/2024 17:30 | 235 | 17.70 |
| 10/22/2024 17:30 | 883 | 17.70 |
| 10/22/2024 17:30 | 751 | 17.70 |
| 10/22/2024 17:30 | 1050 | 17.70 |
| 10/22/2024 17:30 | 1289 | 17.70 |
| 10/22/2024 17:30 | 2524 | 17.70 |
| 10/22/2024 17:30 | 223 | 17.70 |
| 10/22/2024 17:30 | 697 | 17.70 |
| 10/22/2024 17:30 | 314 | 17.70 |
| 10/22/2024 17:30 | 1460 | 17.70 |
| 10/22/2024 17:30 | 5000 | 17.70 |
| 10/22/2024 17:30 | 2859 | 17.70 |
| 10/22/2024 17:30 | 2740 | 17.70 |
| 10/22/2024 17:30 | 313 | 17.70 |
| 10/22/2024 17:30 | 313 | 17.70 |
| 10/22/2024 17:30 | 562 | 17.70 |
| 10/22/2024 17:30 | 281 | 17.70 |
| 10/22/2024 17:30 | 1041 | 17.70 |
| 10/22/2024 17:30 | 314 | 17.70 |
| 10/22/2024 17:30 | 5448 | 17.70 |
| 10/22/2024 17:30 | 11443 | 17.70 |
| 10/22/2024 17:30 | 676 | 17.70 |
| 10/22/2024 17:30 | 676 | 17.70 |
| 10/22/2024 17:30 | 676 | 17.70 |
| 10/22/2024 17:30 | 676 | 17.70 |
| 10/22/2024 17:30 | 11718 | 17.70 |
| 10/22/2024 17:30 | 2029 | 17.70 |
| 10/22/2024 17:30 | 19976 | 17.70 |
| 10/22/2024 17:30 | 2466 | 17.70 |
| 10/22/2024 17:30 | 1551 | 17.70 |
| 10/22/2024 17:30 | 2758 | 17.70 |
| 10/22/2024 17:30 | 2453 | 17.70 |
| 10/22/2024 17:30 | 1059 | 17.70 |
| 10/22/2024 17:30 | 1061 | 17.70 |
| 10/22/2024 17:30 | 3182 | 17.70 |
| 10/22/2024 17:30 | 725 | 17.70 |
| 10/22/2024 17:30 | 735 | 17.70 |
| 10/22/2024 17:30 | 778 | 17.70 |
| 10/22/2024 17:30 | 632 | 17.70 |
| 10/22/2024 17:30 | 751 | 17.70 |
| 10/22/2024 17:30 | 1016 | 17.70 |
| 10/22/2024 17:30 | 335 | 17.70 |
| 10/22/2024 17:30 | 236 | 17.70 |
| 10/22/2024 17:30 | 190 | 17.70 |
| 10/22/2024 17:30 | 1 | 17.70 |
| 10/22/2024 17:30 | 17 | 17.70 |
| 10/22/2024 17:30 | 811 | 17.70 |
| 10/22/2024 17:30 | 1 | 17.70 |
| 10/22/2024 17:30 | 470 | 17.70 |
| 10/22/2024 17:30 | 72 | 17.70 |
| 10/22/2024 17:30 | 1198 | 17.70 |
| 10/22/2024 17:30 | 105 | 17.70 |
| 10/22/2024 17:30 | 923 | 17.70 |
| 10/22/2024 17:30 | 13 | 17.70 |
| 10/22/2024 17:30 | 409 | 17.70 |
| 10/22/2024 17:30 | 1009 | 17.70 |
| 10/22/2024 17:30 | 7067 | 17.70 |
| 10/22/2024 17:30 | 7372 | 17.70 |
| 10/22/2024 17:30 | 764 | 17.70 |
| 10/22/2024 17:30 | 1497 | 17.70 |
| 10/22/2024 17:30 | 632 | 17.70 |
| 10/22/2024 17:30 | 954 | 17.70 |
| 10/22/2024 17:30 | 1175 | 17.70 |
| 10/22/2024 17:30 | 1700 | 17.70 |
| 10/22/2024 17:30 | 9 | 17.70 |
| 10/22/2024 17:30 | 29 | 17.70 |
| 10/22/2024 17:30 | 23 | 17.70 |
| 10/22/2024 17:30 | 265 | 17.70 |
| 10/22/2024 17:30 | 13828 | 17.70 |
| 10/22/2024 17:30 | 326 | 17.70 |
| 10/22/2024 17:30 | 1296 | 17.70 |
| 10/22/2024 17:30 | 50 | 17.70 |
| 10/22/2024 17:30 | 3772 | 17.70 |
| 10/22/2024 17:30 | 7592 | 17.70 |
| 10/22/2024 17:30 | 4449 | 17.70 |
| 10/22/2024 17:30 | 15 | 17.70 |
| 10/22/2024 17:30 | 4436 | 17.70 |
| 10/22/2024 17:30 | 13352 | 17.70 |
| 10/22/2024 17:30 | 2081 | 17.70 |
| 10/22/2024 17:30 | 3644 | 17.70 |
| 10/22/2024 17:30 | 17617 | 17.70 |
| 10/22/2024 17:30 | 2950 | 17.70 |
| 10/22/2024 17:30 | 3374 | 17.70 |
| 10/22/2024 17:30 | 9239 | 17.70 |
| 10/22/2024 17:30 | 4614 | 17.70 |
| 10/22/2024 17:30 | 143 | 17.70 |
| 10/22/2024 17:30 | 12847 | 17.70 |
| 10/22/2024 17:30 | 3309 | 17.70 |
| 10/22/2024 17:30 | 1691 | 17.70 |
| 10/22/2024 17:30 | 5000 | 17.70 |
| 10/22/2024 17:30 | 2395 | 17.70 |
| 10/22/2024 17:30 | 9623 | 17.70 |
| 10/22/2024 17:30 | 3394 | 17.70 |
| 10/22/2024 17:30 | 3 | 17.70 |
| 10/22/2024 17:30 | 281 | 17.70 |
| 10/22/2024 17:30 | 5059 | 17.70 |
| 10/22/2024 17:30 | 384 | 17.70 |
| 10/22/2024 17:30 | 342 | 17.70 |
| 10/22/2024 17:30 | 31 | 17.70 |
| 10/22/2024 17:30 | 2336 | 17.70 |
| 10/22/2024 17:30 | 11253 | 17.70 |
| 10/22/2024 17:30 | 285 | 17.70 |
| 10/22/2024 17:30 | 153 | 17.70 |
| 10/22/2024 17:30 | 220 | 17.70 |
| 10/22/2024 17:30 | 1991 | 17.70 |
| 10/22/2024 17:30 | 76 | 17.70 |
| 10/22/2024 17:30 | 4 | 17.70 |
| 10/22/2024 17:30 | 150 | 17.70 |
| 10/22/2024 17:30 | 12 | 17.70 |
| 10/22/2024 17:30 | 251 | 17.70 |
| 10/22/2024 17:30 | 2027 | 17.70 |
| 10/22/2024 17:30 | 1651 | 17.70 |
| 10/22/2024 17:30 | 512 | 17.70 |
| 10/22/2024 17:30 | 2343 | 17.70 |
| 10/22/2024 17:30 | 263 | 17.70 |
| 10/22/2024 17:30 | 4 | 17.70 |
| 10/22/2024 17:30 | 8132 | 17.70 |
| 10/22/2024 17:30 | 258 | 17.70 |
| 10/22/2024 17:30 | 170 | 17.70 |
| 10/22/2024 17:30 | 126 | 17.70 |
| 10/22/2024 17:30 | 44 | 17.70 |
| 10/22/2024 17:30 | 1166 | 17.70 |
| 10/22/2024 17:30 | 5408 | 17.70 |
| 10/22/2024 17:30 | 1832 | 17.70 |
| 10/22/2024 17:30 | 300 | 17.70 |
| 10/22/2024 17:30 | 15954 | 17.70 |
| 10/22/2024 17:30 | 1318 | 17.70 |
| 10/22/2024 17:30 | 1 | 17.70 |
| 10/22/2024 17:30 | 24935 | 17.70 |
| 10/22/2024 17:30 | 26 | 17.70 |
| 10/22/2024 17:30 | 4479 | 17.70 |
| 10/22/2024 17:30 | 728 | 17.70 |
| 10/22/2024 17:30 | 432 | 17.70 |
| 10/22/2024 17:30 | 102 | 17.70 |
| 10/22/2024 17:30 | 517 | 17.70 |
| 10/22/2024 17:30 | 1 | 17.70 |
| 10/22/2024 17:30 | 2554 | 17.70 |
| 10/22/2024 17:30 | 5343 | 17.70 |
| 10/22/2024 17:30 | 132 | 17.70 |
| 10/22/2024 17:30 | 48 | 17.70 |
| 10/22/2024 17:27 | 2 | 17.76 |
| 10/22/2024 17:27 | 1 | 17.755 |
| 10/22/2024 17:27 | 235 | 17.75 |
| 10/22/2024 17:27 | 289 | 17.755 |
| 10/22/2024 17:27 | 330 | 17.755 |
| 10/22/2024 17:27 | 203 | 17.755 |
| 10/22/2024 17:27 | 306 | 17.755 |
| 10/22/2024 17:27 | 1 | 17.755 |
| 10/22/2024 17:27 | 1 | 17.755 |
| 10/22/2024 17:27 | 111 | 17.745 |
| 10/22/2024 17:27 | 68 | 17.745 |
| 10/22/2024 17:27 | 327 | 17.745 |
| 10/22/2024 17:26 | 1 | 17.755 |
| 10/22/2024 17:26 | 327 | 17.75 |
| 10/22/2024 17:26 | 288 | 17.75 |
| 10/22/2024 17:26 | 1 | 17.76 |
| 10/22/2024 17:25 | 1 | 17.76 |
| 10/22/2024 17:25 | 307 | 17.755 |
| 10/22/2024 17:25 | 327 | 17.755 |
| 10/22/2024 17:25 | 109 | 17.755 |
| 10/22/2024 17:25 | 1 | 17.76 |
| 10/22/2024 17:25 | 254 | 17.76 |
| 10/22/2024 17:25 | 1 | 17.77 |
| 10/22/2024 17:24 | 1 | 17.77 |
| 10/22/2024 17:23 | 1 | 17.765 |
| 10/22/2024 17:23 | 260 | 17.765 |
| 10/22/2024 17:23 | 186 | 17.77 |
| 10/22/2024 17:23 | 378 | 17.765 |
| 10/22/2024 17:23 | 174 | 17.765 |
| 10/22/2024 17:23 | 226 | 17.765 |
| 10/22/2024 17:23 | 101 | 17.76 |
| 10/22/2024 17:23 | 81 | 17.76 |
| 10/22/2024 17:23 | 240 | 17.76 |
| 10/22/2024 17:23 | 60 | 17.76 |
| 10/22/2024 17:23 | 340 | 17.76 |
| 10/22/2024 17:23 | 413 | 17.755 |
| 10/22/2024 17:23 | 250 | 17.755 |
| 10/22/2024 17:23 | 1 | 17.76 |
| 10/22/2024 17:23 | 1 | 17.76 |
| 10/22/2024 17:22 | 111 | 17.76 |
| 10/22/2024 17:22 | 139 | 17.76 |
| 10/22/2024 17:22 | 1 | 17.765 |
| 10/22/2024 17:22 | 139 | 17.77 |
| 10/22/2024 17:22 | 295 | 17.77 |
| 10/22/2024 17:22 | 299 | 17.77 |
| 10/22/2024 17:22 | 315 | 17.77 |
| 10/22/2024 17:21 | 1 | 17.78 |
| 10/22/2024 17:21 | 1 | 17.78 |
| 10/22/2024 17:20 | 100 | 17.775 |
| 10/22/2024 17:20 | 1 | 17.775 |
| 10/22/2024 17:20 | 288 | 17.77 |
| 10/22/2024 17:20 | 429 | 17.77 |
| 10/22/2024 17:20 | 288 | 17.77 |
| 10/22/2024 17:20 | 1 | 17.78 |
| 10/22/2024 17:19 | 1 | 17.78 |
| 10/22/2024 17:19 | 119 | 17.78 |
| 10/22/2024 17:19 | 7 | 17.77 |
| 10/22/2024 17:19 | 380 | 17.775 |
| 10/22/2024 17:19 | 50 | 17.775 |
| 10/22/2024 17:19 | 327 | 17.775 |
| 10/22/2024 17:19 | 274 | 17.775 |
| 10/22/2024 17:19 | 252 | 17.77 |
| 10/22/2024 17:19 | 139 | 17.77 |
| 10/22/2024 17:19 | 96 | 17.77 |
| 10/22/2024 17:19 | 327 | 17.765 |
| 10/22/2024 17:18 | 1 | 17.77 |
| 10/22/2024 17:18 | 1 | 17.77 |
| 10/22/2024 17:17 | 8 | 17.765 |
| 10/22/2024 17:17 | 257 | 17.765 |
| 10/22/2024 17:17 | 373 | 17.765 |
| 10/22/2024 17:17 | 1 | 17.77 |
| 10/22/2024 17:16 | 1 | 17.77 |
| 10/22/2024 17:16 | 310 | 17.765 |
| 10/22/2024 17:16 | 137 | 17.765 |
| 10/22/2024 17:16 | 4 | 17.765 |
| 10/22/2024 17:16 | 141 | 17.765 |
| 10/22/2024 17:16 | 1 | 17.765 |
| 10/22/2024 17:15 | 86 | 17.76 |
| 10/22/2024 17:15 | 30 | 17.755 |
| 10/22/2024 17:15 | 342 | 17.755 |
| 10/22/2024 17:15 | 282 | 17.755 |
| 10/22/2024 17:15 | 1 | 17.765 |
| 10/22/2024 17:14 | 1 | 17.765 |
| 10/22/2024 17:14 | 1 | 17.76 |
| 10/22/2024 17:13 | 127 | 17.755 |
| 10/22/2024 17:13 | 93 | 17.755 |
| 10/22/2024 17:13 | 115 | 17.755 |
| 10/22/2024 17:13 | 1 | 17.755 |
| 10/22/2024 17:13 | 244 | 17.75 |
| 10/22/2024 17:13 | 15 | 17.75 |
| 10/22/2024 17:12 | 1 | 17.755 |
| 10/22/2024 17:12 | 332 | 17.75 |
| 10/22/2024 17:12 | 270 | 17.75 |
| 10/22/2024 17:12 | 23 | 17.75 |
| 10/22/2024 17:12 | 33 | 17.75 |
| 10/22/2024 17:12 | 58 | 17.75 |
| 10/22/2024 17:12 | 1 | 17.755 |
| 10/22/2024 17:11 | 1 | 17.76 |
| 10/22/2024 17:11 | 60 | 17.75 |
| 10/22/2024 17:11 | 62 | 17.75 |
| 10/22/2024 17:11 | 49 | 17.75 |
| 10/22/2024 17:11 | 14 | 17.75 |
| 10/22/2024 17:10 | 1 | 17.76 |
| 10/22/2024 17:10 | 63 | 17.75 |
| 10/22/2024 17:10 | 1 | 17.755 |
| 10/22/2024 17:10 | 108 | 17.75 |
| 10/22/2024 17:09 | 131 | 17.75 |
| 10/22/2024 17:09 | 327 | 17.75 |
| 10/22/2024 17:09 | 336 | 17.745 |
| 10/22/2024 17:09 | 251 | 17.745 |
| 10/22/2024 17:09 | 284 | 17.745 |
| 10/22/2024 17:09 | 87 | 17.745 |
| 10/22/2024 17:09 | 240 | 17.745 |
| 10/22/2024 17:09 | 116 | 17.75 |
| 10/22/2024 17:09 | 202 | 17.75 |
| 10/22/2024 17:09 | 247 | 17.75 |
| 10/22/2024 17:09 | 1 | 17.75 |
| 10/22/2024 17:08 | 283 | 17.75 |
| 10/22/2024 17:08 | 327 | 17.75 |
| 10/22/2024 17:08 | 139 | 17.745 |
| 10/22/2024 17:08 | 325 | 17.745 |
| 10/22/2024 17:08 | 1 | 17.745 |
| 10/22/2024 17:08 | 66 | 17.75 |
| 10/22/2024 17:08 | 66 | 17.75 |
| 10/22/2024 17:08 | 359 | 17.74 |
| 10/22/2024 17:08 | 286 | 17.74 |
| 10/22/2024 17:08 | 117 | 17.735 |
| 10/22/2024 17:08 | 22 | 17.735 |
| 10/22/2024 17:08 | 139 | 17.735 |
| 10/22/2024 17:08 | 383 | 17.735 |
| 10/22/2024 17:08 | 139 | 17.735 |
| 10/22/2024 17:08 | 139 | 17.735 |
| 10/22/2024 17:08 | 115 | 17.735 |
| 10/22/2024 17:08 | 327 | 17.735 |
| 10/22/2024 17:08 | 327 | 17.735 |
| 10/22/2024 17:08 | 287 | 17.735 |
| 10/22/2024 17:08 | 327 | 17.735 |
| 10/22/2024 17:08 | 128 | 17.73 |
| 10/22/2024 17:08 | 1 | 17.73 |
| 10/22/2024 17:08 | 68 | 17.725 |
| 10/22/2024 17:07 | 69 | 17.725 |
| 10/22/2024 17:07 | 7 | 17.73 |
| 10/22/2024 17:07 | 139 | 17.73 |
| 10/22/2024 17:07 | 150 | 17.73 |
| 10/22/2024 17:07 | 268 | 17.735 |
| 10/22/2024 17:07 | 1 | 17.735 |
| 10/22/2024 17:07 | 222 | 17.735 |
| 10/22/2024 17:07 | 36 | 17.735 |
| 10/22/2024 17:06 | 37 | 17.74 |
| 10/22/2024 17:06 | 5 | 17.74 |
| 10/22/2024 17:06 | 354 | 17.74 |
| 10/22/2024 17:06 | 1 | 17.74 |
| 10/22/2024 17:06 | 283 | 17.74 |
| 10/22/2024 17:06 | 162 | 17.74 |
| 10/22/2024 17:06 | 300 | 17.75 |
| 10/22/2024 17:06 | 1 | 17.75 |
| 10/22/2024 17:06 | 63 | 17.745 |
| 10/22/2024 17:06 | 258 | 17.745 |
| 10/22/2024 17:06 | 42 | 17.745 |
| 10/22/2024 17:06 | 283 | 17.74 |
| 10/22/2024 17:06 | 486 | 17.74 |
| 10/22/2024 17:05 | 1 | 17.745 |
| 10/22/2024 17:05 | 14 | 17.735 |
| 10/22/2024 17:05 | 286 | 17.735 |
| 10/22/2024 17:05 | 100 | 17.73 |
| 10/22/2024 17:05 | 53 | 17.73 |
| 10/22/2024 17:05 | 80 | 17.725 |
| 10/22/2024 17:05 | 1 | 17.73 |
| 10/22/2024 17:05 | 147 | 17.73 |
| 10/22/2024 17:04 | 1 | 17.74 |
| 10/22/2024 17:04 | 80 | 17.74 |
| 10/22/2024 17:04 | 200 | 17.74 |
| 10/22/2024 17:03 | 16 | 17.74 |
| 10/22/2024 17:03 | 36 | 17.735 |
| 10/22/2024 17:03 | 1 | 17.735 |
| 10/22/2024 17:03 | 251 | 17.735 |
| 10/22/2024 17:03 | 200 | 17.745 |
| 10/22/2024 17:03 | 75 | 17.74 |
| 10/22/2024 17:02 | 358 | 17.725 |
| 10/22/2024 17:02 | 304 | 17.725 |
| 10/22/2024 17:02 | 327 | 17.725 |
| 10/22/2024 17:02 | 62 | 17.73 |
| 10/22/2024 17:02 | 327 | 17.73 |
| 10/22/2024 17:02 | 290 | 17.73 |
| 10/22/2024 17:02 | 53 | 17.73 |
| 10/22/2024 17:02 | 301 | 17.73 |
| 10/22/2024 17:02 | 327 | 17.73 |
| 10/22/2024 17:02 | 333 | 17.73 |
| 10/22/2024 17:02 | 476 | 17.73 |
| 10/22/2024 17:01 | 1 | 17.735 |
| 10/22/2024 17:01 | 327 | 17.735 |
| 10/22/2024 17:01 | 290 | 17.735 |
| 10/22/2024 17:01 | 290 | 17.735 |
| 10/22/2024 17:01 | 327 | 17.735 |
| 10/22/2024 17:01 | 84 | 17.745 |
| 10/22/2024 17:01 | 116 | 17.74 |
| 10/22/2024 17:01 | 26 | 17.735 |
| 10/22/2024 17:01 | 327 | 17.735 |
| 10/22/2024 17:01 | 302 | 17.735 |
| 10/22/2024 17:01 | 1 | 17.735 |
| 10/22/2024 17:01 | 130 | 17.735 |
| 10/22/2024 17:00 | 5 | 17.735 |
| 10/22/2024 17:00 | 1 | 17.735 |
| 10/22/2024 17:00 | 12 | 17.735 |
| 10/22/2024 17:00 | 302 | 17.735 |
| 10/22/2024 17:00 | 327 | 17.735 |
| 10/22/2024 17:00 | 1 | 17.74 |
| 10/22/2024 17:00 | 200 | 17.745 |
| 10/22/2024 17:00 | 1 | 17.745 |
| 10/22/2024 16:59 | 200 | 17.745 |
| 10/22/2024 16:59 | 200 | 17.74 |
| 10/22/2024 16:59 | 200 | 17.74 |
| 10/22/2024 16:59 | 309 | 17.735 |
| 10/22/2024 16:59 | 96 | 17.73 |
| 10/22/2024 16:59 | 306 | 17.73 |
| 10/22/2024 16:59 | 306 | 17.73 |
| 10/22/2024 16:59 | 212 | 17.73 |
| 10/22/2024 16:59 | 212 | 17.73 |
| 10/22/2024 16:59 | 212 | 17.73 |
| 10/22/2024 16:59 | 243 | 17.73 |
| 10/22/2024 16:59 | 243 | 17.73 |
| 10/22/2024 16:59 | 251 | 17.73 |
| 10/22/2024 16:59 | 319 | 17.73 |
| 10/22/2024 16:59 | 200 | 17.74 |
| 10/22/2024 16:58 | 327 | 17.73 |
| 10/22/2024 16:58 | 155 | 17.73 |
| 10/22/2024 16:58 | 277 | 17.73 |
| 10/22/2024 16:58 | 9 | 17.73 |
| 10/22/2024 16:58 | 315 | 17.73 |
| 10/22/2024 16:58 | 265 | 17.73 |
| 10/22/2024 16:58 | 345 | 17.73 |
| 10/22/2024 16:58 | 73 | 17.735 |
| 10/22/2024 16:58 | 77 | 17.735 |
| 10/22/2024 16:58 | 50 | 17.735 |
| 10/22/2024 16:57 | 201 | 17.73 |
| 10/22/2024 16:57 | 311 | 17.73 |
| 10/22/2024 16:57 | 327 | 17.73 |
| 10/22/2024 16:57 | 111 | 17.725 |
| 10/22/2024 16:57 | 340 | 17.725 |
| 10/22/2024 16:57 | 1 | 17.73 |
| 10/22/2024 16:57 | 94 | 17.73 |
| 10/22/2024 16:57 | 11 | 17.73 |
| 10/22/2024 16:57 | 170 | 17.73 |
| 10/22/2024 16:57 | 356 | 17.73 |
| 10/22/2024 16:57 | 165 | 17.73 |
| 10/22/2024 16:57 | 299 | 17.73 |
| 10/22/2024 16:57 | 236 | 17.73 |
| 10/22/2024 16:57 | 236 | 17.73 |
| 10/22/2024 16:57 | 460 | 17.73 |
| 10/22/2024 16:57 | 253 | 17.73 |
| 10/22/2024 16:57 | 1 | 17.73 |
| 10/22/2024 16:57 | 319 | 17.73 |
| 10/22/2024 16:57 | 200 | 17.74 |
| 10/22/2024 16:56 | 115 | 17.73 |
| 10/22/2024 16:56 | 117 | 17.73 |
| 10/22/2024 16:56 | 327 | 17.73 |
| 10/22/2024 16:56 | 309 | 17.73 |
| 10/22/2024 16:56 | 309 | 17.73 |
| 10/22/2024 16:56 | 224 | 17.73 |
| 10/22/2024 16:56 | 327 | 17.73 |
| 10/22/2024 16:56 | 1 | 17.73 |
| 10/22/2024 16:56 | 500 | 17.73 |
| 10/22/2024 16:56 | 363 | 17.73 |
| 10/22/2024 16:56 | 268 | 17.73 |
| 10/22/2024 16:56 | 125 | 17.74 |
| 10/22/2024 16:56 | 75 | 17.735 |
| 10/22/2024 16:56 | 130 | 17.73 |
| 10/22/2024 16:56 | 327 | 17.73 |
| 10/22/2024 16:56 | 325 | 17.725 |
| 10/22/2024 16:56 | 319 | 17.725 |
| 10/22/2024 16:56 | 346 | 17.725 |
| 10/22/2024 16:56 | 109 | 17.725 |
| 10/22/2024 16:56 | 327 | 17.725 |
| 10/22/2024 16:56 | 305 | 17.73 |
| 10/22/2024 16:55 | 30 | 17.73 |
| 10/22/2024 16:55 | 59 | 17.73 |
| 10/22/2024 16:55 | 180 | 17.735 |
| 10/22/2024 16:55 | 20 | 17.735 |
| 10/22/2024 16:55 | 310 | 17.73 |
| 10/22/2024 16:55 | 369 | 17.73 |
| 10/22/2024 16:55 | 225 | 17.73 |
| 10/22/2024 16:55 | 332 | 17.73 |
| 10/22/2024 16:55 | 364 | 17.73 |
| 10/22/2024 16:55 | 294 | 17.73 |
| 10/22/2024 16:55 | 334 | 17.73 |
| 10/22/2024 16:55 | 200 | 17.74 |
| 10/22/2024 16:55 | 98 | 17.73 |
| 10/22/2024 16:55 | 38 | 17.73 |
| 10/22/2024 16:55 | 147 | 17.73 |
| 10/22/2024 16:55 | 327 | 17.73 |
| 10/22/2024 16:55 | 1 | 17.73 |
| 10/22/2024 16:55 | 59 | 17.73 |
| 10/22/2024 16:55 | 5 | 17.73 |
| 10/22/2024 16:55 | 139 | 17.73 |
| 10/22/2024 16:55 | 203 | 17.73 |
| 10/22/2024 16:55 | 285 | 17.73 |
| 10/22/2024 16:55 | 100 | 17.73 |
| 10/22/2024 16:55 | 319 | 17.73 |
| 10/22/2024 16:55 | 145 | 17.73 |
| 10/22/2024 16:55 | 114 | 17.73 |
| 10/22/2024 16:55 | 213 | 17.73 |
| 10/22/2024 16:55 | 327 | 17.725 |
| 10/22/2024 16:55 | 244 | 17.73 |
| 10/22/2024 16:55 | 244 | 17.73 |
| 10/22/2024 16:55 | 326 | 17.73 |
| 10/22/2024 16:55 | 32 | 17.73 |
| 10/22/2024 16:55 | 16 | 17.73 |
| 10/22/2024 16:55 | 123 | 17.73 |
| 10/22/2024 16:55 | 327 | 17.73 |
| 10/22/2024 16:55 | 316 | 17.73 |
| 10/22/2024 16:55 | 327 | 17.725 |
| 10/22/2024 16:55 | 280 | 17.725 |
| 10/22/2024 16:55 | 229 | 17.73 |
| 10/22/2024 16:55 | 260 | 17.73 |
| 10/22/2024 16:55 | 380 | 17.73 |
| 10/22/2024 16:55 | 76 | 17.73 |
| 10/22/2024 16:55 | 67 | 17.73 |
| 10/22/2024 16:55 | 327 | 17.73 |
| 10/22/2024 16:55 | 303 | 17.73 |
| 10/22/2024 16:55 | 275 | 17.73 |
| 10/22/2024 16:55 | 15 | 17.73 |
| 10/22/2024 16:55 | 227 | 17.73 |
| 10/22/2024 16:55 | 41 | 17.73 |
| 10/22/2024 16:55 | 1 | 17.73 |