Ryanair Hldgs Rg
RYA
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:30:07
Geld
09.10.2025 - 17:34:05
Geld
Volumen 		Brief
09.10.2025 - 17:34:42
Brief
Volumen
25.34
-0.29 ( -1.13% )
25.28
537
25.34
9'535
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 171 25.41
10/09/2025 17:27 121 25.41
10/09/2025 17:27 20 25.41
10/09/2025 17:27 20 25.41
10/09/2025 17:27 20 25.41
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 314 25.41
10/09/2025 17:27 313 25.41
10/09/2025 17:27 312 25.41
10/09/2025 17:27 143 25.41
10/09/2025 17:27 523 25.41
10/09/2025 17:27 270 25.41
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 71 25.40
10/09/2025 17:27 251 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 413 25.40
10/09/2025 17:27 438 25.40
10/09/2025 17:27 322 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 713 25.40
10/09/2025 17:27 98 25.40
10/09/2025 17:27 192 25.40
10/09/2025 17:27 32 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 20 25.40
10/09/2025 17:27 79 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 6 25.40
10/09/2025 17:26 136 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 337 25.41
10/09/2025 17:26 42 25.41
10/09/2025 17:26 193 25.41
10/09/2025 17:26 288 25.41
10/09/2025 17:26 312 25.41
10/09/2025 17:26 115 25.41
10/09/2025 17:26 430 25.41
10/09/2025 17:26 477 25.41
10/09/2025 17:26 413 25.41
10/09/2025 17:26 20 25.40
10/09/2025 17:26 413 25.40
10/09/2025 17:26 413 25.40
10/09/2025 17:26 163 25.40
10/09/2025 17:26 150 25.40
10/09/2025 17:26 172 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 413 25.41
10/09/2025 17:26 102 25.41
10/09/2025 17:26 268 25.41
10/09/2025 17:26 52 25.41
10/09/2025 17:26 516 25.41
10/09/2025 17:26 114 25.41
10/09/2025 17:26 315 25.40
10/09/2025 17:26 13 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 299 25.41
10/09/2025 17:26 300 25.41
10/09/2025 17:26 413 25.41
10/09/2025 17:26 298 25.41
10/09/2025 17:26 20 25.41
10/09/2025 17:26 320 25.41
10/09/2025 17:26 190 25.41
10/09/2025 17:26 413 25.41
10/09/2025 17:26 20 25.40
10/09/2025 17:26 413 25.41
10/09/2025 17:26 315 25.41
10/09/2025 17:26 311 25.41
10/09/2025 17:26 13 25.41
10/09/2025 17:26 400 25.41
10/09/2025 17:26 178 25.41
10/09/2025 17:26 400 25.41
10/09/2025 17:26 108 25.41
10/09/2025 17:26 200 25.41
10/09/2025 17:26 193 25.41
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 210 25.41
10/09/2025 17:26 108 25.41
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:26 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 313 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 413 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 413 25.40
10/09/2025 17:25 526 25.40
10/09/2025 17:25 20 25.39
10/09/2025 17:25 373 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 353 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 20 25.40
10/09/2025 17:25 192 25.40
10/09/2025 17:25 314 25.40
10/09/2025 17:25 9 25.40
10/09/2025 17:25 173 25.40
10/09/2025 17:25 16 25.41
10/09/2025 17:25 108 25.41
10/09/2025 17:25 1007 25.41
10/09/2025 17:25 312 25.41
10/09/2025 17:25 193 25.41
10/09/2025 17:25 413 25.41
10/09/2025 17:25 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 18 25.40
10/09/2025 17:24 2 25.40
10/09/2025 17:24 6 25.40
10/09/2025 17:24 14 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 314 25.40
10/09/2025 17:24 413 25.40
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 18 25.39
10/09/2025 17:24 2 25.39
10/09/2025 17:24 2 25.39
10/09/2025 17:24 18 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.38
10/09/2025 17:24 20 25.39
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.40
10/09/2025 17:24 20 25.41
10/09/2025 17:24 20 25.41
10/09/2025 17:24 324 25.41
10/09/2025 17:24 193 25.41
10/09/2025 17:24 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.40
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:23 20 25.41
10/09/2025 17:22 20 25.41
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 193 25.41
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 8 25.40
10/09/2025 17:22 12 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 327 25.41
10/09/2025 17:22 20 25.41
10/09/2025 17:22 20 25.41
10/09/2025 17:22 20 25.41
10/09/2025 17:22 20 25.41
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 20 25.40
10/09/2025 17:22 112 25.41
10/09/2025 17:22 157 25.41
10/09/2025 17:22 6 25.41
10/09/2025 17:22 163 25.41
10/09/2025 17:22 333 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:22 412 25.42
10/09/2025 17:22 413 25.42
10/09/2025 17:22 20 25.41
10/09/2025 17:22 386 25.42
10/09/2025 17:22 15 25.42
10/09/2025 17:22 5 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:22 148 25.42
10/09/2025 17:22 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 313 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 10 25.42
10/09/2025 17:21 10 25.42
10/09/2025 17:21 18 25.42
10/09/2025 17:21 2 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 4 25.41
10/09/2025 17:21 3 25.42
10/09/2025 17:21 13 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:21 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.41
10/09/2025 17:20 170 25.42
10/09/2025 17:20 134 25.42
10/09/2025 17:20 393 25.42
10/09/2025 17:20 315 25.42
10/09/2025 17:20 500 25.42
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 130 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 20 25.41
10/09/2025 17:20 353 25.42
10/09/2025 17:20 2 25.42
10/09/2025 17:20 18 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:20 20 25.42
10/09/2025 17:19 20 25.41
10/09/2025 17:19 315 25.42
10/09/2025 17:19 193 25.42
10/09/2025 17:19 413 25.42
10/09/2025 17:19 618 25.42
10/09/2025 17:19 2344 25.42
10/09/2025 17:19 406 25.42
10/09/2025 17:19 172 25.42
10/09/2025 17:19 28 25.42
10/09/2025 17:19 4 25.42
10/09/2025 17:19 399 25.42
10/09/2025 17:19 449 25.42
10/09/2025 17:19 379 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 14 25.42
10/09/2025 17:19 6 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 7 25.42
10/09/2025 17:19 13 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 21 25.43
10/09/2025 17:19 1 25.43
10/09/2025 17:19 344 25.43
10/09/2025 17:19 113 25.43
10/09/2025 17:19 338 25.43
10/09/2025 17:19 75 25.43
10/09/2025 17:19 127 25.43
10/09/2025 17:19 691 25.43
10/09/2025 17:19 187 25.43
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:19 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 10 25.42
10/09/2025 17:18 53 25.42
10/09/2025 17:18 18 25.42
10/09/2025 17:18 2 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 20 25.42
10/09/2025 17:18 18 25.42
10/09/2025 17:18 2 25.42
10/09/2025 17:18 310 25.43
10/09/2025 17:18 4 25.43
10/09/2025 17:18 99 25.43
10/09/2025 17:18 29 25.43
10/09/2025 17:18 20 25.42
10/09/2025 17:18 413 25.43
10/09/2025 17:17 413 25.43
10/09/2025 17:17 290 25.43
10/09/2025 17:17 131 25.43
10/09/2025 17:17 319 25.43
10/09/2025 17:17 393 25.43
10/09/2025 17:17 20 25.43
10/09/2025 17:17 326 25.44
10/09/2025 17:17 87 25.44
10/09/2025 17:17 20 25.43
10/09/2025 17:17 413 25.43
10/09/2025 17:17 177 25.43
10/09/2025 17:17 340 25.43
10/09/2025 17:17 18 25.43
10/09/2025 17:17 2 25.43
10/09/2025 17:17 20 25.44
10/09/2025 17:17 20 25.44
10/09/2025 17:16 20 25.44
10/09/2025 17:16 20 25.44
10/09/2025 17:16 20 25.44
10/09/2025 17:16 20 25.44
10/09/2025 17:16 20 25.44
10/09/2025 17:16 413 25.45
10/09/2025 17:16 20 25.44
10/09/2025 17:16 353 25.45
10/09/2025 17:16 60 25.45
10/09/2025 17:16 490 25.45
10/09/2025 17:16 321 25.45
10/09/2025 17:16 114 25.45
10/09/2025 17:16 316 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 17 25.45
10/09/2025 17:16 3 25.45
10/09/2025 17:16 413 25.45
10/09/2025 17:16 20 25.44
10/09/2025 17:16 20 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 413 25.45
10/09/2025 17:16 15 25.46
10/09/2025 17:16 301 25.45
10/09/2025 17:16 83 25.45
10/09/2025 17:16 29 25.45
10/09/2025 17:16 20 25.45
10/09/2025 17:16 37 25.45
10/09/2025 17:16 413 25.45
10/09/2025 17:16 92 25.46
10/09/2025 17:16 413 25.45
10/09/2025 17:16 170 25.45
10/09/2025 17:16 128 25.45
10/09/2025 17:16 62 25.45
10/09/2025 17:15 4900 25.45
10/09/2025 17:15 1006 25.45
10/09/2025 17:15 581 25.45
10/09/2025 17:15 413 25.45
10/09/2025 17:14 96 25.44
10/09/2025 17:14 75 25.44
10/09/2025 17:14 160 25.44
10/09/2025 17:14 311 25.44
10/09/2025 17:14 20 25.44
10/09/2025 17:14 20 25.44
10/09/2025 17:14 20 25.44
10/09/2025 17:14 20 25.44
10/09/2025 17:14 20 25.44
10/09/2025 17:14 12 25.44
10/09/2025 17:14 227 25.45
10/09/2025 17:14 413 25.45
10/09/2025 17:14 8 25.45
10/09/2025 17:14 253 25.45
10/09/2025 17:13 14 25.44
10/09/2025 17:13 74 25.44
10/09/2025 17:13 20 25.44
10/09/2025 17:13 20 25.44
10/09/2025 17:13 20 25.44
10/09/2025 17:13 20 25.44
10/09/2025 17:13 134 25.44
10/09/2025 17:13 125 25.44
10/09/2025 17:13 152 25.44
10/09/2025 17:13 259 25.44
10/09/2025 17:13 1107 25.44
10/09/2025 17:13 332 25.44
10/09/2025 17:13 413 25.44
10/09/2025 17:13 410 25.44
10/09/2025 17:13 197 25.44
10/09/2025 17:13 413 25.43
10/09/2025 17:12 218 25.44
10/09/2025 17:12 15 25.44
10/09/2025 17:12 509 25.44
10/09/2025 17:12 337 25.44
10/09/2025 17:12 315 25.44
10/09/2025 17:12 98 25.44
10/09/2025 17:12 123 25.44
10/09/2025 17:12 30 25.44
10/09/2025 17:12 768 25.44
10/09/2025 17:12 120 25.44
10/09/2025 17:11 337 25.43
10/09/2025 17:11 413 25.43
10/09/2025 17:11 32 25.44
10/09/2025 17:11 289 25.44
10/09/2025 17:11 50 25.44
10/09/2025 17:11 177 25.44
10/09/2025 17:11 25 25.44
10/09/2025 17:11 161 25.44
10/09/2025 17:11 138 25.43
10/09/2025 17:11 77 25.44
10/09/2025 17:11 413 25.44
10/09/2025 17:11 413 25.43
10/09/2025 17:11 273 25.43
10/09/2025 17:11 178 25.43
10/09/2025 17:11 328 25.43
10/09/2025 17:11 338 25.45
10/09/2025 17:11 124 25.45
10/09/2025 17:11 413 25.45
10/09/2025 17:11 384 25.45
10/09/2025 17:11 507 25.45
10/09/2025 17:10 134 25.44
10/09/2025 17:10 415 25.44
10/09/2025 17:09 124 25.45
10/09/2025 17:09 508 25.45
10/09/2025 17:09 936 25.45
10/09/2025 17:08 188 25.44
10/09/2025 17:08 9 25.44
10/09/2025 17:08 305 25.44
10/09/2025 17:08 251 25.44
10/09/2025 17:08 210 25.44
10/09/2025 17:08 323 25.44
10/09/2025 17:08 306 25.44
10/09/2025 17:08 152 25.44
10/09/2025 17:08 413 25.44
10/09/2025 17:08 334 25.45
10/09/2025 17:08 19 25.45
10/09/2025 17:08 220 25.45
10/09/2025 17:08 10 25.45
10/09/2025 17:08 10 25.45
10/09/2025 17:08 42 25.45
10/09/2025 17:08 670 25.46
10/09/2025 17:08 21 25.45
10/09/2025 17:08 34 25.45
10/09/2025 17:08 240 25.44
10/09/2025 17:08 160 25.44
10/09/2025 17:07 413 25.44
10/09/2025 17:07 152 25.44
10/09/2025 17:07 305 25.44
10/09/2025 17:07 325 25.44
10/09/2025 17:07 432 25.44
10/09/2025 17:07 314 25.44
10/09/2025 17:07 3 25.45
10/09/2025 17:07 413 25.45
10/09/2025 17:07 73 25.45
10/09/2025 17:07 310 25.45
10/09/2025 17:06 322 25.44
10/09/2025 17:06 122 25.44
10/09/2025 17:06 123 25.44
10/09/2025 17:06 1073 25.44
10/09/2025 17:06 252 25.44
10/09/2025 17:06 7 25.44
10/09/2025 17:06 70 25.44
10/09/2025 17:06 66 25.44
10/09/2025 17:06 38 25.43
10/09/2025 17:06 375 25.43
10/09/2025 17:06 210 25.43
10/09/2025 17:06 413 25.43
10/09/2025 17:06 18 25.44
10/09/2025 17:06 100 25.43
10/09/2025 17:06 313 25.43
10/09/2025 17:06 199 25.43
10/09/2025 17:06 320 25.43
10/09/2025 17:06 153 25.43
10/09/2025 17:06 186 25.44
10/09/2025 17:06 309 25.44
10/09/2025 17:06 24 25.45
10/09/2025 17:06 164 25.44
10/09/2025 17:06 42 25.44
10/09/2025 17:06 117 25.44
10/09/2025 17:06 58 25.45
10/09/2025 17:06 321 25.45
10/09/2025 17:05 44 25.46
10/09/2025 17:05 71 25.46
10/09/2025 17:05 132 25.46
10/09/2025 17:05 41 25.46
10/09/2025 17:05 187 25.46
10/09/2025 17:05 310 25.46
10/09/2025 17:05 455 25.46
10/09/2025 17:05 153 25.46
10/09/2025 17:05 130 25.46
10/09/2025 17:05 200 25.46
10/09/2025 17:04 74 25.48
10/09/2025 17:04 97 25.47
10/09/2025 17:04 82 25.47
10/09/2025 17:04 152 25.47
10/09/2025 17:04 176 25.48
10/09/2025 17:04 302 25.48
10/09/2025 17:04 413 25.49
10/09/2025 17:04 4 25.49
10/09/2025 17:04 94 25.49
10/09/2025 17:04 344 25.49
10/09/2025 17:04 74 25.49
10/09/2025 17:01 142 25.49
10/09/2025 17:00 172 25.48
10/09/2025 17:00 486 25.48
10/09/2025 17:00 8 25.48
10/09/2025 17:00 5 25.48
10/09/2025 17:00 5 25.48
10/09/2025 17:00 24 25.48
10/09/2025 17:00 32 25.47
10/09/2025 17:00 178 25.47
10/09/2025 17:00 300 25.47
10/09/2025 17:00 330 25.47
10/09/2025 17:00 134 25.47
10/09/2025 17:00 135 25.47
10/09/2025 17:00 607 25.47
10/09/2025 16:59 167 25.46
10/09/2025 16:59 299 25.46
10/09/2025 16:58 106 25.46
10/09/2025 16:58 250 25.46
10/09/2025 16:58 13 25.46
10/09/2025 16:58 210 25.46
10/09/2025 16:58 153 25.46
10/09/2025 16:57 330 25.45
10/09/2025 16:57 174 25.44
10/09/2025 16:57 326 25.44
10/09/2025 16:57 49 25.45
10/09/2025 16:57 280 25.45
10/09/2025 16:56 206 25.45
10/09/2025 16:56 211 25.45
10/09/2025 16:56 33 25.45
10/09/2025 16:56 7 25.45
10/09/2025 16:56 184 25.45
10/09/2025 16:56 37 25.45
10/09/2025 16:56 4 25.44
10/09/2025 16:56 183 25.44
10/09/2025 16:56 80 25.44
10/09/2025 16:56 187 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 120 25.44
10/09/2025 16:56 89 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 31 25.44
10/09/2025 16:56 40 25.44
10/09/2025 16:56 80 25.44
10/09/2025 16:56 40 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 120 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 1326 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 120 25.44
10/09/2025 16:56 330 25.44
10/09/2025 16:56 299 25.44
10/09/2025 16:56 127 25.44
10/09/2025 16:56 900 25.44
10/09/2025 16:56 450 25.44
10/09/2025 16:56 140000 25.435
10/09/2025 16:55 9 25.44
10/09/2025 16:55 140 25.44
10/09/2025 16:55 47 25.44
10/09/2025 16:55 101 25.44
10/09/2025 16:55 349 25.44
10/09/2025 16:55 345 25.44
10/09/2025 16:55 136 25.44
10/09/2025 16:55 314 25.44
10/09/2025 16:55 450 25.44
10/09/2025 16:55 320 25.44
10/09/2025 16:55 606 25.44
10/09/2025 16:55 52 25.43
10/09/2025 16:55 120 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 120 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 450 25.43
10/09/2025 16:55 138 25.43
10/09/2025 16:55 192 25.43
10/09/2025 16:55 105 25.43
10/09/2025 16:55 153 25.43
10/09/2025 16:55 120 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 120 25.43
10/09/2025 16:55 330 25.43
10/09/2025 16:55 450 25.43
10/09/2025 16:55 59 25.43
10/09/2025 16:54 330 25.44
10/09/2025 16:54 172 25.44
10/09/2025 16:54 116 25.44
10/09/2025 16:54 11 25.44
10/09/2025 16:54 21 25.44
10/09/2025 16:54 330 25.44
10/09/2025 16:54 175 25.44
10/09/2025 16:54 145 25.44
10/09/2025 16:54 59 25.44
10/09/2025 16:54 116 25.44
10/09/2025 16:54 330 25.44
10/09/2025 16:54 650 25.44
10/09/2025 16:54 453 25.44
10/09/2025 16:54 316 25.44
10/09/2025 16:54 4 25.44
10/09/2025 16:54 330 25.44
10/09/2025 16:54 1372 25.44
10/09/2025 16:54 320 25.44
10/09/2025 16:54 330 25.44
10/09/2025 16:54 473 25.44
10/09/2025 16:54 93 25.44
10/09/2025 16:54 84 25.44
10/09/2025 16:54 323 25.44
10/09/2025 16:54 181 25.44
10/09/2025 16:54 469 25.44
10/09/2025 16:54 172 25.44
10/09/2025 16:54 186 25.44
10/09/2025 16:54 292 25.44
10/09/2025 16:54 152 25.44
10/09/2025 16:54 330 25.44
10/09/2025 16:54 113 25.45
10/09/2025 16:54 74 25.45
10/09/2025 16:53 15 25.45
10/09/2025 16:53 56 25.45
10/09/2025 16:53 275 25.45
10/09/2025 16:53 30 25.45
10/09/2025 16:53 50 25.45
10/09/2025 16:53 312 25.45
10/09/2025 16:53 24 25.45
10/09/2025 16:53 64 25.45
10/09/2025 16:53 120 25.45
10/09/2025 16:53 330 25.45
10/09/2025 16:53 258 25.45
10/09/2025 16:53 450 25.45
10/09/2025 16:53 2075 25.45
10/09/2025 16:53 120 25.45
10/09/2025 16:53 330 25.45
10/09/2025 16:53 18 25.45
10/09/2025 16:53 296 25.45
10/09/2025 16:53 256 25.45
10/09/2025 16:53 450 25.45
10/09/2025 16:53 1175 25.45
10/09/2025 16:52 41 25.46
10/09/2025 16:52 71 25.46
10/09/2025 16:52 41 25.46
10/09/2025 16:52 83 25.46
10/09/2025 16:52 461 25.46
10/09/2025 16:51 199 25.46
10/09/2025 16:51 400 25.46
10/09/2025 16:51 330 25.46
10/09/2025 16:51 123 25.46
10/09/2025 16:50 78 25.46
10/09/2025 16:50 101 25.47
10/09/2025 16:50 106 25.47
10/09/2025 16:50 25 25.46
10/09/2025 16:50 236 25.47
10/09/2025 16:50 330 25.47
10/09/2025 16:50 257 25.46
10/09/2025 16:50 470 25.46
10/09/2025 16:50 330 25.46
10/09/2025 16:50 360 25.46
10/09/2025 16:50 168 25.46
10/09/2025 16:50 401 25.46
10/09/2025 16:50 181 25.46
10/09/2025 16:50 61 25.46
10/09/2025 16:49 177 25.46
10/09/2025 16:49 202 25.46
10/09/2025 16:49 39 25.46
10/09/2025 16:49 434 25.45
10/09/2025 16:49 10 25.45
10/09/2025 16:49 450 25.45
10/09/2025 16:49 235 25.45
10/09/2025 16:49 215 25.45
10/09/2025 16:49 606 25.45
10/09/2025 16:49 447 25.45
10/09/2025 16:49 3 25.45
10/09/2025 16:49 120 25.45
10/09/2025 16:49 210 25.45
10/09/2025 16:49 120 25.45
10/09/2025 16:49 120 25.45
10/09/2025 16:49 120 25.45
10/09/2025 16:49 330 25.45
10/09/2025 16:49 450 25.45
10/09/2025 16:49 330 25.45
10/09/2025 16:49 5 25.45
10/09/2025 16:49 330 25.45
10/09/2025 16:49 115 25.45
10/09/2025 16:49 115 25.45
10/09/2025 16:49 5 25.45
10/09/2025 16:49 330 25.45
10/09/2025 16:49 120 25.45
10/09/2025 16:49 330 25.45
10/09/2025 16:49 3 25.45
10/09/2025 16:49 902 25.45
10/09/2025 16:49 208 25.45
10/09/2025 16:48 239 25.45
10/09/2025 16:48 28 25.46
10/09/2025 16:48 33 25.46
10/09/2025 16:48 330 25.46
10/09/2025 16:48 139 25.45
10/09/2025 16:48 153 25.45
10/09/2025 16:48 330 25.46
10/09/2025 16:48 75 25.47
10/09/2025 16:48 152 25.47
10/09/2025 16:48 49 25.47
10/09/2025 16:48 214 25.47
10/09/2025 16:48 330 25.46
10/09/2025 16:48 67 25.47
10/09/2025 16:48 724 25.46
10/09/2025 16:48 2228 25.45
10/09/2025 16:48 450 25.45
10/09/2025 16:48 1836 25.45
10/09/2025 16:48 450 25.45
10/09/2025 16:48 2346 25.45
10/09/2025 16:48 330 25.45
10/09/2025 16:48 125 25.45
10/09/2025 16:48 125 25.45
10/09/2025 16:48 450 25.45
10/09/2025 16:47 211 25.45
10/09/2025 16:47 136 25.45
10/09/2025 16:47 314 25.45
10/09/2025 16:47 340 25.45
10/09/2025 16:47 450 25.45
10/09/2025 16:46 71 25.46
10/09/2025 16:46 97 25.46
10/09/2025 16:46 67 25.46
10/09/2025 16:46 263 25.46
10/09/2025 16:46 3 25.46
10/09/2025 16:46 330 25.46
10/09/2025 16:46 118 25.46
10/09/2025 16:46 305 25.46
10/09/2025 16:46 153 25.46
10/09/2025 16:46 128 25.46
10/09/2025 16:46 287 25.46
10/09/2025 16:45 385 25.45
10/09/2025 16:45 330 25.45
10/09/2025 16:45 153 25.45
10/09/2025 16:44 330 25.45
10/09/2025 16:42 31 25.46
10/09/2025 16:42 64 25.46
10/09/2025 16:42 266 25.46
10/09/2025 16:42 215 25.45
10/09/2025 16:42 186 25.45
10/09/2025 16:42 428 25.45
10/09/2025 16:42 392 25.45
10/09/2025 16:42 222 25.45
10/09/2025 16:41 240 25.46
10/09/2025 16:41 90 25.46
10/09/2025 16:41 10 25.47
10/09/2025 16:41 53 25.47
10/09/2025 16:41 41 25.47
10/09/2025 16:41 103 25.47
10/09/2025 16:41 54 25.47
10/09/2025 16:41 152 25.47
10/09/2025 16:41 166 25.46
10/09/2025 16:41 283 25.46
10/09/2025 16:41 59 25.47
10/09/2025 16:41 330 25.47
10/09/2025 16:41 102 25.47
10/09/2025 16:41 261 25.47
10/09/2025 16:41 3 25.47
10/09/2025 16:41 12 25.47
10/09/2025 16:41 63 25.47
10/09/2025 16:41 8 25.47
10/09/2025 16:41 3 25.47
10/09/2025 16:41 36 25.47
10/09/2025 16:41 152 25.47
10/09/2025 16:40 348 25.46
10/09/2025 16:40 330 25.46
10/09/2025 16:40 153 25.46
10/09/2025 16:40 330 25.45
10/09/2025 16:40 237 25.45
10/09/2025 16:40 17 25.45
10/09/2025 16:40 261 25.45
10/09/2025 16:40 313 25.45
10/09/2025 16:40 731 25.45
10/09/2025 16:40 153 25.45
10/09/2025 16:40 179 25.45
10/09/2025 16:39 330 25.44
10/09/2025 16:39 330 25.44
10/09/2025 16:39 133 25.45
10/09/2025 16:39 18 25.45
10/09/2025 16:39 330 25.44
10/09/2025 16:39 198 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 103 25.43
10/09/2025 16:39 17 25.43
10/09/2025 16:39 41 25.43
10/09/2025 16:39 62 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 18 25.43
10/09/2025 16:39 102 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 127 25.43
10/09/2025 16:39 114 25.43
10/09/2025 16:39 6 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 88 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 204 25.43
10/09/2025 16:39 120 25.43
10/09/2025 16:39 330 25.43
10/09/2025 16:39 450 25.43
10/09/2025 16:38 330 25.43
10/09/2025 16:38 50 25.44
10/09/2025 16:38 59 25.43
10/09/2025 16:38 9 25.44
10/09/2025 16:38 165 25.44
10/09/2025 16:38 165 25.44
10/09/2025 16:38 87 25.43
10/09/2025 16:38 59 25.44
10/09/2025 16:37 10 25.44
10/09/2025 16:37 8 25.44
10/09/2025 16:37 9 25.44
10/09/2025 16:37 19 25.44
10/09/2025 16:37 59 25.43
10/09/2025 16:37 133 25.44
10/09/2025 16:36 152 25.42
10/09/2025 16:35 208 25.40
10/09/2025 16:35 32 25.40
10/09/2025 16:35 323 25.40
10/09/2025 16:35 330 25.39
10/09/2025 16:35 21 25.39
10/09/2025 16:35 38 25.39
10/09/2025 16:35 12 25.40
10/09/2025 16:34 94 25.40
10/09/2025 16:34 131 25.39
10/09/2025 16:34 235 25.39
10/09/2025 16:34 111 25.39
10/09/2025 16:34 757 25.38
10/09/2025 16:34 450 25.38
10/09/2025 16:34 450 25.38
10/09/2025 16:34 73 25.38
10/09/2025 16:34 248 25.38
10/09/2025 16:34 31 25.38
10/09/2025 16:34 171 25.38
10/09/2025 16:34 120 25.38
10/09/2025 16:34 330 25.38
10/09/2025 16:34 192 25.38
10/09/2025 16:34 256 25.38
10/09/2025 16:34 133 25.37
10/09/2025 16:34 886 25.37
10/09/2025 16:34 46 25.37
10/09/2025 16:34 266 25.37
10/09/2025 16:34 417 25.37
10/09/2025 16:34 134 25.37
10/09/2025 16:34 170 25.36
10/09/2025 16:34 281 25.36
10/09/2025 16:34 49 25.36
10/09/2025 16:34 422 25.35
10/09/2025 16:34 1708 25.35
10/09/2025 16:34 300 25.35
10/09/2025 16:34 87 25.35
10/09/2025 16:34 153 25.35
10/09/2025 16:34 330 25.35
10/09/2025 16:33 4 25.37
10/09/2025 16:33 18 25.37
10/09/2025 16:33 21 25.37
10/09/2025 16:33 2 25.37
10/09/2025 16:33 114 25.37
10/09/2025 16:33 9 25.37
10/09/2025 16:33 78 25.37
10/09/2025 16:33 3 25.37
10/09/2025 16:33 221 25.37
10/09/2025 16:33 109 25.37
10/09/2025 16:33 210 25.36
10/09/2025 16:33 153 25.35
10/09/2025 16:33 330 25.35
10/09/2025 16:33 348 25.36
10/09/2025 16:33 330 25.36
10/09/2025 16:33 16 25.37
10/09/2025 16:33 182 25.35
10/09/2025 16:33 330 25.35
10/09/2025 16:33 153 25.35
10/09/2025 16:33 87 25.35
10/09/2025 16:33 330 25.35
10/09/2025 16:33 153 25.35
10/09/2025 16:33 6 25.36
10/09/2025 16:33 182 25.36
10/09/2025 16:33 153 25.36
10/09/2025 16:33 127 25.37
10/09/2025 16:33 330 25.37
10/09/2025 16:33 153 25.37
10/09/2025 16:33 2 25.38
10/09/2025 16:33 450 25.38
10/09/2025 16:33 20 25.38
10/09/2025 16:33 450 25.38
10/09/2025 16:32 180 25.39
10/09/2025 16:32 153 25.39
10/09/2025 16:32 111 25.40
10/09/2025 16:32 380 25.40
10/09/2025 16:32 144 25.40
10/09/2025 16:32 186 25.40
10/09/2025 16:32 330 25.40
10/09/2025 16:32 330 25.41
10/09/2025 16:32 65 25.41
10/09/2025 16:32 330 25.41
10/09/2025 16:32 507 25.41
10/09/2025 16:32 248 25.41
10/09/2025 16:30 136 25.41
10/09/2025 16:30 194 25.41
10/09/2025 16:30 55 25.40
10/09/2025 16:30 276 25.40
10/09/2025 16:30 259 25.40
10/09/2025 16:30 452 25.40
10/09/2025 16:30 504 25.40
10/09/2025 16:30 266 25.40
10/09/2025 16:30 30 25.40
10/09/2025 16:30 152 25.40
10/09/2025 16:30 181 25.40
10/09/2025 16:30 42 25.37
10/09/2025 16:30 13 25.37
10/09/2025 16:30 276 25.37
10/09/2025 16:30 330 25.38
10/09/2025 16:30 39 25.38
10/09/2025 16:30 20 25.38
10/09/2025 16:30 330 25.39
10/09/2025 16:30 153 25.39
10/09/2025 16:30 330 25.38
10/09/2025 16:30 54 25.37