Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2026
-
17:55:00
|
Geld
04.11.2026 -
17:40:00
|
Geld Volumen |
Brief
04.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.33
+1.43
(
+5.98% )
|
22.90
|
3'100 |
25.60
|
1'485 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 17:32 | 150 | 25.33 |
| 11/04/2026 17:32 | 1637 | 25.33 |
| 11/04/2026 17:32 | 150 | 25.33 |
| 11/04/2026 17:30 | 37 | 25.33 |
| 11/04/2026 17:30 | 75 | 25.33 |
| 11/04/2026 17:30 | 119 | 25.33 |
| 11/04/2026 17:30 | 238 | 25.33 |
| 11/04/2026 17:30 | 642 | 25.33 |
| 11/04/2026 17:30 | 347 | 25.33 |
| 11/04/2026 17:30 | 900 | 25.33 |
| 11/04/2026 17:30 | 207 | 25.33 |
| 11/04/2026 17:30 | 1773 | 25.33 |
| 11/04/2026 17:30 | 412 | 25.33 |
| 11/04/2026 17:30 | 2197 | 25.33 |
| 11/04/2026 17:30 | 4530 | 25.33 |
| 11/04/2026 17:30 | 979 | 25.33 |
| 11/04/2026 17:30 | 1145 | 25.33 |
| 11/04/2026 17:30 | 3895 | 25.33 |
| 11/04/2026 17:30 | 3697 | 25.33 |
| 11/04/2026 17:30 | 1208 | 25.33 |
| 11/04/2026 17:30 | 1 | 25.33 |
| 11/04/2026 17:30 | 18 | 25.33 |
| 11/04/2026 17:30 | 574 | 25.33 |
| 11/04/2026 17:30 | 243 | 25.33 |
| 11/04/2026 17:30 | 274 | 25.33 |
| 11/04/2026 17:30 | 467 | 25.33 |
| 11/04/2026 17:30 | 838 | 25.33 |
| 11/04/2026 17:30 | 8953 | 25.33 |
| 11/04/2026 17:30 | 1047 | 25.33 |
| 11/04/2026 17:30 | 1252 | 25.33 |
| 11/04/2026 17:30 | 736 | 25.33 |
| 11/04/2026 17:30 | 4 | 25.33 |
| 11/04/2026 17:30 | 2420 | 25.33 |
| 11/04/2026 17:30 | 223 | 25.33 |
| 11/04/2026 17:30 | 133 | 25.33 |
| 11/04/2026 17:30 | 2755 | 25.33 |
| 11/04/2026 17:30 | 531 | 25.33 |
| 11/04/2026 17:30 | 572 | 25.33 |
| 11/04/2026 17:30 | 1000 | 25.33 |
| 11/04/2026 17:30 | 463 | 25.33 |
| 11/04/2026 17:30 | 1180 | 25.33 |
| 11/04/2026 17:30 | 179 | 25.33 |
| 11/04/2026 17:30 | 112591 | 25.33 |
| 11/04/2026 17:30 | 27196 | 25.33 |
| 11/04/2026 17:30 | 896 | 25.33 |
| 11/04/2026 17:30 | 797 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 971 | 25.33 |
| 11/04/2026 17:30 | 2141 | 25.33 |
| 11/04/2026 17:30 | 1951 | 25.33 |
| 11/04/2026 17:30 | 10181 | 25.33 |
| 11/04/2026 17:30 | 1557 | 25.33 |
| 11/04/2026 17:30 | 531 | 25.33 |
| 11/04/2026 17:30 | 1521 | 25.33 |
| 11/04/2026 17:30 | 10323 | 25.33 |
| 11/04/2026 17:30 | 1214 | 25.33 |
| 11/04/2026 17:30 | 418 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 1986 | 25.33 |
| 11/04/2026 17:30 | 865 | 25.33 |
| 11/04/2026 17:30 | 2859 | 25.33 |
| 11/04/2026 17:30 | 414 | 25.33 |
| 11/04/2026 17:30 | 712 | 25.33 |
| 11/04/2026 17:30 | 11548 | 25.33 |
| 11/04/2026 17:30 | 7326 | 25.33 |
| 11/04/2026 17:30 | 3645 | 25.33 |
| 11/04/2026 17:30 | 985 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 531 | 25.33 |
| 11/04/2026 17:30 | 2940 | 25.33 |
| 11/04/2026 17:30 | 4188 | 25.33 |
| 11/04/2026 17:30 | 570 | 25.33 |
| 11/04/2026 17:30 | 490 | 25.33 |
| 11/04/2026 17:30 | 68087 | 25.33 |
| 11/04/2026 17:30 | 265 | 25.33 |
| 11/04/2026 17:30 | 1 | 25.33 |
| 11/04/2026 17:30 | 26499 | 25.33 |
| 11/04/2026 17:30 | 531 | 25.33 |
| 11/04/2026 17:30 | 4877 | 25.33 |
| 11/04/2026 17:30 | 3499 | 25.33 |
| 11/04/2026 17:30 | 2335 | 25.33 |
| 11/04/2026 17:30 | 8343 | 25.33 |
| 11/04/2026 17:30 | 449 | 25.33 |
| 11/04/2026 17:30 | 320 | 25.33 |
| 11/04/2026 17:30 | 888 | 25.33 |
| 11/04/2026 17:30 | 7899 | 25.33 |
| 11/04/2026 17:30 | 1985 | 25.33 |
| 11/04/2026 17:30 | 116 | 25.33 |
| 11/04/2026 17:30 | 484 | 25.33 |
| 11/04/2026 17:30 | 372 | 25.33 |
| 11/04/2026 17:30 | 407 | 25.33 |
| 11/04/2026 17:30 | 1075 | 25.33 |
| 11/04/2026 17:30 | 598 | 25.33 |
| 11/04/2026 17:30 | 1026 | 25.33 |
| 11/04/2026 17:30 | 999 | 25.33 |
| 11/04/2026 17:30 | 7032 | 25.33 |
| 11/04/2026 17:30 | 3915 | 25.33 |
| 11/04/2026 17:30 | 7964 | 25.33 |
| 11/04/2026 17:30 | 2036 | 25.33 |
| 11/04/2026 17:30 | 1067 | 25.33 |
| 11/04/2026 17:30 | 595 | 25.33 |
| 11/04/2026 17:30 | 3593 | 25.33 |
| 11/04/2026 17:30 | 4037 | 25.33 |
| 11/04/2026 17:30 | 17806 | 25.33 |
| 11/04/2026 17:30 | 13005 | 25.33 |
| 11/04/2026 17:30 | 1429 | 25.33 |
| 11/04/2026 17:30 | 49025 | 25.33 |
| 11/04/2026 17:30 | 604 | 25.33 |
| 11/04/2026 17:30 | 9136 | 25.33 |
| 11/04/2026 17:30 | 14 | 25.33 |
| 11/04/2026 17:30 | 850 | 25.33 |
| 11/04/2026 17:30 | 2305 | 25.33 |
| 11/04/2026 17:30 | 7695 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 10000 | 25.33 |
| 11/04/2026 17:30 | 4524 | 25.33 |
| 11/04/2026 17:30 | 953 | 25.33 |
| 11/04/2026 17:30 | 4921 | 25.33 |
| 11/04/2026 17:30 | 6530 | 25.33 |
| 11/04/2026 17:30 | 457 | 25.33 |
| 11/04/2026 17:30 | 4805 | 25.33 |
| 11/04/2026 17:30 | 2278 | 25.33 |
| 11/04/2026 17:30 | 456 | 25.33 |
| 11/04/2026 17:30 | 147 | 25.33 |
| 11/04/2026 17:30 | 18855 | 25.33 |
| 11/04/2026 17:30 | 2442 | 25.33 |
| 11/04/2026 17:30 | 23385 | 25.33 |
| 11/04/2026 17:30 | 45 | 25.33 |
| 11/04/2026 17:30 | 39 | 25.33 |
| 11/04/2026 17:30 | 31 | 25.33 |
| 11/04/2026 17:30 | 5 | 25.33 |
| 11/04/2026 17:30 | 196 | 25.33 |
| 11/04/2026 17:30 | 2 | 25.33 |
| 11/04/2026 17:30 | 39 | 25.33 |
| 11/04/2026 17:30 | 334 | 25.33 |
| 11/04/2026 17:30 | 1 | 25.33 |
| 11/04/2026 17:30 | 21 | 25.33 |
| 11/04/2026 17:30 | 77 | 25.33 |
| 11/04/2026 17:30 | 184 | 25.33 |
| 11/04/2026 17:30 | 170 | 25.33 |
| 11/04/2026 17:30 | 100 | 25.33 |
| 11/04/2026 17:30 | 8 | 25.33 |
| 11/04/2026 17:30 | 253 | 25.33 |
| 11/04/2026 17:30 | 15 | 25.33 |
| 11/04/2026 17:30 | 18 | 25.33 |
| 11/04/2026 17:30 | 58 | 25.33 |
| 11/04/2026 17:30 | 77 | 25.33 |
| 11/04/2026 17:30 | 170 | 25.33 |
| 11/04/2026 17:30 | 248 | 25.33 |
| 11/04/2026 17:30 | 326 | 25.33 |
| 11/04/2026 17:30 | 3723 | 25.33 |
| 11/04/2026 17:30 | 33 | 25.33 |
| 11/04/2026 17:30 | 1634 | 25.33 |
| 11/04/2026 17:30 | 7464 | 25.33 |
| 11/04/2026 17:30 | 31 | 25.33 |
| 11/04/2026 17:30 | 1079 | 25.33 |
| 11/04/2026 17:30 | 422 | 25.33 |
| 11/04/2026 17:30 | 8 | 25.33 |
| 11/04/2026 17:30 | 6309 | 25.33 |
| 11/04/2026 17:30 | 676 | 25.33 |
| 11/04/2026 17:30 | 2221 | 25.33 |
| 11/04/2026 17:30 | 735 | 25.33 |
| 11/04/2026 17:30 | 2961 | 25.33 |
| 11/04/2026 17:30 | 6257 | 25.33 |
| 11/04/2026 17:30 | 840 | 25.33 |
| 11/04/2026 17:30 | 13494 | 25.33 |
| 11/04/2026 17:30 | 12767 | 25.33 |
| 11/04/2026 17:30 | 198 | 25.33 |
| 11/04/2026 17:30 | 37271 | 25.33 |
| 11/04/2026 17:30 | 5934 | 25.33 |
| 11/04/2026 17:30 | 4496 | 25.33 |
| 11/04/2026 17:30 | 4094 | 25.33 |
| 11/04/2026 17:30 | 4535 | 25.33 |
| 11/04/2026 17:30 | 12792 | 25.33 |
| 11/04/2026 17:30 | 4745 | 25.33 |
| 11/04/2026 17:30 | 208 | 25.33 |
| 11/04/2026 17:30 | 149 | 25.33 |
| 11/04/2026 17:30 | 3053 | 25.33 |
| 11/04/2026 17:30 | 24525 | 25.33 |
| 11/04/2026 17:30 | 30446 | 25.33 |
| 11/04/2026 17:30 | 27865 | 25.33 |
| 11/04/2026 17:30 | 460 | 25.33 |
| 11/04/2026 17:30 | 2438 | 25.33 |
| 11/04/2026 17:30 | 12565 | 25.33 |
| 11/04/2026 17:30 | 5560 | 25.33 |
| 11/04/2026 17:30 | 39 | 25.33 |
| 11/04/2026 17:30 | 27930 | 25.33 |
| 11/04/2026 17:30 | 106 | 25.33 |
| 11/04/2026 17:30 | 20 | 25.33 |
| 11/04/2026 17:30 | 847 | 25.33 |
| 11/04/2026 17:30 | 6 | 25.33 |
| 11/04/2026 17:30 | 3383 | 25.33 |
| 11/04/2026 17:30 | 10258 | 25.33 |
| 11/04/2026 17:30 | 19912 | 25.33 |
| 11/04/2026 17:30 | 5321 | 25.33 |
| 11/04/2026 17:30 | 2299 | 25.33 |
| 11/04/2026 17:30 | 56 | 25.33 |
| 11/04/2026 17:30 | 12 | 25.33 |
| 11/04/2026 17:30 | 400 | 25.33 |
| 11/04/2026 17:30 | 963 | 25.33 |
| 11/04/2026 17:30 | 10553 | 25.33 |
| 11/04/2026 17:30 | 1 | 25.33 |
| 11/04/2026 17:30 | 189 | 25.33 |
| 11/04/2026 17:30 | 4029 | 25.33 |
| 11/04/2026 17:30 | 93 | 25.33 |
| 11/04/2026 17:30 | 997 | 25.33 |
| 11/04/2026 17:30 | 18 | 25.33 |
| 11/04/2026 17:30 | 2052 | 25.33 |
| 11/04/2026 17:30 | 623 | 25.33 |
| 11/04/2026 17:30 | 528 | 25.33 |
| 11/04/2026 17:30 | 15192 | 25.33 |
| 11/04/2026 17:30 | 12608 | 25.33 |
| 11/04/2026 17:30 | 93 | 25.33 |
| 11/04/2026 17:30 | 6468 | 25.33 |
| 11/04/2026 17:30 | 3757 | 25.33 |
| 11/04/2026 17:30 | 559 | 25.33 |
| 11/04/2026 17:30 | 13 | 25.33 |
| 11/04/2026 17:30 | 6643 | 25.33 |
| 11/04/2026 17:30 | 444 | 25.33 |
| 11/04/2026 17:30 | 9737 | 25.33 |
| 11/04/2026 17:30 | 19753 | 25.33 |
| 11/04/2026 17:30 | 82 | 25.33 |
| 11/04/2026 17:30 | 4 | 25.33 |
| 11/04/2026 17:30 | 4 | 25.33 |
| 11/04/2026 17:30 | 12 | 25.33 |
| 11/04/2026 17:30 | 2938 | 25.33 |
| 11/04/2026 17:30 | 240 | 25.33 |
| 11/04/2026 17:30 | 12886 | 25.33 |
| 11/04/2026 17:30 | 332 | 25.33 |
| 11/04/2026 17:30 | 43 | 25.33 |
| 11/04/2026 17:30 | 406 | 25.33 |
| 11/04/2026 17:30 | 265 | 25.33 |
| 11/04/2026 17:30 | 1171 | 25.33 |
| 11/04/2026 17:30 | 495 | 25.33 |
| 11/04/2026 17:30 | 35 | 25.33 |
| 11/04/2026 17:30 | 197 | 25.33 |
| 11/04/2026 17:30 | 591 | 25.33 |
| 11/04/2026 17:30 | 13895 | 25.33 |
| 11/04/2026 17:30 | 849 | 25.33 |
| 11/04/2026 17:30 | 370 | 25.33 |
| 11/04/2026 17:30 | 3360 | 25.33 |
| 11/04/2026 17:30 | 889 | 25.33 |
| 11/04/2026 17:30 | 2177 | 25.33 |
| 11/04/2026 17:30 | 1972 | 25.33 |
| 11/04/2026 17:30 | 624 | 25.33 |
| 11/04/2026 17:30 | 1131 | 25.33 |
| 11/04/2026 17:30 | 717 | 25.33 |
| 11/04/2026 17:30 | 1492 | 25.33 |
| 11/04/2026 17:30 | 5401 | 25.33 |
| 11/04/2026 17:30 | 3030 | 25.33 |
| 11/04/2026 17:30 | 901 | 25.33 |
| 11/04/2026 17:30 | 1011 | 25.33 |
| 11/04/2026 17:30 | 2076 | 25.33 |
| 11/04/2026 17:30 | 7871 | 25.33 |
| 11/04/2026 17:30 | 689 | 25.33 |
| 11/04/2026 17:30 | 3895 | 25.33 |
| 11/04/2026 17:30 | 2725 | 25.33 |
| 11/04/2026 17:30 | 331 | 25.33 |
| 11/04/2026 17:30 | 2332 | 25.33 |
| 11/04/2026 17:30 | 8 | 25.33 |
| 11/04/2026 17:30 | 1651 | 25.33 |
| 11/04/2026 17:30 | 45 | 25.33 |
| 11/04/2026 17:30 | 10 | 25.33 |
| 11/04/2026 17:30 | 120 | 25.33 |
| 11/04/2026 17:30 | 33 | 25.33 |
| 11/04/2026 17:30 | 706 | 25.33 |
| 11/04/2026 17:30 | 100 | 25.33 |
| 11/04/2026 17:30 | 166 | 25.33 |
| 11/04/2026 17:30 | 1171 | 25.33 |
| 11/04/2026 17:30 | 13304 | 25.33 |
| 11/04/2026 17:30 | 1459 | 25.33 |
| 11/04/2026 17:30 | 607 | 25.33 |
| 11/04/2026 17:30 | 613 | 25.33 |
| 11/04/2026 17:30 | 8707 | 25.33 |
| 11/04/2026 17:30 | 5287 | 25.33 |
| 11/04/2026 17:30 | 3995 | 25.33 |
| 11/04/2026 17:30 | 30000 | 25.33 |
| 11/04/2026 17:30 | 1997 | 25.33 |
| 11/04/2026 17:30 | 1176 | 25.33 |
| 11/04/2026 17:30 | 27 | 25.33 |
| 11/04/2026 17:30 | 1997 | 25.33 |
| 11/04/2026 17:30 | 827 | 25.33 |
| 11/04/2026 17:30 | 2045 | 25.33 |
| 11/04/2026 17:30 | 34816 | 25.33 |
| 11/04/2026 17:30 | 1390 | 25.33 |
| 11/04/2026 17:30 | 2447 | 25.33 |
| 11/04/2026 17:30 | 779 | 25.33 |
| 11/04/2026 17:30 | 17030 | 25.33 |
| 11/04/2026 17:30 | 5 | 25.33 |
| 11/04/2026 17:30 | 783 | 25.33 |
| 11/04/2026 17:30 | 1792 | 25.33 |
| 11/04/2026 17:30 | 365 | 25.33 |
| 11/04/2026 17:30 | 6 | 25.33 |
| 11/04/2026 17:30 | 123 | 25.33 |
| 11/04/2026 17:30 | 192 | 25.33 |
| 11/04/2026 17:30 | 2 | 25.33 |
| 11/04/2026 17:30 | 180 | 25.33 |
| 11/04/2026 17:30 | 271 | 25.33 |
| 11/04/2026 17:30 | 199 | 25.33 |
| 11/04/2026 17:30 | 300 | 25.33 |
| 11/04/2026 17:30 | 35 | 25.33 |
| 11/04/2026 17:30 | 864 | 25.33 |
| 11/04/2026 17:30 | 82 | 25.33 |
| 11/04/2026 17:30 | 434 | 25.33 |
| 11/04/2026 17:30 | 38 | 25.33 |
| 11/04/2026 17:30 | 7336 | 25.33 |
| 11/04/2026 17:30 | 796 | 25.33 |
| 11/04/2026 17:30 | 360 | 25.33 |
| 11/04/2026 17:30 | 52 | 25.33 |
| 11/04/2026 17:30 | 14 | 25.33 |
| 11/04/2026 17:30 | 979 | 25.33 |
| 11/04/2026 17:30 | 5191 | 25.33 |
| 11/04/2026 17:30 | 928 | 25.33 |
| 11/04/2026 17:30 | 1313 | 25.33 |
| 11/04/2026 17:30 | 1138 | 25.33 |
| 11/04/2026 17:30 | 9302 | 25.33 |
| 11/04/2026 17:30 | 1881 | 25.33 |
| 11/04/2026 17:30 | 12785 | 25.33 |
| 11/04/2026 17:30 | 9113 | 25.33 |
| 11/04/2026 17:30 | 1952 | 25.33 |
| 11/04/2026 17:30 | 2831 | 25.33 |
| 11/04/2026 17:30 | 2190 | 25.33 |
| 11/04/2026 17:30 | 16706 | 25.33 |
| 11/04/2026 17:30 | 2462 | 25.33 |
| 11/04/2026 17:30 | 1449 | 25.33 |
| 11/04/2026 17:30 | 2695 | 25.33 |
| 11/04/2026 17:30 | 3733 | 25.33 |
| 11/04/2026 17:30 | 2112 | 25.33 |
| 11/04/2026 17:30 | 21634 | 25.33 |
| 11/04/2026 17:30 | 3172 | 25.33 |
| 11/04/2026 17:30 | 27550 | 25.33 |
| 11/04/2026 17:30 | 1797 | 25.33 |
| 11/04/2026 17:30 | 3061 | 25.33 |
| 11/04/2026 17:30 | 2665 | 25.33 |
| 11/04/2026 17:30 | 4022 | 25.33 |
| 11/04/2026 17:30 | 452 | 25.33 |
| 11/04/2026 17:30 | 2088 | 25.33 |
| 11/04/2026 17:30 | 32829 | 25.33 |
| 11/04/2026 17:30 | 209 | 25.33 |
| 11/04/2026 17:30 | 3495 | 25.33 |
| 11/04/2026 17:30 | 3053 | 25.33 |
| 11/04/2026 17:30 | 44096 | 25.33 |
| 11/04/2026 17:30 | 498 | 25.33 |
| 11/04/2026 17:30 | 2078 | 25.33 |
| 11/04/2026 17:30 | 156 | 25.33 |
| 11/04/2026 17:30 | 119 | 25.33 |
| 11/04/2026 17:30 | 2645 | 25.33 |
| 11/04/2026 17:30 | 118 | 25.33 |
| 11/04/2026 17:30 | 4975 | 25.33 |
| 11/04/2026 17:30 | 34 | 25.33 |
| 11/04/2026 17:30 | 2207 | 25.33 |
| 11/04/2026 17:30 | 13 | 25.33 |
| 11/04/2026 17:30 | 160 | 25.33 |
| 11/04/2026 17:30 | 2273 | 25.33 |
| 11/04/2026 17:30 | 568 | 25.33 |
| 11/04/2026 17:30 | 1379 | 25.33 |
| 11/04/2026 17:30 | 4205 | 25.33 |
| 11/04/2026 17:30 | 36736 | 25.33 |
| 11/04/2026 17:30 | 128 | 25.33 |
| 11/04/2026 17:30 | 51 | 25.33 |
| 11/04/2026 17:30 | 110 | 25.33 |
| 11/04/2026 17:30 | 57 | 25.33 |
| 11/04/2026 17:30 | 8 | 25.33 |
| 11/04/2026 17:30 | 524 | 25.33 |
| 11/04/2026 17:30 | 374 | 25.33 |
| 11/04/2026 17:30 | 8 | 25.33 |
| 11/04/2026 17:30 | 16810 | 25.33 |
| 11/04/2026 17:30 | 6741 | 25.33 |
| 11/04/2026 17:30 | 4261 | 25.33 |
| 11/04/2026 17:30 | 1188 | 25.33 |
| 11/04/2026 17:30 | 126 | 25.33 |
| 11/04/2026 17:30 | 80 | 25.33 |
| 11/04/2026 17:30 | 193 | 25.33 |
| 11/04/2026 17:30 | 2202 | 25.33 |
| 11/04/2026 17:30 | 5193 | 25.33 |
| 11/04/2026 17:30 | 6477 | 25.33 |
| 11/04/2026 17:30 | 3567 | 25.33 |
| 11/04/2026 17:30 | 1027 | 25.33 |
| 11/04/2026 17:30 | 19239 | 25.33 |
| 11/04/2026 17:30 | 480 | 25.33 |
| 11/04/2026 17:30 | 475 | 25.33 |
| 11/04/2026 17:30 | 15871 | 25.33 |
| 11/04/2026 17:30 | 3423 | 25.33 |
| 11/04/2026 17:30 | 16271 | 25.33 |
| 11/04/2026 17:30 | 1224 | 25.33 |
| 11/04/2026 17:30 | 1534 | 25.33 |
| 11/04/2026 17:30 | 3096 | 25.33 |
| 11/04/2026 17:30 | 9587 | 25.33 |
| 11/04/2026 17:30 | 1094 | 25.33 |
| 11/04/2026 17:30 | 7488 | 25.33 |
| 11/04/2026 17:30 | 6714 | 25.33 |
| 11/04/2026 17:30 | 38116 | 25.33 |
| 11/04/2026 17:30 | 2578 | 25.33 |
| 11/04/2026 17:30 | 2133 | 25.33 |
| 11/04/2026 17:30 | 3716 | 25.33 |
| 11/04/2026 17:30 | 1886 | 25.33 |
| 11/04/2026 17:30 | 39 | 25.33 |
| 11/04/2026 17:30 | 239 | 25.33 |
| 11/04/2026 17:30 | 1075 | 25.33 |
| 11/04/2026 17:30 | 572 | 25.33 |
| 11/04/2026 17:30 | 90 | 25.33 |
| 11/04/2026 17:30 | 631 | 25.33 |
| 11/04/2026 17:30 | 440 | 25.33 |
| 11/04/2026 17:30 | 118 | 25.33 |
| 11/04/2026 17:30 | 49 | 25.33 |
| 11/04/2026 17:30 | 282 | 25.33 |
| 11/04/2026 17:30 | 112 | 25.33 |
| 11/04/2026 17:30 | 255 | 25.33 |
| 11/04/2026 17:27 | 123 | 25.26 |
| 11/04/2026 17:27 | 496 | 25.25 |
| 11/04/2026 17:27 | 301 | 25.25 |
| 11/04/2026 17:27 | 5000 | 25.231 |
| 11/04/2026 17:27 | 202 | 25.24 |
| 11/04/2026 17:27 | 467 | 25.23 |
| 11/04/2026 17:27 | 72 | 25.23 |
| 11/04/2026 17:27 | 1058 | 25.23 |
| 11/04/2026 17:27 | 466 | 25.23 |
| 11/04/2026 17:27 | 1058 | 25.23 |
| 11/04/2026 17:27 | 1058 | 25.24 |
| 11/04/2026 17:27 | 1680 | 25.24 |
| 11/04/2026 17:27 | 466 | 25.24 |
| 11/04/2026 17:27 | 1058 | 25.24 |
| 11/04/2026 17:27 | 827 | 25.24 |
| 11/04/2026 17:27 | 1058 | 25.24 |
| 11/04/2026 17:27 | 674 | 25.24 |
| 11/04/2026 17:27 | 42 | 25.24 |
| 11/04/2026 17:27 | 228 | 25.25 |
| 11/04/2026 17:27 | 248 | 25.25 |
| 11/04/2026 17:27 | 294 | 25.25 |
| 11/04/2026 17:27 | 782 | 25.25 |
| 11/04/2026 17:27 | 499 | 25.25 |
| 11/04/2026 17:27 | 205 | 25.25 |
| 11/04/2026 17:27 | 853 | 25.25 |
| 11/04/2026 17:27 | 1058 | 25.26 |
| 11/04/2026 17:27 | 93 | 25.26 |
| 11/04/2026 17:27 | 199 | 25.26 |
| 11/04/2026 17:27 | 220 | 25.26 |
| 11/04/2026 17:27 | 817 | 25.26 |
| 11/04/2026 17:27 | 193 | 25.26 |
| 11/04/2026 17:27 | 523 | 25.26 |
| 11/04/2026 17:27 | 302 | 25.26 |
| 11/04/2026 17:27 | 248 | 25.26 |
| 11/04/2026 17:27 | 736 | 25.26 |
| 11/04/2026 17:27 | 500 | 25.27 |
| 11/04/2026 17:27 | 751 | 25.27 |
| 11/04/2026 17:27 | 989 | 25.27 |
| 11/04/2026 17:27 | 344 | 25.27 |
| 11/04/2026 17:27 | 260 | 25.27 |
| 11/04/2026 17:27 | 319 | 25.27 |
| 11/04/2026 17:26 | 82 | 25.26 |
| 11/04/2026 17:26 | 379 | 25.26 |
| 11/04/2026 17:26 | 1802 | 25.25 |
| 11/04/2026 17:26 | 451 | 25.25 |
| 11/04/2026 17:26 | 30 | 25.25 |
| 11/04/2026 17:26 | 112 | 25.24 |
| 11/04/2026 17:26 | 76 | 25.24 |
| 11/04/2026 17:26 | 485 | 25.24 |
| 11/04/2026 17:26 | 250 | 25.24 |
| 11/04/2026 17:26 | 238 | 25.24 |
| 11/04/2026 17:26 | 64 | 25.24 |
| 11/04/2026 17:26 | 44 | 25.24 |
| 11/04/2026 17:26 | 197 | 25.23 |
| 11/04/2026 17:26 | 3 | 25.24 |
| 11/04/2026 17:26 | 870 | 25.24 |
| 11/04/2026 17:26 | 356 | 25.24 |
| 11/04/2026 17:26 | 158 | 25.24 |
| 11/04/2026 17:26 | 467 | 25.24 |
| 11/04/2026 17:26 | 15 | 25.24 |
| 11/04/2026 17:25 | 3 | 25.24 |
| 11/04/2026 17:25 | 117 | 25.24 |
| 11/04/2026 17:25 | 241 | 25.24 |
| 11/04/2026 17:25 | 52 | 25.24 |
| 11/04/2026 17:25 | 2 | 25.24 |
| 11/04/2026 17:25 | 326 | 25.25 |
| 11/04/2026 17:25 | 1058 | 25.24 |
| 11/04/2026 17:25 | 205 | 25.24 |
| 11/04/2026 17:25 | 703 | 25.24 |
| 11/04/2026 17:25 | 716 | 25.24 |
| 11/04/2026 17:25 | 125 | 25.24 |
| 11/04/2026 17:25 | 372 | 25.24 |
| 11/04/2026 17:25 | 118 | 25.24 |
| 11/04/2026 17:25 | 1058 | 25.24 |
| 11/04/2026 17:25 | 478 | 25.24 |
| 11/04/2026 17:25 | 199 | 25.24 |
| 11/04/2026 17:25 | 154 | 25.24 |
| 11/04/2026 17:25 | 332 | 25.25 |
| 11/04/2026 17:24 | 138 | 25.25 |
| 11/04/2026 17:24 | 479 | 25.25 |
| 11/04/2026 17:24 | 1058 | 25.25 |
| 11/04/2026 17:24 | 116 | 25.25 |
| 11/04/2026 17:24 | 327 | 25.25 |
| 11/04/2026 17:24 | 2 | 25.25 |
| 11/04/2026 17:24 | 115 | 25.25 |
| 11/04/2026 17:24 | 509 | 25.24 |
| 11/04/2026 17:24 | 18 | 25.24 |
| 11/04/2026 17:24 | 857 | 25.24 |
| 11/04/2026 17:24 | 7 | 25.24 |
| 11/04/2026 17:24 | 277 | 25.24 |
| 11/04/2026 17:24 | 24 | 25.24 |
| 11/04/2026 17:24 | 3157 | 25.24 |
| 11/04/2026 17:24 | 41 | 25.24 |
| 11/04/2026 17:24 | 482 | 25.23 |
| 11/04/2026 17:24 | 936 | 25.23 |
| 11/04/2026 17:24 | 30 | 25.21 |
| 11/04/2026 17:24 | 862 | 25.21 |
| 11/04/2026 17:24 | 353 | 25.23 |
| 11/04/2026 17:24 | 127 | 25.23 |
| 11/04/2026 17:24 | 363 | 25.23 |
| 11/04/2026 17:24 | 384 | 25.23 |
| 11/04/2026 17:23 | 217 | 25.23 |
| 11/04/2026 17:23 | 947 | 25.23 |
| 11/04/2026 17:23 | 326 | 25.23 |
| 11/04/2026 17:23 | 118 | 25.23 |
| 11/04/2026 17:23 | 189 | 25.24 |
| 11/04/2026 17:23 | 115 | 25.24 |
| 11/04/2026 17:23 | 467 | 25.24 |
| 11/04/2026 17:23 | 24 | 25.24 |
| 11/04/2026 17:23 | 127 | 25.24 |
| 11/04/2026 17:23 | 1094 | 25.25 |
| 11/04/2026 17:23 | 170 | 25.25 |
| 11/04/2026 17:22 | 330 | 25.25 |
| 11/04/2026 17:22 | 485 | 25.25 |
| 11/04/2026 17:22 | 117 | 25.25 |
| 11/04/2026 17:22 | 8 | 25.25 |
| 11/04/2026 17:22 | 468 | 25.26 |
| 11/04/2026 17:22 | 443 | 25.25 |
| 11/04/2026 17:22 | 650 | 25.25 |
| 11/04/2026 17:22 | 370 | 25.24 |
| 11/04/2026 17:22 | 48 | 25.21 |
| 11/04/2026 17:22 | 107 | 25.22 |
| 11/04/2026 17:22 | 44 | 25.23 |
| 11/04/2026 17:22 | 49 | 25.23 |
| 11/04/2026 17:22 | 51 | 25.23 |
| 11/04/2026 17:22 | 269 | 25.23 |
| 11/04/2026 17:22 | 80 | 25.23 |
| 11/04/2026 17:22 | 120 | 25.23 |
| 11/04/2026 17:22 | 200 | 25.23 |
| 11/04/2026 17:22 | 80 | 25.23 |
| 11/04/2026 17:21 | 8 | 25.22 |
| 11/04/2026 17:21 | 200 | 25.22 |
| 11/04/2026 17:21 | 76 | 25.22 |
| 11/04/2026 17:21 | 3 | 25.23 |
| 11/04/2026 17:21 | 321 | 25.23 |
| 11/04/2026 17:21 | 166 | 25.23 |
| 11/04/2026 17:21 | 34 | 25.23 |
| 11/04/2026 17:21 | 400 | 25.23 |
| 11/04/2026 17:21 | 53 | 25.23 |
| 11/04/2026 17:21 | 347 | 25.23 |
| 11/04/2026 17:21 | 200 | 25.23 |
| 11/04/2026 17:21 | 857 | 25.24 |
| 11/04/2026 17:21 | 1 | 25.24 |
| 11/04/2026 17:21 | 859 | 25.23 |
| 11/04/2026 17:21 | 485 | 25.24 |
| 11/04/2026 17:21 | 768 | 25.24 |
| 11/04/2026 17:21 | 671 | 25.25 |
| 11/04/2026 17:21 | 1 | 25.25 |
| 11/04/2026 17:21 | 519 | 25.25 |
| 11/04/2026 17:21 | 16 | 25.25 |
| 11/04/2026 17:21 | 85 | 25.25 |
| 11/04/2026 17:20 | 349 | 25.25 |
| 11/04/2026 17:20 | 277 | 25.26 |
| 11/04/2026 17:20 | 645 | 25.26 |
| 11/04/2026 17:20 | 487 | 25.26 |
| 11/04/2026 17:20 | 946 | 25.26 |
| 11/04/2026 17:20 | 387 | 25.25 |
| 11/04/2026 17:20 | 79 | 25.26 |
| 11/04/2026 17:20 | 541 | 25.26 |
| 11/04/2026 17:20 | 135 | 25.27 |
| 11/04/2026 17:20 | 200 | 25.25 |
| 11/04/2026 17:20 | 200 | 25.25 |
| 11/04/2026 17:20 | 200 | 25.25 |
| 11/04/2026 17:20 | 200 | 25.25 |
| 11/04/2026 17:20 | 174 | 25.26 |
| 11/04/2026 17:20 | 123 | 25.26 |
| 11/04/2026 17:20 | 489 | 25.26 |
| 11/04/2026 17:20 | 462 | 25.26 |
| 11/04/2026 17:20 | 400 | 25.26 |
| 11/04/2026 17:20 | 196 | 25.26 |
| 11/04/2026 17:20 | 4 | 25.26 |
| 11/04/2026 17:20 | 200 | 25.26 |
| 11/04/2026 17:20 | 1 | 25.27 |
| 11/04/2026 17:20 | 1994 | 25.27 |
| 11/04/2026 17:20 | 464 | 25.27 |
| 11/04/2026 17:20 | 22 | 25.27 |
| 11/04/2026 17:20 | 119 | 25.27 |
| 11/04/2026 17:20 | 126 | 25.27 |
| 11/04/2026 17:20 | 618 | 25.27 |
| 11/04/2026 17:20 | 121 | 25.27 |
| 11/04/2026 17:20 | 1005 | 25.27 |
| 11/04/2026 17:20 | 53 | 25.27 |
| 11/04/2026 17:20 | 41 | 25.28 |
| 11/04/2026 17:20 | 178 | 25.28 |
| 11/04/2026 17:20 | 880 | 25.28 |
| 11/04/2026 17:20 | 124 | 25.28 |
| 11/04/2026 17:20 | 303 | 25.28 |
| 11/04/2026 17:20 | 675 | 25.28 |
| 11/04/2026 17:20 | 279 | 25.28 |
| 11/04/2026 17:20 | 380 | 25.28 |
| 11/04/2026 17:20 | 106 | 25.28 |
| 11/04/2026 17:19 | 215 | 25.29 |
| 11/04/2026 17:18 | 165 | 25.28 |
| 11/04/2026 17:18 | 753 | 25.28 |
| 11/04/2026 17:18 | 488 | 25.28 |
| 11/04/2026 17:18 | 722 | 25.27 |
| 11/04/2026 17:18 | 481 | 25.27 |
| 11/04/2026 17:17 | 886 | 25.27 |
| 11/04/2026 17:17 | 1058 | 25.27 |
| 11/04/2026 17:17 | 346 | 25.28 |
| 11/04/2026 17:17 | 652 | 25.28 |
| 11/04/2026 17:17 | 1336 | 25.28 |
| 11/04/2026 17:17 | 539 | 25.29 |
| 11/04/2026 17:17 | 1086 | 25.29 |
| 11/04/2026 17:17 | 841 | 25.29 |
| 11/04/2026 17:17 | 1711 | 25.29 |
| 11/04/2026 17:17 | 1058 | 25.29 |
| 11/04/2026 17:17 | 1058 | 25.30 |
| 11/04/2026 17:17 | 564 | 25.30 |
| 11/04/2026 17:17 | 490 | 25.30 |
| 11/04/2026 17:16 | 706 | 25.30 |
| 11/04/2026 17:16 | 36 | 25.30 |
| 11/04/2026 17:16 | 1058 | 25.30 |
| 11/04/2026 17:16 | 125 | 25.30 |
| 11/04/2026 17:16 | 1094 | 25.30 |
| 11/04/2026 17:16 | 719 | 25.30 |
| 11/04/2026 17:16 | 1058 | 25.30 |
| 11/04/2026 17:16 | 1905 | 25.30 |
| 11/04/2026 17:16 | 81 | 25.30 |
| 11/04/2026 17:16 | 113 | 25.31 |
| 11/04/2026 17:16 | 10 | 25.30 |
| 11/04/2026 17:16 | 486 | 25.29 |
| 11/04/2026 17:16 | 14 | 25.29 |
| 11/04/2026 17:16 | 1099 | 25.29 |
| 11/04/2026 17:16 | 3334 | 25.29 |
| 11/04/2026 17:16 | 835 | 25.29 |
| 11/04/2026 17:16 | 732 | 25.29 |
| 11/04/2026 17:16 | 1058 | 25.28 |
| 11/04/2026 17:16 | 44 | 25.28 |
| 11/04/2026 17:16 | 931 | 25.28 |
| 11/04/2026 17:16 | 127 | 25.28 |
| 11/04/2026 17:15 | 254 | 25.28 |
| 11/04/2026 17:15 | 1058 | 25.28 |
| 11/04/2026 17:15 | 193 | 25.29 |
| 11/04/2026 17:15 | 186 | 25.28 |
| 11/04/2026 17:15 | 1 | 25.28 |
| 11/04/2026 17:15 | 74 | 25.28 |
| 11/04/2026 17:14 | 449 | 25.27 |
| 11/04/2026 17:14 | 1058 | 25.27 |
| 11/04/2026 17:14 | 2 | 25.27 |
| 11/04/2026 17:14 | 484 | 25.27 |
| 11/04/2026 17:14 | 30 | 25.27 |
| 11/04/2026 17:14 | 266 | 25.27 |
| 11/04/2026 17:14 | 125 | 25.28 |
| 11/04/2026 17:14 | 277 | 25.28 |
| 11/04/2026 17:13 | 131 | 25.27 |
| 11/04/2026 17:13 | 2101 | 25.27 |
| 11/04/2026 17:13 | 620 | 25.27 |
| 11/04/2026 17:13 | 583 | 25.28 |
| 11/04/2026 17:13 | 234 | 25.28 |
| 11/04/2026 17:13 | 484 | 25.28 |
| 11/04/2026 17:13 | 514 | 25.28 |
| 11/04/2026 17:13 | 274 | 25.28 |
| 11/04/2026 17:13 | 156 | 25.28 |
| 11/04/2026 17:13 | 110 | 25.28 |
| 11/04/2026 17:13 | 225 | 25.29 |
| 11/04/2026 17:13 | 195 | 25.28 |
| 11/04/2026 17:13 | 753 | 25.28 |
| 11/04/2026 17:13 | 27 | 25.28 |
| 11/04/2026 17:13 | 477 | 25.28 |
| 11/04/2026 17:13 | 1058 | 25.28 |
| 11/04/2026 17:13 | 1058 | 25.29 |
| 11/04/2026 17:13 | 292 | 25.29 |
| 11/04/2026 17:13 | 37 | 25.29 |
| 11/04/2026 17:13 | 705 | 25.29 |
| 11/04/2026 17:13 | 19 | 25.29 |
| 11/04/2026 17:13 | 27 | 25.29 |
| 11/04/2026 17:13 | 248 | 25.29 |
| 11/04/2026 17:13 | 176 | 25.29 |
| 11/04/2026 17:13 | 182 | 25.29 |
| 11/04/2026 17:13 | 48 | 25.29 |
| 11/04/2026 17:13 | 88 | 25.29 |
| 11/04/2026 17:13 | 1058 | 25.29 |
| 11/04/2026 17:13 | 1286 | 25.29 |
| 11/04/2026 17:13 | 479 | 25.29 |
| 11/04/2026 17:13 | 200 | 25.29 |
| 11/04/2026 17:13 | 76 | 25.29 |
| 11/04/2026 17:13 | 200 | 25.29 |
| 11/04/2026 17:13 | 152 | 25.29 |
| 11/04/2026 17:13 | 76 | 25.29 |
| 11/04/2026 17:13 | 18 | 25.30 |
| 11/04/2026 17:13 | 409 | 25.30 |
| 11/04/2026 17:13 | 1058 | 25.30 |
| 11/04/2026 17:13 | 35 | 25.30 |
| 11/04/2026 17:13 | 165 | 25.30 |
| 11/04/2026 17:13 | 200 | 25.30 |
| 11/04/2026 17:13 | 200 | 25.30 |
| 11/04/2026 17:12 | 237 | 25.30 |
| 11/04/2026 17:12 | 23 | 25.30 |
| 11/04/2026 17:12 | 238 | 25.30 |
| 11/04/2026 17:12 | 200 | 25.30 |
| 11/04/2026 17:12 | 620 | 25.30 |
| 11/04/2026 17:12 | 481 | 25.30 |
| 11/04/2026 17:12 | 38 | 25.30 |
| 11/04/2026 17:12 | 300 | 25.30 |
| 11/04/2026 17:12 | 720 | 25.30 |
| 11/04/2026 17:12 | 200 | 25.30 |
| 11/04/2026 17:12 | 80 | 25.30 |
| 11/04/2026 17:12 | 120 | 25.30 |
| 11/04/2026 17:12 | 80 | 25.30 |
| 11/04/2026 17:12 | 668 | 25.31 |
| 11/04/2026 17:12 | 287 | 25.31 |
| 11/04/2026 17:12 | 103 | 25.31 |
| 11/04/2026 17:12 | 1 | 25.31 |
| 11/04/2026 17:12 | 1627 | 25.31 |
| 11/04/2026 17:12 | 165 | 25.31 |
| 11/04/2026 17:12 | 316 | 25.31 |
| 11/04/2026 17:12 | 334 | 25.31 |
| 11/04/2026 17:12 | 1058 | 25.31 |
| 11/04/2026 17:12 | 127 | 25.30 |
| 11/04/2026 17:11 | 479 | 25.30 |
| 11/04/2026 17:11 | 307 | 25.29 |
| 11/04/2026 17:11 | 475 | 25.29 |
| 11/04/2026 17:11 | 306 | 25.30 |
| 11/04/2026 17:10 | 308 | 25.29 |
| 11/04/2026 17:10 | 44 | 25.29 |
| 11/04/2026 17:10 | 1094 | 25.29 |
| 11/04/2026 17:10 | 3 | 25.29 |
| 11/04/2026 17:09 | 7 | 25.29 |
| 11/04/2026 17:09 | 547 | 25.29 |
| 11/04/2026 17:09 | 235 | 25.29 |
| 11/04/2026 17:09 | 1058 | 25.29 |
| 11/04/2026 17:09 | 742 | 25.29 |
| 11/04/2026 17:09 | 18 | 25.29 |
| 11/04/2026 17:09 | 134 | 25.29 |
| 11/04/2026 17:09 | 164 | 25.29 |
| 11/04/2026 17:09 | 706 | 25.29 |
| 11/04/2026 17:09 | 1058 | 25.29 |
| 11/04/2026 17:09 | 200 | 25.29 |
| 11/04/2026 17:09 | 469 | 25.29 |
| 11/04/2026 17:09 | 1296 | 25.29 |
| 11/04/2026 17:09 | 1058 | 25.29 |
| 11/04/2026 17:09 | 395 | 25.30 |
| 11/04/2026 17:09 | 515 | 25.30 |
| 11/04/2026 17:09 | 543 | 25.30 |
| 11/04/2026 17:09 | 16 | 25.30 |
| 11/04/2026 17:09 | 134 | 25.30 |
| 11/04/2026 17:09 | 155 | 25.30 |
| 11/04/2026 17:09 | 649 | 25.30 |
| 11/04/2026 17:09 | 228 | 25.30 |
| 11/04/2026 17:09 | 702 | 25.30 |
| 11/04/2026 17:09 | 465 | 25.30 |
| 11/04/2026 17:09 | 711 | 25.30 |
| 11/04/2026 17:09 | 1058 | 25.30 |
| 11/04/2026 17:09 | 157 | 25.30 |
| 11/04/2026 17:09 | 151 | 25.30 |
| 11/04/2026 17:09 | 194 | 25.31 |
| 11/04/2026 17:09 | 248 | 25.31 |
| 11/04/2026 17:09 | 15 | 25.31 |
| 11/04/2026 17:09 | 317 | 25.31 |
| 11/04/2026 17:09 | 1989 | 25.31 |
| 11/04/2026 17:09 | 741 | 25.31 |
| 11/04/2026 17:09 | 845 | 25.31 |
| 11/04/2026 17:09 | 176 | 25.31 |
| 11/04/2026 17:09 | 415 | 25.31 |
| 11/04/2026 17:09 | 589 | 25.31 |
| 11/04/2026 17:09 | 194 | 25.31 |
| 11/04/2026 17:09 | 700 | 25.312 |
| 11/04/2026 17:09 | 14 | 25.32 |
| 11/04/2026 17:09 | 457 | 25.32 |
| 11/04/2026 17:09 | 489 | 25.32 |
| 11/04/2026 17:09 | 112 | 25.32 |
| 11/04/2026 17:09 | 185 | 25.32 |
| 11/04/2026 17:09 | 112 | 25.32 |
| 11/04/2026 17:09 | 338 | 25.32 |
| 11/04/2026 17:09 | 185 | 25.32 |
| 11/04/2026 17:09 | 103 | 25.32 |
| 11/04/2026 17:09 | 112 | 25.32 |
| 11/04/2026 17:09 | 1057 | 25.33 |
| 11/04/2026 17:09 | 1 | 25.33 |
| 11/04/2026 17:09 | 180 | 25.33 |
| 11/04/2026 17:09 | 123 | 25.33 |
| 11/04/2026 17:09 | 1058 | 25.33 |
| 11/04/2026 17:09 | 469 | 25.33 |
| 11/04/2026 17:09 | 677 | 25.33 |
| 11/04/2026 17:08 | 618 | 25.32 |
| 11/04/2026 17:08 | 440 | 25.32 |
| 11/04/2026 17:08 | 1998 | 25.32 |
| 11/04/2026 17:08 | 124 | 25.32 |
| 11/04/2026 17:08 | 474 | 25.32 |
| 11/04/2026 17:08 | 1058 | 25.32 |
| 11/04/2026 17:08 | 838 | 25.32 |
| 11/04/2026 17:08 | 65 | 25.33 |
| 11/04/2026 17:08 | 150 | 25.32 |
| 11/04/2026 17:08 | 249 | 25.32 |
| 11/04/2026 17:08 | 700 | 25.32 |
| 11/04/2026 17:08 | 10 | 25.31 |
| 11/04/2026 17:08 | 133 | 25.31 |
| 11/04/2026 17:08 | 35 | 25.31 |
| 11/04/2026 17:07 | 153 | 25.30 |
| 11/04/2026 17:07 | 305 | 25.30 |
| 11/04/2026 17:07 | 469 | 25.30 |
| 11/04/2026 17:07 | 179 | 25.30 |
| 11/04/2026 17:07 | 879 | 25.30 |
| 11/04/2026 17:07 | 179 | 25.30 |
| 11/04/2026 17:07 | 189 | 25.30 |
| 11/04/2026 17:07 | 121 | 25.30 |
| 11/04/2026 17:07 | 670 | 25.30 |
| 11/04/2026 17:07 | 126 | 25.30 |
| 11/04/2026 17:07 | 129 | 25.30 |
| 11/04/2026 17:07 | 461 | 25.30 |
| 11/04/2026 17:07 | 189 | 25.30 |
| 11/04/2026 17:07 | 1094 | 25.31 |
| 11/04/2026 17:07 | 1954 | 25.31 |
| 11/04/2026 17:07 | 1058 | 25.31 |
| 11/04/2026 17:07 | 118 | 25.30 |
| 11/04/2026 17:07 | 2 | 25.31 |
| 11/04/2026 17:07 | 120 | 25.30 |
| 11/04/2026 17:07 | 120 | 25.30 |
| 11/04/2026 17:07 | 36 | 25.30 |
| 11/04/2026 17:07 | 84 | 25.30 |
| 11/04/2026 17:07 | 240 | 25.30 |
| 11/04/2026 17:07 | 77 | 25.30 |
| 11/04/2026 17:07 | 163 | 25.31 |
| 11/04/2026 17:07 | 120 | 25.31 |
| 11/04/2026 17:07 | 120 | 25.31 |
| 11/04/2026 17:07 | 74 | 25.31 |
| 11/04/2026 17:07 | 46 | 25.31 |
| 11/04/2026 17:07 | 120 | 25.31 |
| 11/04/2026 17:07 | 120 | 25.31 |
| 11/04/2026 17:07 | 44 | 25.31 |
| 11/04/2026 17:07 | 76 | 25.31 |
| 11/04/2026 17:07 | 688 | 25.31 |
| 11/04/2026 17:07 | 44 | 25.31 |
| 11/04/2026 17:07 | 2 | 25.31 |
| 11/04/2026 17:07 | 1058 | 25.31 |
| 11/04/2026 17:07 | 400 | 25.30 |
| 11/04/2026 17:07 | 66 | 25.30 |
| 11/04/2026 17:07 | 200 | 25.30 |
| 11/04/2026 17:07 | 200 | 25.31 |
| 11/04/2026 17:06 | 796 | 25.29 |
| 11/04/2026 17:06 | 90 | 25.29 |
| 11/04/2026 17:06 | 620 | 25.27 |
| 11/04/2026 17:06 | 137 | 25.28 |
| 11/04/2026 17:06 | 199 | 25.28 |
| 11/04/2026 17:06 | 263 | 25.28 |
| 11/04/2026 17:06 | 438 | 25.28 |
| 11/04/2026 17:06 | 620 | 25.28 |
| 11/04/2026 17:06 | 188 | 25.29 |
| 11/04/2026 17:06 | 74 | 25.29 |
| 11/04/2026 17:06 | 15 | 25.29 |
| 11/04/2026 17:06 | 517 | 25.29 |
| 11/04/2026 17:06 | 673 | 25.29 |
| 11/04/2026 17:06 | 525 | 25.29 |
| 11/04/2026 17:06 | 74 | 25.30 |
| 11/04/2026 17:06 | 222 | 25.30 |
| 11/04/2026 17:06 | 836 | 25.30 |
| 11/04/2026 17:06 | 503 | 25.30 |
| 11/04/2026 17:06 | 393 | 25.30 |
| 11/04/2026 17:06 | 1058 | 25.30 |
| 11/04/2026 17:06 | 421 | 25.29 |
| 11/04/2026 17:06 | 59 | 25.29 |
| 11/04/2026 17:06 | 154 | 25.29 |
| 11/04/2026 17:06 | 166 | 25.29 |
| 11/04/2026 17:06 | 577 | 25.30 |
| 11/04/2026 17:06 | 67 | 25.30 |
| 11/04/2026 17:06 | 858 | 25.30 |
| 11/04/2026 17:06 | 200 | 25.30 |
| 11/04/2026 17:06 | 200 | 25.30 |
| 11/04/2026 17:06 | 400 | 25.30 |
| 11/04/2026 17:06 | 200 | 25.30 |
| 11/04/2026 17:06 | 60 | 25.31 |
| 11/04/2026 17:06 | 467 | 25.30 |
| 11/04/2026 17:06 | 811 | 25.30 |
| 11/04/2026 17:06 | 383 | 25.30 |
| 11/04/2026 17:05 | 376 | 25.30 |
| 11/04/2026 17:05 | 299 | 25.30 |
| 11/04/2026 17:05 | 605 | 25.30 |
| 11/04/2026 17:05 | 192 | 25.30 |
| 11/04/2026 17:05 | 363 | 25.30 |
| 11/04/2026 17:05 | 132 | 25.30 |
| 11/04/2026 17:05 | 233 | 25.30 |
| 11/04/2026 17:05 | 321 | 25.30 |
| 11/04/2026 17:05 | 407 | 25.31 |
| 11/04/2026 17:05 | 81 | 25.31 |
| 11/04/2026 17:05 | 209 | 25.31 |
| 11/04/2026 17:05 | 298 | 25.31 |
| 11/04/2026 17:05 | 514 | 25.31 |
| 11/04/2026 17:05 | 298 | 25.31 |
| 11/04/2026 17:05 | 217 | 25.32 |
| 11/04/2026 17:05 | 1 | 25.32 |
| 11/04/2026 17:05 | 14 | 25.33 |
| 11/04/2026 17:04 | 1058 | 25.32 |
| 11/04/2026 17:04 | 90 | 25.32 |
| 11/04/2026 17:04 | 44 | 25.32 |
| 11/04/2026 17:04 | 3 | 25.32 |
| 11/04/2026 17:04 | 176 | 25.32 |
| 11/04/2026 17:04 | 51 | 25.32 |
| 11/04/2026 17:04 | 203 | 25.31 |
| 11/04/2026 17:04 | 259 | 25.31 |
| 11/04/2026 17:04 | 150 | 25.31 |
| 11/04/2026 17:03 | 470 | 25.29 |
| 11/04/2026 17:03 | 1058 | 25.29 |
| 11/04/2026 17:03 | 118 | 25.29 |
| 11/04/2026 17:03 | 1807 | 25.29 |
| 11/04/2026 17:03 | 320 | 25.30 |
| 11/04/2026 17:03 | 125 | 25.30 |
| 11/04/2026 17:03 | 1058 | 25.30 |
| 11/04/2026 17:03 | 1094 | 25.30 |
| 11/04/2026 17:03 | 578 | 25.30 |
| 11/04/2026 17:03 | 126 | 25.31 |
| 11/04/2026 17:02 | 74 | 25.30 |
| 11/04/2026 17:02 | 466 | 25.30 |
| 11/04/2026 17:02 | 1058 | 25.30 |
| 11/04/2026 17:02 | 711 | 25.30 |
| 11/04/2026 17:02 | 144 | 25.30 |
| 11/04/2026 17:02 | 198 | 25.30 |
| 11/04/2026 17:02 | 192 | 25.31 |
| 11/04/2026 17:02 | 465 | 25.31 |
| 11/04/2026 17:02 | 565 | 25.31 |
| 11/04/2026 17:02 | 194 | 25.31 |
| 11/04/2026 17:02 | 382 | 25.31 |
| 11/04/2026 17:02 | 482 | 25.31 |
| 11/04/2026 17:02 | 194 | 25.31 |
| 11/04/2026 17:02 | 129 | 25.31 |
| 11/04/2026 17:02 | 194 | 25.31 |
| 11/04/2026 17:02 | 374 | 25.31 |
| 11/04/2026 17:02 | 1525 | 25.31 |
| 11/04/2026 17:02 | 100 | 25.315 |
| 11/04/2026 17:02 | 224 | 25.315 |
| 11/04/2026 17:02 | 734 | 25.315 |
| 11/04/2026 17:02 | 410 | 25.32 |
| 11/04/2026 17:02 | 109 | 25.32 |
| 11/04/2026 17:02 | 508 | 25.32 |
| 11/04/2026 17:02 | 109 | 25.32 |
| 11/04/2026 17:02 | 294 | 25.33 |
| 11/04/2026 17:02 | 554 | 25.33 |
| 11/04/2026 17:02 | 817 | 25.33 |
| 11/04/2026 17:02 | 118 | 25.33 |
| 11/04/2026 17:02 | 1008 | 25.33 |
| 11/04/2026 17:02 | 1988 | 25.33 |
| 11/04/2026 17:02 | 423 | 25.33 |
| 11/04/2026 17:01 | 1058 | 25.31 |
| 11/04/2026 17:01 | 707 | 25.31 |
| 11/04/2026 17:01 | 741 | 25.31 |
| 11/04/2026 17:01 | 465 | 25.31 |
| 11/04/2026 17:01 | 802 | 25.31 |
| 11/04/2026 17:01 | 118 | 25.30 |
| 11/04/2026 17:01 | 179 | 25.30 |
| 11/04/2026 17:01 | 198 | 25.30 |
| 11/04/2026 17:01 | 704 | 25.30 |
| 11/04/2026 17:01 | 92 | 25.30 |
| 11/04/2026 17:01 | 25 | 25.30 |
| 11/04/2026 17:01 | 198 | 25.30 |
| 11/04/2026 17:01 | 766 | 25.30 |
| 11/04/2026 17:01 | 811 | 25.30 |
| 11/04/2026 17:01 | 540 | 25.30 |
| 11/04/2026 17:01 | 124 | 25.30 |
| 11/04/2026 17:01 | 96 | 25.31 |
| 11/04/2026 17:01 | 160 | 25.31 |
| 11/04/2026 17:01 | 280 | 25.31 |
| 11/04/2026 17:01 | 2 | 25.31 |
| 11/04/2026 17:01 | 221 | 25.31 |
| 11/04/2026 17:01 | 489 | 25.31 |
| 11/04/2026 17:01 | 685 | 25.31 |
| 11/04/2026 17:01 | 817 | 25.31 |
| 11/04/2026 17:01 | 629 | 25.31 |
| 11/04/2026 17:01 | 1058 | 25.31 |
| 11/04/2026 17:01 | 221 | 25.32 |
| 11/04/2026 17:01 | 108 | 25.32 |
| 11/04/2026 17:01 | 24 | 25.32 |
| 11/04/2026 17:01 | 404 | 25.32 |
| 11/04/2026 17:01 | 845 | 25.31 |
| 11/04/2026 17:01 | 61 | 25.31 |
| 11/04/2026 17:01 | 1058 | 25.31 |
| 11/04/2026 17:01 | 206 | 25.32 |
| 11/04/2026 17:01 | 8 | 25.32 |
| 11/04/2026 17:01 | 42 | 25.31 |
| 11/04/2026 17:01 | 44 | 25.31 |
| 11/04/2026 17:01 | 1058 | 25.31 |
| 11/04/2026 17:01 | 190 | 25.31 |
| 11/04/2026 17:01 | 835 | 25.31 |
| 11/04/2026 17:01 | 223 | 25.31 |
| 11/04/2026 17:01 | 223 | 25.31 |
| 11/04/2026 17:01 | 537 | 25.31 |
| 11/04/2026 17:00 | 207 | 25.31 |
| 11/04/2026 17:00 | 205 | 25.31 |
| 11/04/2026 17:00 | 150 | 25.30 |
| 11/04/2026 17:00 | 17 | 25.30 |
| 11/04/2026 17:00 | 811 | 25.30 |
| 11/04/2026 17:00 | 148 | 25.30 |
| 11/04/2026 17:00 | 910 | 25.30 |
| 11/04/2026 17:00 | 451 | 25.31 |
| 11/04/2026 17:00 | 24 | 25.30 |
| 11/04/2026 17:00 | 439 | 25.30 |
| 11/04/2026 17:00 | 202 | 25.30 |
| 11/04/2026 17:00 | 50 | 25.30 |
| 11/04/2026 17:00 | 3401 | 25.30 |
| 11/04/2026 17:00 | 5299 | 25.30 |
| 11/04/2026 16:59 | 454 | 25.29 |
| 11/04/2026 16:59 | 161 | 25.27 |
| 11/04/2026 16:59 | 769 | 25.27 |
| 11/04/2026 16:58 | 729 | 25.28 |
| 11/04/2026 16:58 | 48 | 25.27 |
| 11/04/2026 16:58 | 2 | 25.27 |
| 11/04/2026 16:58 | 30 | 25.27 |
| 11/04/2026 16:58 | 846 | 25.27 |
| 11/04/2026 16:58 | 6 | 25.27 |
| 11/04/2026 16:58 | 207 | 25.27 |
| 11/04/2026 16:58 | 207 | 25.27 |
| 11/04/2026 16:58 | 846 | 25.27 |
| 11/04/2026 16:58 | 311 | 25.28 |
| 11/04/2026 16:58 | 371 | 25.28 |
| 11/04/2026 16:58 | 796 | 25.28 |
| 11/04/2026 16:58 | 121 | 25.28 |
| 11/04/2026 16:58 | 217 | 25.28 |
| 11/04/2026 16:58 | 822 | 25.28 |
| 11/04/2026 16:58 | 728 | 25.28 |
| 11/04/2026 16:58 | 121 | 25.28 |
| 11/04/2026 16:57 | 904 | 25.28 |
| 11/04/2026 16:57 | 1 | 25.27 |
| 11/04/2026 16:57 | 244 | 25.27 |
| 11/04/2026 16:57 | 630 | 25.26 |
| 11/04/2026 16:57 | 846 | 25.26 |
| 11/04/2026 16:57 | 846 | 25.25 |
| 11/04/2026 16:57 | 292 | 25.25 |
| 11/04/2026 16:57 | 334 | 25.25 |
| 11/04/2026 16:57 | 346 | 25.24 |
| 11/04/2026 16:57 | 500 | 25.24 |
| 11/04/2026 16:57 | 938 | 25.23 |
| 11/04/2026 16:56 | 846 | 25.22 |
| 11/04/2026 16:56 | 846 | 25.22 |
| 11/04/2026 16:56 | 150 | 25.22 |
| 11/04/2026 16:56 | 846 | 25.22 |
| 11/04/2026 16:56 | 828 | 25.22 |
| 11/04/2026 16:56 | 200 | 25.22 |
| 11/04/2026 16:56 | 66 | 25.21 |
| 11/04/2026 16:56 | 846 | 25.21 |
| 11/04/2026 16:55 | 1094 | 25.21 |
| 11/04/2026 16:55 | 846 | 25.21 |
| 11/04/2026 16:55 | 545 | 25.21 |
| 11/04/2026 16:55 | 119 | 25.21 |
| 11/04/2026 16:55 | 630 | 25.19 |
| 11/04/2026 16:55 | 230 | 25.19 |
| 11/04/2026 16:55 | 526 | 25.18 |
| 11/04/2026 16:54 | 1879 | 25.17 |
| 11/04/2026 16:54 | 203 | 25.17 |
| 11/04/2026 16:54 | 132 | 25.17 |
| 11/04/2026 16:54 | 400 | 25.17 |
| 11/04/2026 16:54 | 132 | 25.17 |
| 11/04/2026 16:54 | 842 | 25.17 |
| 11/04/2026 16:54 | 299 | 25.17 |
| 11/04/2026 16:54 | 132 | 25.17 |
| 11/04/2026 16:54 | 303 | 25.17 |
| 11/04/2026 16:54 | 1016 | 25.17 |
| 11/04/2026 16:54 | 865 | 25.17 |
| 11/04/2026 16:54 | 429 | 25.18 |
| 11/04/2026 16:54 | 280 | 25.18 |
| 11/04/2026 16:54 | 846 | 25.17 |
| 11/04/2026 16:54 | 26 | 25.17 |
| 11/04/2026 16:54 | 79 | 25.17 |
| 11/04/2026 16:54 | 102 | 25.17 |
| 11/04/2026 16:54 | 144 | 25.17 |
| 11/04/2026 16:54 | 30 | 25.17 |
| 11/04/2026 16:54 | 125 | 25.17 |
| 11/04/2026 16:54 | 740 | 25.17 |
| 11/04/2026 16:54 | 635 | 25.17 |
| 11/04/2026 16:54 | 459 | 25.17 |
| 11/04/2026 16:54 | 465 | 25.16 |
| 11/04/2026 16:54 | 252 | 25.16 |
| 11/04/2026 16:54 | 459 | 25.16 |
| 11/04/2026 16:54 | 704 | 25.16 |
| 11/04/2026 16:54 | 604 | 25.16 |
| 11/04/2026 16:54 | 377 | 25.14 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 1959 | 25.13 |
| 11/04/2026 16:53 | 236 | 25.12 |
| 11/04/2026 16:53 | 179 | 25.13 |
| 11/04/2026 16:53 | 149 | 25.13 |
| 11/04/2026 16:53 | 77 | 25.11 |
| 11/04/2026 16:53 | 731 | 25.11 |
| 11/04/2026 16:53 | 459 | 25.11 |
| 11/04/2026 16:53 | 603 | 25.11 |
| 11/04/2026 16:53 | 846 | 25.11 |
| 11/04/2026 16:53 | 467 | 25.11 |
| 11/04/2026 16:53 | 107 | 25.12 |
| 11/04/2026 16:53 | 516 | 25.12 |
| 11/04/2026 16:53 | 539 | 25.12 |
| 11/04/2026 16:53 | 987 | 25.12 |
| 11/04/2026 16:53 | 788 | 25.12 |
| 11/04/2026 16:53 | 184 | 25.12 |
| 11/04/2026 16:53 | 846 | 25.12 |
| 11/04/2026 16:53 | 39 | 25.12 |
| 11/04/2026 16:53 | 788 | 25.12 |
| 11/04/2026 16:53 | 676 | 25.12 |
| 11/04/2026 16:53 | 539 | 25.12 |
| 11/04/2026 16:53 | 1049 | 25.12 |
| 11/04/2026 16:53 | 184 | 25.12 |
| 11/04/2026 16:53 | 326 | 25.12 |
| 11/04/2026 16:53 | 120 | 25.12 |
| 11/04/2026 16:53 | 460 | 25.13 |
| 11/04/2026 16:53 | 646 | 25.13 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 441 | 25.13 |
| 11/04/2026 16:53 | 674 | 25.13 |
| 11/04/2026 16:53 | 380 | 25.13 |
| 11/04/2026 16:53 | 20 | 25.14 |
| 11/04/2026 16:53 | 120 | 25.14 |
| 11/04/2026 16:53 | 240 | 25.14 |
| 11/04/2026 16:53 | 227 | 25.13 |
| 11/04/2026 16:53 | 1049 | 25.13 |
| 11/04/2026 16:53 | 446 | 25.13 |
| 11/04/2026 16:53 | 360 | 25.13 |
| 11/04/2026 16:53 | 103 | 25.12 |
| 11/04/2026 16:53 | 459 | 25.12 |
| 11/04/2026 16:53 | 788 | 25.12 |
| 11/04/2026 16:53 | 390 | 25.12 |
| 11/04/2026 16:53 | 846 | 25.12 |
| 11/04/2026 16:53 | 676 | 25.12 |
| 11/04/2026 16:53 | 277 | 25.12 |
| 11/04/2026 16:53 | 298 | 25.12 |
| 11/04/2026 16:53 | 381 | 25.12 |
| 11/04/2026 16:53 | 385 | 25.12 |
| 11/04/2026 16:53 | 325 | 25.12 |
| 11/04/2026 16:53 | 83 | 25.13 |
| 11/04/2026 16:53 | 646 | 25.13 |
| 11/04/2026 16:53 | 554 | 25.13 |
| 11/04/2026 16:53 | 1049 | 25.13 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 315 | 25.14 |
| 11/04/2026 16:53 | 846 | 25.14 |
| 11/04/2026 16:53 | 735 | 25.14 |
| 11/04/2026 16:53 | 200 | 25.12 |
| 11/04/2026 16:53 | 222 | 25.13 |
| 11/04/2026 16:53 | 58 | 25.12 |
| 11/04/2026 16:53 | 142 | 25.12 |
| 11/04/2026 16:53 | 1771 | 25.13 |
| 11/04/2026 16:53 | 606 | 25.13 |
| 11/04/2026 16:53 | 200 | 25.13 |
| 11/04/2026 16:53 | 40 | 25.13 |
| 11/04/2026 16:53 | 400 | 25.12 |
| 11/04/2026 16:53 | 200 | 25.12 |
| 11/04/2026 16:53 | 300 | 25.12 |
| 11/04/2026 16:53 | 686 | 25.13 |
| 11/04/2026 16:53 | 200 | 25.13 |
| 11/04/2026 16:53 | 42 | 25.13 |
| 11/04/2026 16:53 | 388 | 25.13 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 588 | 25.13 |
| 11/04/2026 16:53 | 200 | 25.13 |
| 11/04/2026 16:53 | 200 | 25.13 |
| 11/04/2026 16:53 | 443 | 25.14 |
| 11/04/2026 16:53 | 441 | 25.13 |
| 11/04/2026 16:53 | 646 | 25.13 |
| 11/04/2026 16:53 | 741 | 25.13 |
| 11/04/2026 16:53 | 245 | 25.13 |
| 11/04/2026 16:53 | 20 | 25.13 |
| 11/04/2026 16:53 | 714 | 25.13 |
| 11/04/2026 16:53 | 120 | 25.13 |
| 11/04/2026 16:53 | 12 | 25.13 |
| 11/04/2026 16:53 | 150 | 25.13 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 417 | 25.13 |
| 11/04/2026 16:53 | 24 | 25.13 |
| 11/04/2026 16:53 | 646 | 25.13 |
| 11/04/2026 16:53 | 564 | 25.14 |
| 11/04/2026 16:53 | 99 | 25.14 |
| 11/04/2026 16:53 | 157 | 25.14 |
| 11/04/2026 16:53 | 846 | 25.14 |
| 11/04/2026 16:53 | 537 | 25.15 |
| 11/04/2026 16:53 | 102 | 25.14 |
| 11/04/2026 16:53 | 347 | 25.14 |
| 11/04/2026 16:53 | 657 | 25.14 |
| 11/04/2026 16:53 | 423 | 25.15 |
| 11/04/2026 16:53 | 725 | 25.20 |
| 11/04/2026 16:53 | 210 | 25.20 |
| 11/04/2026 16:53 | 742 | 25.20 |
| 11/04/2026 16:53 | 252 | 25.19 |
| 11/04/2026 16:53 | 130 | 25.19 |
| 11/04/2026 16:53 | 846 | 25.19 |
| 11/04/2026 16:53 | 1000 | 25.19 |
| 11/04/2026 16:53 | 302 | 25.19 |
| 11/04/2026 16:53 | 248 | 25.19 |
| 11/04/2026 16:53 | 899 | 25.19 |
| 11/04/2026 16:53 | 645 | 25.19 |
| 11/04/2026 16:53 | 846 | 25.18 |
| 11/04/2026 16:53 | 252 | 25.18 |
| 11/04/2026 16:53 | 877 | 25.18 |
| 11/04/2026 16:53 | 629 | 25.18 |
| 11/04/2026 16:53 | 459 | 25.17 |
| 11/04/2026 16:53 | 246 | 25.17 |
| 11/04/2026 16:53 | 315 | 25.17 |
| 11/04/2026 16:53 | 846 | 25.17 |
| 11/04/2026 16:53 | 257 | 25.17 |
| 11/04/2026 16:53 | 885 | 25.17 |
| 11/04/2026 16:53 | 635 | 25.17 |
| 11/04/2026 16:53 | 280 | 25.17 |
| 11/04/2026 16:53 | 472 | 25.16 |
| 11/04/2026 16:53 | 846 | 25.16 |
| 11/04/2026 16:53 | 738 | 25.16 |
| 11/04/2026 16:53 | 246 | 25.16 |
| 11/04/2026 16:53 | 842 | 25.16 |
| 11/04/2026 16:53 | 604 | 25.16 |
| 11/04/2026 16:53 | 290 | 25.16 |
| 11/04/2026 16:53 | 472 | 25.15 |
| 11/04/2026 16:53 | 846 | 25.15 |
| 11/04/2026 16:53 | 246 | 25.15 |
| 11/04/2026 16:53 | 939 | 25.15 |
| 11/04/2026 16:53 | 674 | 25.15 |
| 11/04/2026 16:53 | 229 | 25.15 |
| 11/04/2026 16:53 | 222 | 25.14 |
| 11/04/2026 16:53 | 813 | 25.14 |
| 11/04/2026 16:53 | 473 | 25.14 |
| 11/04/2026 16:53 | 846 | 25.14 |
| 11/04/2026 16:53 | 786 | 25.14 |
| 11/04/2026 16:53 | 150 | 25.14 |
| 11/04/2026 16:53 | 564 | 25.14 |
| 11/04/2026 16:53 | 150 | 25.13 |
| 11/04/2026 16:53 | 646 | 25.13 |
| 11/04/2026 16:53 | 846 | 25.13 |
| 11/04/2026 16:53 | 2 | 25.13 |
| 11/04/2026 16:53 | 10 | 25.13 |
| 11/04/2026 16:53 | 230 | 25.13 |
| 11/04/2026 16:53 | 452 | 25.13 |
| 11/04/2026 16:53 | 203 | 25.12 |
| 11/04/2026 16:53 | 33 | 25.11 |
| 11/04/2026 16:53 | 208 | 25.11 |
| 11/04/2026 16:53 | 628 | 25.11 |
| 11/04/2026 16:53 | 451 | 25.12 |
| 11/04/2026 16:53 | 200 | 25.12 |
| 11/04/2026 16:53 | 500 | 25.121 |
| 11/04/2026 16:52 | 458 | 25.12 |
| 11/04/2026 16:52 | 179 | 25.13 |
| 11/04/2026 16:52 | 300 | 25.13 |
| 11/04/2026 16:52 | 350 | 25.13 |
| 11/04/2026 16:52 | 846 | 25.12 |
| 11/04/2026 16:52 | 341 | 25.11 |
| 11/04/2026 16:52 | 73 | 25.11 |
| 11/04/2026 16:52 | 581 | 25.10 |
| 11/04/2026 16:52 | 50 | 25.10 |
| 11/04/2026 16:52 | 846 | 25.09 |
| 11/04/2026 16:52 | 17 | 25.09 |
| 11/04/2026 16:52 | 996 | 25.09 |
| 11/04/2026 16:52 | 380 | 25.09 |
| 11/04/2026 16:52 | 536 | 25.09 |
| 11/04/2026 16:52 | 479 | 25.09 |
| 11/04/2026 16:51 | 726 | 25.08 |
| 11/04/2026 16:51 | 642 | 25.08 |
| 11/04/2026 16:51 | 512 | 25.08 |
| 11/04/2026 16:51 | 290 | 25.07 |
| 11/04/2026 16:51 | 527 | 25.06 |
| 11/04/2026 16:51 | 261 | 25.05 |
| 11/04/2026 16:51 | 359 | 25.05 |
| 11/04/2026 16:51 | 755 | 25.06 |
| 11/04/2026 16:51 | 7 | 25.06 |
| 11/04/2026 16:51 | 487 | 25.05 |
| 11/04/2026 16:51 | 133 | 25.05 |
| 11/04/2026 16:51 | 684 | 25.05 |
| 11/04/2026 16:51 | 223 | 25.06 |
| 11/04/2026 16:51 | 119 | 25.06 |
| 11/04/2026 16:51 | 118 | 25.06 |
| 11/04/2026 16:51 | 513 | 25.06 |
| 11/04/2026 16:51 | 333 | 25.06 |
| 11/04/2026 16:50 | 1 | 25.06 |
| 11/04/2026 16:50 | 274 | 25.05 |
| 11/04/2026 16:50 | 126 | 25.06 |
| 11/04/2026 16:50 | 50 | 25.06 |
| 11/04/2026 16:50 | 150 | 25.06 |
| 11/04/2026 16:50 | 2 | 25.07 |
| 11/04/2026 16:50 | 500 | 25.07 |
| 11/04/2026 16:50 | 58 | 25.07 |
| 11/04/2026 16:50 | 2 | 25.07 |
| 11/04/2026 16:50 | 100 | 25.06 |
| 11/04/2026 16:50 | 74 | 25.06 |
| 11/04/2026 16:50 | 26 | 25.06 |
| 11/04/2026 16:50 | 100 | 25.06 |
| 11/04/2026 16:50 | 100 | 25.06 |
| 11/04/2026 16:50 | 386 | 25.07 |
| 11/04/2026 16:50 | 846 | 25.07 |
| 11/04/2026 16:50 | 150 | 25.07 |
| 11/04/2026 16:50 | 60 | 25.07 |
| 11/04/2026 16:50 | 210 | 25.07 |
| 11/04/2026 16:50 | 8 | 25.07 |
| 11/04/2026 16:50 | 900 | 25.07 |
| 11/04/2026 16:50 | 626 | 25.07 |
| 11/04/2026 16:50 | 20 | 25.07 |
| 11/04/2026 16:50 | 200 | 25.07 |
| 11/04/2026 16:50 | 517 | 25.07 |
| 11/04/2026 16:50 | 620 | 25.06 |
| 11/04/2026 16:50 | 98 | 25.06 |
| 11/04/2026 16:50 | 326 | 25.06 |
| 11/04/2026 16:50 | 520 | 25.06 |
| 11/04/2026 16:50 | 550 | 25.07 |
| 11/04/2026 16:50 | 846 | 25.07 |
| 11/04/2026 16:50 | 500 | 25.07 |
| 11/04/2026 16:50 | 517 | 25.07 |
| 11/04/2026 16:49 | 310 | 25.05 |
| 11/04/2026 16:49 | 310 | 25.05 |
| 11/04/2026 16:49 | 110 | 25.04 |
| 11/04/2026 16:49 | 510 | 25.04 |
| 11/04/2026 16:49 | 195 | 25.04 |
| 11/04/2026 16:49 | 2 | 25.05 |
| 11/04/2026 16:49 | 423 | 25.05 |
| 11/04/2026 16:49 | 827 | 25.05 |
| 11/04/2026 16:49 | 172 | 25.06 |
| 11/04/2026 16:49 | 624 | 25.06 |
| 11/04/2026 16:49 | 506 | 25.06 |
| 11/04/2026 16:49 | 55 | 25.07 |
| 11/04/2026 16:48 | 414 | 25.05 |
| 11/04/2026 16:48 | 390 | 25.06 |
| 11/04/2026 16:48 | 444 | 25.05 |
| 11/04/2026 16:48 | 506 | 25.05 |
| 11/04/2026 16:48 | 376 | 25.07 |
| 11/04/2026 16:48 | 200 | 25.06 |
| 11/04/2026 16:48 | 40 | 25.06 |
| 11/04/2026 16:48 | 415 | 25.06 |
| 11/04/2026 16:48 | 397 | 25.06 |
| 11/04/2026 16:48 | 240 | 25.07 |
| 11/04/2026 16:48 | 620 | 25.07 |
| 11/04/2026 16:48 | 846 | 25.07 |
| 11/04/2026 16:48 | 517 | 25.07 |
| 11/04/2026 16:48 | 108 | 25.06 |
| 11/04/2026 16:48 | 68 | 25.06 |
| 11/04/2026 16:48 | 132 | 25.06 |
| 11/04/2026 16:48 | 200 | 25.06 |
| 11/04/2026 16:48 | 116 | 25.06 |
| 11/04/2026 16:48 | 200 | 25.06 |
| 11/04/2026 16:48 | 1711 | 25.07 |
| 11/04/2026 16:48 | 553 | 25.07 |
| 11/04/2026 16:48 | 12 | 25.07 |
| 11/04/2026 16:48 | 318 | 25.07 |
| 11/04/2026 16:48 | 473 | 25.07 |
| 11/04/2026 16:48 | 373 | 25.07 |
| 11/04/2026 16:48 | 16 | 25.07 |
| 11/04/2026 16:48 | 397 | 25.07 |
| 11/04/2026 16:48 | 694 | 25.07 |
| 11/04/2026 16:48 | 133 | 25.07 |
| 11/04/2026 16:48 | 156 | 25.07 |
| 11/04/2026 16:48 | 563 | 25.07 |
| 11/04/2026 16:48 | 11 | 25.08 |
| 11/04/2026 16:48 | 37 | 25.08 |
| 11/04/2026 16:48 | 86 | 25.07 |
| 11/04/2026 16:48 | 534 | 25.07 |
| 11/04/2026 16:48 | 12 | 25.08 |
| 11/04/2026 16:48 | 398 | 25.08 |
| 11/04/2026 16:48 | 400 | 25.08 |
| 11/04/2026 16:48 | 150 | 25.08 |
| 11/04/2026 16:48 | 402 | 25.08 |
| 11/04/2026 16:48 | 240 | 25.08 |
| 11/04/2026 16:48 | 602 | 25.09 |
| 11/04/2026 16:48 | 350 | 25.09 |
| 11/04/2026 16:48 | 678 | 25.09 |
| 11/04/2026 16:48 | 846 | 25.09 |
| 11/04/2026 16:48 | 100 | 25.07 |
| 11/04/2026 16:48 | 20 | 25.07 |
| 11/04/2026 16:48 | 80 | 25.07 |
| 11/04/2026 16:48 | 725 | 25.08 |
| 11/04/2026 16:48 | 100 | 25.07 |
| 11/04/2026 16:48 | 12 | 25.07 |
| 11/04/2026 16:48 | 68 | 25.07 |
| 11/04/2026 16:48 | 20 | 25.07 |
| 11/04/2026 16:48 | 60 | 25.07 |
| 11/04/2026 16:48 | 4 | 25.07 |
| 11/04/2026 16:48 | 20 | 25.07 |
| 11/04/2026 16:48 | 80 | 25.07 |
| 11/04/2026 16:48 | 76 | 25.07 |
| 11/04/2026 16:48 | 76 | 25.07 |
| 11/04/2026 16:48 | 121 | 25.08 |
| 11/04/2026 16:48 | 180 | 25.07 |
| 11/04/2026 16:48 | 80 | 25.07 |
| 11/04/2026 16:48 | 246 | 25.08 |
| 11/04/2026 16:48 | 80 | 25.08 |
| 11/04/2026 16:48 | 160 | 25.08 |
| 11/04/2026 16:48 | 80 | 25.07 |
| 11/04/2026 16:48 | 95 | 25.07 |
| 11/04/2026 16:48 | 65 | 25.08 |
| 11/04/2026 16:48 | 80 | 25.08 |
| 11/04/2026 16:48 | 80 | 25.08 |
| 11/04/2026 16:48 | 80 | 25.08 |
| 11/04/2026 16:48 | 25 | 25.08 |
| 11/04/2026 16:48 | 1 | 25.08 |
| 11/04/2026 16:48 | 12 | 25.08 |
| 11/04/2026 16:48 | 116 | 25.08 |
| 11/04/2026 16:48 | 76 | 25.08 |
| 11/04/2026 16:48 | 620 | 25.08 |
| 11/04/2026 16:48 | 22 | 25.08 |
| 11/04/2026 16:48 | 200 | 25.09 |
| 11/04/2026 16:48 | 200 | 25.09 |
| 11/04/2026 16:48 | 110 | 25.09 |
| 11/04/2026 16:48 | 40 | 25.09 |
| 11/04/2026 16:48 | 323 | 25.08 |
| 11/04/2026 16:48 | 846 | 25.08 |
| 11/04/2026 16:48 | 150 | 25.08 |
| 11/04/2026 16:48 | 895 | 25.08 |
| 11/04/2026 16:48 | 586 | 25.09 |
| 11/04/2026 16:48 | 1200 | 25.09 |
| 11/04/2026 16:48 | 140 | 25.09 |
| 11/04/2026 16:48 | 140 | 25.09 |
| 11/04/2026 16:48 | 312 | 25.09 |
| 11/04/2026 16:47 | 435 | 25.08 |
| 11/04/2026 16:47 | 512 | 25.08 |
| 11/04/2026 16:47 | 846 | 25.08 |
| 11/04/2026 16:47 | 60 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 100 | 25.06 |
| 11/04/2026 16:47 | 18 | 25.06 |
| 11/04/2026 16:47 | 2 | 25.06 |
| 11/04/2026 16:47 | 6 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 120 | 25.06 |
| 11/04/2026 16:47 | 31 | 25.05 |
| 11/04/2026 16:47 | 409 | 25.06 |
| 11/04/2026 16:47 | 60 | 25.06 |
| 11/04/2026 16:47 | 80 | 25.06 |
| 11/04/2026 16:47 | 80 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 80 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 57 | 25.06 |
| 11/04/2026 16:47 | 43 | 25.06 |
| 11/04/2026 16:47 | 80 | 25.06 |
| 11/04/2026 16:47 | 20 | 25.06 |
| 11/04/2026 16:47 | 273 | 25.07 |
| 11/04/2026 16:47 | 252 | 25.07 |
| 11/04/2026 16:47 | 846 | 25.07 |
| 11/04/2026 16:47 | 248 | 25.07 |
| 11/04/2026 16:47 | 40 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 40 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 20 | 25.07 |
| 11/04/2026 16:47 | 960 | 25.08 |
| 11/04/2026 16:47 | 40 | 25.08 |
| 11/04/2026 16:47 | 59 | 25.08 |
| 11/04/2026 16:46 | 12 | 25.07 |
| 11/04/2026 16:46 | 3247 | 25.07 |
| 11/04/2026 16:46 | 846 | 25.07 |
| 11/04/2026 16:46 | 620 | 25.06 |
| 11/04/2026 16:46 | 1 | 25.07 |
| 11/04/2026 16:46 | 133 | 25.07 |
| 11/04/2026 16:46 | 674 | 25.07 |
| 11/04/2026 16:46 | 846 | 25.08 |
| 11/04/2026 16:46 | 91 | 25.08 |
| 11/04/2026 16:46 | 75 | 25.08 |
| 11/04/2026 16:46 | 222 | 25.08 |
| 11/04/2026 16:46 | 846 | 25.08 |
| 11/04/2026 16:46 | 581 | 25.09 |
| 11/04/2026 16:46 | 125 | 25.09 |
| 11/04/2026 16:46 | 130 | 25.09 |
| 11/04/2026 16:46 | 113 | 25.09 |
| 11/04/2026 16:46 | 252 | 25.09 |
| 11/04/2026 16:46 | 310 | 25.10 |
| 11/04/2026 16:46 | 44 | 25.10 |
| 11/04/2026 16:46 | 488 | 25.10 |
| 11/04/2026 16:46 | 3 | 25.10 |
| 11/04/2026 16:46 | 114 | 25.10 |
| 11/04/2026 16:46 | 339 | 25.10 |
| 11/04/2026 16:46 | 53 | 25.10 |
| 11/04/2026 16:46 | 285 | 25.10 |
| 11/04/2026 16:46 | 484 | 25.10 |
| 11/04/2026 16:46 | 604 | 25.10 |
| 11/04/2026 16:46 | 1426 | 25.10 |
| 11/04/2026 16:46 | 846 | 25.11 |
| 11/04/2026 16:46 | 334 | 25.11 |
| 11/04/2026 16:45 | 296 | 25.11 |
| 11/04/2026 16:45 | 550 | 25.11 |
| 11/04/2026 16:45 | 52 | 25.11 |
| 11/04/2026 16:45 | 552 | 25.11 |
| 11/04/2026 16:45 | 585 | 25.11 |
| 11/04/2026 16:45 | 574 | 25.11 |
| 11/04/2026 16:45 | 54 | 25.11 |
| 11/04/2026 16:45 | 620 | 25.10 |
| 11/04/2026 16:45 | 1 | 25.11 |
| 11/04/2026 16:45 | 50 | 25.11 |
| 11/04/2026 16:45 | 490 | 25.11 |
| 11/04/2026 16:45 | 117 | 25.11 |
| 11/04/2026 16:45 | 2 | 25.11 |
| 11/04/2026 16:44 | 846 | 25.13 |
| 11/04/2026 16:44 | 554 | 25.13 |
| 11/04/2026 16:44 | 10 | 25.12 |
| 11/04/2026 16:44 | 29 | 25.12 |
| 11/04/2026 16:44 | 411 | 25.12 |
| 11/04/2026 16:44 | 440 | 25.12 |
| 11/04/2026 16:44 | 406 | 25.12 |
| 11/04/2026 16:44 | 846 | 25.12 |
| 11/04/2026 16:44 | 1 | 25.12 |
| 11/04/2026 16:44 | 648 | 25.12 |
| 11/04/2026 16:44 | 691 | 25.12 |
| 11/04/2026 16:44 | 155 | 25.12 |
| 11/04/2026 16:44 | 540 | 25.12 |
| 11/04/2026 16:44 | 1 | 25.12 |
| 11/04/2026 16:44 | 488 | 25.12 |
| 11/04/2026 16:44 | 132 | 25.12 |
| 11/04/2026 16:43 | 34 | 25.13 |
| 11/04/2026 16:43 | 161 | 25.13 |
| 11/04/2026 16:43 | 277 | 25.13 |
| 11/04/2026 16:43 | 846 | 25.12 |
| 11/04/2026 16:43 | 72 | 25.12 |
| 11/04/2026 16:43 | 64 | 25.12 |
| 11/04/2026 16:43 | 817 | 25.13 |
| 11/04/2026 16:43 | 236 | 25.12 |
| 11/04/2026 16:43 | 561 | 25.11 |
| 11/04/2026 16:43 | 71 | 25.11 |
| 11/04/2026 16:43 | 79 | 25.11 |
| 11/04/2026 16:43 | 225 | 25.11 |
| 11/04/2026 16:43 | 621 | 25.11 |
| 11/04/2026 16:43 | 2315 | 25.12 |
| 11/04/2026 16:43 | 316 | 25.12 |
| 11/04/2026 16:43 | 113 | 25.13 |
| 11/04/2026 16:43 | 504 | 25.13 |
| 11/04/2026 16:43 | 471 | 25.14 |
| 11/04/2026 16:43 | 346 | 25.15 |
| 11/04/2026 16:43 | 805 | 25.14 |
| 11/04/2026 16:43 | 914 | 25.15 |
| 11/04/2026 16:43 | 236 | 25.15 |
| 11/04/2026 16:43 | 846 | 25.15 |
| 11/04/2026 16:43 | 622 | 25.15 |
| 11/04/2026 16:43 | 15 | 25.15 |
| 11/04/2026 16:43 | 492 | 25.15 |
| 11/04/2026 16:43 | 748 | 25.15 |
| 11/04/2026 16:43 | 487 | 25.15 |
| 11/04/2026 16:43 | 846 | 25.15 |
| 11/04/2026 16:42 | 834 | 25.16 |
| 11/04/2026 16:42 | 255 | 25.16 |
| 11/04/2026 16:42 | 846 | 25.16 |
| 11/04/2026 16:42 | 575 | 25.16 |
| 11/04/2026 16:42 | 620 | 25.16 |
| 11/04/2026 16:42 | 456 | 25.17 |
| 11/04/2026 16:42 | 390 | 25.17 |
| 11/04/2026 16:42 | 250 | 25.18 |
| 11/04/2026 16:42 | 1553 | 25.19 |
| 11/04/2026 16:42 | 252 | 25.19 |
| 11/04/2026 16:42 | 308 | 25.19 |
| 11/04/2026 16:42 | 846 | 25.18 |
| 11/04/2026 16:42 | 483 | 25.18 |
| 11/04/2026 16:42 | 222 | 25.18 |
| 11/04/2026 16:42 | 14 | 25.18 |
| 11/04/2026 16:42 | 455 | 25.18 |
| 11/04/2026 16:42 | 222 | 25.18 |
| 11/04/2026 16:42 | 733 | 25.18 |
| 11/04/2026 16:42 | 497 | 25.18 |
| 11/04/2026 16:42 | 846 | 25.17 |
| 11/04/2026 16:42 | 302 | 25.17 |
| 11/04/2026 16:42 | 506 | 25.17 |
| 11/04/2026 16:42 | 383 | 25.17 |
| 11/04/2026 16:42 | 364 | 25.17 |
| 11/04/2026 16:42 | 21 | 25.17 |
| 11/04/2026 16:42 | 219 | 25.17 |
| 11/04/2026 16:42 | 369 | 25.16 |
| 11/04/2026 16:42 | 197 | 25.16 |
| 11/04/2026 16:42 | 196 | 25.16 |
| 11/04/2026 16:42 | 399 | 25.16 |
| 11/04/2026 16:42 | 1113 | 25.16 |
| 11/04/2026 16:42 | 2 | 25.16 |
| 11/04/2026 16:42 | 147 | 25.16 |
| 11/04/2026 16:42 | 205 | 25.16 |
| 11/04/2026 16:42 | 465 | 25.16 |
| 11/04/2026 16:42 | 48 | 25.16 |
| 11/04/2026 16:42 | 155 | 25.16 |
| 11/04/2026 16:42 | 360 | 25.16 |
| 11/04/2026 16:41 | 310 | 25.15 |
| 11/04/2026 16:41 | 26 | 25.15 |
| 11/04/2026 16:41 | 74 | 25.15 |
| 11/04/2026 16:41 | 162 | 25.15 |
| 11/04/2026 16:41 | 300 | 25.15 |
| 11/04/2026 16:41 | 674 | 25.15 |
| 11/04/2026 16:41 | 453 | 25.15 |
| 11/04/2026 16:41 | 1785 | 25.14 |
| 11/04/2026 16:41 | 1220 | 25.14 |
| 11/04/2026 16:41 | 57 | 25.14 |
| 11/04/2026 16:41 | 3 | 25.14 |
| 11/04/2026 16:41 | 2 | 25.14 |
| 11/04/2026 16:41 | 111 | 25.145 |
| 11/04/2026 16:40 | 211 | 25.14 |
| 11/04/2026 16:40 | 69 | 25.13 |
| 11/04/2026 16:40 | 499 | 25.13 |
| 11/04/2026 16:40 | 270 | 25.13 |
| 11/04/2026 16:40 | 345 | 25.13 |
| 11/04/2026 16:40 | 730 | 25.12 |
| 11/04/2026 16:40 | 28 | 25.12 |
| 11/04/2026 16:40 | 88 | 25.12 |
| 11/04/2026 16:40 | 322 | 25.12 |
| 11/04/2026 16:40 | 534 | 25.12 |
| 11/04/2026 16:38 | 631 | 25.11 |
| 11/04/2026 16:38 | 111 | 25.11 |
| 11/04/2026 16:38 | 709 | 25.10 |
| 11/04/2026 16:38 | 137 | 25.10 |
| 11/04/2026 16:38 | 977 | 25.10 |
| 11/04/2026 16:38 | 513 | 25.10 |
| 11/04/2026 16:38 | 1 | 25.10 |
| 11/04/2026 16:38 | 1 | 25.10 |
| 11/04/2026 16:38 | 694 | 25.105 |
| 11/04/2026 16:38 | 89 | 25.105 |
| 11/04/2026 16:38 | 280 | 25.11 |
| 11/04/2026 16:37 | 200 | 25.102 |
| 11/04/2026 16:37 | 710 | 25.11 |
| 11/04/2026 16:37 | 136 | 25.11 |
| 11/04/2026 16:37 | 846 | 25.11 |
| 11/04/2026 16:37 | 571 | 25.09 |
| 11/04/2026 16:37 | 9 | 25.09 |
| 11/04/2026 16:36 | 672 | 25.09 |
| 11/04/2026 16:36 | 621 | 25.09 |
| 11/04/2026 16:36 | 11 | 25.08 |
| 11/04/2026 16:36 | 18 | 25.08 |
| 11/04/2026 16:36 | 41 | 25.08 |
| 11/04/2026 16:36 | 21 | 25.08 |
| 11/04/2026 16:36 | 9 | 25.08 |
| 11/04/2026 16:36 | 91 | 25.08 |
| 11/04/2026 16:36 | 147 | 25.08 |
| 11/04/2026 16:36 | 39 | 25.08 |
| 11/04/2026 16:35 | 846 | 25.07 |
| 11/04/2026 16:35 | 846 | 25.05 |
| 11/04/2026 16:35 | 129 | 25.05 |
| 11/04/2026 16:35 | 431 | 25.05 |
| 11/04/2026 16:35 | 126 | 25.06 |
| 11/04/2026 16:35 | 840 | 25.06 |
| 11/04/2026 16:35 | 1997 | 25.06 |
| 11/04/2026 16:35 | 164 | 25.06 |
| 11/04/2026 16:35 | 72 | 25.06 |
| 11/04/2026 16:35 | 18 | 25.06 |
| 11/04/2026 16:35 | 10 | 25.06 |
| 11/04/2026 16:35 | 330 | 25.07 |
| 11/04/2026 16:35 | 128 | 25.07 |
| 11/04/2026 16:34 | 2 | 25.06 |
| 11/04/2026 16:34 | 846 | 25.06 |
| 11/04/2026 16:34 | 497 | 25.06 |
| 11/04/2026 16:34 | 727 | 25.06 |
| 11/04/2026 16:34 | 624 | 25.06 |
| 11/04/2026 16:34 | 629 | 25.06 |
| 11/04/2026 16:34 | 217 | 25.06 |
| 11/04/2026 16:34 | 1185 | 25.06 |
| 11/04/2026 16:34 | 73 | 25.07 |
| 11/04/2026 16:34 | 18 | 25.07 |
| 11/04/2026 16:34 | 55 | 25.07 |
| 11/04/2026 16:34 | 290 | 25.06 |
| 11/04/2026 16:34 | 290 | 25.06 |
| 11/04/2026 16:34 | 486 | 25.06 |
| 11/04/2026 16:34 | 497 | 25.06 |
| 11/04/2026 16:34 | 727 | 25.06 |
| 11/04/2026 16:34 | 413 | 25.06 |
| 11/04/2026 16:34 | 222 | 25.06 |
| 11/04/2026 16:34 | 452 | 25.06 |
| 11/04/2026 16:34 | 476 | 25.06 |
| 11/04/2026 16:34 | 1524 | 25.06 |
| 11/04/2026 16:33 | 260 | 25.05 |
| 11/04/2026 16:33 | 451 | 25.05 |
| 11/04/2026 16:33 | 395 | 25.05 |
| 11/04/2026 16:33 | 494 | 25.05 |
| 11/04/2026 16:33 | 529 | 25.04 |
| 11/04/2026 16:33 | 470 | 25.04 |
| 11/04/2026 16:33 | 525 | 25.04 |
| 11/04/2026 16:33 | 321 | 25.04 |
| 11/04/2026 16:33 | 263 | 25.04 |
| 11/04/2026 16:33 | 477 | 25.05 |
| 11/04/2026 16:33 | 846 | 25.05 |
| 11/04/2026 16:32 | 500 | 25.05 |
| 11/04/2026 16:32 | 298 | 25.05 |
| 11/04/2026 16:32 | 219 | 25.04 |
| 11/04/2026 16:32 | 2 | 25.03 |
| 11/04/2026 16:32 | 2 | 25.03 |
| 11/04/2026 16:32 | 1 | 25.03 |
| 11/04/2026 16:32 | 1 | 25.03 |
| 11/04/2026 16:30 | 462 | 25.02 |
| 11/04/2026 16:30 | 69 | 25.02 |
| 11/04/2026 16:30 | 459 | 25.02 |
| 11/04/2026 16:30 | 49 | 25.00 |
| 11/04/2026 16:30 | 286 | 25.01 |
| 11/04/2026 16:30 | 189 | 25.01 |
| 11/04/2026 16:30 | 620 | 25.01 |
| 11/04/2026 16:30 | 1 | 25.02 |
| 11/04/2026 16:29 | 11 | 25.02 |
| 11/04/2026 16:29 | 432 | 25.02 |
| 11/04/2026 16:28 | 846 | 25.00 |
| 11/04/2026 16:28 | 359 | 25.00 |
| 11/04/2026 16:28 | 81 | 25.00 |
| 11/04/2026 16:28 | 846 | 25.00 |
| 11/04/2026 16:28 | 15 | 24.99 |
| 11/04/2026 16:28 | 518 | 24.99 |
| 11/04/2026 16:28 | 2464 | 24.99 |
| 11/04/2026 16:28 | 578 | 24.99 |
| 11/04/2026 16:28 | 4 | 24.99 |
| 11/04/2026 16:28 | 157 | 24.98 |
| 11/04/2026 16:28 | 309 | 24.98 |
| 11/04/2026 16:28 | 34 | 24.98 |
| 11/04/2026 16:28 | 160 | 24.99 |
| 11/04/2026 16:28 | 1443 | 24.99 |
| 11/04/2026 16:28 | 64 | 24.99 |
| 11/04/2026 16:28 | 221 | 24.99 |
| 11/04/2026 16:28 | 15 | 25.00 |
| 11/04/2026 16:28 | 371 | 25.00 |
| 11/04/2026 16:28 | 312 | 25.00 |
| 11/04/2026 16:28 | 44 | 25.00 |
| 11/04/2026 16:28 | 802 | 25.00 |
| 11/04/2026 16:28 | 44 | 25.00 |
| 11/04/2026 16:28 | 46 | 25.00 |
| 11/04/2026 16:28 | 620 | 25.00 |
| 11/04/2026 16:28 | 287 | 25.00 |
| 11/04/2026 16:28 | 126 | 25.00 |
| 11/04/2026 16:28 | 521 | 25.00 |
| 11/04/2026 16:28 | 494 | 25.00 |
| 11/04/2026 16:28 | 594 | 25.00 |
| 11/04/2026 16:27 | 261 | 25.01 |
| 11/04/2026 16:27 | 20 | 25.01 |
| 11/04/2026 16:27 | 153 | 25.01 |
| 11/04/2026 16:27 | 24 | 25.01 |
| 11/04/2026 16:27 | 306 | 25.01 |
| 11/04/2026 16:27 | 37 | 25.02 |
| 11/04/2026 16:27 | 192 | 25.02 |
| 11/04/2026 16:27 | 7 | 25.03 |
| 11/04/2026 16:27 | 510 | 25.03 |
| 11/04/2026 16:26 | 380 | 25.01 |
| 11/04/2026 16:26 | 410 | 25.02 |
| 11/04/2026 16:26 | 846 | 25.02 |
| 11/04/2026 16:26 | 295 | 25.01 |
| 11/04/2026 16:26 | 413 | 25.01 |
| 11/04/2026 16:26 | 60 | 25.01 |
| 11/04/2026 16:26 | 240 | 25.01 |
| 11/04/2026 16:26 | 140 | 25.01 |
| 11/04/2026 16:26 | 360 | 25.01 |
| 11/04/2026 16:26 | 280 | 25.02 |
| 11/04/2026 16:26 | 15 | 25.02 |
| 11/04/2026 16:26 | 278 | 25.02 |
| 11/04/2026 16:26 | 780 | 25.03 |
| 11/04/2026 16:26 | 17 | 25.03 |
| 11/04/2026 16:26 | 49 | 25.03 |
| 11/04/2026 16:26 | 150 | 25.03 |
| 11/04/2026 16:26 | 575 | 25.03 |
| 11/04/2026 16:26 | 614 | 25.02 |
| 11/04/2026 16:26 | 586 | 25.02 |
| 11/04/2026 16:25 | 456 | 25.02 |
| 11/04/2026 16:25 | 49 | 25.02 |
| 11/04/2026 16:25 | 153 | 25.02 |
| 11/04/2026 16:25 | 286 | 25.03 |
| 11/04/2026 16:25 | 43 | 25.03 |
| 11/04/2026 16:25 | 118 | 25.03 |
| 11/04/2026 16:25 | 467 | 25.03 |
| 11/04/2026 16:25 | 100 | 25.03 |
| 11/04/2026 16:25 | 81 | 25.03 |
| 11/04/2026 16:25 | 20 | 25.03 |
| 11/04/2026 16:25 | 140 | 25.02 |
| 11/04/2026 16:25 | 10 | 25.02 |
| 11/04/2026 16:25 | 10 | 25.02 |
| 11/04/2026 16:25 | 140 | 25.02 |
| 11/04/2026 16:25 | 120 | 25.02 |
| 11/04/2026 16:25 | 140 | 25.02 |
| 11/04/2026 16:25 | 13 | 25.03 |
| 11/04/2026 16:25 | 420 | 25.03 |
| 11/04/2026 16:25 | 115 | 25.03 |
| 11/04/2026 16:25 | 293 | 25.03 |
| 11/04/2026 16:25 | 382 | 25.03 |
| 11/04/2026 16:25 | 698 | 25.03 |
| 11/04/2026 16:25 | 40 | 25.03 |
| 11/04/2026 16:25 | 140 | 25.03 |
| 11/04/2026 16:25 | 140 | 25.03 |
| 11/04/2026 16:25 | 120 | 25.03 |
| 11/04/2026 16:25 | 7 | 25.04 |
| 11/04/2026 16:25 | 115 | 25.04 |
| 11/04/2026 16:24 | 233 | 25.05 |
| 11/04/2026 16:24 | 154 | 25.05 |
| 11/04/2026 16:24 | 160 | 25.05 |
| 11/04/2026 16:24 | 84 | 25.05 |
| 11/04/2026 16:24 | 620 | 25.04 |
| 11/04/2026 16:24 | 296 | 25.05 |
| 11/04/2026 16:24 | 206 | 25.05 |
| 11/04/2026 16:24 | 677 | 25.05 |
| 11/04/2026 16:24 | 639 | 25.05 |
| 11/04/2026 16:24 | 207 | 25.05 |
| 11/04/2026 16:24 | 438 | 25.05 |
| 11/04/2026 16:24 | 339 | 25.05 |
| 11/04/2026 16:24 | 210 | 25.05 |
| 11/04/2026 16:24 | 125 | 25.05 |
| 11/04/2026 16:23 | 846 | 25.04 |
| 11/04/2026 16:23 | 379 | 25.04 |
| 11/04/2026 16:23 | 296 | 25.04 |
| 11/04/2026 16:23 | 17 | 25.04 |
| 11/04/2026 16:23 | 50 | 25.04 |
| 11/04/2026 16:23 | 170 | 25.04 |
| 11/04/2026 16:23 | 621 | 25.04 |
| 11/04/2026 16:23 | 399 | 25.05 |
| 11/04/2026 16:23 | 2 | 25.05 |
| 11/04/2026 16:23 | 118 | 25.05 |
| 11/04/2026 16:23 | 824 | 25.05 |
| 11/04/2026 16:23 | 81 | 25.05 |
| 11/04/2026 16:23 | 99 | 25.06 |
| 11/04/2026 16:23 | 110 | 25.06 |
| 11/04/2026 16:22 | 248 | 25.06 |
| 11/04/2026 16:22 | 624 | 25.06 |
| 11/04/2026 16:22 | 255 | 25.06 |
| 11/04/2026 16:22 | 420 | 25.06 |
| 11/04/2026 16:22 | 116 | 25.06 |
| 11/04/2026 16:22 | 321 | 25.06 |
| 11/04/2026 16:22 | 1814 | 25.06 |
| 11/04/2026 16:22 | 1 | 25.06 |
| 11/04/2026 16:21 | 70 | 25.07 |
| 11/04/2026 16:21 | 433 | 25.07 |
| 11/04/2026 16:20 | 102 | 25.07 |
| 11/04/2026 16:20 | 185 | 25.07 |
| 11/04/2026 16:20 | 3 | 25.07 |
| 11/04/2026 16:20 | 19 | 25.07 |
| 11/04/2026 16:20 | 413 | 25.07 |
| 11/04/2026 16:20 | 87 | 25.07 |
| 11/04/2026 16:20 | 21 | 25.07 |
| 11/04/2026 16:19 | 144 | 25.07 |
| 11/04/2026 16:19 | 116 | 25.07 |
| 11/04/2026 16:19 | 55 | 25.07 |
| 11/04/2026 16:19 | 620 | 25.07 |
| 11/04/2026 16:19 | 1453 | 25.08 |
| 11/04/2026 16:19 | 137 | 25.08 |
| 11/04/2026 16:19 | 278 | 25.08 |
| 11/04/2026 16:19 | 316 | 25.08 |
| 11/04/2026 16:19 | 675 | 25.08 |
| 11/04/2026 16:19 | 461 | 25.08 |
| 11/04/2026 16:19 | 141 | 25.08 |
| 11/04/2026 16:19 | 142 | 25.08 |
| 11/04/2026 16:19 | 507 | 25.08 |
| 11/04/2026 16:19 | 475 | 25.09 |
| 11/04/2026 16:19 | 480 | 25.09 |
| 11/04/2026 16:19 | 303 | 25.09 |
| 11/04/2026 16:18 | 279 | 25.09 |
| 11/04/2026 16:18 | 538 | 25.09 |
| 11/04/2026 16:18 | 365 | 25.09 |
| 11/04/2026 16:18 | 475 | 25.09 |
| 11/04/2026 16:18 | 675 | 25.09 |
| 11/04/2026 16:18 | 195 | 25.10 |
| 11/04/2026 16:18 | 10 | 25.09 |
| 11/04/2026 16:17 | 675 | 25.08 |
| 11/04/2026 16:17 | 118 | 25.07 |
| 11/04/2026 16:17 | 129 | 25.07 |
| 11/04/2026 16:17 | 427 | 25.07 |
| 11/04/2026 16:17 | 98 | 25.07 |
| 11/04/2026 16:17 | 206 | 25.07 |
| 11/04/2026 16:17 | 411 | 25.07 |
| 11/04/2026 16:17 | 477 | 25.07 |
| 11/04/2026 16:17 | 206 | 25.07 |
| 11/04/2026 16:17 | 206 | 25.07 |
| 11/04/2026 16:17 | 205 | 25.07 |
| 11/04/2026 16:17 | 1 | 25.07 |
| 11/04/2026 16:17 | 128 | 25.07 |
| 11/04/2026 16:17 | 232 | 25.07 |
| 11/04/2026 16:16 | 105 | 25.08 |
| 11/04/2026 16:16 | 1038 | 25.08 |
| 11/04/2026 16:16 | 507 | 25.08 |
| 11/04/2026 16:16 | 157 | 25.10 |
| 11/04/2026 16:16 | 360 | 25.09 |
| 11/04/2026 16:16 | 113 | 25.09 |
| 11/04/2026 16:16 | 324 | 25.09 |
| 11/04/2026 16:16 | 151 | 25.09 |
| 11/04/2026 16:16 | 675 | 25.09 |
| 11/04/2026 16:16 | 80 | 25.10 |
| 11/04/2026 16:16 | 675 | 25.10 |
| 11/04/2026 16:16 | 482 | 25.10 |
| 11/04/2026 16:16 | 620 | 25.082 |
| 11/04/2026 16:15 | 373 | 25.09 |
| 11/04/2026 16:15 | 636 | 25.09 |
| 11/04/2026 16:15 | 9 | 25.10 |
| 11/04/2026 16:15 | 123 | 25.10 |
| 11/04/2026 16:15 | 288 | 25.10 |
| 11/04/2026 16:15 | 113 | 25.10 |
| 11/04/2026 16:15 | 155 | 25.10 |
| 11/04/2026 16:15 | 64 | 25.11 |
| 11/04/2026 16:15 | 291 | 25.11 |
| 11/04/2026 16:15 | 608 | 25.11 |
| 11/04/2026 16:15 | 67 | 25.11 |
| 11/04/2026 16:15 | 150 | 25.11 |
| 11/04/2026 16:15 | 3 | 25.11 |
| 11/04/2026 16:15 | 9 | 25.12 |
| 11/04/2026 16:15 | 607 | 25.12 |
| 11/04/2026 16:15 | 27 | 25.12 |
| 11/04/2026 16:14 | 675 | 25.10 |
| 11/04/2026 16:14 | 331 | 25.10 |
| 11/04/2026 16:14 | 942 | 25.10 |
| 11/04/2026 16:14 | 675 | 25.10 |
| 11/04/2026 16:14 | 1 | 25.10 |
| 11/04/2026 16:14 | 15 | 25.10 |
| 11/04/2026 16:14 | 159 | 25.10 |
| 11/04/2026 16:14 | 482 | 25.10 |
| 11/04/2026 16:14 | 389 | 25.11 |
| 11/04/2026 16:14 | 286 | 25.11 |
| 11/04/2026 16:13 | 19 | 25.11 |
| 11/04/2026 16:13 | 147 | 25.11 |
| 11/04/2026 16:13 | 167 | 25.11 |
| 11/04/2026 16:13 | 578 | 25.09 |
| 11/04/2026 16:13 | 675 | 25.10 |
| 11/04/2026 16:13 | 230 | 25.09 |
| 11/04/2026 16:13 | 214 | 25.09 |
| 11/04/2026 16:13 | 30 | 25.09 |
| 11/04/2026 16:13 | 374 | 25.09 |
| 11/04/2026 16:13 | 283 | 25.09 |
| 11/04/2026 16:13 | 23 | 25.09 |
| 11/04/2026 16:13 | 360 | 25.09 |
| 11/04/2026 16:13 | 252 | 25.09 |
| 11/04/2026 16:13 | 586 | 25.09 |
| 11/04/2026 16:13 | 112 | 25.09 |
| 11/04/2026 16:13 | 401 | 25.09 |
| 11/04/2026 16:13 | 123 | 25.09 |
| 11/04/2026 16:13 | 39 | 25.09 |
| 11/04/2026 16:13 | 253 | 25.08 |
| 11/04/2026 16:13 | 468 | 25.08 |
| 11/04/2026 16:13 | 507 | 25.08 |
| 11/04/2026 16:13 | 625 | 25.08 |
| 11/04/2026 16:13 | 414 | 25.08 |
| 11/04/2026 16:13 | 541 | 25.07 |
| 11/04/2026 16:13 | 180 | 25.07 |
| 11/04/2026 16:13 | 411 | 25.07 |
| 11/04/2026 16:12 | 71 | 25.06 |
| 11/04/2026 16:12 | 183 | 25.04 |
| 11/04/2026 16:12 | 716 | 25.04 |
| 11/04/2026 16:12 | 387 | 25.04 |
| 11/04/2026 16:12 | 48 | 25.05 |
| 11/04/2026 16:12 | 639 | 25.05 |
| 11/04/2026 16:12 | 178 | 25.05 |
| 11/04/2026 16:12 | 175 | 25.06 |
| 11/04/2026 16:11 | 675 | 25.05 |
| 11/04/2026 16:11 | 15 | 25.07 |
| 11/04/2026 16:11 | 73 | 25.07 |
| 11/04/2026 16:11 | 264 | 25.07 |
| 11/04/2026 16:11 | 122 | 25.05 |
| 11/04/2026 16:11 | 428 | 25.05 |
| 11/04/2026 16:11 | 623 | 25.05 |
| 11/04/2026 16:10 | 675 | 25.06 |
| 11/04/2026 16:10 | 226 | 25.05 |
| 11/04/2026 16:10 | 675 | 25.05 |
| 11/04/2026 16:10 | 418 | 25.05 |
| 11/04/2026 16:10 | 446 | 25.06 |
| 11/04/2026 16:10 | 115 | 25.06 |
| 11/04/2026 16:10 | 17 | 25.06 |
| 11/04/2026 16:10 | 675 | 25.06 |
| 11/04/2026 16:10 | 76 | 25.05 |
| 11/04/2026 16:10 | 200 | 25.05 |
| 11/04/2026 16:10 | 200 | 25.05 |
| 11/04/2026 16:10 | 76 | 25.05 |
| 11/04/2026 16:10 | 76 | 25.05 |
| 11/04/2026 16:10 | 200 | 25.05 |
| 11/04/2026 16:10 | 200 | 25.05 |
| 11/04/2026 16:10 | 675 | 25.06 |
| 11/04/2026 16:10 | 200 | 25.05 |
| 11/04/2026 16:10 | 653 | 25.06 |
| 11/04/2026 16:10 | 200 | 25.06 |
| 11/04/2026 16:10 | 200 | 25.06 |
| 11/04/2026 16:10 | 675 | 25.07 |
| 11/04/2026 16:10 | 114 | 25.07 |
| 11/04/2026 16:10 | 740 | 25.07 |
| 11/04/2026 16:10 | 481 | 25.08 |
| 11/04/2026 16:10 | 817 | 25.08 |
| 11/04/2026 16:10 | 202 | 25.08 |
| 11/04/2026 16:10 | 724 | 25.09 |
| 11/04/2026 16:09 | 10 | 25.09 |
| 11/04/2026 16:09 | 1 | 25.08 |
| 11/04/2026 16:09 | 124 | 25.08 |
| 11/04/2026 16:08 | 785 | 25.08 |
| 11/04/2026 16:08 | 32 | 25.08 |
| 11/04/2026 16:08 | 100 | 25.08 |
| 11/04/2026 16:08 | 236 | 25.09 |
| 11/04/2026 16:08 | 56 | 25.09 |
| 11/04/2026 16:08 | 383 | 25.09 |
| 11/04/2026 16:08 | 675 | 25.09 |
| 11/04/2026 16:08 | 371 | 25.09 |
| 11/04/2026 16:08 | 183 | 25.09 |
| 11/04/2026 16:08 | 1 | 25.09 |
| 11/04/2026 16:08 | 3 | 25.09 |
| 11/04/2026 16:08 | 298 | 25.09 |
| 11/04/2026 16:08 | 675 | 25.09 |
| 11/04/2026 16:08 | 126 | 25.09 |
| 11/04/2026 16:08 | 497 | 25.09 |
| 11/04/2026 16:08 | 133 | 25.09 |
| 11/04/2026 16:08 | 138 | 25.09 |
| 11/04/2026 16:08 | 465 | 25.10 |
| 11/04/2026 16:08 | 277 | 25.10 |
| 11/04/2026 16:08 | 241 | 25.10 |
| 11/04/2026 16:08 | 313 | 25.10 |
| 11/04/2026 16:08 | 318 | 25.10 |
| 11/04/2026 16:08 | 44 | 25.10 |
| 11/04/2026 16:08 | 1 | 25.10 |
| 11/04/2026 16:08 | 383 | 25.10 |
| 11/04/2026 16:08 | 210 | 25.11 |
| 11/04/2026 16:08 | 495 | 25.11 |
| 11/04/2026 16:08 | 40 | 25.11 |
| 11/04/2026 16:07 | 379 | 25.10 |
| 11/04/2026 16:07 | 675 | 25.09 |
| 11/04/2026 16:07 | 344 | 25.09 |
| 11/04/2026 16:07 | 399 | 25.08 |
| 11/04/2026 16:07 | 1113 | 25.07 |
| 11/04/2026 16:07 | 732 | 25.07 |
| 11/04/2026 16:07 | 371 | 25.07 |
| 11/04/2026 16:07 | 512 | 25.07 |
| 11/04/2026 16:07 | 35 | 25.06 |
| 11/04/2026 16:06 | 675 | 25.06 |
| 11/04/2026 16:06 | 888 | 25.06 |
| 11/04/2026 16:06 | 74 | 25.04 |
| 11/04/2026 16:06 | 4 | 25.05 |
| 11/04/2026 16:06 | 102 | 25.05 |
| 11/04/2026 16:06 | 180 | 25.05 |
| 11/04/2026 16:06 | 377 | 25.055 |
| 11/04/2026 16:06 | 212 | 25.05 |
| 11/04/2026 16:06 | 101 | 25.05 |
| 11/04/2026 16:06 | 218 | 25.05 |
| 11/04/2026 16:06 | 402 | 25.05 |
| 11/04/2026 16:06 | 20 | 25.05 |
| 11/04/2026 16:06 | 20 | 25.05 |
| 11/04/2026 16:06 | 675 | 25.05 |
| 11/04/2026 16:06 | 85 | 25.05 |
| 11/04/2026 16:06 | 535 | 25.05 |
| 11/04/2026 16:06 | 489 | 25.06 |
| 11/04/2026 16:06 | 138 | 25.06 |
| 11/04/2026 16:06 | 508 | 25.06 |
| 11/04/2026 16:06 | 149 | 25.06 |
| 11/04/2026 16:06 | 247 | 25.06 |
| 11/04/2026 16:06 | 133 | 25.06 |
| 11/04/2026 16:06 | 240 | 25.07 |
| 11/04/2026 16:06 | 201 | 25.07 |
| 11/04/2026 16:06 | 474 | 25.07 |
| 11/04/2026 16:06 | 620 | 25.07 |
| 11/04/2026 16:06 | 1 | 25.08 |
| 11/04/2026 16:06 | 584 | 25.07 |
| 11/04/2026 16:06 | 675 | 25.07 |
| 11/04/2026 16:06 | 675 | 25.07 |
| 11/04/2026 16:06 | 299 | 25.06 |
| 11/04/2026 16:06 | 9 | 25.06 |
| 11/04/2026 16:06 | 292 | 25.06 |
| 11/04/2026 16:06 | 675 | 25.07 |
| 11/04/2026 16:06 | 383 | 25.06 |
| 11/04/2026 16:06 | 237 | 25.06 |
| 11/04/2026 16:06 | 15 | 25.06 |
| 11/04/2026 16:06 | 185 | 25.07 |
| 11/04/2026 16:06 | 122 | 25.09 |
| 11/04/2026 16:06 | 65 | 25.09 |
| 11/04/2026 16:06 | 1764 | 25.09 |
| 11/04/2026 16:06 | 9 | 25.10 |
| 11/04/2026 16:06 | 268 | 25.10 |
| 11/04/2026 16:05 | 55 | 25.11 |
| 11/04/2026 16:05 | 620 | 25.11 |
| 11/04/2026 16:05 | 675 | 25.11 |
| 11/04/2026 16:05 | 660 | 25.10 |
| 11/04/2026 16:05 | 503 | 25.11 |
| 11/04/2026 16:05 | 172 | 25.11 |
| 11/04/2026 16:05 | 2 | 25.11 |
| 11/04/2026 16:05 | 313 | 25.11 |
| 11/04/2026 16:05 | 489 | 25.10 |
| 11/04/2026 16:05 | 121 | 25.10 |
| 11/04/2026 16:05 | 562 | 25.10 |
| 11/04/2026 16:05 | 237 | 25.11 |
| 11/04/2026 16:05 | 620 | 25.11 |
| 11/04/2026 16:05 | 20 | 25.11 |
| 11/04/2026 16:05 | 511 | 25.11 |
| 11/04/2026 16:05 | 89 | 25.11 |
| 11/04/2026 16:05 | 295 | 25.12 |
| 11/04/2026 16:05 | 270 | 25.11 |
| 11/04/2026 16:05 | 128 | 25.11 |
| 11/04/2026 16:05 | 222 | 25.11 |
| 11/04/2026 16:05 | 156 | 25.11 |
| 11/04/2026 16:05 | 110 | 25.12 |
| 11/04/2026 16:05 | 205 | 25.12 |
| 11/04/2026 16:05 | 149 | 25.12 |
| 11/04/2026 16:05 | 286 | 25.12 |
| 11/04/2026 16:05 | 334 | 25.12 |
| 11/04/2026 16:05 | 160 | 25.12 |
| 11/04/2026 16:05 | 130 | 25.12 |
| 11/04/2026 16:05 | 330 | 25.13 |
| 11/04/2026 16:05 | 351 | 25.13 |
| 11/04/2026 16:05 | 545 | 25.12 |
| 11/04/2026 16:05 | 76 | 25.13 |
| 11/04/2026 16:05 | 331 | 25.13 |
| 11/04/2026 16:05 | 675 | 25.13 |
| 11/04/2026 16:04 | 256 | 25.13 |
| 11/04/2026 16:04 | 55 | 25.13 |
| 11/04/2026 16:04 | 620 | 25.13 |
| 11/04/2026 16:04 | 260 | 25.14 |
| 11/04/2026 16:04 | 303 | 25.14 |
| 11/04/2026 16:04 | 372 | 25.14 |
| 11/04/2026 16:04 | 445 | 25.14 |
| 11/04/2026 16:04 | 297 | 25.11 |
| 11/04/2026 16:04 | 323 | 25.11 |
| 11/04/2026 16:04 | 157 | 25.11 |
| 11/04/2026 16:04 | 139 | 25.11 |
| 11/04/2026 16:04 | 121 | 25.11 |
| 11/04/2026 16:04 | 1094 | 25.11 |
| 11/04/2026 16:04 | 277 | 25.11 |
| 11/04/2026 16:04 | 44 | 25.11 |
| 11/04/2026 16:04 | 354 | 25.11 |
| 11/04/2026 16:04 | 222 | 25.11 |
| 11/04/2026 16:03 | 453 | 25.11 |
| 11/04/2026 16:03 | 420 | 25.10 |
| 11/04/2026 16:03 | 415 | 25.10 |
| 11/04/2026 16:03 | 250 | 25.10 |
| 11/04/2026 16:03 | 300 | 25.10 |
| 11/04/2026 16:03 | 232 | 25.09 |
| 11/04/2026 16:03 | 112 | 25.09 |
| 11/04/2026 16:03 | 326 | 25.07 |
| 11/04/2026 16:03 | 155 | 25.07 |
| 11/04/2026 16:03 | 179 | 25.06 |
| 11/04/2026 16:03 | 120 | 25.06 |
| 11/04/2026 16:03 | 321 | 25.07 |
| 11/04/2026 16:03 | 620 | 25.07 |
| 11/04/2026 16:03 | 675 | 25.07 |
| 11/04/2026 16:03 | 92 | 25.06 |
| 11/04/2026 16:03 | 262 | 25.06 |
| 11/04/2026 16:03 | 413 | 25.06 |
| 11/04/2026 16:03 | 310 | 25.07 |
| 11/04/2026 16:03 | 404 | 25.07 |
| 11/04/2026 16:03 | 310 | 25.07 |
| 11/04/2026 16:03 | 10 | 25.07 |
| 11/04/2026 16:03 | 675 | 25.07 |
| 11/04/2026 16:03 | 336 | 25.07 |
| 11/04/2026 16:02 | 6 | 25.05 |
| 11/04/2026 16:02 | 418 | 25.04 |
| 11/04/2026 16:02 | 214 | 25.05 |
| 11/04/2026 16:02 | 166 | 25.05 |
| 11/04/2026 16:02 | 3 | 25.05 |
| 11/04/2026 16:02 | 615 | 25.05 |
| 11/04/2026 16:02 | 46 | 25.05 |
| 11/04/2026 16:02 | 5 | 25.05 |
| 11/04/2026 16:02 | 763 | 25.05 |
| 11/04/2026 16:02 | 1 | 25.06 |
| 11/04/2026 16:02 | 400 | 25.06 |
| 11/04/2026 16:02 | 71 | 25.06 |
| 11/04/2026 16:02 | 73 | 25.08 |
| 11/04/2026 16:02 | 157 | 25.08 |
| 11/04/2026 16:02 | 184 | 25.08 |
| 11/04/2026 16:02 | 236 | 25.07 |
| 11/04/2026 16:02 | 441 | 25.07 |
| 11/04/2026 16:02 | 319 | 25.07 |
| 11/04/2026 16:02 | 675 | 25.06 |
| 11/04/2026 16:02 | 155 | 25.07 |
| 11/04/2026 16:02 | 137 | 25.07 |
| 11/04/2026 16:02 | 49 | 25.07 |
| 11/04/2026 16:02 | 128 | 25.07 |
| 11/04/2026 16:02 | 129 | 25.07 |
| 11/04/2026 16:02 | 131 | 25.07 |
| 11/04/2026 16:02 | 460 | 25.07 |
| 11/04/2026 16:02 | 363 | 25.07 |
| 11/04/2026 16:02 | 118 | 25.07 |
| 11/04/2026 16:02 | 341 | 25.07 |
| 11/04/2026 16:01 | 942 | 25.09 |
| 11/04/2026 16:01 | 296 | 25.09 |
| 11/04/2026 16:01 | 105 | 25.08 |
| 11/04/2026 16:01 | 389 | 25.08 |
| 11/04/2026 16:01 | 195 | 25.08 |
| 11/04/2026 16:01 | 221 | 25.08 |
| 11/04/2026 16:01 | 81 | 25.08 |
| 11/04/2026 16:01 | 151 | 25.08 |
| 11/04/2026 16:01 | 389 | 25.08 |
| 11/04/2026 16:01 | 85 | 25.08 |
| 11/04/2026 16:01 | 87 | 25.09 |
| 11/04/2026 16:01 | 54 | 25.09 |
| 11/04/2026 16:01 | 267 | 25.10 |
| 11/04/2026 16:00 | 37 | 25.09 |
| 11/04/2026 16:00 | 311 | 25.09 |
| 11/04/2026 16:00 | 229 | 25.09 |
| 11/04/2026 16:00 | 64 | 25.09 |
| 11/04/2026 16:00 | 53 | 25.09 |
| 11/04/2026 16:00 | 26 | 25.11 |
| 11/04/2026 16:00 | 46 | 25.10 |
| 11/04/2026 16:00 | 420 | 25.10 |
| 11/04/2026 16:00 | 380 | 25.10 |
| 11/04/2026 16:00 | 14 | 25.10 |
| 11/04/2026 16:00 | 540 | 25.11 |
| 11/04/2026 16:00 | 115 | 25.11 |
| 11/04/2026 16:00 | 127 | 25.11 |
| 11/04/2026 16:00 | 405 | 25.11 |
| 11/04/2026 16:00 | 287 | 25.11 |
| 11/04/2026 16:00 | 752 | 25.11 |
| 11/04/2026 16:00 | 1 | 25.12 |
| 11/04/2026 16:00 | 150 | 25.12 |
| 11/04/2026 16:00 | 426 | 25.12 |
| 11/04/2026 16:00 | 112 | 25.12 |
| 11/04/2026 16:00 | 170 | 25.12 |
| 11/04/2026 16:00 | 287 | 25.13 |
| 11/04/2026 16:00 | 3 | 25.13 |
| 11/04/2026 15:59 | 9 | 25.12 |
| 11/04/2026 15:59 | 335 | 25.11 |
| 11/04/2026 15:59 | 231 | 25.11 |
| 11/04/2026 15:59 | 142 | 25.11 |
| 11/04/2026 15:59 | 104 | 25.11 |
| 11/04/2026 15:59 | 1197 | 25.11 |
| 11/04/2026 15:59 | 104 | 25.11 |
| 11/04/2026 15:59 | 15 | 25.11 |
| 11/04/2026 15:59 | 2300 | 25.11 |
| 11/04/2026 15:59 | 577 | 25.11 |
| 11/04/2026 15:59 | 359 | 25.11 |
| 11/04/2026 15:59 | 495 | 25.11 |
| 11/04/2026 15:59 | 611 | 25.11 |
| 11/04/2026 15:59 | 80 | 25.12 |
| 11/04/2026 15:59 | 412 | 25.13 |
| 11/04/2026 15:59 | 117 | 25.13 |
| 11/04/2026 15:59 | 349 | 25.13 |
| 11/04/2026 15:59 | 137 | 25.13 |
| 11/04/2026 15:59 | 437 | 25.13 |
| 11/04/2026 15:59 | 374 | 25.13 |
| 11/04/2026 15:59 | 168 | 25.14 |
| 11/04/2026 15:59 | 23 | 25.15 |
| 11/04/2026 15:59 | 11 | 25.14 |
| 11/04/2026 15:58 | 12 | 25.14 |
| 11/04/2026 15:58 | 445 | 25.14 |
| 11/04/2026 15:58 | 449 | 25.14 |
| 11/04/2026 15:58 | 485 | 25.14 |
| 11/04/2026 15:58 | 657 | 25.14 |
| 11/04/2026 15:58 | 18 | 25.15 |
| 11/04/2026 15:58 | 267 | 25.14 |
| 11/04/2026 15:58 | 194 | 25.15 |
| 11/04/2026 15:57 | 37 | 25.15 |
| 11/04/2026 15:57 | 149 | 25.15 |
| 11/04/2026 15:57 | 309 | 25.15 |
| 11/04/2026 15:57 | 675 | 25.15 |
| 11/04/2026 15:57 | 277 | 25.15 |
| 11/04/2026 15:57 | 244 | 25.15 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 40 | 25.14 |
| 11/04/2026 15:57 | 120 | 25.14 |
| 11/04/2026 15:57 | 40 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 160 | 25.14 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 32 | 25.15 |
| 11/04/2026 15:57 | 168 | 25.15 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 817 | 25.15 |
| 11/04/2026 15:57 | 130 | 25.15 |
| 11/04/2026 15:57 | 317 | 25.15 |
| 11/04/2026 15:57 | 222 | 25.15 |
| 11/04/2026 15:57 | 136 | 25.15 |
| 11/04/2026 15:57 | 42 | 25.15 |
| 11/04/2026 15:57 | 106 | 25.15 |
| 11/04/2026 15:57 | 36 | 25.16 |
| 11/04/2026 15:57 | 3 | 25.15 |
| 11/04/2026 15:57 | 277 | 25.16 |
| 11/04/2026 15:57 | 200 | 25.16 |
| 11/04/2026 15:57 | 198 | 25.16 |
| 11/04/2026 15:57 | 2 | 25.16 |
| 11/04/2026 15:57 | 200 | 25.16 |
| 11/04/2026 15:57 | 327 | 25.17 |
| 11/04/2026 15:57 | 169 | 25.17 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 200 | 25.15 |
| 11/04/2026 15:57 | 24 | 25.16 |
| 11/04/2026 15:57 | 323 | 25.16 |
| 11/04/2026 15:57 | 200 | 25.16 |
| 11/04/2026 15:57 | 152 | 25.16 |
| 11/04/2026 15:57 | 48 | 25.16 |
| 11/04/2026 15:57 | 200 | 25.16 |
| 11/04/2026 15:57 | 817 | 25.17 |
| 11/04/2026 15:57 | 428 | 25.17 |
| 11/04/2026 15:57 | 93 | 25.17 |
| 11/04/2026 15:57 | 56 | 25.17 |
| 11/04/2026 15:57 | 28 | 25.17 |
| 11/04/2026 15:57 | 155 | 25.17 |
| 11/04/2026 15:57 | 401 | 25.17 |
| 11/04/2026 15:57 | 84 | 25.17 |
| 11/04/2026 15:57 | 20 | 25.16 |
| 11/04/2026 15:57 | 4 | 25.16 |
| 11/04/2026 15:57 | 675 | 25.17 |
| 11/04/2026 15:57 | 119 | 25.17 |
| 11/04/2026 15:57 | 506 | 25.17 |
| 11/04/2026 15:57 | 540 | 25.17 |
| 11/04/2026 15:57 | 479 | 25.17 |
| 11/04/2026 15:57 | 152 | 25.17 |
| 11/04/2026 15:57 | 76 | 25.17 |
| 11/04/2026 15:57 | 294 | 25.18 |
| 11/04/2026 15:57 | 310 | 25.18 |
| 11/04/2026 15:57 | 71 | 25.18 |
| 11/04/2026 15:57 | 777 | 25.18 |
| 11/04/2026 15:57 | 497 | 25.18 |
| 11/04/2026 15:57 | 675 | 25.18 |
| 11/04/2026 15:57 | 120 | 25.18 |
| 11/04/2026 15:57 | 140 | 25.19 |
| 11/04/2026 15:57 | 3 | 25.19 |
| 11/04/2026 15:56 | 470 | 25.20 |
| 11/04/2026 15:56 | 227 | 25.20 |
| 11/04/2026 15:56 | 528 | 25.20 |
| 11/04/2026 15:56 | 641 | 25.20 |
| 11/04/2026 15:56 | 147 | 25.18 |
| 11/04/2026 15:56 | 34 | 25.20 |
| 11/04/2026 15:56 | 509 | 25.19 |
| 11/04/2026 15:56 | 9 | 25.17 |
| 11/04/2026 15:56 | 1 | 25.18 |
| 11/04/2026 15:55 | 29 | 25.18 |
| 11/04/2026 15:55 | 175 | 25.18 |
| 11/04/2026 15:55 | 51 | 25.19 |
| 11/04/2026 15:55 | 243 | 25.16 |
| 11/04/2026 15:55 | 310 | 25.16 |
| 11/04/2026 15:55 | 675 | 25.16 |
| 11/04/2026 15:55 | 643 | 25.17 |
| 11/04/2026 15:55 | 200 | 25.15 |
| 11/04/2026 15:55 | 156 | 25.15 |
| 11/04/2026 15:55 | 44 | 25.16 |
| 11/04/2026 15:55 | 479 | 25.16 |
| 11/04/2026 15:55 | 152 | 25.16 |
| 11/04/2026 15:55 | 200 | 25.16 |
| 11/04/2026 15:55 | 200 | 25.16 |
| 11/04/2026 15:55 | 6 | 25.16 |
| 11/04/2026 15:55 | 194 | 25.16 |
| 11/04/2026 15:55 | 58 | 25.16 |
| 11/04/2026 15:55 | 264 | 25.16 |
| 11/04/2026 15:55 | 31 | 25.16 |
| 11/04/2026 15:55 | 245 | 25.17 |
| 11/04/2026 15:55 | 152 | 25.17 |
| 11/04/2026 15:55 | 2 | 25.17 |
| 11/04/2026 15:55 | 270 | 25.17 |
| 11/04/2026 15:55 | 368 | 25.17 |
| 11/04/2026 15:55 | 50 | 25.16 |
| 11/04/2026 15:55 | 16 | 25.17 |
| 11/04/2026 15:55 | 715 | 25.17 |
| 11/04/2026 15:55 | 555 | 25.17 |
| 11/04/2026 15:55 | 200 | 25.17 |
| 11/04/2026 15:55 | 200 | 25.17 |
| 11/04/2026 15:55 | 83 | 25.18 |
| 11/04/2026 15:55 | 717 | 25.18 |
| 11/04/2026 15:55 | 602 | 25.18 |
| 11/04/2026 15:55 | 70 | 25.18 |
| 11/04/2026 15:55 | 93 | 25.19 |
| 11/04/2026 15:55 | 184 | 25.19 |
| 11/04/2026 15:55 | 44 | 25.19 |
| 11/04/2026 15:55 | 631 | 25.19 |
| 11/04/2026 15:55 | 44 | 25.19 |
| 11/04/2026 15:55 | 20 | 25.19 |
| 11/04/2026 15:55 | 216 | 25.19 |
| 11/04/2026 15:55 | 237 | 25.19 |
| 11/04/2026 15:55 | 509 | 25.19 |
| 11/04/2026 15:55 | 131 | 25.21 |
| 11/04/2026 15:55 | 400 | 25.20 |
| 11/04/2026 15:55 | 10 | 25.20 |
| 11/04/2026 15:55 | 12 | 25.19 |
| 11/04/2026 15:55 | 20 | 25.19 |
| 11/04/2026 15:55 | 9 | 25.19 |
| 11/04/2026 15:55 | 2 | 25.19 |
| 11/04/2026 15:55 | 189 | 25.19 |
| 11/04/2026 15:55 | 20 | 25.19 |
| 11/04/2026 15:55 | 20 | 25.19 |
| 11/04/2026 15:55 | 180 | 25.19 |
| 11/04/2026 15:55 | 20 | 25.19 |
| 11/04/2026 15:55 | 208 | 25.19 |
| 11/04/2026 15:55 | 38 | 25.19 |
| 11/04/2026 15:55 | 70 | 25.20 |
| 11/04/2026 15:55 | 100 | 25.20 |
| 11/04/2026 15:55 | 100 | 25.20 |
| 11/04/2026 15:55 | 528 | 25.20 |
| 11/04/2026 15:55 | 675 | 25.20 |
| 11/04/2026 15:55 | 488 | 25.20 |
| 11/04/2026 15:55 | 1068 | 25.20 |
| 11/04/2026 15:55 | 80 | 25.20 |
| 11/04/2026 15:55 | 123 | 25.20 |
| 11/04/2026 15:55 | 97 | 25.20 |
| 11/04/2026 15:55 | 27 | 25.20 |
| 11/04/2026 15:55 | 20 | 25.20 |
| 11/04/2026 15:55 | 13 | 25.20 |
| 11/04/2026 15:55 | 675 | 25.20 |
| 11/04/2026 15:54 | 240 | 25.19 |
| 11/04/2026 15:54 | 317 | 25.19 |
| 11/04/2026 15:54 | 200 | 25.16 |
| 11/04/2026 15:54 | 8 | 25.16 |
| 11/04/2026 15:54 | 100 | 25.16 |
| 11/04/2026 15:54 | 22 | 25.16 |
| 11/04/2026 15:54 | 675 | 25.16 |
| 11/04/2026 15:54 | 247 | 25.16 |
| 11/04/2026 15:54 | 297 | 25.16 |
| 11/04/2026 15:54 | 200 | 25.14 |
| 11/04/2026 15:54 | 500 | 25.142 |
| 11/04/2026 15:53 | 2 | 25.15 |
| 11/04/2026 15:53 | 83 | 25.12 |
| 11/04/2026 15:53 | 196 | 25.12 |
| 11/04/2026 15:53 | 72 | 25.12 |
| 11/04/2026 15:53 | 180 | 25.10 |
| 11/04/2026 15:53 | 20 | 25.10 |
| 11/04/2026 15:53 | 92 | 25.10 |
| 11/04/2026 15:53 | 236 | 25.10 |
| 11/04/2026 15:53 | 180 | 25.10 |
| 11/04/2026 15:53 | 81 | 25.10 |
| 11/04/2026 15:53 | 119 | 25.10 |
| 11/04/2026 15:53 | 200 | 25.10 |
| 11/04/2026 15:53 | 20 | 25.10 |
| 11/04/2026 15:53 | 548 | 25.11 |
| 11/04/2026 15:53 | 656 | 25.11 |
| 11/04/2026 15:53 | 279 | 25.11 |
| 11/04/2026 15:53 | 564 | 25.11 |
| 11/04/2026 15:53 | 115 | 25.11 |
| 11/04/2026 15:53 | 29 | 25.11 |
| 11/04/2026 15:53 | 98 | 25.11 |
| 11/04/2026 15:53 | 64 | 25.11 |
| 11/04/2026 15:53 | 20 | 25.12 |
| 11/04/2026 15:53 | 20 | 25.12 |
| 11/04/2026 15:53 | 20 | 25.12 |
| 11/04/2026 15:53 | 20 | 25.12 |
| 11/04/2026 15:53 | 20 | 25.12 |
| 11/04/2026 15:53 | 200 | 25.13 |
| 11/04/2026 15:53 | 351 | 25.14 |
| 11/04/2026 15:53 | 169 | 25.14 |
| 11/04/2026 15:53 | 282 | 25.14 |
| 11/04/2026 15:53 | 973 | 25.13 |
| 11/04/2026 15:53 | 80 | 25.13 |
| 11/04/2026 15:53 | 270 | 25.13 |
| 11/04/2026 15:53 | 150 | 25.13 |
| 11/04/2026 15:53 | 345 | 25.13 |
| 11/04/2026 15:53 | 675 | 25.12 |
| 11/04/2026 15:53 | 59 | 25.12 |
| 11/04/2026 15:52 | 123 | 25.12 |
| 11/04/2026 15:52 | 675 | 25.12 |
| 11/04/2026 15:52 | 540 | 25.12 |
| 11/04/2026 15:52 | 323 | 25.13 |
| 11/04/2026 15:52 | 451 | 25.13 |
| 11/04/2026 15:52 | 44 | 25.13 |
| 11/04/2026 15:52 | 288 | 25.13 |
| 11/04/2026 15:52 | 317 | 25.13 |
| 11/04/2026 15:52 | 317 | 25.12 |
| 11/04/2026 15:52 | 355 | 25.12 |
| 11/04/2026 15:52 | 165 | 25.12 |
| 11/04/2026 15:52 | 19 | 25.13 |
| 11/04/2026 15:52 | 540 | 25.13 |
| 11/04/2026 15:52 | 535 | 25.13 |
| 11/04/2026 15:52 | 17 | 25.13 |
| 11/04/2026 15:52 | 800 | 25.13 |
| 11/04/2026 15:52 | 240 | 25.13 |
| 11/04/2026 15:52 | 187 | 25.13 |
| 11/04/2026 15:51 | 675 | 25.14 |
| 11/04/2026 15:51 | 112 | 25.13 |
| 11/04/2026 15:51 | 46 | 25.14 |
| 11/04/2026 15:51 | 80 | 25.10 |
| 11/04/2026 15:51 | 92 | 25.10 |
| 11/04/2026 15:51 | 410 | 25.10 |
| 11/04/2026 15:51 | 61 | 25.09 |
| 11/04/2026 15:51 | 139 | 25.09 |
| 11/04/2026 15:50 | 200 | 25.09 |
| 11/04/2026 15:50 | 1 | 25.10 |
| 11/04/2026 15:50 | 197 | 25.10 |
| 11/04/2026 15:50 | 113 | 25.10 |
| 11/04/2026 15:50 | 200 | 25.10 |
| 11/04/2026 15:50 | 200 | 25.09 |
| 11/04/2026 15:50 | 136 | 25.09 |
| 11/04/2026 15:50 | 64 | 25.10 |
| 11/04/2026 15:50 | 46 | 25.10 |
| 11/04/2026 15:50 | 120 | 25.08 |
| 11/04/2026 15:50 | 80 | 25.08 |
| 11/04/2026 15:50 | 317 | 25.085 |
| 11/04/2026 15:50 | 114 | 25.08 |
| 11/04/2026 15:50 | 33 | 25.08 |
| 11/04/2026 15:50 | 160 | 25.08 |
| 11/04/2026 15:50 | 200 | 25.08 |
| 11/04/2026 15:50 | 200 | 25.08 |
| 11/04/2026 15:50 | 20 | 25.09 |
| 11/04/2026 15:50 | 135 | 25.09 |
| 11/04/2026 15:50 | 155 | 25.09 |
| 11/04/2026 15:50 | 200 | 25.09 |
| 11/04/2026 15:50 | 552 | 25.10 |
| 11/04/2026 15:50 | 107 | 25.10 |
| 11/04/2026 15:50 | 200 | 25.10 |
| 11/04/2026 15:50 | 200 | 25.10 |
| 11/04/2026 15:50 | 146 | 25.11 |
| 11/04/2026 15:50 | 183 | 25.11 |
| 11/04/2026 15:50 | 289 | 25.11 |
| 11/04/2026 15:50 | 675 | 25.11 |
| 11/04/2026 15:50 | 91 | 25.11 |
| 11/04/2026 15:50 | 96 | 25.11 |
| 11/04/2026 15:50 | 325 | 25.11 |
| 11/04/2026 15:50 | 75 | 25.11 |
| 11/04/2026 15:50 | 187 | 25.12 |
| 11/04/2026 15:50 | 295 | 25.12 |
| 11/04/2026 15:50 | 509 | 25.13 |
| 11/04/2026 15:50 | 76 | 25.12 |
| 11/04/2026 15:50 | 76 | 25.12 |
| 11/04/2026 15:50 | 76 | 25.12 |
| 11/04/2026 15:50 | 76 | 25.12 |
| 11/04/2026 15:50 | 52 | 25.13 |
| 11/04/2026 15:50 | 237 | 25.13 |
| 11/04/2026 15:50 | 76 | 25.13 |
| 11/04/2026 15:50 | 554 | 25.13 |
| 11/04/2026 15:50 | 443 | 25.13 |
| 11/04/2026 15:50 | 12 | 25.12 |
| 11/04/2026 15:50 | 20 | 25.12 |
| 11/04/2026 15:50 | 44 | 25.12 |
| 11/04/2026 15:50 | 152 | 25.13 |
| 11/04/2026 15:50 | 187 | 25.13 |
| 11/04/2026 15:50 | 168 | 25.13 |
| 11/04/2026 15:50 | 571 | 25.13 |
| 11/04/2026 15:50 | 76 | 25.13 |
| 11/04/2026 15:49 | 133 | 25.14 |
| 11/04/2026 15:49 | 200 | 25.13 |
| 11/04/2026 15:49 | 200 | 25.13 |
| 11/04/2026 15:49 | 200 | 25.13 |
| 11/04/2026 15:49 | 308 | 25.14 |
| 11/04/2026 15:49 | 120 | 25.14 |
| 11/04/2026 15:49 | 4 | 25.14 |
| 11/04/2026 15:49 | 380 | 25.14 |
| 11/04/2026 15:49 | 4 | 25.14 |
| 11/04/2026 15:49 | 32 | 25.14 |
| 11/04/2026 15:49 | 160 | 25.14 |
| 11/04/2026 15:49 | 332 | 25.14 |
| 11/04/2026 15:49 | 557 | 25.14 |
| 11/04/2026 15:49 | 98 | 25.13 |
| 11/04/2026 15:49 | 238 | 25.12 |
| 11/04/2026 15:49 | 392 | 25.11 |
| 11/04/2026 15:49 | 244 | 25.12 |
| 11/04/2026 15:49 | 254 | 25.12 |
| 11/04/2026 15:49 | 35 | 25.12 |
| 11/04/2026 15:49 | 200 | 25.11 |
| 11/04/2026 15:49 | 8 | 25.11 |
| 11/04/2026 15:49 | 696 | 25.12 |
| 11/04/2026 15:49 | 236 | 25.13 |
| 11/04/2026 15:49 | 41 | 25.13 |
| 11/04/2026 15:49 | 4 | 25.13 |
| 11/04/2026 15:49 | 17 | 25.13 |
| 11/04/2026 15:49 | 32 | 25.13 |
| 11/04/2026 15:49 | 614 | 25.14 |
| 11/04/2026 15:49 | 675 | 25.14 |
| 11/04/2026 15:49 | 51 | 25.14 |
| 11/04/2026 15:49 | 51 | 25.14 |
| 11/04/2026 15:49 | 56 | 25.14 |
| 11/04/2026 15:49 | 443 | 25.13 |
| 11/04/2026 15:49 | 123 | 25.13 |
| 11/04/2026 15:49 | 9 | 25.13 |
| 11/04/2026 15:49 | 56 | 25.13 |
| 11/04/2026 15:49 | 321 | 25.13 |
| 11/04/2026 15:49 | 52 | 25.12 |
| 11/04/2026 15:49 | 51 | 25.12 |
| 11/04/2026 15:49 | 12 | 25.12 |
| 11/04/2026 15:49 | 421 | 25.12 |
| 11/04/2026 15:49 | 386 | 25.12 |
| 11/04/2026 15:49 | 460 | 25.12 |
| 11/04/2026 15:48 | 167 | 25.11 |
| 11/04/2026 15:48 | 67 | 25.10 |
| 11/04/2026 15:48 | 36 | 25.10 |
| 11/04/2026 15:48 | 67 | 25.10 |
| 11/04/2026 15:48 | 16 | 25.10 |
| 11/04/2026 15:48 | 103 | 25.10 |
| 11/04/2026 15:48 | 9 | 25.09 |
| 11/04/2026 15:48 | 30 | 25.08 |
| 11/04/2026 15:48 | 127 | 25.08 |
| 11/04/2026 15:48 | 30 | 25.08 |
| 11/04/2026 15:48 | 38 | 25.07 |
| 11/04/2026 15:48 | 362 | 25.08 |
| 11/04/2026 15:48 | 480 | 25.08 |
| 11/04/2026 15:48 | 540 | 25.08 |
| 11/04/2026 15:48 | 275 | 25.08 |
| 11/04/2026 15:48 | 200 | 25.08 |
| 11/04/2026 15:48 | 40 | 25.08 |
| 11/04/2026 15:48 | 194 | 25.09 |
| 11/04/2026 15:48 | 10 | 25.09 |
| 11/04/2026 15:48 | 150 | 25.09 |
| 11/04/2026 15:48 | 141 | 25.09 |
| 11/04/2026 15:48 | 1535 | 25.085 |
| 11/04/2026 15:48 | 200 | 25.08 |
| 11/04/2026 15:48 | 187 | 25.09 |
| 11/04/2026 15:48 | 675 | 25.09 |
| 11/04/2026 15:48 | 220 | 25.10 |
| 11/04/2026 15:48 | 280 | 25.105 |
| 11/04/2026 15:48 | 79 | 25.10 |
| 11/04/2026 15:48 | 121 | 25.10 |
| 11/04/2026 15:48 | 518 | 25.11 |
| 11/04/2026 15:48 | 1094 | 25.11 |
| 11/04/2026 15:48 | 211 | 25.11 |
| 11/04/2026 15:48 | 200 | 25.11 |
| 11/04/2026 15:48 | 280 | 25.12 |
| 11/04/2026 15:48 | 416 | 25.11 |
| 11/04/2026 15:48 | 217 | 25.11 |
| 11/04/2026 15:48 | 633 | 25.12 |
| 11/04/2026 15:47 | 158 | 25.11 |
| 11/04/2026 15:47 | 42 | 25.11 |
| 11/04/2026 15:47 | 675 | 25.12 |
| 11/04/2026 15:47 | 392 | 25.12 |
| 11/04/2026 15:47 | 221 | 25.13 |
| 11/04/2026 15:47 | 420 | 25.12 |
| 11/04/2026 15:47 | 350 | 25.12 |
| 11/04/2026 15:47 | 675 | 25.12 |
| 11/04/2026 15:47 | 120 | 25.12 |
| 11/04/2026 15:47 | 157 | 25.12 |
| 11/04/2026 15:47 | 103 | 25.11 |
| 11/04/2026 15:47 | 257 | 25.11 |
| 11/04/2026 15:47 | 13 | 25.08 |
| 11/04/2026 15:47 | 187 | 25.08 |
| 11/04/2026 15:47 | 4 | 25.09 |
| 11/04/2026 15:47 | 475 | 25.09 |
| 11/04/2026 15:47 | 200 | 25.09 |
| 11/04/2026 15:47 | 675 | 25.09 |
| 11/04/2026 15:47 | 373 | 25.09 |
| 11/04/2026 15:47 | 33 | 25.09 |
| 11/04/2026 15:47 | 642 | 25.09 |
| 11/04/2026 15:47 | 475 | 25.08 |
| 11/04/2026 15:47 | 200 | 25.08 |
| 11/04/2026 15:47 | 299 | 25.08 |
| 11/04/2026 15:47 | 162 | 25.08 |
| 11/04/2026 15:47 | 187 | 25.08 |
| 11/04/2026 15:47 | 200 | 25.07 |
| 11/04/2026 15:47 | 675 | 25.08 |
| 11/04/2026 15:47 | 15 | 25.08 |
| 11/04/2026 15:47 | 373 | 25.08 |
| 11/04/2026 15:47 | 675 | 25.08 |
| 11/04/2026 15:47 | 200 | 25.08 |
| 11/04/2026 15:47 | 675 | 25.10 |
| 11/04/2026 15:47 | 200 | 25.09 |
| 11/04/2026 15:47 | 347 | 25.10 |
| 11/04/2026 15:47 | 297 | 25.10 |
| 11/04/2026 15:46 | 351 | 25.12 |
| 11/04/2026 15:46 | 277 | 25.12 |
| 11/04/2026 15:46 | 56 | 25.12 |
| 11/04/2026 15:46 | 56 | 25.12 |
| 11/04/2026 15:46 | 5 | 25.12 |
| 11/04/2026 15:46 | 65 | 25.12 |
| 11/04/2026 15:46 | 60 | 25.12 |
| 11/04/2026 15:46 | 138 | 25.12 |
| 11/04/2026 15:46 | 72 | 25.12 |
| 11/04/2026 15:46 | 240 | 25.12 |
| 11/04/2026 15:46 | 20 | 25.11 |
| 11/04/2026 15:46 | 256 | 25.11 |
| 11/04/2026 15:46 | 347 | 25.10 |
| 11/04/2026 15:46 | 250 | 25.10 |
| 11/04/2026 15:46 | 237 | 25.10 |
| 11/04/2026 15:46 | 600 | 25.10 |
| 11/04/2026 15:46 | 246 | 25.09 |
| 11/04/2026 15:46 | 174 | 25.08 |
| 11/04/2026 15:46 | 26 | 25.08 |
| 11/04/2026 15:46 | 155 | 25.08 |
| 11/04/2026 15:46 | 1 | 25.09 |
| 11/04/2026 15:46 | 44 | 25.09 |
| 11/04/2026 15:46 | 200 | 25.08 |
| 11/04/2026 15:46 | 200 | 25.09 |
| 11/04/2026 15:46 | 686 | 25.09 |
| 11/04/2026 15:46 | 4 | 25.09 |
| 11/04/2026 15:46 | 246 | 25.09 |
| 11/04/2026 15:46 | 342 | 25.09 |
| 11/04/2026 15:46 | 40 | 25.09 |
| 11/04/2026 15:46 | 40 | 25.09 |
| 11/04/2026 15:46 | 342 | 25.09 |
| 11/04/2026 15:46 | 104 | 25.09 |
| 11/04/2026 15:46 | 184 | 25.08 |
| 11/04/2026 15:46 | 20 | 25.08 |
| 11/04/2026 15:46 | 67 | 25.09 |
| 11/04/2026 15:46 | 20 | 25.09 |
| 11/04/2026 15:46 | 20 | 25.09 |
| 11/04/2026 15:46 | 80 | 25.09 |
| 11/04/2026 15:46 | 20 | 25.09 |
| 11/04/2026 15:46 | 20 | 25.09 |
| 11/04/2026 15:46 | 40 | 25.09 |
| 11/04/2026 15:46 | 20 | 25.09 |
| 11/04/2026 15:46 | 2 | 25.08 |
| 11/04/2026 15:46 | 40 | 25.08 |
| 11/04/2026 15:46 | 38 | 25.09 |
| 11/04/2026 15:46 | 40 | 25.09 |
| 11/04/2026 15:46 | 12 | 25.09 |
| 11/04/2026 15:46 | 68 | 25.09 |
| 11/04/2026 15:46 | 40 | 25.09 |
| 11/04/2026 15:46 | 60 | 25.09 |
| 11/04/2026 15:46 | 60 | 25.09 |
| 11/04/2026 15:46 | 347 | 25.10 |
| 11/04/2026 15:46 | 137 | 25.09 |
| 11/04/2026 15:46 | 114 | 25.09 |
| 11/04/2026 15:46 | 246 | 25.09 |
| 11/04/2026 15:46 | 96 | 25.09 |
| 11/04/2026 15:46 | 243 | 25.09 |
| 11/04/2026 15:46 | 200 | 25.09 |
| 11/04/2026 15:46 | 117 | 25.09 |
| 11/04/2026 15:46 | 23 | 25.10 |
| 11/04/2026 15:46 | 120 | 25.10 |
| 11/04/2026 15:46 | 44 | 25.10 |
| 11/04/2026 15:46 | 12 | 25.10 |
| 11/04/2026 15:46 | 76 | 25.10 |
| 11/04/2026 15:46 | 76 | 25.10 |
| 11/04/2026 15:46 | 20 | 25.10 |
| 11/04/2026 15:46 | 8 | 25.10 |
| 11/04/2026 15:46 | 20 | 25.10 |
| 11/04/2026 15:46 | 18 | 25.10 |
| 11/04/2026 15:46 | 20 | 25.10 |
| 11/04/2026 15:46 | 357 | 25.11 |
| 11/04/2026 15:46 | 357 | 25.11 |
| 11/04/2026 15:46 | 181 | 25.11 |
| 11/04/2026 15:46 | 373 | 25.11 |
| 11/04/2026 15:46 | 308 | 25.11 |
| 11/04/2026 15:46 | 274 | 25.11 |
| 11/04/2026 15:46 | 357 | 25.11 |
| 11/04/2026 15:46 | 19 | 25.11 |
| 11/04/2026 15:46 | 76 | 25.12 |
| 11/04/2026 15:46 | 278 | 25.12 |
| 11/04/2026 15:46 | 24 | 25.12 |
| 11/04/2026 15:46 | 41 | 25.12 |
| 11/04/2026 15:46 | 165 | 25.12 |
| 11/04/2026 15:46 | 41 | 25.12 |
| 11/04/2026 15:46 | 165 | 25.12 |
| 11/04/2026 15:46 | 217 | 25.12 |
| 11/04/2026 15:46 | 45 | 25.12 |
| 11/04/2026 15:46 | 69 | 25.12 |
| 11/04/2026 15:46 | 48 | 25.13 |
| 11/04/2026 15:46 | 43 | 25.12 |
| 11/04/2026 15:46 | 118 | 25.12 |
| 11/04/2026 15:46 | 45 | 25.12 |
| 11/04/2026 15:46 | 161 | 25.12 |
| 11/04/2026 15:46 | 200 | 25.12 |
| 11/04/2026 15:46 | 10 | 25.12 |
| 11/04/2026 15:46 | 48 | 25.13 |
| 11/04/2026 15:46 | 145 | 25.13 |
| 11/04/2026 15:46 | 334 | 25.13 |
| 11/04/2026 15:46 | 129 | 25.13 |
| 11/04/2026 15:46 | 71 | 25.13 |
| 11/04/2026 15:46 | 15 | 25.13 |
| 11/04/2026 15:46 | 1011 | 25.13 |
| 11/04/2026 15:46 | 316 | 25.13 |
| 11/04/2026 15:46 | 237 | 25.13 |
| 11/04/2026 15:46 | 200 | 25.13 |
| 11/04/2026 15:46 | 277 | 25.14 |
| 11/04/2026 15:46 | 121 | 25.14 |
| 11/04/2026 15:46 | 9 | 25.14 |
| 11/04/2026 15:46 | 200 | 25.14 |
| 11/04/2026 15:45 | 208 | 25.14 |
| 11/04/2026 15:45 | 22 | 25.14 |
| 11/04/2026 15:45 | 5 | 25.14 |
| 11/04/2026 15:45 | 98 | 25.14 |
| 11/04/2026 15:45 | 310 | 25.14 |
| 11/04/2026 15:45 | 37 | 25.14 |
| 11/04/2026 15:45 | 56 | 25.14 |
| 11/04/2026 15:45 | 116 | 25.14 |
| 11/04/2026 15:45 | 100 | 25.14 |
| 11/04/2026 15:45 | 200 | 25.14 |
| 11/04/2026 15:45 | 77 | 25.14 |
| 11/04/2026 15:45 | 26 | 25.14 |
| 11/04/2026 15:45 | 206 | 25.14 |
| 11/04/2026 15:45 | 90 | 25.14 |
| 11/04/2026 15:45 | 144 | 25.15 |
| 11/04/2026 15:45 | 56 | 25.15 |
| 11/04/2026 15:45 | 78 | 25.15 |
| 11/04/2026 15:45 | 25 | 25.15 |
| 11/04/2026 15:45 | 78 | 25.15 |
| 11/04/2026 15:45 | 198 | 25.15 |
| 11/04/2026 15:45 | 61 | 25.15 |
| 11/04/2026 15:45 | 66 | 25.15 |
| 11/04/2026 15:45 | 200 | 25.15 |
| 11/04/2026 15:45 | 103 | 25.15 |
| 11/04/2026 15:45 | 103 | 25.15 |
| 11/04/2026 15:45 | 103 | 25.15 |
| 11/04/2026 15:45 | 255 | 25.15 |
| 11/04/2026 15:45 | 200 | 25.15 |
| 11/04/2026 15:45 | 187 | 25.15 |
| 11/04/2026 15:45 | 258 | 25.16 |
| 11/04/2026 15:45 | 52 | 25.16 |
| 11/04/2026 15:45 | 52 | 25.16 |
| 11/04/2026 15:45 | 361 | 25.16 |
| 11/04/2026 15:45 | 52 | 25.16 |
| 11/04/2026 15:45 | 51 | 25.16 |
| 11/04/2026 15:45 | 124 | 25.15 |
| 11/04/2026 15:45 | 144 | 25.15 |
| 11/04/2026 15:45 | 132 | 25.15 |
| 11/04/2026 15:45 | 67 | 25.16 |
| 11/04/2026 15:45 | 133 | 25.16 |
| 11/04/2026 15:45 | 247 | 25.16 |
| 11/04/2026 15:45 | 200 | 25.15 |
| 11/04/2026 15:45 | 245 | 25.15 |
| 11/04/2026 15:45 | 180 | 25.15 |
| 11/04/2026 15:45 | 20 | 25.15 |
| 11/04/2026 15:45 | 19 | 25.15 |
| 11/04/2026 15:45 | 551 | 25.15 |
| 11/04/2026 15:45 | 656 | 25.15 |
| 11/04/2026 15:45 | 372 | 25.15 |
| 11/04/2026 15:45 | 349 | 25.15 |
| 11/04/2026 15:45 | 80 | 25.16 |
| 11/04/2026 15:45 | 25 | 25.16 |
| 11/04/2026 15:45 | 190 | 25.16 |
| 11/04/2026 15:45 | 45 | 25.16 |
| 11/04/2026 15:45 | 15 | 25.16 |
| 11/04/2026 15:45 | 110 | 25.16 |
| 11/04/2026 15:45 | 40 | 25.16 |
| 11/04/2026 15:45 | 10 | 25.16 |
| 11/04/2026 15:45 | 220 | 25.16 |
| 11/04/2026 15:45 | 110 | 25.16 |
| 11/04/2026 15:45 | 429 | 25.16 |
| 11/04/2026 15:45 | 1 | 25.16 |
| 11/04/2026 15:45 | 80 | 25.16 |
| 11/04/2026 15:45 | 100 | 25.16 |
| 11/04/2026 15:45 | 107 | 25.16 |
| 11/04/2026 15:45 | 13 | 25.16 |
| 11/04/2026 15:45 | 70 | 25.16 |
| 11/04/2026 15:45 | 230 | 25.16 |
| 11/04/2026 15:45 | 98 | 25.16 |
| 11/04/2026 15:45 | 84 | 25.16 |
| 11/04/2026 15:45 | 438 | 25.16 |
| 11/04/2026 15:45 | 183 | 25.15 |
| 11/04/2026 15:45 | 17 | 25.16 |
| 11/04/2026 15:45 | 33 | 25.16 |
| 11/04/2026 15:45 | 267 | 25.16 |
| 11/04/2026 15:45 | 144 | 25.16 |
| 11/04/2026 15:45 | 71 | 25.16 |
| 11/04/2026 15:45 | 85 | 25.16 |
| 11/04/2026 15:45 | 30 | 25.16 |
| 11/04/2026 15:45 | 72 | 25.17 |
| 11/04/2026 15:45 | 175 | 25.17 |
| 11/04/2026 15:45 | 31 | 25.17 |
| 11/04/2026 15:45 | 134 | 25.16 |
| 11/04/2026 15:45 | 103 | 25.16 |
| 11/04/2026 15:45 | 297 | 25.16 |
| 11/04/2026 15:45 | 9 | 25.16 |
| 11/04/2026 15:45 | 200 | 25.16 |
| 11/04/2026 15:45 | 103 | 25.17 |
| 11/04/2026 15:45 | 411 | 25.17 |
| 11/04/2026 15:45 | 89 | 25.18 |
| 11/04/2026 15:45 | 130 | 25.17 |
| 11/04/2026 15:45 | 80 | 25.17 |
| 11/04/2026 15:45 | 120 | 25.17 |
| 11/04/2026 15:45 | 1286 | 25.18 |
| 11/04/2026 15:45 | 309 | 25.18 |
| 11/04/2026 15:45 | 70 | 25.18 |
| 11/04/2026 15:45 | 153 | 25.18 |
| 11/04/2026 15:45 | 187 | 25.18 |
| 11/04/2026 15:45 | 200 | 25.17 |
| 11/04/2026 15:45 | 60 | 25.18 |
| 11/04/2026 15:45 | 140 | 25.19 |
| 11/04/2026 15:45 | 264 | 25.19 |
| 11/04/2026 15:45 | 110 | 25.19 |
| 11/04/2026 15:45 | 274 | 25.20 |
| 11/04/2026 15:45 | 200 | 25.18 |
| 11/04/2026 15:45 | 206 | 25.18 |
| 11/04/2026 15:45 | 197 | 25.20 |
| 11/04/2026 15:45 | 276 | 25.20 |
| 11/04/2026 15:45 | 417 | 25.20 |
| 11/04/2026 15:45 | 402 | 25.19 |
| 11/04/2026 15:45 | 210 | 25.18 |
| 11/04/2026 15:45 | 368 | 25.19 |
| 11/04/2026 15:45 | 821 | 25.19 |
| 11/04/2026 15:45 | 543 | 25.18 |
| 11/04/2026 15:45 | 460 | 25.18 |
| 11/04/2026 15:45 | 620 | 25.18 |
| 11/04/2026 15:45 | 200 | 25.19 |
| 11/04/2026 15:45 | 417 | 25.20 |
| 11/04/2026 15:45 | 285 | 25.20 |
| 11/04/2026 15:45 | 368 | 25.19 |
| 11/04/2026 15:45 | 54 | 25.20 |
| 11/04/2026 15:45 | 67 | 25.20 |
| 11/04/2026 15:45 | 402 | 25.19 |
| 11/04/2026 15:45 | 270 | 25.19 |
| 11/04/2026 15:45 | 368 | 25.19 |
| 11/04/2026 15:45 | 207 | 25.18 |
| 11/04/2026 15:45 | 206 | 25.18 |
| 11/04/2026 15:44 | 54 | 25.17 |
| 11/04/2026 15:44 | 189 | 25.16 |
| 11/04/2026 15:44 | 1 | 25.16 |
| 11/04/2026 15:44 | 71 | 25.18 |
| 11/04/2026 15:44 | 310 | 25.18 |
| 11/04/2026 15:44 | 60 | 25.15 |
| 11/04/2026 15:44 | 123 | 25.16 |
| 11/04/2026 15:43 | 38 | 25.13 |
| 11/04/2026 15:43 | 71 | 25.13 |
| 11/04/2026 15:43 | 155 | 25.13 |
| 11/04/2026 15:43 | 322 | 25.14 |
| 11/04/2026 15:43 | 1053 | 25.14 |
| 11/04/2026 15:43 | 445 | 25.14 |
| 11/04/2026 15:43 | 549 | 25.14 |
| 11/04/2026 15:43 | 385 | 25.15 |
| 11/04/2026 15:43 | 37 | 25.15 |
| 11/04/2026 15:43 | 158 | 25.15 |
| 11/04/2026 15:43 | 347 | 25.16 |
| 11/04/2026 15:43 | 857 | 25.16 |
| 11/04/2026 15:43 | 477 | 25.16 |
| 11/04/2026 15:43 | 508 | 25.17 |
| 11/04/2026 15:43 | 1040 | 25.17 |
| 11/04/2026 15:43 | 207 | 25.17 |
| 11/04/2026 15:43 | 282 | 25.17 |
| 11/04/2026 15:43 | 222 | 25.17 |
| 11/04/2026 15:43 | 122 | 25.17 |
| 11/04/2026 15:43 | 618 | 25.17 |
| 11/04/2026 15:43 | 97 | 25.17 |
| 11/04/2026 15:43 | 404 | 25.17 |
| 11/04/2026 15:43 | 916 | 25.18 |
| 11/04/2026 15:43 | 497 | 25.18 |
| 11/04/2026 15:43 | 205 | 25.19 |
| 11/04/2026 15:43 | 164 | 25.19 |
| 11/04/2026 15:43 | 187 | 25.19 |
| 11/04/2026 15:43 | 528 | 25.20 |
| 11/04/2026 15:43 | 1094 | 25.20 |
| 11/04/2026 15:42 | 519 | 25.20 |
| 11/04/2026 15:42 | 274 | 25.20 |
| 11/04/2026 15:42 | 189 | 25.20 |
| 11/04/2026 15:42 | 488 | 25.21 |
| 11/04/2026 15:42 | 76 | 25.21 |
| 11/04/2026 15:42 | 355 | 25.20 |
| 11/04/2026 15:42 | 500 | 25.20 |
| 11/04/2026 15:42 | 198 | 25.21 |
| 11/04/2026 15:42 | 20 | 25.19 |
| 11/04/2026 15:42 | 2 | 25.19 |
| 11/04/2026 15:42 | 509 | 25.19 |
| 11/04/2026 15:42 | 268 | 25.19 |
| 11/04/2026 15:42 | 407 | 25.19 |
| 11/04/2026 15:42 | 93 | 25.19 |
| 11/04/2026 15:42 | 244 | 25.19 |
| 11/04/2026 15:42 | 514 | 25.19 |
| 11/04/2026 15:42 | 513 | 25.19 |
| 11/04/2026 15:42 | 467 | 25.19 |
| 11/04/2026 15:42 | 51 | 25.19 |
| 11/04/2026 15:42 | 208 | 25.19 |
| 11/04/2026 15:42 | 122 | 25.18 |
| 11/04/2026 15:42 | 30 | 25.18 |
| 11/04/2026 15:42 | 200 | 25.18 |
| 11/04/2026 15:42 | 564 | 25.17 |
| 11/04/2026 15:42 | 159 | 25.17 |
| 11/04/2026 15:42 | 501 | 25.17 |
| 11/04/2026 15:42 | 2375 | 25.17 |
| 11/04/2026 15:42 | 618 | 25.17 |
| 11/04/2026 15:42 | 130 | 25.17 |
| 11/04/2026 15:42 | 675 | 25.17 |
| 11/04/2026 15:42 | 401 | 25.17 |
| 11/04/2026 15:42 | 112 | 25.16 |
| 11/04/2026 15:42 | 52 | 25.16 |
| 11/04/2026 15:42 | 82 | 25.16 |
| 11/04/2026 15:42 | 787 | 25.15 |
| 11/04/2026 15:42 | 295 | 25.15 |
| 11/04/2026 15:42 | 83 | 25.15 |
| 11/04/2026 15:42 | 537 | 25.15 |
| 11/04/2026 15:42 | 532 | 25.15 |
| 11/04/2026 15:41 | 209 | 25.13 |
| 11/04/2026 15:41 | 530 | 25.13 |
| 11/04/2026 15:41 | 1152 | 25.13 |
| 11/04/2026 15:41 | 77 | 25.13 |
| 11/04/2026 15:41 | 80 | 25.13 |
| 11/04/2026 15:41 | 212 | 25.13 |
| 11/04/2026 15:41 | 18 | 25.13 |
| 11/04/2026 15:41 | 72 | 25.14 |
| 11/04/2026 15:41 | 493 | 25.14 |
| 11/04/2026 15:41 | 174 | 25.15 |
| 11/04/2026 15:41 | 501 | 25.15 |
| 11/04/2026 15:41 | 367 | 25.15 |
| 11/04/2026 15:41 | 547 | 25.16 |
| 11/04/2026 15:41 | 660 | 25.16 |
| 11/04/2026 15:41 | 78 | 25.17 |
| 11/04/2026 15:41 | 675 | 25.16 |
| 11/04/2026 15:41 | 50 | 25.15 |
| 11/04/2026 15:41 | 50 | 25.15 |
| 11/04/2026 15:41 | 20 | 25.15 |
| 11/04/2026 15:41 | 375 | 25.15 |
| 11/04/2026 15:41 | 300 | 25.15 |
| 11/04/2026 15:41 | 21 | 25.16 |
| 11/04/2026 15:41 | 291 | 25.16 |
| 11/04/2026 15:41 | 252 | 25.16 |
| 11/04/2026 15:41 | 190 | 25.16 |
| 11/04/2026 15:41 | 128 | 25.17 |
| 11/04/2026 15:41 | 13 | 25.17 |
| 11/04/2026 15:41 | 675 | 25.18 |
| 11/04/2026 15:41 | 230 | 25.18 |
| 11/04/2026 15:41 | 17 | 25.18 |
| 11/04/2026 15:41 | 13 | 25.18 |
| 11/04/2026 15:41 | 206 | 25.18 |
| 11/04/2026 15:41 | 299 | 25.18 |
| 11/04/2026 15:41 | 497 | 25.18 |
| 11/04/2026 15:41 | 501 | 25.18 |
| 11/04/2026 15:41 | 78 | 25.18 |
| 11/04/2026 15:41 | 622 | 25.18 |
| 11/04/2026 15:41 | 205 | 25.17 |
| 11/04/2026 15:40 | 234 | 25.17 |
| 11/04/2026 15:40 | 118 | 25.18 |
| 11/04/2026 15:40 | 76 | 25.18 |
| 11/04/2026 15:40 | 52 | 25.17 |
| 11/04/2026 15:40 | 154 | 25.17 |
| 11/04/2026 15:40 | 10 | 25.17 |
| 11/04/2026 15:40 | 10 | 25.17 |
| 11/04/2026 15:40 | 50 | 25.17 |
| 11/04/2026 15:40 | 15 | 25.17 |
| 11/04/2026 15:40 | 20 | 25.17 |
| 11/04/2026 15:40 | 225 | 25.17 |
| 11/04/2026 15:40 | 15 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 120 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 60 | 25.17 |
| 11/04/2026 15:40 | 12 | 25.18 |
| 11/04/2026 15:40 | 223 | 25.18 |
| 11/04/2026 15:40 | 252 | 25.18 |
| 11/04/2026 15:40 | 200 | 25.18 |
| 11/04/2026 15:40 | 87 | 25.17 |
| 11/04/2026 15:40 | 143 | 25.17 |
| 11/04/2026 15:40 | 94 | 25.16 |
| 11/04/2026 15:40 | 103 | 25.15 |
| 11/04/2026 15:40 | 103 | 25.15 |
| 11/04/2026 15:40 | 39 | 25.15 |
| 11/04/2026 15:40 | 532 | 25.15 |
| 11/04/2026 15:40 | 18 | 25.15 |
| 11/04/2026 15:40 | 187 | 25.15 |
| 11/04/2026 15:40 | 737 | 25.15 |
| 11/04/2026 15:40 | 126 | 25.15 |
| 11/04/2026 15:40 | 532 | 25.15 |
| 11/04/2026 15:40 | 357 | 25.15 |
| 11/04/2026 15:40 | 180 | 25.15 |
| 11/04/2026 15:40 | 70 | 25.15 |
| 11/04/2026 15:40 | 103 | 25.16 |
| 11/04/2026 15:40 | 561 | 25.16 |
| 11/04/2026 15:40 | 469 | 25.16 |
| 11/04/2026 15:40 | 205 | 25.16 |
| 11/04/2026 15:40 | 1 | 25.16 |
| 11/04/2026 15:40 | 178 | 25.16 |
| 11/04/2026 15:40 | 20 | 25.16 |
| 11/04/2026 15:40 | 60 | 25.16 |
| 11/04/2026 15:40 | 605 | 25.15 |
| 11/04/2026 15:40 | 449 | 25.15 |
| 11/04/2026 15:40 | 90 | 25.15 |
| 11/04/2026 15:40 | 421 | 25.15 |
| 11/04/2026 15:40 | 495 | 25.16 |
| 11/04/2026 15:40 | 180 | 25.16 |
| 11/04/2026 15:40 | 100 | 25.15 |
| 11/04/2026 15:40 | 300 | 25.15 |
| 11/04/2026 15:40 | 33 | 25.15 |
| 11/04/2026 15:40 | 267 | 25.15 |
| 11/04/2026 15:40 | 200 | 25.15 |
| 11/04/2026 15:40 | 126 | 25.15 |
| 11/04/2026 15:40 | 16 | 25.16 |
| 11/04/2026 15:40 | 138 | 25.16 |
| 11/04/2026 15:40 | 200 | 25.16 |
| 11/04/2026 15:40 | 180 | 25.16 |
| 11/04/2026 15:40 | 157 | 25.16 |
| 11/04/2026 15:40 | 223 | 25.16 |
| 11/04/2026 15:40 | 180 | 25.16 |
| 11/04/2026 15:40 | 7 | 25.17 |
| 11/04/2026 15:40 | 565 | 25.18 |
| 11/04/2026 15:40 | 15 | 25.18 |
| 11/04/2026 15:40 | 450 | 25.18 |
| 11/04/2026 15:40 | 503 | 25.18 |
| 11/04/2026 15:40 | 497 | 25.18 |
| 11/04/2026 15:40 | 300 | 25.19 |
| 11/04/2026 15:40 | 4 | 25.18 |
| 11/04/2026 15:40 | 4 | 25.18 |
| 11/04/2026 15:40 | 76 | 25.19 |
| 11/04/2026 15:40 | 360 | 25.19 |
| 11/04/2026 15:40 | 199 | 25.19 |
| 11/04/2026 15:40 | 155 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.18 |
| 11/04/2026 15:40 | 117 | 25.17 |
| 11/04/2026 15:40 | 17 | 25.18 |
| 11/04/2026 15:40 | 290 | 25.18 |
| 11/04/2026 15:40 | 130 | 25.18 |
| 11/04/2026 15:40 | 489 | 25.18 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 509 | 25.19 |
| 11/04/2026 15:40 | 120 | 25.19 |
| 11/04/2026 15:40 | 400 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 40 | 25.19 |
| 11/04/2026 15:40 | 278 | 25.19 |
| 11/04/2026 15:40 | 556 | 25.19 |
| 11/04/2026 15:40 | 424 | 25.19 |
| 11/04/2026 15:40 | 251 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 277 | 25.19 |
| 11/04/2026 15:40 | 339 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 40 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 12 | 25.20 |
| 11/04/2026 15:40 | 123 | 25.20 |
| 11/04/2026 15:40 | 208 | 25.20 |
| 11/04/2026 15:40 | 300 | 25.20 |
| 11/04/2026 15:40 | 20 | 25.20 |
| 11/04/2026 15:40 | 280 | 25.20 |
| 11/04/2026 15:40 | 15 | 25.20 |
| 11/04/2026 15:40 | 5 | 25.20 |
| 11/04/2026 15:40 | 200 | 25.20 |
| 11/04/2026 15:40 | 200 | 25.21 |
| 11/04/2026 15:40 | 156 | 25.19 |
| 11/04/2026 15:40 | 24 | 25.19 |
| 11/04/2026 15:40 | 180 | 25.19 |
| 11/04/2026 15:40 | 24 | 25.19 |
| 11/04/2026 15:40 | 148 | 25.19 |
| 11/04/2026 15:40 | 78 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 20 | 25.19 |
| 11/04/2026 15:40 | 2 | 25.19 |
| 11/04/2026 15:39 | 110 | 25.19 |
| 11/04/2026 15:39 | 75 | 25.20 |
| 11/04/2026 15:39 | 200 | 25.20 |
| 11/04/2026 15:39 | 180 | 25.20 |
| 11/04/2026 15:39 | 20 | 25.20 |
| 11/04/2026 15:39 | 20 | 25.20 |
| 11/04/2026 15:39 | 180 | 25.20 |
| 11/04/2026 15:39 | 241 | 25.21 |
| 11/04/2026 15:39 | 461 | 25.21 |
| 11/04/2026 15:39 | 200 | 25.21 |
| 11/04/2026 15:39 | 23 | 25.21 |
| 11/04/2026 15:39 | 157 | 25.21 |
| 11/04/2026 15:39 | 20 | 25.21 |
| 11/04/2026 15:39 | 20 | 25.21 |
| 11/04/2026 15:39 | 245 | 25.22 |
| 11/04/2026 15:39 | 30 | 25.22 |
| 11/04/2026 15:39 | 80 | 25.21 |
| 11/04/2026 15:39 | 244 | 25.22 |
| 11/04/2026 15:39 | 115 | 25.22 |
| 11/04/2026 15:39 | 79 | 25.21 |
| 11/04/2026 15:39 | 121 | 25.22 |
| 11/04/2026 15:39 | 200 | 25.21 |
| 11/04/2026 15:39 | 180 | 25.21 |
| 11/04/2026 15:39 | 200 | 25.21 |
| 11/04/2026 15:39 | 20 | 25.21 |
| 11/04/2026 15:39 | 33 | 25.22 |
| 11/04/2026 15:39 | 13 | 25.22 |
| 11/04/2026 15:39 | 132 | 25.22 |
| 11/04/2026 15:39 | 122 | 25.22 |
| 11/04/2026 15:39 | 50 | 25.22 |
| 11/04/2026 15:39 | 150 | 25.22 |
| 11/04/2026 15:39 | 200 | 25.22 |
| 11/04/2026 15:39 | 200 | 25.22 |
| 11/04/2026 15:39 | 200 | 25.22 |
| 11/04/2026 15:39 | 200 | 25.22 |
| 11/04/2026 15:39 | 648 | 25.23 |
| 11/04/2026 15:39 | 102 | 25.23 |
| 11/04/2026 15:39 | 103 | 25.23 |
| 11/04/2026 15:39 | 363 | 25.24 |
| 11/04/2026 15:39 | 60 | 25.22 |
| 11/04/2026 15:39 | 675 | 25.23 |
| 11/04/2026 15:39 | 312 | 25.24 |
| 11/04/2026 15:39 | 152 | 25.22 |
| 11/04/2026 15:39 | 48 | 25.22 |
| 11/04/2026 15:39 | 464 | 25.23 |
| 11/04/2026 15:39 | 124 | 25.23 |
| 11/04/2026 15:39 | 124 | 25.23 |
| 11/04/2026 15:39 | 152 | 25.23 |
| 11/04/2026 15:39 | 230 | 25.23 |
| 11/04/2026 15:39 | 18 | 25.23 |
| 11/04/2026 15:39 | 124 | 25.23 |
| 11/04/2026 15:39 | 152 | 25.23 |
| 11/04/2026 15:39 | 152 | 25.23 |
| 11/04/2026 15:39 | 73 | 25.23 |
| 11/04/2026 15:39 | 3 | 25.24 |
| 11/04/2026 15:39 | 18 | 25.23 |
| 11/04/2026 15:39 | 35 | 25.23 |
| 11/04/2026 15:39 | 25 | 25.23 |
| 11/04/2026 15:39 | 60 | 25.23 |
| 11/04/2026 15:39 | 60 | 25.23 |
| 11/04/2026 15:39 | 60 | 25.23 |
| 11/04/2026 15:38 | 675 | 25.24 |
| 11/04/2026 15:38 | 140 | 25.24 |
| 11/04/2026 15:38 | 383 | 25.24 |
| 11/04/2026 15:38 | 24 | 25.24 |
| 11/04/2026 15:38 | 226 | 25.24 |
| 11/04/2026 15:38 | 482 | 25.24 |
| 11/04/2026 15:38 | 226 | 25.24 |
| 11/04/2026 15:38 | 198 | 25.25 |
| 11/04/2026 15:38 | 28 | 25.25 |
| 11/04/2026 15:38 | 449 | 25.25 |
| 11/04/2026 15:38 | 73 | 25.27 |
| 11/04/2026 15:38 | 596 | 25.26 |
| 11/04/2026 15:38 | 349 | 25.25 |
| 11/04/2026 15:38 | 169 | 25.25 |
| 11/04/2026 15:38 | 29 | 25.25 |
| 11/04/2026 15:38 | 9 | 25.24 |
| 11/04/2026 15:38 | 431 | 25.23 |
| 11/04/2026 15:38 | 205 | 25.23 |
| 11/04/2026 15:38 | 277 | 25.23 |
| 11/04/2026 15:38 | 453 | 25.23 |
| 11/04/2026 15:38 | 435 | 25.23 |
| 11/04/2026 15:38 | 240 | 25.23 |
| 11/04/2026 15:38 | 298 | 25.23 |
| 11/04/2026 15:38 | 543 | 25.23 |
| 11/04/2026 15:38 | 675 | 25.23 |
| 11/04/2026 15:38 | 120 | 25.22 |
| 11/04/2026 15:37 | 126 | 25.22 |
| 11/04/2026 15:37 | 388 | 25.22 |
| 11/04/2026 15:37 | 394 | 25.22 |
| 11/04/2026 15:37 | 120 | 25.22 |
| 11/04/2026 15:37 | 130 | 25.21 |
| 11/04/2026 15:37 | 1120 | 25.21 |
| 11/04/2026 15:37 | 338 | 25.22 |
| 11/04/2026 15:37 | 399 | 25.22 |
| 11/04/2026 15:37 | 675 | 25.22 |
| 11/04/2026 15:37 | 675 | 25.23 |
| 11/04/2026 15:37 | 660 | 25.24 |
| 11/04/2026 15:37 | 468 | 25.24 |
| 11/04/2026 15:37 | 1857 | 25.24 |
| 11/04/2026 15:37 | 47 | 25.24 |
| 11/04/2026 15:37 | 675 | 25.24 |
| 11/04/2026 15:37 | 675 | 25.23 |
| 11/04/2026 15:37 | 214 | 25.23 |
| 11/04/2026 15:37 | 846 | 25.23 |
| 11/04/2026 15:37 | 675 | 25.23 |
| 11/04/2026 15:37 | 740 | 25.23 |
| 11/04/2026 15:37 | 228 | 25.23 |
| 11/04/2026 15:37 | 222 | 25.23 |
| 11/04/2026 15:37 | 414 | 25.23 |
| 11/04/2026 15:37 | 201 | 25.23 |
| 11/04/2026 15:37 | 60 | 25.23 |
| 11/04/2026 15:37 | 675 | 25.25 |
| 11/04/2026 15:37 | 133 | 25.25 |
| 11/04/2026 15:37 | 949 | 25.25 |
| 11/04/2026 15:37 | 33 | 25.26 |
| 11/04/2026 15:37 | 476 | 25.26 |
| 11/04/2026 15:37 | 4 | 25.26 |
| 11/04/2026 15:37 | 122 | 25.26 |
| 11/04/2026 15:37 | 675 | 25.27 |
| 11/04/2026 15:37 | 72 | 25.26 |
| 11/04/2026 15:37 | 675 | 25.26 |
| 11/04/2026 15:37 | 675 | 25.27 |
| 11/04/2026 15:37 | 137 | 25.29 |
| 11/04/2026 15:37 | 91 | 25.29 |
| 11/04/2026 15:37 | 72 | 25.29 |
| 11/04/2026 15:37 | 40 | 25.29 |
| 11/04/2026 15:37 | 40 | 25.29 |
| 11/04/2026 15:37 | 40 | 25.29 |
| 11/04/2026 15:37 | 60 | 25.29 |
| 11/04/2026 15:37 | 20 | 25.29 |
| 11/04/2026 15:37 | 675 | 25.27 |
| 11/04/2026 15:37 | 57 | 25.28 |
| 11/04/2026 15:37 | 167 | 25.28 |
| 11/04/2026 15:37 | 85 | 25.27 |
| 11/04/2026 15:37 | 182 | 25.27 |
| 11/04/2026 15:37 | 130 | 25.27 |
| 11/04/2026 15:37 | 1517 | 25.27 |
| 11/04/2026 15:37 | 27 | 25.27 |
| 11/04/2026 15:37 | 357 | 25.27 |
| 11/04/2026 15:37 | 28 | 25.27 |
| 11/04/2026 15:37 | 381 | 25.26 |
| 11/04/2026 15:37 | 159 | 25.26 |
| 11/04/2026 15:37 | 867 | 25.26 |
| 11/04/2026 15:37 | 675 | 25.24 |
| 11/04/2026 15:37 | 46 | 25.25 |
| 11/04/2026 15:37 | 113 | 25.25 |
| 11/04/2026 15:37 | 3325 | 25.26 |
| 11/04/2026 15:37 | 675 | 25.26 |
| 11/04/2026 15:37 | 86 | 25.25 |
| 11/04/2026 15:37 | 371 | 25.25 |
| 11/04/2026 15:37 | 99 | 25.25 |
| 11/04/2026 15:37 | 554 | 25.25 |
| 11/04/2026 15:37 | 44 | 25.26 |
| 11/04/2026 15:37 | 122 | 25.26 |
| 11/04/2026 15:37 | 170 | 25.26 |
| 11/04/2026 15:37 | 1 | 25.26 |
| 11/04/2026 15:37 | 197 | 25.26 |
| 11/04/2026 15:37 | 64 | 25.26 |
| 11/04/2026 15:37 | 252 | 25.25 |
| 11/04/2026 15:37 | 675 | 25.25 |
| 11/04/2026 15:37 | 70 | 25.23 |
| 11/04/2026 15:37 | 282 | 25.23 |
| 11/04/2026 15:36 | 818 | 25.21 |
| 11/04/2026 15:36 | 186 | 25.21 |
| 11/04/2026 15:36 | 289 | 25.20 |
| 11/04/2026 15:36 | 878 | 25.21 |
| 11/04/2026 15:36 | 62 | 25.22 |
| 11/04/2026 15:36 | 1084 | 25.22 |
| 11/04/2026 15:36 | 322 | 25.23 |
| 11/04/2026 15:36 | 464 | 25.24 |
| 11/04/2026 15:36 | 510 | 25.25 |
| 11/04/2026 15:36 | 307 | 25.25 |
| 11/04/2026 15:36 | 675 | 25.26 |
| 11/04/2026 15:36 | 123 | 25.26 |
| 11/04/2026 15:36 | 373 | 25.26 |
| 11/04/2026 15:36 | 133 | 25.26 |
| 11/04/2026 15:36 | 675 | 25.26 |
| 11/04/2026 15:36 | 293 | 25.28 |
| 11/04/2026 15:36 | 1543 | 25.27 |
| 11/04/2026 15:36 | 184 | 25.27 |
| 11/04/2026 15:36 | 460 | 25.27 |
| 11/04/2026 15:36 | 675 | 25.27 |
| 11/04/2026 15:36 | 845 | 25.27 |
| 11/04/2026 15:36 | 675 | 25.26 |
| 11/04/2026 15:36 | 755 | 25.23 |
| 11/04/2026 15:36 | 312 | 25.23 |
| 11/04/2026 15:36 | 21 | 25.24 |
| 11/04/2026 15:36 | 100 | 25.24 |
| 11/04/2026 15:36 | 68 | 25.24 |
| 11/04/2026 15:36 | 87 | 25.24 |
| 11/04/2026 15:36 | 1977 | 25.25 |
| 11/04/2026 15:36 | 430 | 25.25 |
| 11/04/2026 15:36 | 83 | 25.26 |
| 11/04/2026 15:36 | 70 | 25.26 |
| 11/04/2026 15:35 | 260 | 25.25 |
| 11/04/2026 15:35 | 83 | 25.26 |
| 11/04/2026 15:35 | 1163 | 25.26 |
| 11/04/2026 15:35 | 738 | 25.26 |
| 11/04/2026 15:35 | 675 | 25.26 |
| 11/04/2026 15:35 | 355 | 25.26 |
| 11/04/2026 15:35 | 725 | 25.27 |
| 11/04/2026 15:35 | 220 | 25.27 |
| 11/04/2026 15:35 | 1465 | 25.27 |
| 11/04/2026 15:35 | 534 | 25.27 |
| 11/04/2026 15:35 | 1 | 25.28 |
| 11/04/2026 15:35 | 356 | 25.28 |
| 11/04/2026 15:35 | 524 | 25.28 |
| 11/04/2026 15:35 | 131 | 25.29 |
| 11/04/2026 15:35 | 54 | 25.29 |
| 11/04/2026 15:35 | 146 | 25.29 |
| 11/04/2026 15:35 | 98 | 25.29 |
| 11/04/2026 15:35 | 250 | 25.28 |
| 11/04/2026 15:35 | 10000 | 25.24 |
| 11/04/2026 15:35 | 620 | 25.26 |
| 11/04/2026 15:35 | 558 | 25.24 |
| 11/04/2026 15:35 | 124 | 25.23 |
| 11/04/2026 15:35 | 522 | 25.23 |
| 11/04/2026 15:35 | 1125 | 25.23 |
| 11/04/2026 15:35 | 81 | 25.23 |
| 11/04/2026 15:35 | 737 | 25.23 |
| 11/04/2026 15:35 | 358 | 25.23 |
| 11/04/2026 15:35 | 675 | 25.23 |
| 11/04/2026 15:35 | 675 | 25.24 |
| 11/04/2026 15:35 | 183 | 25.24 |
| 11/04/2026 15:35 | 60 | 25.25 |
| 11/04/2026 15:35 | 78 | 25.24 |
| 11/04/2026 15:35 | 4 | 25.24 |
| 11/04/2026 15:35 | 671 | 25.24 |
| 11/04/2026 15:35 | 150 | 25.22 |
| 11/04/2026 15:35 | 525 | 25.22 |
| 11/04/2026 15:35 | 207 | 25.22 |
| 11/04/2026 15:35 | 675 | 25.22 |
| 11/04/2026 15:35 | 113 | 25.23 |
| 11/04/2026 15:35 | 675 | 25.23 |
| 11/04/2026 15:35 | 656 | 25.21 |
| 11/04/2026 15:35 | 101 | 25.21 |
| 11/04/2026 15:35 | 574 | 25.21 |
| 11/04/2026 15:35 | 32 | 25.21 |
| 11/04/2026 15:35 | 328 | 25.21 |
| 11/04/2026 15:35 | 675 | 25.22 |
| 11/04/2026 15:35 | 1260 | 25.22 |
| 11/04/2026 15:35 | 575 | 25.22 |
| 11/04/2026 15:35 | 100 | 25.22 |
| 11/04/2026 15:35 | 120 | 25.22 |
| 11/04/2026 15:35 | 10 | 25.22 |
| 11/04/2026 15:35 | 262 | 25.22 |
| 11/04/2026 15:35 | 413 | 25.22 |
| 11/04/2026 15:35 | 294 | 25.21 |
| 11/04/2026 15:35 | 240 | 25.21 |
| 11/04/2026 15:35 | 200 | 25.21 |
| 11/04/2026 15:35 | 30 | 25.21 |
| 11/04/2026 15:35 | 205 | 25.21 |
| 11/04/2026 15:35 | 1 | 25.21 |
| 11/04/2026 15:35 | 30 | 25.21 |
| 11/04/2026 15:35 | 10 | 25.21 |
| 11/04/2026 15:35 | 200 | 25.21 |
| 11/04/2026 15:35 | 76 | 25.22 |
| 11/04/2026 15:35 | 1795 | 25.23 |
| 11/04/2026 15:35 | 32 | 25.23 |
| 11/04/2026 15:35 | 297 | 25.23 |
| 11/04/2026 15:35 | 120 | 25.23 |
| 11/04/2026 15:35 | 80 | 25.23 |
| 11/04/2026 15:35 | 1190 | 25.24 |
| 11/04/2026 15:35 | 191 | 25.24 |
| 11/04/2026 15:35 | 32 | 25.24 |
| 11/04/2026 15:35 | 326 | 25.24 |
| 11/04/2026 15:35 | 487 | 25.24 |
| 11/04/2026 15:35 | 154 | 25.24 |
| 11/04/2026 15:35 | 521 | 25.24 |
| 11/04/2026 15:35 | 122 | 25.25 |
| 11/04/2026 15:35 | 536 | 25.25 |
| 11/04/2026 15:35 | 1311 | 25.25 |
| 11/04/2026 15:35 | 74 | 25.25 |
| 11/04/2026 15:35 | 371 | 25.25 |
| 11/04/2026 15:35 | 432 | 25.25 |
| 11/04/2026 15:35 | 440 | 25.25 |
| 11/04/2026 15:35 | 295 | 25.25 |
| 11/04/2026 15:35 | 150 | 25.26 |
| 11/04/2026 15:35 | 170 | 25.26 |
| 11/04/2026 15:35 | 121 | 25.26 |
| 11/04/2026 15:35 | 356 | 25.26 |
| 11/04/2026 15:35 | 1767 | 25.26 |
| 11/04/2026 15:35 | 571 | 25.26 |
| 11/04/2026 15:34 | 675 | 25.27 |
| 11/04/2026 15:34 | 675 | 25.27 |
| 11/04/2026 15:34 | 675 | 25.27 |
| 11/04/2026 15:34 | 675 | 25.27 |
| 11/04/2026 15:34 | 4 | 25.27 |
| 11/04/2026 15:34 | 277 | 25.27 |
| 11/04/2026 15:34 | 713 | 25.27 |
| 11/04/2026 15:34 | 513 | 25.27 |
| 11/04/2026 15:34 | 332 | 25.27 |
| 11/04/2026 15:34 | 293 | 25.30 |
| 11/04/2026 15:34 | 400 | 25.30 |
| 11/04/2026 15:34 | 497 | 25.30 |
| 11/04/2026 15:34 | 337 | 25.30 |
| 11/04/2026 15:34 | 350 | 25.29 |
| 11/04/2026 15:34 | 136 | 25.29 |
| 11/04/2026 15:34 | 453 | 25.29 |
| 11/04/2026 15:34 | 675 | 25.29 |
| 11/04/2026 15:34 | 512 | 25.29 |
| 11/04/2026 15:34 | 347 | 25.29 |
| 11/04/2026 15:34 | 452 | 25.27 |
| 11/04/2026 15:34 | 124 | 25.27 |
| 11/04/2026 15:34 | 66 | 25.27 |
| 11/04/2026 15:34 | 42 | 25.26 |
| 11/04/2026 15:34 | 675 | 25.25 |
| 11/04/2026 15:34 | 933 | 25.25 |
| 11/04/2026 15:34 | 19 | 25.25 |
| 11/04/2026 15:34 | 452 | 25.25 |
| 11/04/2026 15:34 | 4 | 25.25 |
| 11/04/2026 15:34 | 298 | 25.25 |
| 11/04/2026 15:34 | 180 | 25.25 |
| 11/04/2026 15:34 | 937 | 25.24 |
| 11/04/2026 15:34 | 675 | 25.23 |
| 11/04/2026 15:34 | 373 | 25.22 |
| 11/04/2026 15:34 | 499 | 25.22 |
| 11/04/2026 15:34 | 675 | 25.23 |
| 11/04/2026 15:34 | 10 | 25.23 |
| 11/04/2026 15:34 | 464 | 25.23 |
| 11/04/2026 15:34 | 285 | 25.23 |
| 11/04/2026 15:34 | 235 | 25.23 |
| 11/04/2026 15:34 | 4 | 25.23 |
| 11/04/2026 15:33 | 66 | 25.23 |
| 11/04/2026 15:33 | 46 | 25.23 |
| 11/04/2026 15:33 | 675 | 25.23 |
| 11/04/2026 15:33 | 675 | 25.23 |
| 11/04/2026 15:33 | 911 | 25.21 |
| 11/04/2026 15:33 | 39 | 25.21 |
| 11/04/2026 15:33 | 23 | 25.21 |
| 11/04/2026 15:33 | 120 | 25.21 |
| 11/04/2026 15:33 | 70 | 25.21 |
| 11/04/2026 15:33 | 20 | 25.21 |
| 11/04/2026 15:33 | 9 | 25.22 |
| 11/04/2026 15:33 | 52 | 25.22 |
| 11/04/2026 15:33 | 675 | 25.22 |
| 11/04/2026 15:33 | 123 | 25.22 |
| 11/04/2026 15:33 | 1877 | 25.22 |
| 11/04/2026 15:33 | 93 | 25.23 |
| 11/04/2026 15:33 | 142 | 25.23 |
| 11/04/2026 15:33 | 50 | 25.23 |
| 11/04/2026 15:33 | 3 | 25.24 |
| 11/04/2026 15:33 | 481 | 25.24 |
| 11/04/2026 15:33 | 194 | 25.24 |
| 11/04/2026 15:33 | 62 | 25.25 |
| 11/04/2026 15:33 | 70 | 25.25 |
| 11/04/2026 15:33 | 173 | 25.23 |
| 11/04/2026 15:33 | 675 | 25.23 |
| 11/04/2026 15:33 | 2 | 25.23 |
| 11/04/2026 15:33 | 115 | 25.22 |
| 11/04/2026 15:33 | 10 | 25.22 |
| 11/04/2026 15:33 | 30 | 25.21 |
| 11/04/2026 15:33 | 46 | 25.21 |
| 11/04/2026 15:33 | 28 | 25.21 |
| 11/04/2026 15:33 | 76 | 25.21 |
| 11/04/2026 15:33 | 48 | 25.21 |
| 11/04/2026 15:33 | 76 | 25.21 |
| 11/04/2026 15:33 | 152 | 25.21 |
| 11/04/2026 15:33 | 1323 | 25.22 |
| 11/04/2026 15:33 | 76 | 25.22 |
| 11/04/2026 15:33 | 76 | 25.22 |
| 11/04/2026 15:32 | 17 | 25.22 |
| 11/04/2026 15:32 | 2 | 25.21 |
| 11/04/2026 15:32 | 445 | 25.22 |
| 11/04/2026 15:32 | 20 | 25.22 |
| 11/04/2026 15:32 | 16 | 25.22 |
| 11/04/2026 15:32 | 4 | 25.22 |
| 11/04/2026 15:32 | 118 | 25.23 |
| 11/04/2026 15:32 | 42 | 25.23 |
| 11/04/2026 15:32 | 42 | 25.23 |
| 11/04/2026 15:32 | 675 | 25.22 |
| 11/04/2026 15:32 | 756 | 25.22 |
| 11/04/2026 15:32 | 175 | 25.21 |
| 11/04/2026 15:32 | 118 | 25.21 |
| 11/04/2026 15:32 | 675 | 25.21 |
| 11/04/2026 15:32 | 188 | 25.21 |
| 11/04/2026 15:32 | 81 | 25.22 |
| 11/04/2026 15:32 | 635 | 25.22 |
| 11/04/2026 15:32 | 40 | 25.22 |
| 11/04/2026 15:32 | 36 | 25.21 |
| 11/04/2026 15:32 | 80 | 25.21 |
| 11/04/2026 15:32 | 36 | 25.21 |
| 11/04/2026 15:32 | 36 | 25.21 |
| 11/04/2026 15:32 | 40 | 25.21 |
| 11/04/2026 15:32 | 76 | 25.21 |
| 11/04/2026 15:32 | 36 | 25.21 |
| 11/04/2026 15:32 | 135 | 25.22 |
| 11/04/2026 15:32 | 559 | 25.22 |
| 11/04/2026 15:32 | 76 | 25.22 |
| 11/04/2026 15:32 | 40 | 25.22 |
| 11/04/2026 15:32 | 633 | 25.23 |
| 11/04/2026 15:32 | 1585 | 25.23 |
| 11/04/2026 15:32 | 448 | 25.23 |
| 11/04/2026 15:32 | 691 | 25.24 |
| 11/04/2026 15:32 | 473 | 25.24 |
| 11/04/2026 15:32 | 8 | 25.24 |
| 11/04/2026 15:32 | 675 | 25.24 |
| 11/04/2026 15:32 | 513 | 25.24 |
| 11/04/2026 15:32 | 675 | 25.24 |
| 11/04/2026 15:32 | 675 | 25.21 |
| 11/04/2026 15:32 | 797 | 25.20 |
| 11/04/2026 15:32 | 756 | 25.20 |
| 11/04/2026 15:32 | 104 | 25.21 |
| 11/04/2026 15:32 | 122 | 25.21 |
| 11/04/2026 15:32 | 190 | 25.20 |
| 11/04/2026 15:32 | 30 | 25.20 |
| 11/04/2026 15:32 | 50 | 25.20 |
| 11/04/2026 15:32 | 10 | 25.20 |
| 11/04/2026 15:32 | 1114 | 25.20 |
| 11/04/2026 15:32 | 183 | 25.20 |
| 11/04/2026 15:32 | 716 | 25.21 |
| 11/04/2026 15:32 | 716 | 25.21 |
| 11/04/2026 15:32 | 36 | 25.22 |
| 11/04/2026 15:32 | 7 | 25.22 |
| 11/04/2026 15:32 | 53 | 25.22 |
| 11/04/2026 15:32 | 20 | 25.22 |
| 11/04/2026 15:32 | 20 | 25.22 |
| 11/04/2026 15:32 | 10 | 25.22 |
| 11/04/2026 15:32 | 675 | 25.22 |
| 11/04/2026 15:32 | 675 | 25.21 |
| 11/04/2026 15:32 | 111 | 25.21 |
| 11/04/2026 15:32 | 3 | 25.21 |
| 11/04/2026 15:32 | 41 | 25.21 |
| 11/04/2026 15:32 | 66 | 25.21 |
| 11/04/2026 15:32 | 345 | 25.21 |
| 11/04/2026 15:32 | 127 | 25.22 |
| 11/04/2026 15:32 | 452 | 25.22 |
| 11/04/2026 15:32 | 410 | 25.22 |
| 11/04/2026 15:32 | 535 | 25.22 |
| 11/04/2026 15:32 | 354 | 25.22 |
| 11/04/2026 15:32 | 92 | 25.22 |
| 11/04/2026 15:32 | 10 | 25.23 |
| 11/04/2026 15:31 | 40 | 25.24 |
| 11/04/2026 15:31 | 10 | 25.24 |
| 11/04/2026 15:31 | 30 | 25.24 |
| 11/04/2026 15:31 | 40 | 25.23 |
| 11/04/2026 15:31 | 20 | 25.24 |
| 11/04/2026 15:31 | 20 | 25.24 |
| 11/04/2026 15:31 | 20 | 25.24 |
| 11/04/2026 15:31 | 20 | 25.24 |
| 11/04/2026 15:31 | 60 | 25.24 |
| 11/04/2026 15:31 | 40 | 25.24 |
| 11/04/2026 15:31 | 40 | 25.24 |
| 11/04/2026 15:31 | 60 | 25.24 |
| 11/04/2026 15:31 | 20 | 25.24 |
| 11/04/2026 15:31 | 60 | 25.24 |
| 11/04/2026 15:31 | 520 | 25.23 |
| 11/04/2026 15:31 | 300 | 25.23 |
| 11/04/2026 15:31 | 75 | 25.23 |
| 11/04/2026 15:31 | 300 | 25.23 |
| 11/04/2026 15:31 | 369 | 25.22 |
| 11/04/2026 15:31 | 306 | 25.22 |
| 11/04/2026 15:31 | 14 | 25.20 |
| 11/04/2026 15:31 | 5702 | 25.20 |
| 11/04/2026 15:31 | 825 | 25.18 |
| 11/04/2026 15:31 | 675 | 25.18 |
| 11/04/2026 15:31 | 675 | 25.18 |
| 11/04/2026 15:31 | 644 | 25.17 |
| 11/04/2026 15:31 | 131 | 25.17 |
| 11/04/2026 15:31 | 675 | 25.17 |
| 11/04/2026 15:31 | 3 | 25.17 |
| 11/04/2026 15:31 | 55 | 25.17 |
| 11/04/2026 15:31 | 70 | 25.17 |
| 11/04/2026 15:31 | 347 | 25.17 |
| 11/04/2026 15:31 | 423 | 25.17 |
| 11/04/2026 15:31 | 1964 | 25.18 |
| 11/04/2026 15:31 | 555 | 25.18 |
| 11/04/2026 15:31 | 96 | 25.20 |
| 11/04/2026 15:31 | 52 | 25.20 |
| 11/04/2026 15:31 | 372 | 25.17 |
| 11/04/2026 15:31 | 675 | 25.18 |
| 11/04/2026 15:31 | 675 | 25.19 |
| 11/04/2026 15:31 | 675 | 25.19 |
| 11/04/2026 15:31 | 20 | 25.19 |
| 11/04/2026 15:31 | 49 | 25.19 |
| 11/04/2026 15:31 | 207 | 25.19 |
| 11/04/2026 15:31 | 338 | 25.18 |
| 11/04/2026 15:31 | 150 | 25.14 |
| 11/04/2026 15:31 | 71 | 25.14 |
| 11/04/2026 15:31 | 843 | 25.14 |
| 11/04/2026 15:31 | 528 | 25.14 |
| 11/04/2026 15:31 | 149 | 25.14 |
| 11/04/2026 15:31 | 222 | 25.15 |
| 11/04/2026 15:31 | 1036 | 25.15 |
| 11/04/2026 15:30 | 42 | 25.15 |
| 11/04/2026 15:30 | 8 | 25.14 |
| 11/04/2026 15:30 | 90 | 25.14 |
| 11/04/2026 15:30 | 376 | 25.15 |
| 11/04/2026 15:30 | 453 | 25.15 |
| 11/04/2026 15:30 | 425 | 25.15 |
| 11/04/2026 15:30 | 150 | 25.17 |
| 11/04/2026 15:30 | 525 | 25.17 |
| 11/04/2026 15:30 | 145 | 25.17 |
| 11/04/2026 15:30 | 10 | 25.17 |
| 11/04/2026 15:30 | 60 | 25.17 |
| 11/04/2026 15:30 | 110 | 25.17 |
| 11/04/2026 15:30 | 230 | 25.16 |
| 11/04/2026 15:30 | 102 | 25.16 |
| 11/04/2026 15:30 | 573 | 25.16 |
| 11/04/2026 15:30 | 244 | 25.17 |
| 11/04/2026 15:30 | 155 | 25.17 |
| 11/04/2026 15:30 | 45 | 25.17 |
| 11/04/2026 15:30 | 231 | 25.16 |
| 11/04/2026 15:30 | 222 | 25.16 |
| 11/04/2026 15:30 | 222 | 25.16 |
| 11/04/2026 15:30 | 222 | 25.16 |
| 11/04/2026 15:30 | 222 | 25.16 |
| 11/04/2026 15:30 | 20 | 25.15 |
| 11/04/2026 15:30 | 449 | 25.15 |
| 11/04/2026 15:30 | 358 | 25.15 |
| 11/04/2026 15:30 | 290 | 25.15 |
| 11/04/2026 15:30 | 318 | 25.14 |
| 11/04/2026 15:30 | 331 | 25.13 |
| 11/04/2026 15:30 | 58 | 25.12 |
| 11/04/2026 15:30 | 675 | 25.12 |
| 11/04/2026 15:30 | 525 | 25.12 |
| 11/04/2026 15:30 | 222 | 25.12 |
| 11/04/2026 15:30 | 1124 | 25.12 |
| 11/04/2026 15:30 | 222 | 25.12 |
| 11/04/2026 15:30 | 453 | 25.12 |
| 11/04/2026 15:30 | 675 | 25.12 |
| 11/04/2026 15:30 | 38 | 25.14 |
| 11/04/2026 15:30 | 214 | 25.14 |
| 11/04/2026 15:30 | 60 | 25.12 |
| 11/04/2026 15:30 | 359 | 25.12 |
| 11/04/2026 15:30 | 699 | 25.13 |
| 11/04/2026 15:30 | 452 | 25.14 |
| 11/04/2026 15:30 | 979 | 25.14 |
| 11/04/2026 15:30 | 1568 | 25.14 |
| 11/04/2026 15:30 | 102 | 25.15 |
| 11/04/2026 15:30 | 80 | 25.15 |
| 11/04/2026 15:30 | 150 | 25.14 |
| 11/04/2026 15:30 | 675 | 25.14 |
| 11/04/2026 15:30 | 146 | 25.14 |
| 11/04/2026 15:30 | 150 | 25.14 |
| 11/04/2026 15:30 | 675 | 25.13 |
| 11/04/2026 15:30 | 271 | 25.12 |
| 11/04/2026 15:30 | 675 | 25.12 |
| 11/04/2026 15:30 | 630 | 25.12 |
| 11/04/2026 15:30 | 93 | 25.10 |
| 11/04/2026 15:30 | 351 | 25.10 |
| 11/04/2026 15:30 | 56 | 25.10 |
| 11/04/2026 15:30 | 224 | 25.10 |
| 11/04/2026 15:30 | 100 | 25.10 |
| 11/04/2026 15:30 | 351 | 25.10 |
| 11/04/2026 15:30 | 277 | 25.08 |
| 11/04/2026 15:30 | 452 | 25.08 |
| 11/04/2026 15:30 | 598 | 25.07 |
| 11/04/2026 15:30 | 620 | 25.06 |
| 11/04/2026 15:30 | 675 | 25.07 |
| 11/04/2026 15:30 | 110 | 25.07 |
| 11/04/2026 15:30 | 511 | 25.07 |
| 11/04/2026 15:30 | 135 | 25.07 |
| 11/04/2026 15:30 | 110 | 25.07 |
| 11/04/2026 15:30 | 245 | 25.07 |
| 11/04/2026 15:30 | 110 | 25.07 |
| 11/04/2026 15:30 | 761 | 25.07 |
| 11/04/2026 15:30 | 619 | 25.07 |
| 11/04/2026 15:30 | 536 | 25.08 |
| 11/04/2026 15:30 | 77 | 25.08 |
| 11/04/2026 15:30 | 184 | 25.08 |
| 11/04/2026 15:30 | 437 | 25.08 |
| 11/04/2026 15:30 | 452 | 25.08 |
| 11/04/2026 15:30 | 386 | 25.08 |
| 11/04/2026 15:30 | 476 | 25.09 |
| 11/04/2026 15:30 | 288 | 25.09 |
| 11/04/2026 15:30 | 764 | 25.09 |
| 11/04/2026 15:30 | 12 | 25.10 |
| 11/04/2026 15:30 | 280 | 25.08 |
| 11/04/2026 15:30 | 452 | 25.08 |
| 11/04/2026 15:30 | 772 | 25.08 |
| 11/04/2026 15:30 | 3 | 25.08 |
| 11/04/2026 15:30 | 75 | 25.08 |
| 11/04/2026 15:30 | 350 | 25.08 |
| 11/04/2026 15:30 | 292 | 25.09 |
| 11/04/2026 15:30 | 152 | 25.09 |
| 11/04/2026 15:30 | 360 | 25.09 |
| 11/04/2026 15:30 | 150 | 25.07 |
| 11/04/2026 15:30 | 13 | 25.07 |
| 11/04/2026 15:30 | 453 | 25.07 |
| 11/04/2026 15:30 | 1316 | 25.07 |
| 11/04/2026 15:30 | 270 | 25.07 |
| 11/04/2026 15:30 | 341 | 25.07 |
| 11/04/2026 15:30 | 504 | 25.07 |
| 11/04/2026 15:30 | 294 | 25.06 |
| 11/04/2026 15:30 | 20 | 25.06 |
| 11/04/2026 15:30 | 264 | 25.06 |
| 11/04/2026 15:30 | 44 | 25.06 |
| 11/04/2026 15:30 | 200 | 25.06 |
| 11/04/2026 15:30 | 356 | 25.06 |
| 11/04/2026 15:30 | 205 | 25.03 |
| 11/04/2026 15:30 | 147 | 25.03 |
| 11/04/2026 15:30 | 452 | 25.02 |
| 11/04/2026 15:30 | 330 | 25.02 |
| 11/04/2026 15:30 | 315 | 25.01 |
| 11/04/2026 15:30 | 64 | 25.01 |
| 11/04/2026 15:29 | 243 | 25.00 |
| 11/04/2026 15:29 | 56 | 25.00 |
| 11/04/2026 15:29 | 675 | 25.00 |
| 11/04/2026 15:29 | 88 | 24.99 |
| 11/04/2026 15:29 | 160 | 24.99 |
| 11/04/2026 15:29 | 13 | 25.00 |
| 11/04/2026 15:29 | 452 | 25.00 |
| 11/04/2026 15:29 | 304 | 25.00 |
| 11/04/2026 15:29 | 540 | 25.00 |
| 11/04/2026 15:29 | 455 | 24.98 |
| 11/04/2026 15:29 | 62 | 24.99 |
| 11/04/2026 15:29 | 254 | 24.99 |
| 11/04/2026 15:29 | 118 | 24.99 |
| 11/04/2026 15:29 | 5 | 24.99 |
| 11/04/2026 15:29 | 217 | 24.99 |
| 11/04/2026 15:29 | 254 | 24.99 |
| 11/04/2026 15:29 | 314 | 24.99 |
| 11/04/2026 15:29 | 198 | 24.99 |
| 11/04/2026 15:29 | 534 | 25.00 |
| 11/04/2026 15:29 | 2 | 25.00 |
| 11/04/2026 15:29 | 4 | 25.00 |
| 11/04/2026 15:29 | 12 | 24.99 |
| 11/04/2026 15:29 | 4 | 24.99 |
| 11/04/2026 15:29 | 12 | 24.99 |
| 11/04/2026 15:29 | 427 | 25.00 |
| 11/04/2026 15:29 | 540 | 25.00 |
| 11/04/2026 15:29 | 70 | 25.00 |
| 11/04/2026 15:29 | 238 | 25.00 |
| 11/04/2026 15:29 | 237 | 25.00 |
| 11/04/2026 15:29 | 1636 | 25.00 |
| 11/04/2026 15:29 | 127 | 25.00 |
| 11/04/2026 15:29 | 453 | 25.00 |
| 11/04/2026 15:29 | 20 | 25.00 |
| 11/04/2026 15:29 | 4 | 25.00 |
| 11/04/2026 15:29 | 196 | 25.00 |
| 11/04/2026 15:29 | 88 | 25.00 |
| 11/04/2026 15:29 | 2020 | 25.00 |
| 11/04/2026 15:29 | 452 | 25.00 |
| 11/04/2026 15:29 | 540 | 25.00 |
| 11/04/2026 15:29 | 2000 | 25.00 |
| 11/04/2026 15:29 | 894 | 25.00 |
| 11/04/2026 15:29 | 10000 | 25.00 |
| 11/04/2026 15:29 | 500 | 24.99 |
| 11/04/2026 15:29 | 293 | 24.99 |
| 11/04/2026 15:28 | 500 | 24.99 |
| 11/04/2026 15:28 | 361 | 24.99 |
| 11/04/2026 15:28 | 99 | 24.99 |
| 11/04/2026 15:28 | 40 | 24.99 |
| 11/04/2026 15:28 | 500 | 24.99 |
| 11/04/2026 15:28 | 500 | 24.99 |
| 11/04/2026 15:28 | 149 | 24.99 |
| 11/04/2026 15:28 | 373 | 24.99 |
| 11/04/2026 15:28 | 40 | 24.99 |
| 11/04/2026 15:28 | 500 | 24.99 |
| 11/04/2026 15:28 | 431 | 24.99 |
| 11/04/2026 15:28 | 540 | 24.99 |
| 11/04/2026 15:28 | 189 | 24.98 |
| 11/04/2026 15:28 | 272 | 24.98 |
| 11/04/2026 15:28 | 540 | 24.98 |
| 11/04/2026 15:28 | 9 | 24.98 |
| 11/04/2026 15:28 | 2001 | 24.99 |
| 11/04/2026 15:28 | 353 | 25.00 |
| 11/04/2026 15:28 | 374 | 25.00 |
| 11/04/2026 15:28 | 381 | 25.00 |
| 11/04/2026 15:28 | 761 | 25.00 |
| 11/04/2026 15:28 | 319 | 25.00 |
| 11/04/2026 15:28 | 165 | 25.00 |
| 11/04/2026 15:28 | 1064 | 25.00 |
| 11/04/2026 15:28 | 158 | 25.00 |
| 11/04/2026 15:28 | 258 | 25.00 |
| 11/04/2026 15:28 | 1742 | 25.00 |
| 11/04/2026 15:28 | 257 | 25.00 |
| 11/04/2026 15:28 | 453 | 25.00 |
| 11/04/2026 15:28 | 488 | 25.00 |
| 11/04/2026 15:28 | 224 | 25.00 |
| 11/04/2026 15:28 | 534 | 25.01 |
| 11/04/2026 15:28 | 44 | 25.01 |
| 11/04/2026 15:28 | 316 | 25.00 |
| 11/04/2026 15:28 | 540 | 25.01 |
| 11/04/2026 15:28 | 1144 | 25.01 |
| 11/04/2026 15:28 | 502 | 25.01 |
| 11/04/2026 15:28 | 540 | 25.01 |
| 11/04/2026 15:28 | 958 | 25.01 |
| 11/04/2026 15:28 | 90 | 25.01 |
| 11/04/2026 15:28 | 352 | 25.01 |
| 11/04/2026 15:28 | 429 | 25.01 |
| 11/04/2026 15:28 | 514 | 25.01 |
| 11/04/2026 15:28 | 529 | 25.01 |
| 11/04/2026 15:28 | 86 | 25.01 |
| 11/04/2026 15:28 | 661 | 25.01 |
| 11/04/2026 15:28 | 126 | 25.01 |
| 11/04/2026 15:28 | 540 | 25.01 |
| 11/04/2026 15:28 | 673 | 25.01 |
| 11/04/2026 15:28 | 540 | 25.02 |
| 11/04/2026 15:28 | 718 | 25.01 |
| 11/04/2026 15:28 | 540 | 25.01 |
| 11/04/2026 15:28 | 3 | 25.01 |
| 11/04/2026 15:28 | 691 | 25.01 |
| 11/04/2026 15:28 | 129 | 25.02 |
| 11/04/2026 15:28 | 295 | 25.02 |
| 11/04/2026 15:28 | 70 | 25.02 |
| 11/04/2026 15:28 | 30 | 25.02 |
| 11/04/2026 15:28 | 380 | 25.02 |
| 11/04/2026 15:28 | 3 | 25.02 |
| 11/04/2026 15:28 | 157 | 25.02 |
| 11/04/2026 15:28 | 558 | 25.02 |
| 11/04/2026 15:28 | 100 | 25.02 |
| 11/04/2026 15:28 | 60 | 25.02 |
| 11/04/2026 15:28 | 140 | 25.02 |
| 11/04/2026 15:28 | 160 | 25.02 |
| 11/04/2026 15:28 | 20 | 25.02 |
| 11/04/2026 15:28 | 176 | 25.03 |
| 11/04/2026 15:28 | 111 | 25.03 |
| 11/04/2026 15:28 | 17 | 25.03 |
| 11/04/2026 15:28 | 170 | 25.03 |
| 11/04/2026 15:28 | 379 | 25.04 |
| 11/04/2026 15:28 | 3 | 25.04 |
| 11/04/2026 15:28 | 727 | 25.04 |
| 11/04/2026 15:27 | 50 | 25.05 |
| 11/04/2026 15:27 | 44 | 25.04 |
| 11/04/2026 15:27 | 193 | 25.03 |
| 11/04/2026 15:27 | 299 | 25.03 |
| 11/04/2026 15:27 | 471 | 25.02 |
| 11/04/2026 15:26 | 455 | 25.01 |
| 11/04/2026 15:26 | 280 | 25.00 |
| 11/04/2026 15:26 | 2 | 25.00 |
| 11/04/2026 15:26 | 494 | 25.00 |
| 11/04/2026 15:25 | 140 | 25.01 |
| 11/04/2026 15:25 | 400 | 25.01 |
| 11/04/2026 15:25 | 20 | 25.01 |
| 11/04/2026 15:25 | 137 | 25.01 |
| 11/04/2026 15:25 | 2 | 25.01 |
| 11/04/2026 15:25 | 286 | 25.01 |
| 11/04/2026 15:25 | 307 | 25.00 |
| 11/04/2026 15:25 | 297 | 25.00 |
| 11/04/2026 15:25 | 340 | 25.00 |
| 11/04/2026 15:25 | 200 | 25.00 |
| 11/04/2026 15:25 | 318 | 25.00 |
| 11/04/2026 15:25 | 10 | 25.00 |
| 11/04/2026 15:25 | 10 | 25.00 |
| 11/04/2026 15:25 | 10 | 25.00 |
| 11/04/2026 15:25 | 10 | 25.00 |
| 11/04/2026 15:25 | 6 | 25.00 |
| 11/04/2026 15:25 | 10 | 25.00 |
| 11/04/2026 15:25 | 540 | 25.02 |
| 11/04/2026 15:25 | 61 | 25.02 |
| 11/04/2026 15:25 | 243 | 25.02 |
| 11/04/2026 15:25 | 222 | 25.03 |
| 11/04/2026 15:25 | 540 | 25.03 |
| 11/04/2026 15:25 | 56 | 25.04 |
| 11/04/2026 15:25 | 439 | 25.03 |
| 11/04/2026 15:25 | 446 | 25.03 |
| 11/04/2026 15:25 | 302 | 25.03 |
| 11/04/2026 15:25 | 227 | 25.03 |
| 11/04/2026 15:24 | 348 | 25.01 |
| 11/04/2026 15:24 | 442 | 25.01 |
| 11/04/2026 15:24 | 284 | 25.01 |
| 11/04/2026 15:24 | 230 | 25.01 |
| 11/04/2026 15:24 | 520 | 25.00 |
| 11/04/2026 15:24 | 303 | 25.00 |
| 11/04/2026 15:24 | 259 | 25.00 |
| 11/04/2026 15:24 | 540 | 25.00 |
| 11/04/2026 15:24 | 540 | 25.00 |
| 11/04/2026 15:24 | 202 | 25.00 |
| 11/04/2026 15:24 | 1070 | 25.00 |
| 11/04/2026 15:24 | 222 | 25.00 |
| 11/04/2026 15:24 | 432 | 25.00 |
| 11/04/2026 15:24 | 175 | 25.00 |
| 11/04/2026 15:24 | 307 | 25.00 |
| 11/04/2026 15:24 | 453 | 25.00 |
| 11/04/2026 15:24 | 443 | 24.99 |
| 11/04/2026 15:24 | 304 | 24.99 |
| 11/04/2026 15:24 | 1070 | 24.99 |
| 11/04/2026 15:22 | 270 | 24.97 |
| 11/04/2026 15:22 | 110 | 24.96 |
| 11/04/2026 15:22 | 1666 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 10 | 24.97 |
| 11/04/2026 15:22 | 299 | 24.98 |
| 11/04/2026 15:22 | 320 | 24.98 |
| 11/04/2026 15:22 | 540 | 24.98 |
| 11/04/2026 15:22 | 2 | 24.98 |
| 11/04/2026 15:22 | 503 | 24.98 |
| 11/04/2026 15:21 | 414 | 24.99 |
| 11/04/2026 15:21 | 500 | 24.99 |
| 11/04/2026 15:21 | 124 | 24.99 |
| 11/04/2026 15:21 | 40 | 24.99 |
| 11/04/2026 15:21 | 500 | 24.99 |
| 11/04/2026 15:21 | 121 | 24.99 |
| 11/04/2026 15:21 | 500 | 24.99 |
| 11/04/2026 15:21 | 540 | 24.99 |
| 11/04/2026 15:21 | 449 | 24.99 |
| 11/04/2026 15:21 | 178 | 24.99 |
| 11/04/2026 15:21 | 1351 | 24.99 |
| 11/04/2026 15:21 | 150 | 24.99 |
| 11/04/2026 15:21 | 350 | 24.99 |
| 11/04/2026 15:20 | 150 | 24.99 |
| 11/04/2026 15:20 | 540 | 24.99 |
| 11/04/2026 15:20 | 500 | 24.99 |
| 11/04/2026 15:20 | 90 | 25.00 |
| 11/04/2026 15:20 | 1004 | 25.00 |
| 11/04/2026 15:20 | 540 | 25.00 |
| 11/04/2026 15:20 | 24 | 25.01 |
| 11/04/2026 15:20 | 2090 | 25.02 |
| 11/04/2026 15:20 | 540 | 25.02 |
| 11/04/2026 15:20 | 424 | 25.02 |
| 11/04/2026 15:20 | 477 | 25.02 |
| 11/04/2026 15:20 | 323 | 25.02 |
| 11/04/2026 15:20 | 276 | 25.02 |
| 11/04/2026 15:20 | 540 | 25.02 |
| 11/04/2026 15:20 | 540 | 25.01 |
| 11/04/2026 15:20 | 401 | 25.01 |
| 11/04/2026 15:20 | 134 | 25.01 |
| 11/04/2026 15:18 | 453 | 25.00 |
| 11/04/2026 15:18 | 446 | 25.00 |
| 11/04/2026 15:18 | 10000 | 25.00 |
| 11/04/2026 15:18 | 247 | 25.00 |
| 11/04/2026 15:18 | 29 | 25.00 |
| 11/04/2026 15:18 | 218 | 25.00 |
| 11/04/2026 15:17 | 40 | 24.99 |
| 11/04/2026 15:17 | 500 | 24.99 |
| 11/04/2026 15:17 | 103 | 24.99 |
| 11/04/2026 15:17 | 150 | 24.99 |
| 11/04/2026 15:17 | 232 | 24.99 |
| 11/04/2026 15:17 | 157 | 24.99 |
| 11/04/2026 15:17 | 272 | 24.98 |
| 11/04/2026 15:17 | 540 | 24.98 |
| 11/04/2026 15:17 | 71 | 24.98 |
| 11/04/2026 15:17 | 500 | 24.98 |
| 11/04/2026 15:17 | 296 | 24.97 |
| 11/04/2026 15:17 | 244 | 24.97 |
| 11/04/2026 15:17 | 540 | 24.98 |
| 11/04/2026 15:17 | 64 | 24.98 |
| 11/04/2026 15:17 | 19 | 24.99 |
| 11/04/2026 15:17 | 132 | 24.99 |
| 11/04/2026 15:17 | 368 | 24.99 |
| 11/04/2026 15:17 | 64 | 24.99 |
| 11/04/2026 15:17 | 972 | 24.99 |
| 11/04/2026 15:17 | 1400 | 24.99 |
| 11/04/2026 15:17 | 77 | 25.00 |
| 11/04/2026 15:17 | 176 | 25.00 |
| 11/04/2026 15:17 | 117 | 25.00 |
| 11/04/2026 15:17 | 102 | 25.00 |
| 11/04/2026 15:17 | 186 | 25.01 |
| 11/04/2026 15:17 | 77 | 25.01 |
| 11/04/2026 15:17 | 274 | 25.01 |
| 11/04/2026 15:15 | 126 | 25.01 |
| 11/04/2026 15:15 | 1197 | 25.01 |
| 11/04/2026 15:15 | 121 | 25.01 |
| 11/04/2026 15:15 | 46 | 25.01 |
| 11/04/2026 15:15 | 28 | 25.01 |
| 11/04/2026 15:15 | 730 | 25.01 |
| 11/04/2026 15:15 | 416 | 25.00 |
| 11/04/2026 15:15 | 265 | 25.00 |
| 11/04/2026 15:15 | 12 | 25.00 |
| 11/04/2026 15:15 | 138 | 25.00 |
| 11/04/2026 15:15 | 155 | 25.00 |
| 11/04/2026 15:15 | 148 | 25.00 |
| 11/04/2026 15:15 | 8 | 25.00 |
| 11/04/2026 15:14 | 202 | 25.01 |
| 11/04/2026 15:14 | 540 | 25.01 |
| 11/04/2026 15:14 | 484 | 25.02 |
| 11/04/2026 15:14 | 1913 | 25.02 |
| 11/04/2026 15:13 | 540 | 25.04 |
| 11/04/2026 15:13 | 200 | 25.04 |
| 11/04/2026 15:13 | 479 | 25.03 |
| 11/04/2026 15:13 | 297 | 25.03 |
| 11/04/2026 15:13 | 452 | 25.03 |
| 11/04/2026 15:13 | 534 | 25.02 |
| 11/04/2026 15:13 | 200 | 25.01 |
| 11/04/2026 15:13 | 540 | 25.00 |
| 11/04/2026 15:13 | 468 | 25.00 |
| 11/04/2026 15:13 | 540 | 25.00 |
| 11/04/2026 15:13 | 307 | 25.00 |
| 11/04/2026 15:13 | 436 | 25.00 |
| 11/04/2026 15:12 | 20 | 24.99 |
| 11/04/2026 15:12 | 788 | 24.99 |
| 11/04/2026 15:12 | 477 | 24.99 |
| 11/04/2026 15:12 | 456 | 25.00 |
| 11/04/2026 15:12 | 100 | 25.00 |
| 11/04/2026 15:12 | 332 | 25.00 |
| 11/04/2026 15:12 | 824 | 25.00 |
| 11/04/2026 15:11 | 209 | 24.98 |
| 11/04/2026 15:11 | 9 | 24.98 |
| 11/04/2026 15:11 | 540 | 24.98 |
| 11/04/2026 15:11 | 204 | 24.98 |
| 11/04/2026 15:11 | 224 | 24.98 |
| 11/04/2026 15:11 | 75 | 24.98 |
| 11/04/2026 15:11 | 241 | 24.98 |
| 11/04/2026 15:11 | 299 | 24.98 |
| 11/04/2026 15:11 | 122 | 24.98 |
| 11/04/2026 15:11 | 303 | 24.98 |
| 11/04/2026 15:11 | 164 | 24.98 |
| 11/04/2026 15:11 | 110 | 24.98 |
| 11/04/2026 15:11 | 8 | 24.98 |
| 11/04/2026 15:11 | 23 | 24.99 |
| 11/04/2026 15:11 | 540 | 24.99 |
| 11/04/2026 15:11 | 41 | 24.99 |
| 11/04/2026 15:11 | 203 | 24.99 |
| 11/04/2026 15:10 | 146 | 24.99 |
| 11/04/2026 15:10 | 20 | 24.99 |
| 11/04/2026 15:10 | 449 | 24.99 |
| 11/04/2026 15:10 | 800 | 24.99 |
| 11/04/2026 15:10 | 304 | 24.99 |
| 11/04/2026 15:10 | 230 | 24.99 |
| 11/04/2026 15:10 | 12 | 24.99 |
| 11/04/2026 15:09 | 129 | 24.99 |
| 11/04/2026 15:09 | 164 | 24.99 |
| 11/04/2026 15:08 | 540 | 24.98 |
| 11/04/2026 15:08 | 574 | 24.98 |
| 11/04/2026 15:08 | 540 | 24.97 |
| 11/04/2026 15:08 | 125 | 24.97 |
| 11/04/2026 15:08 | 32 | 24.98 |
| 11/04/2026 15:06 | 213 | 24.97 |
| 11/04/2026 15:05 | 110 | 24.97 |
| 11/04/2026 15:05 | 860 | 24.98 |
| 11/04/2026 15:05 | 329 | 24.98 |
| 11/04/2026 15:03 | 39 | 24.98 |
| 11/04/2026 15:03 | 299 | 24.98 |
| 11/04/2026 15:03 | 106 | 24.98 |
| 11/04/2026 15:03 | 176 | 24.98 |
| 11/04/2026 15:03 | 101 | 24.98 |
| 11/04/2026 15:03 | 116 | 24.98 |
| 11/04/2026 15:01 | 329 | 24.98 |
| 11/04/2026 15:01 | 3 | 24.99 |
| 11/04/2026 15:01 | 148 | 24.99 |
| 11/04/2026 15:01 | 314 | 24.99 |
| 11/04/2026 15:01 | 463 | 24.99 |
| 11/04/2026 15:01 | 201 | 24.99 |
| 11/04/2026 15:01 | 142 | 24.99 |
| 11/04/2026 15:01 | 4500 | 24.991 |
| 11/04/2026 15:00 | 90 | 24.99 |
| 11/04/2026 15:00 | 304 | 24.99 |
| 11/04/2026 15:00 | 981 | 24.99 |
| 11/04/2026 15:00 | 93 | 24.97 |
| 11/04/2026 15:00 | 135 | 24.97 |
| 11/04/2026 15:00 | 202 | 24.97 |
| 11/04/2026 15:00 | 42 | 24.97 |
| 11/04/2026 14:59 | 465 | 24.97 |
| 11/04/2026 14:59 | 334 | 24.97 |
| 11/04/2026 14:58 | 11 | 24.97 |
| 11/04/2026 14:58 | 39 | 24.96 |
| 11/04/2026 14:58 | 36 | 24.96 |
| 11/04/2026 14:58 | 1 | 24.96 |
| 11/04/2026 14:58 | 39 | 24.96 |
| 11/04/2026 14:57 | 344 | 24.95 |
| 11/04/2026 14:56 | 44 | 24.96 |
| 11/04/2026 14:56 | 323 | 24.96 |
| 11/04/2026 14:56 | 397 | 24.96 |
| 11/04/2026 14:55 | 514 | 24.96 |
| 11/04/2026 14:55 | 150 | 24.96 |
| 11/04/2026 14:55 | 369 | 24.95 |
| 11/04/2026 14:53 | 1132 | 24.94 |
| 11/04/2026 14:51 | 11 | 24.93 |
| 11/04/2026 14:49 | 446 | 24.93 |
| 11/04/2026 14:49 | 44 | 24.93 |
| 11/04/2026 14:49 | 3 | 24.93 |
| 11/04/2026 14:49 | 100 | 24.93 |
| 11/04/2026 14:49 | 88 | 24.93 |
| 11/04/2026 14:49 | 115 | 24.93 |
| 11/04/2026 14:49 | 380 | 24.93 |
| 11/04/2026 14:49 | 38 | 24.93 |
| 11/04/2026 14:48 | 286 | 24.93 |
| 11/04/2026 14:48 | 612 | 24.93 |
| 11/04/2026 14:48 | 1215 | 24.93 |
| 11/04/2026 14:48 | 575 | 24.93 |
| 11/04/2026 14:48 | 879 | 24.94 |
| 11/04/2026 14:48 | 412 | 24.96 |
| 11/04/2026 14:48 | 150 | 24.95 |
| 11/04/2026 14:48 | 524 | 24.95 |
| 11/04/2026 14:48 | 266 | 24.94 |
| 11/04/2026 14:48 | 1980 | 24.94 |
| 11/04/2026 14:48 | 14 | 24.94 |
| 11/04/2026 14:48 | 348 | 24.94 |
| 11/04/2026 14:48 | 12 | 24.95 |
| 11/04/2026 14:48 | 32 | 24.95 |
| 11/04/2026 14:48 | 11 | 24.95 |
| 11/04/2026 14:48 | 556 | 24.95 |
| 11/04/2026 14:47 | 166 | 24.96 |
| 11/04/2026 14:47 | 4 | 24.96 |
| 11/04/2026 14:47 | 121 | 24.96 |
| 11/04/2026 14:46 | 467 | 24.97 |
| 11/04/2026 14:46 | 148 | 24.97 |
| 11/04/2026 14:46 | 19 | 24.97 |
| 11/04/2026 14:44 | 79 | 24.96 |
| 11/04/2026 14:44 | 279 | 24.96 |
| 11/04/2026 14:44 | 471 | 24.96 |
| 11/04/2026 14:44 | 385 | 24.96 |
| 11/04/2026 14:44 | 126 | 24.96 |
| 11/04/2026 14:44 | 240 | 24.97 |
| 11/04/2026 14:43 | 653 | 24.98 |
| 11/04/2026 14:43 | 24 | 24.98 |
| 11/04/2026 14:43 | 240 | 24.98 |
| 11/04/2026 14:42 | 37 | 24.97 |
| 11/04/2026 14:42 | 238 | 24.97 |
| 11/04/2026 14:42 | 191 | 24.97 |
| 11/04/2026 14:40 | 118 | 24.96 |
| 11/04/2026 14:40 | 1256 | 24.96 |
| 11/04/2026 14:40 | 465 | 24.96 |
| 11/04/2026 14:40 | 306 | 24.97 |
| 11/04/2026 14:40 | 150 | 24.97 |
| 11/04/2026 14:40 | 91 | 24.97 |
| 11/04/2026 14:40 | 173 | 24.97 |
| 11/04/2026 14:40 | 4 | 24.97 |
| 11/04/2026 14:40 | 2 | 24.97 |
| 11/04/2026 14:40 | 124 | 24.97 |
| 11/04/2026 14:40 | 126 | 24.97 |
| 11/04/2026 14:40 | 220 | 24.97 |
| 11/04/2026 14:39 | 6 | 24.98 |
| 11/04/2026 14:39 | 441 | 24.98 |
| 11/04/2026 14:39 | 4 | 24.98 |
| 11/04/2026 14:39 | 299 | 24.98 |
| 11/04/2026 14:39 | 573 | 24.98 |
| 11/04/2026 14:39 | 481 | 24.98 |
| 11/04/2026 14:39 | 859 | 24.98 |
| 11/04/2026 14:39 | 120 | 24.99 |
| 11/04/2026 14:39 | 71 | 25.00 |
| 11/04/2026 14:39 | 125 | 25.00 |
| 11/04/2026 14:39 | 160 | 25.00 |
| 11/04/2026 14:39 | 200 | 25.00 |
| 11/04/2026 14:38 | 102 | 24.98 |
| 11/04/2026 14:38 | 436 | 24.98 |
| 11/04/2026 14:38 | 720 | 24.98 |
| 11/04/2026 14:38 | 322 | 24.99 |
| 11/04/2026 14:38 | 49 | 24.98 |
| 11/04/2026 14:38 | 44 | 24.98 |
| 11/04/2026 14:38 | 193 | 24.98 |
| 11/04/2026 14:38 | 2 | 24.97 |
| 11/04/2026 14:37 | 2 | 24.97 |
| 11/04/2026 14:37 | 190 | 24.97 |
| 11/04/2026 14:37 | 1000 | 24.97 |
| 11/04/2026 14:37 | 39 | 24.96 |
| 11/04/2026 14:36 | 400 | 24.92 |
| 11/04/2026 14:35 | 320 | 24.91 |
| 11/04/2026 14:35 | 81 | 24.91 |
| 11/04/2026 14:35 | 36 | 24.91 |
| 11/04/2026 14:35 | 323 | 24.91 |
| 11/04/2026 14:35 | 120 | 24.90 |
| 11/04/2026 14:35 | 80 | 24.90 |
| 11/04/2026 14:34 | 53 | 24.90 |
| 11/04/2026 14:34 | 2 | 24.90 |
| 11/04/2026 14:34 | 25 | 24.90 |
| 11/04/2026 14:34 | 720 | 24.89 |
| 11/04/2026 14:33 | 160 | 24.88 |
| 11/04/2026 14:33 | 160 | 24.88 |
| 11/04/2026 14:33 | 160 | 24.88 |
| 11/04/2026 14:33 | 140 | 24.88 |
| 11/04/2026 14:33 | 20 | 24.88 |
| 11/04/2026 14:33 | 140 | 24.88 |
| 11/04/2026 14:33 | 479 | 24.89 |
| 11/04/2026 14:33 | 371 | 24.89 |
| 11/04/2026 14:33 | 720 | 24.89 |
| 11/04/2026 14:33 | 358 | 24.89 |
| 11/04/2026 14:33 | 20 | 24.89 |
| 11/04/2026 14:33 | 140 | 24.89 |
| 11/04/2026 14:33 | 20 | 24.89 |
| 11/04/2026 14:33 | 586 | 24.90 |
| 11/04/2026 14:33 | 720 | 24.90 |
| 11/04/2026 14:33 | 684 | 24.90 |
| 11/04/2026 14:33 | 20 | 24.89 |
| 11/04/2026 14:33 | 702 | 24.90 |
| 11/04/2026 14:33 | 161 | 24.90 |
| 11/04/2026 14:33 | 20 | 24.90 |
| 11/04/2026 14:33 | 20 | 24.90 |
| 11/04/2026 14:33 | 20 | 24.90 |
| 11/04/2026 14:33 | 116 | 24.91 |
| 11/04/2026 14:33 | 21 | 24.91 |
| 11/04/2026 14:33 | 318 | 24.91 |
| 11/04/2026 14:33 | 2033 | 24.91 |
| 11/04/2026 14:33 | 200 | 24.92 |
| 11/04/2026 14:33 | 720 | 24.93 |
| 11/04/2026 14:33 | 10 | 24.92 |
| 11/04/2026 14:33 | 83 | 24.92 |
| 11/04/2026 14:33 | 67 | 24.92 |
| 11/04/2026 14:33 | 60 | 24.92 |
| 11/04/2026 14:33 | 353 | 24.93 |
| 11/04/2026 14:33 | 527 | 24.93 |
| 11/04/2026 14:33 | 8 | 24.93 |
| 11/04/2026 14:33 | 70 | 24.93 |
| 11/04/2026 14:33 | 38 | 24.93 |
| 11/04/2026 14:33 | 132 | 24.93 |
| 11/04/2026 14:33 | 558 | 24.95 |
| 11/04/2026 14:32 | 514 | 24.94 |
| 11/04/2026 14:32 | 197 | 24.94 |
| 11/04/2026 14:32 | 300 | 24.94 |
| 11/04/2026 14:32 | 223 | 24.94 |
| 11/04/2026 14:32 | 697 | 24.94 |
| 11/04/2026 14:32 | 197 | 24.94 |
| 11/04/2026 14:32 | 75 | 24.94 |
| 11/04/2026 14:32 | 76 | 24.94 |
| 11/04/2026 14:31 | 9 | 24.93 |
| 11/04/2026 14:31 | 62 | 24.93 |
| 11/04/2026 14:31 | 305 | 24.93 |
| 11/04/2026 14:31 | 71 | 24.93 |
| 11/04/2026 14:31 | 881 | 24.93 |
| 11/04/2026 14:30 | 455 | 24.93 |
| 11/04/2026 14:30 | 148 | 24.93 |
| 11/04/2026 14:30 | 436 | 24.93 |
| 11/04/2026 14:30 | 491 | 24.93 |
| 11/04/2026 14:30 | 339 | 24.94 |
| 11/04/2026 14:30 | 115 | 24.94 |
| 11/04/2026 14:30 | 44 | 24.95 |
| 11/04/2026 14:30 | 40 | 24.94 |
| 11/04/2026 14:30 | 98 | 24.94 |
| 11/04/2026 14:28 | 334 | 24.94 |
| 11/04/2026 14:28 | 140 | 24.95 |
| 11/04/2026 14:27 | 436 | 24.93 |
| 11/04/2026 14:27 | 13 | 24.93 |
| 11/04/2026 14:27 | 537 | 24.93 |
| 11/04/2026 14:27 | 121 | 24.93 |
| 11/04/2026 14:27 | 163 | 24.93 |
| 11/04/2026 14:27 | 155 | 24.93 |
| 11/04/2026 14:26 | 720 | 24.94 |
| 11/04/2026 14:26 | 137 | 24.94 |
| 11/04/2026 14:26 | 434 | 24.94 |
| 11/04/2026 14:26 | 348 | 24.94 |
| 11/04/2026 14:26 | 274 | 24.94 |
| 11/04/2026 14:26 | 720 | 24.94 |
| 11/04/2026 14:26 | 472 | 24.94 |
| 11/04/2026 14:26 | 3 | 24.94 |
| 11/04/2026 14:26 | 112 | 24.94 |
| 11/04/2026 14:26 | 37 | 24.95 |
| 11/04/2026 14:26 | 193 | 24.95 |
| 11/04/2026 14:25 | 10 | 24.94 |
| 11/04/2026 14:24 | 341 | 24.93 |
| 11/04/2026 14:24 | 1262 | 24.93 |
| 11/04/2026 14:24 | 353 | 24.93 |
| 11/04/2026 14:24 | 273 | 24.93 |
| 11/04/2026 14:23 | 576 | 24.92 |
| 11/04/2026 14:23 | 4 | 24.92 |
| 11/04/2026 14:22 | 576 | 24.92 |
| 11/04/2026 14:22 | 14 | 24.92 |
| 11/04/2026 14:22 | 36 | 24.92 |
| 11/04/2026 14:21 | 92 | 24.93 |
| 11/04/2026 14:21 | 88 | 24.92 |
| 11/04/2026 14:21 | 381 | 24.92 |
| 11/04/2026 14:20 | 4 | 24.93 |
| 11/04/2026 14:20 | 4 | 24.93 |
| 11/04/2026 14:20 | 20 | 24.94 |
| 11/04/2026 14:20 | 292 | 24.95 |
| 11/04/2026 14:19 | 269 | 24.94 |
| 11/04/2026 14:18 | 8 | 24.93 |
| 11/04/2026 14:17 | 6 | 24.93 |
| 11/04/2026 14:17 | 28 | 24.93 |
| 11/04/2026 14:17 | 6 | 24.93 |
| 11/04/2026 14:17 | 6 | 24.93 |
| 11/04/2026 14:17 | 576 | 24.93 |
| 11/04/2026 14:17 | 10 | 24.93 |
| 11/04/2026 14:17 | 9 | 24.93 |
| 11/04/2026 14:17 | 18 | 24.93 |
| 11/04/2026 14:17 | 576 | 24.93 |
| 11/04/2026 14:17 | 126 | 24.93 |
| 11/04/2026 14:17 | 1412 | 24.93 |
| 11/04/2026 14:17 | 357 | 24.93 |
| 11/04/2026 14:17 | 448 | 24.93 |
| 11/04/2026 14:17 | 293 | 24.94 |
| 11/04/2026 14:17 | 437 | 24.94 |
| 11/04/2026 14:17 | 438 | 24.95 |
| 11/04/2026 14:17 | 281 | 24.95 |
| 11/04/2026 14:17 | 257 | 24.95 |
| 11/04/2026 14:17 | 4 | 24.95 |
| 11/04/2026 14:17 | 4 | 24.95 |
| 11/04/2026 14:17 | 14 | 24.95 |
| 11/04/2026 14:17 | 6 | 24.95 |
| 11/04/2026 14:17 | 6 | 24.95 |
| 11/04/2026 14:16 | 79 | 24.94 |
| 11/04/2026 14:16 | 358 | 24.94 |
| 11/04/2026 14:16 | 74 | 24.94 |
| 11/04/2026 14:16 | 348 | 24.94 |
| 11/04/2026 14:16 | 214 | 24.94 |
| 11/04/2026 14:16 | 148 | 24.95 |
| 11/04/2026 14:16 | 106 | 24.95 |
| 11/04/2026 14:16 | 453 | 24.95 |
| 11/04/2026 14:16 | 125 | 24.96 |
| 11/04/2026 14:15 | 108 | 24.96 |
| 11/04/2026 14:15 | 5 | 24.96 |
| 11/04/2026 14:15 | 1019 | 24.96 |
| 11/04/2026 14:15 | 248 | 24.96 |
| 11/04/2026 14:15 | 104 | 24.96 |
| 11/04/2026 14:14 | 558 | 24.95 |
| 11/04/2026 14:14 | 524 | 24.95 |
| 11/04/2026 14:14 | 1094 | 24.95 |
| 11/04/2026 14:14 | 355 | 24.95 |
| 11/04/2026 14:14 | 359 | 24.95 |
| 11/04/2026 14:14 | 553 | 24.95 |
| 11/04/2026 14:14 | 2 | 24.95 |
| 11/04/2026 14:14 | 451 | 24.96 |
| 11/04/2026 14:14 | 166 | 24.96 |
| 11/04/2026 14:14 | 281 | 24.96 |
| 11/04/2026 14:14 | 249 | 24.95 |
| 11/04/2026 14:14 | 149 | 24.96 |
| 11/04/2026 14:13 | 292 | 24.95 |
| 11/04/2026 14:13 | 6413 | 24.95 |
| 11/04/2026 14:13 | 37 | 24.95 |
| 11/04/2026 14:13 | 512 | 24.95 |
| 11/04/2026 14:13 | 137 | 24.94 |
| 11/04/2026 14:13 | 351 | 24.94 |
| 11/04/2026 14:13 | 348 | 24.94 |
| 11/04/2026 14:13 | 513 | 24.94 |
| 11/04/2026 14:13 | 275 | 24.93 |
| 11/04/2026 14:11 | 382 | 24.93 |
| 11/04/2026 14:11 | 493 | 24.93 |
| 11/04/2026 14:11 | 109 | 24.93 |
| 11/04/2026 14:09 | 292 | 24.92 |
| 11/04/2026 14:09 | 319 | 24.92 |
| 11/04/2026 14:09 | 48 | 24.92 |
| 11/04/2026 14:07 | 44 | 24.93 |
| 11/04/2026 14:07 | 318 | 24.93 |
| 11/04/2026 14:07 | 576 | 24.94 |
| 11/04/2026 14:07 | 576 | 24.93 |
| 11/04/2026 14:07 | 196 | 24.93 |
| 11/04/2026 14:07 | 2228 | 24.93 |
| 11/04/2026 14:07 | 576 | 24.93 |
| 11/04/2026 14:06 | 459 | 24.93 |
| 11/04/2026 14:06 | 459 | 24.94 |
| 11/04/2026 14:06 | 12 | 24.95 |
| 11/04/2026 14:06 | 450 | 24.95 |
| 11/04/2026 14:06 | 21 | 24.94 |
| 11/04/2026 14:06 | 3 | 24.94 |
| 11/04/2026 14:05 | 206014 | 24.88 |
| 11/04/2026 14:05 | 242 | 24.91 |
| 11/04/2026 14:05 | 222 | 24.90 |
| 11/04/2026 14:05 | 339 | 24.90 |
| 11/04/2026 14:05 | 50 | 24.89 |
| 11/04/2026 14:03 | 153 | 24.89 |
| 11/04/2026 14:02 | 356 | 24.89 |
| 11/04/2026 14:02 | 524 | 24.89 |
| 11/04/2026 14:02 | 2 | 24.89 |
| 11/04/2026 14:01 | 382 | 24.88 |
| 11/04/2026 14:01 | 32 | 24.88 |
| 11/04/2026 14:01 | 8 | 24.87 |
| 11/04/2026 14:01 | 7 | 24.87 |
| 11/04/2026 14:01 | 28 | 24.87 |
| 11/04/2026 14:00 | 175 | 24.86 |
| 11/04/2026 14:00 | 9 | 24.86 |
| 11/04/2026 14:00 | 29 | 24.86 |
| 11/04/2026 14:00 | 163 | 24.86 |
| 11/04/2026 13:58 | 459 | 24.86 |
| 11/04/2026 13:58 | 829 | 24.88 |
| 11/04/2026 13:58 | 2 | 24.88 |
| 11/04/2026 13:58 | 250 | 24.88 |
| 11/04/2026 13:58 | 220 | 24.88 |
| 11/04/2026 13:58 | 50 | 24.88 |
| 11/04/2026 13:58 | 336 | 24.87 |
| 11/04/2026 13:58 | 414 | 24.87 |
| 11/04/2026 13:58 | 344 | 24.87 |
| 11/04/2026 13:58 | 218 | 24.87 |
| 11/04/2026 13:58 | 459 | 24.87 |
| 11/04/2026 13:58 | 539 | 24.86 |
| 11/04/2026 13:57 | 459 | 24.87 |
| 11/04/2026 13:57 | 2 | 24.87 |
| 11/04/2026 13:56 | 8 | 24.87 |
| 11/04/2026 13:56 | 223 | 24.86 |
| 11/04/2026 13:56 | 210 | 24.85 |
| 11/04/2026 13:56 | 44 | 24.85 |
| 11/04/2026 13:56 | 65 | 24.85 |
| 11/04/2026 13:56 | 305 | 24.85 |
| 11/04/2026 13:56 | 81 | 24.85 |
| 11/04/2026 13:55 | 977 | 24.83 |
| 11/04/2026 13:55 | 146 | 24.83 |
| 11/04/2026 13:55 | 459 | 24.83 |
| 11/04/2026 13:55 | 230 | 24.84 |
| 11/04/2026 13:55 | 521 | 24.85 |
| 11/04/2026 13:55 | 19 | 24.84 |
| 11/04/2026 13:55 | 150 | 24.83 |
| 11/04/2026 13:55 | 361 | 24.83 |
| 11/04/2026 13:55 | 228 | 24.83 |
| 11/04/2026 13:55 | 7 | 24.83 |
| 11/04/2026 13:55 | 224 | 24.82 |
| 11/04/2026 13:55 | 190 | 24.82 |
| 11/04/2026 13:53 | 337 | 24.81 |
| 11/04/2026 13:53 | 348 | 24.81 |
| 11/04/2026 13:53 | 44 | 24.81 |
| 11/04/2026 13:53 | 408 | 24.81 |
| 11/04/2026 13:53 | 40 | 24.81 |
| 11/04/2026 13:52 | 50 | 24.80 |
| 11/04/2026 13:52 | 294 | 24.80 |
| 11/04/2026 13:52 | 84 | 24.80 |
| 11/04/2026 13:52 | 60 | 24.80 |
| 11/04/2026 13:51 | 233 | 24.79 |
| 11/04/2026 13:51 | 37 | 24.79 |
| 11/04/2026 13:51 | 1 | 24.79 |
| 11/04/2026 13:51 | 57 | 24.79 |
| 11/04/2026 13:50 | 155 | 24.79 |
| 11/04/2026 13:50 | 11 | 24.80 |
| 11/04/2026 13:50 | 38 | 24.80 |
| 11/04/2026 13:50 | 55 | 24.80 |
| 11/04/2026 13:50 | 152 | 24.80 |
| 11/04/2026 13:49 | 527 | 24.81 |
| 11/04/2026 13:49 | 821 | 24.82 |
| 11/04/2026 13:49 | 299 | 24.82 |
| 11/04/2026 13:49 | 230 | 24.82 |
| 11/04/2026 13:48 | 157 | 24.82 |
| 11/04/2026 13:48 | 144 | 24.82 |
| 11/04/2026 13:48 | 613 | 24.82 |
| 11/04/2026 13:48 | 219 | 24.82 |
| 11/04/2026 13:48 | 222 | 24.82 |
| 11/04/2026 13:46 | 7 | 24.81 |
| 11/04/2026 13:46 | 613 | 24.81 |
| 11/04/2026 13:46 | 85 | 24.82 |
| 11/04/2026 13:45 | 21 | 24.82 |
| 11/04/2026 13:45 | 156 | 24.82 |
| 11/04/2026 13:45 | 36 | 24.82 |
| 11/04/2026 13:45 | 52 | 24.82 |
| 11/04/2026 13:45 | 31 | 24.82 |
| 11/04/2026 13:45 | 2 | 24.82 |
| 11/04/2026 13:45 | 107 | 24.82 |
| 11/04/2026 13:45 | 38 | 24.82 |
| 11/04/2026 13:45 | 183 | 24.82 |
| 11/04/2026 13:44 | 208 | 24.80 |
| 11/04/2026 13:43 | 204 | 24.81 |
| 11/04/2026 13:43 | 54 | 24.81 |
| 11/04/2026 13:42 | 103 | 24.80 |
| 11/04/2026 13:42 | 87 | 24.80 |
| 11/04/2026 13:42 | 361 | 24.80 |
| 11/04/2026 13:41 | 103 | 24.81 |
| 11/04/2026 13:41 | 200 | 24.82 |
| 11/04/2026 13:41 | 24 | 24.82 |
| 11/04/2026 13:39 | 122 | 24.81 |
| 11/04/2026 13:39 | 235 | 24.81 |
| 11/04/2026 13:38 | 613 | 24.80 |
| 11/04/2026 13:38 | 64 | 24.80 |
| 11/04/2026 13:37 | 85 | 24.79 |
| 11/04/2026 13:37 | 145 | 24.79 |
| 11/04/2026 13:36 | 259 | 24.79 |
| 11/04/2026 13:35 | 228 | 24.78 |
| 11/04/2026 13:35 | 54 | 24.78 |
| 11/04/2026 13:35 | 89 | 24.78 |
| 11/04/2026 13:35 | 21 | 24.79 |
| 11/04/2026 13:35 | 182 | 24.79 |
| 11/04/2026 13:35 | 118 | 24.80 |
| 11/04/2026 13:35 | 35 | 24.80 |
| 11/04/2026 13:35 | 277 | 24.80 |
| 11/04/2026 13:35 | 42 | 24.80 |
| 11/04/2026 13:35 | 428 | 24.80 |
| 11/04/2026 13:34 | 485 | 24.81 |
| 11/04/2026 13:34 | 1057 | 24.81 |
| 11/04/2026 13:33 | 92 | 24.82 |
| 11/04/2026 13:33 | 613 | 24.82 |
| 11/04/2026 13:33 | 148 | 24.81 |
| 11/04/2026 13:33 | 155 | 24.82 |
| 11/04/2026 13:33 | 132 | 24.82 |
| 11/04/2026 13:33 | 818 | 24.82 |
| 11/04/2026 13:33 | 54 | 24.83 |
| 11/04/2026 13:33 | 124 | 24.83 |
| 11/04/2026 13:33 | 201 | 24.83 |
| 11/04/2026 13:33 | 21 | 24.83 |
| 11/04/2026 13:33 | 3259 | 24.83 |
| 11/04/2026 13:33 | 818 | 24.83 |
| 11/04/2026 13:33 | 292 | 24.83 |
| 11/04/2026 13:33 | 2 | 24.84 |
| 11/04/2026 13:33 | 10 | 24.84 |
| 11/04/2026 13:32 | 75 | 24.84 |
| 11/04/2026 13:32 | 115 | 24.84 |
| 11/04/2026 13:32 | 732 | 24.84 |
| 11/04/2026 13:32 | 107 | 24.84 |
| 11/04/2026 13:32 | 327 | 24.84 |
| 11/04/2026 13:32 | 818 | 24.84 |
| 11/04/2026 13:32 | 204 | 24.85 |
| 11/04/2026 13:32 | 613 | 24.85 |
| 11/04/2026 13:32 | 230 | 24.85 |
| 11/04/2026 13:32 | 112 | 24.85 |
| 11/04/2026 13:32 | 13 | 24.85 |
| 11/04/2026 13:32 | 320 | 24.85 |
| 11/04/2026 13:32 | 2450 | 24.85 |
| 11/04/2026 13:32 | 818 | 24.85 |
| 11/04/2026 13:32 | 300 | 24.85 |
| 11/04/2026 13:32 | 416 | 24.85 |
| 11/04/2026 13:32 | 44 | 24.86 |
| 11/04/2026 13:32 | 344 | 24.86 |
| 11/04/2026 13:31 | 413 | 24.86 |
| 11/04/2026 13:31 | 194 | 24.86 |
| 11/04/2026 13:31 | 78 | 24.86 |
| 11/04/2026 13:30 | 5 | 24.86 |
| 11/04/2026 13:30 | 4 | 24.86 |
| 11/04/2026 13:30 | 8 | 24.86 |
| 11/04/2026 13:30 | 126 | 24.86 |
| 11/04/2026 13:30 | 152 | 24.87 |
| 11/04/2026 13:30 | 12 | 24.87 |
| 11/04/2026 13:30 | 29 | 24.87 |
| 11/04/2026 13:30 | 3 | 24.87 |
| 11/04/2026 13:30 | 61 | 24.87 |
| 11/04/2026 13:29 | 402 | 24.871 |
| 11/04/2026 13:29 | 236 | 24.88 |
| 11/04/2026 13:29 | 134 | 24.89 |
| 11/04/2026 13:29 | 195 | 24.89 |
| 11/04/2026 13:29 | 58 | 24.89 |
| 11/04/2026 13:28 | 179 | 24.89 |
| 11/04/2026 13:27 | 186 | 24.88 |
| 11/04/2026 13:27 | 348 | 24.88 |
| 11/04/2026 13:27 | 28 | 24.88 |
| 11/04/2026 13:27 | 312 | 24.88 |
| 11/04/2026 13:27 | 32 | 24.88 |
| 11/04/2026 13:27 | 52 | 24.88 |
| 11/04/2026 13:27 | 116 | 24.89 |
| 11/04/2026 13:27 | 28 | 24.89 |
| 11/04/2026 13:27 | 75 | 24.89 |
| 11/04/2026 13:27 | 35 | 24.90 |
| 11/04/2026 13:26 | 63 | 24.88 |
| 11/04/2026 13:25 | 1130 | 24.861 |
| 11/04/2026 13:25 | 160 | 24.86 |
| 11/04/2026 13:25 | 280 | 24.86 |
| 11/04/2026 13:25 | 101 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:25 | 4 | 24.86 |
| 11/04/2026 13:24 | 455 | 24.86 |
| 11/04/2026 13:24 | 818 | 24.86 |
| 11/04/2026 13:24 | 145 | 24.86 |
| 11/04/2026 13:23 | 54 | 24.86 |
| 11/04/2026 13:23 | 292 | 24.85 |
| 11/04/2026 13:22 | 473 | 24.84 |
| 11/04/2026 13:22 | 818 | 24.84 |
| 11/04/2026 13:22 | 6 | 24.84 |
| 11/04/2026 13:22 | 24 | 24.84 |
| 11/04/2026 13:21 | 2 | 24.84 |
| 11/04/2026 13:21 | 10 | 24.84 |
| 11/04/2026 13:20 | 62 | 24.82 |
| 11/04/2026 13:20 | 54 | 24.82 |
| 11/04/2026 13:20 | 4 | 24.82 |
| 11/04/2026 13:20 | 25 | 24.82 |
| 11/04/2026 13:20 | 4 | 24.82 |
| 11/04/2026 13:20 | 52 | 24.82 |
| 11/04/2026 13:19 | 6 | 24.82 |
| 11/04/2026 13:19 | 1 | 24.82 |
| 11/04/2026 13:19 | 75 | 24.82 |
| 11/04/2026 13:18 | 36 | 24.83 |
| 11/04/2026 13:18 | 214 | 24.83 |
| 11/04/2026 13:18 | 325 | 24.84 |
| 11/04/2026 13:17 | 328 | 24.82 |
| 11/04/2026 13:17 | 48 | 24.82 |
| 11/04/2026 13:17 | 63 | 24.82 |
| 11/04/2026 13:17 | 66 | 24.82 |
| 11/04/2026 13:17 | 93 | 24.82 |
| 11/04/2026 13:16 | 453 | 24.81 |
| 11/04/2026 13:15 | 109 | 24.80 |
| 11/04/2026 13:15 | 516 | 24.80 |
| 11/04/2026 13:15 | 120 | 24.80 |
| 11/04/2026 13:15 | 116 | 24.80 |
| 11/04/2026 13:14 | 467 | 24.81 |
| 11/04/2026 13:13 | 160 | 24.80 |
| 11/04/2026 13:13 | 818 | 24.80 |
| 11/04/2026 13:13 | 106 | 24.82 |
| 11/04/2026 13:13 | 150 | 24.82 |
| 11/04/2026 13:13 | 39 | 24.82 |
| 11/04/2026 13:13 | 296 | 24.81 |
| 11/04/2026 13:13 | 7 | 24.81 |
| 11/04/2026 13:13 | 3151 | 24.81 |
| 11/04/2026 13:13 | 156 | 24.81 |
| 11/04/2026 13:13 | 140 | 24.81 |
| 11/04/2026 13:12 | 76 | 24.81 |
| 11/04/2026 13:12 | 178 | 24.81 |
| 11/04/2026 13:12 | 3 | 24.80 |
| 11/04/2026 13:12 | 4 | 24.80 |
| 11/04/2026 13:12 | 471 | 24.80 |
| 11/04/2026 13:12 | 40 | 24.80 |
| 11/04/2026 13:12 | 4 | 24.80 |
| 11/04/2026 13:12 | 6 | 24.80 |
| 11/04/2026 13:12 | 4 | 24.80 |
| 11/04/2026 13:12 | 4 | 24.80 |
| 11/04/2026 13:12 | 230 | 24.80 |
| 11/04/2026 13:12 | 281 | 24.80 |
| 11/04/2026 13:12 | 18 | 24.80 |
| 11/04/2026 13:12 | 43 | 24.81 |
| 11/04/2026 13:09 | 141 | 24.79 |
| 11/04/2026 13:09 | 14 | 24.79 |
| 11/04/2026 13:09 | 65 | 24.79 |
| 11/04/2026 13:09 | 4 | 24.80 |
| 11/04/2026 13:09 | 93 | 24.80 |
| 11/04/2026 13:09 | 456 | 24.80 |
| 11/04/2026 13:09 | 213 | 24.80 |
| 11/04/2026 13:09 | 4 | 24.80 |
| 11/04/2026 13:08 | 140 | 24.81 |
| 11/04/2026 13:06 | 438 | 24.80 |
| 11/04/2026 13:06 | 145 | 24.80 |
| 11/04/2026 13:06 | 10 | 24.80 |
| 11/04/2026 13:06 | 185 | 24.80 |
| 11/04/2026 13:06 | 66 | 24.80 |
| 11/04/2026 13:05 | 122 | 24.79 |
| 11/04/2026 13:05 | 140 | 24.79 |
| 11/04/2026 13:04 | 57 | 24.79 |
| 11/04/2026 13:04 | 36 | 24.79 |
| 11/04/2026 13:04 | 523 | 24.79 |
| 11/04/2026 13:04 | 297 | 24.79 |
| 11/04/2026 13:04 | 1119 | 24.79 |
| 11/04/2026 13:04 | 39 | 24.80 |
| 11/04/2026 13:03 | 33 | 24.81 |
| 11/04/2026 13:03 | 236 | 24.81 |
| 11/04/2026 13:03 | 24 | 24.81 |
| 11/04/2026 13:03 | 6 | 24.81 |
| 11/04/2026 13:02 | 169 | 24.81 |
| 11/04/2026 13:02 | 185 | 24.81 |
| 11/04/2026 13:02 | 400 | 24.792 |
| 11/04/2026 13:01 | 61 | 24.80 |
| 11/04/2026 13:01 | 198 | 24.80 |
| 11/04/2026 13:01 | 85 | 24.80 |
| 11/04/2026 13:01 | 119 | 24.80 |
| 11/04/2026 13:01 | 523 | 24.80 |
| 11/04/2026 13:01 | 110 | 24.80 |
| 11/04/2026 13:01 | 1374 | 24.80 |
| 11/04/2026 13:01 | 376 | 24.80 |
| 11/04/2026 13:01 | 204 | 24.81 |
| 11/04/2026 13:01 | 1319 | 24.81 |
| 11/04/2026 13:01 | 71 | 24.82 |
| 11/04/2026 13:01 | 144 | 24.82 |
| 11/04/2026 13:01 | 57 | 24.82 |
| 11/04/2026 13:01 | 322 | 24.82 |
| 11/04/2026 13:00 | 21 | 24.82 |
| 11/04/2026 13:00 | 50 | 24.82 |
| 11/04/2026 13:00 | 523 | 24.82 |
| 11/04/2026 13:00 | 4 | 24.82 |
| 11/04/2026 12:59 | 252 | 24.82 |
| 11/04/2026 12:59 | 185 | 24.82 |
| 11/04/2026 12:59 | 4 | 24.82 |
| 11/04/2026 12:59 | 523 | 24.82 |
| 11/04/2026 12:58 | 232 | 24.82 |
| 11/04/2026 12:58 | 233 | 24.82 |
| 11/04/2026 12:58 | 292 | 24.83 |
| 11/04/2026 12:58 | 148 | 24.83 |
| 11/04/2026 12:58 | 96 | 24.83 |
| 11/04/2026 12:58 | 153 | 24.84 |
| 11/04/2026 12:58 | 3 | 24.84 |
| 11/04/2026 12:58 | 236 | 24.84 |
| 11/04/2026 12:58 | 4687 | 24.84 |
| 11/04/2026 12:58 | 150 | 24.84 |
| 11/04/2026 12:58 | 523 | 24.84 |
| 11/04/2026 12:58 | 331 | 24.84 |
| 11/04/2026 12:58 | 4 | 24.84 |
| 11/04/2026 12:58 | 4 | 24.84 |
| 11/04/2026 12:58 | 4 | 24.84 |
| 11/04/2026 12:58 | 4 | 24.84 |
| 11/04/2026 12:58 | 196 | 24.84 |
| 11/04/2026 12:58 | 4 | 24.84 |
| 11/04/2026 12:58 | 237 | 24.85 |
| 11/04/2026 12:58 | 103 | 24.85 |
| 11/04/2026 12:57 | 523 | 24.84 |
| 11/04/2026 12:57 | 467 | 24.84 |
| 11/04/2026 12:57 | 289 | 24.84 |
| 11/04/2026 12:57 | 268 | 24.84 |
| 11/04/2026 12:57 | 268 | 24.83 |
| 11/04/2026 12:57 | 413 | 24.83 |
| 11/04/2026 12:57 | 195 | 24.83 |
| 11/04/2026 12:57 | 523 | 24.83 |
| 11/04/2026 12:57 | 169 | 24.83 |
| 11/04/2026 12:57 | 15 | 24.83 |
| 11/04/2026 12:57 | 314 | 24.83 |
| 11/04/2026 12:57 | 1537 | 24.83 |
| 11/04/2026 12:57 | 647 | 24.83 |
| 11/04/2026 12:57 | 1044 | 24.83 |
| 11/04/2026 12:57 | 20 | 24.83 |
| 11/04/2026 12:57 | 26 | 24.84 |
| 11/04/2026 12:57 | 35 | 24.84 |
| 11/04/2026 12:57 | 261 | 24.84 |
| 11/04/2026 12:57 | 523 | 24.84 |
| 11/04/2026 12:57 | 116 | 24.84 |
| 11/04/2026 12:57 | 208 | 24.85 |
| 11/04/2026 12:57 | 396 | 24.85 |
| 11/04/2026 12:57 | 609 | 24.85 |
| 11/04/2026 12:57 | 1069 | 24.85 |
| 11/04/2026 12:57 | 316 | 24.86 |
| 11/04/2026 12:57 | 523 | 24.86 |
| 11/04/2026 12:57 | 306 | 24.86 |
| 11/04/2026 12:57 | 151 | 24.86 |
| 11/04/2026 12:56 | 266 | 24.86 |
| 11/04/2026 12:56 | 4 | 24.86 |
| 11/04/2026 12:56 | 165 | 24.86 |
| 11/04/2026 12:56 | 123 | 24.86 |
| 11/04/2026 12:56 | 400 | 24.86 |
| 11/04/2026 12:56 | 196 | 24.86 |
| 11/04/2026 12:56 | 454 | 24.86 |
| 11/04/2026 12:56 | 127 | 24.86 |
| 11/04/2026 12:56 | 523 | 24.86 |
| 11/04/2026 12:56 | 74 | 24.86 |
| 11/04/2026 12:56 | 53 | 24.86 |
| 11/04/2026 12:56 | 523 | 24.86 |
| 11/04/2026 12:56 | 650 | 24.86 |
| 11/04/2026 12:56 | 523 | 24.86 |
| 11/04/2026 12:56 | 459 | 24.86 |
| 11/04/2026 12:56 | 1167 | 24.86 |
| 11/04/2026 12:56 | 605 | 24.87 |
| 11/04/2026 12:56 | 266 | 24.87 |
| 11/04/2026 12:56 | 321 | 24.86 |
| 11/04/2026 12:56 | 331 | 24.86 |
| 11/04/2026 12:56 | 523 | 24.86 |
| 11/04/2026 12:56 | 444 | 24.86 |
| 11/04/2026 12:56 | 253 | 24.87 |
| 11/04/2026 12:56 | 254 | 24.87 |
| 11/04/2026 12:56 | 523 | 24.87 |
| 11/04/2026 12:56 | 297 | 24.86 |
| 11/04/2026 12:56 | 507 | 24.86 |
| 11/04/2026 12:56 | 642 | 24.87 |
| 11/04/2026 12:56 | 2 | 24.87 |
| 11/04/2026 12:56 | 429 | 24.87 |
| 11/04/2026 12:56 | 150 | 24.88 |
| 11/04/2026 12:56 | 51 | 24.88 |
| 11/04/2026 12:56 | 104 | 24.88 |
| 11/04/2026 12:55 | 144 | 24.88 |
| 11/04/2026 12:53 | 1000 | 24.872 |
| 11/04/2026 12:53 | 39 | 24.88 |
| 11/04/2026 12:53 | 418 | 24.88 |
| 11/04/2026 12:53 | 6 | 24.88 |
| 11/04/2026 12:53 | 34 | 24.88 |
| 11/04/2026 12:53 | 160 | 24.88 |
| 11/04/2026 12:53 | 30 | 24.88 |
| 11/04/2026 12:53 | 44 | 24.88 |
| 11/04/2026 12:53 | 11 | 24.88 |
| 11/04/2026 12:53 | 15 | 24.88 |
| 11/04/2026 12:52 | 35 | 24.87 |
| 11/04/2026 12:52 | 325 | 24.87 |
| 11/04/2026 12:52 | 4 | 24.87 |
| 11/04/2026 12:52 | 96 | 24.87 |
| 11/04/2026 12:52 | 46 | 24.87 |
| 11/04/2026 12:52 | 418 | 24.87 |
| 11/04/2026 12:52 | 339 | 24.87 |
| 11/04/2026 12:52 | 216 | 24.88 |
| 11/04/2026 12:52 | 126 | 24.87 |
| 11/04/2026 12:52 | 327 | 24.87 |
| 11/04/2026 12:52 | 404 | 24.87 |
| 11/04/2026 12:52 | 239 | 24.87 |
| 11/04/2026 12:52 | 418 | 24.87 |
| 11/04/2026 12:52 | 139 | 24.88 |
| 11/04/2026 12:52 | 412 | 24.87 |
| 11/04/2026 12:52 | 34 | 24.87 |
| 11/04/2026 12:52 | 329 | 24.87 |
| 11/04/2026 12:52 | 210 | 24.87 |
| 11/04/2026 12:52 | 418 | 24.87 |
| 11/04/2026 12:52 | 6 | 24.87 |
| 11/04/2026 12:52 | 477 | 24.87 |
| 11/04/2026 12:52 | 189 | 24.87 |
| 11/04/2026 12:51 | 43 | 24.88 |
| 11/04/2026 12:51 | 418 | 24.88 |
| 11/04/2026 12:51 | 326 | 24.88 |
| 11/04/2026 12:51 | 90 | 24.88 |
| 11/04/2026 12:51 | 246 | 24.88 |
| 11/04/2026 12:51 | 230 | 24.88 |
| 11/04/2026 12:51 | 1153 | 24.88 |
| 11/04/2026 12:50 | 418 | 24.88 |
| 11/04/2026 12:50 | 121 | 24.88 |
| 11/04/2026 12:50 | 280 | 24.88 |
| 11/04/2026 12:50 | 138 | 24.88 |
| 11/04/2026 12:50 | 93 | 24.88 |
| 11/04/2026 12:50 | 231 | 24.88 |
| 11/04/2026 12:50 | 740 | 24.88 |
| 11/04/2026 12:50 | 191 | 24.88 |
| 11/04/2026 12:50 | 231 | 24.88 |
| 11/04/2026 12:49 | 103 | 24.88 |
| 11/04/2026 12:49 | 418 | 24.88 |
| 11/04/2026 12:49 | 303 | 24.88 |
| 11/04/2026 12:49 | 461 | 24.88 |
| 11/04/2026 12:49 | 196 | 24.88 |
| 11/04/2026 12:49 | 304 | 24.88 |
| 11/04/2026 12:49 | 418 | 24.88 |
| 11/04/2026 12:49 | 123 | 24.88 |
| 11/04/2026 12:49 | 265 | 24.89 |
| 11/04/2026 12:49 | 183 | 24.89 |
| 11/04/2026 12:48 | 1 | 24.88 |
| 11/04/2026 12:48 | 139 | 24.88 |
| 11/04/2026 12:48 | 232 | 24.87 |
| 11/04/2026 12:48 | 495 | 24.87 |
| 11/04/2026 12:48 | 305 | 24.87 |
| 11/04/2026 12:48 | 232 | 24.87 |
| 11/04/2026 12:48 | 213 | 24.87 |
| 11/04/2026 12:48 | 418 | 24.87 |
| 11/04/2026 12:48 | 10 | 24.87 |
| 11/04/2026 12:48 | 12 | 24.88 |
| 11/04/2026 12:48 | 418 | 24.87 |
| 11/04/2026 12:48 | 155 | 24.87 |
| 11/04/2026 12:48 | 336 | 24.87 |
| 11/04/2026 12:48 | 495 | 24.87 |
| 11/04/2026 12:48 | 150 | 24.87 |
| 11/04/2026 12:48 | 306 | 24.87 |
| 11/04/2026 12:48 | 289 | 24.87 |
| 11/04/2026 12:48 | 571 | 24.87 |
| 11/04/2026 12:48 | 418 | 24.87 |
| 11/04/2026 12:48 | 255 | 24.89 |
| 11/04/2026 12:48 | 190 | 24.89 |
| 11/04/2026 12:47 | 138 | 24.88 |
| 11/04/2026 12:47 | 88 | 24.88 |
| 11/04/2026 12:47 | 44 | 24.88 |
| 11/04/2026 12:46 | 220 | 24.88 |
| 11/04/2026 12:46 | 290 | 24.87 |
| 11/04/2026 12:46 | 100 | 24.86 |
| 11/04/2026 12:46 | 72 | 24.85 |
| 11/04/2026 12:46 | 3 | 24.86 |
| 11/04/2026 12:46 | 71 | 24.86 |
| 11/04/2026 12:46 | 220 | 24.86 |
| 11/04/2026 12:46 | 4 | 24.86 |
| 11/04/2026 12:45 | 163 | 24.87 |
| 11/04/2026 12:43 | 20 | 24.85 |
| 11/04/2026 12:43 | 65 | 24.85 |
| 11/04/2026 12:43 | 20 | 24.85 |
| 11/04/2026 12:43 | 75 | 24.85 |
| 11/04/2026 12:43 | 93 | 24.85 |
| 11/04/2026 12:43 | 252 | 24.85 |
| 11/04/2026 12:43 | 126 | 24.85 |
| 11/04/2026 12:43 | 290 | 24.85 |
| 11/04/2026 12:43 | 51 | 24.85 |
| 11/04/2026 12:43 | 817 | 24.85 |
| 11/04/2026 12:43 | 250 | 24.85 |
| 11/04/2026 12:43 | 418 | 24.85 |
| 11/04/2026 12:42 | 6166 | 24.83 |
| 11/04/2026 12:42 | 1350 | 24.85 |
| 11/04/2026 12:42 | 110 | 24.85 |
| 11/04/2026 12:42 | 650 | 24.85 |
| 11/04/2026 12:42 | 1105 | 24.85 |
| 11/04/2026 12:42 | 44 | 24.85 |
| 11/04/2026 12:42 | 154 | 24.84 |
| 11/04/2026 12:41 | 169 | 24.82 |
| 11/04/2026 12:41 | 222 | 24.82 |
| 11/04/2026 12:41 | 418 | 24.82 |
| 11/04/2026 12:41 | 418 | 24.82 |
| 11/04/2026 12:41 | 1000 | 24.83 |
| 11/04/2026 12:40 | 54 | 24.83 |
| 11/04/2026 12:40 | 64 | 24.83 |
| 11/04/2026 12:40 | 333 | 24.83 |
| 11/04/2026 12:40 | 36 | 24.83 |
| 11/04/2026 12:40 | 172 | 24.83 |
| 11/04/2026 12:40 | 47 | 24.83 |
| 11/04/2026 12:40 | 163 | 24.83 |
| 11/04/2026 12:40 | 261 | 24.83 |
| 11/04/2026 12:40 | 418 | 24.83 |
| 11/04/2026 12:39 | 327 | 24.84 |
| 11/04/2026 12:39 | 103 | 24.83 |
| 11/04/2026 12:39 | 294 | 24.83 |
| 11/04/2026 12:39 | 1998 | 24.83 |
| 11/04/2026 12:39 | 150 | 24.83 |
| 11/04/2026 12:39 | 292 | 24.83 |
| 11/04/2026 12:39 | 418 | 24.83 |
| 11/04/2026 12:39 | 418 | 24.84 |
| 11/04/2026 12:39 | 53 | 24.85 |
| 11/04/2026 12:39 | 125 | 24.84 |
| 11/04/2026 12:39 | 37 | 24.84 |
| 11/04/2026 12:39 | 289 | 24.84 |
| 11/04/2026 12:39 | 418 | 24.84 |
| 11/04/2026 12:39 | 129 | 24.84 |
| 11/04/2026 12:39 | 1117 | 24.845 |
| 11/04/2026 12:39 | 204 | 24.85 |
| 11/04/2026 12:39 | 418 | 24.85 |
| 11/04/2026 12:39 | 50 | 24.85 |
| 11/04/2026 12:39 | 170 | 24.85 |
| 11/04/2026 12:38 | 93 | 24.85 |
| 11/04/2026 12:38 | 34 | 24.85 |
| 11/04/2026 12:38 | 93 | 24.85 |
| 11/04/2026 12:38 | 515 | 24.84 |
| 11/04/2026 12:38 | 76 | 24.84 |
| 11/04/2026 12:36 | 17 | 24.84 |
| 11/04/2026 12:36 | 752 | 24.84 |
| 11/04/2026 12:36 | 164 | 24.84 |
| 11/04/2026 12:36 | 98 | 24.84 |
| 11/04/2026 12:36 | 504 | 24.84 |
| 11/04/2026 12:36 | 229 | 24.85 |
| 11/04/2026 12:35 | 190 | 24.84 |
| 11/04/2026 12:35 | 167 | 24.84 |
| 11/04/2026 12:35 | 426 | 24.84 |
| 11/04/2026 12:35 | 42 | 24.84 |
| 11/04/2026 12:35 | 418 | 24.83 |
| 11/04/2026 12:35 | 3 | 24.84 |
| 11/04/2026 12:35 | 167 | 24.84 |
| 11/04/2026 12:35 | 418 | 24.84 |
| 11/04/2026 12:34 | 62 | 24.84 |
| 11/04/2026 12:33 | 16 | 24.84 |
| 11/04/2026 12:33 | 152 | 24.84 |
| 11/04/2026 12:33 | 283 | 24.84 |
| 11/04/2026 12:33 | 135 | 24.84 |
| 11/04/2026 12:33 | 247 | 24.83 |
| 11/04/2026 12:33 | 389 | 24.83 |
| 11/04/2026 12:33 | 38 | 24.83 |
| 11/04/2026 12:33 | 407 | 24.84 |
| 11/04/2026 12:33 | 44 | 24.84 |
| 11/04/2026 12:32 | 145 | 24.81 |
| 11/04/2026 12:32 | 8 | 24.81 |
| 11/04/2026 12:32 | 60 | 24.81 |
| 11/04/2026 12:32 | 205 | 24.81 |
| 11/04/2026 12:31 | 28 | 24.80 |
| 11/04/2026 12:31 | 45 | 24.80 |
| 11/04/2026 12:31 | 67 | 24.80 |
| 11/04/2026 12:31 | 79 | 24.80 |
| 11/04/2026 12:30 | 484 | 24.79 |
| 11/04/2026 12:30 | 558 | 24.79 |
| 11/04/2026 12:30 | 188 | 24.79 |
| 11/04/2026 12:28 | 1094 | 24.79 |
| 11/04/2026 12:28 | 63 | 24.79 |
| 11/04/2026 12:28 | 478 | 24.80 |
| 11/04/2026 12:28 | 23 | 24.80 |
| 11/04/2026 12:28 | 173 | 24.80 |
| 11/04/2026 12:28 | 467 | 24.82 |
| 11/04/2026 12:28 | 558 | 24.81 |
| 11/04/2026 12:28 | 205 | 24.81 |
| 11/04/2026 12:28 | 355 | 24.81 |
| 11/04/2026 12:28 | 328 | 24.81 |
| 11/04/2026 12:28 | 222 | 24.82 |
| 11/04/2026 12:28 | 111 | 24.82 |
| 11/04/2026 12:28 | 222 | 24.82 |
| 11/04/2026 12:28 | 356 | 24.82 |
| 11/04/2026 12:28 | 558 | 24.82 |
| 11/04/2026 12:28 | 308 | 24.82 |
| 11/04/2026 12:28 | 236 | 24.82 |
| 11/04/2026 12:28 | 362 | 24.81 |
| 11/04/2026 12:28 | 39 | 24.81 |
| 11/04/2026 12:28 | 558 | 24.81 |
| 11/04/2026 12:28 | 275 | 24.81 |
| 11/04/2026 12:28 | 258 | 24.81 |
| 11/04/2026 12:28 | 101 | 24.81 |
| 11/04/2026 12:28 | 128 | 24.80 |
| 11/04/2026 12:28 | 88 | 24.80 |
| 11/04/2026 12:28 | 150 | 24.79 |
| 11/04/2026 12:28 | 1283 | 24.78 |
| 11/04/2026 12:28 | 150 | 24.78 |
| 11/04/2026 12:28 | 356 | 24.78 |
| 11/04/2026 12:28 | 362 | 24.78 |
| 11/04/2026 12:28 | 720 | 24.78 |
| 11/04/2026 12:28 | 558 | 24.78 |
| 11/04/2026 12:28 | 489 | 24.78 |
| 11/04/2026 12:28 | 210 | 24.78 |
| 11/04/2026 12:28 | 108 | 24.77 |
| 11/04/2026 12:28 | 64 | 24.77 |
| 11/04/2026 12:28 | 3 | 24.77 |
| 11/04/2026 12:28 | 251 | 24.78 |
| 11/04/2026 12:28 | 558 | 24.78 |
| 11/04/2026 12:28 | 489 | 24.78 |
| 11/04/2026 12:28 | 356 | 24.78 |
| 11/04/2026 12:28 | 221 | 24.78 |
| 11/04/2026 12:28 | 210 | 24.78 |
| 11/04/2026 12:28 | 40 | 24.77 |
| 11/04/2026 12:27 | 38 | 24.77 |
| 11/04/2026 12:27 | 198 | 24.77 |
| 11/04/2026 12:26 | 91 | 24.77 |
| 11/04/2026 12:26 | 1700 | 24.73 |
| 11/04/2026 12:25 | 40 | 24.76 |
| 11/04/2026 12:25 | 265 | 24.76 |
| 11/04/2026 12:25 | 451 | 24.76 |
| 11/04/2026 12:25 | 318 | 24.76 |
| 11/04/2026 12:25 | 847 | 24.76 |
| 11/04/2026 12:24 | 190 | 24.74 |
| 11/04/2026 12:24 | 386 | 24.74 |
| 11/04/2026 12:23 | 558 | 24.74 |
| 11/04/2026 12:23 | 108 | 24.75 |
| 11/04/2026 12:23 | 558 | 24.74 |
| 11/04/2026 12:23 | 120 | 24.74 |
| 11/04/2026 12:23 | 507 | 24.74 |
| 11/04/2026 12:23 | 362 | 24.75 |
| 11/04/2026 12:23 | 134 | 24.75 |
| 11/04/2026 12:23 | 521 | 24.75 |
| 11/04/2026 12:23 | 124 | 24.76 |
| 11/04/2026 12:22 | 560 | 24.76 |
| 11/04/2026 12:22 | 97 | 24.77 |
| 11/04/2026 12:21 | 535 | 24.78 |
| 11/04/2026 12:20 | 3 | 24.75 |
| 11/04/2026 12:19 | 103 | 24.77 |
| 11/04/2026 12:19 | 305 | 24.75 |
| 11/04/2026 12:19 | 450 | 24.75 |
| 11/04/2026 12:19 | 377 | 24.75 |
| 11/04/2026 12:19 | 185 | 24.75 |
| 11/04/2026 12:19 | 558 | 24.75 |
| 11/04/2026 12:19 | 699 | 24.75 |
| 11/04/2026 12:19 | 178 | 24.77 |
| 11/04/2026 12:19 | 180 | 24.76 |
| 11/04/2026 12:19 | 469 | 24.76 |
| 11/04/2026 12:19 | 377 | 24.76 |
| 11/04/2026 12:18 | 88 | 24.76 |
| 11/04/2026 12:16 | 558 | 24.75 |
| 11/04/2026 12:16 | 150 | 24.75 |
| 11/04/2026 12:16 | 41 | 24.75 |
| 11/04/2026 12:16 | 558 | 24.75 |
| 11/04/2026 12:15 | 72 | 24.76 |
| 11/04/2026 12:15 | 558 | 24.76 |
| 11/04/2026 12:15 | 27 | 24.77 |
| 11/04/2026 12:15 | 256 | 24.77 |
| 11/04/2026 12:14 | 91 | 24.76 |
| 11/04/2026 12:14 | 111 | 24.76 |
| 11/04/2026 12:14 | 220 | 24.75 |
| 11/04/2026 12:14 | 53 | 24.75 |
| 11/04/2026 12:13 | 176 | 24.74 |
| 11/04/2026 12:13 | 343 | 24.74 |
| 11/04/2026 12:13 | 15 | 24.73 |
| 11/04/2026 12:13 | 123 | 24.73 |
| 11/04/2026 12:13 | 1741 | 24.73 |
| 11/04/2026 12:13 | 274 | 24.74 |
| 11/04/2026 12:13 | 197 | 24.75 |
| 11/04/2026 12:13 | 328 | 24.74 |
| 11/04/2026 12:13 | 167 | 24.74 |
| 11/04/2026 12:13 | 77 | 24.74 |
| 11/04/2026 12:13 | 32 | 24.74 |
| 11/04/2026 12:13 | 118 | 24.74 |
| 11/04/2026 12:12 | 43 | 24.74 |
| 11/04/2026 12:11 | 200 | 24.72 |
| 11/04/2026 12:11 | 181 | 24.71 |
| 11/04/2026 12:11 | 3 | 24.71 |
| 11/04/2026 12:11 | 254 | 24.71 |
| 11/04/2026 12:11 | 120 | 24.71 |
| 11/04/2026 12:11 | 201 | 24.71 |
| 11/04/2026 12:11 | 201 | 24.71 |
| 11/04/2026 12:10 | 88 | 24.72 |
| 11/04/2026 12:08 | 225 | 24.69 |
| 11/04/2026 12:08 | 8 | 24.69 |
| 11/04/2026 12:07 | 1950 | 24.70 |
| 11/04/2026 12:07 | 286 | 24.70 |
| 11/04/2026 12:07 | 264 | 24.70 |
| 11/04/2026 12:07 | 198 | 24.69 |
| 11/04/2026 12:07 | 195 | 24.68 |
| 11/04/2026 12:07 | 192 | 24.68 |
| 11/04/2026 12:07 | 1948 | 24.68 |
| 11/04/2026 12:07 | 674 | 24.68 |
| 11/04/2026 12:07 | 49 | 24.68 |
| 11/04/2026 12:06 | 150 | 24.70 |
| 11/04/2026 12:06 | 558 | 24.70 |
| 11/04/2026 12:06 | 80 | 24.71 |
| 11/04/2026 12:06 | 118 | 24.71 |
| 11/04/2026 12:06 | 1094 | 24.72 |
| 11/04/2026 12:04 | 213 | 24.71 |
| 11/04/2026 12:03 | 222 | 24.70 |
| 11/04/2026 12:03 | 828 | 24.70 |
| 11/04/2026 12:03 | 111 | 24.72 |
| 11/04/2026 12:03 | 176 | 24.72 |
| 11/04/2026 12:03 | 558 | 24.71 |
| 11/04/2026 12:03 | 111 | 24.73 |
| 11/04/2026 12:02 | 29 | 24.72 |
| 11/04/2026 12:02 | 529 | 24.72 |
| 11/04/2026 12:02 | 558 | 24.71 |
| 11/04/2026 12:02 | 207 | 24.72 |
| 11/04/2026 12:02 | 15 | 24.72 |
| 11/04/2026 12:02 | 200 | 24.70 |
| 11/04/2026 12:02 | 333 | 24.71 |
| 11/04/2026 12:02 | 68 | 24.71 |
| 11/04/2026 12:02 | 222 | 24.71 |
| 11/04/2026 12:02 | 558 | 24.71 |
| 11/04/2026 12:01 | 205 | 24.68 |
| 11/04/2026 12:01 | 558 | 24.68 |
| 11/04/2026 12:01 | 151 | 24.68 |
| 11/04/2026 12:01 | 176 | 24.67 |
| 11/04/2026 12:01 | 403 | 24.67 |
| 11/04/2026 12:01 | 525 | 24.67 |
| 11/04/2026 12:01 | 222 | 24.67 |
| 11/04/2026 12:01 | 211 | 24.67 |
| 11/04/2026 12:01 | 356 | 24.67 |
| 11/04/2026 12:01 | 359 | 24.67 |
| 11/04/2026 12:01 | 209 | 24.66 |
| 11/04/2026 12:01 | 201 | 24.65 |
| 11/04/2026 12:01 | 237 | 24.65 |
| 11/04/2026 12:01 | 206 | 24.65 |
| 11/04/2026 12:01 | 169 | 24.62 |
| 11/04/2026 12:01 | 378 | 24.62 |
| 11/04/2026 12:01 | 440 | 24.62 |
| 11/04/2026 12:01 | 400 | 24.63 |
| 11/04/2026 12:01 | 229 | 24.63 |
| 11/04/2026 12:01 | 1076 | 24.63 |
| 11/04/2026 12:01 | 356 | 24.63 |
| 11/04/2026 12:01 | 359 | 24.63 |
| 11/04/2026 12:01 | 153 | 24.63 |
| 11/04/2026 12:01 | 558 | 24.63 |
| 11/04/2026 12:01 | 324 | 24.63 |
| 11/04/2026 12:01 | 558 | 24.64 |
| 11/04/2026 12:01 | 558 | 24.65 |
| 11/04/2026 12:01 | 201 | 24.63 |
| 11/04/2026 12:01 | 400 | 24.64 |
| 11/04/2026 12:01 | 150 | 24.64 |
| 11/04/2026 12:01 | 501 | 24.64 |
| 11/04/2026 12:01 | 340 | 24.64 |
| 11/04/2026 12:01 | 558 | 24.64 |
| 11/04/2026 12:01 | 332 | 24.65 |
| 11/04/2026 12:01 | 490 | 24.65 |
| 11/04/2026 12:01 | 404 | 24.65 |
| 11/04/2026 12:01 | 215 | 24.65 |
| 11/04/2026 12:01 | 558 | 24.65 |
| 11/04/2026 12:01 | 779 | 24.65 |
| 11/04/2026 12:01 | 72 | 24.66 |
| 11/04/2026 12:00 | 558 | 24.66 |
| 11/04/2026 12:00 | 1159 | 24.65 |
| 11/04/2026 12:00 | 236 | 24.65 |
| 11/04/2026 12:00 | 332 | 24.65 |
| 11/04/2026 12:00 | 490 | 24.65 |
| 11/04/2026 12:00 | 406 | 24.65 |
| 11/04/2026 12:00 | 1 | 24.65 |
| 11/04/2026 12:00 | 558 | 24.65 |
| 11/04/2026 12:00 | 403 | 24.66 |
| 11/04/2026 12:00 | 558 | 24.66 |
| 11/04/2026 12:00 | 857 | 24.66 |
| 11/04/2026 12:00 | 75 | 24.67 |
| 11/04/2026 12:00 | 726 | 24.67 |
| 11/04/2026 12:00 | 400 | 24.68 |
| 11/04/2026 12:00 | 147 | 24.68 |
| 11/04/2026 12:00 | 565 | 24.68 |
| 11/04/2026 12:00 | 558 | 24.69 |
| 11/04/2026 12:00 | 197 | 24.69 |
| 11/04/2026 12:00 | 222 | 24.69 |
| 11/04/2026 12:00 | 546 | 24.69 |
| 11/04/2026 12:00 | 558 | 24.69 |
| 11/04/2026 11:59 | 2 | 24.70 |
| 11/04/2026 11:59 | 98 | 24.71 |
| 11/04/2026 11:58 | 15 | 24.70 |
| 11/04/2026 11:58 | 558 | 24.69 |
| 11/04/2026 11:58 | 452 | 24.69 |
| 11/04/2026 11:58 | 558 | 24.69 |
| 11/04/2026 11:58 | 570 | 24.69 |
| 11/04/2026 11:58 | 540 | 24.69 |
| 11/04/2026 11:56 | 55 | 24.70 |
| 11/04/2026 11:56 | 12 | 24.70 |
| 11/04/2026 11:56 | 120 | 24.70 |
| 11/04/2026 11:55 | 80 | 24.70 |
| 11/04/2026 11:54 | 441 | 24.68 |
| 11/04/2026 11:54 | 288 | 24.67 |
| 11/04/2026 11:54 | 25 | 24.67 |
| 11/04/2026 11:54 | 205 | 24.66 |
| 11/04/2026 11:54 | 558 | 24.66 |
| 11/04/2026 11:54 | 86 | 24.66 |
| 11/04/2026 11:54 | 68 | 24.66 |
| 11/04/2026 11:54 | 148 | 24.66 |
| 11/04/2026 11:54 | 558 | 24.66 |
| 11/04/2026 11:54 | 341 | 24.66 |
| 11/04/2026 11:53 | 194 | 24.66 |
| 11/04/2026 11:53 | 39000 | 24.66 |
| 11/04/2026 11:53 | 125 | 24.65 |
| 11/04/2026 11:53 | 558 | 24.65 |
| 11/04/2026 11:53 | 558 | 24.65 |
| 11/04/2026 11:53 | 490 | 24.65 |
| 11/04/2026 11:53 | 406 | 24.65 |
| 11/04/2026 11:53 | 252 | 24.65 |
| 11/04/2026 11:53 | 332 | 24.65 |
| 11/04/2026 11:53 | 777 | 24.65 |
| 11/04/2026 11:53 | 558 | 24.65 |
| 11/04/2026 11:53 | 296 | 24.64 |
| 11/04/2026 11:53 | 262 | 24.64 |
| 11/04/2026 11:53 | 197 | 24.64 |
| 11/04/2026 11:53 | 359 | 24.63 |
| 11/04/2026 11:53 | 400 | 24.63 |
| 11/04/2026 11:53 | 150 | 24.63 |
| 11/04/2026 11:53 | 1310 | 24.65 |
| 11/04/2026 11:53 | 558 | 24.65 |
| 11/04/2026 11:53 | 1475 | 24.65 |
| 11/04/2026 11:53 | 558 | 24.65 |
| 11/04/2026 11:53 | 2033 | 24.65 |
| 11/04/2026 11:52 | 558 | 24.65 |
| 11/04/2026 11:52 | 208 | 24.65 |
| 11/04/2026 11:52 | 203 | 24.64 |
| 11/04/2026 11:52 | 2033 | 24.64 |
| 11/04/2026 11:52 | 558 | 24.64 |
| 11/04/2026 11:52 | 2033 | 24.64 |
| 11/04/2026 11:52 | 558 | 24.64 |
| 11/04/2026 11:52 | 12 | 24.64 |
| 11/04/2026 11:52 | 768 | 24.64 |
| 11/04/2026 11:52 | 2384 | 24.64 |
| 11/04/2026 11:52 | 770 | 24.64 |
| 11/04/2026 11:52 | 431 | 24.64 |
| 11/04/2026 11:52 | 743 | 24.65 |
| 11/04/2026 11:51 | 558 | 24.67 |
| 11/04/2026 11:51 | 76 | 24.68 |
| 11/04/2026 11:51 | 4 | 24.69 |
| 11/04/2026 11:51 | 195 | 24.69 |
| 11/04/2026 11:51 | 258 | 24.69 |
| 11/04/2026 11:50 | 479 | 24.69 |
| 11/04/2026 11:50 | 558 | 24.68 |
| 11/04/2026 11:50 | 525 | 24.68 |
| 11/04/2026 11:50 | 150 | 24.68 |
| 11/04/2026 11:50 | 398 | 24.68 |
| 11/04/2026 11:50 | 433 | 24.68 |
| 11/04/2026 11:50 | 125 | 24.68 |
| 11/04/2026 11:50 | 397 | 24.69 |
| 11/04/2026 11:50 | 687 | 24.69 |
| 11/04/2026 11:50 | 543 | 24.72 |
| 11/04/2026 11:50 | 609 | 24.692 |
| 11/04/2026 11:49 | 155 | 24.69 |
| 11/04/2026 11:49 | 207 | 24.67 |
| 11/04/2026 11:49 | 1976 | 24.66 |
| 11/04/2026 11:49 | 210 | 24.66 |
| 11/04/2026 11:49 | 396 | 24.66 |
| 11/04/2026 11:49 | 248 | 24.66 |
| 11/04/2026 11:49 | 208 | 24.65 |
| 11/04/2026 11:49 | 119 | 24.65 |
| 11/04/2026 11:49 | 119 | 24.65 |
| 11/04/2026 11:49 | 15 | 24.65 |
| 11/04/2026 11:49 | 2383 | 24.65 |
| 11/04/2026 11:49 | 558 | 24.65 |
| 11/04/2026 11:49 | 119 | 24.66 |
| 11/04/2026 11:49 | 558 | 24.66 |
| 11/04/2026 11:49 | 334 | 24.66 |
| 11/04/2026 11:49 | 1092 | 24.66 |
| 11/04/2026 11:49 | 558 | 24.67 |
| 11/04/2026 11:49 | 132 | 24.67 |
| 11/04/2026 11:49 | 436 | 24.67 |
| 11/04/2026 11:48 | 558 | 24.68 |
| 11/04/2026 11:48 | 472 | 24.68 |
| 11/04/2026 11:48 | 40 | 24.68 |
| 11/04/2026 11:48 | 238 | 24.70 |
| 11/04/2026 11:48 | 200 | 24.70 |
| 11/04/2026 11:48 | 21 | 24.70 |
| 11/04/2026 11:48 | 230 | 24.70 |
| 11/04/2026 11:48 | 345 | 24.70 |
| 11/04/2026 11:47 | 4 | 24.71 |
| 11/04/2026 11:47 | 277 | 24.70 |
| 11/04/2026 11:47 | 206 | 24.70 |
| 11/04/2026 11:47 | 1379 | 24.69 |
| 11/04/2026 11:47 | 150 | 24.69 |
| 11/04/2026 11:47 | 558 | 24.69 |
| 11/04/2026 11:47 | 321 | 24.69 |
| 11/04/2026 11:47 | 23 | 24.70 |
| 11/04/2026 11:47 | 6 | 24.70 |
| 11/04/2026 11:47 | 558 | 24.70 |
| 11/04/2026 11:47 | 240 | 24.70 |
| 11/04/2026 11:47 | 676 | 24.70 |
| 11/04/2026 11:47 | 140 | 24.70 |
| 11/04/2026 11:46 | 422 | 24.71 |
| 11/04/2026 11:46 | 71 | 24.71 |
| 11/04/2026 11:46 | 558 | 24.71 |
| 11/04/2026 11:46 | 118 | 24.71 |
| 11/04/2026 11:46 | 668 | 24.72 |
| 11/04/2026 11:46 | 394 | 24.72 |
| 11/04/2026 11:46 | 234 | 24.72 |
| 11/04/2026 11:46 | 272 | 24.72 |
| 11/04/2026 11:46 | 558 | 24.72 |
| 11/04/2026 11:46 | 159 | 24.72 |
| 11/04/2026 11:46 | 230 | 24.71 |
| 11/04/2026 11:46 | 36 | 24.70 |
| 11/04/2026 11:46 | 425 | 24.70 |
| 11/04/2026 11:46 | 39 | 24.70 |
| 11/04/2026 11:46 | 43 | 24.68 |
| 11/04/2026 11:46 | 471 | 24.68 |
| 11/04/2026 11:45 | 44 | 24.68 |
| 11/04/2026 11:45 | 37 | 24.68 |
| 11/04/2026 11:44 | 133 | 24.67 |
| 11/04/2026 11:44 | 341 | 24.66 |
| 11/04/2026 11:44 | 148 | 24.66 |
| 11/04/2026 11:44 | 18 | 24.66 |
| 11/04/2026 11:44 | 16 | 24.66 |
| 11/04/2026 11:43 | 174 | 24.66 |
| 11/04/2026 11:43 | 111 | 24.66 |
| 11/04/2026 11:43 | 208 | 24.65 |
| 11/04/2026 11:43 | 39 | 24.65 |
| 11/04/2026 11:43 | 115 | 24.64 |
| 11/04/2026 11:43 | 11 | 24.64 |
| 11/04/2026 11:42 | 76 | 24.65 |
| 11/04/2026 11:42 | 490 | 24.65 |
| 11/04/2026 11:42 | 558 | 24.66 |
| 11/04/2026 11:42 | 350 | 24.66 |
| 11/04/2026 11:41 | 280 | 24.65 |
| 11/04/2026 11:41 | 209 | 24.65 |
| 11/04/2026 11:41 | 394 | 24.64 |
| 11/04/2026 11:41 | 551 | 24.65 |
| 11/04/2026 11:41 | 356 | 24.65 |
| 11/04/2026 11:41 | 332 | 24.65 |
| 11/04/2026 11:41 | 218 | 24.63 |
| 11/04/2026 11:40 | 64 | 24.62 |
| 11/04/2026 11:40 | 111 | 24.64 |
| 11/04/2026 11:40 | 320 | 24.64 |
| 11/04/2026 11:40 | 246 | 24.64 |
| 11/04/2026 11:40 | 268 | 24.64 |
| 11/04/2026 11:40 | 356 | 24.64 |
| 11/04/2026 11:40 | 558 | 24.63 |
| 11/04/2026 11:40 | 806 | 24.63 |
| 11/04/2026 11:40 | 136 | 24.63 |
| 11/04/2026 11:40 | 202 | 24.63 |
| 11/04/2026 11:40 | 174 | 24.62 |
| 11/04/2026 11:40 | 53 | 24.62 |
| 11/04/2026 11:40 | 208 | 24.62 |
| 11/04/2026 11:40 | 209 | 24.62 |
| 11/04/2026 11:40 | 763 | 24.62 |
| 11/04/2026 11:40 | 558 | 24.60 |
| 11/04/2026 11:40 | 210 | 24.62 |
| 11/04/2026 11:40 | 763 | 24.62 |
| 11/04/2026 11:40 | 210 | 24.61 |
| 11/04/2026 11:40 | 763 | 24.61 |
| 11/04/2026 11:40 | 558 | 24.60 |
| 11/04/2026 11:40 | 211 | 24.59 |
| 11/04/2026 11:40 | 132 | 24.59 |
| 11/04/2026 11:40 | 347 | 24.59 |
| 11/04/2026 11:40 | 139 | 24.60 |
| 11/04/2026 11:40 | 320 | 24.60 |
| 11/04/2026 11:40 | 211 | 24.59 |
| 11/04/2026 11:40 | 396 | 24.60 |
| 11/04/2026 11:40 | 217 | 24.63 |
| 11/04/2026 11:40 | 250 | 24.63 |
| 11/04/2026 11:40 | 392 | 24.62 |
| 11/04/2026 11:40 | 547 | 24.62 |
| 11/04/2026 11:40 | 180 | 24.62 |
| 11/04/2026 11:40 | 356 | 24.62 |
| 11/04/2026 11:40 | 356 | 24.62 |
| 11/04/2026 11:40 | 307 | 24.62 |
| 11/04/2026 11:40 | 235 | 24.62 |
| 11/04/2026 11:40 | 176 | 24.61 |
| 11/04/2026 11:40 | 386 | 24.61 |
| 11/04/2026 11:40 | 404 | 24.61 |
| 11/04/2026 11:40 | 297 | 24.61 |
| 11/04/2026 11:40 | 434 | 24.61 |
| 11/04/2026 11:40 | 446 | 24.61 |
| 11/04/2026 11:40 | 294 | 24.61 |
| 11/04/2026 11:40 | 3350 | 24.60 |
| 11/04/2026 11:40 | 547 | 24.60 |
| 11/04/2026 11:40 | 650 | 24.60 |
| 11/04/2026 11:40 | 354 | 24.60 |
| 11/04/2026 11:40 | 518 | 24.60 |
| 11/04/2026 11:40 | 124 | 24.60 |
| 11/04/2026 11:40 | 558 | 24.60 |
| 11/04/2026 11:40 | 351 | 24.60 |
| 11/04/2026 11:40 | 260 | 24.60 |
| 11/04/2026 11:38 | 37 | 24.58 |
| 11/04/2026 11:38 | 502 | 24.58 |
| 11/04/2026 11:38 | 210 | 24.58 |
| 11/04/2026 11:38 | 1963 | 24.58 |
| 11/04/2026 11:38 | 270 | 24.58 |
| 11/04/2026 11:38 | 558 | 24.58 |
| 11/04/2026 11:38 | 709 | 24.58 |
| 11/04/2026 11:38 | 210 | 24.59 |
| 11/04/2026 11:38 | 208 | 24.58 |
| 11/04/2026 11:38 | 370 | 24.58 |
| 11/04/2026 11:38 | 279 | 24.58 |
| 11/04/2026 11:38 | 778 | 24.58 |
| 11/04/2026 11:38 | 277 | 24.59 |
| 11/04/2026 11:37 | 212 | 24.59 |
| 11/04/2026 11:37 | 414 | 24.59 |
| 11/04/2026 11:37 | 187 | 24.60 |
| 11/04/2026 11:37 | 446 | 24.60 |
| 11/04/2026 11:37 | 1700 | 24.60 |
| 11/04/2026 11:37 | 650 | 24.60 |
| 11/04/2026 11:37 | 15 | 24.60 |
| 11/04/2026 11:37 | 650 | 24.60 |
| 11/04/2026 11:37 | 200 | 24.60 |
| 11/04/2026 11:37 | 4571 | 24.60 |
| 11/04/2026 11:36 | 1377 | 24.59 |
| 11/04/2026 11:36 | 200 | 24.59 |
| 11/04/2026 11:35 | 446 | 24.57 |
| 11/04/2026 11:35 | 2049 | 24.565 |
| 11/04/2026 11:35 | 20 | 24.57 |
| 11/04/2026 11:35 | 187 | 24.57 |
| 11/04/2026 11:35 | 414 | 24.59 |
| 11/04/2026 11:35 | 4 | 24.59 |
| 11/04/2026 11:35 | 28 | 24.59 |
| 11/04/2026 11:35 | 151 | 24.58 |
| 11/04/2026 11:35 | 205 | 24.58 |
| 11/04/2026 11:35 | 333 | 24.59 |
| 11/04/2026 11:35 | 177 | 24.59 |
| 11/04/2026 11:34 | 38 | 24.58 |
| 11/04/2026 11:34 | 418 | 24.58 |
| 11/04/2026 11:34 | 4 | 24.58 |
| 11/04/2026 11:34 | 260 | 24.59 |
| 11/04/2026 11:34 | 161 | 24.59 |
| 11/04/2026 11:33 | 175 | 24.58 |
| 11/04/2026 11:33 | 356 | 24.57 |
| 11/04/2026 11:33 | 181 | 24.57 |
| 11/04/2026 11:33 | 169 | 24.56 |
| 11/04/2026 11:33 | 356 | 24.56 |
| 11/04/2026 11:33 | 774 | 24.56 |
| 11/04/2026 11:33 | 410 | 24.57 |
| 11/04/2026 11:33 | 356 | 24.57 |
| 11/04/2026 11:33 | 504 | 24.57 |
| 11/04/2026 11:33 | 367 | 24.57 |
| 11/04/2026 11:33 | 234 | 24.57 |
| 11/04/2026 11:33 | 298 | 24.57 |
| 11/04/2026 11:33 | 636 | 24.58 |
| 11/04/2026 11:33 | 175 | 24.59 |
| 11/04/2026 11:33 | 356 | 24.59 |
| 11/04/2026 11:33 | 403 | 24.59 |
| 11/04/2026 11:33 | 266 | 24.59 |
| 11/04/2026 11:33 | 37 | 24.59 |
| 11/04/2026 11:32 | 73 | 24.59 |
| 11/04/2026 11:32 | 87 | 24.59 |
| 11/04/2026 11:32 | 174 | 24.59 |
| 11/04/2026 11:32 | 356 | 24.59 |
| 11/04/2026 11:32 | 328 | 24.59 |
| 11/04/2026 11:32 | 429 | 24.60 |
| 11/04/2026 11:32 | 93 | 24.60 |
| 11/04/2026 11:32 | 75 | 24.60 |
| 11/04/2026 11:32 | 263 | 24.60 |
| 11/04/2026 11:32 | 93 | 24.60 |
| 11/04/2026 11:32 | 406 | 24.60 |
| 11/04/2026 11:32 | 213 | 24.60 |
| 11/04/2026 11:32 | 437 | 24.60 |
| 11/04/2026 11:32 | 180 | 24.60 |
| 11/04/2026 11:32 | 97 | 24.60 |
| 11/04/2026 11:32 | 167 | 24.60 |
| 11/04/2026 11:32 | 68 | 24.60 |
| 11/04/2026 11:32 | 880 | 24.59 |
| 11/04/2026 11:32 | 207 | 24.59 |
| 11/04/2026 11:32 | 207 | 24.59 |
| 11/04/2026 11:32 | 798 | 24.59 |
| 11/04/2026 11:32 | 207 | 24.59 |
| 11/04/2026 11:32 | 33 | 24.59 |
| 11/04/2026 11:32 | 207 | 24.59 |
| 11/04/2026 11:32 | 356 | 24.59 |
| 11/04/2026 11:32 | 798 | 24.59 |
| 11/04/2026 11:32 | 207 | 24.59 |
| 11/04/2026 11:32 | 104 | 24.60 |
| 11/04/2026 11:32 | 78 | 24.60 |
| 11/04/2026 11:32 | 44 | 24.60 |
| 11/04/2026 11:32 | 356 | 24.60 |
| 11/04/2026 11:32 | 650 | 24.60 |
| 11/04/2026 11:32 | 2237 | 24.60 |
| 11/04/2026 11:32 | 650 | 24.60 |
| 11/04/2026 11:32 | 329 | 24.60 |
| 11/04/2026 11:32 | 356 | 24.60 |
| 11/04/2026 11:32 | 72 | 24.60 |
| 11/04/2026 11:32 | 414 | 24.61 |
| 11/04/2026 11:32 | 20 | 24.61 |
| 11/04/2026 11:32 | 356 | 24.61 |
| 11/04/2026 11:32 | 235 | 24.62 |
| 11/04/2026 11:32 | 650 | 24.62 |
| 11/04/2026 11:31 | 117 | 24.61 |
| 11/04/2026 11:31 | 18 | 24.61 |
| 11/04/2026 11:31 | 159 | 24.61 |
| 11/04/2026 11:31 | 93 | 24.61 |
| 11/04/2026 11:31 | 84 | 24.60 |
| 11/04/2026 11:31 | 77 | 24.60 |
| 11/04/2026 11:31 | 314 | 24.61 |
| 11/04/2026 11:31 | 300 | 24.61 |
| 11/04/2026 11:31 | 61 | 24.61 |
| 11/04/2026 11:31 | 146 | 24.62 |
| 11/04/2026 11:31 | 503 | 24.62 |
| 11/04/2026 11:31 | 62 | 24.62 |
| 11/04/2026 11:31 | 44 | 24.62 |
| 11/04/2026 11:31 | 190 | 24.62 |
| 11/04/2026 11:31 | 166 | 24.62 |
| 11/04/2026 11:31 | 356 | 24.62 |
| 11/04/2026 11:31 | 294 | 24.62 |
| 11/04/2026 11:31 | 160 | 24.62 |
| 11/04/2026 11:31 | 134 | 24.62 |
| 11/04/2026 11:31 | 294 | 24.62 |
| 11/04/2026 11:31 | 222 | 24.62 |
| 11/04/2026 11:31 | 294 | 24.62 |
| 11/04/2026 11:31 | 650 | 24.62 |
| 11/04/2026 11:31 | 294 | 24.62 |
| 11/04/2026 11:31 | 356 | 24.62 |
| 11/04/2026 11:31 | 650 | 24.62 |
| 11/04/2026 11:31 | 18 | 24.62 |
| 11/04/2026 11:31 | 4555 | 24.62 |
| 11/04/2026 11:31 | 89 | 24.62 |
| 11/04/2026 11:31 | 356 | 24.62 |
| 11/04/2026 11:31 | 14 | 24.62 |
| 11/04/2026 11:31 | 3000 | 24.62 |
| 11/04/2026 11:31 | 72 | 24.62 |
| 11/04/2026 11:30 | 259 | 24.63 |
| 11/04/2026 11:30 | 159 | 24.62 |
| 11/04/2026 11:30 | 237 | 24.62 |
| 11/04/2026 11:30 | 119 | 24.62 |
| 11/04/2026 11:30 | 148 | 24.62 |
| 11/04/2026 11:30 | 407 | 24.62 |
| 11/04/2026 11:30 | 99 | 24.63 |
| 11/04/2026 11:30 | 5 | 24.63 |
| 11/04/2026 11:29 | 100 | 24.64 |
| 11/04/2026 11:28 | 106 | 24.63 |
| 11/04/2026 11:28 | 200 | 24.63 |
| 11/04/2026 11:28 | 155 | 24.63 |
| 11/04/2026 11:28 | 76 | 24.62 |
| 11/04/2026 11:28 | 322 | 24.62 |
| 11/04/2026 11:28 | 490 | 24.63 |
| 11/04/2026 11:28 | 356 | 24.63 |
| 11/04/2026 11:28 | 81 | 24.63 |
| 11/04/2026 11:27 | 61 | 24.63 |
| 11/04/2026 11:27 | 95 | 24.63 |
| 11/04/2026 11:27 | 356 | 24.62 |
| 11/04/2026 11:27 | 150 | 24.62 |
| 11/04/2026 11:27 | 244 | 24.62 |
| 11/04/2026 11:27 | 513 | 24.62 |
| 11/04/2026 11:27 | 298 | 24.62 |
| 11/04/2026 11:27 | 367 | 24.63 |
| 11/04/2026 11:27 | 342 | 24.63 |
| 11/04/2026 11:27 | 356 | 24.63 |
| 11/04/2026 11:27 | 356 | 24.64 |
| 11/04/2026 11:27 | 161 | 24.64 |
| 11/04/2026 11:27 | 356 | 24.64 |
| 11/04/2026 11:27 | 360 | 24.64 |
| 11/04/2026 11:27 | 66 | 24.64 |
| 11/04/2026 11:27 | 620 | 24.64 |
| 11/04/2026 11:27 | 340 | 24.64 |
| 11/04/2026 11:27 | 475 | 24.64 |
| 11/04/2026 11:27 | 332 | 24.65 |
| 11/04/2026 11:27 | 381 | 24.65 |
| 11/04/2026 11:26 | 356 | 24.66 |
| 11/04/2026 11:26 | 6 | 24.66 |
| 11/04/2026 11:26 | 43 | 24.67 |
| 11/04/2026 11:26 | 470 | 24.66 |
| 11/04/2026 11:26 | 432 | 24.66 |
| 11/04/2026 11:26 | 342 | 24.66 |
| 11/04/2026 11:26 | 581 | 24.66 |
| 11/04/2026 11:26 | 350 | 24.66 |
| 11/04/2026 11:26 | 475 | 24.66 |
| 11/04/2026 11:26 | 573 | 24.66 |
| 11/04/2026 11:26 | 43 | 24.67 |
| 11/04/2026 11:26 | 100 | 24.67 |
| 11/04/2026 11:26 | 66 | 24.67 |
| 11/04/2026 11:26 | 356 | 24.67 |
| 11/04/2026 11:26 | 61 | 24.67 |
| 11/04/2026 11:26 | 20 | 24.68 |
| 11/04/2026 11:26 | 111 | 24.68 |
| 11/04/2026 11:26 | 356 | 24.67 |
| 11/04/2026 11:26 | 314 | 24.67 |
| 11/04/2026 11:26 | 4 | 24.68 |
| 11/04/2026 11:26 | 154 | 24.68 |
| 11/04/2026 11:25 | 344 | 24.66 |
| 11/04/2026 11:25 | 160 | 24.66 |
| 11/04/2026 11:24 | 161 | 24.63 |
| 11/04/2026 11:24 | 303 | 24.63 |
| 11/04/2026 11:24 | 162 | 24.63 |
| 11/04/2026 11:23 | 432 | 24.62 |
| 11/04/2026 11:23 | 163 | 24.62 |
| 11/04/2026 11:23 | 215 | 24.62 |
| 11/04/2026 11:23 | 167 | 24.63 |
| 11/04/2026 11:23 | 275 | 24.62 |
| 11/04/2026 11:23 | 475 | 24.62 |
| 11/04/2026 11:23 | 84 | 24.62 |
| 11/04/2026 11:23 | 334 | 24.62 |
| 11/04/2026 11:23 | 163 | 24.62 |
| 11/04/2026 11:23 | 110 | 24.61 |
| 11/04/2026 11:23 | 475 | 24.61 |
| 11/04/2026 11:23 | 18 | 24.61 |
| 11/04/2026 11:23 | 370 | 24.61 |
| 11/04/2026 11:23 | 362 | 24.61 |
| 11/04/2026 11:23 | 475 | 24.62 |
| 11/04/2026 11:23 | 435 | 24.62 |
| 11/04/2026 11:23 | 167 | 24.62 |
| 11/04/2026 11:23 | 367 | 24.62 |
| 11/04/2026 11:23 | 298 | 24.62 |
| 11/04/2026 11:23 | 349 | 24.62 |
| 11/04/2026 11:23 | 73 | 24.62 |
| 11/04/2026 11:23 | 411 | 24.63 |
| 11/04/2026 11:23 | 374 | 24.64 |
| 11/04/2026 11:23 | 76 | 24.63 |
| 11/04/2026 11:23 | 90 | 24.63 |
| 11/04/2026 11:23 | 43 | 24.63 |
| 11/04/2026 11:23 | 400 | 24.63 |
| 11/04/2026 11:23 | 1282 | 24.63 |
| 11/04/2026 11:23 | 43 | 24.64 |
| 11/04/2026 11:23 | 105 | 24.64 |
| 11/04/2026 11:23 | 475 | 24.64 |
| 11/04/2026 11:23 | 43 | 24.64 |
| 11/04/2026 11:23 | 246 | 24.64 |
| 11/04/2026 11:23 | 220 | 24.64 |
| 11/04/2026 11:23 | 32 | 24.64 |
| 11/04/2026 11:23 | 475 | 24.64 |
| 11/04/2026 11:23 | 65 | 24.64 |
| 11/04/2026 11:23 | 164 | 24.65 |
| 11/04/2026 11:23 | 1155 | 24.65 |
| 11/04/2026 11:23 | 326 | 24.66 |
| 11/04/2026 11:22 | 150 | 24.67 |
| 11/04/2026 11:22 | 107 | 24.67 |
| 11/04/2026 11:22 | 173 | 24.67 |
| 11/04/2026 11:22 | 150 | 24.68 |
| 11/04/2026 11:22 | 475 | 24.68 |
| 11/04/2026 11:22 | 34 | 24.69 |
| 11/04/2026 11:22 | 143 | 24.68 |
| 11/04/2026 11:22 | 190 | 24.68 |
| 11/04/2026 11:22 | 93 | 24.67 |
| 11/04/2026 11:22 | 80 | 24.67 |
| 11/04/2026 11:21 | 356 | 24.66 |
| 11/04/2026 11:21 | 681 | 24.66 |
| 11/04/2026 11:21 | 98 | 24.66 |
| 11/04/2026 11:21 | 475 | 24.66 |
| 11/04/2026 11:21 | 9 | 24.67 |
| 11/04/2026 11:21 | 6 | 24.67 |
| 11/04/2026 11:21 | 162 | 24.67 |
| 11/04/2026 11:21 | 277 | 24.65 |
| 11/04/2026 11:20 | 231 | 24.64 |
| 11/04/2026 11:20 | 59 | 24.64 |
| 11/04/2026 11:20 | 361 | 24.62 |
| 11/04/2026 11:20 | 159 | 24.62 |
| 11/04/2026 11:20 | 178 | 24.60 |
| 11/04/2026 11:20 | 117 | 24.60 |
| 11/04/2026 11:20 | 8 | 24.60 |
| 11/04/2026 11:20 | 23 | 24.60 |
| 11/04/2026 11:20 | 144 | 24.60 |
| 11/04/2026 11:19 | 475 | 24.60 |
| 11/04/2026 11:19 | 170 | 24.59 |
| 11/04/2026 11:19 | 166 | 24.58 |
| 11/04/2026 11:19 | 450 | 24.58 |
| 11/04/2026 11:19 | 556 | 24.58 |
| 11/04/2026 11:19 | 496 | 24.58 |
| 11/04/2026 11:19 | 242 | 24.58 |
| 11/04/2026 11:19 | 264 | 24.58 |
| 11/04/2026 11:19 | 93 | 24.58 |
| 11/04/2026 11:19 | 485 | 24.58 |
| 11/04/2026 11:19 | 4 | 24.59 |
| 11/04/2026 11:19 | 150 | 24.60 |
| 11/04/2026 11:19 | 475 | 24.60 |
| 11/04/2026 11:17 | 1117 | 24.59 |
| 11/04/2026 11:17 | 169 | 24.59 |
| 11/04/2026 11:16 | 475 | 24.59 |
| 11/04/2026 11:16 | 310 | 24.59 |
| 11/04/2026 11:16 | 475 | 24.59 |
| 11/04/2026 11:16 | 277 | 24.61 |
| 11/04/2026 11:16 | 2 | 24.59 |
| 11/04/2026 11:16 | 176 | 24.59 |
| 11/04/2026 11:16 | 232 | 24.59 |
| 11/04/2026 11:16 | 367 | 24.59 |
| 11/04/2026 11:16 | 339 | 24.59 |
| 11/04/2026 11:16 | 13 | 24.59 |
| 11/04/2026 11:16 | 70 | 24.59 |
| 11/04/2026 11:16 | 72 | 24.59 |
| 11/04/2026 11:15 | 44 | 24.60 |
| 11/04/2026 11:15 | 267 | 24.59 |
| 11/04/2026 11:15 | 172 | 24.59 |
| 11/04/2026 11:14 | 92 | 24.57 |
| 11/04/2026 11:14 | 434 | 24.56 |
| 11/04/2026 11:14 | 486 | 24.56 |
| 11/04/2026 11:14 | 475 | 24.56 |
| 11/04/2026 11:14 | 404 | 24.56 |
| 11/04/2026 11:14 | 430 | 24.55 |
| 11/04/2026 11:14 | 15 | 24.55 |
| 11/04/2026 11:14 | 1072 | 24.55 |
| 11/04/2026 11:14 | 282 | 24.55 |
| 11/04/2026 11:14 | 475 | 24.55 |
| 11/04/2026 11:14 | 337 | 24.57 |
| 11/04/2026 11:14 | 235 | 24.57 |
| 11/04/2026 11:14 | 76 | 24.57 |
| 11/04/2026 11:14 | 554 | 24.58 |
| 11/04/2026 11:14 | 362 | 24.58 |
| 11/04/2026 11:14 | 885 | 24.58 |
| 11/04/2026 11:14 | 361 | 24.57 |
| 11/04/2026 11:14 | 475 | 24.57 |
| 11/04/2026 11:14 | 445 | 24.56 |
| 11/04/2026 11:14 | 475 | 24.56 |
| 11/04/2026 11:14 | 274 | 24.56 |
| 11/04/2026 11:14 | 475 | 24.56 |
| 11/04/2026 11:13 | 453 | 24.57 |
| 11/04/2026 11:13 | 80 | 24.57 |
| 11/04/2026 11:12 | 209 | 24.56 |
| 11/04/2026 11:12 | 37 | 24.56 |
| 11/04/2026 11:11 | 21 | 24.55 |
| 11/04/2026 11:11 | 45 | 24.55 |
| 11/04/2026 11:11 | 33 | 24.55 |
| 11/04/2026 11:11 | 91 | 24.55 |
| 11/04/2026 11:09 | 475 | 24.54 |
| 11/04/2026 11:09 | 44 | 24.54 |
| 11/04/2026 11:09 | 197 | 24.54 |
| 11/04/2026 11:09 | 200 | 24.54 |
| 11/04/2026 11:09 | 475 | 24.52 |
| 11/04/2026 11:09 | 159 | 24.52 |
| 11/04/2026 11:09 | 1333 | 24.50 |
| 11/04/2026 11:09 | 1333 | 24.50 |
| 11/04/2026 11:09 | 853 | 24.50 |
| 11/04/2026 11:09 | 252 | 24.50 |
| 11/04/2026 11:09 | 194 | 24.49 |
| 11/04/2026 11:09 | 205 | 24.49 |
| 11/04/2026 11:07 | 38 | 24.47 |
| 11/04/2026 11:07 | 171 | 24.46 |
| 11/04/2026 11:07 | 111 | 24.46 |
| 11/04/2026 11:06 | 248 | 24.46 |
| 11/04/2026 11:06 | 43 | 24.44 |
| 11/04/2026 11:06 | 77 | 24.44 |
| 11/04/2026 11:06 | 11 | 24.44 |
| 11/04/2026 11:06 | 81 | 24.44 |
| 11/04/2026 11:06 | 262 | 24.44 |
| 11/04/2026 11:06 | 183 | 24.44 |
| 11/04/2026 11:04 | 98 | 24.41 |
| 11/04/2026 11:04 | 343 | 24.41 |
| 11/04/2026 11:04 | 5 | 24.41 |
| 11/04/2026 11:04 | 402 | 24.41 |
| 11/04/2026 11:04 | 1 | 24.42 |
| 11/04/2026 11:03 | 28 | 24.42 |
| 11/04/2026 11:03 | 195 | 24.42 |
| 11/04/2026 11:03 | 1080 | 24.42 |
| 11/04/2026 11:03 | 148 | 24.42 |
| 11/04/2026 11:03 | 235 | 24.42 |
| 11/04/2026 11:03 | 51 | 24.43 |
| 11/04/2026 11:03 | 33 | 24.43 |
| 11/04/2026 11:03 | 81 | 24.43 |
| 11/04/2026 11:03 | 27 | 24.43 |
| 11/04/2026 11:03 | 134 | 24.43 |
| 11/04/2026 11:03 | 165 | 24.43 |
| 11/04/2026 11:03 | 56 | 24.43 |
| 11/04/2026 11:03 | 312 | 24.43 |
| 11/04/2026 11:03 | 475 | 24.43 |
| 11/04/2026 11:03 | 191 | 24.43 |
| 11/04/2026 11:03 | 1000 | 24.42 |
| 11/04/2026 11:03 | 235 | 24.42 |
| 11/04/2026 11:02 | 290 | 24.40 |
| 11/04/2026 11:01 | 243 | 24.40 |
| 11/04/2026 11:01 | 747 | 24.40 |
| 11/04/2026 11:01 | 356 | 24.40 |
| 11/04/2026 11:01 | 150 | 24.40 |
| 11/04/2026 11:01 | 842 | 24.39 |
| 11/04/2026 11:01 | 381 | 24.39 |
| 11/04/2026 11:01 | 257 | 24.39 |
| 11/04/2026 11:01 | 366 | 24.39 |
| 11/04/2026 11:01 | 158 | 24.39 |
| 11/04/2026 11:00 | 25 | 24.38 |
| 11/04/2026 11:00 | 222 | 24.38 |
| 11/04/2026 11:00 | 317 | 24.38 |
| 11/04/2026 11:00 | 454 | 24.38 |
| 11/04/2026 11:00 | 160 | 24.38 |
| 11/04/2026 11:00 | 55 | 24.37 |
| 11/04/2026 11:00 | 55 | 24.37 |
| 11/04/2026 11:00 | 339 | 24.37 |
| 11/04/2026 11:00 | 225 | 24.37 |
| 11/04/2026 11:00 | 190 | 24.37 |
| 11/04/2026 11:00 | 215 | 24.37 |
| 11/04/2026 11:00 | 131 | 24.37 |
| 11/04/2026 11:00 | 143 | 24.37 |
| 11/04/2026 11:00 | 173 | 24.37 |
| 11/04/2026 10:58 | 1073 | 24.36 |
| 11/04/2026 10:58 | 99 | 24.36 |
| 11/04/2026 10:57 | 1 | 24.38 |
| 11/04/2026 10:57 | 251 | 24.37 |
| 11/04/2026 10:57 | 175 | 24.37 |
| 11/04/2026 10:55 | 295 | 24.37 |
| 11/04/2026 10:55 | 124 | 24.38 |
| 11/04/2026 10:55 | 781 | 24.38 |
| 11/04/2026 10:55 | 345 | 24.39 |
| 11/04/2026 10:55 | 198 | 24.40 |
| 11/04/2026 10:55 | 161 | 24.40 |
| 11/04/2026 10:55 | 150 | 24.39 |
| 11/04/2026 10:55 | 476 | 24.39 |
| 11/04/2026 10:55 | 472 | 24.39 |
| 11/04/2026 10:55 | 280 | 24.39 |
| 11/04/2026 10:55 | 475 | 24.39 |
| 11/04/2026 10:55 | 12 | 24.40 |
| 11/04/2026 10:55 | 101 | 24.40 |
| 11/04/2026 10:53 | 1712 | 24.41 |
| 11/04/2026 10:53 | 162 | 24.41 |
| 11/04/2026 10:53 | 178 | 24.41 |
| 11/04/2026 10:53 | 475 | 24.41 |
| 11/04/2026 10:53 | 150 | 24.41 |
| 11/04/2026 10:53 | 311 | 24.41 |
| 11/04/2026 10:53 | 238 | 24.41 |
| 11/04/2026 10:53 | 360 | 24.41 |
| 11/04/2026 10:53 | 162 | 24.40 |
| 11/04/2026 10:51 | 304 | 24.37 |
| 11/04/2026 10:50 | 6 | 24.36 |
| 11/04/2026 10:50 | 131 | 24.36 |
| 11/04/2026 10:50 | 7 | 24.36 |
| 11/04/2026 10:50 | 29 | 24.36 |
| 11/04/2026 10:50 | 138 | 24.36 |
| 11/04/2026 10:50 | 90 | 24.36 |
| 11/04/2026 10:50 | 516 | 24.36 |
| 11/04/2026 10:48 | 4 | 24.37 |
| 11/04/2026 10:47 | 475 | 24.37 |
| 11/04/2026 10:47 | 163 | 24.37 |
| 11/04/2026 10:47 | 184 | 24.38 |
| 11/04/2026 10:47 | 475 | 24.37 |
| 11/04/2026 10:47 | 367 | 24.37 |
| 11/04/2026 10:47 | 277 | 24.37 |
| 11/04/2026 10:47 | 161 | 24.37 |
| 11/04/2026 10:47 | 316 | 24.36 |
| 11/04/2026 10:47 | 283 | 24.36 |
| 11/04/2026 10:47 | 18 | 24.36 |
| 11/04/2026 10:47 | 14 | 24.36 |
| 11/04/2026 10:47 | 148 | 24.36 |
| 11/04/2026 10:47 | 42 | 24.36 |
| 11/04/2026 10:47 | 64 | 24.36 |
| 11/04/2026 10:47 | 2 | 24.3663 |
| 11/04/2026 10:45 | 24 | 24.35 |
| 11/04/2026 10:45 | 56 | 24.35 |
| 11/04/2026 10:44 | 10 | 24.33 |
| 11/04/2026 10:44 | 10 | 24.33 |
| 11/04/2026 10:44 | 130 | 24.34 |
| 11/04/2026 10:44 | 20 | 24.34 |
| 11/04/2026 10:44 | 180 | 24.34 |
| 11/04/2026 10:44 | 120 | 24.34 |
| 11/04/2026 10:44 | 80 | 24.34 |
| 11/04/2026 10:44 | 834 | 24.34 |
| 11/04/2026 10:43 | 29 | 24.33 |
| 11/04/2026 10:43 | 74 | 24.32 |
| 11/04/2026 10:43 | 12 | 24.32 |
| 11/04/2026 10:43 | 296 | 24.32 |
| 11/04/2026 10:43 | 111 | 24.32 |
| 11/04/2026 10:42 | 8 | 24.33 |
| 11/04/2026 10:42 | 471 | 24.33 |
| 11/04/2026 10:42 | 4 | 24.33 |
| 11/04/2026 10:42 | 4 | 24.33 |
| 11/04/2026 10:42 | 14 | 24.33 |
| 11/04/2026 10:42 | 26 | 24.33 |
| 11/04/2026 10:42 | 4 | 24.33 |
| 11/04/2026 10:39 | 310 | 24.34 |
| 11/04/2026 10:39 | 397 | 24.34 |
| 11/04/2026 10:39 | 11 | 24.34 |
| 11/04/2026 10:39 | 475 | 24.33 |
| 11/04/2026 10:39 | 561 | 24.31 |
| 11/04/2026 10:38 | 475 | 24.33 |
| 11/04/2026 10:38 | 362 | 24.33 |
| 11/04/2026 10:38 | 4211 | 24.31 |
| 11/04/2026 10:38 | 475 | 24.31 |
| 11/04/2026 10:38 | 314 | 24.31 |
| 11/04/2026 10:38 | 317 | 24.32 |
| 11/04/2026 10:38 | 629 | 24.32 |
| 11/04/2026 10:38 | 2291 | 24.33 |
| 11/04/2026 10:38 | 256 | 24.33 |
| 11/04/2026 10:38 | 1 | 24.33 |
| 11/04/2026 10:38 | 308 | 24.34 |
| 11/04/2026 10:38 | 27 | 24.34 |
| 11/04/2026 10:37 | 298 | 24.35 |
| 11/04/2026 10:37 | 223 | 24.35 |
| 11/04/2026 10:37 | 298 | 24.35 |
| 11/04/2026 10:37 | 18 | 24.35 |
| 11/04/2026 10:37 | 314 | 24.35 |
| 11/04/2026 10:37 | 172 | 24.35 |
| 11/04/2026 10:37 | 4 | 24.36 |
| 11/04/2026 10:37 | 327 | 24.36 |
| 11/04/2026 10:37 | 693 | 24.36 |
| 11/04/2026 10:37 | 448 | 24.38 |
| 11/04/2026 10:37 | 4 | 24.38 |
| 11/04/2026 10:36 | 449 | 24.38 |
| 11/04/2026 10:36 | 25 | 24.37 |
| 11/04/2026 10:36 | 475 | 24.37 |
| 11/04/2026 10:36 | 149 | 24.35 |
| 11/04/2026 10:36 | 3451 | 24.35 |
| 11/04/2026 10:36 | 323 | 24.35 |
| 11/04/2026 10:36 | 475 | 24.35 |
| 11/04/2026 10:36 | 380 | 24.35 |
| 11/04/2026 10:36 | 222 | 24.35 |
| 11/04/2026 10:35 | 460 | 24.36 |
| 11/04/2026 10:35 | 94 | 24.35 |
| 11/04/2026 10:34 | 277 | 24.35 |
| 11/04/2026 10:34 | 4 | 24.36 |
| 11/04/2026 10:34 | 50 | 24.37 |
| 11/04/2026 10:34 | 82 | 24.37 |
| 11/04/2026 10:34 | 159 | 24.37 |
| 11/04/2026 10:33 | 58 | 24.35 |
| 11/04/2026 10:33 | 74 | 24.35 |
| 11/04/2026 10:32 | 140 | 24.34 |
| 11/04/2026 10:32 | 74 | 24.34 |
| 11/04/2026 10:32 | 216 | 24.36 |
| 11/04/2026 10:32 | 14 | 24.35 |
| 11/04/2026 10:31 | 190 | 24.35 |
| 11/04/2026 10:31 | 475 | 24.35 |
| 11/04/2026 10:31 | 115 | 24.32 |
| 11/04/2026 10:31 | 75 | 24.32 |
| 11/04/2026 10:30 | 240 | 24.31 |
| 11/04/2026 10:28 | 143 | 24.28 |
| 11/04/2026 10:28 | 149 | 24.28 |
| 11/04/2026 10:28 | 137 | 24.28 |
| 11/04/2026 10:28 | 6 | 24.28 |
| 11/04/2026 10:28 | 85 | 24.28 |
| 11/04/2026 10:27 | 125 | 24.28 |
| 11/04/2026 10:27 | 886 | 24.27 |
| 11/04/2026 10:26 | 8 | 24.26 |
| 11/04/2026 10:26 | 161 | 24.26 |
| 11/04/2026 10:26 | 326 | 24.26 |
| 11/04/2026 10:26 | 1050 | 24.26 |
| 11/04/2026 10:25 | 749 | 24.27 |
| 11/04/2026 10:25 | 94 | 24.27 |
| 11/04/2026 10:25 | 155 | 24.27 |
| 11/04/2026 10:25 | 82 | 24.27 |
| 11/04/2026 10:25 | 42 | 24.27 |
| 11/04/2026 10:25 | 231 | 24.28 |
| 11/04/2026 10:25 | 59 | 24.28 |
| 11/04/2026 10:25 | 4 | 24.28 |
| 11/04/2026 10:25 | 39 | 24.29 |
| 11/04/2026 10:25 | 151 | 24.28 |
| 11/04/2026 10:25 | 154 | 24.23 |
| 11/04/2026 10:24 | 474 | 24.21 |
| 11/04/2026 10:24 | 1 | 24.21 |
| 11/04/2026 10:24 | 145 | 24.21 |
| 11/04/2026 10:24 | 370 | 24.21 |
| 11/04/2026 10:24 | 74 | 24.21 |
| 11/04/2026 10:23 | 56 | 24.21 |
| 11/04/2026 10:23 | 500 | 24.21 |
| 11/04/2026 10:23 | 500 | 24.21 |
| 11/04/2026 10:23 | 438 | 24.21 |
| 11/04/2026 10:23 | 137 | 24.21 |
| 11/04/2026 10:23 | 391 | 24.21 |
| 11/04/2026 10:23 | 475 | 24.21 |
| 11/04/2026 10:23 | 313 | 24.21 |
| 11/04/2026 10:23 | 25 | 24.22 |
| 11/04/2026 10:23 | 475 | 24.22 |
| 11/04/2026 10:23 | 157 | 24.20 |
| 11/04/2026 10:22 | 92 | 24.18 |
| 11/04/2026 10:21 | 246 | 24.18 |
| 11/04/2026 10:21 | 4 | 24.18 |
| 11/04/2026 10:21 | 398 | 24.18 |
| 11/04/2026 10:21 | 4 | 24.18 |
| 11/04/2026 10:21 | 4 | 24.18 |
| 11/04/2026 10:20 | 298 | 24.18 |
| 11/04/2026 10:20 | 295 | 24.18 |
| 11/04/2026 10:20 | 8 | 24.18 |
| 11/04/2026 10:20 | 167 | 24.18 |
| 11/04/2026 10:19 | 4 | 24.17 |
| 11/04/2026 10:17 | 270 | 24.17 |
| 11/04/2026 10:16 | 1123 | 24.15 |
| 11/04/2026 10:16 | 846 | 24.15 |
| 11/04/2026 10:16 | 268 | 24.16 |
| 11/04/2026 10:16 | 475 | 24.16 |
| 11/04/2026 10:16 | 271 | 24.16 |
| 11/04/2026 10:16 | 268 | 24.16 |
| 11/04/2026 10:16 | 262 | 24.18 |
| 11/04/2026 10:16 | 711 | 24.18 |
| 11/04/2026 10:16 | 150 | 24.18 |
| 11/04/2026 10:16 | 475 | 24.18 |
| 11/04/2026 10:15 | 235 | 24.16 |
| 11/04/2026 10:15 | 240 | 24.16 |
| 11/04/2026 10:15 | 40 | 24.16 |
| 11/04/2026 10:15 | 148 | 24.17 |
| 11/04/2026 10:15 | 73 | 24.17 |
| 11/04/2026 10:15 | 141 | 24.18 |
| 11/04/2026 10:15 | 129 | 24.17 |
| 11/04/2026 10:15 | 475 | 24.17 |
| 11/04/2026 10:15 | 52 | 24.17 |
| 11/04/2026 10:15 | 12 | 24.18 |
| 11/04/2026 10:15 | 280 | 24.18 |
| 11/04/2026 10:15 | 475 | 24.18 |
| 11/04/2026 10:15 | 475 | 24.17 |
| 11/04/2026 10:14 | 475 | 24.16 |
| 11/04/2026 10:14 | 157 | 24.16 |
| 11/04/2026 10:14 | 433 | 24.16 |
| 11/04/2026 10:14 | 271 | 24.16 |
| 11/04/2026 10:14 | 17 | 24.17 |
| 11/04/2026 10:14 | 950 | 24.17 |
| 11/04/2026 10:14 | 338 | 24.17 |
| 11/04/2026 10:14 | 228 | 24.17 |
| 11/04/2026 10:14 | 421 | 24.17 |
| 11/04/2026 10:14 | 475 | 24.17 |
| 11/04/2026 10:14 | 727 | 24.17 |
| 11/04/2026 10:14 | 278 | 24.17 |
| 11/04/2026 10:14 | 352 | 24.18 |
| 11/04/2026 10:14 | 268 | 24.18 |
| 11/04/2026 10:14 | 4 | 24.19 |
| 11/04/2026 10:14 | 6 | 24.19 |
| 11/04/2026 10:12 | 141 | 24.21 |
| 11/04/2026 10:12 | 273 | 24.20 |
| 11/04/2026 10:12 | 418 | 24.19 |
| 11/04/2026 10:12 | 424 | 24.20 |
| 11/04/2026 10:12 | 475 | 24.19 |
| 11/04/2026 10:11 | 114 | 24.20 |
| 11/04/2026 10:11 | 150 | 24.20 |
| 11/04/2026 10:11 | 810 | 24.19 |
| 11/04/2026 10:11 | 475 | 24.18 |
| 11/04/2026 10:11 | 421 | 24.18 |
| 11/04/2026 10:11 | 268 | 24.18 |
| 11/04/2026 10:11 | 395 | 24.18 |
| 11/04/2026 10:11 | 80 | 24.18 |
| 11/04/2026 10:11 | 375 | 24.19 |
| 11/04/2026 10:11 | 100 | 24.19 |
| 11/04/2026 10:11 | 80 | 24.18 |
| 11/04/2026 10:11 | 174 | 24.19 |
| 11/04/2026 10:10 | 145 | 24.19 |
| 11/04/2026 10:10 | 89 | 24.18 |
| 11/04/2026 10:10 | 2 | 24.18 |
| 11/04/2026 10:10 | 119 | 24.18 |
| 11/04/2026 10:10 | 20 | 24.18 |
| 11/04/2026 10:09 | 1000 | 24.17 |
| 11/04/2026 10:09 | 117 | 24.16 |
| 11/04/2026 10:09 | 17 | 24.16 |
| 11/04/2026 10:09 | 475 | 24.16 |
| 11/04/2026 10:08 | 427 | 24.14 |
| 11/04/2026 10:08 | 222 | 24.14 |
| 11/04/2026 10:08 | 475 | 24.14 |
| 11/04/2026 10:08 | 311 | 24.13 |
| 11/04/2026 10:07 | 475 | 24.11 |
| 11/04/2026 10:06 | 49 | 24.13 |
| 11/04/2026 10:06 | 475 | 24.08 |
| 11/04/2026 10:05 | 119 | 24.07 |
| 11/04/2026 10:05 | 466 | 24.07 |
| 11/04/2026 10:05 | 475 | 24.06 |
| 11/04/2026 10:05 | 80 | 24.05 |
| 11/04/2026 10:05 | 600 | 24.06 |
| 11/04/2026 10:05 | 260 | 24.06 |
| 11/04/2026 10:03 | 475 | 24.06 |
| 11/04/2026 10:03 | 3 | 24.06 |
| 11/04/2026 10:02 | 339 | 24.04 |
| 11/04/2026 10:02 | 259 | 24.04 |
| 11/04/2026 10:02 | 376 | 24.04 |
| 11/04/2026 10:02 | 111 | 24.04 |
| 11/04/2026 10:02 | 339 | 24.02 |
| 11/04/2026 10:02 | 260 | 24.02 |
| 11/04/2026 10:02 | 475 | 24.02 |
| 11/04/2026 10:02 | 403 | 24.01 |
| 11/04/2026 10:02 | 252 | 24.01 |
| 11/04/2026 10:01 | 188 | 24.00 |
| 11/04/2026 10:01 | 475 | 24.00 |
| 11/04/2026 10:01 | 42 | 24.01 |
| 11/04/2026 10:01 | 266 | 24.02 |
| 11/04/2026 10:01 | 4 | 24.01 |
| 11/04/2026 10:01 | 6 | 24.01 |
| 11/04/2026 09:59 | 332 | 24.01 |
| 11/04/2026 09:58 | 444 | 24.00 |
| 11/04/2026 09:58 | 463 | 24.00 |
| 11/04/2026 09:57 | 320 | 23.99 |
| 11/04/2026 09:57 | 200 | 23.99 |
| 11/04/2026 09:56 | 12 | 23.98 |
| 11/04/2026 09:56 | 5 | 23.98 |
| 11/04/2026 09:56 | 1 | 23.97 |
| 11/04/2026 09:56 | 171 | 23.96 |
| 11/04/2026 09:56 | 86 | 23.96 |
| 11/04/2026 09:56 | 192 | 23.96 |
| 11/04/2026 09:55 | 298 | 23.97 |
| 11/04/2026 09:55 | 76 | 24.00 |
| 11/04/2026 09:55 | 249 | 24.00 |
| 11/04/2026 09:55 | 325 | 24.00 |
| 11/04/2026 09:55 | 239 | 24.00 |
| 11/04/2026 09:55 | 171 | 24.00 |
| 11/04/2026 09:55 | 475 | 24.00 |
| 11/04/2026 09:55 | 1250 | 23.992 |
| 11/04/2026 09:54 | 325 | 23.99 |
| 11/04/2026 09:54 | 163 | 23.99 |
| 11/04/2026 09:54 | 298 | 23.98 |
| 11/04/2026 09:54 | 282 | 23.98 |
| 11/04/2026 09:54 | 171 | 23.97 |
| 11/04/2026 09:54 | 475 | 23.97 |
| 11/04/2026 09:53 | 475 | 23.96 |
| 11/04/2026 09:53 | 41 | 23.96 |
| 11/04/2026 09:53 | 6 | 23.96 |
| 11/04/2026 09:52 | 509 | 23.94 |
| 11/04/2026 09:52 | 18 | 23.93 |
| 11/04/2026 09:52 | 888 | 23.93 |
| 11/04/2026 09:52 | 161 | 23.93 |
| 11/04/2026 09:52 | 447 | 23.93 |
| 11/04/2026 09:52 | 232 | 23.93 |
| 11/04/2026 09:52 | 254 | 23.93 |
| 11/04/2026 09:52 | 78 | 23.94 |
| 11/04/2026 09:52 | 63 | 23.94 |
| 11/04/2026 09:50 | 323 | 23.93 |
| 11/04/2026 09:50 | 156 | 23.93 |
| 11/04/2026 09:49 | 150 | 23.94 |
| 11/04/2026 09:49 | 150 | 23.94 |
| 11/04/2026 09:49 | 510 | 23.94 |
| 11/04/2026 09:49 | 148 | 23.94 |
| 11/04/2026 09:49 | 380 | 23.95 |
| 11/04/2026 09:49 | 5 | 23.95 |
| 11/04/2026 09:46 | 480 | 23.95 |
| 11/04/2026 09:45 | 74 | 23.91 |
| 11/04/2026 09:45 | 375 | 23.92 |
| 11/04/2026 09:45 | 150 | 23.92 |
| 11/04/2026 09:45 | 257 | 23.92 |
| 11/04/2026 09:44 | 45 | 23.91 |
| 11/04/2026 09:44 | 584 | 23.89 |
| 11/04/2026 09:44 | 500 | 23.89 |
| 11/04/2026 09:42 | 731 | 23.91 |
| 11/04/2026 09:42 | 150 | 23.92 |
| 11/04/2026 09:42 | 334 | 23.92 |
| 11/04/2026 09:40 | 393 | 23.93 |
| 11/04/2026 09:40 | 346 | 23.93 |
| 11/04/2026 09:40 | 380 | 23.93 |
| 11/04/2026 09:38 | 158 | 23.90 |
| 11/04/2026 09:38 | 334 | 23.90 |
| 11/04/2026 09:38 | 236 | 23.90 |
| 11/04/2026 09:38 | 179 | 23.90 |
| 11/04/2026 09:38 | 309 | 23.90 |
| 11/04/2026 09:38 | 308 | 23.90 |
| 11/04/2026 09:38 | 312 | 23.90 |
| 11/04/2026 09:38 | 1248 | 23.90 |
| 11/04/2026 09:38 | 236 | 23.90 |
| 11/04/2026 09:38 | 337 | 23.90 |
| 11/04/2026 09:38 | 179 | 23.90 |
| 11/04/2026 09:37 | 80 | 23.90 |
| 11/04/2026 09:37 | 347 | 23.90 |
| 11/04/2026 09:37 | 236 | 23.90 |
| 11/04/2026 09:37 | 252 | 23.90 |
| 11/04/2026 09:37 | 179 | 23.90 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 473 | 23.89 |
| 11/04/2026 09:35 | 27 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 1500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 167 | 23.89 |
| 11/04/2026 09:35 | 333 | 23.89 |
| 11/04/2026 09:35 | 9 | 23.89 |
| 11/04/2026 09:35 | 335 | 23.89 |
| 11/04/2026 09:35 | 156 | 23.89 |
| 11/04/2026 09:35 | 137 | 23.89 |
| 11/04/2026 09:35 | 363 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 254 | 23.89 |
| 11/04/2026 09:35 | 246 | 23.89 |
| 11/04/2026 09:35 | 342 | 23.89 |
| 11/04/2026 09:35 | 158 | 23.89 |
| 11/04/2026 09:35 | 342 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 29 | 23.89 |
| 11/04/2026 09:35 | 334 | 23.89 |
| 11/04/2026 09:35 | 166 | 23.89 |
| 11/04/2026 09:35 | 167 | 23.89 |
| 11/04/2026 09:35 | 333 | 23.89 |
| 11/04/2026 09:35 | 208 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 220 | 23.89 |
| 11/04/2026 09:35 | 280 | 23.89 |
| 11/04/2026 09:35 | 220 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 137 | 23.89 |
| 11/04/2026 09:35 | 363 | 23.89 |
| 11/04/2026 09:35 | 137 | 23.89 |
| 11/04/2026 09:35 | 10 | 23.89 |
| 11/04/2026 09:35 | 490 | 23.89 |
| 11/04/2026 09:35 | 10 | 23.89 |
| 11/04/2026 09:35 | 165 | 23.89 |
| 11/04/2026 09:35 | 335 | 23.89 |
| 11/04/2026 09:35 | 165 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 500 | 23.89 |
| 11/04/2026 09:35 | 116 | 23.89 |
| 11/04/2026 09:35 | 417 | 23.89 |
| 11/04/2026 09:35 | 179 | 23.89 |
| 11/04/2026 09:35 | 284 | 23.89 |
| 11/04/2026 09:34 | 438 | 23.91 |
| 11/04/2026 09:34 | 168 | 23.91 |
| 11/04/2026 09:34 | 265 | 23.93 |
| 11/04/2026 09:33 | 117 | 23.93 |
| 11/04/2026 09:33 | 109 | 23.93 |
| 11/04/2026 09:33 | 144 | 23.93 |
| 11/04/2026 09:33 | 635 | 23.93 |
| 11/04/2026 09:32 | 238 | 23.92 |
| 11/04/2026 09:32 | 236 | 23.92 |
| 11/04/2026 09:32 | 146 | 23.92 |
| 11/04/2026 09:32 | 254 | 23.92 |
| 11/04/2026 09:32 | 662 | 23.92 |
| 11/04/2026 09:31 | 95 | 23.93 |
| 11/04/2026 09:31 | 148 | 23.93 |
| 11/04/2026 09:31 | 74 | 23.93 |
| 11/04/2026 09:31 | 139 | 23.93 |
| 11/04/2026 09:31 | 5 | 23.93 |
| 11/04/2026 09:31 | 414 | 23.93 |
| 11/04/2026 09:31 | 412 | 23.94 |
| 11/04/2026 09:30 | 218 | 23.94 |
| 11/04/2026 09:30 | 160 | 23.93 |
| 11/04/2026 09:30 | 668 | 23.93 |
| 11/04/2026 09:30 | 7 | 23.93 |
| 11/04/2026 09:30 | 62 | 23.94 |
| 11/04/2026 09:29 | 1163 | 23.94 |
| 11/04/2026 09:26 | 787 | 23.94 |
| 11/04/2026 09:26 | 13 | 23.94 |
| 11/04/2026 09:26 | 194 | 23.94 |
| 11/04/2026 09:25 | 950 | 23.95 |
| 11/04/2026 09:25 | 113 | 23.95 |
| 11/04/2026 09:25 | 361 | 23.95 |
| 11/04/2026 09:25 | 131 | 23.95 |
| 11/04/2026 09:25 | 297 | 23.95 |
| 11/04/2026 09:24 | 944 | 23.96 |
| 11/04/2026 09:23 | 778 | 23.95 |
| 11/04/2026 09:23 | 137 | 23.95 |
| 11/04/2026 09:22 | 25 | 23.95 |
| 11/04/2026 09:22 | 58 | 23.95 |
| 11/04/2026 09:22 | 90 | 23.95 |
| 11/04/2026 09:22 | 983 | 23.95 |
| 11/04/2026 09:21 | 144 | 23.96 |
| 11/04/2026 09:21 | 929 | 23.96 |
| 11/04/2026 09:19 | 116 | 23.96 |
| 11/04/2026 09:19 | 722 | 23.94 |
| 11/04/2026 09:18 | 1086 | 23.96 |
| 11/04/2026 09:18 | 219 | 23.95 |
| 11/04/2026 09:18 | 315 | 23.95 |
| 11/04/2026 09:18 | 55 | 23.95 |
| 11/04/2026 09:17 | 86 | 23.96 |
| 11/04/2026 09:17 | 130 | 23.97 |
| 11/04/2026 09:17 | 211 | 23.97 |
| 11/04/2026 09:17 | 172 | 23.97 |
| 11/04/2026 09:17 | 325 | 23.97 |
| 11/04/2026 09:17 | 755 | 23.97 |
| 11/04/2026 09:16 | 150 | 23.97 |
| 11/04/2026 09:16 | 172 | 23.97 |
| 11/04/2026 09:16 | 211 | 23.97 |
| 11/04/2026 09:16 | 728 | 23.97 |
| 11/04/2026 09:16 | 1897 | 23.98 |
| 11/04/2026 09:16 | 103 | 23.98 |
| 11/04/2026 09:16 | 183 | 24.00 |
| 11/04/2026 09:15 | 300 | 23.99 |
| 11/04/2026 09:15 | 77 | 23.99 |
| 11/04/2026 09:15 | 472 | 23.99 |
| 11/04/2026 09:15 | 548 | 23.99 |
| 11/04/2026 09:15 | 939 | 24.00 |
| 11/04/2026 09:15 | 272 | 24.00 |
| 11/04/2026 09:15 | 789 | 24.00 |
| 11/04/2026 09:15 | 136 | 23.98 |
| 11/04/2026 09:15 | 94 | 23.98 |
| 11/04/2026 09:15 | 2000 | 23.98 |
| 11/04/2026 09:15 | 177 | 23.96 |
| 11/04/2026 09:15 | 183 | 23.96 |
| 11/04/2026 09:15 | 535 | 23.96 |
| 11/04/2026 09:15 | 281 | 23.92 |
| 11/04/2026 09:15 | 94 | 23.92 |
| 11/04/2026 09:15 | 2000 | 23.92 |
| 11/04/2026 09:15 | 50 | 23.89 |
| 11/04/2026 09:15 | 200 | 23.90 |
| 11/04/2026 09:15 | 250 | 23.90 |
| 11/04/2026 09:15 | 122 | 23.91 |
| 11/04/2026 09:15 | 120 | 23.91 |
| 11/04/2026 09:15 | 39 | 23.91 |
| 11/04/2026 09:15 | 83 | 23.91 |
| 11/04/2026 09:15 | 236 | 23.90 |
| 11/04/2026 09:15 | 281 | 23.90 |
| 11/04/2026 09:15 | 2374 | 23.90 |
| 11/04/2026 09:15 | 626 | 23.90 |
| 11/04/2026 09:15 | 166 | 23.89 |
| 11/04/2026 09:15 | 1465 | 23.89 |
| 11/04/2026 09:15 | 500 | 23.89 |
| 11/04/2026 09:15 | 1509 | 23.89 |
| 11/04/2026 09:15 | 500 | 23.89 |
| 11/04/2026 09:15 | 236 | 23.89 |
| 11/04/2026 09:15 | 281 | 23.89 |
| 11/04/2026 09:15 | 149 | 23.89 |
| 11/04/2026 09:15 | 124 | 23.89 |
| 11/04/2026 09:15 | 96 | 23.89 |
| 11/04/2026 09:14 | 938 | 23.86 |
| 11/04/2026 09:14 | 821 | 23.86 |
| 11/04/2026 09:12 | 1042 | 23.87 |
| 11/04/2026 09:11 | 621 | 23.87 |
| 11/04/2026 09:10 | 236 | 23.86 |
| 11/04/2026 09:10 | 1109 | 23.86 |
| 11/04/2026 09:10 | 105 | 23.86 |
| 11/04/2026 09:10 | 105 | 23.86 |
| 11/04/2026 09:10 | 307 | 23.86 |
| 11/04/2026 09:09 | 216 | 23.83 |
| 11/04/2026 09:09 | 635 | 23.83 |
| 11/04/2026 09:08 | 5 | 23.85 |
| 11/04/2026 09:08 | 150 | 23.83 |
| 11/04/2026 09:08 | 919 | 23.82 |
| 11/04/2026 09:08 | 318 | 23.82 |
| 11/04/2026 09:07 | 169 | 23.81 |
| 11/04/2026 09:07 | 75 | 23.81 |
| 11/04/2026 09:07 | 68 | 23.81 |
| 11/04/2026 09:07 | 241 | 23.81 |
| 11/04/2026 09:07 | 109 | 23.81 |
| 11/04/2026 09:07 | 136 | 23.82 |
| 11/04/2026 09:07 | 64 | 23.82 |
| 11/04/2026 09:07 | 70 | 23.82 |
| 11/04/2026 09:07 | 312 | 23.82 |
| 11/04/2026 09:07 | 343 | 23.84 |
| 11/04/2026 09:07 | 907 | 23.82 |
| 11/04/2026 09:07 | 1032 | 23.82 |
| 11/04/2026 09:07 | 111 | 23.82 |
| 11/04/2026 09:07 | 136 | 23.82 |
| 11/04/2026 09:07 | 236 | 23.82 |
| 11/04/2026 09:07 | 70 | 23.82 |
| 11/04/2026 09:07 | 359 | 23.82 |
| 11/04/2026 09:07 | 56 | 23.82 |
| 11/04/2026 09:06 | 220 | 23.81 |
| 11/04/2026 09:06 | 922 | 23.82 |
| 11/04/2026 09:06 | 139 | 23.805 |
| 11/04/2026 09:05 | 38 | 23.80 |
| 11/04/2026 09:05 | 139 | 23.84 |
| 11/04/2026 09:05 | 258 | 23.83 |
| 11/04/2026 09:05 | 1424 | 23.83 |
| 11/04/2026 09:05 | 83 | 23.83 |
| 11/04/2026 09:05 | 183 | 23.84 |
| 11/04/2026 09:04 | 83 | 23.81 |
| 11/04/2026 09:04 | 833 | 23.80 |
| 11/04/2026 09:03 | 105 | 23.79 |
| 11/04/2026 09:03 | 203 | 23.80 |
| 11/04/2026 09:03 | 1728 | 23.80 |
| 11/04/2026 09:03 | 93 | 23.80 |
| 11/04/2026 09:03 | 179 | 23.80 |
| 11/04/2026 09:03 | 205 | 23.82 |
| 11/04/2026 09:02 | 91 | 23.79 |
| 11/04/2026 09:02 | 76 | 23.81 |
| 11/04/2026 09:02 | 373 | 23.81 |
| 11/04/2026 09:02 | 75 | 23.81 |
| 11/04/2026 09:02 | 362 | 23.82 |
| 11/04/2026 09:02 | 88 | 23.82 |
| 11/04/2026 09:02 | 12 | 23.84 |
| 11/04/2026 09:01 | 117 | 23.82 |
| 11/04/2026 09:01 | 58 | 23.81 |
| 11/04/2026 09:01 | 176 | 23.82 |
| 11/04/2026 09:01 | 310 | 23.81 |
| 11/04/2026 09:01 | 147 | 23.81 |
| 11/04/2026 09:01 | 310 | 23.80 |
| 11/04/2026 09:01 | 3000 | 23.80 |
| 11/04/2026 09:01 | 167 | 23.82 |
| 11/04/2026 09:01 | 16 | 23.82 |
| 11/04/2026 09:00 | 149 | 23.77 |
| 11/04/2026 09:00 | 58 | 23.77 |
| 11/04/2026 09:00 | 111 | 23.80 |
| 11/04/2026 09:00 | 495 | 23.81 |
| 11/04/2026 09:00 | 1101 | 23.81 |
| 11/04/2026 09:00 | 249 | 23.81 |
| 11/04/2026 09:00 | 174 | 23.81 |
| 11/04/2026 09:00 | 74 | 23.82 |
| 11/04/2026 09:00 | 427 | 23.82 |
| 11/04/2026 09:00 | 124 | 23.85 |
| 11/04/2026 09:00 | 124 | 23.84 |
| 11/04/2026 09:00 | 250 | 23.85 |
| 11/04/2026 09:00 | 58 | 23.82 |
| 11/04/2026 09:00 | 250 | 23.82 |
| 11/04/2026 09:00 | 343 | 23.88 |
| 11/04/2026 09:00 | 70 | 23.86 |
| 11/04/2026 09:00 | 2000 | 23.86 |
| 11/04/2026 09:00 | 58 | 23.83 |
| 11/04/2026 09:00 | 343 | 23.78 |
| 11/04/2026 09:00 | 183 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 210 | 23.68 |
| 11/04/2026 09:00 | 39 | 23.68 |
| 11/04/2026 09:00 | 1 | 23.69 |
| 11/04/2026 09:00 | 1 | 23.68 |
| 11/04/2026 09:00 | 322 | 23.68 |
| 11/04/2026 09:00 | 99 | 23.68 |
| 11/04/2026 09:00 | 435 | 23.68 |
| 11/04/2026 09:00 | 135 | 23.68 |
| 11/04/2026 09:00 | 129 | 23.68 |
| 11/04/2026 09:00 | 69 | 23.68 |
| 11/04/2026 09:00 | 125 | 23.68 |
| 11/04/2026 09:00 | 95 | 23.68 |
| 11/04/2026 09:00 | 115 | 23.68 |
| 11/04/2026 09:00 | 24 | 23.68 |
| 11/04/2026 09:00 | 426 | 23.68 |
| 11/04/2026 09:00 | 339 | 23.68 |
| 11/04/2026 09:00 | 172 | 23.68 |
| 11/04/2026 09:00 | 23 | 23.68 |
| 11/04/2026 09:00 | 99 | 23.68 |
| 11/04/2026 09:00 | 253 | 23.68 |
| 11/04/2026 09:00 | 64 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 34 | 23.68 |
| 11/04/2026 09:00 | 34 | 23.68 |
| 11/04/2026 09:00 | 48 | 23.68 |
| 11/04/2026 09:00 | 54 | 23.68 |
| 11/04/2026 09:00 | 37 | 23.68 |
| 11/04/2026 09:00 | 23 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 39 | 23.68 |
| 11/04/2026 09:00 | 36 | 23.68 |
| 11/04/2026 09:00 | 85 | 23.68 |
| 11/04/2026 09:00 | 64 | 23.68 |
| 11/04/2026 09:00 | 110 | 23.68 |
| 11/04/2026 09:00 | 171 | 23.68 |
| 11/04/2026 09:00 | 6 | 23.68 |
| 11/04/2026 09:00 | 200 | 23.68 |
| 11/04/2026 09:00 | 4 | 23.68 |
| 11/04/2026 09:00 | 67 | 23.68 |
| 11/04/2026 09:00 | 78 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 87 | 23.68 |
| 11/04/2026 09:00 | 60 | 23.68 |
| 11/04/2026 09:00 | 178 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 326 | 23.68 |
| 11/04/2026 09:00 | 40 | 23.68 |
| 11/04/2026 09:00 | 32 | 23.68 |
| 11/04/2026 09:00 | 17 | 23.68 |
| 11/04/2026 09:00 | 8 | 23.68 |
| 11/04/2026 09:00 | 33 | 23.68 |
| 11/04/2026 09:00 | 46 | 23.68 |
| 11/04/2026 09:00 | 9 | 23.68 |
| 11/04/2026 09:00 | 28 | 23.68 |
| 11/04/2026 09:00 | 6 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 7 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 24 | 23.68 |
| 11/04/2026 09:00 | 7 | 23.68 |
| 11/04/2026 09:00 | 19 | 23.68 |
| 11/04/2026 09:00 | 31 | 23.68 |
| 11/04/2026 09:00 | 15 | 23.68 |
| 11/04/2026 09:00 | 12 | 23.68 |
| 11/04/2026 09:00 | 29 | 23.68 |
| 11/04/2026 09:00 | 103 | 23.68 |
| 11/04/2026 09:00 | 61 | 23.68 |
| 11/04/2026 09:00 | 30 | 23.68 |
| 11/04/2026 09:00 | 24 | 23.68 |
| 11/04/2026 09:00 | 4 | 23.68 |
| 11/04/2026 09:00 | 5 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 7 | 23.68 |
| 11/04/2026 09:00 | 97 | 23.68 |
| 11/04/2026 09:00 | 17 | 23.68 |
| 11/04/2026 09:00 | 9 | 23.68 |
| 11/04/2026 09:00 | 18 | 23.68 |
| 11/04/2026 09:00 | 10 | 23.68 |
| 11/04/2026 09:00 | 11 | 23.68 |
| 11/04/2026 09:00 | 8 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 25 | 23.68 |
| 11/04/2026 09:00 | 10 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 1 | 23.68 |
| 11/04/2026 09:00 | 10 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 33 | 23.68 |
| 11/04/2026 09:00 | 1 | 23.68 |
| 11/04/2026 09:00 | 2 | 23.68 |
| 11/04/2026 09:00 | 22 | 23.68 |
| 11/04/2026 09:00 | 1 | 23.68 |
| 11/04/2026 09:00 | 18 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 3 | 23.68 |
| 11/04/2026 09:00 | 5 | 23.68 |
| 11/04/2026 09:00 | 111 | 23.68 |