Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:55:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.26
-0.84
(
-3.35% )
|
23.00
|
260 |
25.62
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:33 | 355000 | 24.3869 |
| 07/31/2026 17:30 | 53927 | 24.26 |
| 07/31/2026 17:30 | 189566 | 24.26 |
| 07/31/2026 17:30 | 1518 | 24.26 |
| 07/31/2026 17:30 | 372 | 24.26 |
| 07/31/2026 17:30 | 2108 | 24.26 |
| 07/31/2026 17:30 | 4949 | 24.26 |
| 07/31/2026 17:30 | 3174 | 24.26 |
| 07/31/2026 17:30 | 7561 | 24.26 |
| 07/31/2026 17:30 | 8400 | 24.26 |
| 07/31/2026 17:30 | 398 | 24.26 |
| 07/31/2026 17:30 | 1304 | 24.26 |
| 07/31/2026 17:30 | 4549 | 24.26 |
| 07/31/2026 17:30 | 4403 | 24.26 |
| 07/31/2026 17:30 | 10075 | 24.26 |
| 07/31/2026 17:30 | 3521 | 24.26 |
| 07/31/2026 17:30 | 98 | 24.26 |
| 07/31/2026 17:30 | 8286 | 24.26 |
| 07/31/2026 17:30 | 268 | 24.26 |
| 07/31/2026 17:30 | 104 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 1212 | 24.26 |
| 07/31/2026 17:30 | 896 | 24.26 |
| 07/31/2026 17:30 | 5744 | 24.26 |
| 07/31/2026 17:30 | 3292 | 24.26 |
| 07/31/2026 17:30 | 3265 | 24.26 |
| 07/31/2026 17:30 | 9797 | 24.26 |
| 07/31/2026 17:30 | 6844 | 24.26 |
| 07/31/2026 17:30 | 1410 | 24.26 |
| 07/31/2026 17:30 | 2305 | 24.26 |
| 07/31/2026 17:30 | 1529 | 24.26 |
| 07/31/2026 17:30 | 6081 | 24.26 |
| 07/31/2026 17:30 | 2544 | 24.26 |
| 07/31/2026 17:30 | 7915 | 24.26 |
| 07/31/2026 17:30 | 7191 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 500 | 24.26 |
| 07/31/2026 17:30 | 1967 | 24.26 |
| 07/31/2026 17:30 | 2256 | 24.26 |
| 07/31/2026 17:30 | 2670 | 24.26 |
| 07/31/2026 17:30 | 7560 | 24.26 |
| 07/31/2026 17:30 | 8400 | 24.26 |
| 07/31/2026 17:30 | 52 | 24.26 |
| 07/31/2026 17:30 | 11905 | 24.26 |
| 07/31/2026 17:30 | 1665 | 24.26 |
| 07/31/2026 17:30 | 1006 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 5788 | 24.26 |
| 07/31/2026 17:30 | 393 | 24.26 |
| 07/31/2026 17:30 | 2306 | 24.26 |
| 07/31/2026 17:30 | 6627 | 24.26 |
| 07/31/2026 17:30 | 5615 | 24.26 |
| 07/31/2026 17:30 | 785 | 24.26 |
| 07/31/2026 17:30 | 2991 | 24.26 |
| 07/31/2026 17:30 | 2531 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 387 | 24.26 |
| 07/31/2026 17:30 | 870 | 24.26 |
| 07/31/2026 17:30 | 557 | 24.26 |
| 07/31/2026 17:30 | 12067 | 24.26 |
| 07/31/2026 17:30 | 489 | 24.26 |
| 07/31/2026 17:30 | 15464 | 24.26 |
| 07/31/2026 17:30 | 273 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 7586 | 24.26 |
| 07/31/2026 17:30 | 8399 | 24.26 |
| 07/31/2026 17:30 | 711 | 24.26 |
| 07/31/2026 17:30 | 50 | 24.26 |
| 07/31/2026 17:30 | 4000 | 24.26 |
| 07/31/2026 17:30 | 1762 | 24.26 |
| 07/31/2026 17:30 | 5969 | 24.26 |
| 07/31/2026 17:30 | 8256 | 24.26 |
| 07/31/2026 17:30 | 12310 | 24.26 |
| 07/31/2026 17:30 | 8000 | 24.26 |
| 07/31/2026 17:30 | 8517 | 24.26 |
| 07/31/2026 17:30 | 8000 | 24.26 |
| 07/31/2026 17:30 | 369 | 24.26 |
| 07/31/2026 17:30 | 8000 | 24.26 |
| 07/31/2026 17:30 | 8000 | 24.26 |
| 07/31/2026 17:30 | 558 | 24.26 |
| 07/31/2026 17:30 | 4660 | 24.26 |
| 07/31/2026 17:30 | 31665 | 24.26 |
| 07/31/2026 17:30 | 38736 | 24.26 |
| 07/31/2026 17:30 | 959 | 24.26 |
| 07/31/2026 17:30 | 40145 | 24.26 |
| 07/31/2026 17:30 | 1 | 24.26 |
| 07/31/2026 17:30 | 414 | 24.26 |
| 07/31/2026 17:30 | 448 | 24.26 |
| 07/31/2026 17:30 | 9159 | 24.26 |
| 07/31/2026 17:30 | 3796 | 24.26 |
| 07/31/2026 17:30 | 1595 | 24.26 |
| 07/31/2026 17:30 | 15 | 24.26 |
| 07/31/2026 17:30 | 22426 | 24.26 |
| 07/31/2026 17:30 | 82549 | 24.26 |
| 07/31/2026 17:30 | 38736 | 24.26 |
| 07/31/2026 17:30 | 658 | 24.26 |
| 07/31/2026 17:30 | 10 | 24.26 |
| 07/31/2026 17:30 | 2110 | 24.26 |
| 07/31/2026 17:30 | 92181 | 24.26 |
| 07/31/2026 17:30 | 4703 | 24.26 |
| 07/31/2026 17:30 | 1095 | 24.26 |
| 07/31/2026 17:30 | 588 | 24.26 |
| 07/31/2026 17:30 | 468 | 24.26 |
| 07/31/2026 17:30 | 13644 | 24.26 |
| 07/31/2026 17:30 | 593 | 24.26 |
| 07/31/2026 17:30 | 1423 | 24.26 |
| 07/31/2026 17:30 | 361 | 24.26 |
| 07/31/2026 17:30 | 4 | 24.26 |
| 07/31/2026 17:30 | 5169 | 24.26 |
| 07/31/2026 17:30 | 9 | 24.26 |
| 07/31/2026 17:30 | 122 | 24.26 |
| 07/31/2026 17:30 | 448 | 24.26 |
| 07/31/2026 17:30 | 835 | 24.26 |
| 07/31/2026 17:30 | 17283 | 24.26 |
| 07/31/2026 17:30 | 54 | 24.26 |
| 07/31/2026 17:30 | 2878 | 24.26 |
| 07/31/2026 17:30 | 448 | 24.26 |
| 07/31/2026 17:30 | 4190 | 24.26 |
| 07/31/2026 17:30 | 1885 | 24.26 |
| 07/31/2026 17:30 | 533 | 24.26 |
| 07/31/2026 17:30 | 533 | 24.26 |
| 07/31/2026 17:30 | 222 | 24.26 |
| 07/31/2026 17:30 | 3144 | 24.26 |
| 07/31/2026 17:30 | 3723 | 24.26 |
| 07/31/2026 17:30 | 11 | 24.26 |
| 07/31/2026 17:30 | 104 | 24.26 |
| 07/31/2026 17:30 | 6039 | 24.26 |
| 07/31/2026 17:30 | 52871 | 24.26 |
| 07/31/2026 17:30 | 2155 | 24.26 |
| 07/31/2026 17:30 | 435 | 24.26 |
| 07/31/2026 17:30 | 10 | 24.26 |
| 07/31/2026 17:30 | 6141 | 24.26 |
| 07/31/2026 17:30 | 50 | 24.26 |
| 07/31/2026 17:30 | 92 | 24.26 |
| 07/31/2026 17:30 | 17278 | 24.26 |
| 07/31/2026 17:30 | 17617 | 24.26 |
| 07/31/2026 17:30 | 1668 | 24.26 |
| 07/31/2026 17:30 | 253 | 24.26 |
| 07/31/2026 17:30 | 53 | 24.26 |
| 07/31/2026 17:30 | 35095 | 24.26 |
| 07/31/2026 17:30 | 884 | 24.26 |
| 07/31/2026 17:30 | 838 | 24.26 |
| 07/31/2026 17:30 | 747 | 24.26 |
| 07/31/2026 17:30 | 622 | 24.26 |
| 07/31/2026 17:30 | 2912 | 24.26 |
| 07/31/2026 17:30 | 717 | 24.26 |
| 07/31/2026 17:30 | 515 | 24.26 |
| 07/31/2026 17:30 | 7000 | 24.26 |
| 07/31/2026 17:30 | 1060 | 24.26 |
| 07/31/2026 17:30 | 8941 | 24.26 |
| 07/31/2026 17:30 | 2 | 24.26 |
| 07/31/2026 17:30 | 182 | 24.26 |
| 07/31/2026 17:30 | 874 | 24.26 |
| 07/31/2026 17:30 | 1214 | 24.26 |
| 07/31/2026 17:30 | 3607 | 24.26 |
| 07/31/2026 17:30 | 6182 | 24.26 |
| 07/31/2026 17:30 | 10000 | 24.26 |
| 07/31/2026 17:30 | 6 | 24.26 |
| 07/31/2026 17:30 | 114 | 24.26 |
| 07/31/2026 17:30 | 77 | 24.26 |
| 07/31/2026 17:30 | 2194 | 24.26 |
| 07/31/2026 17:30 | 2 | 24.26 |
| 07/31/2026 17:30 | 2175 | 24.26 |
| 07/31/2026 17:30 | 18744 | 24.26 |
| 07/31/2026 17:30 | 7747 | 24.26 |
| 07/31/2026 17:30 | 13 | 24.26 |
| 07/31/2026 17:30 | 6403 | 24.26 |
| 07/31/2026 17:30 | 317 | 24.26 |
| 07/31/2026 17:30 | 7 | 24.26 |
| 07/31/2026 17:30 | 7214 | 24.26 |
| 07/31/2026 17:30 | 8084 | 24.26 |
| 07/31/2026 17:30 | 16952 | 24.26 |
| 07/31/2026 17:30 | 136 | 24.26 |
| 07/31/2026 17:30 | 7981 | 24.26 |
| 07/31/2026 17:30 | 19 | 24.26 |
| 07/31/2026 17:30 | 536 | 24.26 |
| 07/31/2026 17:30 | 898 | 24.26 |
| 07/31/2026 17:30 | 1433 | 24.26 |
| 07/31/2026 17:30 | 1066 | 24.26 |
| 07/31/2026 17:30 | 10327 | 24.26 |
| 07/31/2026 17:30 | 67647 | 24.26 |
| 07/31/2026 17:30 | 97 | 24.26 |
| 07/31/2026 17:30 | 1715 | 24.26 |
| 07/31/2026 17:30 | 3572 | 24.26 |
| 07/31/2026 17:30 | 3571 | 24.26 |
| 07/31/2026 17:30 | 500 | 24.26 |
| 07/31/2026 17:30 | 142 | 24.26 |
| 07/31/2026 17:30 | 355 | 24.26 |
| 07/31/2026 17:30 | 10 | 24.26 |
| 07/31/2026 17:30 | 402 | 24.26 |
| 07/31/2026 17:30 | 504 | 24.26 |
| 07/31/2026 17:30 | 65 | 24.26 |
| 07/31/2026 17:30 | 345 | 24.26 |
| 07/31/2026 17:30 | 2027 | 24.26 |
| 07/31/2026 17:30 | 3779 | 24.26 |
| 07/31/2026 17:30 | 2114 | 24.26 |
| 07/31/2026 17:30 | 802 | 24.26 |
| 07/31/2026 17:30 | 50 | 24.26 |
| 07/31/2026 17:30 | 677 | 24.26 |
| 07/31/2026 17:30 | 1964 | 24.26 |
| 07/31/2026 17:30 | 52276 | 24.26 |
| 07/31/2026 17:30 | 1874 | 24.26 |
| 07/31/2026 17:30 | 6910 | 24.26 |
| 07/31/2026 17:30 | 90765 | 24.26 |
| 07/31/2026 17:30 | 129235 | 24.26 |
| 07/31/2026 17:30 | 71 | 24.26 |
| 07/31/2026 17:30 | 8888 | 24.26 |
| 07/31/2026 17:30 | 3782 | 24.26 |
| 07/31/2026 17:30 | 1986 | 24.26 |
| 07/31/2026 17:30 | 4287 | 24.26 |
| 07/31/2026 17:30 | 1217 | 24.26 |
| 07/31/2026 17:30 | 581 | 24.26 |
| 07/31/2026 17:30 | 209 | 24.26 |
| 07/31/2026 17:30 | 2008 | 24.26 |
| 07/31/2026 17:30 | 2255 | 24.26 |
| 07/31/2026 17:30 | 11 | 24.26 |
| 07/31/2026 17:30 | 37 | 24.26 |
| 07/31/2026 17:30 | 3721 | 24.26 |
| 07/31/2026 17:30 | 155 | 24.26 |
| 07/31/2026 17:30 | 20 | 24.26 |
| 07/31/2026 17:30 | 19 | 24.26 |
| 07/31/2026 17:30 | 92 | 24.26 |
| 07/31/2026 17:30 | 636 | 24.26 |
| 07/31/2026 17:30 | 413 | 24.26 |
| 07/31/2026 17:30 | 1135 | 24.26 |
| 07/31/2026 17:30 | 237 | 24.26 |
| 07/31/2026 17:30 | 6010 | 24.26 |
| 07/31/2026 17:30 | 149 | 24.26 |
| 07/31/2026 17:30 | 7115 | 24.26 |
| 07/31/2026 17:30 | 8281 | 24.26 |
| 07/31/2026 17:30 | 667 | 24.26 |
| 07/31/2026 17:30 | 399 | 24.26 |
| 07/31/2026 17:30 | 546 | 24.26 |
| 07/31/2026 17:30 | 466 | 24.26 |
| 07/31/2026 17:30 | 11977 | 24.26 |
| 07/31/2026 17:30 | 1851 | 24.26 |
| 07/31/2026 17:30 | 4190 | 24.26 |
| 07/31/2026 17:30 | 1982 | 24.26 |
| 07/31/2026 17:30 | 945 | 24.26 |
| 07/31/2026 17:30 | 1137 | 24.26 |
| 07/31/2026 17:30 | 2213 | 24.26 |
| 07/31/2026 17:30 | 297 | 24.26 |
| 07/31/2026 17:30 | 3328 | 24.26 |
| 07/31/2026 17:30 | 6360 | 24.26 |
| 07/31/2026 17:30 | 10 | 24.26 |
| 07/31/2026 17:30 | 1122 | 24.26 |
| 07/31/2026 17:30 | 231 | 24.26 |
| 07/31/2026 17:30 | 320 | 24.26 |
| 07/31/2026 17:30 | 78 | 24.26 |
| 07/31/2026 17:30 | 64 | 24.26 |
| 07/31/2026 17:30 | 817 | 24.26 |
| 07/31/2026 17:30 | 113 | 24.26 |
| 07/31/2026 17:30 | 411 | 24.26 |
| 07/31/2026 17:30 | 247 | 24.26 |
| 07/31/2026 17:30 | 63 | 24.26 |
| 07/31/2026 17:30 | 268 | 24.26 |
| 07/31/2026 17:30 | 173 | 24.26 |
| 07/31/2026 17:30 | 244 | 24.26 |
| 07/31/2026 17:30 | 4323 | 24.26 |
| 07/31/2026 17:30 | 9378 | 24.26 |
| 07/31/2026 17:30 | 650 | 24.26 |
| 07/31/2026 17:30 | 666 | 24.26 |
| 07/31/2026 17:30 | 3530 | 24.26 |
| 07/31/2026 17:30 | 3964 | 24.26 |
| 07/31/2026 17:30 | 4139 | 24.26 |
| 07/31/2026 17:30 | 3020 | 24.26 |
| 07/31/2026 17:30 | 1388 | 24.26 |
| 07/31/2026 17:30 | 32 | 24.26 |
| 07/31/2026 17:30 | 14 | 24.26 |
| 07/31/2026 17:30 | 2671 | 24.26 |
| 07/31/2026 17:30 | 11193 | 24.26 |
| 07/31/2026 17:30 | 2001 | 24.26 |
| 07/31/2026 17:30 | 11829 | 24.26 |
| 07/31/2026 17:30 | 191 | 24.26 |
| 07/31/2026 17:30 | 71 | 24.26 |
| 07/31/2026 17:30 | 134 | 24.26 |
| 07/31/2026 17:30 | 1 | 24.26 |
| 07/31/2026 17:30 | 5645 | 24.26 |
| 07/31/2026 17:30 | 12 | 24.26 |
| 07/31/2026 17:30 | 179 | 24.26 |
| 07/31/2026 17:30 | 4 | 24.26 |
| 07/31/2026 17:30 | 60 | 24.26 |
| 07/31/2026 17:30 | 3403 | 24.26 |
| 07/31/2026 17:30 | 148 | 24.26 |
| 07/31/2026 17:30 | 125 | 24.26 |
| 07/31/2026 17:30 | 799 | 24.26 |
| 07/31/2026 17:30 | 142 | 24.26 |
| 07/31/2026 17:30 | 34 | 24.26 |
| 07/31/2026 17:30 | 5 | 24.26 |
| 07/31/2026 17:30 | 3952 | 24.26 |
| 07/31/2026 17:30 | 1 | 24.26 |
| 07/31/2026 17:30 | 80 | 24.26 |
| 07/31/2026 17:30 | 8271 | 24.26 |
| 07/31/2026 17:30 | 11 | 24.26 |
| 07/31/2026 17:30 | 5 | 24.26 |
| 07/31/2026 17:30 | 685 | 24.26 |
| 07/31/2026 17:30 | 501 | 24.26 |
| 07/31/2026 17:30 | 179 | 24.26 |
| 07/31/2026 17:30 | 227 | 24.26 |
| 07/31/2026 17:30 | 2219 | 24.26 |
| 07/31/2026 17:30 | 16289 | 24.26 |
| 07/31/2026 17:30 | 1202 | 24.26 |
| 07/31/2026 17:30 | 1693 | 24.26 |
| 07/31/2026 17:30 | 64 | 24.26 |
| 07/31/2026 17:30 | 89 | 24.26 |
| 07/31/2026 17:30 | 206 | 24.26 |
| 07/31/2026 17:30 | 1128 | 24.26 |
| 07/31/2026 17:30 | 8 | 24.26 |
| 07/31/2026 17:30 | 174 | 24.26 |
| 07/31/2026 17:30 | 3 | 24.26 |
| 07/31/2026 17:30 | 32 | 24.26 |
| 07/31/2026 17:30 | 284 | 24.26 |
| 07/31/2026 17:30 | 5 | 24.26 |
| 07/31/2026 17:30 | 1151 | 24.26 |
| 07/31/2026 17:30 | 1857 | 24.26 |
| 07/31/2026 17:30 | 878 | 24.26 |
| 07/31/2026 17:30 | 278 | 24.26 |
| 07/31/2026 17:30 | 228 | 24.26 |
| 07/31/2026 17:30 | 196 | 24.26 |
| 07/31/2026 17:30 | 2599 | 24.26 |
| 07/31/2026 17:30 | 2035 | 24.26 |
| 07/31/2026 17:30 | 629 | 24.26 |
| 07/31/2026 17:30 | 141 | 24.26 |
| 07/31/2026 17:30 | 406 | 24.26 |
| 07/31/2026 17:30 | 794 | 24.26 |
| 07/31/2026 17:30 | 3 | 24.26 |
| 07/31/2026 17:30 | 330 | 24.26 |
| 07/31/2026 17:30 | 1213 | 24.26 |
| 07/31/2026 17:30 | 685 | 24.26 |
| 07/31/2026 17:30 | 423 | 24.26 |
| 07/31/2026 17:30 | 332 | 24.26 |
| 07/31/2026 17:30 | 223 | 24.26 |
| 07/31/2026 17:30 | 48 | 24.26 |
| 07/31/2026 17:30 | 817 | 24.26 |
| 07/31/2026 17:27 | 5 | 24.37 |
| 07/31/2026 17:27 | 90 | 24.38 |
| 07/31/2026 17:27 | 549 | 24.38 |
| 07/31/2026 17:27 | 267 | 24.39 |
| 07/31/2026 17:27 | 355 | 24.39 |
| 07/31/2026 17:27 | 472 | 24.39 |
| 07/31/2026 17:27 | 659 | 24.39 |
| 07/31/2026 17:27 | 83 | 24.39 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 189 | 24.39 |
| 07/31/2026 17:27 | 711 | 24.39 |
| 07/31/2026 17:27 | 161 | 24.39 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 385 | 24.39 |
| 07/31/2026 17:27 | 1931 | 24.39 |
| 07/31/2026 17:27 | 545 | 24.39 |
| 07/31/2026 17:27 | 268 | 24.39 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 21 | 24.39 |
| 07/31/2026 17:27 | 54446 | 24.39 |
| 07/31/2026 17:27 | 200 | 24.39 |
| 07/31/2026 17:27 | 39 | 24.39 |
| 07/31/2026 17:27 | 56 | 24.39 |
| 07/31/2026 17:27 | 59 | 24.39 |
| 07/31/2026 17:27 | 200 | 24.39 |
| 07/31/2026 17:27 | 200 | 24.39 |
| 07/31/2026 17:27 | 47 | 24.39 |
| 07/31/2026 17:27 | 200 | 24.39 |
| 07/31/2026 17:27 | 304 | 24.39 |
| 07/31/2026 17:27 | 26 | 24.39 |
| 07/31/2026 17:27 | 541 | 24.39 |
| 07/31/2026 17:27 | 367 | 24.39 |
| 07/31/2026 17:27 | 199 | 24.39 |
| 07/31/2026 17:27 | 116 | 24.39 |
| 07/31/2026 17:27 | 706 | 24.39 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 720 | 24.39 |
| 07/31/2026 17:27 | 192 | 24.39 |
| 07/31/2026 17:27 | 706 | 24.39 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 893 | 24.39 |
| 07/31/2026 17:27 | 20 | 24.39 |
| 07/31/2026 17:27 | 4 | 24.38 |
| 07/31/2026 17:27 | 13 | 24.38 |
| 07/31/2026 17:27 | 510 | 24.38 |
| 07/31/2026 17:27 | 913 | 24.38 |
| 07/31/2026 17:27 | 16512 | 24.38 |
| 07/31/2026 17:27 | 364 | 24.38 |
| 07/31/2026 17:27 | 467 | 24.38 |
| 07/31/2026 17:27 | 92 | 24.38 |
| 07/31/2026 17:27 | 65 | 24.38 |
| 07/31/2026 17:27 | 7 | 24.38 |
| 07/31/2026 17:27 | 257 | 24.38 |
| 07/31/2026 17:27 | 306 | 24.38 |
| 07/31/2026 17:27 | 325 | 24.38 |
| 07/31/2026 17:27 | 107 | 24.38 |
| 07/31/2026 17:27 | 161 | 24.38 |
| 07/31/2026 17:27 | 387 | 24.38 |
| 07/31/2026 17:27 | 15 | 24.38 |
| 07/31/2026 17:27 | 730 | 24.38 |
| 07/31/2026 17:27 | 193 | 24.38 |
| 07/31/2026 17:27 | 7 | 24.39 |
| 07/31/2026 17:27 | 5 | 24.39 |
| 07/31/2026 17:27 | 96 | 24.40 |
| 07/31/2026 17:27 | 327 | 24.40 |
| 07/31/2026 17:27 | 3 | 24.40 |
| 07/31/2026 17:27 | 129 | 24.39 |
| 07/31/2026 17:27 | 99 | 24.40 |
| 07/31/2026 17:27 | 524 | 24.40 |
| 07/31/2026 17:27 | 913 | 24.39 |
| 07/31/2026 17:27 | 29 | 24.39 |
| 07/31/2026 17:27 | 100 | 24.39 |
| 07/31/2026 17:27 | 14 | 24.39 |
| 07/31/2026 17:27 | 72 | 24.39 |
| 07/31/2026 17:27 | 123 | 24.39 |
| 07/31/2026 17:27 | 331 | 24.39 |
| 07/31/2026 17:27 | 419 | 24.39 |
| 07/31/2026 17:27 | 39 | 24.39 |
| 07/31/2026 17:27 | 32 | 24.39 |
| 07/31/2026 17:27 | 37 | 24.39 |
| 07/31/2026 17:27 | 46 | 24.39 |
| 07/31/2026 17:27 | 37 | 24.39 |
| 07/31/2026 17:27 | 141 | 24.40 |
| 07/31/2026 17:26 | 192 | 24.39 |
| 07/31/2026 17:26 | 116 | 24.40 |
| 07/31/2026 17:26 | 132 | 24.40 |
| 07/31/2026 17:26 | 193 | 24.40 |
| 07/31/2026 17:26 | 204 | 24.40 |
| 07/31/2026 17:26 | 215 | 24.40 |
| 07/31/2026 17:26 | 114 | 24.40 |
| 07/31/2026 17:26 | 307 | 24.40 |
| 07/31/2026 17:26 | 653 | 24.40 |
| 07/31/2026 17:26 | 12 | 24.40 |
| 07/31/2026 17:26 | 79 | 24.40 |
| 07/31/2026 17:26 | 98 | 24.40 |
| 07/31/2026 17:26 | 276 | 24.40 |
| 07/31/2026 17:26 | 202 | 24.41 |
| 07/31/2026 17:26 | 365 | 24.41 |
| 07/31/2026 17:26 | 441 | 24.41 |
| 07/31/2026 17:26 | 5 | 24.41 |
| 07/31/2026 17:26 | 287 | 24.41 |
| 07/31/2026 17:26 | 46 | 24.41 |
| 07/31/2026 17:25 | 71 | 24.42 |
| 07/31/2026 17:25 | 140 | 24.42 |
| 07/31/2026 17:25 | 140 | 24.42 |
| 07/31/2026 17:25 | 622 | 24.42 |
| 07/31/2026 17:25 | 234 | 24.41 |
| 07/31/2026 17:25 | 60 | 24.41 |
| 07/31/2026 17:25 | 273 | 24.41 |
| 07/31/2026 17:25 | 41 | 24.41 |
| 07/31/2026 17:25 | 61 | 24.41 |
| 07/31/2026 17:25 | 253 | 24.41 |
| 07/31/2026 17:25 | 10 | 24.41 |
| 07/31/2026 17:25 | 525 | 24.41 |
| 07/31/2026 17:25 | 7 | 24.41 |
| 07/31/2026 17:25 | 171 | 24.41 |
| 07/31/2026 17:25 | 345 | 24.41 |
| 07/31/2026 17:25 | 112 | 24.41 |
| 07/31/2026 17:25 | 623 | 24.42 |
| 07/31/2026 17:25 | 188 | 24.42 |
| 07/31/2026 17:25 | 88 | 24.42 |
| 07/31/2026 17:25 | 273 | 24.41 |
| 07/31/2026 17:25 | 317 | 24.42 |
| 07/31/2026 17:25 | 366 | 24.42 |
| 07/31/2026 17:25 | 422 | 24.42 |
| 07/31/2026 17:25 | 18 | 24.42 |
| 07/31/2026 17:25 | 75 | 24.42 |
| 07/31/2026 17:25 | 1330 | 24.42 |
| 07/31/2026 17:25 | 144 | 24.42 |
| 07/31/2026 17:25 | 144 | 24.42 |
| 07/31/2026 17:25 | 524 | 24.42 |
| 07/31/2026 17:25 | 439 | 24.42 |
| 07/31/2026 17:25 | 482 | 24.42 |
| 07/31/2026 17:25 | 254 | 24.42 |
| 07/31/2026 17:25 | 913 | 24.42 |
| 07/31/2026 17:25 | 78 | 24.43 |
| 07/31/2026 17:24 | 674 | 24.42 |
| 07/31/2026 17:24 | 473 | 24.42 |
| 07/31/2026 17:24 | 256 | 24.42 |
| 07/31/2026 17:24 | 569 | 24.42 |
| 07/31/2026 17:24 | 141 | 24.42 |
| 07/31/2026 17:24 | 748 | 24.42 |
| 07/31/2026 17:24 | 165 | 24.42 |
| 07/31/2026 17:24 | 913 | 24.42 |
| 07/31/2026 17:24 | 152 | 24.42 |
| 07/31/2026 17:24 | 7 | 24.42 |
| 07/31/2026 17:24 | 412 | 24.42 |
| 07/31/2026 17:24 | 897 | 24.42 |
| 07/31/2026 17:24 | 515 | 24.42 |
| 07/31/2026 17:24 | 291 | 24.42 |
| 07/31/2026 17:24 | 346 | 24.42 |
| 07/31/2026 17:24 | 2019 | 24.42 |
| 07/31/2026 17:24 | 403 | 24.42 |
| 07/31/2026 17:24 | 214 | 24.42 |
| 07/31/2026 17:24 | 329 | 24.42 |
| 07/31/2026 17:24 | 401 | 24.42 |
| 07/31/2026 17:24 | 637 | 24.42 |
| 07/31/2026 17:24 | 226 | 24.42 |
| 07/31/2026 17:24 | 553 | 24.42 |
| 07/31/2026 17:24 | 1 | 24.42 |
| 07/31/2026 17:23 | 483 | 24.42 |
| 07/31/2026 17:23 | 183 | 24.42 |
| 07/31/2026 17:23 | 216 | 24.42 |
| 07/31/2026 17:23 | 504 | 24.42 |
| 07/31/2026 17:23 | 722 | 24.42 |
| 07/31/2026 17:23 | 8 | 24.42 |
| 07/31/2026 17:23 | 134 | 24.42 |
| 07/31/2026 17:23 | 730 | 24.42 |
| 07/31/2026 17:23 | 684 | 24.42 |
| 07/31/2026 17:23 | 161 | 24.42 |
| 07/31/2026 17:23 | 560 | 24.42 |
| 07/31/2026 17:23 | 509 | 24.42 |
| 07/31/2026 17:23 | 176 | 24.42 |
| 07/31/2026 17:23 | 76 | 24.42 |
| 07/31/2026 17:22 | 308 | 24.42 |
| 07/31/2026 17:22 | 108 | 24.42 |
| 07/31/2026 17:22 | 55 | 24.42 |
| 07/31/2026 17:22 | 78 | 24.42 |
| 07/31/2026 17:22 | 279 | 24.42 |
| 07/31/2026 17:22 | 505 | 24.42 |
| 07/31/2026 17:22 | 207 | 24.42 |
| 07/31/2026 17:22 | 137 | 24.42 |
| 07/31/2026 17:22 | 437 | 24.42 |
| 07/31/2026 17:22 | 293 | 24.42 |
| 07/31/2026 17:22 | 164 | 24.42 |
| 07/31/2026 17:22 | 13 | 24.43 |
| 07/31/2026 17:22 | 1132 | 24.43 |
| 07/31/2026 17:22 | 186 | 24.43 |
| 07/31/2026 17:22 | 513 | 24.43 |
| 07/31/2026 17:22 | 46 | 24.43 |
| 07/31/2026 17:22 | 41 | 24.43 |
| 07/31/2026 17:22 | 322 | 24.43 |
| 07/31/2026 17:22 | 26 | 24.43 |
| 07/31/2026 17:22 | 88 | 24.43 |
| 07/31/2026 17:22 | 102 | 24.43 |
| 07/31/2026 17:21 | 283 | 24.435 |
| 07/31/2026 17:21 | 252 | 24.44 |
| 07/31/2026 17:21 | 124 | 24.44 |
| 07/31/2026 17:21 | 18 | 24.44 |
| 07/31/2026 17:21 | 189 | 24.44 |
| 07/31/2026 17:21 | 187 | 24.44 |
| 07/31/2026 17:21 | 369 | 24.45 |
| 07/31/2026 17:21 | 142 | 24.45 |
| 07/31/2026 17:21 | 97 | 24.45 |
| 07/31/2026 17:21 | 470 | 24.45 |
| 07/31/2026 17:21 | 882 | 24.45 |
| 07/31/2026 17:21 | 139 | 24.45 |
| 07/31/2026 17:21 | 730 | 24.45 |
| 07/31/2026 17:20 | 300 | 24.45 |
| 07/31/2026 17:20 | 589 | 24.45 |
| 07/31/2026 17:20 | 141 | 24.45 |
| 07/31/2026 17:20 | 277 | 24.45 |
| 07/31/2026 17:20 | 37 | 24.45 |
| 07/31/2026 17:20 | 68 | 24.45 |
| 07/31/2026 17:20 | 153 | 24.45 |
| 07/31/2026 17:20 | 223 | 24.45 |
| 07/31/2026 17:20 | 316 | 24.45 |
| 07/31/2026 17:20 | 390 | 24.45 |
| 07/31/2026 17:20 | 721 | 24.45 |
| 07/31/2026 17:20 | 516 | 24.46 |
| 07/31/2026 17:20 | 277 | 24.46 |
| 07/31/2026 17:20 | 289 | 24.46 |
| 07/31/2026 17:20 | 64 | 24.46 |
| 07/31/2026 17:20 | 125 | 24.46 |
| 07/31/2026 17:20 | 89 | 24.46 |
| 07/31/2026 17:20 | 126 | 24.46 |
| 07/31/2026 17:20 | 730 | 24.46 |
| 07/31/2026 17:20 | 41 | 24.47 |
| 07/31/2026 17:20 | 730 | 24.47 |
| 07/31/2026 17:20 | 313 | 24.47 |
| 07/31/2026 17:20 | 1237 | 24.47 |
| 07/31/2026 17:20 | 515 | 24.47 |
| 07/31/2026 17:20 | 730 | 24.47 |
| 07/31/2026 17:20 | 90 | 24.47 |
| 07/31/2026 17:20 | 94 | 24.47 |
| 07/31/2026 17:20 | 121 | 24.47 |
| 07/31/2026 17:20 | 108 | 24.47 |
| 07/31/2026 17:20 | 98 | 24.47 |
| 07/31/2026 17:20 | 518 | 24.47 |
| 07/31/2026 17:20 | 513 | 24.48 |
| 07/31/2026 17:20 | 420 | 24.48 |
| 07/31/2026 17:20 | 485 | 24.48 |
| 07/31/2026 17:20 | 558 | 24.48 |
| 07/31/2026 17:20 | 523 | 24.49 |
| 07/31/2026 17:20 | 605 | 24.49 |
| 07/31/2026 17:20 | 629 | 24.49 |
| 07/31/2026 17:20 | 101 | 24.49 |
| 07/31/2026 17:20 | 106 | 24.49 |
| 07/31/2026 17:20 | 130 | 24.49 |
| 07/31/2026 17:20 | 234 | 24.49 |
| 07/31/2026 17:20 | 730 | 24.49 |
| 07/31/2026 17:20 | 337 | 24.48 |
| 07/31/2026 17:20 | 577 | 24.48 |
| 07/31/2026 17:20 | 153 | 24.48 |
| 07/31/2026 17:20 | 49 | 24.48 |
| 07/31/2026 17:20 | 432 | 24.48 |
| 07/31/2026 17:20 | 256 | 24.48 |
| 07/31/2026 17:20 | 94 | 24.48 |
| 07/31/2026 17:20 | 1114 | 24.48 |
| 07/31/2026 17:20 | 512 | 24.48 |
| 07/31/2026 17:20 | 413 | 24.48 |
| 07/31/2026 17:20 | 173 | 24.48 |
| 07/31/2026 17:20 | 434 | 24.48 |
| 07/31/2026 17:20 | 535 | 24.48 |
| 07/31/2026 17:20 | 688 | 24.48 |
| 07/31/2026 17:20 | 185 | 24.48 |
| 07/31/2026 17:19 | 152 | 24.49 |
| 07/31/2026 17:19 | 37 | 24.49 |
| 07/31/2026 17:19 | 24 | 24.49 |
| 07/31/2026 17:19 | 150 | 24.49 |
| 07/31/2026 17:19 | 35 | 24.49 |
| 07/31/2026 17:19 | 133 | 24.49 |
| 07/31/2026 17:19 | 684 | 24.49 |
| 07/31/2026 17:19 | 42 | 24.48 |
| 07/31/2026 17:19 | 1 | 24.49 |
| 07/31/2026 17:19 | 102 | 24.48 |
| 07/31/2026 17:19 | 47 | 24.48 |
| 07/31/2026 17:19 | 49 | 24.48 |
| 07/31/2026 17:19 | 114 | 24.48 |
| 07/31/2026 17:19 | 132 | 24.48 |
| 07/31/2026 17:19 | 556 | 24.48 |
| 07/31/2026 17:19 | 106 | 24.48 |
| 07/31/2026 17:19 | 194 | 24.48 |
| 07/31/2026 17:19 | 599 | 24.48 |
| 07/31/2026 17:18 | 541 | 24.475 |
| 07/31/2026 17:18 | 107 | 24.475 |
| 07/31/2026 17:18 | 182 | 24.48 |
| 07/31/2026 17:18 | 302 | 24.48 |
| 07/31/2026 17:18 | 111 | 24.48 |
| 07/31/2026 17:18 | 1302 | 24.48 |
| 07/31/2026 17:18 | 216 | 24.48 |
| 07/31/2026 17:18 | 730 | 24.48 |
| 07/31/2026 17:18 | 715 | 24.47 |
| 07/31/2026 17:18 | 15 | 24.47 |
| 07/31/2026 17:18 | 233 | 24.47 |
| 07/31/2026 17:18 | 153 | 24.47 |
| 07/31/2026 17:18 | 232 | 24.47 |
| 07/31/2026 17:18 | 322 | 24.47 |
| 07/31/2026 17:18 | 508 | 24.48 |
| 07/31/2026 17:18 | 47 | 24.48 |
| 07/31/2026 17:18 | 79 | 24.48 |
| 07/31/2026 17:18 | 195 | 24.48 |
| 07/31/2026 17:18 | 523 | 24.48 |
| 07/31/2026 17:18 | 25 | 24.48 |
| 07/31/2026 17:18 | 236 | 24.48 |
| 07/31/2026 17:18 | 236 | 24.48 |
| 07/31/2026 17:18 | 297 | 24.48 |
| 07/31/2026 17:18 | 324 | 24.48 |
| 07/31/2026 17:18 | 364 | 24.48 |
| 07/31/2026 17:18 | 295 | 24.48 |
| 07/31/2026 17:18 | 125 | 24.48 |
| 07/31/2026 17:18 | 530 | 24.48 |
| 07/31/2026 17:18 | 141 | 24.48 |
| 07/31/2026 17:18 | 250 | 24.48 |
| 07/31/2026 17:18 | 443 | 24.48 |
| 07/31/2026 17:18 | 151 | 24.48 |
| 07/31/2026 17:18 | 508 | 24.48 |
| 07/31/2026 17:18 | 298 | 24.48 |
| 07/31/2026 17:18 | 730 | 24.48 |
| 07/31/2026 17:18 | 494 | 24.48 |
| 07/31/2026 17:18 | 41 | 24.48 |
| 07/31/2026 17:18 | 122 | 24.48 |
| 07/31/2026 17:18 | 71 | 24.48 |
| 07/31/2026 17:18 | 306 | 24.48 |
| 07/31/2026 17:18 | 131 | 24.48 |
| 07/31/2026 17:18 | 295 | 24.48 |
| 07/31/2026 17:18 | 364 | 24.48 |
| 07/31/2026 17:17 | 164 | 24.485 |
| 07/31/2026 17:17 | 260 | 24.485 |
| 07/31/2026 17:17 | 306 | 24.485 |
| 07/31/2026 17:16 | 1 | 24.49 |
| 07/31/2026 17:16 | 155 | 24.49 |
| 07/31/2026 17:16 | 199 | 24.49 |
| 07/31/2026 17:16 | 259 | 24.49 |
| 07/31/2026 17:16 | 419 | 24.50 |
| 07/31/2026 17:16 | 106 | 24.50 |
| 07/31/2026 17:16 | 41 | 24.50 |
| 07/31/2026 17:16 | 38 | 24.50 |
| 07/31/2026 17:16 | 501 | 24.50 |
| 07/31/2026 17:16 | 16 | 24.50 |
| 07/31/2026 17:16 | 184 | 24.50 |
| 07/31/2026 17:16 | 136 | 24.50 |
| 07/31/2026 17:16 | 300 | 24.51 |
| 07/31/2026 17:16 | 533 | 24.51 |
| 07/31/2026 17:16 | 241 | 24.51 |
| 07/31/2026 17:16 | 41 | 24.51 |
| 07/31/2026 17:16 | 428 | 24.51 |
| 07/31/2026 17:16 | 322 | 24.51 |
| 07/31/2026 17:16 | 516 | 24.51 |
| 07/31/2026 17:16 | 508 | 24.52 |
| 07/31/2026 17:16 | 398 | 24.52 |
| 07/31/2026 17:16 | 84 | 24.52 |
| 07/31/2026 17:16 | 398 | 24.52 |
| 07/31/2026 17:16 | 107 | 24.52 |
| 07/31/2026 17:16 | 478 | 24.52 |
| 07/31/2026 17:16 | 730 | 24.52 |
| 07/31/2026 17:16 | 208 | 24.51 |
| 07/31/2026 17:16 | 331 | 24.51 |
| 07/31/2026 17:16 | 719 | 24.51 |
| 07/31/2026 17:16 | 14 | 24.51 |
| 07/31/2026 17:16 | 122 | 24.51 |
| 07/31/2026 17:16 | 6 | 24.51 |
| 07/31/2026 17:16 | 116 | 24.51 |
| 07/31/2026 17:16 | 1474 | 24.51 |
| 07/31/2026 17:16 | 493 | 24.51 |
| 07/31/2026 17:16 | 730 | 24.51 |
| 07/31/2026 17:16 | 2397 | 24.51 |
| 07/31/2026 17:16 | 66 | 24.50 |
| 07/31/2026 17:16 | 291 | 24.50 |
| 07/31/2026 17:16 | 978 | 24.51 |
| 07/31/2026 17:16 | 41 | 24.51 |
| 07/31/2026 17:16 | 505 | 24.51 |
| 07/31/2026 17:16 | 337 | 24.51 |
| 07/31/2026 17:16 | 103 | 24.51 |
| 07/31/2026 17:16 | 508 | 24.51 |
| 07/31/2026 17:16 | 131 | 24.51 |
| 07/31/2026 17:16 | 455 | 24.515 |
| 07/31/2026 17:15 | 304 | 24.52 |
| 07/31/2026 17:15 | 192 | 24.52 |
| 07/31/2026 17:15 | 150 | 24.52 |
| 07/31/2026 17:15 | 116 | 24.52 |
| 07/31/2026 17:15 | 192 | 24.52 |
| 07/31/2026 17:15 | 110 | 24.52 |
| 07/31/2026 17:15 | 173 | 24.53 |
| 07/31/2026 17:15 | 502 | 24.53 |
| 07/31/2026 17:15 | 316 | 24.53 |
| 07/31/2026 17:15 | 257 | 24.53 |
| 07/31/2026 17:15 | 165 | 24.53 |
| 07/31/2026 17:15 | 123 | 24.53 |
| 07/31/2026 17:15 | 460 | 24.53 |
| 07/31/2026 17:15 | 271 | 24.53 |
| 07/31/2026 17:15 | 730 | 24.54 |
| 07/31/2026 17:15 | 478 | 24.54 |
| 07/31/2026 17:15 | 391 | 24.54 |
| 07/31/2026 17:15 | 659 | 24.54 |
| 07/31/2026 17:15 | 71 | 24.54 |
| 07/31/2026 17:15 | 706 | 24.54 |
| 07/31/2026 17:15 | 668 | 24.54 |
| 07/31/2026 17:15 | 730 | 24.54 |
| 07/31/2026 17:15 | 167 | 24.53 |
| 07/31/2026 17:15 | 389 | 24.54 |
| 07/31/2026 17:15 | 730 | 24.54 |
| 07/31/2026 17:15 | 216 | 24.55 |
| 07/31/2026 17:15 | 730 | 24.55 |
| 07/31/2026 17:15 | 277 | 24.55 |
| 07/31/2026 17:15 | 303 | 24.54 |
| 07/31/2026 17:15 | 220 | 24.54 |
| 07/31/2026 17:15 | 730 | 24.54 |
| 07/31/2026 17:15 | 222 | 24.54 |
| 07/31/2026 17:15 | 282 | 24.54 |
| 07/31/2026 17:15 | 13 | 24.54 |
| 07/31/2026 17:15 | 489 | 24.54 |
| 07/31/2026 17:15 | 220 | 24.54 |
| 07/31/2026 17:15 | 160 | 24.54 |
| 07/31/2026 17:15 | 730 | 24.54 |
| 07/31/2026 17:15 | 303 | 24.54 |
| 07/31/2026 17:15 | 197 | 24.53 |
| 07/31/2026 17:15 | 327 | 24.53 |
| 07/31/2026 17:15 | 15 | 24.53 |
| 07/31/2026 17:15 | 297 | 24.52 |
| 07/31/2026 17:15 | 216 | 24.52 |
| 07/31/2026 17:15 | 216 | 24.52 |
| 07/31/2026 17:15 | 920 | 24.52 |
| 07/31/2026 17:15 | 257 | 24.52 |
| 07/31/2026 17:15 | 100 | 24.52 |
| 07/31/2026 17:15 | 482 | 24.52 |
| 07/31/2026 17:15 | 265 | 24.51 |
| 07/31/2026 17:15 | 192 | 24.51 |
| 07/31/2026 17:15 | 265 | 24.51 |
| 07/31/2026 17:15 | 192 | 24.51 |
| 07/31/2026 17:15 | 265 | 24.51 |
| 07/31/2026 17:15 | 201 | 24.49 |
| 07/31/2026 17:15 | 259 | 24.49 |
| 07/31/2026 17:15 | 188 | 24.49 |
| 07/31/2026 17:15 | 291 | 24.50 |
| 07/31/2026 17:15 | 1230 | 24.49 |
| 07/31/2026 17:15 | 259 | 24.49 |
| 07/31/2026 17:15 | 188 | 24.49 |
| 07/31/2026 17:15 | 265 | 24.51 |
| 07/31/2026 17:15 | 192 | 24.51 |
| 07/31/2026 17:15 | 265 | 24.51 |
| 07/31/2026 17:15 | 291 | 24.50 |
| 07/31/2026 17:15 | 1230 | 24.49 |
| 07/31/2026 17:15 | 188 | 24.49 |
| 07/31/2026 17:15 | 259 | 24.49 |
| 07/31/2026 17:15 | 291 | 24.50 |
| 07/31/2026 17:15 | 224 | 24.49 |
| 07/31/2026 17:15 | 269 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 291 | 24.50 |
| 07/31/2026 17:15 | 1230 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 1 | 24.52 |
| 07/31/2026 17:15 | 230 | 24.51 |
| 07/31/2026 17:15 | 20 | 24.49 |
| 07/31/2026 17:15 | 331 | 24.49 |
| 07/31/2026 17:15 | 224 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 216 | 24.50 |
| 07/31/2026 17:15 | 371 | 24.50 |
| 07/31/2026 17:15 | 111 | 24.50 |
| 07/31/2026 17:15 | 252 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 338 | 24.51 |
| 07/31/2026 17:15 | 338 | 24.51 |
| 07/31/2026 17:15 | 230 | 24.51 |
| 07/31/2026 17:15 | 331 | 24.49 |
| 07/31/2026 17:15 | 224 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 36 | 24.50 |
| 07/31/2026 17:15 | 371 | 24.50 |
| 07/31/2026 17:15 | 1230 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 487 | 24.51 |
| 07/31/2026 17:15 | 257 | 24.49 |
| 07/31/2026 17:15 | 268 | 24.49 |
| 07/31/2026 17:15 | 331 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 255 | 24.50 |
| 07/31/2026 17:15 | 216 | 24.50 |
| 07/31/2026 17:15 | 371 | 24.50 |
| 07/31/2026 17:15 | 301 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 94 | 24.51 |
| 07/31/2026 17:15 | 730 | 24.51 |
| 07/31/2026 17:15 | 43 | 24.51 |
| 07/31/2026 17:15 | 325 | 24.51 |
| 07/31/2026 17:15 | 61 | 24.51 |
| 07/31/2026 17:15 | 104 | 24.51 |
| 07/31/2026 17:15 | 274 | 24.51 |
| 07/31/2026 17:15 | 338 | 24.51 |
| 07/31/2026 17:15 | 60 | 24.50 |
| 07/31/2026 17:15 | 156 | 24.50 |
| 07/31/2026 17:15 | 49 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 111 | 24.50 |
| 07/31/2026 17:15 | 542 | 24.50 |
| 07/31/2026 17:15 | 53 | 24.50 |
| 07/31/2026 17:15 | 176 | 24.50 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 490 | 24.49 |
| 07/31/2026 17:15 | 268 | 24.49 |
| 07/31/2026 17:15 | 331 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 543 | 24.48 |
| 07/31/2026 17:15 | 543 | 24.48 |
| 07/31/2026 17:15 | 254 | 24.48 |
| 07/31/2026 17:15 | 21 | 24.48 |
| 07/31/2026 17:15 | 453 | 24.48 |
| 07/31/2026 17:15 | 201 | 24.48 |
| 07/31/2026 17:15 | 76 | 24.48 |
| 07/31/2026 17:15 | 265 | 24.48 |
| 07/31/2026 17:15 | 148 | 24.48 |
| 07/31/2026 17:15 | 102 | 24.48 |
| 07/31/2026 17:15 | 364 | 24.48 |
| 07/31/2026 17:15 | 530 | 24.48 |
| 07/31/2026 17:15 | 591 | 24.485 |
| 07/31/2026 17:15 | 599 | 24.49 |
| 07/31/2026 17:15 | 160 | 24.49 |
| 07/31/2026 17:15 | 108 | 24.49 |
| 07/31/2026 17:15 | 730 | 24.49 |
| 07/31/2026 17:15 | 792 | 24.49 |
| 07/31/2026 17:15 | 727 | 24.49 |
| 07/31/2026 17:15 | 3 | 24.49 |
| 07/31/2026 17:15 | 381 | 24.49 |
| 07/31/2026 17:15 | 108 | 24.49 |
| 07/31/2026 17:15 | 41 | 24.49 |
| 07/31/2026 17:15 | 1588 | 24.49 |
| 07/31/2026 17:15 | 210 | 24.49 |
| 07/31/2026 17:15 | 521 | 24.49 |
| 07/31/2026 17:14 | 701 | 24.49 |
| 07/31/2026 17:14 | 810 | 24.49 |
| 07/31/2026 17:14 | 352 | 24.49 |
| 07/31/2026 17:14 | 458 | 24.49 |
| 07/31/2026 17:14 | 331 | 24.49 |
| 07/31/2026 17:14 | 730 | 24.49 |
| 07/31/2026 17:14 | 242 | 24.49 |
| 07/31/2026 17:14 | 150 | 24.49 |
| 07/31/2026 17:14 | 98 | 24.49 |
| 07/31/2026 17:14 | 865 | 24.50 |
| 07/31/2026 17:14 | 512 | 24.50 |
| 07/31/2026 17:14 | 371 | 24.50 |
| 07/31/2026 17:14 | 476 | 24.50 |
| 07/31/2026 17:14 | 41 | 24.50 |
| 07/31/2026 17:14 | 87 | 24.50 |
| 07/31/2026 17:14 | 131 | 24.50 |
| 07/31/2026 17:14 | 103 | 24.51 |
| 07/31/2026 17:14 | 439 | 24.51 |
| 07/31/2026 17:14 | 274 | 24.51 |
| 07/31/2026 17:14 | 682 | 24.51 |
| 07/31/2026 17:14 | 48 | 24.51 |
| 07/31/2026 17:14 | 1 | 24.50 |
| 07/31/2026 17:14 | 77 | 24.50 |
| 07/31/2026 17:14 | 301 | 24.50 |
| 07/31/2026 17:14 | 216 | 24.50 |
| 07/31/2026 17:14 | 1322 | 24.50 |
| 07/31/2026 17:14 | 402 | 24.50 |
| 07/31/2026 17:14 | 371 | 24.50 |
| 07/31/2026 17:14 | 179 | 24.50 |
| 07/31/2026 17:14 | 707 | 24.51 |
| 07/31/2026 17:14 | 314 | 24.51 |
| 07/31/2026 17:14 | 730 | 24.51 |
| 07/31/2026 17:14 | 730 | 24.51 |
| 07/31/2026 17:14 | 164 | 24.51 |
| 07/31/2026 17:14 | 4 | 24.51 |
| 07/31/2026 17:14 | 406 | 24.51 |
| 07/31/2026 17:14 | 79 | 24.51 |
| 07/31/2026 17:14 | 274 | 24.51 |
| 07/31/2026 17:14 | 331 | 24.51 |
| 07/31/2026 17:14 | 584 | 24.51 |
| 07/31/2026 17:14 | 22 | 24.51 |
| 07/31/2026 17:14 | 30 | 24.51 |
| 07/31/2026 17:14 | 20 | 24.51 |
| 07/31/2026 17:14 | 30 | 24.51 |
| 07/31/2026 17:14 | 50 | 24.51 |
| 07/31/2026 17:14 | 20 | 24.51 |
| 07/31/2026 17:14 | 76 | 24.51 |
| 07/31/2026 17:14 | 50 | 24.51 |
| 07/31/2026 17:14 | 64 | 24.51 |
| 07/31/2026 17:14 | 50 | 24.51 |
| 07/31/2026 17:14 | 20 | 24.51 |
| 07/31/2026 17:14 | 380 | 24.50 |
| 07/31/2026 17:14 | 38 | 24.49 |
| 07/31/2026 17:14 | 508 | 24.50 |
| 07/31/2026 17:14 | 486 | 24.50 |
| 07/31/2026 17:14 | 371 | 24.50 |
| 07/31/2026 17:14 | 217 | 24.50 |
| 07/31/2026 17:14 | 84 | 24.50 |
| 07/31/2026 17:14 | 730 | 24.49 |
| 07/31/2026 17:14 | 730 | 24.49 |
| 07/31/2026 17:14 | 730 | 24.49 |
| 07/31/2026 17:14 | 182 | 24.49 |
| 07/31/2026 17:14 | 480 | 24.49 |
| 07/31/2026 17:14 | 262 | 24.49 |
| 07/31/2026 17:14 | 331 | 24.49 |
| 07/31/2026 17:14 | 126 | 24.49 |
| 07/31/2026 17:14 | 57 | 24.48 |
| 07/31/2026 17:14 | 139 | 24.48 |
| 07/31/2026 17:14 | 251 | 24.48 |
| 07/31/2026 17:14 | 15 | 24.48 |
| 07/31/2026 17:14 | 486 | 24.48 |
| 07/31/2026 17:14 | 206 | 24.48 |
| 07/31/2026 17:14 | 300 | 24.48 |
| 07/31/2026 17:14 | 364 | 24.48 |
| 07/31/2026 17:14 | 295 | 24.48 |
| 07/31/2026 17:14 | 210 | 24.48 |
| 07/31/2026 17:14 | 216 | 24.48 |
| 07/31/2026 17:14 | 102 | 24.47 |
| 07/31/2026 17:14 | 99 | 24.47 |
| 07/31/2026 17:14 | 398 | 24.47 |
| 07/31/2026 17:14 | 239 | 24.47 |
| 07/31/2026 17:14 | 1 | 24.47 |
| 07/31/2026 17:14 | 67 | 24.47 |
| 07/31/2026 17:13 | 55 | 24.47 |
| 07/31/2026 17:13 | 25 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 30 | 24.47 |
| 07/31/2026 17:13 | 10 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 160 | 24.47 |
| 07/31/2026 17:13 | 160 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 102 | 24.47 |
| 07/31/2026 17:13 | 58 | 24.47 |
| 07/31/2026 17:13 | 12 | 24.47 |
| 07/31/2026 17:13 | 600 | 24.47 |
| 07/31/2026 17:13 | 60 | 24.47 |
| 07/31/2026 17:13 | 68 | 24.46 |
| 07/31/2026 17:13 | 48 | 24.46 |
| 07/31/2026 17:13 | 330 | 24.47 |
| 07/31/2026 17:13 | 34 | 24.47 |
| 07/31/2026 17:13 | 90 | 24.47 |
| 07/31/2026 17:13 | 12 | 24.48 |
| 07/31/2026 17:13 | 474 | 24.48 |
| 07/31/2026 17:13 | 364 | 24.48 |
| 07/31/2026 17:13 | 199 | 24.48 |
| 07/31/2026 17:13 | 730 | 24.48 |
| 07/31/2026 17:13 | 24 | 24.47 |
| 07/31/2026 17:13 | 178 | 24.47 |
| 07/31/2026 17:13 | 150 | 24.47 |
| 07/31/2026 17:13 | 106 | 24.47 |
| 07/31/2026 17:13 | 140 | 24.47 |
| 07/31/2026 17:13 | 163 | 24.47 |
| 07/31/2026 17:13 | 240 | 24.47 |
| 07/31/2026 17:13 | 120 | 24.47 |
| 07/31/2026 17:13 | 80 | 24.47 |
| 07/31/2026 17:13 | 20 | 24.47 |
| 07/31/2026 17:13 | 104 | 24.46 |
| 07/31/2026 17:13 | 96 | 24.46 |
| 07/31/2026 17:13 | 20 | 24.46 |
| 07/31/2026 17:13 | 21 | 24.46 |
| 07/31/2026 17:13 | 79 | 24.46 |
| 07/31/2026 17:13 | 20 | 24.46 |
| 07/31/2026 17:13 | 22 | 24.46 |
| 07/31/2026 17:13 | 28 | 24.46 |
| 07/31/2026 17:13 | 132 | 24.46 |
| 07/31/2026 17:13 | 60 | 24.46 |
| 07/31/2026 17:13 | 34 | 24.46 |
| 07/31/2026 17:12 | 208 | 24.46 |
| 07/31/2026 17:12 | 214 | 24.46 |
| 07/31/2026 17:12 | 730 | 24.46 |
| 07/31/2026 17:12 | 96 | 24.46 |
| 07/31/2026 17:12 | 627 | 24.46 |
| 07/31/2026 17:12 | 103 | 24.46 |
| 07/31/2026 17:12 | 123 | 24.46 |
| 07/31/2026 17:12 | 364 | 24.46 |
| 07/31/2026 17:12 | 103 | 24.46 |
| 07/31/2026 17:12 | 156 | 24.46 |
| 07/31/2026 17:12 | 64 | 24.46 |
| 07/31/2026 17:12 | 46 | 24.46 |
| 07/31/2026 17:12 | 110 | 24.46 |
| 07/31/2026 17:12 | 50 | 24.46 |
| 07/31/2026 17:12 | 160 | 24.46 |
| 07/31/2026 17:12 | 119 | 24.46 |
| 07/31/2026 17:12 | 201 | 24.46 |
| 07/31/2026 17:12 | 101 | 24.46 |
| 07/31/2026 17:12 | 57 | 24.46 |
| 07/31/2026 17:12 | 4 | 24.46 |
| 07/31/2026 17:12 | 50 | 24.46 |
| 07/31/2026 17:12 | 2 | 24.46 |
| 07/31/2026 17:12 | 9 | 24.45 |
| 07/31/2026 17:12 | 829 | 24.45 |
| 07/31/2026 17:12 | 177 | 24.45 |
| 07/31/2026 17:12 | 679 | 24.45 |
| 07/31/2026 17:12 | 356 | 24.44 |
| 07/31/2026 17:12 | 622 | 24.44 |
| 07/31/2026 17:12 | 68 | 24.44 |
| 07/31/2026 17:12 | 123 | 24.44 |
| 07/31/2026 17:12 | 154 | 24.44 |
| 07/31/2026 17:12 | 580 | 24.44 |
| 07/31/2026 17:12 | 479 | 24.44 |
| 07/31/2026 17:12 | 133 | 24.44 |
| 07/31/2026 17:12 | 4 | 24.44 |
| 07/31/2026 17:12 | 530 | 24.44 |
| 07/31/2026 17:12 | 304 | 24.44 |
| 07/31/2026 17:12 | 246 | 24.44 |
| 07/31/2026 17:12 | 166 | 24.44 |
| 07/31/2026 17:12 | 124 | 24.44 |
| 07/31/2026 17:12 | 91 | 24.44 |
| 07/31/2026 17:12 | 156 | 24.44 |
| 07/31/2026 17:12 | 349 | 24.44 |
| 07/31/2026 17:12 | 515 | 24.44 |
| 07/31/2026 17:12 | 215 | 24.44 |
| 07/31/2026 17:12 | 5 | 24.45 |
| 07/31/2026 17:12 | 481 | 24.45 |
| 07/31/2026 17:12 | 391 | 24.45 |
| 07/31/2026 17:12 | 49 | 24.45 |
| 07/31/2026 17:12 | 78 | 24.45 |
| 07/31/2026 17:12 | 443 | 24.45 |
| 07/31/2026 17:12 | 502 | 24.45 |
| 07/31/2026 17:12 | 233 | 24.45 |
| 07/31/2026 17:12 | 412 | 24.45 |
| 07/31/2026 17:12 | 117 | 24.45 |
| 07/31/2026 17:11 | 176 | 24.46 |
| 07/31/2026 17:11 | 24 | 24.46 |
| 07/31/2026 17:11 | 240 | 24.46 |
| 07/31/2026 17:11 | 623 | 24.46 |
| 07/31/2026 17:11 | 14 | 24.45 |
| 07/31/2026 17:11 | 199 | 24.45 |
| 07/31/2026 17:11 | 1272 | 24.45 |
| 07/31/2026 17:11 | 104 | 24.45 |
| 07/31/2026 17:11 | 6507 | 24.45 |
| 07/31/2026 17:11 | 422 | 24.44 |
| 07/31/2026 17:11 | 200 | 24.44 |
| 07/31/2026 17:11 | 107 | 24.44 |
| 07/31/2026 17:11 | 5 | 24.44 |
| 07/31/2026 17:11 | 138 | 24.44 |
| 07/31/2026 17:11 | 133 | 24.44 |
| 07/31/2026 17:11 | 91 | 24.44 |
| 07/31/2026 17:11 | 105 | 24.44 |
| 07/31/2026 17:11 | 417 | 24.45 |
| 07/31/2026 17:11 | 164 | 24.45 |
| 07/31/2026 17:11 | 411 | 24.45 |
| 07/31/2026 17:11 | 400 | 24.45 |
| 07/31/2026 17:11 | 317 | 24.45 |
| 07/31/2026 17:11 | 428 | 24.45 |
| 07/31/2026 17:11 | 342 | 24.45 |
| 07/31/2026 17:11 | 444 | 24.45 |
| 07/31/2026 17:11 | 41 | 24.45 |
| 07/31/2026 17:11 | 374 | 24.45 |
| 07/31/2026 17:11 | 155 | 24.45 |
| 07/31/2026 17:10 | 52 | 24.455 |
| 07/31/2026 17:08 | 61 | 24.46 |
| 07/31/2026 17:08 | 569 | 24.45 |
| 07/31/2026 17:08 | 160 | 24.45 |
| 07/31/2026 17:08 | 206 | 24.45 |
| 07/31/2026 17:08 | 118 | 24.45 |
| 07/31/2026 17:08 | 244 | 24.45 |
| 07/31/2026 17:08 | 223 | 24.45 |
| 07/31/2026 17:08 | 188 | 24.45 |
| 07/31/2026 17:08 | 131 | 24.46 |
| 07/31/2026 17:08 | 183 | 24.46 |
| 07/31/2026 17:08 | 97 | 24.46 |
| 07/31/2026 17:08 | 107 | 24.47 |
| 07/31/2026 17:08 | 128 | 24.47 |
| 07/31/2026 17:08 | 194 | 24.47 |
| 07/31/2026 17:08 | 32 | 24.47 |
| 07/31/2026 17:08 | 218 | 24.47 |
| 07/31/2026 17:08 | 150 | 24.47 |
| 07/31/2026 17:08 | 481 | 24.48 |
| 07/31/2026 17:08 | 23 | 24.48 |
| 07/31/2026 17:08 | 339 | 24.48 |
| 07/31/2026 17:08 | 469 | 24.48 |
| 07/31/2026 17:08 | 208 | 24.48 |
| 07/31/2026 17:08 | 41 | 24.48 |
| 07/31/2026 17:08 | 155 | 24.48 |
| 07/31/2026 17:08 | 406 | 24.48 |
| 07/31/2026 17:08 | 198 | 24.48 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 245 | 24.49 |
| 07/31/2026 17:08 | 569 | 24.49 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 190 | 24.49 |
| 07/31/2026 17:08 | 280 | 24.50 |
| 07/31/2026 17:08 | 216 | 24.49 |
| 07/31/2026 17:08 | 1784 | 24.49 |
| 07/31/2026 17:08 | 180 | 24.49 |
| 07/31/2026 17:08 | 331 | 24.49 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 240 | 24.50 |
| 07/31/2026 17:08 | 730 | 24.50 |
| 07/31/2026 17:08 | 371 | 24.50 |
| 07/31/2026 17:08 | 170 | 24.50 |
| 07/31/2026 17:08 | 216 | 24.50 |
| 07/31/2026 17:08 | 204 | 24.50 |
| 07/31/2026 17:08 | 114 | 24.50 |
| 07/31/2026 17:08 | 453 | 24.50 |
| 07/31/2026 17:08 | 301 | 24.50 |
| 07/31/2026 17:08 | 527 | 24.50 |
| 07/31/2026 17:08 | 129 | 24.50 |
| 07/31/2026 17:08 | 97 | 24.50 |
| 07/31/2026 17:08 | 569 | 24.49 |
| 07/31/2026 17:08 | 180 | 24.49 |
| 07/31/2026 17:08 | 730 | 24.49 |
| 07/31/2026 17:08 | 53 | 24.49 |
| 07/31/2026 17:08 | 42 | 24.49 |
| 07/31/2026 17:08 | 138 | 24.49 |
| 07/31/2026 17:08 | 114 | 24.49 |
| 07/31/2026 17:08 | 96 | 24.49 |
| 07/31/2026 17:08 | 189 | 24.49 |
| 07/31/2026 17:08 | 502 | 24.49 |
| 07/31/2026 17:08 | 789 | 24.49 |
| 07/31/2026 17:08 | 15000 | 24.48 |
| 07/31/2026 17:08 | 339 | 24.48 |
| 07/31/2026 17:08 | 628 | 24.48 |
| 07/31/2026 17:08 | 18 | 24.48 |
| 07/31/2026 17:08 | 2864 | 24.48 |
| 07/31/2026 17:08 | 799 | 24.48 |
| 07/31/2026 17:08 | 3 | 24.48 |
| 07/31/2026 17:08 | 811 | 24.48 |
| 07/31/2026 17:08 | 41 | 24.48 |
| 07/31/2026 17:08 | 419 | 24.48 |
| 07/31/2026 17:08 | 438 | 24.48 |
| 07/31/2026 17:08 | 444 | 24.48 |
| 07/31/2026 17:08 | 212 | 24.48 |
| 07/31/2026 17:08 | 193 | 24.48 |
| 07/31/2026 17:08 | 730 | 24.48 |
| 07/31/2026 17:07 | 36 | 24.49 |
| 07/31/2026 17:07 | 730 | 24.49 |
| 07/31/2026 17:07 | 124 | 24.49 |
| 07/31/2026 17:07 | 410 | 24.49 |
| 07/31/2026 17:07 | 730 | 24.49 |
| 07/31/2026 17:07 | 216 | 24.49 |
| 07/31/2026 17:07 | 790 | 24.49 |
| 07/31/2026 17:07 | 216 | 24.49 |
| 07/31/2026 17:07 | 447 | 24.49 |
| 07/31/2026 17:06 | 77 | 24.49 |
| 07/31/2026 17:06 | 193 | 24.49 |
| 07/31/2026 17:06 | 433 | 24.49 |
| 07/31/2026 17:06 | 216 | 24.49 |
| 07/31/2026 17:06 | 466 | 24.49 |
| 07/31/2026 17:06 | 64 | 24.49 |
| 07/31/2026 17:06 | 732 | 24.49 |
| 07/31/2026 17:06 | 730 | 24.49 |
| 07/31/2026 17:06 | 487 | 24.50 |
| 07/31/2026 17:06 | 136 | 24.50 |
| 07/31/2026 17:06 | 732 | 24.49 |
| 07/31/2026 17:06 | 331 | 24.49 |
| 07/31/2026 17:06 | 730 | 24.49 |
| 07/31/2026 17:06 | 469 | 24.49 |
| 07/31/2026 17:06 | 645 | 24.49 |
| 07/31/2026 17:06 | 132 | 24.49 |
| 07/31/2026 17:06 | 21 | 24.49 |
| 07/31/2026 17:06 | 186 | 24.49 |
| 07/31/2026 17:06 | 68 | 24.49 |
| 07/31/2026 17:06 | 228 | 24.49 |
| 07/31/2026 17:06 | 378 | 24.49 |
| 07/31/2026 17:06 | 37 | 24.48 |
| 07/31/2026 17:06 | 24 | 24.49 |
| 07/31/2026 17:06 | 110 | 24.48 |
| 07/31/2026 17:06 | 162 | 24.48 |
| 07/31/2026 17:06 | 327 | 24.48 |
| 07/31/2026 17:06 | 43 | 24.48 |
| 07/31/2026 17:06 | 342 | 24.48 |
| 07/31/2026 17:06 | 228 | 24.48 |
| 07/31/2026 17:06 | 450 | 24.48 |
| 07/31/2026 17:06 | 198 | 24.48 |
| 07/31/2026 17:06 | 87 | 24.48 |
| 07/31/2026 17:06 | 261 | 24.48 |
| 07/31/2026 17:06 | 350 | 24.48 |
| 07/31/2026 17:06 | 625 | 24.48 |
| 07/31/2026 17:06 | 35 | 24.48 |
| 07/31/2026 17:06 | 120 | 24.48 |
| 07/31/2026 17:06 | 313 | 24.48 |
| 07/31/2026 17:06 | 328 | 24.49 |
| 07/31/2026 17:05 | 10000 | 24.48 |
| 07/31/2026 17:05 | 25000 | 24.50 |
| 07/31/2026 17:05 | 35 | 24.49 |
| 07/31/2026 17:05 | 87 | 24.49 |
| 07/31/2026 17:05 | 1107 | 24.49 |
| 07/31/2026 17:05 | 331 | 24.49 |
| 07/31/2026 17:05 | 730 | 24.49 |
| 07/31/2026 17:05 | 156 | 24.49 |
| 07/31/2026 17:05 | 116 | 24.49 |
| 07/31/2026 17:05 | 41 | 24.49 |
| 07/31/2026 17:05 | 20 | 24.49 |
| 07/31/2026 17:05 | 19 | 24.49 |
| 07/31/2026 17:05 | 101 | 24.49 |
| 07/31/2026 17:05 | 36 | 24.49 |
| 07/31/2026 17:05 | 48 | 24.49 |
| 07/31/2026 17:05 | 81 | 24.49 |
| 07/31/2026 17:05 | 31 | 24.49 |
| 07/31/2026 17:05 | 160 | 24.49 |
| 07/31/2026 17:05 | 55 | 24.49 |
| 07/31/2026 17:05 | 145 | 24.49 |
| 07/31/2026 17:05 | 200 | 24.49 |
| 07/31/2026 17:04 | 78 | 24.49 |
| 07/31/2026 17:04 | 59 | 24.49 |
| 07/31/2026 17:04 | 216 | 24.49 |
| 07/31/2026 17:04 | 216 | 24.49 |
| 07/31/2026 17:04 | 158 | 24.49 |
| 07/31/2026 17:04 | 73 | 24.48 |
| 07/31/2026 17:04 | 502 | 24.48 |
| 07/31/2026 17:04 | 294 | 24.49 |
| 07/31/2026 17:04 | 329 | 24.49 |
| 07/31/2026 17:04 | 80 | 24.49 |
| 07/31/2026 17:04 | 175 | 24.49 |
| 07/31/2026 17:04 | 25 | 24.49 |
| 07/31/2026 17:04 | 66 | 24.49 |
| 07/31/2026 17:04 | 23 | 24.48 |
| 07/31/2026 17:04 | 111 | 24.48 |
| 07/31/2026 17:04 | 18 | 24.48 |
| 07/31/2026 17:04 | 62 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 298 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 160 | 24.48 |
| 07/31/2026 17:04 | 160 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 78 | 24.48 |
| 07/31/2026 17:04 | 2 | 24.48 |
| 07/31/2026 17:04 | 80 | 24.48 |
| 07/31/2026 17:04 | 622 | 24.48 |
| 07/31/2026 17:04 | 26 | 24.48 |
| 07/31/2026 17:04 | 266 | 24.48 |
| 07/31/2026 17:04 | 4 | 24.48 |
| 07/31/2026 17:04 | 140 | 24.48 |
| 07/31/2026 17:04 | 206 | 24.48 |
| 07/31/2026 17:04 | 1226 | 24.48 |
| 07/31/2026 17:04 | 156 | 24.48 |
| 07/31/2026 17:04 | 3772 | 24.48 |
| 07/31/2026 17:04 | 216 | 24.48 |
| 07/31/2026 17:04 | 824 | 24.48 |
| 07/31/2026 17:03 | 415 | 24.48 |
| 07/31/2026 17:03 | 236 | 24.48 |
| 07/31/2026 17:03 | 702 | 24.48 |
| 07/31/2026 17:03 | 470 | 24.48 |
| 07/31/2026 17:03 | 216 | 24.48 |
| 07/31/2026 17:03 | 138 | 24.48 |
| 07/31/2026 17:03 | 738 | 24.48 |
| 07/31/2026 17:03 | 273 | 24.48 |
| 07/31/2026 17:03 | 207 | 24.48 |
| 07/31/2026 17:03 | 623 | 24.49 |
| 07/31/2026 17:03 | 104 | 24.48 |
| 07/31/2026 17:03 | 19 | 24.48 |
| 07/31/2026 17:03 | 830 | 24.48 |
| 07/31/2026 17:03 | 4952 | 24.48 |
| 07/31/2026 17:03 | 8 | 24.48 |
| 07/31/2026 17:03 | 563 | 24.48 |
| 07/31/2026 17:03 | 23 | 24.48 |
| 07/31/2026 17:03 | 430 | 24.48 |
| 07/31/2026 17:03 | 41 | 24.48 |
| 07/31/2026 17:03 | 187 | 24.48 |
| 07/31/2026 17:03 | 436 | 24.48 |
| 07/31/2026 17:03 | 429 | 24.48 |
| 07/31/2026 17:03 | 275 | 24.48 |
| 07/31/2026 17:03 | 72 | 24.48 |
| 07/31/2026 17:03 | 584 | 24.48 |
| 07/31/2026 17:03 | 125 | 24.49 |
| 07/31/2026 17:03 | 19 | 24.49 |
| 07/31/2026 17:03 | 404 | 24.49 |
| 07/31/2026 17:03 | 371 | 24.49 |
| 07/31/2026 17:03 | 216 | 24.49 |
| 07/31/2026 17:03 | 6 | 24.49 |
| 07/31/2026 17:03 | 41 | 24.49 |
| 07/31/2026 17:03 | 387 | 24.49 |
| 07/31/2026 17:03 | 257 | 24.49 |
| 07/31/2026 17:03 | 584 | 24.49 |
| 07/31/2026 17:03 | 623 | 24.49 |
| 07/31/2026 17:02 | 79 | 24.50 |
| 07/31/2026 17:02 | 136 | 24.50 |
| 07/31/2026 17:02 | 474 | 24.50 |
| 07/31/2026 17:02 | 509 | 24.50 |
| 07/31/2026 17:02 | 75 | 24.50 |
| 07/31/2026 17:02 | 125 | 24.49 |
| 07/31/2026 17:02 | 70 | 24.49 |
| 07/31/2026 17:02 | 56 | 24.49 |
| 07/31/2026 17:02 | 120 | 24.49 |
| 07/31/2026 17:02 | 16 | 24.49 |
| 07/31/2026 17:02 | 200 | 24.49 |
| 07/31/2026 17:02 | 26 | 24.49 |
| 07/31/2026 17:02 | 174 | 24.49 |
| 07/31/2026 17:02 | 144 | 24.48 |
| 07/31/2026 17:02 | 20 | 24.48 |
| 07/31/2026 17:02 | 92 | 24.48 |
| 07/31/2026 17:02 | 96 | 24.48 |
| 07/31/2026 17:02 | 137 | 24.48 |
| 07/31/2026 17:02 | 18 | 24.48 |
| 07/31/2026 17:02 | 88 | 24.48 |
| 07/31/2026 17:02 | 8 | 24.48 |
| 07/31/2026 17:02 | 6 | 24.48 |
| 07/31/2026 17:02 | 336 | 24.48 |
| 07/31/2026 17:02 | 242 | 24.48 |
| 07/31/2026 17:02 | 191 | 24.48 |
| 07/31/2026 17:02 | 7443 | 24.48 |
| 07/31/2026 17:02 | 63 | 24.48 |
| 07/31/2026 17:02 | 219 | 24.48 |
| 07/31/2026 17:02 | 623 | 24.48 |
| 07/31/2026 17:02 | 623 | 24.48 |
| 07/31/2026 17:02 | 622 | 24.48 |
| 07/31/2026 17:02 | 154 | 24.48 |
| 07/31/2026 17:02 | 642 | 24.48 |
| 07/31/2026 17:02 | 265 | 24.48 |
| 07/31/2026 17:02 | 284 | 24.48 |
| 07/31/2026 17:02 | 93 | 24.48 |
| 07/31/2026 17:02 | 196 | 24.48 |
| 07/31/2026 17:02 | 398 | 24.48 |
| 07/31/2026 17:02 | 584 | 24.48 |
| 07/31/2026 17:02 | 48 | 24.49 |
| 07/31/2026 17:02 | 131 | 24.49 |
| 07/31/2026 17:02 | 140 | 24.49 |
| 07/31/2026 17:02 | 304 | 24.49 |
| 07/31/2026 17:02 | 191 | 24.49 |
| 07/31/2026 17:02 | 87 | 24.48 |
| 07/31/2026 17:02 | 122 | 24.48 |
| 07/31/2026 17:02 | 188 | 24.48 |
| 07/31/2026 17:02 | 35 | 24.48 |
| 07/31/2026 17:02 | 94 | 24.48 |
| 07/31/2026 17:02 | 324 | 24.48 |
| 07/31/2026 17:02 | 182 | 24.48 |
| 07/31/2026 17:02 | 23 | 24.48 |
| 07/31/2026 17:02 | 318 | 24.48 |
| 07/31/2026 17:02 | 305 | 24.48 |
| 07/31/2026 17:02 | 38 | 24.47 |
| 07/31/2026 17:02 | 15 | 24.47 |
| 07/31/2026 17:02 | 128 | 24.47 |
| 07/31/2026 17:02 | 129 | 24.47 |
| 07/31/2026 17:02 | 749 | 24.47 |
| 07/31/2026 17:02 | 124 | 24.47 |
| 07/31/2026 17:02 | 102 | 24.47 |
| 07/31/2026 17:02 | 199 | 24.47 |
| 07/31/2026 17:02 | 569 | 24.47 |
| 07/31/2026 17:01 | 3 | 24.46 |
| 07/31/2026 17:01 | 83 | 24.46 |
| 07/31/2026 17:01 | 239 | 24.46 |
| 07/31/2026 17:01 | 407 | 24.46 |
| 07/31/2026 17:01 | 374 | 24.46 |
| 07/31/2026 17:01 | 326 | 24.46 |
| 07/31/2026 17:01 | 442 | 24.46 |
| 07/31/2026 17:00 | 517 | 24.47 |
| 07/31/2026 17:00 | 105 | 24.47 |
| 07/31/2026 17:00 | 584 | 24.46 |
| 07/31/2026 17:00 | 13 | 24.46 |
| 07/31/2026 17:00 | 344 | 24.46 |
| 07/31/2026 17:00 | 216 | 24.46 |
| 07/31/2026 17:00 | 216 | 24.46 |
| 07/31/2026 17:00 | 467 | 24.46 |
| 07/31/2026 17:00 | 172 | 24.46 |
| 07/31/2026 17:00 | 70 | 24.47 |
| 07/31/2026 17:00 | 24 | 24.47 |
| 07/31/2026 17:00 | 63 | 24.47 |
| 07/31/2026 17:00 | 70 | 24.48 |
| 07/31/2026 17:00 | 55 | 24.48 |
| 07/31/2026 17:00 | 114 | 24.48 |
| 07/31/2026 17:00 | 261 | 24.48 |
| 07/31/2026 17:00 | 160 | 24.48 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 33 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 584 | 24.49 |
| 07/31/2026 17:00 | 3 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 495 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 59 | 24.49 |
| 07/31/2026 17:00 | 199 | 24.49 |
| 07/31/2026 17:00 | 178 | 24.49 |
| 07/31/2026 17:00 | 118 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 250 | 24.49 |
| 07/31/2026 17:00 | 426 | 24.49 |
| 07/31/2026 17:00 | 136 | 24.49 |
| 07/31/2026 17:00 | 104 | 24.49 |
| 07/31/2026 17:00 | 62 | 24.49 |
| 07/31/2026 17:00 | 57 | 24.49 |
| 07/31/2026 17:00 | 118 | 24.49 |
| 07/31/2026 17:00 | 89 | 24.49 |
| 07/31/2026 17:00 | 404 | 24.49 |
| 07/31/2026 17:00 | 219 | 24.49 |
| 07/31/2026 17:00 | 427 | 24.49 |
| 07/31/2026 17:00 | 152 | 24.495 |
| 07/31/2026 17:00 | 370 | 24.495 |
| 07/31/2026 17:00 | 214 | 24.495 |
| 07/31/2026 17:00 | 573 | 24.50 |
| 07/31/2026 17:00 | 56 | 24.50 |
| 07/31/2026 17:00 | 21 | 24.50 |
| 07/31/2026 17:00 | 170 | 24.50 |
| 07/31/2026 17:00 | 43 | 24.50 |
| 07/31/2026 17:00 | 91 | 24.50 |
| 07/31/2026 16:59 | 135 | 24.50 |
| 07/31/2026 16:59 | 584 | 24.50 |
| 07/31/2026 16:59 | 25 | 24.50 |
| 07/31/2026 16:59 | 65 | 24.50 |
| 07/31/2026 16:59 | 57 | 24.50 |
| 07/31/2026 16:59 | 125 | 24.50 |
| 07/31/2026 16:59 | 43 | 24.50 |
| 07/31/2026 16:59 | 35 | 24.50 |
| 07/31/2026 16:59 | 59 | 24.50 |
| 07/31/2026 16:59 | 7 | 24.50 |
| 07/31/2026 16:57 | 13 | 24.49 |
| 07/31/2026 16:57 | 71 | 24.49 |
| 07/31/2026 16:57 | 26 | 24.49 |
| 07/31/2026 16:57 | 36 | 24.49 |
| 07/31/2026 16:57 | 8 | 24.49 |
| 07/31/2026 16:57 | 157 | 24.49 |
| 07/31/2026 16:57 | 44 | 24.49 |
| 07/31/2026 16:56 | 347 | 24.49 |
| 07/31/2026 16:56 | 87 | 24.49 |
| 07/31/2026 16:56 | 584 | 24.49 |
| 07/31/2026 16:56 | 510 | 24.49 |
| 07/31/2026 16:56 | 80 | 24.49 |
| 07/31/2026 16:56 | 10 | 24.49 |
| 07/31/2026 16:56 | 139 | 24.49 |
| 07/31/2026 16:56 | 21 | 24.49 |
| 07/31/2026 16:56 | 50 | 24.49 |
| 07/31/2026 16:56 | 30 | 24.49 |
| 07/31/2026 16:56 | 50 | 24.49 |
| 07/31/2026 16:56 | 30 | 24.49 |
| 07/31/2026 16:56 | 40 | 24.49 |
| 07/31/2026 16:56 | 80 | 24.49 |
| 07/31/2026 16:56 | 80 | 24.49 |
| 07/31/2026 16:56 | 41 | 24.49 |
| 07/31/2026 16:56 | 39 | 24.49 |
| 07/31/2026 16:56 | 40 | 24.49 |
| 07/31/2026 16:56 | 134 | 24.48 |
| 07/31/2026 16:56 | 190 | 24.48 |
| 07/31/2026 16:56 | 130 | 24.48 |
| 07/31/2026 16:56 | 803 | 24.48 |
| 07/31/2026 16:56 | 100 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.48 |
| 07/31/2026 16:56 | 2 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 146 | 24.48 |
| 07/31/2026 16:56 | 34 | 24.48 |
| 07/31/2026 16:56 | 2 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 36 | 24.48 |
| 07/31/2026 16:56 | 14 | 24.48 |
| 07/31/2026 16:56 | 8 | 24.48 |
| 07/31/2026 16:56 | 40 | 24.48 |
| 07/31/2026 16:56 | 22 | 24.48 |
| 07/31/2026 16:56 | 71 | 24.49 |
| 07/31/2026 16:56 | 129 | 24.49 |
| 07/31/2026 16:56 | 200 | 24.49 |
| 07/31/2026 16:56 | 17 | 24.49 |
| 07/31/2026 16:56 | 13 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 40 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.49 |
| 07/31/2026 16:56 | 200 | 24.48 |
| 07/31/2026 16:56 | 46 | 24.48 |
| 07/31/2026 16:56 | 54 | 24.48 |
| 07/31/2026 16:56 | 60 | 24.48 |
| 07/31/2026 16:56 | 32 | 24.48 |
| 07/31/2026 16:56 | 100 | 24.48 |
| 07/31/2026 16:56 | 24 | 24.48 |
| 07/31/2026 16:56 | 40 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.48 |
| 07/31/2026 16:56 | 40 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.48 |
| 07/31/2026 16:56 | 20 | 24.49 |
| 07/31/2026 16:56 | 20 | 24.49 |
| 07/31/2026 16:56 | 32 | 24.49 |
| 07/31/2026 16:56 | 106 | 24.49 |
| 07/31/2026 16:56 | 94 | 24.48 |
| 07/31/2026 16:56 | 50 | 24.48 |
| 07/31/2026 16:56 | 150 | 24.48 |
| 07/31/2026 16:56 | 200 | 24.48 |
| 07/31/2026 16:56 | 200 | 24.48 |
| 07/31/2026 16:56 | 216 | 24.48 |
| 07/31/2026 16:56 | 52 | 24.48 |
| 07/31/2026 16:56 | 94 | 24.48 |
| 07/31/2026 16:56 | 87 | 24.48 |
| 07/31/2026 16:56 | 373 | 24.48 |
| 07/31/2026 16:56 | 263 | 24.49 |
| 07/31/2026 16:56 | 175 | 24.49 |
| 07/31/2026 16:56 | 124 | 24.49 |
| 07/31/2026 16:56 | 9 | 24.49 |
| 07/31/2026 16:56 | 13 | 24.49 |
| 07/31/2026 16:56 | 183 | 24.49 |
| 07/31/2026 16:55 | 4 | 24.50 |
| 07/31/2026 16:55 | 24 | 24.50 |
| 07/31/2026 16:55 | 162 | 24.50 |
| 07/31/2026 16:55 | 8 | 24.50 |
| 07/31/2026 16:55 | 176 | 24.50 |
| 07/31/2026 16:55 | 184 | 24.50 |
| 07/31/2026 16:55 | 20 | 24.50 |
| 07/31/2026 16:55 | 216 | 24.50 |
| 07/31/2026 16:55 | 164 | 24.50 |
| 07/31/2026 16:55 | 200 | 24.50 |
| 07/31/2026 16:55 | 68 | 24.50 |
| 07/31/2026 16:55 | 132 | 24.50 |
| 07/31/2026 16:55 | 200 | 24.50 |
| 07/31/2026 16:55 | 200 | 24.50 |
| 07/31/2026 16:55 | 52 | 24.50 |
| 07/31/2026 16:55 | 134 | 24.50 |
| 07/31/2026 16:55 | 150 | 24.50 |
| 07/31/2026 16:55 | 144 | 24.50 |
| 07/31/2026 16:55 | 368 | 24.50 |
| 07/31/2026 16:55 | 13 | 24.50 |
| 07/31/2026 16:55 | 58 | 24.50 |
| 07/31/2026 16:55 | 236 | 24.51 |
| 07/31/2026 16:55 | 763 | 24.51 |
| 07/31/2026 16:55 | 799 | 24.51 |
| 07/31/2026 16:55 | 804 | 24.51 |
| 07/31/2026 16:55 | 12 | 24.51 |
| 07/31/2026 16:55 | 401 | 24.51 |
| 07/31/2026 16:55 | 395 | 24.51 |
| 07/31/2026 16:55 | 587 | 24.51 |
| 07/31/2026 16:55 | 434 | 24.51 |
| 07/31/2026 16:55 | 419 | 24.51 |
| 07/31/2026 16:55 | 321 | 24.51 |
| 07/31/2026 16:55 | 422 | 24.51 |
| 07/31/2026 16:55 | 382 | 24.51 |
| 07/31/2026 16:55 | 201 | 24.51 |
| 07/31/2026 16:55 | 214 | 24.52 |
| 07/31/2026 16:55 | 159 | 24.52 |
| 07/31/2026 16:55 | 27 | 24.52 |
| 07/31/2026 16:55 | 623 | 24.52 |
| 07/31/2026 16:55 | 47 | 24.52 |
| 07/31/2026 16:55 | 98 | 24.52 |
| 07/31/2026 16:55 | 467 | 24.52 |
| 07/31/2026 16:55 | 243 | 24.52 |
| 07/31/2026 16:55 | 401 | 24.52 |
| 07/31/2026 16:55 | 249 | 24.52 |
| 07/31/2026 16:55 | 374 | 24.52 |
| 07/31/2026 16:55 | 93 | 24.52 |
| 07/31/2026 16:55 | 47 | 24.52 |
| 07/31/2026 16:55 | 60 | 24.52 |
| 07/31/2026 16:55 | 4 | 24.52 |
| 07/31/2026 16:55 | 132 | 24.52 |
| 07/31/2026 16:55 | 4 | 24.52 |
| 07/31/2026 16:55 | 60 | 24.52 |
| 07/31/2026 16:55 | 140 | 24.52 |
| 07/31/2026 16:55 | 186 | 24.52 |
| 07/31/2026 16:55 | 120 | 24.52 |
| 07/31/2026 16:55 | 140 | 24.52 |
| 07/31/2026 16:55 | 282 | 24.52 |
| 07/31/2026 16:55 | 368 | 24.52 |
| 07/31/2026 16:55 | 282 | 24.52 |
| 07/31/2026 16:55 | 467 | 24.52 |
| 07/31/2026 16:55 | 183 | 24.52 |
| 07/31/2026 16:55 | 467 | 24.52 |
| 07/31/2026 16:55 | 650 | 24.52 |
| 07/31/2026 16:55 | 650 | 24.52 |
| 07/31/2026 16:55 | 467 | 24.52 |
| 07/31/2026 16:55 | 183 | 24.52 |
| 07/31/2026 16:55 | 467 | 24.52 |
| 07/31/2026 16:55 | 135 | 24.52 |
| 07/31/2026 16:55 | 996 | 24.52 |
| 07/31/2026 16:55 | 75 | 24.52 |
| 07/31/2026 16:55 | 650 | 24.52 |
| 07/31/2026 16:55 | 204 | 24.52 |
| 07/31/2026 16:55 | 270 | 24.52 |
| 07/31/2026 16:55 | 100 | 24.52 |
| 07/31/2026 16:54 | 282 | 24.51 |
| 07/31/2026 16:53 | 25000 | 24.50 |
| 07/31/2026 16:53 | 102 | 24.51 |
| 07/31/2026 16:53 | 331 | 24.51 |
| 07/31/2026 16:53 | 338 | 24.51 |
| 07/31/2026 16:53 | 125 | 24.51 |
| 07/31/2026 16:53 | 100 | 24.51 |
| 07/31/2026 16:53 | 239 | 24.51 |
| 07/31/2026 16:53 | 384 | 24.51 |
| 07/31/2026 16:53 | 158 | 24.50 |
| 07/31/2026 16:53 | 398 | 24.50 |
| 07/31/2026 16:53 | 36 | 24.50 |
| 07/31/2026 16:53 | 216 | 24.50 |
| 07/31/2026 16:53 | 1 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 183 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 183 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 183 | 24.50 |
| 07/31/2026 16:53 | 183 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 67 | 24.50 |
| 07/31/2026 16:53 | 448 | 24.50 |
| 07/31/2026 16:53 | 135 | 24.50 |
| 07/31/2026 16:53 | 285 | 24.50 |
| 07/31/2026 16:53 | 650 | 24.50 |
| 07/31/2026 16:53 | 450 | 24.50 |
| 07/31/2026 16:53 | 200 | 24.50 |
| 07/31/2026 16:53 | 145 | 24.50 |
| 07/31/2026 16:53 | 55 | 24.50 |
| 07/31/2026 16:53 | 22 | 24.50 |
| 07/31/2026 16:53 | 573 | 24.50 |
| 07/31/2026 16:53 | 400 | 24.50 |
| 07/31/2026 16:53 | 227 | 24.50 |
| 07/31/2026 16:53 | 467 | 24.50 |
| 07/31/2026 16:53 | 474 | 24.51 |
| 07/31/2026 16:53 | 149 | 24.51 |
| 07/31/2026 16:53 | 200 | 24.51 |
| 07/31/2026 16:53 | 170 | 24.50 |
| 07/31/2026 16:53 | 332 | 24.50 |
| 07/31/2026 16:53 | 55 | 24.50 |
| 07/31/2026 16:53 | 216 | 24.50 |
| 07/31/2026 16:53 | 21 | 24.50 |
| 07/31/2026 16:53 | 446 | 24.50 |
| 07/31/2026 16:53 | 216 | 24.50 |
| 07/31/2026 16:53 | 78 | 24.50 |
| 07/31/2026 16:53 | 208 | 24.50 |
| 07/31/2026 16:53 | 659 | 24.50 |
| 07/31/2026 16:53 | 253 | 24.50 |
| 07/31/2026 16:53 | 118 | 24.51 |
| 07/31/2026 16:53 | 23 | 24.51 |
| 07/31/2026 16:53 | 382 | 24.51 |
| 07/31/2026 16:53 | 313 | 24.51 |
| 07/31/2026 16:53 | 283 | 24.51 |
| 07/31/2026 16:53 | 416 | 24.51 |
| 07/31/2026 16:53 | 64 | 24.52 |
| 07/31/2026 16:53 | 116 | 24.52 |
| 07/31/2026 16:53 | 387 | 24.52 |
| 07/31/2026 16:53 | 145 | 24.53 |
| 07/31/2026 16:53 | 55 | 24.53 |
| 07/31/2026 16:53 | 200 | 24.53 |
| 07/31/2026 16:53 | 189 | 24.53 |
| 07/31/2026 16:53 | 11 | 24.53 |
| 07/31/2026 16:53 | 32 | 24.53 |
| 07/31/2026 16:53 | 60 | 24.53 |
| 07/31/2026 16:53 | 168 | 24.53 |
| 07/31/2026 16:53 | 148 | 24.53 |
| 07/31/2026 16:53 | 41 | 24.53 |
| 07/31/2026 16:53 | 32 | 24.53 |
| 07/31/2026 16:53 | 128 | 24.52 |
| 07/31/2026 16:53 | 128 | 24.52 |
| 07/31/2026 16:53 | 123 | 24.52 |
| 07/31/2026 16:51 | 18 | 24.52 |
| 07/31/2026 16:51 | 282 | 24.52 |
| 07/31/2026 16:51 | 145 | 24.52 |
| 07/31/2026 16:51 | 36 | 24.52 |
| 07/31/2026 16:51 | 117 | 24.53 |
| 07/31/2026 16:51 | 144 | 24.52 |
| 07/31/2026 16:51 | 216 | 24.52 |
| 07/31/2026 16:51 | 8 | 24.53 |
| 07/31/2026 16:51 | 144 | 24.53 |
| 07/31/2026 16:51 | 43 | 24.53 |
| 07/31/2026 16:51 | 86 | 24.53 |
| 07/31/2026 16:51 | 84 | 24.53 |
| 07/31/2026 16:51 | 350 | 24.54 |
| 07/31/2026 16:51 | 882 | 24.54 |
| 07/31/2026 16:51 | 71 | 24.54 |
| 07/31/2026 16:51 | 303 | 24.54 |
| 07/31/2026 16:51 | 220 | 24.54 |
| 07/31/2026 16:51 | 90 | 24.54 |
| 07/31/2026 16:51 | 385 | 24.54 |
| 07/31/2026 16:51 | 297 | 24.54 |
| 07/31/2026 16:51 | 244 | 24.54 |
| 07/31/2026 16:51 | 96 | 24.54 |
| 07/31/2026 16:51 | 530 | 24.54 |
| 07/31/2026 16:51 | 467 | 24.54 |
| 07/31/2026 16:51 | 18 | 24.56 |
| 07/31/2026 16:51 | 198 | 24.56 |
| 07/31/2026 16:51 | 216 | 24.56 |
| 07/31/2026 16:51 | 467 | 24.56 |
| 07/31/2026 16:51 | 297 | 24.57 |
| 07/31/2026 16:51 | 199 | 24.55 |
| 07/31/2026 16:51 | 216 | 24.55 |
| 07/31/2026 16:51 | 201 | 24.55 |
| 07/31/2026 16:51 | 94 | 24.55 |
| 07/31/2026 16:51 | 183 | 24.55 |
| 07/31/2026 16:51 | 284 | 24.55 |
| 07/31/2026 16:51 | 192 | 24.55 |
| 07/31/2026 16:51 | 303 | 24.54 |
| 07/31/2026 16:51 | 120 | 24.54 |
| 07/31/2026 16:51 | 100 | 24.54 |
| 07/31/2026 16:51 | 207 | 24.54 |
| 07/31/2026 16:51 | 246 | 24.52 |
| 07/31/2026 16:51 | 160 | 24.52 |
| 07/31/2026 16:51 | 467 | 24.52 |
| 07/31/2026 16:51 | 433 | 24.53 |
| 07/31/2026 16:51 | 271 | 24.53 |
| 07/31/2026 16:51 | 297 | 24.53 |
| 07/31/2026 16:51 | 467 | 24.53 |
| 07/31/2026 16:51 | 216 | 24.52 |
| 07/31/2026 16:51 | 128 | 24.51 |
| 07/31/2026 16:51 | 129 | 24.51 |
| 07/31/2026 16:51 | 702 | 24.51 |
| 07/31/2026 16:51 | 135 | 24.51 |
| 07/31/2026 16:51 | 147 | 24.51 |
| 07/31/2026 16:50 | 297 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 306 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 466 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 131 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 450 | 24.51 |
| 07/31/2026 16:50 | 297 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 450 | 24.51 |
| 07/31/2026 16:50 | 116 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 116 | 24.51 |
| 07/31/2026 16:50 | 450 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 240 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 137 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 426 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 216 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 247 | 24.51 |
| 07/31/2026 16:50 | 427 | 24.51 |
| 07/31/2026 16:50 | 450 | 24.51 |
| 07/31/2026 16:50 | 12 | 24.51 |
| 07/31/2026 16:50 | 467 | 24.51 |
| 07/31/2026 16:50 | 708 | 24.51 |
| 07/31/2026 16:50 | 116 | 24.51 |
| 07/31/2026 16:50 | 101 | 24.51 |
| 07/31/2026 16:49 | 44 | 24.51 |
| 07/31/2026 16:49 | 265 | 24.51 |
| 07/31/2026 16:49 | 474 | 24.51 |
| 07/31/2026 16:49 | 236 | 24.51 |
| 07/31/2026 16:49 | 349 | 24.51 |
| 07/31/2026 16:49 | 605 | 24.505 |
| 07/31/2026 16:49 | 182 | 24.51 |
| 07/31/2026 16:49 | 346 | 24.51 |
| 07/31/2026 16:49 | 388 | 24.51 |
| 07/31/2026 16:49 | 147 | 24.51 |
| 07/31/2026 16:49 | 9 | 24.51 |
| 07/31/2026 16:49 | 72 | 24.51 |
| 07/31/2026 16:49 | 424 | 24.51 |
| 07/31/2026 16:49 | 457 | 24.51 |
| 07/31/2026 16:49 | 110 | 24.51 |
| 07/31/2026 16:49 | 237 | 24.51 |
| 07/31/2026 16:49 | 505 | 24.51 |
| 07/31/2026 16:49 | 362 | 24.52 |
| 07/31/2026 16:49 | 89 | 24.52 |
| 07/31/2026 16:49 | 261 | 24.52 |
| 07/31/2026 16:49 | 73 | 24.52 |
| 07/31/2026 16:49 | 204 | 24.52 |
| 07/31/2026 16:49 | 602 | 24.52 |
| 07/31/2026 16:49 | 136 | 24.52 |
| 07/31/2026 16:47 | 41 | 24.52 |
| 07/31/2026 16:47 | 57 | 24.52 |
| 07/31/2026 16:47 | 90 | 24.52 |
| 07/31/2026 16:47 | 40 | 24.52 |
| 07/31/2026 16:47 | 60 | 24.53 |
| 07/31/2026 16:47 | 159 | 24.53 |
| 07/31/2026 16:47 | 57 | 24.53 |
| 07/31/2026 16:47 | 214 | 24.53 |
| 07/31/2026 16:47 | 104 | 24.53 |
| 07/31/2026 16:47 | 117 | 24.53 |
| 07/31/2026 16:47 | 16 | 24.53 |
| 07/31/2026 16:47 | 266 | 24.53 |
| 07/31/2026 16:47 | 568 | 24.535 |
| 07/31/2026 16:47 | 621 | 24.535 |
| 07/31/2026 16:47 | 42 | 24.54 |
| 07/31/2026 16:47 | 150 | 24.54 |
| 07/31/2026 16:47 | 98 | 24.54 |
| 07/31/2026 16:47 | 88 | 24.54 |
| 07/31/2026 16:47 | 344 | 24.54 |
| 07/31/2026 16:47 | 88 | 24.54 |
| 07/31/2026 16:47 | 370 | 24.54 |
| 07/31/2026 16:47 | 313 | 24.54 |
| 07/31/2026 16:47 | 98 | 24.54 |
| 07/31/2026 16:47 | 419 | 24.54 |
| 07/31/2026 16:47 | 634 | 24.54 |
| 07/31/2026 16:47 | 270 | 24.54 |
| 07/31/2026 16:47 | 220 | 24.54 |
| 07/31/2026 16:47 | 240 | 24.54 |
| 07/31/2026 16:47 | 467 | 24.54 |
| 07/31/2026 16:47 | 125 | 24.54 |
| 07/31/2026 16:47 | 135 | 24.54 |
| 07/31/2026 16:47 | 137 | 24.54 |
| 07/31/2026 16:47 | 132 | 24.54 |
| 07/31/2026 16:47 | 216 | 24.54 |
| 07/31/2026 16:47 | 135 | 24.54 |
| 07/31/2026 16:47 | 193 | 24.54 |
| 07/31/2026 16:47 | 181 | 24.54 |
| 07/31/2026 16:47 | 175 | 24.54 |
| 07/31/2026 16:47 | 416 | 24.54 |
| 07/31/2026 16:46 | 124 | 24.54 |
| 07/31/2026 16:46 | 64 | 24.55 |
| 07/31/2026 16:46 | 165 | 24.55 |
| 07/31/2026 16:46 | 118 | 24.55 |
| 07/31/2026 16:46 | 769 | 24.55 |
| 07/31/2026 16:46 | 967 | 24.55 |
| 07/31/2026 16:46 | 78 | 24.55 |
| 07/31/2026 16:46 | 153 | 24.55 |
| 07/31/2026 16:46 | 283 | 24.55 |
| 07/31/2026 16:46 | 164 | 24.55 |
| 07/31/2026 16:46 | 193 | 24.55 |
| 07/31/2026 16:45 | 196 | 24.55 |
| 07/31/2026 16:45 | 74 | 24.55 |
| 07/31/2026 16:45 | 652 | 24.55 |
| 07/31/2026 16:45 | 97 | 24.55 |
| 07/31/2026 16:45 | 290 | 24.55 |
| 07/31/2026 16:45 | 120 | 24.55 |
| 07/31/2026 16:45 | 80 | 24.55 |
| 07/31/2026 16:45 | 420 | 24.55 |
| 07/31/2026 16:44 | 236 | 24.54 |
| 07/31/2026 16:43 | 64 | 24.54 |
| 07/31/2026 16:43 | 69 | 24.54 |
| 07/31/2026 16:43 | 19 | 24.54 |
| 07/31/2026 16:43 | 173 | 24.54 |
| 07/31/2026 16:43 | 324 | 24.54 |
| 07/31/2026 16:43 | 467 | 24.54 |
| 07/31/2026 16:43 | 193 | 24.54 |
| 07/31/2026 16:43 | 279 | 24.54 |
| 07/31/2026 16:43 | 442 | 24.54 |
| 07/31/2026 16:43 | 471 | 24.54 |
| 07/31/2026 16:43 | 431 | 24.54 |
| 07/31/2026 16:43 | 60 | 24.54 |
| 07/31/2026 16:43 | 41 | 24.54 |
| 07/31/2026 16:43 | 152 | 24.54 |
| 07/31/2026 16:43 | 136 | 24.54 |
| 07/31/2026 16:43 | 142 | 24.54 |
| 07/31/2026 16:42 | 210 | 24.54 |
| 07/31/2026 16:42 | 26 | 24.54 |
| 07/31/2026 16:42 | 264 | 24.54 |
| 07/31/2026 16:41 | 447 | 24.54 |
| 07/31/2026 16:41 | 20 | 24.54 |
| 07/31/2026 16:41 | 638 | 24.535 |
| 07/31/2026 16:41 | 249 | 24.54 |
| 07/31/2026 16:41 | 190 | 24.54 |
| 07/31/2026 16:41 | 398 | 24.54 |
| 07/31/2026 16:41 | 465 | 24.55 |
| 07/31/2026 16:41 | 350 | 24.55 |
| 07/31/2026 16:41 | 330 | 24.55 |
| 07/31/2026 16:41 | 150 | 24.55 |
| 07/31/2026 16:41 | 974 | 24.56 |
| 07/31/2026 16:41 | 41 | 24.56 |
| 07/31/2026 16:41 | 512 | 24.56 |
| 07/31/2026 16:41 | 230 | 24.56 |
| 07/31/2026 16:41 | 2 | 24.56 |
| 07/31/2026 16:41 | 16 | 24.56 |
| 07/31/2026 16:41 | 427 | 24.54 |
| 07/31/2026 16:41 | 40 | 24.54 |
| 07/31/2026 16:41 | 37 | 24.54 |
| 07/31/2026 16:41 | 373 | 24.53 |
| 07/31/2026 16:41 | 176 | 24.52 |
| 07/31/2026 16:41 | 373 | 24.53 |
| 07/31/2026 16:41 | 16 | 24.51 |
| 07/31/2026 16:41 | 183 | 24.51 |
| 07/31/2026 16:40 | 135 | 24.49 |
| 07/31/2026 16:40 | 212 | 24.49 |
| 07/31/2026 16:40 | 231 | 24.49 |
| 07/31/2026 16:40 | 51 | 24.49 |
| 07/31/2026 16:39 | 67 | 24.48 |
| 07/31/2026 16:39 | 302 | 24.49 |
| 07/31/2026 16:39 | 41 | 24.49 |
| 07/31/2026 16:39 | 197 | 24.49 |
| 07/31/2026 16:39 | 315 | 24.49 |
| 07/31/2026 16:39 | 29 | 24.49 |
| 07/31/2026 16:39 | 302 | 24.50 |
| 07/31/2026 16:39 | 285 | 24.50 |
| 07/31/2026 16:39 | 277 | 24.50 |
| 07/31/2026 16:39 | 96 | 24.51 |
| 07/31/2026 16:39 | 16 | 24.50 |
| 07/31/2026 16:39 | 111 | 24.50 |
| 07/31/2026 16:39 | 270 | 24.50 |
| 07/31/2026 16:39 | 373 | 24.50 |
| 07/31/2026 16:39 | 107 | 24.49 |
| 07/31/2026 16:39 | 114 | 24.49 |
| 07/31/2026 16:39 | 269 | 24.49 |
| 07/31/2026 16:38 | 21 | 24.49 |
| 07/31/2026 16:38 | 1 | 24.49 |
| 07/31/2026 16:37 | 56 | 24.49 |
| 07/31/2026 16:37 | 193 | 24.49 |
| 07/31/2026 16:37 | 66 | 24.49 |
| 07/31/2026 16:37 | 116 | 24.49 |
| 07/31/2026 16:37 | 233 | 24.49 |
| 07/31/2026 16:37 | 301 | 24.50 |
| 07/31/2026 16:37 | 41 | 24.50 |
| 07/31/2026 16:37 | 1137 | 24.50 |
| 07/31/2026 16:37 | 265 | 24.50 |
| 07/31/2026 16:37 | 197 | 24.50 |
| 07/31/2026 16:37 | 434 | 24.50 |
| 07/31/2026 16:37 | 380 | 24.50 |
| 07/31/2026 16:37 | 120 | 24.50 |
| 07/31/2026 16:37 | 230 | 24.50 |
| 07/31/2026 16:37 | 52 | 24.50 |
| 07/31/2026 16:35 | 286 | 24.50 |
| 07/31/2026 16:35 | 2 | 24.50 |
| 07/31/2026 16:35 | 27 | 24.50 |
| 07/31/2026 16:35 | 98 | 24.50 |
| 07/31/2026 16:35 | 29 | 24.50 |
| 07/31/2026 16:35 | 163 | 24.49 |
| 07/31/2026 16:35 | 769 | 24.49 |
| 07/31/2026 16:35 | 100 | 24.49 |
| 07/31/2026 16:35 | 8 | 24.49 |
| 07/31/2026 16:35 | 55 | 24.49 |
| 07/31/2026 16:35 | 62 | 24.49 |
| 07/31/2026 16:35 | 66 | 24.49 |
| 07/31/2026 16:34 | 120 | 24.49 |
| 07/31/2026 16:34 | 218 | 24.49 |
| 07/31/2026 16:34 | 159 | 24.49 |
| 07/31/2026 16:34 | 128 | 24.49 |
| 07/31/2026 16:34 | 126 | 24.50 |
| 07/31/2026 16:34 | 144 | 24.50 |
| 07/31/2026 16:34 | 100000 | 24.51 |
| 07/31/2026 16:34 | 90 | 24.50 |
| 07/31/2026 16:34 | 192 | 24.50 |
| 07/31/2026 16:34 | 244 | 24.50 |
| 07/31/2026 16:34 | 134 | 24.50 |
| 07/31/2026 16:34 | 126 | 24.50 |
| 07/31/2026 16:34 | 187 | 24.50 |
| 07/31/2026 16:34 | 7 | 24.50 |
| 07/31/2026 16:34 | 205 | 24.51 |
| 07/31/2026 16:34 | 30 | 24.51 |
| 07/31/2026 16:34 | 130 | 24.51 |
| 07/31/2026 16:34 | 186 | 24.51 |
| 07/31/2026 16:33 | 66 | 24.51 |
| 07/31/2026 16:33 | 122 | 24.51 |
| 07/31/2026 16:33 | 242 | 24.51 |
| 07/31/2026 16:33 | 30 | 24.51 |
| 07/31/2026 16:33 | 136 | 24.51 |
| 07/31/2026 16:33 | 146 | 24.51 |
| 07/31/2026 16:33 | 21 | 24.51 |
| 07/31/2026 16:33 | 373 | 24.51 |
| 07/31/2026 16:32 | 73 | 24.51 |
| 07/31/2026 16:32 | 80 | 24.51 |
| 07/31/2026 16:32 | 143 | 24.51 |
| 07/31/2026 16:32 | 129 | 24.51 |
| 07/31/2026 16:32 | 116 | 24.51 |
| 07/31/2026 16:32 | 103 | 24.51 |
| 07/31/2026 16:32 | 130 | 24.51 |
| 07/31/2026 16:32 | 80 | 24.51 |
| 07/31/2026 16:32 | 32 | 24.51 |
| 07/31/2026 16:32 | 122 | 24.51 |
| 07/31/2026 16:31 | 118 | 24.52 |
| 07/31/2026 16:31 | 86 | 24.52 |
| 07/31/2026 16:31 | 78 | 24.52 |
| 07/31/2026 16:31 | 369 | 24.51 |
| 07/31/2026 16:31 | 240 | 24.51 |
| 07/31/2026 16:31 | 373 | 24.51 |
| 07/31/2026 16:31 | 416 | 24.51 |
| 07/31/2026 16:31 | 150 | 24.51 |
| 07/31/2026 16:31 | 79 | 24.51 |
| 07/31/2026 16:30 | 373 | 24.51 |
| 07/31/2026 16:30 | 420 | 24.51 |
| 07/31/2026 16:30 | 240 | 24.51 |
| 07/31/2026 16:30 | 13 | 24.51 |
| 07/31/2026 16:30 | 134 | 24.51 |
| 07/31/2026 16:30 | 139 | 24.51 |
| 07/31/2026 16:30 | 22 | 24.51 |
| 07/31/2026 16:30 | 93 | 24.51 |
| 07/31/2026 16:30 | 167 | 24.51 |
| 07/31/2026 16:30 | 55 | 24.52 |
| 07/31/2026 16:30 | 187 | 24.52 |
| 07/31/2026 16:30 | 396 | 24.52 |
| 07/31/2026 16:30 | 48 | 24.52 |
| 07/31/2026 16:30 | 116 | 24.52 |
| 07/31/2026 16:30 | 132 | 24.52 |
| 07/31/2026 16:30 | 126 | 24.52 |
| 07/31/2026 16:30 | 98 | 24.52 |
| 07/31/2026 16:29 | 73 | 24.53 |
| 07/31/2026 16:29 | 72 | 24.53 |
| 07/31/2026 16:29 | 520 | 24.53 |
| 07/31/2026 16:29 | 41 | 24.53 |
| 07/31/2026 16:29 | 160 | 24.53 |
| 07/31/2026 16:28 | 287 | 24.54 |
| 07/31/2026 16:28 | 108 | 24.54 |
| 07/31/2026 16:28 | 43 | 24.55 |
| 07/31/2026 16:28 | 330 | 24.55 |
| 07/31/2026 16:28 | 43 | 24.55 |
| 07/31/2026 16:28 | 136 | 24.56 |
| 07/31/2026 16:28 | 411 | 24.56 |
| 07/31/2026 16:28 | 501 | 24.56 |
| 07/31/2026 16:28 | 36 | 24.56 |
| 07/31/2026 16:28 | 32 | 24.56 |
| 07/31/2026 16:28 | 169 | 24.56 |
| 07/31/2026 16:27 | 6 | 24.57 |
| 07/31/2026 16:27 | 98 | 24.57 |
| 07/31/2026 16:27 | 324 | 24.57 |
| 07/31/2026 16:26 | 319 | 24.57 |
| 07/31/2026 16:26 | 24 | 24.57 |
| 07/31/2026 16:26 | 49 | 24.57 |
| 07/31/2026 16:26 | 26 | 24.57 |
| 07/31/2026 16:25 | 78 | 24.57 |
| 07/31/2026 16:25 | 199 | 24.57 |
| 07/31/2026 16:25 | 20 | 24.57 |
| 07/31/2026 16:25 | 62 | 24.57 |
| 07/31/2026 16:25 | 408 | 24.57 |
| 07/31/2026 16:25 | 71 | 24.57 |
| 07/31/2026 16:25 | 489 | 24.57 |
| 07/31/2026 16:25 | 400 | 24.57 |
| 07/31/2026 16:25 | 41 | 24.57 |
| 07/31/2026 16:25 | 233 | 24.57 |
| 07/31/2026 16:25 | 62 | 24.57 |
| 07/31/2026 16:25 | 265 | 24.57 |
| 07/31/2026 16:24 | 238 | 24.56 |
| 07/31/2026 16:24 | 214 | 24.56 |
| 07/31/2026 16:24 | 24 | 24.56 |
| 07/31/2026 16:24 | 138 | 24.56 |
| 07/31/2026 16:24 | 117 | 24.56 |
| 07/31/2026 16:24 | 78 | 24.56 |
| 07/31/2026 16:24 | 156 | 24.56 |
| 07/31/2026 16:24 | 283 | 24.57 |
| 07/31/2026 16:24 | 265 | 24.57 |
| 07/31/2026 16:24 | 464 | 24.57 |
| 07/31/2026 16:24 | 44 | 24.57 |
| 07/31/2026 16:24 | 67 | 24.57 |
| 07/31/2026 16:24 | 228 | 24.57 |
| 07/31/2026 16:24 | 122 | 24.57 |
| 07/31/2026 16:24 | 91 | 24.57 |
| 07/31/2026 16:24 | 52 | 24.57 |
| 07/31/2026 16:23 | 100 | 24.58 |
| 07/31/2026 16:23 | 56 | 24.58 |
| 07/31/2026 16:23 | 45 | 24.58 |
| 07/31/2026 16:23 | 4 | 24.58 |
| 07/31/2026 16:23 | 35 | 24.58 |
| 07/31/2026 16:23 | 74 | 24.58 |
| 07/31/2026 16:23 | 94 | 24.58 |
| 07/31/2026 16:23 | 103 | 24.58 |
| 07/31/2026 16:23 | 111 | 24.58 |
| 07/31/2026 16:23 | 276 | 24.58 |
| 07/31/2026 16:23 | 69 | 24.58 |
| 07/31/2026 16:23 | 54 | 24.58 |
| 07/31/2026 16:23 | 36 | 24.58 |
| 07/31/2026 16:23 | 89 | 24.58 |
| 07/31/2026 16:23 | 103 | 24.58 |
| 07/31/2026 16:23 | 134 | 24.59 |
| 07/31/2026 16:23 | 267 | 24.59 |
| 07/31/2026 16:23 | 248 | 24.59 |
| 07/31/2026 16:22 | 106 | 24.59 |
| 07/31/2026 16:22 | 373 | 24.59 |
| 07/31/2026 16:22 | 266 | 24.59 |
| 07/31/2026 16:22 | 126 | 24.59 |
| 07/31/2026 16:22 | 202 | 24.58 |
| 07/31/2026 16:22 | 151 | 24.58 |
| 07/31/2026 16:22 | 59 | 24.58 |
| 07/31/2026 16:22 | 373 | 24.58 |
| 07/31/2026 16:22 | 38 | 24.58 |
| 07/31/2026 16:22 | 30 | 24.58 |
| 07/31/2026 16:22 | 192 | 24.58 |
| 07/31/2026 16:22 | 80 | 24.58 |
| 07/31/2026 16:22 | 17 | 24.58 |
| 07/31/2026 16:22 | 793 | 24.58 |
| 07/31/2026 16:22 | 149 | 24.58 |
| 07/31/2026 16:22 | 159 | 24.58 |
| 07/31/2026 16:22 | 4702 | 24.58 |
| 07/31/2026 16:21 | 298 | 24.58 |
| 07/31/2026 16:21 | 148 | 24.57 |
| 07/31/2026 16:21 | 298 | 24.56 |
| 07/31/2026 16:20 | 558 | 24.54 |
| 07/31/2026 16:20 | 674 | 24.53 |
| 07/31/2026 16:20 | 45 | 24.51 |
| 07/31/2026 16:19 | 103 | 24.50 |
| 07/31/2026 16:19 | 134 | 24.50 |
| 07/31/2026 16:19 | 133 | 24.49 |
| 07/31/2026 16:19 | 26 | 24.49 |
| 07/31/2026 16:19 | 126 | 24.49 |
| 07/31/2026 16:19 | 150 | 24.49 |
| 07/31/2026 16:19 | 107 | 24.49 |
| 07/31/2026 16:19 | 52 | 24.48 |
| 07/31/2026 16:19 | 52 | 24.48 |
| 07/31/2026 16:19 | 381 | 24.48 |
| 07/31/2026 16:19 | 239 | 24.48 |
| 07/31/2026 16:19 | 78 | 24.48 |
| 07/31/2026 16:19 | 83 | 24.48 |
| 07/31/2026 16:19 | 52 | 24.48 |
| 07/31/2026 16:19 | 139 | 24.48 |
| 07/31/2026 16:19 | 14 | 24.49 |
| 07/31/2026 16:19 | 348 | 24.49 |
| 07/31/2026 16:19 | 102 | 24.49 |
| 07/31/2026 16:19 | 97 | 24.49 |
| 07/31/2026 16:19 | 408 | 24.49 |
| 07/31/2026 16:19 | 215 | 24.49 |
| 07/31/2026 16:19 | 120 | 24.50 |
| 07/31/2026 16:19 | 298 | 24.50 |
| 07/31/2026 16:19 | 298 | 24.50 |
| 07/31/2026 16:18 | 230 | 24.50 |
| 07/31/2026 16:18 | 260 | 24.50 |
| 07/31/2026 16:18 | 118 | 24.50 |
| 07/31/2026 16:18 | 139 | 24.50 |
| 07/31/2026 16:18 | 25 | 24.50 |
| 07/31/2026 16:17 | 216 | 24.51 |
| 07/31/2026 16:17 | 56 | 24.51 |
| 07/31/2026 16:17 | 195 | 24.51 |
| 07/31/2026 16:17 | 75 | 24.51 |
| 07/31/2026 16:17 | 499 | 24.51 |
| 07/31/2026 16:17 | 158 | 24.52 |
| 07/31/2026 16:17 | 174 | 24.52 |
| 07/31/2026 16:17 | 132 | 24.52 |
| 07/31/2026 16:17 | 178 | 24.52 |
| 07/31/2026 16:17 | 52 | 24.52 |
| 07/31/2026 16:17 | 51 | 24.52 |
| 07/31/2026 16:17 | 68 | 24.52 |
| 07/31/2026 16:17 | 157 | 24.52 |
| 07/31/2026 16:17 | 103 | 24.52 |
| 07/31/2026 16:17 | 28 | 24.52 |
| 07/31/2026 16:17 | 221 | 24.52 |
| 07/31/2026 16:17 | 95 | 24.52 |
| 07/31/2026 16:17 | 76 | 24.52 |
| 07/31/2026 16:17 | 222 | 24.52 |
| 07/31/2026 16:17 | 206 | 24.52 |
| 07/31/2026 16:17 | 99 | 24.52 |
| 07/31/2026 16:17 | 103 | 24.52 |
| 07/31/2026 16:17 | 184 | 24.52 |
| 07/31/2026 16:17 | 34 | 24.52 |
| 07/31/2026 16:17 | 129 | 24.52 |
| 07/31/2026 16:17 | 235 | 24.52 |
| 07/31/2026 16:17 | 216 | 24.52 |
| 07/31/2026 16:17 | 30 | 24.52 |
| 07/31/2026 16:17 | 206 | 24.52 |
| 07/31/2026 16:17 | 103 | 24.52 |
| 07/31/2026 16:17 | 103 | 24.52 |
| 07/31/2026 16:16 | 103 | 24.52 |
| 07/31/2026 16:16 | 94 | 24.52 |
| 07/31/2026 16:16 | 6 | 24.52 |
| 07/31/2026 16:16 | 37 | 24.52 |
| 07/31/2026 16:16 | 61 | 24.52 |
| 07/31/2026 16:16 | 44 | 24.52 |
| 07/31/2026 16:16 | 71 | 24.52 |
| 07/31/2026 16:16 | 298 | 24.51 |
| 07/31/2026 16:16 | 130 | 24.51 |
| 07/31/2026 16:16 | 270 | 24.51 |
| 07/31/2026 16:16 | 156 | 24.50 |
| 07/31/2026 16:16 | 298 | 24.49 |
| 07/31/2026 16:16 | 92 | 24.49 |
| 07/31/2026 16:16 | 150 | 24.49 |
| 07/31/2026 16:16 | 215 | 24.49 |
| 07/31/2026 16:16 | 71 | 24.49 |
| 07/31/2026 16:16 | 93 | 24.49 |
| 07/31/2026 16:16 | 298 | 24.49 |
| 07/31/2026 16:16 | 63 | 24.50 |
| 07/31/2026 16:16 | 100 | 24.50 |
| 07/31/2026 16:16 | 219 | 24.50 |
| 07/31/2026 16:16 | 219 | 24.50 |
| 07/31/2026 16:16 | 298 | 24.50 |
| 07/31/2026 16:16 | 297 | 24.50 |
| 07/31/2026 16:16 | 319 | 24.50 |
| 07/31/2026 16:16 | 275 | 24.50 |
| 07/31/2026 16:16 | 144 | 24.50 |
| 07/31/2026 16:16 | 22 | 24.50 |
| 07/31/2026 16:16 | 100 | 24.50 |
| 07/31/2026 16:16 | 1000 | 24.50 |
| 07/31/2026 16:15 | 28 | 24.51 |
| 07/31/2026 16:15 | 65 | 24.51 |
| 07/31/2026 16:15 | 233 | 24.51 |
| 07/31/2026 16:15 | 32 | 24.51 |
| 07/31/2026 16:15 | 120 | 24.51 |
| 07/31/2026 16:15 | 200 | 24.51 |
| 07/31/2026 16:15 | 120 | 24.52 |
| 07/31/2026 16:15 | 62 | 24.52 |
| 07/31/2026 16:15 | 71 | 24.52 |
| 07/31/2026 16:15 | 155 | 24.52 |
| 07/31/2026 16:15 | 297 | 24.52 |
| 07/31/2026 16:15 | 90 | 24.52 |
| 07/31/2026 16:15 | 42 | 24.53 |
| 07/31/2026 16:15 | 41 | 24.53 |
| 07/31/2026 16:15 | 239 | 24.53 |
| 07/31/2026 16:15 | 139 | 24.53 |
| 07/31/2026 16:15 | 15 | 24.53 |
| 07/31/2026 16:15 | 141 | 24.53 |
| 07/31/2026 16:15 | 36 | 24.53 |
| 07/31/2026 16:15 | 90 | 24.53 |
| 07/31/2026 16:15 | 108 | 24.53 |
| 07/31/2026 16:15 | 193 | 24.54 |
| 07/31/2026 16:15 | 185 | 24.54 |
| 07/31/2026 16:14 | 298 | 24.54 |
| 07/31/2026 16:14 | 650 | 24.54 |
| 07/31/2026 16:14 | 332 | 24.54 |
| 07/31/2026 16:14 | 103 | 24.54 |
| 07/31/2026 16:14 | 88 | 24.53 |
| 07/31/2026 16:13 | 298 | 24.53 |
| 07/31/2026 16:13 | 4 | 24.53 |
| 07/31/2026 16:13 | 87 | 24.53 |
| 07/31/2026 16:13 | 34 | 24.52 |
| 07/31/2026 16:13 | 439 | 24.52 |
| 07/31/2026 16:13 | 223 | 24.52 |
| 07/31/2026 16:13 | 234 | 24.52 |
| 07/31/2026 16:13 | 22 | 24.52 |
| 07/31/2026 16:13 | 103 | 24.52 |
| 07/31/2026 16:13 | 221 | 24.52 |
| 07/31/2026 16:13 | 41 | 24.52 |
| 07/31/2026 16:13 | 71 | 24.52 |
| 07/31/2026 16:13 | 41 | 24.52 |
| 07/31/2026 16:13 | 2 | 24.52 |
| 07/31/2026 16:13 | 88 | 24.52 |
| 07/31/2026 16:13 | 35 | 24.52 |
| 07/31/2026 16:13 | 116 | 24.52 |
| 07/31/2026 16:13 | 645 | 24.53 |
| 07/31/2026 16:13 | 39 | 24.53 |
| 07/31/2026 16:13 | 105 | 24.53 |
| 07/31/2026 16:13 | 136 | 24.53 |
| 07/31/2026 16:13 | 162 | 24.53 |
| 07/31/2026 16:13 | 222 | 24.53 |
| 07/31/2026 16:12 | 298 | 24.53 |
| 07/31/2026 16:12 | 149 | 24.53 |
| 07/31/2026 16:12 | 353 | 24.53 |
| 07/31/2026 16:12 | 52 | 24.54 |
| 07/31/2026 16:12 | 25 | 24.54 |
| 07/31/2026 16:12 | 50 | 24.54 |
| 07/31/2026 16:12 | 80 | 24.54 |
| 07/31/2026 16:12 | 11 | 24.54 |
| 07/31/2026 16:12 | 123 | 24.55 |
| 07/31/2026 16:12 | 205 | 24.55 |
| 07/31/2026 16:12 | 162 | 24.55 |
| 07/31/2026 16:12 | 164 | 24.55 |
| 07/31/2026 16:12 | 229 | 24.55 |
| 07/31/2026 16:12 | 327 | 24.55 |
| 07/31/2026 16:12 | 103 | 24.55 |
| 07/31/2026 16:12 | 104 | 24.55 |
| 07/31/2026 16:12 | 51 | 24.55 |
| 07/31/2026 16:12 | 253 | 24.55 |
| 07/31/2026 16:12 | 153 | 24.55 |
| 07/31/2026 16:11 | 216 | 24.53 |
| 07/31/2026 16:11 | 56 | 24.53 |
| 07/31/2026 16:11 | 34 | 24.53 |
| 07/31/2026 16:11 | 17 | 24.53 |
| 07/31/2026 16:11 | 219 | 24.53 |
| 07/31/2026 16:11 | 195 | 24.53 |
| 07/31/2026 16:11 | 103 | 24.53 |
| 07/31/2026 16:11 | 298 | 24.53 |
| 07/31/2026 16:11 | 16 | 24.52 |
| 07/31/2026 16:11 | 39 | 24.52 |
| 07/31/2026 16:11 | 42 | 24.52 |
| 07/31/2026 16:11 | 218 | 24.52 |
| 07/31/2026 16:11 | 70 | 24.52 |
| 07/31/2026 16:11 | 149 | 24.52 |
| 07/31/2026 16:11 | 80 | 24.52 |
| 07/31/2026 16:11 | 33 | 24.52 |
| 07/31/2026 16:11 | 109 | 24.52 |
| 07/31/2026 16:11 | 404 | 24.53 |
| 07/31/2026 16:11 | 96 | 24.53 |
| 07/31/2026 16:11 | 205 | 24.53 |
| 07/31/2026 16:11 | 226 | 24.53 |
| 07/31/2026 16:10 | 94 | 24.53 |
| 07/31/2026 16:10 | 30 | 24.53 |
| 07/31/2026 16:10 | 122 | 24.53 |
| 07/31/2026 16:10 | 270 | 24.53 |
| 07/31/2026 16:10 | 18 | 24.53 |
| 07/31/2026 16:10 | 149 | 24.53 |
| 07/31/2026 16:10 | 130 | 24.53 |
| 07/31/2026 16:10 | 217 | 24.53 |
| 07/31/2026 16:10 | 37 | 24.54 |
| 07/31/2026 16:10 | 223 | 24.54 |
| 07/31/2026 16:10 | 94 | 24.54 |
| 07/31/2026 16:10 | 220 | 24.54 |
| 07/31/2026 16:09 | 443 | 24.55 |
| 07/31/2026 16:09 | 66 | 24.55 |
| 07/31/2026 16:09 | 146 | 24.55 |
| 07/31/2026 16:09 | 124 | 24.55 |
| 07/31/2026 16:09 | 262 | 24.54 |
| 07/31/2026 16:09 | 148 | 24.54 |
| 07/31/2026 16:09 | 216 | 24.54 |
| 07/31/2026 16:09 | 124 | 24.54 |
| 07/31/2026 16:09 | 62 | 24.54 |
| 07/31/2026 16:09 | 104 | 24.54 |
| 07/31/2026 16:09 | 115 | 24.54 |
| 07/31/2026 16:09 | 236 | 24.54 |
| 07/31/2026 16:09 | 102 | 24.55 |
| 07/31/2026 16:09 | 51 | 24.55 |
| 07/31/2026 16:09 | 125 | 24.55 |
| 07/31/2026 16:09 | 161 | 24.55 |
| 07/31/2026 16:09 | 12 | 24.55 |
| 07/31/2026 16:09 | 151 | 24.55 |
| 07/31/2026 16:09 | 209 | 24.55 |
| 07/31/2026 16:09 | 185 | 24.56 |
| 07/31/2026 16:09 | 195 | 24.56 |
| 07/31/2026 16:09 | 220 | 24.56 |
| 07/31/2026 16:09 | 213 | 24.56 |
| 07/31/2026 16:09 | 136 | 24.56 |
| 07/31/2026 16:09 | 209 | 24.57 |
| 07/31/2026 16:09 | 189 | 24.57 |
| 07/31/2026 16:09 | 103 | 24.57 |
| 07/31/2026 16:09 | 211 | 24.57 |
| 07/31/2026 16:09 | 159 | 24.58 |
| 07/31/2026 16:09 | 159 | 24.59 |
| 07/31/2026 16:09 | 165 | 24.59 |
| 07/31/2026 16:09 | 298 | 24.59 |
| 07/31/2026 16:09 | 55 | 24.58 |
| 07/31/2026 16:09 | 121 | 24.58 |
| 07/31/2026 16:09 | 149 | 24.58 |
| 07/31/2026 16:09 | 298 | 24.58 |
| 07/31/2026 16:09 | 5 | 24.57 |
| 07/31/2026 16:09 | 72 | 24.57 |
| 07/31/2026 16:09 | 468 | 24.57 |
| 07/31/2026 16:09 | 25 | 24.56 |
| 07/31/2026 16:09 | 298 | 24.57 |
| 07/31/2026 16:09 | 198 | 24.57 |
| 07/31/2026 16:09 | 205 | 24.57 |
| 07/31/2026 16:09 | 222 | 24.57 |
| 07/31/2026 16:09 | 298 | 24.57 |
| 07/31/2026 16:09 | 64 | 24.56 |
| 07/31/2026 16:09 | 128 | 24.56 |
| 07/31/2026 16:09 | 54 | 24.56 |
| 07/31/2026 16:09 | 63 | 24.57 |
| 07/31/2026 16:09 | 27 | 24.57 |
| 07/31/2026 16:09 | 298 | 24.57 |
| 07/31/2026 16:09 | 72 | 24.57 |
| 07/31/2026 16:09 | 121 | 24.57 |
| 07/31/2026 16:09 | 105 | 24.57 |
| 07/31/2026 16:09 | 224 | 24.56 |
| 07/31/2026 16:09 | 27 | 24.56 |
| 07/31/2026 16:09 | 271 | 24.56 |
| 07/31/2026 16:09 | 20 | 24.57 |
| 07/31/2026 16:09 | 20 | 24.57 |
| 07/31/2026 16:09 | 20 | 24.57 |
| 07/31/2026 16:09 | 20 | 24.57 |
| 07/31/2026 16:09 | 3 | 24.57 |
| 07/31/2026 16:09 | 17 | 24.57 |
| 07/31/2026 16:09 | 88 | 24.56 |
| 07/31/2026 16:09 | 237 | 24.56 |
| 07/31/2026 16:09 | 298 | 24.56 |
| 07/31/2026 16:09 | 532 | 24.55 |
| 07/31/2026 16:09 | 185 | 24.55 |
| 07/31/2026 16:09 | 22 | 24.54 |
| 07/31/2026 16:09 | 154 | 24.54 |
| 07/31/2026 16:09 | 1 | 24.54 |
| 07/31/2026 16:09 | 97 | 24.54 |
| 07/31/2026 16:08 | 178 | 24.53 |
| 07/31/2026 16:08 | 41 | 24.54 |
| 07/31/2026 16:08 | 94 | 24.54 |
| 07/31/2026 16:08 | 76 | 24.55 |
| 07/31/2026 16:08 | 574 | 24.55 |
| 07/31/2026 16:07 | 100 | 24.55 |
| 07/31/2026 16:07 | 8 | 24.56 |
| 07/31/2026 16:07 | 193 | 24.57 |
| 07/31/2026 16:07 | 88 | 24.57 |
| 07/31/2026 16:07 | 19 | 24.57 |
| 07/31/2026 16:07 | 165 | 24.57 |
| 07/31/2026 16:07 | 129 | 24.57 |
| 07/31/2026 16:07 | 137 | 24.57 |
| 07/31/2026 16:07 | 189 | 24.57 |
| 07/31/2026 16:07 | 204 | 24.57 |
| 07/31/2026 16:07 | 75 | 24.58 |
| 07/31/2026 16:07 | 130 | 24.58 |
| 07/31/2026 16:07 | 397 | 24.58 |
| 07/31/2026 16:07 | 272 | 24.58 |
| 07/31/2026 16:07 | 184 | 24.58 |
| 07/31/2026 16:06 | 229 | 24.59 |
| 07/31/2026 16:06 | 204 | 24.59 |
| 07/31/2026 16:06 | 820 | 24.59 |
| 07/31/2026 16:05 | 113 | 24.58 |
| 07/31/2026 16:05 | 323 | 24.58 |
| 07/31/2026 16:05 | 423 | 24.58 |
| 07/31/2026 16:05 | 20 | 24.57 |
| 07/31/2026 16:05 | 20 | 24.57 |
| 07/31/2026 16:05 | 20 | 24.57 |
| 07/31/2026 16:05 | 20 | 24.57 |
| 07/31/2026 16:05 | 360 | 24.56 |
| 07/31/2026 16:05 | 20 | 24.56 |
| 07/31/2026 16:05 | 68 | 24.55 |
| 07/31/2026 16:05 | 42 | 24.55 |
| 07/31/2026 16:05 | 275 | 24.54 |
| 07/31/2026 16:05 | 18 | 24.54 |
| 07/31/2026 16:05 | 74 | 24.54 |
| 07/31/2026 16:05 | 39 | 24.54 |
| 07/31/2026 16:05 | 173 | 24.54 |
| 07/31/2026 16:05 | 209 | 24.54 |
| 07/31/2026 16:04 | 94 | 24.56 |
| 07/31/2026 16:04 | 4 | 24.58 |
| 07/31/2026 16:04 | 276 | 24.58 |
| 07/31/2026 16:04 | 22 | 24.58 |
| 07/31/2026 16:04 | 40 | 24.57 |
| 07/31/2026 16:04 | 80 | 24.57 |
| 07/31/2026 16:04 | 121 | 24.57 |
| 07/31/2026 16:04 | 170 | 24.57 |
| 07/31/2026 16:04 | 143 | 24.57 |
| 07/31/2026 16:04 | 1 | 24.57 |
| 07/31/2026 16:04 | 163 | 24.58 |
| 07/31/2026 16:04 | 22 | 24.59 |
| 07/31/2026 16:04 | 34 | 24.58 |
| 07/31/2026 16:04 | 131 | 24.58 |
| 07/31/2026 16:04 | 128 | 24.58 |
| 07/31/2026 16:04 | 40 | 24.60 |
| 07/31/2026 16:04 | 14 | 24.60 |
| 07/31/2026 16:04 | 200 | 24.59 |
| 07/31/2026 16:04 | 57 | 24.59 |
| 07/31/2026 16:04 | 111 | 24.59 |
| 07/31/2026 16:04 | 39 | 24.60 |
| 07/31/2026 16:04 | 105 | 24.60 |
| 07/31/2026 16:04 | 162 | 24.60 |
| 07/31/2026 16:04 | 134 | 24.60 |
| 07/31/2026 16:04 | 166 | 24.61 |
| 07/31/2026 16:04 | 242 | 24.61 |
| 07/31/2026 16:04 | 81 | 24.61 |
| 07/31/2026 16:04 | 156 | 24.61 |
| 07/31/2026 16:04 | 298 | 24.61 |
| 07/31/2026 16:04 | 126 | 24.61 |
| 07/31/2026 16:04 | 408 | 24.62 |
| 07/31/2026 16:04 | 145 | 24.62 |
| 07/31/2026 16:04 | 571 | 24.62 |
| 07/31/2026 16:04 | 64 | 24.62 |
| 07/31/2026 16:04 | 370 | 24.62 |
| 07/31/2026 16:03 | 90 | 24.63 |
| 07/31/2026 16:03 | 28 | 24.63 |
| 07/31/2026 16:03 | 137 | 24.63 |
| 07/31/2026 16:03 | 133 | 24.63 |
| 07/31/2026 16:03 | 41 | 24.63 |
| 07/31/2026 16:03 | 298 | 24.63 |
| 07/31/2026 16:03 | 143 | 24.63 |
| 07/31/2026 16:03 | 129 | 24.63 |
| 07/31/2026 16:03 | 185 | 24.63 |
| 07/31/2026 16:02 | 241 | 24.65 |
| 07/31/2026 16:02 | 131 | 24.65 |
| 07/31/2026 16:02 | 188 | 24.65 |
| 07/31/2026 16:02 | 298 | 24.68 |
| 07/31/2026 16:02 | 2210 | 24.68 |
| 07/31/2026 16:02 | 305 | 24.68 |
| 07/31/2026 16:02 | 405 | 24.69 |
| 07/31/2026 16:02 | 93 | 24.69 |
| 07/31/2026 16:02 | 165 | 24.69 |
| 07/31/2026 16:02 | 41 | 24.69 |
| 07/31/2026 16:02 | 298 | 24.69 |
| 07/31/2026 16:02 | 282 | 24.68 |
| 07/31/2026 16:02 | 104 | 24.68 |
| 07/31/2026 16:02 | 150 | 24.68 |
| 07/31/2026 16:02 | 176 | 24.68 |
| 07/31/2026 16:02 | 2 | 24.70 |
| 07/31/2026 16:02 | 78 | 24.70 |
| 07/31/2026 16:02 | 168 | 24.70 |
| 07/31/2026 16:02 | 52 | 24.70 |
| 07/31/2026 16:02 | 28 | 24.69 |
| 07/31/2026 16:02 | 200 | 24.69 |
| 07/31/2026 16:02 | 70 | 24.69 |
| 07/31/2026 16:02 | 130 | 24.69 |
| 07/31/2026 16:02 | 280 | 24.69 |
| 07/31/2026 16:02 | 182 | 24.69 |
| 07/31/2026 16:02 | 98 | 24.69 |
| 07/31/2026 16:02 | 200 | 24.69 |
| 07/31/2026 16:02 | 94 | 24.69 |
| 07/31/2026 16:02 | 158 | 24.69 |
| 07/31/2026 16:02 | 58 | 24.70 |
| 07/31/2026 16:02 | 142 | 24.70 |
| 07/31/2026 16:02 | 200 | 24.69 |
| 07/31/2026 16:02 | 156 | 24.70 |
| 07/31/2026 16:02 | 103 | 24.70 |
| 07/31/2026 16:02 | 163 | 24.70 |
| 07/31/2026 16:02 | 152 | 24.71 |
| 07/31/2026 16:02 | 156 | 24.71 |
| 07/31/2026 16:02 | 578 | 24.72 |
| 07/31/2026 16:02 | 6 | 24.72 |
| 07/31/2026 16:02 | 298 | 24.72 |
| 07/31/2026 16:02 | 298 | 24.73 |
| 07/31/2026 16:02 | 99 | 24.73 |
| 07/31/2026 16:02 | 80 | 24.74 |
| 07/31/2026 16:02 | 20 | 24.74 |
| 07/31/2026 16:02 | 30 | 24.74 |
| 07/31/2026 16:02 | 20 | 24.74 |
| 07/31/2026 16:02 | 30 | 24.74 |
| 07/31/2026 16:02 | 20 | 24.74 |
| 07/31/2026 16:02 | 30 | 24.74 |
| 07/31/2026 16:02 | 20 | 24.74 |
| 07/31/2026 16:02 | 30 | 24.73 |
| 07/31/2026 16:02 | 50 | 24.73 |
| 07/31/2026 16:02 | 20 | 24.73 |
| 07/31/2026 16:01 | 236 | 24.71 |
| 07/31/2026 16:01 | 144 | 24.71 |
| 07/31/2026 16:01 | 19 | 24.71 |
| 07/31/2026 16:01 | 41 | 24.71 |
| 07/31/2026 16:01 | 20 | 24.71 |
| 07/31/2026 16:01 | 53 | 24.71 |
| 07/31/2026 16:01 | 27 | 24.71 |
| 07/31/2026 16:01 | 20 | 24.71 |
| 07/31/2026 16:01 | 3 | 24.69 |
| 07/31/2026 16:01 | 34 | 24.69 |
| 07/31/2026 16:01 | 132 | 24.69 |
| 07/31/2026 16:01 | 84 | 24.68 |
| 07/31/2026 16:01 | 146 | 24.68 |
| 07/31/2026 16:01 | 134 | 24.67 |
| 07/31/2026 16:01 | 472 | 24.67 |
| 07/31/2026 16:01 | 240 | 24.67 |
| 07/31/2026 16:01 | 192 | 24.67 |
| 07/31/2026 16:01 | 216 | 24.66 |
| 07/31/2026 16:01 | 35 | 24.65 |
| 07/31/2026 16:01 | 26 | 24.65 |
| 07/31/2026 16:01 | 6 | 24.65 |
| 07/31/2026 16:01 | 60 | 24.65 |
| 07/31/2026 16:01 | 38 | 24.65 |
| 07/31/2026 16:01 | 30 | 24.65 |
| 07/31/2026 16:01 | 20 | 24.65 |
| 07/31/2026 16:01 | 30 | 24.65 |
| 07/31/2026 16:01 | 50 | 24.65 |
| 07/31/2026 16:01 | 20 | 24.65 |
| 07/31/2026 16:01 | 40 | 24.64 |
| 07/31/2026 16:01 | 52 | 24.64 |
| 07/31/2026 16:01 | 40 | 24.64 |
| 07/31/2026 16:01 | 40 | 24.64 |
| 07/31/2026 16:01 | 10 | 24.64 |
| 07/31/2026 16:01 | 3 | 24.64 |
| 07/31/2026 16:01 | 128 | 24.64 |
| 07/31/2026 16:01 | 132 | 24.64 |
| 07/31/2026 16:01 | 104 | 24.64 |
| 07/31/2026 16:01 | 256 | 24.64 |
| 07/31/2026 16:00 | 186 | 24.63 |
| 07/31/2026 16:00 | 85 | 24.63 |
| 07/31/2026 16:00 | 77 | 24.63 |
| 07/31/2026 16:00 | 31 | 24.64 |
| 07/31/2026 16:00 | 55 | 24.64 |
| 07/31/2026 16:00 | 114 | 24.64 |
| 07/31/2026 16:00 | 1 | 24.60 |
| 07/31/2026 16:00 | 216 | 24.61 |
| 07/31/2026 16:00 | 126 | 24.61 |
| 07/31/2026 16:00 | 98 | 24.61 |
| 07/31/2026 16:00 | 83 | 24.61 |
| 07/31/2026 16:00 | 224 | 24.61 |
| 07/31/2026 16:00 | 111 | 24.62 |
| 07/31/2026 16:00 | 156 | 24.62 |
| 07/31/2026 16:00 | 107 | 24.62 |
| 07/31/2026 16:00 | 46 | 24.63 |
| 07/31/2026 16:00 | 437 | 24.63 |
| 07/31/2026 16:00 | 188 | 24.63 |
| 07/31/2026 16:00 | 216 | 24.63 |
| 07/31/2026 15:59 | 138 | 24.63 |
| 07/31/2026 15:59 | 49 | 24.63 |
| 07/31/2026 15:59 | 93 | 24.63 |
| 07/31/2026 15:59 | 216 | 24.63 |
| 07/31/2026 15:59 | 137 | 24.62 |
| 07/31/2026 15:59 | 114 | 24.62 |
| 07/31/2026 15:59 | 125 | 24.62 |
| 07/31/2026 15:59 | 165 | 24.62 |
| 07/31/2026 15:59 | 181 | 24.61 |
| 07/31/2026 15:59 | 161 | 24.60 |
| 07/31/2026 15:59 | 239 | 24.60 |
| 07/31/2026 15:59 | 181 | 24.61 |
| 07/31/2026 15:59 | 150 | 24.61 |
| 07/31/2026 15:59 | 111 | 24.62 |
| 07/31/2026 15:59 | 138 | 24.62 |
| 07/31/2026 15:59 | 102 | 24.62 |
| 07/31/2026 15:59 | 157 | 24.62 |
| 07/31/2026 15:59 | 165 | 24.62 |
| 07/31/2026 15:59 | 401 | 24.63 |
| 07/31/2026 15:59 | 185 | 24.63 |
| 07/31/2026 15:59 | 99 | 24.63 |
| 07/31/2026 15:59 | 148 | 24.63 |
| 07/31/2026 15:59 | 59 | 24.63 |
| 07/31/2026 15:59 | 51 | 24.63 |
| 07/31/2026 15:59 | 185 | 24.63 |
| 07/31/2026 15:59 | 62 | 24.64 |
| 07/31/2026 15:58 | 52 | 24.65 |
| 07/31/2026 15:58 | 188 | 24.65 |
| 07/31/2026 15:58 | 317 | 24.65 |
| 07/31/2026 15:58 | 74 | 24.64 |
| 07/31/2026 15:58 | 94 | 24.65 |
| 07/31/2026 15:58 | 156 | 24.65 |
| 07/31/2026 15:58 | 119 | 24.65 |
| 07/31/2026 15:58 | 70 | 24.67 |
| 07/31/2026 15:58 | 65 | 24.67 |
| 07/31/2026 15:58 | 89 | 24.66 |
| 07/31/2026 15:58 | 6 | 24.66 |
| 07/31/2026 15:58 | 160 | 24.66 |
| 07/31/2026 15:58 | 10 | 24.66 |
| 07/31/2026 15:58 | 150 | 24.66 |
| 07/31/2026 15:58 | 22 | 24.66 |
| 07/31/2026 15:58 | 83 | 24.66 |
| 07/31/2026 15:58 | 41 | 24.66 |
| 07/31/2026 15:58 | 181 | 24.66 |
| 07/31/2026 15:58 | 97 | 24.66 |
| 07/31/2026 15:58 | 172 | 24.66 |
| 07/31/2026 15:58 | 150 | 24.66 |
| 07/31/2026 15:58 | 230 | 24.67 |
| 07/31/2026 15:58 | 130 | 24.67 |
| 07/31/2026 15:58 | 126 | 24.67 |
| 07/31/2026 15:58 | 305 | 24.67 |
| 07/31/2026 15:58 | 14 | 24.67 |
| 07/31/2026 15:58 | 544 | 24.67 |
| 07/31/2026 15:58 | 21 | 24.67 |
| 07/31/2026 15:58 | 201 | 24.67 |
| 07/31/2026 15:57 | 406 | 24.68 |
| 07/31/2026 15:57 | 78 | 24.68 |
| 07/31/2026 15:57 | 19 | 24.68 |
| 07/31/2026 15:57 | 107 | 24.68 |
| 07/31/2026 15:57 | 250 | 24.68 |
| 07/31/2026 15:57 | 52 | 24.68 |
| 07/31/2026 15:57 | 624 | 24.68 |
| 07/31/2026 15:57 | 230 | 24.68 |
| 07/31/2026 15:57 | 150 | 24.68 |
| 07/31/2026 15:57 | 146 | 24.68 |
| 07/31/2026 15:57 | 258 | 24.68 |
| 07/31/2026 15:57 | 197 | 24.68 |
| 07/31/2026 15:57 | 292 | 24.68 |
| 07/31/2026 15:57 | 176 | 24.68 |
| 07/31/2026 15:56 | 50 | 24.69 |
| 07/31/2026 15:56 | 118 | 24.69 |
| 07/31/2026 15:56 | 263 | 24.68 |
| 07/31/2026 15:56 | 180 | 24.69 |
| 07/31/2026 15:56 | 196 | 24.69 |
| 07/31/2026 15:56 | 317 | 24.69 |
| 07/31/2026 15:56 | 182 | 24.70 |
| 07/31/2026 15:56 | 98 | 24.70 |
| 07/31/2026 15:56 | 50 | 24.71 |
| 07/31/2026 15:56 | 17 | 24.71 |
| 07/31/2026 15:56 | 163 | 24.71 |
| 07/31/2026 15:56 | 117 | 24.70 |
| 07/31/2026 15:56 | 125 | 24.70 |
| 07/31/2026 15:56 | 118 | 24.70 |
| 07/31/2026 15:56 | 180 | 24.70 |
| 07/31/2026 15:56 | 738 | 24.68 |
| 07/31/2026 15:56 | 136 | 24.66 |
| 07/31/2026 15:56 | 13 | 24.66 |
| 07/31/2026 15:56 | 77 | 24.66 |
| 07/31/2026 15:55 | 148 | 24.66 |
| 07/31/2026 15:55 | 219 | 24.66 |
| 07/31/2026 15:55 | 404 | 24.66 |
| 07/31/2026 15:55 | 107 | 24.65 |
| 07/31/2026 15:55 | 298 | 24.65 |
| 07/31/2026 15:55 | 67 | 24.65 |
| 07/31/2026 15:55 | 127 | 24.65 |
| 07/31/2026 15:55 | 71 | 24.645 |
| 07/31/2026 15:55 | 107 | 24.645 |
| 07/31/2026 15:55 | 227 | 24.645 |
| 07/31/2026 15:55 | 103 | 24.645 |
| 07/31/2026 15:55 | 414 | 24.645 |
| 07/31/2026 15:54 | 60 | 24.65 |
| 07/31/2026 15:54 | 41 | 24.65 |
| 07/31/2026 15:54 | 188 | 24.65 |
| 07/31/2026 15:54 | 108 | 24.65 |
| 07/31/2026 15:54 | 207 | 24.66 |
| 07/31/2026 15:54 | 16 | 24.67 |
| 07/31/2026 15:54 | 474 | 24.67 |
| 07/31/2026 15:54 | 104 | 24.66 |
| 07/31/2026 15:54 | 97 | 24.67 |
| 07/31/2026 15:54 | 298 | 24.67 |
| 07/31/2026 15:54 | 160 | 24.67 |
| 07/31/2026 15:54 | 68 | 24.67 |
| 07/31/2026 15:54 | 120 | 24.67 |
| 07/31/2026 15:54 | 60 | 24.67 |
| 07/31/2026 15:54 | 40 | 24.67 |
| 07/31/2026 15:54 | 10 | 24.67 |
| 07/31/2026 15:54 | 110 | 24.67 |
| 07/31/2026 15:54 | 82 | 24.67 |
| 07/31/2026 15:54 | 38 | 24.66 |
| 07/31/2026 15:54 | 34 | 24.66 |
| 07/31/2026 15:54 | 146 | 24.66 |
| 07/31/2026 15:54 | 13 | 24.66 |
| 07/31/2026 15:54 | 87 | 24.66 |
| 07/31/2026 15:54 | 120 | 24.66 |
| 07/31/2026 15:54 | 36 | 24.66 |
| 07/31/2026 15:54 | 104 | 24.65 |
| 07/31/2026 15:54 | 22 | 24.66 |
| 07/31/2026 15:54 | 138 | 24.65 |
| 07/31/2026 15:54 | 160 | 24.65 |
| 07/31/2026 15:54 | 33 | 24.66 |
| 07/31/2026 15:54 | 67 | 24.65 |
| 07/31/2026 15:53 | 116 | 24.65 |
| 07/31/2026 15:53 | 41 | 24.66 |
| 07/31/2026 15:53 | 143 | 24.67 |
| 07/31/2026 15:53 | 275 | 24.66 |
| 07/31/2026 15:53 | 262 | 24.66 |
| 07/31/2026 15:52 | 93 | 24.65 |
| 07/31/2026 15:52 | 204 | 24.66 |
| 07/31/2026 15:52 | 172 | 24.66 |
| 07/31/2026 15:52 | 639 | 24.67 |
| 07/31/2026 15:52 | 298 | 24.68 |
| 07/31/2026 15:52 | 69 | 24.68 |
| 07/31/2026 15:52 | 330 | 24.68 |
| 07/31/2026 15:52 | 19 | 24.68 |
| 07/31/2026 15:52 | 124 | 24.68 |
| 07/31/2026 15:52 | 52 | 24.68 |
| 07/31/2026 15:52 | 23 | 24.68 |
| 07/31/2026 15:52 | 182 | 24.68 |
| 07/31/2026 15:52 | 276 | 24.68 |
| 07/31/2026 15:52 | 17 | 24.69 |
| 07/31/2026 15:52 | 213 | 24.69 |
| 07/31/2026 15:52 | 84 | 24.69 |
| 07/31/2026 15:52 | 88 | 24.69 |
| 07/31/2026 15:52 | 81 | 24.69 |
| 07/31/2026 15:52 | 397 | 24.69 |
| 07/31/2026 15:52 | 193 | 24.69 |
| 07/31/2026 15:52 | 216 | 24.69 |
| 07/31/2026 15:51 | 236 | 24.69 |
| 07/31/2026 15:51 | 67 | 24.69 |
| 07/31/2026 15:51 | 119 | 24.69 |
| 07/31/2026 15:51 | 22 | 24.68 |
| 07/31/2026 15:51 | 67 | 24.68 |
| 07/31/2026 15:51 | 104 | 24.67 |
| 07/31/2026 15:51 | 40 | 24.67 |
| 07/31/2026 15:51 | 20 | 24.67 |
| 07/31/2026 15:51 | 40 | 24.67 |
| 07/31/2026 15:51 | 38 | 24.67 |
| 07/31/2026 15:51 | 2 | 24.67 |
| 07/31/2026 15:50 | 80 | 24.67 |
| 07/31/2026 15:50 | 624 | 24.67 |
| 07/31/2026 15:50 | 18 | 24.67 |
| 07/31/2026 15:50 | 72 | 24.67 |
| 07/31/2026 15:50 | 207 | 24.67 |
| 07/31/2026 15:49 | 52 | 24.68 |
| 07/31/2026 15:49 | 150 | 24.68 |
| 07/31/2026 15:49 | 298 | 24.68 |
| 07/31/2026 15:49 | 122 | 24.68 |
| 07/31/2026 15:49 | 32 | 24.66 |
| 07/31/2026 15:49 | 36 | 24.66 |
| 07/31/2026 15:49 | 179 | 24.66 |
| 07/31/2026 15:49 | 103 | 24.66 |
| 07/31/2026 15:49 | 41 | 24.64 |
| 07/31/2026 15:49 | 261 | 24.64 |
| 07/31/2026 15:49 | 83 | 24.65 |
| 07/31/2026 15:49 | 4 | 24.64 |
| 07/31/2026 15:49 | 36 | 24.64 |
| 07/31/2026 15:49 | 120 | 24.64 |
| 07/31/2026 15:49 | 69 | 24.66 |
| 07/31/2026 15:49 | 62 | 24.66 |
| 07/31/2026 15:49 | 102 | 24.66 |
| 07/31/2026 15:49 | 43 | 24.67 |
| 07/31/2026 15:49 | 83 | 24.67 |
| 07/31/2026 15:49 | 212 | 24.67 |
| 07/31/2026 15:49 | 70 | 24.67 |
| 07/31/2026 15:48 | 246 | 24.67 |
| 07/31/2026 15:48 | 53 | 24.68 |
| 07/31/2026 15:48 | 332 | 24.68 |
| 07/31/2026 15:48 | 78 | 24.68 |
| 07/31/2026 15:48 | 114 | 24.68 |
| 07/31/2026 15:48 | 42 | 24.68 |
| 07/31/2026 15:48 | 139 | 24.68 |
| 07/31/2026 15:48 | 264 | 24.69 |
| 07/31/2026 15:48 | 166 | 24.69 |
| 07/31/2026 15:48 | 198 | 24.69 |
| 07/31/2026 15:47 | 87 | 24.68 |
| 07/31/2026 15:47 | 105 | 24.68 |
| 07/31/2026 15:47 | 231 | 24.68 |
| 07/31/2026 15:47 | 17 | 24.69 |
| 07/31/2026 15:47 | 78 | 24.69 |
| 07/31/2026 15:47 | 158 | 24.69 |
| 07/31/2026 15:47 | 112 | 24.69 |
| 07/31/2026 15:47 | 56 | 24.69 |
| 07/31/2026 15:47 | 162 | 24.69 |
| 07/31/2026 15:47 | 646 | 24.69 |
| 07/31/2026 15:47 | 22 | 24.70 |
| 07/31/2026 15:47 | 17 | 24.70 |
| 07/31/2026 15:47 | 80 | 24.70 |
| 07/31/2026 15:47 | 180 | 24.70 |
| 07/31/2026 15:47 | 298 | 24.70 |
| 07/31/2026 15:47 | 359 | 24.70 |
| 07/31/2026 15:47 | 205 | 24.70 |
| 07/31/2026 15:47 | 216 | 24.70 |
| 07/31/2026 15:47 | 91 | 24.70 |
| 07/31/2026 15:47 | 64 | 24.71 |
| 07/31/2026 15:47 | 150 | 24.71 |
| 07/31/2026 15:47 | 163 | 24.71 |
| 07/31/2026 15:46 | 102 | 24.70 |
| 07/31/2026 15:46 | 163 | 24.70 |
| 07/31/2026 15:46 | 516 | 24.71 |
| 07/31/2026 15:46 | 92 | 24.71 |
| 07/31/2026 15:46 | 37 | 24.74 |
| 07/31/2026 15:46 | 203 | 24.73 |
| 07/31/2026 15:46 | 34 | 24.73 |
| 07/31/2026 15:46 | 46 | 24.73 |
| 07/31/2026 15:46 | 60 | 24.73 |
| 07/31/2026 15:46 | 15 | 24.71 |
| 07/31/2026 15:46 | 10 | 24.73 |
| 07/31/2026 15:46 | 50 | 24.73 |
| 07/31/2026 15:46 | 117 | 24.73 |
| 07/31/2026 15:46 | 178 | 24.73 |
| 07/31/2026 15:46 | 163 | 24.72 |
| 07/31/2026 15:46 | 34 | 24.72 |
| 07/31/2026 15:46 | 166 | 24.72 |
| 07/31/2026 15:46 | 17 | 24.72 |
| 07/31/2026 15:46 | 183 | 24.72 |
| 07/31/2026 15:46 | 7 | 24.71 |
| 07/31/2026 15:46 | 163 | 24.71 |
| 07/31/2026 15:46 | 30 | 24.71 |
| 07/31/2026 15:46 | 133 | 24.71 |
| 07/31/2026 15:46 | 67 | 24.71 |
| 07/31/2026 15:46 | 17 | 24.70 |
| 07/31/2026 15:46 | 30 | 24.70 |
| 07/31/2026 15:46 | 17 | 24.70 |
| 07/31/2026 15:46 | 216 | 24.70 |
| 07/31/2026 15:46 | 61 | 24.70 |
| 07/31/2026 15:46 | 100 | 24.70 |
| 07/31/2026 15:46 | 130 | 24.70 |
| 07/31/2026 15:46 | 70 | 24.70 |
| 07/31/2026 15:46 | 106 | 24.70 |
| 07/31/2026 15:46 | 19 | 24.70 |
| 07/31/2026 15:46 | 183 | 24.70 |
| 07/31/2026 15:46 | 41 | 24.70 |
| 07/31/2026 15:46 | 50 | 24.70 |
| 07/31/2026 15:46 | 130 | 24.70 |
| 07/31/2026 15:46 | 163 | 24.71 |
| 07/31/2026 15:45 | 114 | 24.71 |
| 07/31/2026 15:45 | 41 | 24.73 |
| 07/31/2026 15:45 | 98 | 24.72 |
| 07/31/2026 15:45 | 119 | 24.72 |
| 07/31/2026 15:45 | 183 | 24.72 |
| 07/31/2026 15:45 | 128 | 24.72 |
| 07/31/2026 15:45 | 176 | 24.73 |
| 07/31/2026 15:45 | 216 | 24.73 |
| 07/31/2026 15:45 | 22 | 24.74 |
| 07/31/2026 15:45 | 216 | 24.74 |
| 07/31/2026 15:45 | 173 | 24.74 |
| 07/31/2026 15:45 | 67 | 24.74 |
| 07/31/2026 15:45 | 124 | 24.74 |
| 07/31/2026 15:45 | 259 | 24.74 |
| 07/31/2026 15:45 | 44 | 24.74 |
| 07/31/2026 15:45 | 38 | 24.73 |
| 07/31/2026 15:45 | 33 | 24.73 |
| 07/31/2026 15:45 | 30 | 24.73 |
| 07/31/2026 15:45 | 170 | 24.73 |
| 07/31/2026 15:45 | 152 | 24.73 |
| 07/31/2026 15:45 | 186 | 24.73 |
| 07/31/2026 15:45 | 235 | 24.73 |
| 07/31/2026 15:45 | 167 | 24.73 |
| 07/31/2026 15:45 | 240 | 24.73 |
| 07/31/2026 15:45 | 116 | 24.73 |
| 07/31/2026 15:45 | 41 | 24.74 |
| 07/31/2026 15:45 | 196 | 24.74 |
| 07/31/2026 15:45 | 77 | 24.74 |
| 07/31/2026 15:45 | 185 | 24.74 |
| 07/31/2026 15:45 | 130 | 24.74 |
| 07/31/2026 15:44 | 695 | 24.76 |
| 07/31/2026 15:44 | 191 | 24.76 |
| 07/31/2026 15:44 | 191 | 24.76 |
| 07/31/2026 15:44 | 241 | 24.76 |
| 07/31/2026 15:44 | 20 | 24.74 |
| 07/31/2026 15:44 | 67 | 24.74 |
| 07/31/2026 15:44 | 22 | 24.74 |
| 07/31/2026 15:44 | 101 | 24.74 |
| 07/31/2026 15:44 | 117 | 24.73 |
| 07/31/2026 15:44 | 80 | 24.73 |
| 07/31/2026 15:44 | 236 | 24.73 |
| 07/31/2026 15:44 | 107 | 24.75 |
| 07/31/2026 15:44 | 33 | 24.75 |
| 07/31/2026 15:44 | 109 | 24.75 |
| 07/31/2026 15:44 | 31 | 24.75 |
| 07/31/2026 15:44 | 140 | 24.75 |
| 07/31/2026 15:44 | 276 | 24.74 |
| 07/31/2026 15:44 | 214 | 24.74 |
| 07/31/2026 15:44 | 66 | 24.74 |
| 07/31/2026 15:44 | 140 | 24.74 |
| 07/31/2026 15:43 | 379 | 24.74 |
| 07/31/2026 15:43 | 171 | 24.74 |
| 07/31/2026 15:43 | 16 | 24.74 |
| 07/31/2026 15:43 | 130 | 24.73 |
| 07/31/2026 15:43 | 23 | 24.73 |
| 07/31/2026 15:43 | 6 | 24.73 |
| 07/31/2026 15:43 | 50 | 24.73 |
| 07/31/2026 15:43 | 50 | 24.73 |
| 07/31/2026 15:43 | 50 | 24.73 |
| 07/31/2026 15:43 | 44 | 24.73 |
| 07/31/2026 15:43 | 15 | 24.72 |
| 07/31/2026 15:43 | 74 | 24.73 |
| 07/31/2026 15:43 | 20 | 24.73 |
| 07/31/2026 15:43 | 128 | 24.72 |
| 07/31/2026 15:43 | 129 | 24.72 |
| 07/31/2026 15:43 | 77 | 24.72 |
| 07/31/2026 15:43 | 126 | 24.72 |
| 07/31/2026 15:43 | 163 | 24.72 |
| 07/31/2026 15:43 | 20 | 24.72 |
| 07/31/2026 15:43 | 109 | 24.71 |
| 07/31/2026 15:43 | 44 | 24.70 |
| 07/31/2026 15:43 | 128 | 24.70 |
| 07/31/2026 15:43 | 72 | 24.70 |
| 07/31/2026 15:43 | 229 | 24.70 |
| 07/31/2026 15:43 | 191 | 24.71 |
| 07/31/2026 15:43 | 86 | 24.71 |
| 07/31/2026 15:43 | 4 | 24.71 |
| 07/31/2026 15:43 | 548 | 24.71 |
| 07/31/2026 15:43 | 10 | 24.71 |
| 07/31/2026 15:43 | 45 | 24.71 |
| 07/31/2026 15:43 | 82 | 24.71 |
| 07/31/2026 15:43 | 136 | 24.71 |
| 07/31/2026 15:43 | 209 | 24.71 |
| 07/31/2026 15:42 | 150 | 24.72 |
| 07/31/2026 15:42 | 128 | 24.72 |
| 07/31/2026 15:42 | 102 | 24.73 |
| 07/31/2026 15:42 | 155 | 24.73 |
| 07/31/2026 15:41 | 133 | 24.74 |
| 07/31/2026 15:41 | 47 | 24.74 |
| 07/31/2026 15:41 | 321 | 24.74 |
| 07/31/2026 15:41 | 222 | 24.74 |
| 07/31/2026 15:41 | 382 | 24.74 |
| 07/31/2026 15:41 | 80 | 24.74 |
| 07/31/2026 15:41 | 222 | 24.74 |
| 07/31/2026 15:41 | 121 | 24.74 |
| 07/31/2026 15:41 | 182 | 24.74 |
| 07/31/2026 15:41 | 217 | 24.74 |
| 07/31/2026 15:41 | 187 | 24.74 |
| 07/31/2026 15:41 | 155 | 24.74 |
| 07/31/2026 15:41 | 65 | 24.74 |
| 07/31/2026 15:41 | 121 | 24.75 |
| 07/31/2026 15:41 | 396 | 24.75 |
| 07/31/2026 15:41 | 87 | 24.75 |
| 07/31/2026 15:41 | 236 | 24.75 |
| 07/31/2026 15:41 | 197 | 24.75 |
| 07/31/2026 15:40 | 63 | 24.76 |
| 07/31/2026 15:40 | 137 | 24.75 |
| 07/31/2026 15:40 | 4 | 24.75 |
| 07/31/2026 15:40 | 151 | 24.75 |
| 07/31/2026 15:40 | 127 | 24.75 |
| 07/31/2026 15:40 | 128 | 24.73 |
| 07/31/2026 15:40 | 61 | 24.73 |
| 07/31/2026 15:40 | 213 | 24.73 |
| 07/31/2026 15:40 | 209 | 24.74 |
| 07/31/2026 15:40 | 155 | 24.74 |
| 07/31/2026 15:40 | 60 | 24.74 |
| 07/31/2026 15:40 | 156 | 24.74 |
| 07/31/2026 15:40 | 190 | 24.74 |
| 07/31/2026 15:40 | 26 | 24.74 |
| 07/31/2026 15:40 | 238 | 24.74 |
| 07/31/2026 15:40 | 33 | 24.75 |
| 07/31/2026 15:39 | 102 | 24.77 |
| 07/31/2026 15:39 | 104 | 24.77 |
| 07/31/2026 15:39 | 117 | 24.77 |
| 07/31/2026 15:39 | 41 | 24.78 |
| 07/31/2026 15:39 | 78 | 24.78 |
| 07/31/2026 15:39 | 99 | 24.81 |
| 07/31/2026 15:39 | 226 | 24.81 |
| 07/31/2026 15:39 | 159 | 24.82 |
| 07/31/2026 15:39 | 14 | 24.83 |
| 07/31/2026 15:39 | 400 | 24.83 |
| 07/31/2026 15:39 | 482 | 24.83 |
| 07/31/2026 15:39 | 216 | 24.83 |
| 07/31/2026 15:39 | 214 | 24.83 |
| 07/31/2026 15:39 | 62 | 24.84 |
| 07/31/2026 15:39 | 113 | 24.84 |
| 07/31/2026 15:39 | 211 | 24.84 |
| 07/31/2026 15:39 | 305 | 24.84 |
| 07/31/2026 15:39 | 173 | 24.84 |
| 07/31/2026 15:39 | 41 | 24.85 |
| 07/31/2026 15:39 | 131 | 24.85 |
| 07/31/2026 15:39 | 65 | 24.85 |
| 07/31/2026 15:38 | 172 | 24.85 |
| 07/31/2026 15:38 | 152 | 24.85 |
| 07/31/2026 15:38 | 161 | 24.85 |
| 07/31/2026 15:38 | 126 | 24.85 |
| 07/31/2026 15:38 | 240 | 24.85 |
| 07/31/2026 15:38 | 14 | 24.86 |
| 07/31/2026 15:38 | 2 | 24.86 |
| 07/31/2026 15:38 | 34 | 24.85 |
| 07/31/2026 15:38 | 264 | 24.85 |
| 07/31/2026 15:38 | 150 | 24.86 |
| 07/31/2026 15:38 | 535 | 24.85 |
| 07/31/2026 15:38 | 88 | 24.85 |
| 07/31/2026 15:38 | 210 | 24.85 |
| 07/31/2026 15:38 | 33 | 24.86 |
| 07/31/2026 15:38 | 125 | 24.86 |
| 07/31/2026 15:38 | 173 | 24.86 |
| 07/31/2026 15:38 | 73 | 24.88 |
| 07/31/2026 15:38 | 147 | 24.88 |
| 07/31/2026 15:38 | 244 | 24.88 |
| 07/31/2026 15:38 | 91 | 24.88 |
| 07/31/2026 15:38 | 187 | 24.88 |
| 07/31/2026 15:38 | 298 | 24.87 |
| 07/31/2026 15:38 | 26 | 24.86 |
| 07/31/2026 15:38 | 246 | 24.86 |
| 07/31/2026 15:38 | 23 | 24.88 |
| 07/31/2026 15:38 | 177 | 24.88 |
| 07/31/2026 15:38 | 26 | 24.86 |
| 07/31/2026 15:38 | 2 | 24.87 |
| 07/31/2026 15:38 | 68 | 24.87 |
| 07/31/2026 15:38 | 72 | 24.87 |
| 07/31/2026 15:38 | 121 | 24.87 |
| 07/31/2026 15:38 | 210 | 24.87 |
| 07/31/2026 15:38 | 9 | 24.87 |
| 07/31/2026 15:38 | 151 | 24.87 |
| 07/31/2026 15:38 | 49 | 24.87 |
| 07/31/2026 15:38 | 28 | 24.87 |
| 07/31/2026 15:38 | 112 | 24.86 |
| 07/31/2026 15:38 | 178 | 24.86 |
| 07/31/2026 15:38 | 50 | 24.86 |
| 07/31/2026 15:38 | 100 | 24.86 |
| 07/31/2026 15:38 | 40 | 24.86 |
| 07/31/2026 15:38 | 2 | 24.86 |
| 07/31/2026 15:38 | 50 | 24.86 |
| 07/31/2026 15:38 | 132 | 24.84 |
| 07/31/2026 15:38 | 385 | 24.84 |
| 07/31/2026 15:38 | 185 | 24.84 |
| 07/31/2026 15:38 | 14 | 24.84 |
| 07/31/2026 15:38 | 211 | 24.84 |
| 07/31/2026 15:38 | 117 | 24.84 |
| 07/31/2026 15:38 | 211 | 24.84 |
| 07/31/2026 15:38 | 298 | 24.84 |
| 07/31/2026 15:38 | 332 | 24.84 |
| 07/31/2026 15:38 | 292 | 24.84 |
| 07/31/2026 15:38 | 169 | 24.84 |
| 07/31/2026 15:38 | 298 | 24.85 |
| 07/31/2026 15:38 | 298 | 24.85 |
| 07/31/2026 15:37 | 44 | 24.85 |
| 07/31/2026 15:37 | 249 | 24.85 |
| 07/31/2026 15:37 | 189 | 24.85 |
| 07/31/2026 15:37 | 274 | 24.85 |
| 07/31/2026 15:37 | 24 | 24.85 |
| 07/31/2026 15:37 | 116 | 24.87 |
| 07/31/2026 15:37 | 84 | 24.87 |
| 07/31/2026 15:37 | 127 | 24.87 |
| 07/31/2026 15:37 | 73 | 24.87 |
| 07/31/2026 15:37 | 77 | 24.87 |
| 07/31/2026 15:37 | 3 | 24.87 |
| 07/31/2026 15:37 | 20 | 24.87 |
| 07/31/2026 15:37 | 100 | 24.87 |
| 07/31/2026 15:37 | 20 | 24.86 |
| 07/31/2026 15:37 | 60 | 24.86 |
| 07/31/2026 15:37 | 26 | 24.86 |
| 07/31/2026 15:37 | 37 | 24.86 |
| 07/31/2026 15:37 | 15 | 24.85 |
| 07/31/2026 15:37 | 8 | 24.85 |
| 07/31/2026 15:37 | 100 | 24.85 |
| 07/31/2026 15:37 | 200 | 24.85 |
| 07/31/2026 15:37 | 100 | 24.85 |
| 07/31/2026 15:37 | 150 | 24.84 |
| 07/31/2026 15:37 | 139 | 24.84 |
| 07/31/2026 15:37 | 65 | 24.84 |
| 07/31/2026 15:37 | 120 | 24.85 |
| 07/31/2026 15:37 | 189 | 24.85 |
| 07/31/2026 15:37 | 240 | 24.87 |
| 07/31/2026 15:37 | 34 | 24.87 |
| 07/31/2026 15:37 | 46 | 24.86 |
| 07/31/2026 15:37 | 120 | 24.86 |
| 07/31/2026 15:37 | 18 | 24.86 |
| 07/31/2026 15:37 | 37 | 24.86 |
| 07/31/2026 15:37 | 145 | 24.85 |
| 07/31/2026 15:37 | 153 | 24.85 |
| 07/31/2026 15:37 | 47 | 24.85 |
| 07/31/2026 15:37 | 120 | 24.85 |
| 07/31/2026 15:37 | 2 | 24.85 |
| 07/31/2026 15:37 | 89 | 24.86 |
| 07/31/2026 15:37 | 111 | 24.86 |
| 07/31/2026 15:37 | 22 | 24.86 |
| 07/31/2026 15:37 | 11 | 24.86 |
| 07/31/2026 15:37 | 153 | 24.85 |
| 07/31/2026 15:37 | 196 | 24.85 |
| 07/31/2026 15:37 | 40 | 24.85 |
| 07/31/2026 15:37 | 160 | 24.85 |
| 07/31/2026 15:37 | 15 | 24.85 |
| 07/31/2026 15:37 | 298 | 24.85 |
| 07/31/2026 15:37 | 47 | 24.85 |
| 07/31/2026 15:37 | 61 | 24.85 |
| 07/31/2026 15:37 | 397 | 24.85 |
| 07/31/2026 15:37 | 508 | 24.85 |
| 07/31/2026 15:37 | 56 | 24.85 |
| 07/31/2026 15:37 | 23 | 24.85 |
| 07/31/2026 15:37 | 123 | 24.85 |
| 07/31/2026 15:37 | 10 | 24.86 |
| 07/31/2026 15:37 | 130 | 24.86 |
| 07/31/2026 15:37 | 313 | 24.86 |
| 07/31/2026 15:37 | 363 | 24.86 |
| 07/31/2026 15:37 | 173 | 24.86 |
| 07/31/2026 15:37 | 116 | 24.87 |
| 07/31/2026 15:37 | 4 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 56 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 60 | 24.87 |
| 07/31/2026 15:36 | 120 | 24.89 |
| 07/31/2026 15:36 | 120 | 24.88 |
| 07/31/2026 15:36 | 83 | 24.88 |
| 07/31/2026 15:36 | 37 | 24.88 |
| 07/31/2026 15:36 | 120 | 24.88 |
| 07/31/2026 15:36 | 39 | 24.89 |
| 07/31/2026 15:36 | 44 | 24.89 |
| 07/31/2026 15:36 | 37 | 24.88 |
| 07/31/2026 15:36 | 120 | 24.88 |
| 07/31/2026 15:36 | 193 | 24.87 |
| 07/31/2026 15:36 | 120 | 24.89 |
| 07/31/2026 15:36 | 120 | 24.89 |
| 07/31/2026 15:36 | 120 | 24.89 |
| 07/31/2026 15:36 | 120 | 24.89 |
| 07/31/2026 15:36 | 140 | 24.87 |
| 07/31/2026 15:36 | 17 | 24.88 |
| 07/31/2026 15:36 | 123 | 24.87 |
| 07/31/2026 15:36 | 125 | 24.87 |
| 07/31/2026 15:36 | 75 | 24.86 |
| 07/31/2026 15:36 | 37 | 24.86 |
| 07/31/2026 15:36 | 39 | 24.86 |
| 07/31/2026 15:36 | 2 | 24.86 |
| 07/31/2026 15:36 | 16 | 24.86 |
| 07/31/2026 15:36 | 10 | 24.86 |
| 07/31/2026 15:36 | 200 | 24.86 |
| 07/31/2026 15:36 | 42 | 24.87 |
| 07/31/2026 15:36 | 200 | 24.87 |
| 07/31/2026 15:36 | 85 | 24.88 |
| 07/31/2026 15:36 | 208 | 24.88 |
| 07/31/2026 15:36 | 27 | 24.88 |
| 07/31/2026 15:36 | 127 | 24.88 |
| 07/31/2026 15:36 | 157 | 24.88 |
| 07/31/2026 15:36 | 36 | 24.87 |
| 07/31/2026 15:36 | 200 | 24.87 |
| 07/31/2026 15:36 | 298 | 24.86 |
| 07/31/2026 15:36 | 88 | 24.87 |
| 07/31/2026 15:36 | 193 | 24.87 |
| 07/31/2026 15:36 | 168 | 24.87 |
| 07/31/2026 15:36 | 427 | 24.87 |
| 07/31/2026 15:36 | 78 | 24.88 |
| 07/31/2026 15:36 | 80 | 24.88 |
| 07/31/2026 15:36 | 71 | 24.88 |
| 07/31/2026 15:36 | 199 | 24.88 |
| 07/31/2026 15:36 | 191 | 24.88 |
| 07/31/2026 15:36 | 199 | 24.88 |
| 07/31/2026 15:36 | 11 | 24.90 |
| 07/31/2026 15:36 | 129 | 24.90 |
| 07/31/2026 15:36 | 190 | 24.89 |
| 07/31/2026 15:36 | 110 | 24.89 |
| 07/31/2026 15:36 | 240 | 24.89 |
| 07/31/2026 15:36 | 160 | 24.89 |
| 07/31/2026 15:36 | 160 | 24.89 |
| 07/31/2026 15:36 | 210 | 24.89 |
| 07/31/2026 15:36 | 133 | 24.89 |
| 07/31/2026 15:36 | 236 | 24.90 |
| 07/31/2026 15:36 | 40 | 24.90 |
| 07/31/2026 15:36 | 40 | 24.90 |
| 07/31/2026 15:36 | 231 | 24.92 |
| 07/31/2026 15:36 | 136 | 24.91 |
| 07/31/2026 15:36 | 95 | 24.91 |
| 07/31/2026 15:36 | 164 | 24.91 |
| 07/31/2026 15:36 | 84 | 24.91 |
| 07/31/2026 15:36 | 36 | 24.91 |
| 07/31/2026 15:36 | 159 | 24.91 |
| 07/31/2026 15:36 | 209 | 24.91 |
| 07/31/2026 15:36 | 101 | 24.91 |
| 07/31/2026 15:36 | 51 | 24.90 |
| 07/31/2026 15:36 | 39 | 24.90 |
| 07/31/2026 15:36 | 121 | 24.90 |
| 07/31/2026 15:36 | 14 | 24.90 |
| 07/31/2026 15:36 | 100 | 24.90 |
| 07/31/2026 15:36 | 20 | 24.90 |
| 07/31/2026 15:36 | 20 | 24.90 |
| 07/31/2026 15:36 | 120 | 24.90 |
| 07/31/2026 15:36 | 51 | 24.90 |
| 07/31/2026 15:36 | 49 | 24.90 |
| 07/31/2026 15:36 | 131 | 24.90 |
| 07/31/2026 15:36 | 109 | 24.90 |
| 07/31/2026 15:36 | 16 | 24.90 |
| 07/31/2026 15:36 | 104 | 24.89 |
| 07/31/2026 15:36 | 153 | 24.88 |
| 07/31/2026 15:36 | 200 | 24.89 |
| 07/31/2026 15:36 | 65 | 24.90 |
| 07/31/2026 15:36 | 135 | 24.89 |
| 07/31/2026 15:36 | 22 | 24.89 |
| 07/31/2026 15:36 | 66 | 24.89 |
| 07/31/2026 15:36 | 14 | 24.88 |
| 07/31/2026 15:36 | 186 | 24.88 |
| 07/31/2026 15:35 | 200 | 24.89 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 32 | 24.89 |
| 07/31/2026 15:35 | 128 | 24.89 |
| 07/31/2026 15:35 | 20 | 24.89 |
| 07/31/2026 15:35 | 58 | 24.89 |
| 07/31/2026 15:35 | 62 | 24.88 |
| 07/31/2026 15:35 | 140 | 24.88 |
| 07/31/2026 15:35 | 160 | 24.89 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 116 | 24.89 |
| 07/31/2026 15:35 | 44 | 24.89 |
| 07/31/2026 15:35 | 89 | 24.89 |
| 07/31/2026 15:35 | 71 | 24.89 |
| 07/31/2026 15:35 | 89 | 24.89 |
| 07/31/2026 15:35 | 93 | 24.89 |
| 07/31/2026 15:35 | 138 | 24.88 |
| 07/31/2026 15:35 | 160 | 24.88 |
| 07/31/2026 15:35 | 66 | 24.89 |
| 07/31/2026 15:35 | 14 | 24.89 |
| 07/31/2026 15:35 | 20 | 24.89 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 30 | 24.88 |
| 07/31/2026 15:35 | 50 | 24.88 |
| 07/31/2026 15:35 | 61 | 24.88 |
| 07/31/2026 15:35 | 69 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 5 | 24.88 |
| 07/31/2026 15:35 | 55 | 24.88 |
| 07/31/2026 15:35 | 60 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 140 | 24.88 |
| 07/31/2026 15:35 | 10 | 24.88 |
| 07/31/2026 15:35 | 152 | 24.87 |
| 07/31/2026 15:35 | 148 | 24.88 |
| 07/31/2026 15:35 | 36 | 24.88 |
| 07/31/2026 15:35 | 200 | 24.88 |
| 07/31/2026 15:35 | 140 | 24.88 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 24 | 24.89 |
| 07/31/2026 15:35 | 56 | 24.88 |
| 07/31/2026 15:35 | 80 | 24.88 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 85 | 24.88 |
| 07/31/2026 15:35 | 19 | 24.88 |
| 07/31/2026 15:35 | 192 | 24.88 |
| 07/31/2026 15:35 | 24 | 24.88 |
| 07/31/2026 15:35 | 298 | 24.88 |
| 07/31/2026 15:35 | 157 | 24.88 |
| 07/31/2026 15:35 | 14 | 24.88 |
| 07/31/2026 15:35 | 72 | 24.90 |
| 07/31/2026 15:35 | 36 | 24.90 |
| 07/31/2026 15:35 | 177 | 24.90 |
| 07/31/2026 15:35 | 160 | 24.89 |
| 07/31/2026 15:35 | 109 | 24.89 |
| 07/31/2026 15:35 | 20 | 24.89 |
| 07/31/2026 15:35 | 81 | 24.89 |
| 07/31/2026 15:35 | 19 | 24.89 |
| 07/31/2026 15:35 | 60 | 24.89 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 60 | 24.89 |
| 07/31/2026 15:35 | 79 | 24.89 |
| 07/31/2026 15:35 | 9 | 24.89 |
| 07/31/2026 15:35 | 60 | 24.89 |
| 07/31/2026 15:35 | 60 | 24.89 |
| 07/31/2026 15:35 | 130 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 12 | 24.88 |
| 07/31/2026 15:35 | 8 | 24.88 |
| 07/31/2026 15:35 | 126 | 24.87 |
| 07/31/2026 15:35 | 152 | 24.87 |
| 07/31/2026 15:35 | 20 | 24.87 |
| 07/31/2026 15:35 | 160 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 10 | 24.88 |
| 07/31/2026 15:35 | 30 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 40 | 24.88 |
| 07/31/2026 15:35 | 98 | 24.87 |
| 07/31/2026 15:35 | 40 | 24.87 |
| 07/31/2026 15:35 | 40 | 24.87 |
| 07/31/2026 15:35 | 40 | 24.87 |
| 07/31/2026 15:35 | 200 | 24.87 |
| 07/31/2026 15:35 | 221 | 24.87 |
| 07/31/2026 15:35 | 83 | 24.87 |
| 07/31/2026 15:35 | 1 | 24.87 |
| 07/31/2026 15:35 | 258 | 24.87 |
| 07/31/2026 15:35 | 24 | 24.87 |
| 07/31/2026 15:35 | 35 | 24.91 |
| 07/31/2026 15:35 | 216 | 24.90 |
| 07/31/2026 15:35 | 211 | 24.90 |
| 07/31/2026 15:35 | 298 | 24.90 |
| 07/31/2026 15:35 | 180 | 24.90 |
| 07/31/2026 15:35 | 192 | 24.90 |
| 07/31/2026 15:35 | 198 | 24.89 |
| 07/31/2026 15:35 | 150 | 24.89 |
| 07/31/2026 15:35 | 60 | 24.89 |
| 07/31/2026 15:35 | 80 | 24.89 |
| 07/31/2026 15:35 | 8 | 24.89 |
| 07/31/2026 15:35 | 2 | 24.88 |
| 07/31/2026 15:35 | 19 | 24.88 |
| 07/31/2026 15:35 | 51 | 24.88 |
| 07/31/2026 15:35 | 90 | 24.88 |
| 07/31/2026 15:35 | 20 | 24.88 |
| 07/31/2026 15:35 | 50 | 24.88 |
| 07/31/2026 15:35 | 199 | 24.87 |
| 07/31/2026 15:35 | 99 | 24.87 |
| 07/31/2026 15:35 | 68 | 24.88 |
| 07/31/2026 15:35 | 91 | 24.88 |
| 07/31/2026 15:35 | 49 | 24.88 |
| 07/31/2026 15:35 | 128 | 24.88 |
| 07/31/2026 15:35 | 12 | 24.87 |
| 07/31/2026 15:35 | 140 | 24.87 |
| 07/31/2026 15:35 | 64 | 24.87 |
| 07/31/2026 15:35 | 76 | 24.87 |
| 07/31/2026 15:35 | 140 | 24.87 |
| 07/31/2026 15:35 | 36 | 24.86 |
| 07/31/2026 15:35 | 20 | 24.86 |
| 07/31/2026 15:35 | 36 | 24.86 |
| 07/31/2026 15:35 | 140 | 24.86 |
| 07/31/2026 15:35 | 41 | 24.85 |
| 07/31/2026 15:35 | 48 | 24.85 |
| 07/31/2026 15:35 | 15 | 24.85 |
| 07/31/2026 15:34 | 22 | 24.85 |
| 07/31/2026 15:34 | 21 | 24.86 |
| 07/31/2026 15:34 | 99 | 24.85 |
| 07/31/2026 15:33 | 282 | 24.85 |
| 07/31/2026 15:33 | 6 | 24.85 |
| 07/31/2026 15:33 | 41 | 24.86 |
| 07/31/2026 15:33 | 408 | 24.86 |
| 07/31/2026 15:32 | 37 | 24.86 |
| 07/31/2026 15:32 | 216 | 24.86 |
| 07/31/2026 15:32 | 92 | 24.86 |
| 07/31/2026 15:32 | 244 | 24.85 |
| 07/31/2026 15:32 | 64 | 24.83 |
| 07/31/2026 15:32 | 20 | 24.83 |
| 07/31/2026 15:32 | 48 | 24.84 |
| 07/31/2026 15:32 | 37 | 24.84 |
| 07/31/2026 15:32 | 546 | 24.84 |
| 07/31/2026 15:32 | 94 | 24.84 |
| 07/31/2026 15:32 | 41 | 24.84 |
| 07/31/2026 15:32 | 6 | 24.84 |
| 07/31/2026 15:32 | 81 | 24.84 |
| 07/31/2026 15:32 | 34 | 24.84 |
| 07/31/2026 15:32 | 172 | 24.84 |
| 07/31/2026 15:31 | 298 | 24.85 |
| 07/31/2026 15:31 | 30 | 24.84 |
| 07/31/2026 15:31 | 142 | 24.84 |
| 07/31/2026 15:31 | 128 | 24.84 |
| 07/31/2026 15:31 | 58 | 24.84 |
| 07/31/2026 15:31 | 24 | 24.84 |
| 07/31/2026 15:31 | 171 | 24.84 |
| 07/31/2026 15:31 | 122 | 24.84 |
| 07/31/2026 15:31 | 67 | 24.84 |
| 07/31/2026 15:31 | 178 | 24.84 |
| 07/31/2026 15:31 | 156 | 24.84 |
| 07/31/2026 15:31 | 98 | 24.85 |
| 07/31/2026 15:31 | 41 | 24.85 |
| 07/31/2026 15:31 | 69 | 24.85 |
| 07/31/2026 15:31 | 87 | 24.85 |
| 07/31/2026 15:31 | 23 | 24.85 |
| 07/31/2026 15:31 | 262 | 24.85 |
| 07/31/2026 15:31 | 50 | 24.85 |
| 07/31/2026 15:31 | 125 | 24.85 |
| 07/31/2026 15:31 | 157 | 24.85 |
| 07/31/2026 15:30 | 111 | 24.85 |
| 07/31/2026 15:30 | 213 | 24.85 |
| 07/31/2026 15:30 | 219 | 24.85 |
| 07/31/2026 15:30 | 68 | 24.85 |
| 07/31/2026 15:30 | 61 | 24.85 |
| 07/31/2026 15:30 | 90 | 24.85 |
| 07/31/2026 15:30 | 200 | 24.86 |
| 07/31/2026 15:30 | 298 | 24.85 |
| 07/31/2026 15:30 | 298 | 24.85 |
| 07/31/2026 15:30 | 126 | 24.85 |
| 07/31/2026 15:30 | 216 | 24.85 |
| 07/31/2026 15:30 | 231 | 24.85 |
| 07/31/2026 15:30 | 208 | 24.85 |
| 07/31/2026 15:30 | 8 | 24.85 |
| 07/31/2026 15:30 | 298 | 24.85 |
| 07/31/2026 15:30 | 143 | 24.86 |
| 07/31/2026 15:30 | 306 | 24.86 |
| 07/31/2026 15:30 | 60 | 24.87 |
| 07/31/2026 15:30 | 40 | 24.87 |
| 07/31/2026 15:30 | 60 | 24.87 |
| 07/31/2026 15:30 | 12 | 24.87 |
| 07/31/2026 15:30 | 28 | 24.87 |
| 07/31/2026 15:30 | 40 | 24.87 |
| 07/31/2026 15:30 | 40 | 24.87 |
| 07/31/2026 15:30 | 30 | 24.87 |
| 07/31/2026 15:30 | 30 | 24.87 |
| 07/31/2026 15:30 | 80 | 24.87 |
| 07/31/2026 15:30 | 40 | 24.87 |
| 07/31/2026 15:30 | 33 | 24.85 |
| 07/31/2026 15:30 | 40 | 24.85 |
| 07/31/2026 15:30 | 98 | 24.85 |
| 07/31/2026 15:29 | 613 | 24.84 |
| 07/31/2026 15:29 | 30 | 24.84 |
| 07/31/2026 15:29 | 280 | 24.84 |
| 07/31/2026 15:29 | 20 | 24.84 |
| 07/31/2026 15:29 | 298 | 24.84 |
| 07/31/2026 15:29 | 109 | 24.84 |
| 07/31/2026 15:29 | 243 | 24.84 |
| 07/31/2026 15:29 | 298 | 24.84 |
| 07/31/2026 15:29 | 108 | 24.83 |
| 07/31/2026 15:29 | 108 | 24.83 |
| 07/31/2026 15:29 | 412 | 24.83 |
| 07/31/2026 15:28 | 298 | 24.82 |
| 07/31/2026 15:28 | 19 | 24.82 |
| 07/31/2026 15:28 | 135 | 24.82 |
| 07/31/2026 15:28 | 130 | 24.81 |
| 07/31/2026 15:28 | 216 | 24.81 |
| 07/31/2026 15:28 | 34 | 24.80 |
| 07/31/2026 15:28 | 113 | 24.80 |
| 07/31/2026 15:28 | 34 | 24.80 |
| 07/31/2026 15:28 | 796 | 24.80 |
| 07/31/2026 15:28 | 62 | 24.80 |
| 07/31/2026 15:28 | 94 | 24.80 |
| 07/31/2026 15:28 | 199 | 24.80 |
| 07/31/2026 15:27 | 172 | 24.81 |
| 07/31/2026 15:27 | 22 | 24.81 |
| 07/31/2026 15:27 | 138 | 24.81 |
| 07/31/2026 15:27 | 111 | 24.81 |
| 07/31/2026 15:27 | 192 | 24.81 |
| 07/31/2026 15:27 | 66 | 24.81 |
| 07/31/2026 15:27 | 430 | 24.81 |
| 07/31/2026 15:27 | 83 | 24.81 |
| 07/31/2026 15:27 | 7 | 24.82 |
| 07/31/2026 15:27 | 13 | 24.81 |
| 07/31/2026 15:27 | 236 | 24.82 |
| 07/31/2026 15:27 | 292 | 24.82 |
| 07/31/2026 15:27 | 190 | 24.82 |
| 07/31/2026 15:27 | 298 | 24.83 |
| 07/31/2026 15:27 | 131 | 24.83 |
| 07/31/2026 15:27 | 298 | 24.83 |
| 07/31/2026 15:27 | 185 | 24.82 |
| 07/31/2026 15:26 | 223 | 24.80 |
| 07/31/2026 15:26 | 101 | 24.79 |
| 07/31/2026 15:26 | 165 | 24.79 |
| 07/31/2026 15:26 | 37 | 24.79 |
| 07/31/2026 15:26 | 298 | 24.79 |
| 07/31/2026 15:26 | 129 | 24.79 |
| 07/31/2026 15:26 | 158 | 24.78 |
| 07/31/2026 15:26 | 142 | 24.77 |
| 07/31/2026 15:26 | 174 | 24.77 |
| 07/31/2026 15:26 | 298 | 24.78 |
| 07/31/2026 15:26 | 101 | 24.79 |
| 07/31/2026 15:26 | 200 | 24.79 |
| 07/31/2026 15:26 | 179 | 24.80 |
| 07/31/2026 15:26 | 180 | 24.81 |
| 07/31/2026 15:26 | 223 | 24.81 |
| 07/31/2026 15:26 | 298 | 24.81 |
| 07/31/2026 15:26 | 188 | 24.81 |
| 07/31/2026 15:26 | 195 | 24.81 |
| 07/31/2026 15:26 | 222 | 24.81 |
| 07/31/2026 15:26 | 182 | 24.81 |
| 07/31/2026 15:26 | 151 | 24.81 |
| 07/31/2026 15:26 | 150 | 24.81 |
| 07/31/2026 15:26 | 227 | 24.81 |
| 07/31/2026 15:26 | 298 | 24.82 |
| 07/31/2026 15:26 | 26 | 24.81 |
| 07/31/2026 15:26 | 123 | 24.82 |
| 07/31/2026 15:26 | 111 | 24.82 |
| 07/31/2026 15:26 | 165 | 24.82 |
| 07/31/2026 15:26 | 22 | 24.82 |
| 07/31/2026 15:26 | 192 | 24.82 |
| 07/31/2026 15:26 | 303 | 24.82 |
| 07/31/2026 15:26 | 700 | 24.82 |
| 07/31/2026 15:26 | 20 | 24.84 |
| 07/31/2026 15:26 | 103 | 24.86 |
| 07/31/2026 15:26 | 255 | 24.86 |
| 07/31/2026 15:26 | 42 | 24.86 |
| 07/31/2026 15:26 | 251 | 24.86 |
| 07/31/2026 15:26 | 101 | 24.86 |
| 07/31/2026 15:26 | 164 | 24.86 |
| 07/31/2026 15:26 | 60 | 24.87 |
| 07/31/2026 15:26 | 886 | 24.87 |
| 07/31/2026 15:26 | 189 | 24.87 |
| 07/31/2026 15:25 | 245 | 24.87 |
| 07/31/2026 15:25 | 53 | 24.87 |
| 07/31/2026 15:25 | 183 | 24.87 |
| 07/31/2026 15:25 | 206 | 24.87 |
| 07/31/2026 15:25 | 41 | 24.87 |
| 07/31/2026 15:25 | 399 | 24.87 |
| 07/31/2026 15:25 | 132 | 24.87 |
| 07/31/2026 15:25 | 451 | 24.87 |
| 07/31/2026 15:25 | 216 | 24.88 |
| 07/31/2026 15:25 | 229 | 24.88 |
| 07/31/2026 15:25 | 451 | 24.88 |
| 07/31/2026 15:25 | 216 | 24.88 |
| 07/31/2026 15:25 | 298 | 24.88 |
| 07/31/2026 15:25 | 309 | 24.88 |
| 07/31/2026 15:25 | 161 | 24.87 |
| 07/31/2026 15:25 | 288 | 24.86 |
| 07/31/2026 15:25 | 43 | 24.86 |
| 07/31/2026 15:25 | 119 | 24.85 |
| 07/31/2026 15:25 | 131 | 24.85 |
| 07/31/2026 15:25 | 6 | 24.84 |
| 07/31/2026 15:25 | 2 | 24.84 |
| 07/31/2026 15:23 | 7 | 24.85 |
| 07/31/2026 15:23 | 74 | 24.86 |
| 07/31/2026 15:23 | 70 | 24.86 |
| 07/31/2026 15:23 | 23 | 24.86 |
| 07/31/2026 15:23 | 142 | 24.86 |
| 07/31/2026 15:23 | 70 | 24.87 |
| 07/31/2026 15:23 | 46 | 24.87 |
| 07/31/2026 15:23 | 202 | 24.87 |
| 07/31/2026 15:23 | 118 | 24.87 |
| 07/31/2026 15:23 | 186 | 24.87 |
| 07/31/2026 15:23 | 112 | 24.88 |
| 07/31/2026 15:23 | 45 | 24.88 |
| 07/31/2026 15:23 | 42 | 24.88 |
| 07/31/2026 15:23 | 118 | 24.88 |
| 07/31/2026 15:23 | 20 | 24.88 |
| 07/31/2026 15:23 | 1 | 24.88 |
| 07/31/2026 15:23 | 100 | 24.88 |
| 07/31/2026 15:23 | 257 | 24.88 |
| 07/31/2026 15:23 | 181 | 24.88 |
| 07/31/2026 15:23 | 513 | 24.88 |
| 07/31/2026 15:23 | 135 | 24.89 |
| 07/31/2026 15:23 | 82 | 24.89 |
| 07/31/2026 15:23 | 216 | 24.89 |
| 07/31/2026 15:23 | 1274 | 24.90 |
| 07/31/2026 15:23 | 258 | 24.90 |
| 07/31/2026 15:23 | 238 | 24.90 |
| 07/31/2026 15:23 | 230 | 24.90 |
| 07/31/2026 15:22 | 22 | 24.88 |
| 07/31/2026 15:22 | 108 | 24.88 |
| 07/31/2026 15:22 | 8 | 24.87 |
| 07/31/2026 15:22 | 12 | 24.87 |
| 07/31/2026 15:22 | 116 | 24.87 |
| 07/31/2026 15:22 | 26 | 24.87 |
| 07/31/2026 15:22 | 100 | 24.87 |
| 07/31/2026 15:22 | 46 | 24.87 |
| 07/31/2026 15:21 | 160 | 24.87 |
| 07/31/2026 15:21 | 122 | 24.87 |
| 07/31/2026 15:21 | 117 | 24.87 |
| 07/31/2026 15:21 | 298 | 24.87 |
| 07/31/2026 15:21 | 401 | 24.87 |
| 07/31/2026 15:21 | 120 | 24.87 |
| 07/31/2026 15:21 | 112 | 24.87 |
| 07/31/2026 15:21 | 195 | 24.87 |
| 07/31/2026 15:21 | 1090 | 24.87 |
| 07/31/2026 15:20 | 186 | 24.87 |
| 07/31/2026 15:20 | 67 | 24.87 |
| 07/31/2026 15:17 | 191 | 24.83 |
| 07/31/2026 15:17 | 169 | 24.83 |
| 07/31/2026 15:16 | 238 | 24.82 |
| 07/31/2026 15:16 | 198 | 24.82 |
| 07/31/2026 15:16 | 63 | 24.82 |
| 07/31/2026 15:16 | 238 | 24.82 |
| 07/31/2026 15:16 | 162 | 24.82 |
| 07/31/2026 15:16 | 205 | 24.82 |
| 07/31/2026 15:16 | 131 | 24.82 |
| 07/31/2026 15:16 | 450 | 24.82 |
| 07/31/2026 15:16 | 91 | 24.82 |
| 07/31/2026 15:15 | 8 | 24.82 |
| 07/31/2026 15:15 | 1 | 24.82 |
| 07/31/2026 15:15 | 87 | 24.82 |
| 07/31/2026 15:15 | 8 | 24.83 |
| 07/31/2026 15:15 | 403 | 24.83 |
| 07/31/2026 15:15 | 189 | 24.83 |
| 07/31/2026 15:15 | 10 | 24.83 |
| 07/31/2026 15:15 | 120 | 24.83 |
| 07/31/2026 15:14 | 76 | 24.83 |
| 07/31/2026 15:14 | 96 | 24.83 |
| 07/31/2026 15:14 | 309 | 24.83 |
| 07/31/2026 15:14 | 70 | 24.83 |
| 07/31/2026 15:14 | 85 | 24.83 |
| 07/31/2026 15:14 | 3 | 24.83 |
| 07/31/2026 15:14 | 79 | 24.83 |
| 07/31/2026 15:14 | 403 | 24.83 |
| 07/31/2026 15:14 | 64 | 24.83 |
| 07/31/2026 15:14 | 124 | 24.83 |
| 07/31/2026 15:13 | 752 | 24.84 |
| 07/31/2026 15:12 | 2 | 24.83 |
| 07/31/2026 15:12 | 183 | 24.83 |
| 07/31/2026 15:12 | 85 | 24.83 |
| 07/31/2026 15:12 | 128 | 24.83 |
| 07/31/2026 15:11 | 213 | 24.82 |
| 07/31/2026 15:11 | 1 | 24.83 |
| 07/31/2026 15:11 | 235 | 24.83 |
| 07/31/2026 15:11 | 8 | 24.83 |
| 07/31/2026 15:11 | 77 | 24.84 |
| 07/31/2026 15:11 | 138 | 24.84 |
| 07/31/2026 15:11 | 852 | 24.84 |
| 07/31/2026 15:11 | 72 | 24.84 |
| 07/31/2026 15:11 | 191 | 24.84 |
| 07/31/2026 15:10 | 130 | 24.85 |
| 07/31/2026 15:10 | 134 | 24.85 |
| 07/31/2026 15:10 | 21 | 24.85 |
| 07/31/2026 15:10 | 31 | 24.85 |
| 07/31/2026 15:10 | 47 | 24.85 |
| 07/31/2026 15:10 | 169 | 24.84 |
| 07/31/2026 15:10 | 284 | 24.83 |
| 07/31/2026 15:10 | 44 | 24.83 |
| 07/31/2026 15:10 | 5 | 24.83 |
| 07/31/2026 15:09 | 127 | 24.82 |
| 07/31/2026 15:09 | 120 | 24.82 |
| 07/31/2026 15:09 | 128 | 24.82 |
| 07/31/2026 15:09 | 110 | 24.82 |
| 07/31/2026 15:09 | 150 | 24.82 |
| 07/31/2026 15:08 | 128 | 24.82 |
| 07/31/2026 15:06 | 130 | 24.80 |
| 07/31/2026 15:04 | 173 | 24.79 |
| 07/31/2026 15:04 | 107 | 24.79 |
| 07/31/2026 15:04 | 65 | 24.79 |
| 07/31/2026 15:04 | 238 | 24.78 |
| 07/31/2026 15:04 | 56 | 24.78 |
| 07/31/2026 15:04 | 77 | 24.78 |
| 07/31/2026 15:04 | 393 | 24.78 |
| 07/31/2026 15:04 | 282 | 24.78 |
| 07/31/2026 15:04 | 98 | 24.79 |
| 07/31/2026 15:04 | 94 | 24.79 |
| 07/31/2026 15:04 | 41 | 24.79 |
| 07/31/2026 15:03 | 189 | 24.80 |
| 07/31/2026 15:03 | 238 | 24.80 |
| 07/31/2026 15:02 | 114 | 24.79 |
| 07/31/2026 15:02 | 70 | 24.79 |
| 07/31/2026 15:01 | 5 | 24.79 |
| 07/31/2026 15:01 | 398 | 24.79 |
| 07/31/2026 15:01 | 114 | 24.79 |
| 07/31/2026 15:01 | 2 | 24.79 |
| 07/31/2026 15:01 | 236 | 24.79 |
| 07/31/2026 15:00 | 111 | 24.79 |
| 07/31/2026 15:00 | 238 | 24.79 |
| 07/31/2026 15:00 | 8 | 24.79 |
| 07/31/2026 15:00 | 41 | 24.80 |
| 07/31/2026 15:00 | 209 | 24.80 |
| 07/31/2026 15:00 | 8 | 24.80 |
| 07/31/2026 15:00 | 3 | 24.80 |
| 07/31/2026 15:00 | 90 | 24.80 |
| 07/31/2026 15:00 | 36 | 24.80 |
| 07/31/2026 14:59 | 4 | 24.80 |
| 07/31/2026 14:59 | 199 | 24.79 |
| 07/31/2026 14:59 | 4 | 24.79 |
| 07/31/2026 14:58 | 150 | 24.78 |
| 07/31/2026 14:58 | 94 | 24.78 |
| 07/31/2026 14:58 | 130 | 24.78 |
| 07/31/2026 14:58 | 298 | 24.78 |
| 07/31/2026 14:58 | 100 | 24.78 |
| 07/31/2026 14:57 | 41 | 24.78 |
| 07/31/2026 14:57 | 130 | 24.77 |
| 07/31/2026 14:57 | 69 | 24.77 |
| 07/31/2026 14:57 | 65 | 24.77 |
| 07/31/2026 14:57 | 36 | 24.78 |
| 07/31/2026 14:57 | 217 | 24.79 |
| 07/31/2026 14:57 | 92 | 24.79 |
| 07/31/2026 14:57 | 47 | 24.80 |
| 07/31/2026 14:57 | 44 | 24.80 |
| 07/31/2026 14:57 | 397 | 24.80 |
| 07/31/2026 14:57 | 2 | 24.80 |
| 07/31/2026 14:57 | 212 | 24.80 |
| 07/31/2026 14:56 | 192 | 24.81 |
| 07/31/2026 14:56 | 130 | 24.81 |
| 07/31/2026 14:56 | 296 | 24.81 |
| 07/31/2026 14:56 | 85 | 24.81 |
| 07/31/2026 14:56 | 13 | 24.81 |
| 07/31/2026 14:56 | 50 | 24.81 |
| 07/31/2026 14:55 | 103 | 24.81 |
| 07/31/2026 14:54 | 18 | 24.80 |
| 07/31/2026 14:54 | 4 | 24.80 |
| 07/31/2026 14:54 | 41 | 24.80 |
| 07/31/2026 14:54 | 176 | 24.80 |
| 07/31/2026 14:54 | 41 | 24.80 |
| 07/31/2026 14:49 | 1 | 24.79 |
| 07/31/2026 14:49 | 61 | 24.79 |
| 07/31/2026 14:49 | 56 | 24.79 |
| 07/31/2026 14:49 | 108 | 24.79 |
| 07/31/2026 14:49 | 63 | 24.79 |
| 07/31/2026 14:49 | 286 | 24.79 |
| 07/31/2026 14:49 | 11 | 24.79 |
| 07/31/2026 14:49 | 41 | 24.80 |
| 07/31/2026 14:49 | 324 | 24.80 |
| 07/31/2026 14:49 | 130 | 24.80 |
| 07/31/2026 14:48 | 402 | 24.80 |
| 07/31/2026 14:46 | 8 | 24.80 |
| 07/31/2026 14:46 | 41 | 24.80 |
| 07/31/2026 14:46 | 109 | 24.81 |
| 07/31/2026 14:46 | 157 | 24.81 |
| 07/31/2026 14:46 | 238 | 24.81 |
| 07/31/2026 14:44 | 136 | 24.81 |
| 07/31/2026 14:44 | 94 | 24.81 |
| 07/31/2026 14:44 | 100 | 24.82 |
| 07/31/2026 14:44 | 36 | 24.82 |
| 07/31/2026 14:44 | 1 | 24.82 |
| 07/31/2026 14:44 | 197 | 24.82 |
| 07/31/2026 14:44 | 41 | 24.82 |
| 07/31/2026 14:44 | 26 | 24.82 |
| 07/31/2026 14:44 | 238 | 24.82 |
| 07/31/2026 14:44 | 238 | 24.82 |
| 07/31/2026 14:44 | 166 | 24.82 |
| 07/31/2026 14:44 | 216 | 24.82 |
| 07/31/2026 14:44 | 205 | 24.82 |
| 07/31/2026 14:44 | 202 | 24.82 |
| 07/31/2026 14:44 | 135 | 24.82 |
| 07/31/2026 14:44 | 238 | 24.82 |
| 07/31/2026 14:44 | 150 | 24.81 |
| 07/31/2026 14:44 | 103 | 24.81 |
| 07/31/2026 14:44 | 133 | 24.81 |
| 07/31/2026 14:44 | 132 | 24.81 |
| 07/31/2026 14:42 | 8 | 24.81 |
| 07/31/2026 14:42 | 40 | 24.81 |
| 07/31/2026 14:42 | 10 | 24.81 |
| 07/31/2026 14:42 | 398 | 24.82 |
| 07/31/2026 14:42 | 143 | 24.82 |
| 07/31/2026 14:42 | 94 | 24.82 |
| 07/31/2026 14:42 | 102 | 24.82 |
| 07/31/2026 14:41 | 219 | 24.84 |
| 07/31/2026 14:41 | 19 | 24.84 |
| 07/31/2026 14:41 | 41 | 24.83 |
| 07/31/2026 14:41 | 238 | 24.83 |
| 07/31/2026 14:41 | 202 | 24.83 |
| 07/31/2026 14:41 | 137 | 24.83 |
| 07/31/2026 14:41 | 53 | 24.83 |
| 07/31/2026 14:39 | 34 | 24.84 |
| 07/31/2026 14:39 | 19 | 24.84 |
| 07/31/2026 14:39 | 121 | 24.84 |
| 07/31/2026 14:39 | 59 | 24.84 |
| 07/31/2026 14:39 | 14 | 24.84 |
| 07/31/2026 14:39 | 68 | 24.84 |
| 07/31/2026 14:39 | 13 | 24.84 |
| 07/31/2026 14:39 | 168 | 24.84 |
| 07/31/2026 14:39 | 26 | 24.84 |
| 07/31/2026 14:39 | 7 | 24.84 |
| 07/31/2026 14:39 | 254 | 24.84 |
| 07/31/2026 14:39 | 201 | 24.85 |
| 07/31/2026 14:39 | 61 | 24.85 |
| 07/31/2026 14:38 | 51 | 24.86 |
| 07/31/2026 14:38 | 158 | 24.86 |
| 07/31/2026 14:38 | 100 | 24.86 |
| 07/31/2026 14:38 | 124 | 24.85 |
| 07/31/2026 14:37 | 169 | 24.85 |
| 07/31/2026 14:37 | 30 | 24.85 |
| 07/31/2026 14:37 | 41 | 24.85 |
| 07/31/2026 14:37 | 33 | 24.85 |
| 07/31/2026 14:37 | 56 | 24.85 |
| 07/31/2026 14:36 | 56 | 24.86 |
| 07/31/2026 14:36 | 134 | 24.86 |
| 07/31/2026 14:36 | 339 | 24.86 |
| 07/31/2026 14:35 | 381 | 24.86 |
| 07/31/2026 14:35 | 2 | 24.86 |
| 07/31/2026 14:34 | 124 | 24.86 |
| 07/31/2026 14:34 | 172 | 24.86 |
| 07/31/2026 14:34 | 29 | 24.86 |
| 07/31/2026 14:34 | 220 | 24.86 |
| 07/31/2026 14:34 | 146 | 24.86 |
| 07/31/2026 14:34 | 59 | 24.85 |
| 07/31/2026 14:33 | 32 | 24.85 |
| 07/31/2026 14:33 | 52 | 24.85 |
| 07/31/2026 14:33 | 65 | 24.86 |
| 07/31/2026 14:33 | 5 | 24.86 |
| 07/31/2026 14:33 | 160 | 24.86 |
| 07/31/2026 14:32 | 41 | 24.87 |
| 07/31/2026 14:32 | 142 | 24.88 |
| 07/31/2026 14:32 | 364 | 24.87 |
| 07/31/2026 14:31 | 69 | 24.87 |
| 07/31/2026 14:31 | 192 | 24.87 |
| 07/31/2026 14:30 | 85 | 24.85 |
| 07/31/2026 14:30 | 283 | 24.85 |
| 07/31/2026 14:30 | 176 | 24.84 |
| 07/31/2026 14:30 | 71 | 24.84 |
| 07/31/2026 14:30 | 9 | 24.84 |
| 07/31/2026 14:30 | 158 | 24.84 |
| 07/31/2026 14:30 | 250 | 24.84 |
| 07/31/2026 14:30 | 158 | 24.83 |
| 07/31/2026 14:30 | 84 | 24.83 |
| 07/31/2026 14:30 | 86 | 24.83 |
| 07/31/2026 14:30 | 238 | 24.82 |
| 07/31/2026 14:30 | 158 | 24.82 |
| 07/31/2026 14:30 | 32 | 24.84 |
| 07/31/2026 14:30 | 13 | 24.84 |
| 07/31/2026 14:30 | 41 | 24.85 |
| 07/31/2026 14:30 | 148 | 24.85 |
| 07/31/2026 14:30 | 63 | 24.85 |
| 07/31/2026 14:29 | 97 | 24.86 |
| 07/31/2026 14:29 | 161 | 24.86 |
| 07/31/2026 14:29 | 381 | 24.87 |
| 07/31/2026 14:29 | 67 | 24.87 |
| 07/31/2026 14:29 | 40 | 24.88 |
| 07/31/2026 14:28 | 73 | 24.88 |
| 07/31/2026 14:28 | 41 | 24.88 |
| 07/31/2026 14:28 | 100 | 24.88 |
| 07/31/2026 14:26 | 214 | 24.90 |
| 07/31/2026 14:26 | 108 | 24.89 |
| 07/31/2026 14:26 | 202 | 24.89 |
| 07/31/2026 14:26 | 219 | 24.89 |
| 07/31/2026 14:26 | 219 | 24.89 |
| 07/31/2026 14:26 | 205 | 24.89 |
| 07/31/2026 14:26 | 60 | 24.89 |
| 07/31/2026 14:26 | 381 | 24.89 |
| 07/31/2026 14:26 | 214 | 24.89 |
| 07/31/2026 14:26 | 103 | 24.90 |
| 07/31/2026 14:26 | 238 | 24.90 |
| 07/31/2026 14:26 | 86 | 24.90 |
| 07/31/2026 14:26 | 241 | 24.90 |
| 07/31/2026 14:24 | 20 | 24.88 |
| 07/31/2026 14:24 | 10 | 24.88 |
| 07/31/2026 14:24 | 20 | 24.88 |
| 07/31/2026 14:24 | 40 | 24.88 |
| 07/31/2026 14:24 | 45 | 24.88 |
| 07/31/2026 14:24 | 115 | 24.88 |
| 07/31/2026 14:24 | 42 | 24.88 |
| 07/31/2026 14:24 | 238 | 24.88 |
| 07/31/2026 14:24 | 257 | 24.88 |
| 07/31/2026 14:24 | 60 | 24.88 |
| 07/31/2026 14:24 | 67 | 24.86 |
| 07/31/2026 14:24 | 23 | 24.86 |
| 07/31/2026 14:24 | 140 | 24.84 |
| 07/31/2026 14:24 | 158 | 24.83 |
| 07/31/2026 14:23 | 138 | 24.83 |
| 07/31/2026 14:23 | 82 | 24.83 |
| 07/31/2026 14:23 | 41 | 24.83 |
| 07/31/2026 14:22 | 170 | 24.85 |
| 07/31/2026 14:21 | 312 | 24.84 |
| 07/31/2026 14:21 | 115 | 24.84 |
| 07/31/2026 14:20 | 27 | 24.83 |
| 07/31/2026 14:20 | 41 | 24.83 |
| 07/31/2026 14:20 | 25 | 24.84 |
| 07/31/2026 14:20 | 230 | 24.84 |
| 07/31/2026 14:20 | 126 | 24.84 |
| 07/31/2026 14:20 | 41 | 24.85 |
| 07/31/2026 14:20 | 71 | 24.85 |
| 07/31/2026 14:20 | 157 | 24.85 |
| 07/31/2026 14:18 | 150 | 24.86 |
| 07/31/2026 14:18 | 41 | 24.86 |
| 07/31/2026 14:18 | 142 | 24.86 |
| 07/31/2026 14:17 | 57 | 24.86 |
| 07/31/2026 14:17 | 26 | 24.86 |
| 07/31/2026 14:17 | 41 | 24.86 |
| 07/31/2026 14:16 | 316 | 24.85 |
| 07/31/2026 14:16 | 196 | 24.85 |
| 07/31/2026 14:15 | 16 | 24.84 |
| 07/31/2026 14:15 | 188 | 24.84 |
| 07/31/2026 14:14 | 238 | 24.85 |
| 07/31/2026 14:14 | 216 | 24.84 |
| 07/31/2026 14:14 | 216 | 24.84 |
| 07/31/2026 14:14 | 192 | 24.85 |
| 07/31/2026 14:14 | 241 | 24.85 |
| 07/31/2026 14:14 | 229 | 24.85 |
| 07/31/2026 14:14 | 150 | 24.85 |
| 07/31/2026 14:14 | 336 | 24.85 |
| 07/31/2026 14:14 | 16 | 24.84 |
| 07/31/2026 14:14 | 216 | 24.84 |
| 07/31/2026 14:14 | 216 | 24.84 |
| 07/31/2026 14:14 | 204 | 24.84 |
| 07/31/2026 14:14 | 226 | 24.84 |
| 07/31/2026 14:14 | 150 | 24.84 |
| 07/31/2026 14:14 | 131 | 24.83 |
| 07/31/2026 14:14 | 146 | 24.83 |
| 07/31/2026 14:14 | 136 | 24.83 |
| 07/31/2026 14:12 | 119 | 24.82 |
| 07/31/2026 14:12 | 1 | 24.83 |
| 07/31/2026 14:12 | 66 | 24.83 |
| 07/31/2026 14:12 | 35 | 24.84 |
| 07/31/2026 14:12 | 7 | 24.84 |
| 07/31/2026 14:12 | 92 | 24.84 |
| 07/31/2026 14:12 | 108 | 24.84 |
| 07/31/2026 14:10 | 47 | 24.85 |
| 07/31/2026 14:10 | 83 | 24.85 |
| 07/31/2026 14:10 | 103 | 24.85 |
| 07/31/2026 14:10 | 400 | 24.85 |
| 07/31/2026 14:08 | 162 | 24.86 |
| 07/31/2026 14:08 | 11 | 24.86 |
| 07/31/2026 14:08 | 7 | 24.86 |
| 07/31/2026 14:08 | 256 | 24.86 |
| 07/31/2026 14:08 | 195 | 24.87 |
| 07/31/2026 14:08 | 385 | 24.87 |
| 07/31/2026 14:08 | 473 | 24.86 |
| 07/31/2026 14:08 | 32 | 24.86 |
| 07/31/2026 14:08 | 127 | 24.86 |
| 07/31/2026 14:07 | 179 | 24.87 |
| 07/31/2026 14:07 | 317 | 24.88 |
| 07/31/2026 14:07 | 167 | 24.88 |
| 07/31/2026 14:07 | 225 | 24.88 |
| 07/31/2026 14:07 | 157 | 24.88 |
| 07/31/2026 14:07 | 81 | 24.89 |
| 07/31/2026 14:07 | 170 | 24.90 |
| 07/31/2026 14:07 | 157 | 24.90 |
| 07/31/2026 14:07 | 41 | 24.90 |
| 07/31/2026 14:05 | 139 | 24.91 |
| 07/31/2026 14:05 | 39 | 24.92 |
| 07/31/2026 14:05 | 2 | 24.92 |
| 07/31/2026 14:05 | 34 | 24.92 |
| 07/31/2026 14:05 | 227 | 24.925 |
| 07/31/2026 14:05 | 317 | 24.925 |
| 07/31/2026 14:04 | 84 | 24.93 |
| 07/31/2026 14:04 | 120 | 24.93 |
| 07/31/2026 14:04 | 16 | 24.93 |
| 07/31/2026 14:04 | 113 | 24.93 |
| 07/31/2026 14:04 | 236 | 24.94 |
| 07/31/2026 14:04 | 78 | 24.94 |
| 07/31/2026 14:04 | 2 | 24.94 |
| 07/31/2026 14:04 | 31 | 24.94 |
| 07/31/2026 14:04 | 239 | 24.94 |
| 07/31/2026 14:04 | 64 | 24.94 |
| 07/31/2026 14:04 | 163 | 24.94 |
| 07/31/2026 14:01 | 116 | 24.95 |
| 07/31/2026 14:01 | 135 | 24.95 |
| 07/31/2026 14:01 | 257 | 24.94 |
| 07/31/2026 14:01 | 21 | 24.93 |
| 07/31/2026 14:01 | 20 | 24.93 |
| 07/31/2026 14:01 | 216 | 24.93 |
| 07/31/2026 14:01 | 35 | 24.94 |
| 07/31/2026 14:01 | 282 | 24.94 |
| 07/31/2026 14:01 | 317 | 24.94 |
| 07/31/2026 14:01 | 216 | 24.94 |
| 07/31/2026 14:01 | 78 | 24.94 |
| 07/31/2026 14:01 | 150 | 24.94 |
| 07/31/2026 14:01 | 99 | 24.94 |
| 07/31/2026 14:01 | 129 | 24.95 |
| 07/31/2026 14:00 | 317 | 24.95 |
| 07/31/2026 14:00 | 46 | 24.95 |
| 07/31/2026 14:00 | 62 | 24.95 |
| 07/31/2026 14:00 | 35 | 24.95 |
| 07/31/2026 14:00 | 8 | 24.95 |
| 07/31/2026 14:00 | 177 | 24.95 |
| 07/31/2026 14:00 | 144 | 24.95 |
| 07/31/2026 14:00 | 404 | 24.95 |
| 07/31/2026 14:00 | 1 | 24.95 |
| 07/31/2026 14:00 | 37 | 24.95 |
| 07/31/2026 14:00 | 202 | 24.95 |
| 07/31/2026 14:00 | 120 | 24.95 |
| 07/31/2026 14:00 | 1287 | 24.95 |
| 07/31/2026 13:58 | 330 | 24.95 |
| 07/31/2026 13:58 | 197 | 24.95 |
| 07/31/2026 13:58 | 240 | 24.95 |
| 07/31/2026 13:58 | 317 | 24.95 |
| 07/31/2026 13:58 | 129 | 24.95 |
| 07/31/2026 13:57 | 157 | 24.94 |
| 07/31/2026 13:57 | 205 | 24.94 |
| 07/31/2026 13:57 | 317 | 24.94 |
| 07/31/2026 13:56 | 21 | 24.93 |
| 07/31/2026 13:56 | 166 | 24.93 |
| 07/31/2026 13:56 | 214 | 24.93 |
| 07/31/2026 13:56 | 21 | 24.93 |
| 07/31/2026 13:56 | 96 | 24.93 |
| 07/31/2026 13:56 | 150 | 24.93 |
| 07/31/2026 13:56 | 157 | 24.93 |
| 07/31/2026 13:56 | 112 | 24.94 |
| 07/31/2026 13:56 | 56 | 24.94 |
| 07/31/2026 13:56 | 41 | 24.94 |
| 07/31/2026 13:56 | 70 | 24.94 |
| 07/31/2026 13:56 | 98 | 24.94 |
| 07/31/2026 13:56 | 201 | 24.94 |
| 07/31/2026 13:56 | 156 | 24.94 |
| 07/31/2026 13:56 | 52 | 24.94 |
| 07/31/2026 13:56 | 93 | 24.94 |
| 07/31/2026 13:55 | 81 | 24.94 |
| 07/31/2026 13:55 | 64 | 24.94 |
| 07/31/2026 13:55 | 324 | 24.94 |
| 07/31/2026 13:54 | 95 | 24.93 |
| 07/31/2026 13:54 | 26 | 24.93 |
| 07/31/2026 13:54 | 256 | 24.93 |
| 07/31/2026 13:54 | 26 | 24.93 |
| 07/31/2026 13:54 | 70 | 24.92 |
| 07/31/2026 13:54 | 66 | 24.92 |
| 07/31/2026 13:54 | 83 | 24.92 |
| 07/31/2026 13:54 | 17 | 24.92 |
| 07/31/2026 13:52 | 90 | 24.92 |
| 07/31/2026 13:52 | 23 | 24.92 |
| 07/31/2026 13:52 | 123 | 24.92 |
| 07/31/2026 13:52 | 99 | 24.92 |
| 07/31/2026 13:52 | 160 | 24.92 |
| 07/31/2026 13:51 | 60 | 24.92 |
| 07/31/2026 13:51 | 272 | 24.92 |
| 07/31/2026 13:51 | 45 | 24.92 |
| 07/31/2026 13:51 | 167 | 24.92 |
| 07/31/2026 13:51 | 322 | 24.92 |
| 07/31/2026 13:51 | 36 | 24.92 |
| 07/31/2026 13:51 | 23 | 24.92 |
| 07/31/2026 13:51 | 66 | 24.92 |
| 07/31/2026 13:51 | 115 | 24.92 |
| 07/31/2026 13:51 | 16 | 24.92 |
| 07/31/2026 13:51 | 62 | 24.92 |
| 07/31/2026 13:51 | 317 | 24.91 |
| 07/31/2026 13:51 | 150 | 24.91 |
| 07/31/2026 13:51 | 157 | 24.91 |
| 07/31/2026 13:51 | 317 | 24.91 |
| 07/31/2026 13:51 | 193 | 24.90 |
| 07/31/2026 13:51 | 317 | 24.90 |
| 07/31/2026 13:51 | 230 | 24.91 |
| 07/31/2026 13:51 | 214 | 24.92 |
| 07/31/2026 13:51 | 135 | 24.92 |
| 07/31/2026 13:51 | 317 | 24.92 |
| 07/31/2026 13:51 | 90 | 24.93 |
| 07/31/2026 13:51 | 176 | 24.93 |
| 07/31/2026 13:51 | 166 | 24.93 |
| 07/31/2026 13:51 | 92 | 24.91 |
| 07/31/2026 13:51 | 317 | 24.89 |
| 07/31/2026 13:51 | 139 | 24.89 |
| 07/31/2026 13:51 | 205 | 24.89 |
| 07/31/2026 13:51 | 216 | 24.89 |
| 07/31/2026 13:51 | 174 | 24.89 |
| 07/31/2026 13:51 | 136 | 24.88 |
| 07/31/2026 13:49 | 46 | 24.88 |
| 07/31/2026 13:49 | 158 | 24.88 |
| 07/31/2026 13:49 | 121 | 24.88 |
| 07/31/2026 13:49 | 205 | 24.88 |
| 07/31/2026 13:48 | 137 | 24.88 |
| 07/31/2026 13:47 | 5 | 24.87 |
| 07/31/2026 13:47 | 263 | 24.87 |
| 07/31/2026 13:46 | 165 | 24.87 |
| 07/31/2026 13:46 | 317 | 24.87 |
| 07/31/2026 13:46 | 131 | 24.87 |
| 07/31/2026 13:46 | 224 | 24.87 |
| 07/31/2026 13:46 | 283 | 24.86 |
| 07/31/2026 13:46 | 254 | 24.86 |
| 07/31/2026 13:46 | 197 | 24.86 |
| 07/31/2026 13:46 | 317 | 24.86 |
| 07/31/2026 13:45 | 216 | 24.85 |
| 07/31/2026 13:45 | 8 | 24.85 |
| 07/31/2026 13:45 | 169 | 24.85 |
| 07/31/2026 13:45 | 161 | 24.86 |
| 07/31/2026 13:45 | 317 | 24.86 |
| 07/31/2026 13:45 | 41 | 24.86 |
| 07/31/2026 13:45 | 301 | 24.85 |
| 07/31/2026 13:45 | 241 | 24.85 |
| 07/31/2026 13:45 | 378 | 24.84 |
| 07/31/2026 13:45 | 103 | 24.84 |
| 07/31/2026 13:45 | 85 | 24.83 |
| 07/31/2026 13:45 | 85 | 24.84 |
| 07/31/2026 13:45 | 90 | 24.84 |
| 07/31/2026 13:45 | 76 | 24.85 |
| 07/31/2026 13:45 | 71 | 24.84 |
| 07/31/2026 13:45 | 198 | 24.85 |
| 07/31/2026 13:45 | 12 | 24.85 |
| 07/31/2026 13:45 | 156 | 24.85 |
| 07/31/2026 13:44 | 317 | 24.85 |
| 07/31/2026 13:44 | 164 | 24.85 |
| 07/31/2026 13:44 | 317 | 24.85 |
| 07/31/2026 13:44 | 343 | 24.85 |
| 07/31/2026 13:44 | 53 | 24.84 |
| 07/31/2026 13:44 | 160 | 24.84 |
| 07/31/2026 13:44 | 233 | 24.84 |
| 07/31/2026 13:44 | 201 | 24.84 |
| 07/31/2026 13:44 | 41 | 24.84 |
| 07/31/2026 13:44 | 317 | 24.85 |
| 07/31/2026 13:44 | 157 | 24.85 |
| 07/31/2026 13:44 | 157 | 24.85 |
| 07/31/2026 13:44 | 158 | 24.85 |
| 07/31/2026 13:44 | 317 | 24.87 |
| 07/31/2026 13:44 | 48 | 24.87 |
| 07/31/2026 13:44 | 168 | 24.87 |
| 07/31/2026 13:44 | 150 | 24.88 |
| 07/31/2026 13:44 | 106 | 24.88 |
| 07/31/2026 13:44 | 225 | 24.88 |
| 07/31/2026 13:44 | 237 | 24.87 |
| 07/31/2026 13:44 | 317 | 24.86 |
| 07/31/2026 13:44 | 177 | 24.86 |
| 07/31/2026 13:44 | 120 | 24.86 |
| 07/31/2026 13:44 | 131 | 24.84 |
| 07/31/2026 13:44 | 324 | 24.84 |
| 07/31/2026 13:44 | 41 | 24.84 |
| 07/31/2026 13:44 | 74 | 24.82 |
| 07/31/2026 13:43 | 236 | 24.80 |
| 07/31/2026 13:43 | 120 | 24.82 |
| 07/31/2026 13:43 | 41 | 24.82 |
| 07/31/2026 13:43 | 85 | 24.82 |
| 07/31/2026 13:43 | 61 | 24.83 |
| 07/31/2026 13:43 | 36 | 24.83 |
| 07/31/2026 13:43 | 98 | 24.83 |
| 07/31/2026 13:42 | 10 | 24.83 |
| 07/31/2026 13:42 | 222 | 24.83 |
| 07/31/2026 13:42 | 41 | 24.83 |
| 07/31/2026 13:42 | 295 | 24.84 |
| 07/31/2026 13:41 | 317 | 24.84 |
| 07/31/2026 13:40 | 100 | 24.83 |
| 07/31/2026 13:40 | 332 | 24.83 |
| 07/31/2026 13:40 | 82 | 24.83 |
| 07/31/2026 13:40 | 165 | 24.83 |
| 07/31/2026 13:40 | 60 | 24.83 |
| 07/31/2026 13:40 | 26 | 24.83 |
| 07/31/2026 13:40 | 66 | 24.83 |
| 07/31/2026 13:40 | 3 | 24.83 |
| 07/31/2026 13:40 | 188 | 24.84 |
| 07/31/2026 13:40 | 158 | 24.84 |
| 07/31/2026 13:40 | 150 | 24.84 |
| 07/31/2026 13:40 | 101 | 24.84 |
| 07/31/2026 13:40 | 210 | 24.84 |
| 07/31/2026 13:40 | 317 | 24.835 |
| 07/31/2026 13:40 | 404 | 24.84 |
| 07/31/2026 13:40 | 188 | 24.84 |
| 07/31/2026 13:40 | 236 | 24.84 |
| 07/31/2026 13:40 | 162 | 24.84 |
| 07/31/2026 13:40 | 1000 | 24.84 |
| 07/31/2026 13:39 | 88 | 24.83 |
| 07/31/2026 13:39 | 167 | 24.83 |
| 07/31/2026 13:39 | 161 | 24.83 |
| 07/31/2026 13:39 | 4 | 24.83 |
| 07/31/2026 13:38 | 293 | 24.83 |
| 07/31/2026 13:38 | 317 | 24.83 |
| 07/31/2026 13:38 | 150 | 24.83 |
| 07/31/2026 13:38 | 296 | 24.83 |
| 07/31/2026 13:38 | 317 | 24.83 |
| 07/31/2026 13:38 | 317 | 24.81 |
| 07/31/2026 13:38 | 158 | 24.81 |
| 07/31/2026 13:38 | 216 | 24.81 |
| 07/31/2026 13:38 | 12 | 24.81 |
| 07/31/2026 13:38 | 232 | 24.81 |
| 07/31/2026 13:38 | 259 | 24.81 |
| 07/31/2026 13:38 | 317 | 24.81 |
| 07/31/2026 13:38 | 236 | 24.81 |
| 07/31/2026 13:38 | 170 | 24.82 |
| 07/31/2026 13:38 | 219 | 24.82 |
| 07/31/2026 13:38 | 98 | 24.82 |
| 07/31/2026 13:38 | 17 | 24.81 |
| 07/31/2026 13:38 | 63 | 24.81 |
| 07/31/2026 13:38 | 110 | 24.81 |
| 07/31/2026 13:38 | 16 | 24.81 |
| 07/31/2026 13:38 | 136 | 24.81 |
| 07/31/2026 13:38 | 317 | 24.81 |
| 07/31/2026 13:38 | 41 | 24.82 |
| 07/31/2026 13:37 | 93 | 24.82 |
| 07/31/2026 13:37 | 115 | 24.81 |
| 07/31/2026 13:37 | 26 | 24.81 |
| 07/31/2026 13:37 | 85 | 24.81 |
| 07/31/2026 13:37 | 92 | 24.81 |
| 07/31/2026 13:37 | 1488 | 24.81 |
| 07/31/2026 13:37 | 358 | 24.81 |
| 07/31/2026 13:37 | 356 | 24.81 |
| 07/31/2026 13:37 | 156 | 24.81 |
| 07/31/2026 13:36 | 166 | 24.82 |
| 07/31/2026 13:36 | 167 | 24.83 |
| 07/31/2026 13:36 | 25 | 24.83 |
| 07/31/2026 13:36 | 64 | 24.85 |
| 07/31/2026 13:36 | 20 | 24.85 |
| 07/31/2026 13:36 | 227 | 24.85 |
| 07/31/2026 13:36 | 148 | 24.85 |
| 07/31/2026 13:36 | 786 | 24.85 |
| 07/31/2026 13:36 | 381 | 24.86 |
| 07/31/2026 13:36 | 174 | 24.86 |
| 07/31/2026 13:36 | 241 | 24.86 |
| 07/31/2026 13:36 | 50 | 24.86 |
| 07/31/2026 13:36 | 70 | 24.86 |
| 07/31/2026 13:36 | 41 | 24.86 |
| 07/31/2026 13:36 | 179 | 24.86 |
| 07/31/2026 13:36 | 150 | 24.86 |
| 07/31/2026 13:36 | 169 | 24.86 |
| 07/31/2026 13:35 | 174 | 24.85 |
| 07/31/2026 13:35 | 86 | 24.85 |
| 07/31/2026 13:34 | 399 | 24.85 |
| 07/31/2026 13:34 | 167 | 24.85 |
| 07/31/2026 13:34 | 252 | 24.85 |
| 07/31/2026 13:33 | 317 | 24.85 |
| 07/31/2026 13:33 | 317 | 24.81 |
| 07/31/2026 13:33 | 289 | 24.80 |
| 07/31/2026 13:33 | 317 | 24.80 |
| 07/31/2026 13:33 | 307 | 24.80 |
| 07/31/2026 13:32 | 84 | 24.79 |
| 07/31/2026 13:32 | 92 | 24.79 |
| 07/31/2026 13:32 | 108 | 24.79 |
| 07/31/2026 13:32 | 28 | 24.79 |
| 07/31/2026 13:32 | 8 | 24.79 |
| 07/31/2026 13:32 | 56 | 24.79 |
| 07/31/2026 13:32 | 2 | 24.79 |
| 07/31/2026 13:32 | 182 | 24.79 |
| 07/31/2026 13:32 | 57 | 24.80 |
| 07/31/2026 13:32 | 317 | 24.80 |
| 07/31/2026 13:32 | 36 | 24.80 |
| 07/31/2026 13:32 | 138 | 24.79 |
| 07/31/2026 13:32 | 251 | 24.78 |
| 07/31/2026 13:32 | 167 | 24.78 |
| 07/31/2026 13:32 | 202 | 24.78 |
| 07/31/2026 13:32 | 317 | 24.78 |
| 07/31/2026 13:31 | 268 | 24.75 |
| 07/31/2026 13:31 | 187 | 24.75 |
| 07/31/2026 13:31 | 174 | 24.73 |
| 07/31/2026 13:31 | 20 | 24.73 |
| 07/31/2026 13:31 | 213 | 24.73 |
| 07/31/2026 13:31 | 250 | 24.73 |
| 07/31/2026 13:31 | 216 | 24.73 |
| 07/31/2026 13:31 | 150 | 24.73 |
| 07/31/2026 13:31 | 150 | 24.72 |
| 07/31/2026 13:31 | 251 | 24.72 |
| 07/31/2026 13:31 | 316 | 24.72 |
| 07/31/2026 13:31 | 36 | 24.71 |
| 07/31/2026 13:30 | 15 | 24.71 |
| 07/31/2026 13:30 | 30 | 24.72 |
| 07/31/2026 13:30 | 105 | 24.72 |
| 07/31/2026 13:30 | 172 | 24.73 |
| 07/31/2026 13:30 | 223 | 24.73 |
| 07/31/2026 13:30 | 92 | 24.73 |
| 07/31/2026 13:30 | 11 | 24.73 |
| 07/31/2026 13:30 | 136 | 24.73 |
| 07/31/2026 13:30 | 176 | 24.74 |
| 07/31/2026 13:30 | 180 | 24.74 |
| 07/31/2026 13:29 | 50 | 24.75 |
| 07/31/2026 13:29 | 327 | 24.75 |
| 07/31/2026 13:29 | 122 | 24.73 |
| 07/31/2026 13:29 | 317 | 24.73 |
| 07/31/2026 13:29 | 122 | 24.73 |
| 07/31/2026 13:29 | 243 | 24.73 |
| 07/31/2026 13:29 | 242 | 24.73 |
| 07/31/2026 13:29 | 191 | 24.73 |
| 07/31/2026 13:28 | 261 | 24.75 |
| 07/31/2026 13:28 | 80 | 24.75 |
| 07/31/2026 13:28 | 236 | 24.75 |
| 07/31/2026 13:28 | 184 | 24.76 |
| 07/31/2026 13:28 | 156 | 24.76 |
| 07/31/2026 13:28 | 54 | 24.77 |
| 07/31/2026 13:28 | 186 | 24.77 |
| 07/31/2026 13:28 | 120 | 24.77 |
| 07/31/2026 13:27 | 105 | 24.77 |
| 07/31/2026 13:27 | 113 | 24.78 |
| 07/31/2026 13:27 | 204 | 24.78 |
| 07/31/2026 13:27 | 6 | 24.78 |
| 07/31/2026 13:27 | 199 | 24.78 |
| 07/31/2026 13:27 | 144 | 24.77 |
| 07/31/2026 13:27 | 317 | 24.77 |
| 07/31/2026 13:27 | 14 | 24.77 |
| 07/31/2026 13:27 | 144 | 24.77 |
| 07/31/2026 13:27 | 317 | 24.77 |
| 07/31/2026 13:27 | 317 | 24.76 |
| 07/31/2026 13:27 | 244 | 24.77 |
| 07/31/2026 13:27 | 410 | 24.77 |
| 07/31/2026 13:27 | 169 | 24.77 |
| 07/31/2026 13:27 | 173 | 24.77 |
| 07/31/2026 13:27 | 254 | 24.77 |
| 07/31/2026 13:27 | 222 | 24.77 |
| 07/31/2026 13:27 | 244 | 24.76 |
| 07/31/2026 13:27 | 410 | 24.76 |
| 07/31/2026 13:27 | 177 | 24.76 |
| 07/31/2026 13:27 | 150 | 24.76 |
| 07/31/2026 13:27 | 189 | 24.76 |
| 07/31/2026 13:27 | 243 | 24.76 |
| 07/31/2026 13:27 | 262 | 24.75 |
| 07/31/2026 13:27 | 218 | 24.75 |
| 07/31/2026 13:27 | 262 | 24.74 |
| 07/31/2026 13:27 | 242 | 24.74 |
| 07/31/2026 13:27 | 127 | 24.72 |
| 07/31/2026 13:27 | 139 | 24.72 |
| 07/31/2026 13:27 | 138 | 24.72 |
| 07/31/2026 13:25 | 1 | 24.71 |
| 07/31/2026 13:25 | 58 | 24.71 |
| 07/31/2026 13:25 | 41 | 24.72 |
| 07/31/2026 13:23 | 30 | 24.72 |
| 07/31/2026 13:23 | 144 | 24.72 |
| 07/31/2026 13:22 | 152 | 24.72 |
| 07/31/2026 13:22 | 247 | 24.72 |
| 07/31/2026 13:22 | 124 | 24.72 |
| 07/31/2026 13:22 | 102 | 24.72 |
| 07/31/2026 13:22 | 107 | 24.72 |
| 07/31/2026 13:21 | 289 | 24.73 |
| 07/31/2026 13:21 | 203 | 24.74 |
| 07/31/2026 13:21 | 220 | 24.75 |
| 07/31/2026 13:21 | 110 | 24.75 |
| 07/31/2026 13:21 | 161 | 24.75 |
| 07/31/2026 13:21 | 116 | 24.75 |
| 07/31/2026 13:20 | 34 | 24.76 |
| 07/31/2026 13:20 | 1300 | 24.76 |
| 07/31/2026 13:20 | 182 | 24.76 |
| 07/31/2026 13:18 | 130 | 24.75 |
| 07/31/2026 13:17 | 317 | 24.75 |
| 07/31/2026 13:17 | 317 | 24.75 |
| 07/31/2026 13:17 | 317 | 24.74 |
| 07/31/2026 13:16 | 14 | 24.71 |
| 07/31/2026 13:16 | 150 | 24.71 |
| 07/31/2026 13:15 | 55 | 24.74 |
| 07/31/2026 13:15 | 25 | 24.74 |
| 07/31/2026 13:15 | 1 | 24.75 |
| 07/31/2026 13:15 | 113 | 24.75 |
| 07/31/2026 13:15 | 79 | 24.75 |
| 07/31/2026 13:14 | 211 | 24.75 |
| 07/31/2026 13:14 | 41 | 24.75 |
| 07/31/2026 13:14 | 4 | 24.75 |
| 07/31/2026 13:13 | 1183 | 24.76 |
| 07/31/2026 13:13 | 37 | 24.75 |
| 07/31/2026 13:13 | 185 | 24.75 |
| 07/31/2026 13:13 | 76 | 24.75 |
| 07/31/2026 13:12 | 88 | 24.76 |
| 07/31/2026 13:12 | 38 | 24.76 |
| 07/31/2026 13:12 | 22 | 24.76 |
| 07/31/2026 13:12 | 37 | 24.76 |
| 07/31/2026 13:12 | 97 | 24.76 |
| 07/31/2026 13:10 | 17 | 24.76 |
| 07/31/2026 13:10 | 219 | 24.77 |
| 07/31/2026 13:10 | 168 | 24.77 |
| 07/31/2026 13:10 | 142 | 24.77 |
| 07/31/2026 13:10 | 219 | 24.77 |
| 07/31/2026 13:10 | 315 | 24.77 |
| 07/31/2026 13:10 | 107 | 24.78 |
| 07/31/2026 13:10 | 317 | 24.78 |
| 07/31/2026 13:10 | 84 | 24.78 |
| 07/31/2026 13:10 | 81 | 24.78 |
| 07/31/2026 13:10 | 41 | 24.79 |
| 07/31/2026 13:10 | 66 | 24.79 |
| 07/31/2026 13:10 | 59 | 24.79 |
| 07/31/2026 13:10 | 44 | 24.79 |
| 07/31/2026 13:10 | 151 | 24.79 |
| 07/31/2026 13:10 | 99 | 24.79 |
| 07/31/2026 13:08 | 194 | 24.80 |
| 07/31/2026 13:08 | 41 | 24.80 |
| 07/31/2026 13:08 | 2090 | 24.80 |
| 07/31/2026 13:08 | 227 | 24.80 |
| 07/31/2026 13:08 | 150 | 24.81 |
| 07/31/2026 13:08 | 317 | 24.81 |
| 07/31/2026 13:08 | 216 | 24.81 |
| 07/31/2026 13:08 | 97 | 24.81 |
| 07/31/2026 13:08 | 112 | 24.81 |
| 07/31/2026 13:08 | 317 | 24.81 |
| 07/31/2026 13:08 | 177 | 24.80 |
| 07/31/2026 13:08 | 317 | 24.80 |
| 07/31/2026 13:08 | 214 | 24.79 |
| 07/31/2026 13:08 | 134 | 24.79 |
| 07/31/2026 13:08 | 173 | 24.79 |
| 07/31/2026 13:08 | 172 | 24.79 |
| 07/31/2026 13:06 | 57 | 24.79 |
| 07/31/2026 13:05 | 3 | 24.80 |
| 07/31/2026 13:05 | 94 | 24.80 |
| 07/31/2026 13:05 | 190 | 24.80 |
| 07/31/2026 13:04 | 145 | 24.81 |
| 07/31/2026 13:04 | 136 | 24.81 |
| 07/31/2026 13:04 | 364 | 24.81 |
| 07/31/2026 13:04 | 317 | 24.81 |
| 07/31/2026 13:04 | 192 | 24.80 |
| 07/31/2026 13:04 | 183 | 24.80 |
| 07/31/2026 13:04 | 185 | 24.80 |
| 07/31/2026 13:02 | 45 | 24.80 |
| 07/31/2026 13:02 | 59 | 24.81 |
| 07/31/2026 13:02 | 144 | 24.81 |
| 07/31/2026 13:02 | 18 | 24.82 |
| 07/31/2026 13:02 | 23 | 24.82 |
| 07/31/2026 13:02 | 13 | 24.82 |
| 07/31/2026 13:02 | 78 | 24.82 |
| 07/31/2026 13:02 | 400 | 24.83 |
| 07/31/2026 13:02 | 255 | 24.83 |
| 07/31/2026 13:02 | 103 | 24.83 |
| 07/31/2026 13:02 | 57 | 24.83 |
| 07/31/2026 13:02 | 137 | 24.83 |
| 07/31/2026 13:01 | 158 | 24.83 |
| 07/31/2026 13:01 | 189 | 24.84 |
| 07/31/2026 13:01 | 317 | 24.84 |
| 07/31/2026 13:01 | 150 | 24.84 |
| 07/31/2026 13:01 | 114 | 24.84 |
| 07/31/2026 13:01 | 317 | 24.84 |
| 07/31/2026 13:01 | 124 | 24.83 |
| 07/31/2026 13:01 | 91 | 24.82 |
| 07/31/2026 13:01 | 224 | 24.82 |
| 07/31/2026 13:01 | 317 | 24.82 |
| 07/31/2026 13:01 | 226 | 24.82 |
| 07/31/2026 13:01 | 35 | 24.82 |
| 07/31/2026 13:01 | 205 | 24.83 |
| 07/31/2026 13:00 | 259 | 24.84 |
| 07/31/2026 13:00 | 148 | 24.84 |
| 07/31/2026 13:00 | 324 | 24.84 |
| 07/31/2026 13:00 | 144 | 24.84 |
| 07/31/2026 13:00 | 120 | 24.83 |
| 07/31/2026 12:59 | 213 | 24.83 |
| 07/31/2026 12:59 | 37 | 24.83 |
| 07/31/2026 12:59 | 265 | 24.83 |
| 07/31/2026 12:59 | 68 | 24.83 |
| 07/31/2026 12:59 | 139 | 24.83 |
| 07/31/2026 12:59 | 150 | 24.83 |
| 07/31/2026 12:59 | 189 | 24.83 |
| 07/31/2026 12:59 | 148 | 24.83 |
| 07/31/2026 12:59 | 700 | 24.83 |
| 07/31/2026 12:59 | 251 | 24.82 |
| 07/31/2026 12:59 | 317 | 24.82 |
| 07/31/2026 12:59 | 78 | 24.82 |
| 07/31/2026 12:59 | 121 | 24.83 |
| 07/31/2026 12:59 | 98 | 24.83 |
| 07/31/2026 12:59 | 236 | 24.83 |
| 07/31/2026 12:59 | 8 | 24.84 |
| 07/31/2026 12:59 | 33 | 24.84 |
| 07/31/2026 12:59 | 206 | 24.84 |
| 07/31/2026 12:59 | 43 | 24.84 |
| 07/31/2026 12:57 | 127 | 24.84 |
| 07/31/2026 12:57 | 167 | 24.84 |
| 07/31/2026 12:57 | 118 | 24.83 |
| 07/31/2026 12:56 | 171 | 24.82 |
| 07/31/2026 12:56 | 13 | 24.82 |
| 07/31/2026 12:56 | 157 | 24.82 |
| 07/31/2026 12:56 | 103 | 24.82 |
| 07/31/2026 12:56 | 265 | 24.82 |
| 07/31/2026 12:56 | 21 | 24.82 |
| 07/31/2026 12:56 | 131 | 24.82 |
| 07/31/2026 12:56 | 277 | 24.83 |
| 07/31/2026 12:56 | 155 | 24.83 |
| 07/31/2026 12:56 | 264 | 24.83 |
| 07/31/2026 12:56 | 206 | 24.83 |
| 07/31/2026 12:56 | 210 | 24.83 |
| 07/31/2026 12:56 | 214 | 24.83 |
| 07/31/2026 12:56 | 227 | 24.83 |
| 07/31/2026 12:56 | 317 | 24.83 |
| 07/31/2026 12:56 | 103 | 24.83 |
| 07/31/2026 12:56 | 262 | 24.83 |
| 07/31/2026 12:56 | 249 | 24.83 |
| 07/31/2026 12:56 | 65 | 24.83 |
| 07/31/2026 12:56 | 83 | 24.83 |
| 07/31/2026 12:56 | 131 | 24.83 |
| 07/31/2026 12:56 | 2076 | 24.83 |
| 07/31/2026 12:56 | 298 | 24.83 |
| 07/31/2026 12:55 | 1 | 24.83 |
| 07/31/2026 12:55 | 214 | 24.84 |
| 07/31/2026 12:55 | 212 | 24.84 |
| 07/31/2026 12:55 | 207 | 24.84 |
| 07/31/2026 12:55 | 163 | 24.83 |
| 07/31/2026 12:55 | 185 | 24.83 |
| 07/31/2026 12:54 | 152 | 24.85 |
| 07/31/2026 12:54 | 69 | 24.85 |
| 07/31/2026 12:54 | 150 | 24.85 |
| 07/31/2026 12:54 | 256 | 24.86 |
| 07/31/2026 12:54 | 64 | 24.86 |
| 07/31/2026 12:54 | 117 | 24.86 |
| 07/31/2026 12:54 | 18 | 24.87 |
| 07/31/2026 12:54 | 2806 | 24.87 |
| 07/31/2026 12:54 | 10 | 24.87 |
| 07/31/2026 12:54 | 183 | 24.87 |
| 07/31/2026 12:54 | 177 | 24.87 |
| 07/31/2026 12:54 | 22 | 24.88 |
| 07/31/2026 12:54 | 72 | 24.88 |
| 07/31/2026 12:53 | 159 | 24.87 |
| 07/31/2026 12:53 | 78 | 24.88 |
| 07/31/2026 12:53 | 125 | 24.88 |
| 07/31/2026 12:53 | 143 | 24.88 |
| 07/31/2026 12:53 | 4 | 24.88 |
| 07/31/2026 12:53 | 165 | 24.89 |
| 07/31/2026 12:53 | 20 | 24.90 |
| 07/31/2026 12:53 | 160 | 24.89 |
| 07/31/2026 12:53 | 232 | 24.89 |
| 07/31/2026 12:53 | 185 | 24.91 |
| 07/31/2026 12:53 | 20 | 24.92 |
| 07/31/2026 12:53 | 162 | 24.92 |
| 07/31/2026 12:53 | 18 | 24.92 |
| 07/31/2026 12:52 | 22 | 24.93 |
| 07/31/2026 12:52 | 84 | 24.93 |
| 07/31/2026 12:52 | 71 | 24.93 |
| 07/31/2026 12:52 | 196 | 24.93 |
| 07/31/2026 12:52 | 2 | 24.93 |
| 07/31/2026 12:50 | 282 | 24.93 |
| 07/31/2026 12:50 | 317 | 24.93 |
| 07/31/2026 12:50 | 132 | 24.93 |
| 07/31/2026 12:50 | 167 | 24.93 |
| 07/31/2026 12:50 | 216 | 24.93 |
| 07/31/2026 12:50 | 214 | 24.93 |
| 07/31/2026 12:50 | 214 | 24.93 |
| 07/31/2026 12:50 | 139 | 24.93 |
| 07/31/2026 12:50 | 17 | 24.92 |
| 07/31/2026 12:50 | 216 | 24.92 |
| 07/31/2026 12:50 | 44 | 24.92 |
| 07/31/2026 12:50 | 185 | 24.92 |
| 07/31/2026 12:50 | 170 | 24.92 |
| 07/31/2026 12:50 | 246 | 24.92 |
| 07/31/2026 12:50 | 234 | 24.92 |
| 07/31/2026 12:50 | 213 | 24.92 |
| 07/31/2026 12:50 | 34 | 24.92 |
| 07/31/2026 12:50 | 230 | 24.92 |
| 07/31/2026 12:50 | 106 | 24.92 |
| 07/31/2026 12:50 | 138 | 24.92 |
| 07/31/2026 12:50 | 262 | 24.91 |
| 07/31/2026 12:50 | 55 | 24.91 |
| 07/31/2026 12:50 | 56 | 24.91 |
| 07/31/2026 12:50 | 38 | 24.91 |
| 07/31/2026 12:50 | 41 | 24.91 |
| 07/31/2026 12:50 | 157 | 24.91 |
| 07/31/2026 12:50 | 65 | 24.91 |
| 07/31/2026 12:50 | 317 | 24.91 |
| 07/31/2026 12:50 | 241 | 24.92 |
| 07/31/2026 12:50 | 132 | 24.92 |
| 07/31/2026 12:50 | 6 | 24.92 |
| 07/31/2026 12:50 | 100 | 24.92 |
| 07/31/2026 12:50 | 134 | 24.92 |
| 07/31/2026 12:50 | 110 | 24.92 |
| 07/31/2026 12:50 | 317 | 24.92 |
| 07/31/2026 12:50 | 84 | 24.92 |
| 07/31/2026 12:50 | 41 | 24.92 |
| 07/31/2026 12:50 | 278 | 24.91 |
| 07/31/2026 12:50 | 191 | 24.91 |
| 07/31/2026 12:50 | 275 | 24.91 |
| 07/31/2026 12:50 | 162 | 24.91 |
| 07/31/2026 12:46 | 161 | 24.91 |
| 07/31/2026 12:46 | 80 | 24.91 |
| 07/31/2026 12:46 | 76 | 24.91 |
| 07/31/2026 12:46 | 140 | 24.91 |
| 07/31/2026 12:46 | 108 | 24.91 |
| 07/31/2026 12:46 | 18 | 24.91 |
| 07/31/2026 12:46 | 81 | 24.91 |
| 07/31/2026 12:46 | 338 | 24.91 |
| 07/31/2026 12:46 | 317 | 24.91 |
| 07/31/2026 12:46 | 216 | 24.91 |
| 07/31/2026 12:46 | 10 | 24.91 |
| 07/31/2026 12:46 | 18 | 24.92 |
| 07/31/2026 12:45 | 41 | 24.92 |
| 07/31/2026 12:44 | 119 | 24.92 |
| 07/31/2026 12:44 | 198 | 24.92 |
| 07/31/2026 12:44 | 83 | 24.92 |
| 07/31/2026 12:44 | 84 | 24.92 |
| 07/31/2026 12:44 | 317 | 24.92 |
| 07/31/2026 12:44 | 72 | 24.93 |
| 07/31/2026 12:44 | 167 | 24.93 |
| 07/31/2026 12:43 | 2657 | 24.94 |
| 07/31/2026 12:43 | 188 | 24.95 |
| 07/31/2026 12:43 | 100 | 24.95 |
| 07/31/2026 12:43 | 121 | 24.95 |
| 07/31/2026 12:43 | 121 | 24.95 |
| 07/31/2026 12:43 | 41 | 24.95 |
| 07/31/2026 12:42 | 62 | 24.94 |
| 07/31/2026 12:42 | 18 | 24.94 |
| 07/31/2026 12:42 | 82 | 24.94 |
| 07/31/2026 12:42 | 315 | 24.94 |
| 07/31/2026 12:42 | 100 | 24.93 |
| 07/31/2026 12:42 | 120 | 24.93 |
| 07/31/2026 12:42 | 135 | 24.92 |
| 07/31/2026 12:42 | 144 | 24.92 |
| 07/31/2026 12:42 | 2 | 24.92 |
| 07/31/2026 12:42 | 30 | 24.92 |
| 07/31/2026 12:42 | 34 | 24.93 |
| 07/31/2026 12:42 | 109 | 24.93 |
| 07/31/2026 12:42 | 107 | 24.93 |
| 07/31/2026 12:42 | 62 | 24.93 |
| 07/31/2026 12:42 | 6 | 24.93 |
| 07/31/2026 12:42 | 23 | 24.93 |
| 07/31/2026 12:42 | 1 | 24.94 |
| 07/31/2026 12:42 | 190 | 24.94 |
| 07/31/2026 12:41 | 146 | 24.94 |
| 07/31/2026 12:41 | 72 | 24.94 |
| 07/31/2026 12:41 | 249 | 24.94 |
| 07/31/2026 12:41 | 208 | 24.94 |
| 07/31/2026 12:41 | 74 | 24.94 |
| 07/31/2026 12:41 | 219 | 24.94 |
| 07/31/2026 12:41 | 219 | 24.94 |
| 07/31/2026 12:41 | 240 | 24.94 |
| 07/31/2026 12:41 | 109 | 24.93 |
| 07/31/2026 12:41 | 195 | 24.93 |
| 07/31/2026 12:41 | 282 | 24.93 |
| 07/31/2026 12:41 | 165 | 24.92 |
| 07/31/2026 12:40 | 137 | 24.92 |
| 07/31/2026 12:40 | 168 | 24.92 |
| 07/31/2026 12:40 | 41 | 24.92 |
| 07/31/2026 12:40 | 22 | 24.92 |
| 07/31/2026 12:40 | 72 | 24.92 |
| 07/31/2026 12:40 | 163 | 24.92 |
| 07/31/2026 12:39 | 100 | 24.92 |
| 07/31/2026 12:39 | 130 | 24.92 |
| 07/31/2026 12:39 | 2 | 24.91 |
| 07/31/2026 12:39 | 217 | 24.91 |
| 07/31/2026 12:39 | 124 | 24.91 |
| 07/31/2026 12:39 | 380 | 24.91 |
| 07/31/2026 12:38 | 158 | 24.90 |
| 07/31/2026 12:38 | 197 | 24.90 |
| 07/31/2026 12:38 | 162 | 24.90 |
| 07/31/2026 12:38 | 141 | 24.90 |
| 07/31/2026 12:38 | 111 | 24.89 |
| 07/31/2026 12:38 | 177 | 24.89 |
| 07/31/2026 12:38 | 20 | 24.89 |
| 07/31/2026 12:38 | 248 | 24.89 |
| 07/31/2026 12:38 | 41 | 24.89 |
| 07/31/2026 12:38 | 189 | 24.89 |
| 07/31/2026 12:38 | 30 | 24.89 |
| 07/31/2026 12:36 | 172 | 24.90 |
| 07/31/2026 12:36 | 170 | 24.90 |
| 07/31/2026 12:36 | 196 | 24.90 |
| 07/31/2026 12:36 | 193 | 24.90 |
| 07/31/2026 12:36 | 317 | 24.90 |
| 07/31/2026 12:36 | 102 | 24.89 |
| 07/31/2026 12:36 | 220 | 24.89 |
| 07/31/2026 12:36 | 199 | 24.89 |
| 07/31/2026 12:36 | 308 | 24.89 |
| 07/31/2026 12:36 | 169 | 24.88 |
| 07/31/2026 12:35 | 34 | 24.88 |
| 07/31/2026 12:35 | 41 | 24.88 |
| 07/31/2026 12:35 | 153 | 24.88 |
| 07/31/2026 12:35 | 229 | 24.88 |
| 07/31/2026 12:34 | 85 | 24.88 |
| 07/31/2026 12:34 | 228 | 24.88 |
| 07/31/2026 12:34 | 164 | 24.88 |
| 07/31/2026 12:34 | 358 | 24.88 |
| 07/31/2026 12:34 | 124 | 24.87 |
| 07/31/2026 12:34 | 146 | 24.87 |
| 07/31/2026 12:34 | 149 | 24.87 |
| 07/31/2026 12:34 | 248 | 24.87 |
| 07/31/2026 12:34 | 223 | 24.87 |
| 07/31/2026 12:34 | 52 | 24.87 |
| 07/31/2026 12:34 | 317 | 24.87 |
| 07/31/2026 12:34 | 293 | 24.87 |
| 07/31/2026 12:34 | 161 | 24.87 |
| 07/31/2026 12:33 | 167 | 24.86 |
| 07/31/2026 12:33 | 216 | 24.87 |
| 07/31/2026 12:33 | 99 | 24.87 |
| 07/31/2026 12:33 | 9 | 24.87 |
| 07/31/2026 12:33 | 240 | 24.88 |
| 07/31/2026 12:33 | 216 | 24.88 |
| 07/31/2026 12:33 | 235 | 24.88 |
| 07/31/2026 12:33 | 236 | 24.88 |
| 07/31/2026 12:33 | 168 | 24.88 |
| 07/31/2026 12:33 | 172 | 24.88 |
| 07/31/2026 12:33 | 150 | 24.88 |
| 07/31/2026 12:33 | 159 | 24.88 |
| 07/31/2026 12:33 | 168 | 24.88 |
| 07/31/2026 12:33 | 317 | 24.88 |
| 07/31/2026 12:33 | 152 | 24.88 |
| 07/31/2026 12:33 | 76 | 24.88 |
| 07/31/2026 12:33 | 216 | 24.89 |
| 07/31/2026 12:33 | 106 | 24.89 |
| 07/31/2026 12:33 | 7 | 24.89 |
| 07/31/2026 12:33 | 130 | 24.90 |
| 07/31/2026 12:33 | 133 | 24.90 |
| 07/31/2026 12:33 | 56 | 24.90 |
| 07/31/2026 12:33 | 108 | 24.90 |
| 07/31/2026 12:33 | 230 | 24.90 |
| 07/31/2026 12:33 | 5 | 24.90 |
| 07/31/2026 12:33 | 128 | 24.90 |
| 07/31/2026 12:33 | 17 | 24.90 |
| 07/31/2026 12:33 | 71 | 24.90 |
| 07/31/2026 12:32 | 8 | 24.91 |
| 07/31/2026 12:32 | 41 | 24.91 |
| 07/31/2026 12:32 | 116 | 24.91 |
| 07/31/2026 12:32 | 38 | 24.91 |
| 07/31/2026 12:32 | 12 | 24.91 |
| 07/31/2026 12:32 | 100 | 24.91 |
| 07/31/2026 12:32 | 216 | 24.91 |
| 07/31/2026 12:31 | 368 | 24.92 |
| 07/31/2026 12:31 | 136 | 24.92 |
| 07/31/2026 12:31 | 13 | 24.92 |
| 07/31/2026 12:31 | 17 | 24.92 |
| 07/31/2026 12:31 | 116 | 24.92 |
| 07/31/2026 12:29 | 4 | 24.93 |
| 07/31/2026 12:25 | 700 | 24.92 |
| 07/31/2026 12:24 | 1 | 24.92 |
| 07/31/2026 12:23 | 258 | 24.94 |
| 07/31/2026 12:23 | 145 | 24.97 |
| 07/31/2026 12:23 | 235 | 24.97 |
| 07/31/2026 12:22 | 235 | 24.98 |
| 07/31/2026 12:22 | 328 | 24.98 |
| 07/31/2026 12:22 | 87 | 24.98 |
| 07/31/2026 12:20 | 24 | 24.99 |
| 07/31/2026 12:20 | 6 | 24.99 |
| 07/31/2026 12:20 | 23 | 24.99 |
| 07/31/2026 12:20 | 119 | 24.99 |
| 07/31/2026 12:20 | 83 | 25.00 |
| 07/31/2026 12:20 | 317 | 25.00 |
| 07/31/2026 12:20 | 162 | 25.00 |
| 07/31/2026 12:20 | 174 | 25.00 |
| 07/31/2026 12:20 | 216 | 25.00 |
| 07/31/2026 12:20 | 205 | 25.00 |
| 07/31/2026 12:20 | 240 | 25.00 |
| 07/31/2026 12:20 | 114 | 25.00 |
| 07/31/2026 12:20 | 222 | 25.00 |
| 07/31/2026 12:20 | 917 | 25.01 |
| 07/31/2026 12:20 | 25 | 25.01 |
| 07/31/2026 12:20 | 6 | 25.01 |
| 07/31/2026 12:20 | 150 | 25.01 |
| 07/31/2026 12:20 | 203 | 25.00 |
| 07/31/2026 12:20 | 171 | 24.98 |
| 07/31/2026 12:20 | 125 | 24.98 |
| 07/31/2026 12:20 | 299 | 24.98 |
| 07/31/2026 12:20 | 17 | 24.98 |
| 07/31/2026 12:20 | 178 | 24.98 |
| 07/31/2026 12:20 | 34 | 24.97 |
| 07/31/2026 12:20 | 317 | 24.97 |
| 07/31/2026 12:20 | 56 | 24.97 |
| 07/31/2026 12:20 | 115 | 24.97 |
| 07/31/2026 12:20 | 49 | 24.97 |
| 07/31/2026 12:20 | 110 | 24.97 |
| 07/31/2026 12:20 | 234 | 24.97 |
| 07/31/2026 12:20 | 317 | 24.97 |
| 07/31/2026 12:20 | 134 | 24.97 |
| 07/31/2026 12:20 | 163 | 24.96 |
| 07/31/2026 12:20 | 133 | 24.96 |
| 07/31/2026 12:20 | 150 | 24.96 |
| 07/31/2026 12:20 | 97 | 24.96 |
| 07/31/2026 12:20 | 88 | 24.96 |
| 07/31/2026 12:20 | 90 | 24.96 |
| 07/31/2026 12:20 | 165 | 24.96 |
| 07/31/2026 12:20 | 134 | 24.96 |
| 07/31/2026 12:18 | 118 | 24.95 |
| 07/31/2026 12:18 | 66 | 24.95 |
| 07/31/2026 12:18 | 46 | 24.95 |
| 07/31/2026 12:18 | 235 | 24.96 |
| 07/31/2026 12:18 | 347 | 24.96 |
| 07/31/2026 12:18 | 42 | 24.96 |
| 07/31/2026 12:18 | 34 | 24.96 |
| 07/31/2026 12:18 | 14 | 24.96 |
| 07/31/2026 12:18 | 80 | 24.96 |
| 07/31/2026 12:18 | 20 | 24.96 |
| 07/31/2026 12:18 | 33 | 24.96 |
| 07/31/2026 12:18 | 41 | 24.96 |
| 07/31/2026 12:18 | 40 | 24.96 |
| 07/31/2026 12:18 | 20 | 24.96 |
| 07/31/2026 12:17 | 41 | 24.97 |
| 07/31/2026 12:17 | 223 | 24.97 |
| 07/31/2026 12:17 | 150 | 24.97 |
| 07/31/2026 12:17 | 140 | 24.97 |
| 07/31/2026 12:17 | 304 | 24.97 |
| 07/31/2026 12:17 | 171 | 24.97 |
| 07/31/2026 12:17 | 176 | 24.97 |
| 07/31/2026 12:17 | 172 | 24.97 |
| 07/31/2026 12:17 | 63 | 24.97 |
| 07/31/2026 12:16 | 3 | 24.97 |
| 07/31/2026 12:16 | 17 | 24.97 |
| 07/31/2026 12:16 | 234 | 24.97 |
| 07/31/2026 12:16 | 71 | 24.97 |
| 07/31/2026 12:16 | 61 | 24.97 |
| 07/31/2026 12:16 | 18 | 24.97 |
| 07/31/2026 12:16 | 195 | 24.97 |
| 07/31/2026 12:16 | 1507 | 24.97 |
| 07/31/2026 12:14 | 152 | 24.98 |
| 07/31/2026 12:14 | 218 | 24.98 |
| 07/31/2026 12:14 | 142 | 24.98 |
| 07/31/2026 12:14 | 70 | 24.98 |
| 07/31/2026 12:14 | 64 | 24.98 |
| 07/31/2026 12:14 | 193 | 24.98 |
| 07/31/2026 12:13 | 482 | 24.97 |
| 07/31/2026 12:13 | 25 | 24.97 |
| 07/31/2026 12:13 | 278 | 24.97 |
| 07/31/2026 12:13 | 115 | 24.97 |
| 07/31/2026 12:13 | 83 | 24.97 |
| 07/31/2026 12:13 | 89 | 24.97 |
| 07/31/2026 12:13 | 167 | 24.97 |
| 07/31/2026 12:13 | 254 | 24.97 |
| 07/31/2026 12:13 | 182 | 24.97 |
| 07/31/2026 12:13 | 128 | 24.97 |
| 07/31/2026 12:12 | 41 | 24.96 |
| 07/31/2026 12:12 | 122 | 24.96 |
| 07/31/2026 12:12 | 118 | 24.96 |
| 07/31/2026 12:12 | 41 | 24.96 |
| 07/31/2026 12:12 | 184 | 24.96 |
| 07/31/2026 12:12 | 399 | 24.96 |
| 07/31/2026 12:12 | 89 | 24.97 |
| 07/31/2026 12:12 | 136 | 24.97 |
| 07/31/2026 12:12 | 118 | 24.97 |
| 07/31/2026 12:12 | 166 | 24.97 |
| 07/31/2026 12:12 | 265 | 24.97 |
| 07/31/2026 12:12 | 207 | 24.97 |
| 07/31/2026 12:12 | 37 | 24.97 |
| 07/31/2026 12:12 | 38 | 24.97 |
| 07/31/2026 12:11 | 175 | 24.96 |
| 07/31/2026 12:11 | 118 | 24.96 |
| 07/31/2026 12:08 | 18 | 24.95 |
| 07/31/2026 12:08 | 8 | 24.95 |
| 07/31/2026 12:08 | 94 | 24.95 |
| 07/31/2026 12:07 | 29 | 24.95 |
| 07/31/2026 12:07 | 29 | 24.95 |
| 07/31/2026 12:07 | 36 | 24.95 |
| 07/31/2026 12:06 | 6 | 24.96 |
| 07/31/2026 12:06 | 204 | 24.96 |
| 07/31/2026 12:06 | 184 | 24.96 |
| 07/31/2026 12:06 | 308 | 24.96 |
| 07/31/2026 12:06 | 147 | 24.96 |
| 07/31/2026 12:06 | 137 | 24.96 |
| 07/31/2026 12:06 | 111 | 24.96 |
| 07/31/2026 12:06 | 16 | 24.97 |
| 07/31/2026 12:06 | 231 | 24.97 |
| 07/31/2026 12:06 | 4 | 24.98 |
| 07/31/2026 12:06 | 67 | 24.98 |
| 07/31/2026 12:06 | 41 | 24.98 |
| 07/31/2026 12:06 | 408 | 24.98 |
| 07/31/2026 12:05 | 28 | 24.98 |
| 07/31/2026 12:04 | 32 | 24.98 |
| 07/31/2026 12:04 | 165 | 24.98 |
| 07/31/2026 12:03 | 89 | 24.98 |
| 07/31/2026 12:03 | 66 | 24.98 |
| 07/31/2026 12:03 | 189 | 24.98 |
| 07/31/2026 12:03 | 20 | 24.98 |
| 07/31/2026 12:03 | 191 | 24.98 |
| 07/31/2026 12:03 | 206 | 24.98 |
| 07/31/2026 12:03 | 144 | 24.98 |
| 07/31/2026 12:02 | 6 | 24.99 |
| 07/31/2026 12:02 | 203 | 24.99 |
| 07/31/2026 12:02 | 64 | 24.99 |
| 07/31/2026 12:02 | 250 | 24.99 |
| 07/31/2026 12:02 | 115 | 24.99 |
| 07/31/2026 12:01 | 124 | 24.98 |
| 07/31/2026 12:01 | 41 | 24.97 |
| 07/31/2026 12:01 | 7 | 24.97 |
| 07/31/2026 12:01 | 43 | 24.97 |
| 07/31/2026 12:01 | 41 | 24.97 |
| 07/31/2026 12:01 | 48 | 24.97 |
| 07/31/2026 12:00 | 8 | 24.98 |
| 07/31/2026 12:00 | 70 | 24.99 |
| 07/31/2026 12:00 | 174 | 24.99 |
| 07/31/2026 12:00 | 38 | 24.99 |
| 07/31/2026 12:00 | 6 | 24.98 |
| 07/31/2026 12:00 | 67 | 24.98 |
| 07/31/2026 12:00 | 126 | 24.98 |
| 07/31/2026 11:58 | 41 | 24.98 |
| 07/31/2026 11:58 | 183 | 24.98 |
| 07/31/2026 11:58 | 197 | 24.98 |
| 07/31/2026 11:58 | 15 | 24.98 |
| 07/31/2026 11:58 | 150 | 24.98 |
| 07/31/2026 11:56 | 13 | 24.98 |
| 07/31/2026 11:56 | 159 | 24.98 |
| 07/31/2026 11:56 | 192 | 24.98 |
| 07/31/2026 11:56 | 258 | 24.98 |
| 07/31/2026 11:56 | 179 | 24.98 |
| 07/31/2026 11:56 | 254 | 24.98 |
| 07/31/2026 11:56 | 45 | 24.97 |
| 07/31/2026 11:56 | 41 | 24.97 |
| 07/31/2026 11:54 | 325 | 24.98 |
| 07/31/2026 11:54 | 16 | 24.99 |
| 07/31/2026 11:54 | 137 | 24.99 |
| 07/31/2026 11:54 | 34 | 25.00 |
| 07/31/2026 11:54 | 177 | 25.00 |
| 07/31/2026 11:54 | 139 | 25.00 |
| 07/31/2026 11:54 | 191 | 25.01 |
| 07/31/2026 11:54 | 41 | 25.01 |
| 07/31/2026 11:54 | 222 | 25.01 |
| 07/31/2026 11:54 | 88 | 25.01 |
| 07/31/2026 11:54 | 258 | 25.01 |
| 07/31/2026 11:54 | 110 | 25.01 |
| 07/31/2026 11:52 | 150 | 25.02 |
| 07/31/2026 11:52 | 135 | 25.02 |
| 07/31/2026 11:52 | 119 | 25.02 |
| 07/31/2026 11:52 | 151 | 25.02 |
| 07/31/2026 11:51 | 127 | 25.01 |
| 07/31/2026 11:51 | 160 | 25.01 |
| 07/31/2026 11:51 | 254 | 25.01 |
| 07/31/2026 11:51 | 32 | 25.02 |
| 07/31/2026 11:51 | 46 | 25.02 |
| 07/31/2026 11:51 | 32 | 25.02 |
| 07/31/2026 11:51 | 86 | 25.02 |
| 07/31/2026 11:51 | 22 | 25.02 |
| 07/31/2026 11:51 | 24 | 25.02 |
| 07/31/2026 11:51 | 125 | 25.02 |
| 07/31/2026 11:51 | 290 | 25.02 |
| 07/31/2026 11:51 | 45 | 25.02 |
| 07/31/2026 11:51 | 191 | 25.02 |
| 07/31/2026 11:51 | 105 | 25.02 |
| 07/31/2026 11:51 | 254 | 25.02 |
| 07/31/2026 11:51 | 290 | 25.02 |
| 07/31/2026 11:51 | 130 | 25.02 |
| 07/31/2026 11:51 | 119 | 25.02 |
| 07/31/2026 11:50 | 173 | 25.01 |
| 07/31/2026 11:50 | 79 | 25.01 |
| 07/31/2026 11:50 | 104 | 25.01 |
| 07/31/2026 11:50 | 191 | 25.01 |
| 07/31/2026 11:50 | 150 | 25.01 |
| 07/31/2026 11:50 | 86 | 25.01 |
| 07/31/2026 11:50 | 41 | 25.01 |
| 07/31/2026 11:50 | 145 | 25.01 |
| 07/31/2026 11:50 | 199 | 25.01 |
| 07/31/2026 11:49 | 194 | 25.02 |
| 07/31/2026 11:49 | 203 | 25.02 |
| 07/31/2026 11:49 | 120 | 25.02 |
| 07/31/2026 11:49 | 36 | 25.02 |
| 07/31/2026 11:49 | 280 | 25.02 |
| 07/31/2026 11:49 | 271 | 25.01 |
| 07/31/2026 11:49 | 163 | 25.01 |
| 07/31/2026 11:49 | 173 | 25.01 |
| 07/31/2026 11:49 | 254 | 25.01 |
| 07/31/2026 11:48 | 260 | 25.00 |
| 07/31/2026 11:48 | 139 | 24.99 |
| 07/31/2026 11:48 | 99 | 24.99 |
| 07/31/2026 11:48 | 84 | 25.00 |
| 07/31/2026 11:48 | 104 | 25.00 |
| 07/31/2026 11:48 | 254 | 25.00 |
| 07/31/2026 11:48 | 87 | 25.00 |
| 07/31/2026 11:48 | 10 | 25.00 |
| 07/31/2026 11:48 | 60 | 25.00 |
| 07/31/2026 11:48 | 4 | 25.00 |
| 07/31/2026 11:48 | 84 | 25.00 |
| 07/31/2026 11:48 | 90 | 25.00 |
| 07/31/2026 11:48 | 92 | 25.00 |
| 07/31/2026 11:48 | 254 | 25.01 |
| 07/31/2026 11:48 | 102 | 25.00 |
| 07/31/2026 11:47 | 103 | 25.01 |
| 07/31/2026 11:47 | 137 | 25.01 |
| 07/31/2026 11:47 | 117 | 25.01 |
| 07/31/2026 11:47 | 156 | 25.02 |
| 07/31/2026 11:47 | 14 | 25.02 |
| 07/31/2026 11:47 | 349 | 25.02 |
| 07/31/2026 11:47 | 163 | 25.02 |
| 07/31/2026 11:47 | 283 | 25.02 |
| 07/31/2026 11:47 | 187 | 25.02 |
| 07/31/2026 11:47 | 150 | 25.01 |
| 07/31/2026 11:47 | 155 | 25.01 |
| 07/31/2026 11:47 | 141 | 25.01 |
| 07/31/2026 11:47 | 254 | 25.00 |
| 07/31/2026 11:47 | 151 | 25.01 |
| 07/31/2026 11:46 | 41 | 25.01 |
| 07/31/2026 11:46 | 33 | 25.02 |
| 07/31/2026 11:45 | 8 | 25.03 |
| 07/31/2026 11:45 | 260 | 25.03 |
| 07/31/2026 11:45 | 177 | 25.04 |
| 07/31/2026 11:44 | 187 | 25.04 |
| 07/31/2026 11:44 | 185 | 25.04 |
| 07/31/2026 11:44 | 180 | 25.04 |
| 07/31/2026 11:44 | 106 | 25.05 |
| 07/31/2026 11:42 | 94 | 25.04 |
| 07/31/2026 11:42 | 36 | 25.04 |
| 07/31/2026 11:42 | 118 | 25.04 |
| 07/31/2026 11:42 | 13 | 25.04 |
| 07/31/2026 11:42 | 41 | 25.04 |
| 07/31/2026 11:42 | 243 | 25.04 |
| 07/31/2026 11:42 | 117 | 25.04 |
| 07/31/2026 11:41 | 10 | 25.04 |
| 07/31/2026 11:41 | 76 | 25.04 |
| 07/31/2026 11:41 | 67 | 25.04 |
| 07/31/2026 11:41 | 26 | 25.04 |
| 07/31/2026 11:41 | 63 | 25.04 |
| 07/31/2026 11:41 | 130 | 25.04 |
| 07/31/2026 11:41 | 61 | 25.04 |
| 07/31/2026 11:41 | 97 | 25.04 |
| 07/31/2026 11:41 | 237 | 25.04 |
| 07/31/2026 11:40 | 236 | 25.03 |
| 07/31/2026 11:39 | 188 | 25.05 |
| 07/31/2026 11:39 | 274 | 25.05 |
| 07/31/2026 11:39 | 130 | 25.05 |
| 07/31/2026 11:39 | 172 | 25.05 |
| 07/31/2026 11:39 | 145 | 25.04 |
| 07/31/2026 11:39 | 128 | 25.04 |
| 07/31/2026 11:39 | 142 | 25.04 |
| 07/31/2026 11:39 | 383 | 25.04 |
| 07/31/2026 11:38 | 55 | 25.04 |
| 07/31/2026 11:38 | 134 | 25.04 |
| 07/31/2026 11:38 | 10 | 25.04 |
| 07/31/2026 11:36 | 20 | 25.05 |
| 07/31/2026 11:36 | 72 | 25.05 |
| 07/31/2026 11:36 | 88 | 25.06 |
| 07/31/2026 11:36 | 33 | 25.07 |
| 07/31/2026 11:36 | 141 | 25.07 |
| 07/31/2026 11:34 | 85 | 25.08 |
| 07/31/2026 11:34 | 187 | 25.08 |
| 07/31/2026 11:34 | 187 | 25.08 |
| 07/31/2026 11:33 | 6 | 25.08 |
| 07/31/2026 11:33 | 17 | 25.08 |
| 07/31/2026 11:33 | 253 | 25.08 |
| 07/31/2026 11:33 | 159 | 25.08 |
| 07/31/2026 11:33 | 216 | 25.08 |
| 07/31/2026 11:33 | 159 | 25.08 |
| 07/31/2026 11:33 | 156 | 25.08 |
| 07/31/2026 11:33 | 254 | 25.07 |
| 07/31/2026 11:33 | 97 | 25.07 |
| 07/31/2026 11:33 | 12 | 25.08 |
| 07/31/2026 11:33 | 193 | 25.09 |
| 07/31/2026 11:33 | 130 | 25.10 |
| 07/31/2026 11:33 | 94 | 25.10 |
| 07/31/2026 11:33 | 39 | 25.10 |
| 07/31/2026 11:33 | 84 | 25.10 |
| 07/31/2026 11:31 | 100 | 25.10 |
| 07/31/2026 11:30 | 18 | 25.10 |
| 07/31/2026 11:30 | 233 | 25.10 |
| 07/31/2026 11:30 | 132 | 25.10 |
| 07/31/2026 11:30 | 216 | 25.10 |
| 07/31/2026 11:30 | 225 | 25.10 |
| 07/31/2026 11:30 | 216 | 25.10 |
| 07/31/2026 11:29 | 82 | 25.10 |
| 07/31/2026 11:29 | 189 | 25.10 |
| 07/31/2026 11:28 | 80 | 25.11 |
| 07/31/2026 11:28 | 134 | 25.11 |
| 07/31/2026 11:28 | 64 | 25.12 |
| 07/31/2026 11:28 | 46 | 25.12 |
| 07/31/2026 11:28 | 41 | 25.12 |
| 07/31/2026 11:28 | 27 | 25.12 |
| 07/31/2026 11:28 | 54 | 25.12 |
| 07/31/2026 11:27 | 86 | 25.13 |
| 07/31/2026 11:27 | 28 | 25.13 |
| 07/31/2026 11:27 | 68 | 25.14 |
| 07/31/2026 11:27 | 10 | 25.14 |
| 07/31/2026 11:27 | 127 | 25.14 |
| 07/31/2026 11:27 | 159 | 25.14 |
| 07/31/2026 11:27 | 95 | 25.14 |
| 07/31/2026 11:27 | 90 | 25.14 |
| 07/31/2026 11:27 | 82 | 25.14 |
| 07/31/2026 11:25 | 192 | 25.13 |
| 07/31/2026 11:24 | 79 | 25.15 |
| 07/31/2026 11:24 | 202 | 25.16 |
| 07/31/2026 11:24 | 41 | 25.16 |
| 07/31/2026 11:24 | 257 | 25.16 |
| 07/31/2026 11:24 | 99 | 25.16 |
| 07/31/2026 11:23 | 277 | 25.17 |
| 07/31/2026 11:23 | 39 | 25.17 |
| 07/31/2026 11:23 | 119 | 25.17 |
| 07/31/2026 11:23 | 93 | 25.17 |
| 07/31/2026 11:23 | 70 | 25.17 |
| 07/31/2026 11:22 | 89 | 25.17 |
| 07/31/2026 11:22 | 73 | 25.17 |
| 07/31/2026 11:22 | 73 | 25.17 |
| 07/31/2026 11:22 | 164 | 25.17 |
| 07/31/2026 11:19 | 171 | 25.18 |
| 07/31/2026 11:19 | 137 | 25.18 |
| 07/31/2026 11:19 | 932 | 25.18 |
| 07/31/2026 11:19 | 85 | 25.17 |
| 07/31/2026 11:19 | 35 | 25.17 |
| 07/31/2026 11:19 | 137 | 25.17 |
| 07/31/2026 11:19 | 180 | 25.17 |
| 07/31/2026 11:19 | 182 | 25.17 |
| 07/31/2026 11:18 | 79 | 25.17 |
| 07/31/2026 11:18 | 121 | 25.17 |
| 07/31/2026 11:18 | 227 | 25.17 |
| 07/31/2026 11:18 | 4 | 25.17 |
| 07/31/2026 11:17 | 131 | 25.18 |
| 07/31/2026 11:17 | 41 | 25.18 |
| 07/31/2026 11:17 | 198 | 25.18 |
| 07/31/2026 11:15 | 36 | 25.19 |
| 07/31/2026 11:15 | 201 | 25.19 |
| 07/31/2026 11:15 | 36 | 25.19 |
| 07/31/2026 11:15 | 127 | 25.19 |
| 07/31/2026 11:15 | 322 | 25.19 |
| 07/31/2026 11:15 | 150 | 25.19 |
| 07/31/2026 11:15 | 58 | 25.18 |
| 07/31/2026 11:15 | 109 | 25.18 |
| 07/31/2026 11:14 | 182 | 25.18 |
| 07/31/2026 11:14 | 6 | 25.18 |
| 07/31/2026 11:14 | 41 | 25.18 |
| 07/31/2026 11:14 | 84 | 25.18 |
| 07/31/2026 11:14 | 59 | 25.18 |
| 07/31/2026 11:10 | 168 | 25.19 |
| 07/31/2026 11:08 | 47 | 25.19 |
| 07/31/2026 11:08 | 559 | 25.19 |
| 07/31/2026 11:08 | 391 | 25.19 |
| 07/31/2026 11:08 | 2 | 25.19 |
| 07/31/2026 11:08 | 293 | 25.19 |
| 07/31/2026 11:08 | 130 | 25.18 |
| 07/31/2026 11:08 | 102 | 25.18 |
| 07/31/2026 11:08 | 57 | 25.18 |
| 07/31/2026 11:08 | 116 | 25.18 |
| 07/31/2026 11:08 | 129 | 25.18 |
| 07/31/2026 11:06 | 128 | 25.18 |
| 07/31/2026 11:06 | 271 | 25.18 |
| 07/31/2026 11:06 | 41 | 25.18 |
| 07/31/2026 11:06 | 113 | 25.18 |
| 07/31/2026 11:06 | 44 | 25.18 |
| 07/31/2026 11:06 | 22 | 25.18 |
| 07/31/2026 11:06 | 27 | 25.18 |
| 07/31/2026 11:06 | 91 | 25.18 |
| 07/31/2026 11:06 | 22 | 25.18 |
| 07/31/2026 11:06 | 51 | 25.18 |
| 07/31/2026 11:05 | 50 | 25.19 |
| 07/31/2026 11:05 | 78 | 25.19 |
| 07/31/2026 11:05 | 36 | 25.19 |
| 07/31/2026 11:05 | 178 | 25.19 |
| 07/31/2026 11:05 | 121 | 25.19 |
| 07/31/2026 11:05 | 1052 | 25.19 |
| 07/31/2026 11:05 | 175 | 25.19 |
| 07/31/2026 11:05 | 18 | 25.20 |
| 07/31/2026 11:05 | 150 | 25.20 |
| 07/31/2026 11:05 | 204 | 25.20 |
| 07/31/2026 11:05 | 254 | 25.20 |
| 07/31/2026 11:05 | 5000 | 25.20 |
| 07/31/2026 11:05 | 170 | 25.20 |
| 07/31/2026 11:05 | 160 | 25.20 |
| 07/31/2026 11:05 | 110 | 25.21 |
| 07/31/2026 11:05 | 254 | 25.21 |
| 07/31/2026 11:05 | 179 | 25.21 |
| 07/31/2026 11:05 | 196 | 25.22 |
| 07/31/2026 11:05 | 109 | 25.22 |
| 07/31/2026 11:05 | 178 | 25.22 |
| 07/31/2026 11:05 | 254 | 25.22 |
| 07/31/2026 11:05 | 13 | 25.23 |
| 07/31/2026 11:04 | 118 | 25.24 |
| 07/31/2026 11:04 | 68 | 25.24 |
| 07/31/2026 11:04 | 222 | 25.25 |
| 07/31/2026 11:04 | 41 | 25.25 |
| 07/31/2026 11:04 | 250 | 25.25 |
| 07/31/2026 11:03 | 58 | 25.26 |
| 07/31/2026 11:03 | 45 | 25.26 |
| 07/31/2026 11:03 | 74 | 25.26 |
| 07/31/2026 11:01 | 41 | 25.27 |
| 07/31/2026 11:01 | 91 | 25.27 |
| 07/31/2026 11:01 | 18 | 25.27 |
| 07/31/2026 11:01 | 109 | 25.28 |
| 07/31/2026 11:01 | 103 | 25.28 |
| 07/31/2026 11:01 | 172 | 25.28 |
| 07/31/2026 11:01 | 74 | 25.28 |
| 07/31/2026 11:01 | 60 | 25.28 |
| 07/31/2026 11:01 | 94 | 25.29 |
| 07/31/2026 11:01 | 103 | 25.29 |
| 07/31/2026 11:01 | 8 | 25.29 |
| 07/31/2026 11:01 | 105 | 25.29 |
| 07/31/2026 11:00 | 106 | 25.30 |
| 07/31/2026 11:00 | 216 | 25.30 |
| 07/31/2026 11:00 | 47 | 25.31 |
| 07/31/2026 10:59 | 85 | 25.31 |
| 07/31/2026 10:59 | 16 | 25.31 |
| 07/31/2026 10:59 | 41 | 25.31 |
| 07/31/2026 10:59 | 56 | 25.31 |
| 07/31/2026 10:59 | 152 | 25.31 |
| 07/31/2026 10:59 | 100 | 25.31 |
| 07/31/2026 10:58 | 238 | 25.32 |
| 07/31/2026 10:58 | 155 | 25.31 |
| 07/31/2026 10:58 | 275 | 25.31 |
| 07/31/2026 10:57 | 41 | 25.30 |
| 07/31/2026 10:57 | 301 | 25.30 |
| 07/31/2026 10:57 | 106 | 25.30 |
| 07/31/2026 10:56 | 150 | 25.31 |
| 07/31/2026 10:56 | 280 | 25.31 |
| 07/31/2026 10:56 | 78 | 25.31 |
| 07/31/2026 10:56 | 97 | 25.31 |
| 07/31/2026 10:56 | 69 | 25.31 |
| 07/31/2026 10:56 | 86 | 25.31 |
| 07/31/2026 10:55 | 19 | 25.31 |
| 07/31/2026 10:55 | 107 | 25.31 |
| 07/31/2026 10:55 | 102 | 25.32 |
| 07/31/2026 10:55 | 104 | 25.32 |
| 07/31/2026 10:54 | 165 | 25.30 |
| 07/31/2026 10:54 | 62 | 25.31 |
| 07/31/2026 10:54 | 126 | 25.31 |
| 07/31/2026 10:54 | 116 | 25.31 |
| 07/31/2026 10:54 | 108 | 25.31 |
| 07/31/2026 10:54 | 126 | 25.32 |
| 07/31/2026 10:54 | 211 | 25.32 |
| 07/31/2026 10:54 | 41 | 25.32 |
| 07/31/2026 10:54 | 178 | 25.32 |
| 07/31/2026 10:54 | 10 | 25.32 |
| 07/31/2026 10:54 | 109 | 25.32 |
| 07/31/2026 10:54 | 110 | 25.32 |
| 07/31/2026 10:51 | 72 | 25.32 |
| 07/31/2026 10:51 | 114 | 25.32 |
| 07/31/2026 10:51 | 108 | 25.32 |
| 07/31/2026 10:51 | 41 | 25.32 |
| 07/31/2026 10:51 | 141 | 25.32 |
| 07/31/2026 10:50 | 14 | 25.33 |
| 07/31/2026 10:50 | 430 | 25.33 |
| 07/31/2026 10:50 | 194 | 25.33 |
| 07/31/2026 10:50 | 178 | 25.33 |
| 07/31/2026 10:50 | 130 | 25.33 |
| 07/31/2026 10:50 | 9 | 25.33 |
| 07/31/2026 10:50 | 152 | 25.33 |
| 07/31/2026 10:50 | 173 | 25.34 |
| 07/31/2026 10:50 | 222 | 25.34 |
| 07/31/2026 10:50 | 159 | 25.34 |
| 07/31/2026 10:50 | 41 | 25.34 |
| 07/31/2026 10:50 | 52 | 25.34 |
| 07/31/2026 10:50 | 126 | 25.34 |
| 07/31/2026 10:49 | 261 | 25.34 |
| 07/31/2026 10:49 | 130 | 25.34 |
| 07/31/2026 10:48 | 94 | 25.31 |
| 07/31/2026 10:48 | 12 | 25.31 |
| 07/31/2026 10:48 | 94 | 25.31 |
| 07/31/2026 10:47 | 129 | 25.32 |
| 07/31/2026 10:47 | 94 | 25.31 |
| 07/31/2026 10:47 | 91 | 25.31 |
| 07/31/2026 10:47 | 51 | 25.31 |
| 07/31/2026 10:47 | 150 | 25.31 |
| 07/31/2026 10:47 | 2 | 25.31 |
| 07/31/2026 10:46 | 97 | 25.32 |
| 07/31/2026 10:46 | 139 | 25.32 |
| 07/31/2026 10:45 | 88 | 25.32 |
| 07/31/2026 10:45 | 254 | 25.32 |
| 07/31/2026 10:45 | 150 | 25.32 |
| 07/31/2026 10:45 | 254 | 25.33 |
| 07/31/2026 10:45 | 155 | 25.33 |
| 07/31/2026 10:45 | 155 | 25.33 |
| 07/31/2026 10:45 | 8 | 25.35 |
| 07/31/2026 10:45 | 94 | 25.35 |
| 07/31/2026 10:45 | 184 | 25.35 |
| 07/31/2026 10:45 | 94 | 25.35 |
| 07/31/2026 10:44 | 27 | 25.35 |
| 07/31/2026 10:44 | 254 | 25.35 |
| 07/31/2026 10:44 | 39 | 25.34 |
| 07/31/2026 10:44 | 157 | 25.34 |
| 07/31/2026 10:44 | 69 | 25.35 |
| 07/31/2026 10:44 | 254 | 25.35 |
| 07/31/2026 10:41 | 280 | 25.30 |
| 07/31/2026 10:41 | 60 | 25.30 |
| 07/31/2026 10:41 | 254 | 25.30 |
| 07/31/2026 10:40 | 103 | 25.30 |
| 07/31/2026 10:40 | 107 | 25.30 |
| 07/31/2026 10:40 | 254 | 25.30 |
| 07/31/2026 10:40 | 99 | 25.31 |
| 07/31/2026 10:40 | 165 | 25.31 |
| 07/31/2026 10:39 | 216 | 25.33 |
| 07/31/2026 10:39 | 45 | 25.33 |
| 07/31/2026 10:39 | 10 | 25.33 |
| 07/31/2026 10:39 | 134 | 25.33 |
| 07/31/2026 10:38 | 64 | 25.32 |
| 07/31/2026 10:37 | 45 | 25.32 |
| 07/31/2026 10:37 | 108 | 25.33 |
| 07/31/2026 10:37 | 153 | 25.33 |
| 07/31/2026 10:36 | 215 | 25.34 |
| 07/31/2026 10:36 | 219 | 25.35 |
| 07/31/2026 10:36 | 180 | 25.35 |
| 07/31/2026 10:36 | 173 | 25.35 |
| 07/31/2026 10:36 | 178 | 25.35 |
| 07/31/2026 10:36 | 107 | 25.35 |
| 07/31/2026 10:35 | 108 | 25.36 |
| 07/31/2026 10:35 | 42 | 25.35 |
| 07/31/2026 10:35 | 130 | 25.35 |
| 07/31/2026 10:35 | 308 | 25.34 |
| 07/31/2026 10:35 | 254 | 25.34 |
| 07/31/2026 10:35 | 61 | 25.33 |
| 07/31/2026 10:35 | 40 | 25.33 |
| 07/31/2026 10:34 | 41 | 25.32 |
| 07/31/2026 10:34 | 143 | 25.32 |
| 07/31/2026 10:32 | 231 | 25.32 |
| 07/31/2026 10:32 | 178 | 25.32 |
| 07/31/2026 10:32 | 107 | 25.32 |
| 07/31/2026 10:32 | 254 | 25.32 |
| 07/31/2026 10:32 | 106 | 25.33 |
| 07/31/2026 10:32 | 38 | 25.33 |
| 07/31/2026 10:32 | 254 | 25.33 |
| 07/31/2026 10:32 | 66 | 25.32 |
| 07/31/2026 10:32 | 131 | 25.33 |
| 07/31/2026 10:31 | 118 | 25.34 |
| 07/31/2026 10:31 | 168 | 25.35 |
| 07/31/2026 10:31 | 86 | 25.35 |
| 07/31/2026 10:31 | 13 | 25.35 |
| 07/31/2026 10:30 | 61 | 25.37 |
| 07/31/2026 10:30 | 70 | 25.37 |
| 07/31/2026 10:30 | 8 | 25.38 |
| 07/31/2026 10:30 | 41 | 25.38 |
| 07/31/2026 10:30 | 46 | 25.38 |
| 07/31/2026 10:30 | 188 | 25.38 |
| 07/31/2026 10:29 | 222 | 25.38 |
| 07/31/2026 10:29 | 24 | 25.38 |
| 07/31/2026 10:29 | 53 | 25.38 |
| 07/31/2026 10:29 | 187 | 25.38 |
| 07/31/2026 10:29 | 338 | 25.38 |
| 07/31/2026 10:28 | 82 | 25.39 |
| 07/31/2026 10:28 | 81 | 25.40 |
| 07/31/2026 10:28 | 3 | 25.40 |
| 07/31/2026 10:28 | 45 | 25.40 |
| 07/31/2026 10:28 | 31 | 25.40 |
| 07/31/2026 10:28 | 52 | 25.41 |
| 07/31/2026 10:28 | 106 | 25.41 |
| 07/31/2026 10:28 | 55 | 25.40 |
| 07/31/2026 10:26 | 311 | 25.41 |
| 07/31/2026 10:26 | 41 | 25.41 |
| 07/31/2026 10:26 | 169 | 25.41 |
| 07/31/2026 10:23 | 55 | 25.40 |
| 07/31/2026 10:23 | 268 | 25.40 |
| 07/31/2026 10:23 | 150 | 25.40 |
| 07/31/2026 10:23 | 35 | 25.40 |
| 07/31/2026 10:23 | 82 | 25.40 |
| 07/31/2026 10:23 | 180 | 25.40 |
| 07/31/2026 10:23 | 41 | 25.40 |
| 07/31/2026 10:23 | 178 | 25.40 |
| 07/31/2026 10:19 | 602 | 25.40 |
| 07/31/2026 10:19 | 115 | 25.40 |
| 07/31/2026 10:19 | 97 | 25.39 |
| 07/31/2026 10:19 | 563 | 25.39 |
| 07/31/2026 10:19 | 338 | 25.38 |
| 07/31/2026 10:18 | 355 | 25.38 |
| 07/31/2026 10:18 | 136 | 25.38 |
| 07/31/2026 10:18 | 60 | 25.38 |
| 07/31/2026 10:18 | 149 | 25.38 |
| 07/31/2026 10:18 | 136 | 25.40 |
| 07/31/2026 10:18 | 338 | 25.39 |
| 07/31/2026 10:18 | 74 | 25.39 |
| 07/31/2026 10:18 | 130 | 25.40 |
| 07/31/2026 10:17 | 414 | 25.40 |
| 07/31/2026 10:16 | 12 | 25.41 |
| 07/31/2026 10:16 | 8 | 25.41 |
| 07/31/2026 10:15 | 19 | 25.42 |
| 07/31/2026 10:15 | 55 | 25.42 |
| 07/31/2026 10:15 | 134 | 25.42 |
| 07/31/2026 10:13 | 126 | 25.42 |
| 07/31/2026 10:13 | 338 | 25.42 |
| 07/31/2026 10:13 | 50 | 25.42 |
| 07/31/2026 10:13 | 68 | 25.42 |
| 07/31/2026 10:13 | 146 | 25.42 |
| 07/31/2026 10:12 | 2 | 25.43 |
| 07/31/2026 10:12 | 415 | 25.43 |
| 07/31/2026 10:11 | 299 | 25.42 |
| 07/31/2026 10:11 | 170 | 25.41 |
| 07/31/2026 10:11 | 269 | 25.41 |
| 07/31/2026 10:11 | 454 | 25.41 |
| 07/31/2026 10:11 | 128 | 25.41 |
| 07/31/2026 10:11 | 184 | 25.41 |
| 07/31/2026 10:11 | 150 | 25.41 |
| 07/31/2026 10:11 | 114 | 25.40 |
| 07/31/2026 10:11 | 164 | 25.40 |
| 07/31/2026 10:11 | 128 | 25.40 |
| 07/31/2026 10:11 | 2 | 25.40 |
| 07/31/2026 10:11 | 101 | 25.40 |
| 07/31/2026 10:11 | 55 | 25.38 |
| 07/31/2026 10:10 | 101 | 25.40 |
| 07/31/2026 10:10 | 57 | 25.40 |
| 07/31/2026 10:10 | 118 | 25.40 |
| 07/31/2026 10:10 | 133 | 25.40 |
| 07/31/2026 10:10 | 169 | 25.42 |
| 07/31/2026 10:10 | 277 | 25.42 |
| 07/31/2026 10:10 | 139 | 25.42 |
| 07/31/2026 10:10 | 197 | 25.42 |
| 07/31/2026 10:10 | 400 | 25.43 |
| 07/31/2026 10:10 | 41 | 25.43 |
| 07/31/2026 10:10 | 69 | 25.43 |
| 07/31/2026 10:10 | 167 | 25.43 |
| 07/31/2026 10:09 | 78 | 25.45 |
| 07/31/2026 10:07 | 300 | 25.44 |
| 07/31/2026 10:07 | 414 | 25.44 |
| 07/31/2026 10:07 | 8 | 25.44 |
| 07/31/2026 10:07 | 272 | 25.44 |
| 07/31/2026 10:07 | 171 | 25.44 |
| 07/31/2026 10:07 | 142 | 25.44 |
| 07/31/2026 10:07 | 66 | 25.46 |
| 07/31/2026 10:06 | 115 | 25.49 |
| 07/31/2026 10:06 | 63 | 25.49 |
| 07/31/2026 10:06 | 313 | 25.49 |
| 07/31/2026 10:06 | 295 | 25.49 |
| 07/31/2026 10:06 | 65 | 25.49 |
| 07/31/2026 10:06 | 107 | 25.49 |
| 07/31/2026 10:06 | 274 | 25.49 |
| 07/31/2026 10:05 | 78 | 25.50 |
| 07/31/2026 10:05 | 5 | 25.50 |
| 07/31/2026 10:05 | 275 | 25.50 |
| 07/31/2026 10:05 | 156 | 25.50 |
| 07/31/2026 10:05 | 443 | 25.51 |
| 07/31/2026 10:05 | 15 | 25.50 |
| 07/31/2026 10:05 | 321 | 25.50 |
| 07/31/2026 10:05 | 72 | 25.50 |
| 07/31/2026 10:05 | 275 | 25.50 |
| 07/31/2026 10:05 | 214 | 25.50 |
| 07/31/2026 10:05 | 169 | 25.50 |
| 07/31/2026 10:05 | 5745 | 25.50 |
| 07/31/2026 10:05 | 92 | 25.51 |
| 07/31/2026 10:05 | 150 | 25.51 |
| 07/31/2026 10:05 | 195 | 25.51 |
| 07/31/2026 10:04 | 255 | 25.50 |
| 07/31/2026 10:04 | 490 | 25.49 |
| 07/31/2026 10:04 | 60 | 25.48 |
| 07/31/2026 10:04 | 164 | 25.48 |
| 07/31/2026 10:04 | 66 | 25.48 |
| 07/31/2026 10:04 | 417 | 25.48 |
| 07/31/2026 10:04 | 209 | 25.48 |
| 07/31/2026 10:04 | 144 | 25.48 |
| 07/31/2026 10:03 | 50 | 25.47 |
| 07/31/2026 10:02 | 121 | 25.46 |
| 07/31/2026 10:02 | 111 | 25.46 |
| 07/31/2026 10:02 | 519 | 25.47 |
| 07/31/2026 10:02 | 2050 | 25.47 |
| 07/31/2026 10:02 | 242 | 25.47 |
| 07/31/2026 10:02 | 54 | 25.47 |
| 07/31/2026 10:02 | 135 | 25.47 |
| 07/31/2026 10:01 | 271 | 25.46 |
| 07/31/2026 10:01 | 90 | 25.46 |
| 07/31/2026 10:01 | 381 | 25.47 |
| 07/31/2026 10:01 | 41 | 25.47 |
| 07/31/2026 10:01 | 7 | 25.47 |
| 07/31/2026 10:01 | 236 | 25.47 |
| 07/31/2026 10:01 | 399 | 25.47 |
| 07/31/2026 10:01 | 264 | 25.48 |
| 07/31/2026 10:00 | 55 | 25.49 |
| 07/31/2026 09:58 | 710 | 25.50 |
| 07/31/2026 09:58 | 473 | 25.49 |
| 07/31/2026 09:58 | 143 | 25.49 |
| 07/31/2026 09:58 | 127 | 25.49 |
| 07/31/2026 09:58 | 94 | 25.49 |
| 07/31/2026 09:58 | 2850 | 25.49 |
| 07/31/2026 09:58 | 150 | 25.49 |
| 07/31/2026 09:58 | 40 | 25.47 |
| 07/31/2026 09:58 | 150 | 25.47 |
| 07/31/2026 09:57 | 89 | 25.47 |
| 07/31/2026 09:57 | 414 | 25.47 |
| 07/31/2026 09:57 | 267 | 25.47 |
| 07/31/2026 09:56 | 80 | 25.48 |
| 07/31/2026 09:56 | 142 | 25.48 |
| 07/31/2026 09:56 | 207 | 25.48 |
| 07/31/2026 09:56 | 140 | 25.48 |
| 07/31/2026 09:55 | 41 | 25.48 |
| 07/31/2026 09:55 | 119 | 25.48 |
| 07/31/2026 09:55 | 22 | 25.48 |
| 07/31/2026 09:55 | 206 | 25.48 |
| 07/31/2026 09:55 | 178 | 25.48 |
| 07/31/2026 09:54 | 206 | 25.49 |
| 07/31/2026 09:54 | 45 | 25.47 |
| 07/31/2026 09:53 | 90 | 25.47 |
| 07/31/2026 09:53 | 135 | 25.47 |
| 07/31/2026 09:53 | 4 | 25.48 |
| 07/31/2026 09:53 | 242 | 25.48 |
| 07/31/2026 09:53 | 91 | 25.49 |
| 07/31/2026 09:53 | 236 | 25.49 |
| 07/31/2026 09:53 | 267 | 25.49 |
| 07/31/2026 09:53 | 267 | 25.50 |
| 07/31/2026 09:53 | 173 | 25.50 |
| 07/31/2026 09:53 | 20 | 25.50 |
| 07/31/2026 09:53 | 5000 | 25.50 |
| 07/31/2026 09:53 | 41 | 25.50 |
| 07/31/2026 09:53 | 13 | 25.50 |
| 07/31/2026 09:53 | 267 | 25.50 |
| 07/31/2026 09:53 | 266 | 25.50 |
| 07/31/2026 09:53 | 182 | 25.50 |
| 07/31/2026 09:53 | 136 | 25.50 |
| 07/31/2026 09:53 | 143 | 25.51 |
| 07/31/2026 09:52 | 150 | 25.50 |
| 07/31/2026 09:52 | 380 | 25.50 |
| 07/31/2026 09:52 | 730 | 25.50 |
| 07/31/2026 09:52 | 245 | 25.50 |
| 07/31/2026 09:52 | 182 | 25.50 |
| 07/31/2026 09:52 | 166 | 25.50 |
| 07/31/2026 09:52 | 270 | 25.49 |
| 07/31/2026 09:52 | 162 | 25.49 |
| 07/31/2026 09:52 | 150 | 25.49 |
| 07/31/2026 09:51 | 121 | 25.47 |
| 07/31/2026 09:51 | 115 | 25.47 |
| 07/31/2026 09:51 | 131 | 25.47 |
| 07/31/2026 09:51 | 192 | 25.48 |
| 07/31/2026 09:51 | 139 | 25.48 |
| 07/31/2026 09:51 | 171 | 25.48 |
| 07/31/2026 09:51 | 119 | 25.49 |
| 07/31/2026 09:51 | 149 | 25.49 |
| 07/31/2026 09:51 | 162 | 25.49 |
| 07/31/2026 09:51 | 135 | 25.49 |
| 07/31/2026 09:51 | 43 | 25.53 |
| 07/31/2026 09:51 | 170 | 25.53 |
| 07/31/2026 09:51 | 135 | 25.52 |
| 07/31/2026 09:51 | 106 | 25.52 |
| 07/31/2026 09:51 | 186 | 25.52 |
| 07/31/2026 09:51 | 150 | 25.52 |
| 07/31/2026 09:51 | 154 | 25.52 |
| 07/31/2026 09:51 | 166 | 25.51 |
| 07/31/2026 09:51 | 242 | 25.51 |
| 07/31/2026 09:51 | 68 | 25.51 |
| 07/31/2026 09:51 | 70 | 25.51 |
| 07/31/2026 09:51 | 166 | 25.51 |
| 07/31/2026 09:49 | 236 | 25.49 |
| 07/31/2026 09:49 | 134 | 25.51 |
| 07/31/2026 09:49 | 271 | 25.50 |
| 07/31/2026 09:49 | 338 | 25.50 |
| 07/31/2026 09:49 | 51 | 25.50 |
| 07/31/2026 09:49 | 182 | 25.50 |
| 07/31/2026 09:49 | 162 | 25.49 |
| 07/31/2026 09:49 | 168 | 25.49 |
| 07/31/2026 09:49 | 150 | 25.48 |
| 07/31/2026 09:47 | 150 | 25.49 |
| 07/31/2026 09:47 | 162 | 25.49 |
| 07/31/2026 09:47 | 247 | 25.49 |
| 07/31/2026 09:46 | 284 | 25.51 |
| 07/31/2026 09:46 | 255 | 25.51 |
| 07/31/2026 09:46 | 115 | 25.51 |
| 07/31/2026 09:46 | 166 | 25.51 |
| 07/31/2026 09:46 | 124 | 25.51 |
| 07/31/2026 09:46 | 298 | 25.53 |
| 07/31/2026 09:46 | 283 | 25.52 |
| 07/31/2026 09:46 | 255 | 25.52 |
| 07/31/2026 09:46 | 129 | 25.52 |
| 07/31/2026 09:46 | 186 | 25.52 |
| 07/31/2026 09:46 | 166 | 25.52 |
| 07/31/2026 09:46 | 170 | 25.53 |
| 07/31/2026 09:46 | 141 | 25.53 |
| 07/31/2026 09:46 | 240 | 25.53 |
| 07/31/2026 09:46 | 283 | 25.53 |
| 07/31/2026 09:46 | 1241 | 25.53 |
| 07/31/2026 09:46 | 167 | 25.53 |
| 07/31/2026 09:46 | 284 | 25.53 |
| 07/31/2026 09:46 | 150 | 25.53 |
| 07/31/2026 09:46 | 141 | 25.53 |
| 07/31/2026 09:46 | 170 | 25.53 |
| 07/31/2026 09:46 | 242 | 25.54 |
| 07/31/2026 09:46 | 143 | 25.54 |
| 07/31/2026 09:46 | 189 | 25.54 |
| 07/31/2026 09:46 | 157 | 25.54 |
| 07/31/2026 09:46 | 601 | 25.56 |
| 07/31/2026 09:46 | 116 | 25.55 |
| 07/31/2026 09:46 | 87 | 25.55 |
| 07/31/2026 09:46 | 284 | 25.55 |
| 07/31/2026 09:46 | 169 | 25.55 |
| 07/31/2026 09:46 | 150 | 25.55 |
| 07/31/2026 09:46 | 77 | 25.55 |
| 07/31/2026 09:46 | 173 | 25.55 |
| 07/31/2026 09:46 | 762 | 25.55 |
| 07/31/2026 09:46 | 120 | 25.55 |
| 07/31/2026 09:46 | 193 | 25.56 |
| 07/31/2026 09:46 | 134 | 25.56 |
| 07/31/2026 09:46 | 112 | 25.56 |
| 07/31/2026 09:46 | 16 | 25.56 |
| 07/31/2026 09:46 | 118 | 25.57 |
| 07/31/2026 09:46 | 787 | 25.58 |
| 07/31/2026 09:45 | 236 | 25.57 |
| 07/31/2026 09:44 | 580 | 25.57 |
| 07/31/2026 09:44 | 568 | 25.58 |
| 07/31/2026 09:44 | 81 | 25.57 |
| 07/31/2026 09:44 | 184 | 25.57 |
| 07/31/2026 09:44 | 170 | 25.57 |
| 07/31/2026 09:44 | 282 | 25.57 |
| 07/31/2026 09:44 | 177 | 25.57 |
| 07/31/2026 09:44 | 404 | 25.58 |
| 07/31/2026 09:44 | 112 | 25.58 |
| 07/31/2026 09:44 | 150 | 25.58 |
| 07/31/2026 09:44 | 236 | 25.58 |
| 07/31/2026 09:44 | 161 | 25.58 |
| 07/31/2026 09:42 | 80 | 25.58 |
| 07/31/2026 09:42 | 142 | 25.58 |
| 07/31/2026 09:41 | 194 | 25.60 |
| 07/31/2026 09:40 | 129 | 25.58 |
| 07/31/2026 09:40 | 15 | 25.58 |
| 07/31/2026 09:40 | 835 | 25.58 |
| 07/31/2026 09:40 | 150 | 25.58 |
| 07/31/2026 09:40 | 161 | 25.58 |
| 07/31/2026 09:40 | 41 | 25.56 |
| 07/31/2026 09:40 | 379 | 25.56 |
| 07/31/2026 09:40 | 193 | 25.56 |
| 07/31/2026 09:40 | 134 | 25.56 |
| 07/31/2026 09:40 | 193 | 25.56 |
| 07/31/2026 09:39 | 56 | 25.56 |
| 07/31/2026 09:39 | 252 | 25.55 |
| 07/31/2026 09:39 | 178 | 25.55 |
| 07/31/2026 09:39 | 120 | 25.55 |
| 07/31/2026 09:39 | 173 | 25.55 |
| 07/31/2026 09:39 | 216 | 25.54 |
| 07/31/2026 09:39 | 189 | 25.54 |
| 07/31/2026 09:39 | 145 | 25.53 |
| 07/31/2026 09:39 | 128 | 25.53 |
| 07/31/2026 09:39 | 253 | 25.50 |
| 07/31/2026 09:39 | 344 | 25.50 |
| 07/31/2026 09:39 | 227 | 25.49 |
| 07/31/2026 09:39 | 240 | 25.49 |
| 07/31/2026 09:36 | 182 | 25.50 |
| 07/31/2026 09:36 | 216 | 25.50 |
| 07/31/2026 09:36 | 100 | 25.52 |
| 07/31/2026 09:36 | 150 | 25.52 |
| 07/31/2026 09:36 | 16 | 25.51 |
| 07/31/2026 09:36 | 136 | 25.51 |
| 07/31/2026 09:36 | 150 | 25.52 |
| 07/31/2026 09:36 | 150 | 25.52 |
| 07/31/2026 09:36 | 150 | 25.52 |
| 07/31/2026 09:36 | 68 | 25.52 |
| 07/31/2026 09:36 | 41 | 25.52 |
| 07/31/2026 09:36 | 97 | 25.52 |
| 07/31/2026 09:34 | 41 | 25.54 |
| 07/31/2026 09:34 | 204 | 25.56 |
| 07/31/2026 09:34 | 136 | 25.57 |
| 07/31/2026 09:34 | 161 | 25.57 |
| 07/31/2026 09:34 | 250 | 25.57 |
| 07/31/2026 09:34 | 139 | 25.57 |
| 07/31/2026 09:34 | 172 | 25.56 |
| 07/31/2026 09:34 | 250 | 25.55 |
| 07/31/2026 09:34 | 125 | 25.55 |
| 07/31/2026 09:34 | 53 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 18 | 25.52 |
| 07/31/2026 09:34 | 132 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 150 | 25.52 |
| 07/31/2026 09:34 | 148 | 25.53 |
| 07/31/2026 09:34 | 228 | 25.53 |
| 07/31/2026 09:34 | 401 | 25.53 |
| 07/31/2026 09:34 | 41 | 25.54 |
| 07/31/2026 09:34 | 77 | 25.54 |
| 07/31/2026 09:34 | 150 | 25.54 |
| 07/31/2026 09:34 | 3 | 25.54 |
| 07/31/2026 09:34 | 189 | 25.54 |
| 07/31/2026 09:34 | 132 | 25.54 |
| 07/31/2026 09:33 | 11920 | 25.55 |
| 07/31/2026 09:33 | 53 | 25.54 |
| 07/31/2026 09:33 | 170 | 25.53 |
| 07/31/2026 09:33 | 238 | 25.53 |
| 07/31/2026 09:31 | 1745 | 25.53 |
| 07/31/2026 09:30 | 150 | 25.51 |
| 07/31/2026 09:30 | 17 | 25.51 |
| 07/31/2026 09:30 | 41 | 25.51 |
| 07/31/2026 09:29 | 702 | 25.51 |
| 07/31/2026 09:29 | 242 | 25.51 |
| 07/31/2026 09:29 | 182 | 25.50 |
| 07/31/2026 09:29 | 151 | 25.50 |
| 07/31/2026 09:29 | 242 | 25.50 |
| 07/31/2026 09:29 | 151 | 25.50 |
| 07/31/2026 09:29 | 41 | 25.50 |
| 07/31/2026 09:29 | 180 | 25.50 |
| 07/31/2026 09:29 | 246 | 25.51 |
| 07/31/2026 09:29 | 41 | 25.51 |
| 07/31/2026 09:28 | 21 | 25.53 |
| 07/31/2026 09:28 | 46 | 25.53 |
| 07/31/2026 09:28 | 43 | 25.53 |
| 07/31/2026 09:28 | 119 | 25.53 |
| 07/31/2026 09:28 | 41 | 25.50 |
| 07/31/2026 09:28 | 242 | 25.50 |
| 07/31/2026 09:28 | 1 | 25.50 |
| 07/31/2026 09:27 | 41 | 25.49 |
| 07/31/2026 09:27 | 127 | 25.49 |
| 07/31/2026 09:27 | 162 | 25.49 |
| 07/31/2026 09:27 | 92 | 25.50 |
| 07/31/2026 09:27 | 182 | 25.50 |
| 07/31/2026 09:25 | 36 | 25.51 |
| 07/31/2026 09:25 | 129 | 25.49 |
| 07/31/2026 09:24 | 104 | 25.48 |
| 07/31/2026 09:24 | 74 | 25.48 |
| 07/31/2026 09:24 | 10 | 25.48 |
| 07/31/2026 09:24 | 54 | 25.48 |
| 07/31/2026 09:23 | 238 | 25.51 |
| 07/31/2026 09:23 | 166 | 25.51 |
| 07/31/2026 09:23 | 307 | 25.50 |
| 07/31/2026 09:23 | 143 | 25.50 |
| 07/31/2026 09:22 | 258 | 25.49 |
| 07/31/2026 09:22 | 162 | 25.49 |
| 07/31/2026 09:22 | 17 | 25.44 |
| 07/31/2026 09:22 | 839 | 25.42 |
| 07/31/2026 09:22 | 18 | 25.42 |
| 07/31/2026 09:22 | 5172 | 25.42 |
| 07/31/2026 09:22 | 70 | 25.41 |
| 07/31/2026 09:22 | 41 | 25.42 |
| 07/31/2026 09:22 | 400 | 25.42 |
| 07/31/2026 09:21 | 167 | 25.44 |
| 07/31/2026 09:20 | 80 | 25.44 |
| 07/31/2026 09:20 | 19 | 25.44 |
| 07/31/2026 09:20 | 80 | 25.44 |
| 07/31/2026 09:20 | 242 | 25.45 |
| 07/31/2026 09:20 | 150 | 25.45 |
| 07/31/2026 09:20 | 167 | 25.47 |
| 07/31/2026 09:20 | 89 | 25.47 |
| 07/31/2026 09:20 | 110 | 25.47 |
| 07/31/2026 09:20 | 243 | 25.47 |
| 07/31/2026 09:20 | 124 | 25.47 |
| 07/31/2026 09:20 | 124 | 25.48 |
| 07/31/2026 09:20 | 140 | 25.48 |
| 07/31/2026 09:20 | 41 | 25.48 |
| 07/31/2026 09:19 | 170 | 25.51 |
| 07/31/2026 09:19 | 260 | 25.51 |
| 07/31/2026 09:19 | 47 | 25.48 |
| 07/31/2026 09:18 | 172 | 25.48 |
| 07/31/2026 09:18 | 150 | 25.48 |
| 07/31/2026 09:18 | 140 | 25.48 |
| 07/31/2026 09:17 | 183 | 25.43 |
| 07/31/2026 09:17 | 41 | 25.44 |
| 07/31/2026 09:17 | 167 | 25.44 |
| 07/31/2026 09:17 | 14 | 25.45 |
| 07/31/2026 09:17 | 156 | 25.45 |
| 07/31/2026 09:17 | 4621 | 25.46 |
| 07/31/2026 09:17 | 242 | 25.46 |
| 07/31/2026 09:17 | 137 | 25.46 |
| 07/31/2026 09:16 | 36 | 25.48 |
| 07/31/2026 09:16 | 129 | 25.47 |
| 07/31/2026 09:16 | 41 | 25.47 |
| 07/31/2026 09:16 | 236 | 25.47 |
| 07/31/2026 09:16 | 110 | 25.48 |
| 07/31/2026 09:16 | 145 | 25.48 |
| 07/31/2026 09:16 | 127 | 25.49 |
| 07/31/2026 09:16 | 714 | 25.49 |
| 07/31/2026 09:16 | 17 | 25.49 |
| 07/31/2026 09:16 | 231 | 25.51 |
| 07/31/2026 09:16 | 242 | 25.50 |
| 07/31/2026 09:16 | 21 | 25.50 |
| 07/31/2026 09:16 | 133 | 25.50 |
| 07/31/2026 09:16 | 234 | 25.50 |
| 07/31/2026 09:16 | 4710 | 25.50 |
| 07/31/2026 09:16 | 290 | 25.50 |
| 07/31/2026 09:16 | 143 | 25.50 |
| 07/31/2026 09:16 | 234 | 25.49 |
| 07/31/2026 09:16 | 113 | 25.49 |
| 07/31/2026 09:16 | 159 | 25.49 |
| 07/31/2026 09:16 | 98 | 25.48 |
| 07/31/2026 09:16 | 145 | 25.48 |
| 07/31/2026 09:15 | 231 | 25.48 |
| 07/31/2026 09:15 | 155 | 25.47 |
| 07/31/2026 09:15 | 257 | 25.47 |
| 07/31/2026 09:14 | 41 | 25.46 |
| 07/31/2026 09:14 | 171 | 25.46 |
| 07/31/2026 09:14 | 259 | 25.46 |
| 07/31/2026 09:14 | 381 | 25.43 |
| 07/31/2026 09:14 | 41 | 25.43 |
| 07/31/2026 09:14 | 80 | 25.43 |
| 07/31/2026 09:13 | 200 | 25.44 |
| 07/31/2026 09:13 | 150 | 25.45 |
| 07/31/2026 09:13 | 40 | 25.45 |
| 07/31/2026 09:13 | 270 | 25.45 |
| 07/31/2026 09:13 | 16 | 25.43 |
| 07/31/2026 09:13 | 130 | 25.43 |
| 07/31/2026 09:13 | 230 | 25.43 |
| 07/31/2026 09:13 | 177 | 25.43 |
| 07/31/2026 09:13 | 2500 | 25.42 |
| 07/31/2026 09:12 | 276 | 25.39 |
| 07/31/2026 09:12 | 320 | 25.39 |
| 07/31/2026 09:12 | 125 | 25.39 |
| 07/31/2026 09:12 | 147 | 25.39 |
| 07/31/2026 09:12 | 216 | 25.37 |
| 07/31/2026 09:12 | 320 | 25.37 |
| 07/31/2026 09:12 | 230 | 25.37 |
| 07/31/2026 09:12 | 135 | 25.37 |
| 07/31/2026 09:12 | 3 | 25.37 |
| 07/31/2026 09:12 | 123 | 25.37 |
| 07/31/2026 09:12 | 129 | 25.36 |
| 07/31/2026 09:12 | 230 | 25.36 |
| 07/31/2026 09:12 | 151 | 25.36 |
| 07/31/2026 09:12 | 134 | 25.36 |
| 07/31/2026 09:12 | 213 | 25.35 |
| 07/31/2026 09:12 | 135 | 25.35 |
| 07/31/2026 09:12 | 120 | 25.35 |
| 07/31/2026 09:12 | 320 | 25.33 |
| 07/31/2026 09:12 | 117 | 25.33 |
| 07/31/2026 09:12 | 132 | 25.33 |
| 07/31/2026 09:12 | 320 | 25.33 |
| 07/31/2026 09:11 | 133 | 25.33 |
| 07/31/2026 09:11 | 80 | 25.34 |
| 07/31/2026 09:11 | 148 | 25.34 |
| 07/31/2026 09:11 | 279 | 25.34 |
| 07/31/2026 09:11 | 135 | 25.35 |
| 07/31/2026 09:11 | 41 | 25.35 |
| 07/31/2026 09:11 | 290 | 25.35 |
| 07/31/2026 09:11 | 290 | 25.37 |
| 07/31/2026 09:11 | 272 | 25.36 |
| 07/31/2026 09:10 | 125 | 25.36 |
| 07/31/2026 09:10 | 34 | 25.33 |
| 07/31/2026 09:10 | 229 | 25.35 |
| 07/31/2026 09:10 | 290 | 25.35 |
| 07/31/2026 09:10 | 135 | 25.35 |
| 07/31/2026 09:10 | 302 | 25.33 |
| 07/31/2026 09:10 | 800 | 25.33 |
| 07/31/2026 09:10 | 343 | 25.32 |
| 07/31/2026 09:10 | 170 | 25.32 |
| 07/31/2026 09:10 | 80 | 25.32 |
| 07/31/2026 09:10 | 179 | 25.35 |
| 07/31/2026 09:10 | 145 | 25.35 |
| 07/31/2026 09:10 | 135 | 25.35 |
| 07/31/2026 09:10 | 240 | 25.34 |
| 07/31/2026 09:10 | 546 | 25.35 |
| 07/31/2026 09:10 | 728 | 25.33 |
| 07/31/2026 09:10 | 57 | 25.33 |
| 07/31/2026 09:10 | 242 | 25.33 |
| 07/31/2026 09:10 | 132 | 25.33 |
| 07/31/2026 09:10 | 119 | 25.34 |
| 07/31/2026 09:09 | 143 | 25.33 |
| 07/31/2026 09:09 | 492 | 25.32 |
| 07/31/2026 09:09 | 132 | 25.33 |
| 07/31/2026 09:09 | 16 | 25.32 |
| 07/31/2026 09:09 | 227 | 25.31 |
| 07/31/2026 09:09 | 262 | 25.30 |
| 07/31/2026 09:09 | 267 | 25.27 |
| 07/31/2026 09:09 | 242 | 25.26 |
| 07/31/2026 09:09 | 177 | 25.26 |
| 07/31/2026 09:09 | 341 | 25.27 |
| 07/31/2026 09:09 | 216 | 25.27 |
| 07/31/2026 09:09 | 226 | 25.28 |
| 07/31/2026 09:09 | 300 | 25.28 |
| 07/31/2026 09:09 | 131 | 25.27 |
| 07/31/2026 09:09 | 216 | 25.27 |
| 07/31/2026 09:09 | 167 | 25.27 |
| 07/31/2026 09:09 | 225 | 25.27 |
| 07/31/2026 09:09 | 107 | 25.27 |
| 07/31/2026 09:09 | 2353 | 25.26 |
| 07/31/2026 09:09 | 136 | 25.26 |
| 07/31/2026 09:09 | 227 | 25.26 |
| 07/31/2026 09:09 | 227 | 25.26 |
| 07/31/2026 09:09 | 107 | 25.26 |
| 07/31/2026 09:08 | 226 | 25.23 |
| 07/31/2026 09:08 | 183 | 25.23 |
| 07/31/2026 09:08 | 152 | 25.23 |
| 07/31/2026 09:08 | 506 | 25.21 |
| 07/31/2026 09:08 | 198 | 25.20 |
| 07/31/2026 09:08 | 567 | 25.19 |
| 07/31/2026 09:08 | 106 | 25.20 |
| 07/31/2026 09:08 | 160 | 25.21 |
| 07/31/2026 09:08 | 399 | 25.21 |
| 07/31/2026 09:08 | 125 | 25.21 |
| 07/31/2026 09:08 | 714 | 25.21 |
| 07/31/2026 09:08 | 179 | 25.21 |
| 07/31/2026 09:07 | 224 | 25.20 |
| 07/31/2026 09:07 | 65 | 25.20 |
| 07/31/2026 09:07 | 141 | 25.20 |
| 07/31/2026 09:07 | 83 | 25.19 |
| 07/31/2026 09:07 | 141 | 25.19 |
| 07/31/2026 09:07 | 224 | 25.18 |
| 07/31/2026 09:07 | 62 | 25.18 |
| 07/31/2026 09:07 | 567 | 25.17 |
| 07/31/2026 09:07 | 128 | 25.17 |
| 07/31/2026 09:07 | 102 | 25.17 |
| 07/31/2026 09:07 | 217 | 25.15 |
| 07/31/2026 09:05 | 155 | 25.11 |
| 07/31/2026 09:05 | 4 | 25.11 |
| 07/31/2026 09:05 | 207 | 25.11 |
| 07/31/2026 09:05 | 220 | 25.10 |
| 07/31/2026 09:05 | 219 | 25.09 |
| 07/31/2026 09:05 | 174 | 25.09 |
| 07/31/2026 09:05 | 224 | 25.09 |
| 07/31/2026 09:04 | 207 | 25.08 |
| 07/31/2026 09:04 | 100 | 25.08 |
| 07/31/2026 09:04 | 168 | 25.07 |
| 07/31/2026 09:04 | 124 | 25.07 |
| 07/31/2026 09:04 | 591 | 25.07 |
| 07/31/2026 09:04 | 132 | 25.07 |
| 07/31/2026 09:04 | 207 | 25.07 |
| 07/31/2026 09:04 | 173 | 25.06 |
| 07/31/2026 09:04 | 580 | 25.06 |
| 07/31/2026 09:04 | 367 | 25.06 |
| 07/31/2026 09:04 | 208 | 25.06 |
| 07/31/2026 09:04 | 2608 | 25.05 |
| 07/31/2026 09:04 | 212 | 25.05 |
| 07/31/2026 09:04 | 180 | 25.05 |
| 07/31/2026 09:02 | 41 | 25.04 |
| 07/31/2026 09:02 | 112 | 25.04 |
| 07/31/2026 09:02 | 123 | 25.05 |
| 07/31/2026 09:02 | 372 | 25.05 |
| 07/31/2026 09:01 | 70 | 24.99 |
| 07/31/2026 09:01 | 408 | 24.99 |
| 07/31/2026 09:01 | 4347 | 24.98 |
| 07/31/2026 09:01 | 88 | 24.98 |
| 07/31/2026 09:01 | 289 | 24.98 |
| 07/31/2026 09:01 | 276 | 24.98 |
| 07/31/2026 09:00 | 216 | 24.95 |
| 07/31/2026 09:00 | 216 | 24.91 |
| 07/31/2026 09:00 | 132 | 24.90 |
| 07/31/2026 09:00 | 71 | 24.90 |
| 07/31/2026 09:00 | 150 | 24.90 |
| 07/31/2026 09:00 | 131 | 24.91 |
| 07/31/2026 09:00 | 420 | 24.91 |
| 07/31/2026 09:00 | 161 | 24.92 |
| 07/31/2026 09:00 | 89 | 24.96 |
| 07/31/2026 09:00 | 167 | 24.96 |
| 07/31/2026 09:00 | 150 | 24.90 |
| 07/31/2026 09:00 | 139 | 24.91 |
| 07/31/2026 09:00 | 139 | 24.93 |
| 07/31/2026 09:00 | 175 | 24.93 |
| 07/31/2026 09:00 | 138 | 24.91 |
| 07/31/2026 09:00 | 5 | 24.91 |
| 07/31/2026 09:00 | 157 | 24.88 |
| 07/31/2026 09:00 | 216 | 24.92 |
| 07/31/2026 09:00 | 216 | 24.91 |
| 07/31/2026 09:00 | 95 | 24.87 |
| 07/31/2026 09:00 | 369 | 24.91 |
| 07/31/2026 09:00 | 276 | 24.96 |
| 07/31/2026 09:00 | 129 | 24.96 |
| 07/31/2026 09:00 | 129 | 24.96 |
| 07/31/2026 09:00 | 44 | 24.96 |
| 07/31/2026 09:00 | 240 | 24.96 |
| 07/31/2026 09:00 | 289 | 24.98 |
| 07/31/2026 09:00 | 33 | 24.93 |
| 07/31/2026 09:00 | 129 | 25.00 |
| 07/31/2026 09:00 | 5000 | 25.00 |
| 07/31/2026 09:00 | 280 | 25.01 |
| 07/31/2026 09:00 | 369 | 25.01 |
| 07/31/2026 09:00 | 382 | 25.01 |
| 07/31/2026 09:00 | 22 | 25.01 |
| 07/31/2026 09:00 | 8 | 25.02 |
| 07/31/2026 09:00 | 369 | 25.02 |
| 07/31/2026 09:00 | 55 | 25.02 |
| 07/31/2026 09:00 | 45 | 25.02 |
| 07/31/2026 09:00 | 20 | 25.02 |
| 07/31/2026 09:00 | 129 | 25.04 |
| 07/31/2026 09:00 | 890 | 25.04 |
| 07/31/2026 09:00 | 129 | 25.05 |
| 07/31/2026 09:00 | 133 | 25.09 |
| 07/31/2026 09:00 | 1 | 25.01 |
| 07/31/2026 09:00 | 320 | 25.10 |
| 07/31/2026 09:00 | 603 | 25.10 |
| 07/31/2026 09:00 | 86 | 25.10 |
| 07/31/2026 09:00 | 68 | 25.10 |
| 07/31/2026 09:00 | 3 | 25.10 |
| 07/31/2026 09:00 | 119 | 25.10 |
| 07/31/2026 09:00 | 325 | 25.10 |
| 07/31/2026 09:00 | 107 | 25.10 |
| 07/31/2026 09:00 | 542 | 25.10 |
| 07/31/2026 09:00 | 155 | 25.10 |
| 07/31/2026 09:00 | 77 | 25.10 |
| 07/31/2026 09:00 | 16 | 25.10 |
| 07/31/2026 09:00 | 316 | 25.10 |
| 07/31/2026 09:00 | 30 | 25.10 |
| 07/31/2026 09:00 | 51 | 25.10 |
| 07/31/2026 09:00 | 114 | 25.10 |
| 07/31/2026 09:00 | 61 | 25.10 |
| 07/31/2026 09:00 | 101 | 25.10 |
| 07/31/2026 09:00 | 24 | 25.10 |
| 07/31/2026 09:00 | 236 | 25.10 |
| 07/31/2026 09:00 | 57 | 25.10 |
| 07/31/2026 09:00 | 31 | 25.10 |
| 07/31/2026 09:00 | 15 | 25.10 |
| 07/31/2026 09:00 | 81 | 25.10 |
| 07/31/2026 09:00 | 21 | 25.10 |
| 07/31/2026 09:00 | 42 | 25.10 |
| 07/31/2026 09:00 | 65 | 25.10 |
| 07/31/2026 09:00 | 234 | 25.10 |
| 07/31/2026 09:00 | 122 | 25.10 |
| 07/31/2026 09:00 | 11 | 25.10 |
| 07/31/2026 09:00 | 81 | 25.10 |
| 07/31/2026 09:00 | 15 | 25.10 |
| 07/31/2026 09:00 | 18 | 25.10 |
| 07/31/2026 09:00 | 26 | 25.10 |
| 07/31/2026 09:00 | 13 | 25.10 |
| 07/31/2026 09:00 | 28 | 25.10 |
| 07/31/2026 09:00 | 54 | 25.10 |
| 07/31/2026 09:00 | 20 | 25.10 |
| 07/31/2026 09:00 | 78 | 25.10 |
| 07/31/2026 09:00 | 80 | 25.10 |
| 07/31/2026 09:00 | 7 | 25.10 |
| 07/31/2026 09:00 | 110 | 25.10 |
| 07/31/2026 09:00 | 6 | 25.10 |
| 07/31/2026 09:00 | 13 | 25.10 |
| 07/31/2026 09:00 | 106 | 25.10 |
| 07/31/2026 09:00 | 10 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 107 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 19 | 25.10 |
| 07/31/2026 09:00 | 10 | 25.10 |
| 07/31/2026 09:00 | 13 | 25.10 |
| 07/31/2026 09:00 | 74 | 25.10 |
| 07/31/2026 09:00 | 10 | 25.10 |
| 07/31/2026 09:00 | 42 | 25.10 |
| 07/31/2026 09:00 | 35 | 25.10 |
| 07/31/2026 09:00 | 105 | 25.10 |
| 07/31/2026 09:00 | 4 | 25.10 |
| 07/31/2026 09:00 | 59 | 25.10 |
| 07/31/2026 09:00 | 15 | 25.10 |
| 07/31/2026 09:00 | 16 | 25.10 |
| 07/31/2026 09:00 | 7 | 25.10 |
| 07/31/2026 09:00 | 15 | 25.10 |
| 07/31/2026 09:00 | 58 | 25.10 |
| 07/31/2026 09:00 | 20 | 25.10 |
| 07/31/2026 09:00 | 8 | 25.10 |
| 07/31/2026 09:00 | 5 | 25.10 |
| 07/31/2026 09:00 | 17 | 25.10 |
| 07/31/2026 09:00 | 4 | 25.10 |
| 07/31/2026 09:00 | 21 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 6 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 123 | 25.10 |
| 07/31/2026 09:00 | 4 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 10 | 25.10 |
| 07/31/2026 09:00 | 3 | 25.10 |
| 07/31/2026 09:00 | 5 | 25.10 |
| 07/31/2026 09:00 | 3 | 25.10 |
| 07/31/2026 09:00 | 4 | 25.10 |
| 07/31/2026 09:00 | 3 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 5 | 25.10 |
| 07/31/2026 09:00 | 7 | 25.10 |
| 07/31/2026 09:00 | 431 | 25.10 |
| 07/31/2026 09:00 | 363 | 25.10 |
| 07/31/2026 09:00 | 53 | 25.10 |
| 07/31/2026 09:00 | 16 | 25.10 |
| 07/31/2026 09:00 | 63 | 25.10 |
| 07/31/2026 09:00 | 16 | 25.10 |
| 07/31/2026 09:00 | 31 | 25.10 |
| 07/31/2026 09:00 | 1 | 25.10 |
| 07/31/2026 09:00 | 2 | 25.10 |
| 07/31/2026 09:00 | 40 | 25.10 |
| 07/31/2026 09:00 | 10 | 25.10 |