Ryanair Hldgs Rg
RYA
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 09:50:17
Geld
11.04.2025 - 09:51:56
Geld
Volumen 		Brief
11.04.2025 - 09:51:54
Brief
Volumen
18.85
+0.04 ( +0.21% )
18.84
620
18.86
400
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 09:50 163 18.85
04/11/2025 09:48 471 18.865
04/11/2025 09:48 342 18.865
04/11/2025 09:48 86 18.895
04/11/2025 09:48 111 18.895
04/11/2025 09:48 3 18.895
04/11/2025 09:48 763 18.90
04/11/2025 09:48 737 18.90
04/11/2025 09:48 370 18.905
04/11/2025 09:47 121 18.915
04/11/2025 09:47 84 18.915
04/11/2025 09:47 77 18.92
04/11/2025 09:46 129 18.925
04/11/2025 09:45 438 18.94
04/11/2025 09:45 130 18.945
04/11/2025 09:42 54 18.96
04/11/2025 09:41 126 18.965
04/11/2025 09:41 151 18.965
04/11/2025 09:40 125 18.955
04/11/2025 09:39 487 18.935
04/11/2025 09:39 67 18.95
04/11/2025 09:39 89 18.95
04/11/2025 09:38 88 18.95
04/11/2025 09:38 81 18.955
04/11/2025 09:38 13 18.96
04/11/2025 09:38 117 18.96
04/11/2025 09:37 103 18.955
04/11/2025 09:37 103 18.955
04/11/2025 09:36 35 18.94
04/11/2025 09:36 126 18.94
04/11/2025 09:36 138 18.945
04/11/2025 09:36 103 18.95
04/11/2025 09:36 232 18.95
04/11/2025 09:36 232 18.95
04/11/2025 09:35 500 18.935
04/11/2025 09:35 38 18.93
04/11/2025 09:35 24 18.925
04/11/2025 09:35 1167 18.925
04/11/2025 09:32 95 18.87
04/11/2025 09:32 152 18.865
04/11/2025 09:31 136 18.89
04/11/2025 09:30 127 18.895
04/11/2025 09:30 165 18.90
04/11/2025 09:29 316 18.885
04/11/2025 09:29 370 18.87
04/11/2025 09:28 27 18.88
04/11/2025 09:28 82 18.875
04/11/2025 09:28 252 18.875
04/11/2025 09:28 370 18.875
04/11/2025 09:28 80 18.87
04/11/2025 09:27 145 18.91
04/11/2025 09:27 5 18.92
04/11/2025 09:27 131 18.925
04/11/2025 09:27 129 18.93
04/11/2025 09:27 125 18.935
04/11/2025 09:27 125 18.94
04/11/2025 09:25 337 18.95
04/11/2025 09:25 350 18.95
04/11/2025 09:25 370 18.94
04/11/2025 09:25 202 18.93
04/11/2025 09:25 300 18.95
04/11/2025 09:23 126 18.945
04/11/2025 09:23 95 18.96
04/11/2025 09:23 1025 18.965
04/11/2025 09:23 225 18.965
04/11/2025 09:23 84 18.96
04/11/2025 09:23 38 18.96
04/11/2025 09:23 460 18.96
04/11/2025 09:21 78 18.935
04/11/2025 09:21 140 18.935
04/11/2025 09:21 370 18.935
04/11/2025 09:20 73 18.92
04/11/2025 09:19 370 18.92
04/11/2025 09:19 300 18.92
04/11/2025 09:19 271 18.915
04/11/2025 09:19 63 18.92
04/11/2025 09:19 63 18.92
04/11/2025 09:19 440 18.93
04/11/2025 09:19 320 18.935
04/11/2025 09:18 303 18.94
04/11/2025 09:18 621 18.94
04/11/2025 09:17 78 18.915
04/11/2025 09:16 128 18.93
04/11/2025 09:16 122 18.93
04/11/2025 09:16 192 18.93
04/11/2025 09:16 76 18.945
04/11/2025 09:16 109 18.935
04/11/2025 09:16 150 18.94
04/11/2025 09:16 154 18.955
04/11/2025 09:16 238 18.955
04/11/2025 09:16 28 18.95
04/11/2025 09:16 132 18.955
04/11/2025 09:16 109 18.955
04/11/2025 09:16 120 18.955
04/11/2025 09:16 200 18.96
04/11/2025 09:16 104 18.97
04/11/2025 09:16 139 18.97
04/11/2025 09:16 98 18.97
04/11/2025 09:16 92 18.98
04/11/2025 09:16 960 18.98
04/11/2025 09:16 686 18.985
04/11/2025 09:16 135 18.985
04/11/2025 09:16 4249 19.00
04/11/2025 09:16 1037 19.00
04/11/2025 09:16 3012 19.00
04/11/2025 09:16 234 19.00
04/11/2025 09:15 2000 18.98
04/11/2025 09:15 523 18.935
04/11/2025 09:15 523 18.935
04/11/2025 09:15 16 18.93
04/11/2025 09:15 75 18.935
04/11/2025 09:15 84 18.935
04/11/2025 09:15 56 18.94
04/11/2025 09:15 120 18.94
04/11/2025 09:15 121 18.94
04/11/2025 09:15 83 18.94
04/11/2025 09:15 133 18.94
04/11/2025 09:15 452 18.945
04/11/2025 09:15 103 18.95
04/11/2025 09:15 197 18.95
04/11/2025 09:15 230 18.955
04/11/2025 09:15 1691 18.94
04/11/2025 09:15 309 18.94
04/11/2025 09:14 2000 18.90
04/11/2025 09:14 75 18.88
04/11/2025 09:14 86 18.88
04/11/2025 09:14 614 18.88
04/11/2025 09:13 350 18.87
04/11/2025 09:13 332 18.87
04/11/2025 09:13 125 18.87
04/11/2025 09:13 109 18.875
04/11/2025 09:12 114 18.855
04/11/2025 09:12 500 18.86
04/11/2025 09:12 120 18.86
04/11/2025 09:11 1563 18.86
04/11/2025 09:11 78 18.825
04/11/2025 09:11 78 18.825
04/11/2025 09:11 244 18.825
04/11/2025 09:11 300 18.82
04/11/2025 09:11 3000 18.80
04/11/2025 09:11 86 18.79
04/11/2025 09:11 72 18.785
04/11/2025 09:11 223 18.79
04/11/2025 09:11 133 18.79
04/11/2025 09:11 654 18.79
04/11/2025 09:10 364 18.805
04/11/2025 09:10 109 18.805
04/11/2025 09:10 370 18.805
04/11/2025 09:10 310 18.785
04/11/2025 09:10 500 18.785
04/11/2025 09:10 470 18.78
04/11/2025 09:10 558 18.775
04/11/2025 09:09 61 18.73
04/11/2025 09:09 61 18.73
04/11/2025 09:08 500 18.72
04/11/2025 09:08 35 18.705
04/11/2025 09:08 370 18.705
04/11/2025 09:07 310 18.695
04/11/2025 09:07 310 18.69
04/11/2025 09:07 125 18.69
04/11/2025 09:07 115 18.69
04/11/2025 09:07 240 18.69
04/11/2025 09:07 370 18.685
04/11/2025 09:07 169 18.69
04/11/2025 09:07 102 18.69
04/11/2025 09:07 20 18.70
04/11/2025 09:07 89 18.705
04/11/2025 09:07 767 18.705
04/11/2025 09:07 113 18.705
04/11/2025 09:07 603 18.715
04/11/2025 09:07 355 18.72
04/11/2025 09:07 47 18.735
04/11/2025 09:07 47 18.735
04/11/2025 09:07 261 18.735
04/11/2025 09:06 607 18.765
04/11/2025 09:06 301 18.77
04/11/2025 09:06 146 18.775
04/11/2025 09:06 480 18.775
04/11/2025 09:06 114 18.775
04/11/2025 09:05 992 18.78
04/11/2025 09:05 293 18.78
04/11/2025 09:05 105 18.78
04/11/2025 09:05 360 18.78
04/11/2025 09:05 250 18.78
04/11/2025 09:05 71 18.79
04/11/2025 09:05 850 18.795
04/11/2025 09:05 77 18.795
04/11/2025 09:05 217 18.78
04/11/2025 09:05 471 18.78
04/11/2025 09:05 360 18.78
04/11/2025 09:05 592 18.785
04/11/2025 09:05 360 18.79
04/11/2025 09:05 300 18.80
04/11/2025 09:05 185 18.785
04/11/2025 09:05 185 18.785
04/11/2025 09:05 100 18.78
04/11/2025 09:05 101 18.78
04/11/2025 09:05 370 18.785
04/11/2025 09:05 190 18.78
04/11/2025 09:05 250 18.78
04/11/2025 09:05 161 18.78
04/11/2025 09:05 8 18.77
04/11/2025 09:05 37 18.77
04/11/2025 09:05 370 18.77
04/11/2025 09:05 38 18.77
04/11/2025 09:05 370 18.77
04/11/2025 09:05 310 18.77
04/11/2025 09:05 360 18.77
04/11/2025 09:05 589 18.77
04/11/2025 09:05 6 18.77
04/11/2025 09:05 51 18.78
04/11/2025 09:05 46 18.78
04/11/2025 09:05 2 18.795
04/11/2025 09:05 2 18.795
04/11/2025 09:04 117 18.80
04/11/2025 09:04 253 18.80
04/11/2025 09:04 370 18.80
04/11/2025 09:04 850 18.80
04/11/2025 09:04 87 18.81
04/11/2025 09:04 1910 18.80
04/11/2025 09:04 90 18.805
04/11/2025 09:04 1726 18.80
04/11/2025 09:04 140 18.81
04/11/2025 09:04 134 18.81
04/11/2025 09:04 229 18.81
04/11/2025 09:04 121 18.81
04/11/2025 09:04 114 18.81
04/11/2025 09:04 104 18.81
04/11/2025 09:04 95 18.815
04/11/2025 09:04 132 18.82
04/11/2025 09:04 157 18.82
04/11/2025 09:03 350 18.815
04/11/2025 09:03 2000 18.80
04/11/2025 09:03 205 18.80
04/11/2025 09:03 471 18.805
04/11/2025 09:03 99 18.81
04/11/2025 09:03 370 18.815
04/11/2025 09:03 135 18.815
04/11/2025 09:03 350 18.82
04/11/2025 09:03 370 18.82
04/11/2025 09:03 136 18.80
04/11/2025 09:03 370 18.80
04/11/2025 09:03 84 18.81
04/11/2025 09:03 75 18.81
04/11/2025 09:03 370 18.81
04/11/2025 09:03 494 18.815
04/11/2025 09:03 471 18.815
04/11/2025 09:03 170 18.80
04/11/2025 09:03 150 18.80
04/11/2025 09:03 370 18.80
04/11/2025 09:03 370 18.805
04/11/2025 09:03 114 18.805
04/11/2025 09:03 370 18.81
04/11/2025 09:03 370 18.815
04/11/2025 09:03 86 18.83
04/11/2025 09:03 69 18.815
04/11/2025 09:03 370 18.815
04/11/2025 09:03 471 18.82
04/11/2025 09:03 370 18.82
04/11/2025 09:03 370 18.825
04/11/2025 09:03 350 18.825
04/11/2025 09:03 1089 18.80
04/11/2025 09:03 370 18.80
04/11/2025 09:03 175 18.815
04/11/2025 09:03 77 18.815
04/11/2025 09:03 289 18.815
04/11/2025 09:03 370 18.825
04/11/2025 09:03 76 18.84
04/11/2025 09:03 156 18.84
04/11/2025 09:03 122 18.84
04/11/2025 09:03 59 18.845
04/11/2025 09:03 5 18.845
04/11/2025 09:03 54 18.845
04/11/2025 09:03 74 18.845
04/11/2025 09:03 750 18.845
04/11/2025 09:03 233 18.825
04/11/2025 09:03 370 18.83
04/11/2025 09:03 494 18.83
04/11/2025 09:03 370 18.835
04/11/2025 09:03 370 18.845
04/11/2025 09:03 163 18.845
04/11/2025 09:03 437 18.86
04/11/2025 09:03 370 18.855
04/11/2025 09:03 1602 18.82
04/11/2025 09:03 490 18.81
04/11/2025 09:03 83 18.805
04/11/2025 09:02 122 18.785
04/11/2025 09:01 127 18.76
04/11/2025 09:01 850 18.75
04/11/2025 09:01 29 18.755
04/11/2025 09:01 158 18.765
04/11/2025 09:01 131 18.765
04/11/2025 09:01 148 18.765
04/11/2025 09:01 204 18.77
04/11/2025 09:01 32 18.77
04/11/2025 09:00 50 18.82
04/11/2025 09:00 129 18.82
04/11/2025 09:00 65 18.82
04/11/2025 09:00 82 18.82
04/11/2025 09:00 72 18.82
04/11/2025 09:00 3 18.82
04/11/2025 09:00 6 18.82
04/11/2025 09:00 23 18.82
04/11/2025 09:00 1 18.82
04/11/2025 09:00 19 18.82
04/11/2025 09:00 10 18.82
04/11/2025 09:00 16 18.82
04/11/2025 09:00 8 18.82
04/11/2025 09:00 108 18.82
04/11/2025 09:00 92 18.82
04/11/2025 09:00 47 18.82
04/11/2025 09:00 141 18.82
04/11/2025 09:00 19 18.82
04/11/2025 09:00 5 18.82
04/11/2025 09:00 80 18.82
04/11/2025 09:00 3 18.82
04/11/2025 09:00 4 18.82
04/11/2025 09:00 23 18.82
04/11/2025 09:00 4 18.82
04/11/2025 09:00 42 18.82
04/11/2025 09:00 58 18.82
04/11/2025 09:00 15 18.82
04/11/2025 09:00 24 18.82
04/11/2025 09:00 62 18.82
04/11/2025 09:00 52 18.82
04/11/2025 09:00 34 18.82
04/11/2025 09:00 5 18.82
04/11/2025 09:00 13 18.82