Large gap with delayed quotes
|
Official
04/15/2026
-
17:55:00
|
Bid
04/15/2026 -
17:40:00
|
Bid Volume |
Ask
04/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.52
-0.42
(
-1.62% )
|
25.00
|
500 |
27.20
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:31 | 1000 | 25.52 |
| 04/15/2026 17:30 | 23916 | 25.52 |
| 04/15/2026 17:30 | 9 | 25.52 |
| 04/15/2026 17:30 | 308 | 25.52 |
| 04/15/2026 17:30 | 1550 | 25.52 |
| 04/15/2026 17:30 | 254 | 25.52 |
| 04/15/2026 17:30 | 317 | 25.52 |
| 04/15/2026 17:30 | 53 | 25.52 |
| 04/15/2026 17:30 | 32 | 25.52 |
| 04/15/2026 17:30 | 12 | 25.52 |
| 04/15/2026 17:30 | 71 | 25.52 |
| 04/15/2026 17:30 | 222 | 25.52 |
| 04/15/2026 17:30 | 312 | 25.52 |
| 04/15/2026 17:30 | 582 | 25.52 |
| 04/15/2026 17:30 | 744 | 25.52 |
| 04/15/2026 17:30 | 4495 | 25.52 |
| 04/15/2026 17:30 | 2166 | 25.52 |
| 04/15/2026 17:30 | 35780 | 25.52 |
| 04/15/2026 17:30 | 316 | 25.52 |
| 04/15/2026 17:30 | 989 | 25.52 |
| 04/15/2026 17:30 | 18597 | 25.52 |
| 04/15/2026 17:30 | 744 | 25.52 |
| 04/15/2026 17:30 | 5000 | 25.52 |
| 04/15/2026 17:30 | 10056 | 25.52 |
| 04/15/2026 17:30 | 13495 | 25.52 |
| 04/15/2026 17:30 | 464 | 25.52 |
| 04/15/2026 17:30 | 118 | 25.52 |
| 04/15/2026 17:30 | 969 | 25.52 |
| 04/15/2026 17:30 | 1712 | 25.52 |
| 04/15/2026 17:30 | 559 | 25.52 |
| 04/15/2026 17:30 | 387 | 25.52 |
| 04/15/2026 17:30 | 6 | 25.52 |
| 04/15/2026 17:30 | 218 | 25.52 |
| 04/15/2026 17:30 | 17 | 25.52 |
| 04/15/2026 17:30 | 12494 | 25.52 |
| 04/15/2026 17:30 | 1053 | 25.52 |
| 04/15/2026 17:30 | 2832 | 25.52 |
| 04/15/2026 17:30 | 1003 | 25.52 |
| 04/15/2026 17:30 | 3835 | 25.52 |
| 04/15/2026 17:30 | 1761 | 25.52 |
| 04/15/2026 17:30 | 16783 | 25.52 |
| 04/15/2026 17:30 | 7045 | 25.52 |
| 04/15/2026 17:30 | 753 | 25.52 |
| 04/15/2026 17:30 | 375 | 25.52 |
| 04/15/2026 17:30 | 876 | 25.52 |
| 04/15/2026 17:30 | 590 | 25.52 |
| 04/15/2026 17:30 | 2012 | 25.52 |
| 04/15/2026 17:30 | 92 | 25.52 |
| 04/15/2026 17:30 | 17 | 25.52 |
| 04/15/2026 17:30 | 1403 | 25.52 |
| 04/15/2026 17:30 | 75 | 25.52 |
| 04/15/2026 17:30 | 179 | 25.52 |
| 04/15/2026 17:30 | 540 | 25.52 |
| 04/15/2026 17:30 | 3410 | 25.52 |
| 04/15/2026 17:30 | 575 | 25.52 |
| 04/15/2026 17:30 | 1798 | 25.52 |
| 04/15/2026 17:30 | 952 | 25.52 |
| 04/15/2026 17:30 | 1956 | 25.52 |
| 04/15/2026 17:30 | 9755 | 25.52 |
| 04/15/2026 17:30 | 15330 | 25.52 |
| 04/15/2026 17:30 | 1209 | 25.52 |
| 04/15/2026 17:30 | 1361 | 25.52 |
| 04/15/2026 17:30 | 1793 | 25.52 |
| 04/15/2026 17:30 | 5 | 25.52 |
| 04/15/2026 17:30 | 1203 | 25.52 |
| 04/15/2026 17:30 | 4950 | 25.52 |
| 04/15/2026 17:30 | 63 | 25.52 |
| 04/15/2026 17:30 | 858 | 25.52 |
| 04/15/2026 17:30 | 4286 | 25.52 |
| 04/15/2026 17:30 | 282 | 25.52 |
| 04/15/2026 17:30 | 309 | 25.52 |
| 04/15/2026 17:30 | 3244 | 25.52 |
| 04/15/2026 17:30 | 2820 | 25.52 |
| 04/15/2026 17:30 | 156 | 25.52 |
| 04/15/2026 17:30 | 307 | 25.52 |
| 04/15/2026 17:30 | 276 | 25.52 |
| 04/15/2026 17:30 | 41 | 25.52 |
| 04/15/2026 17:30 | 4 | 25.52 |
| 04/15/2026 17:30 | 12 | 25.52 |
| 04/15/2026 17:30 | 226 | 25.52 |
| 04/15/2026 17:30 | 7041 | 25.52 |
| 04/15/2026 17:30 | 11416 | 25.52 |
| 04/15/2026 17:30 | 543 | 25.52 |
| 04/15/2026 17:30 | 5 | 25.52 |
| 04/15/2026 17:30 | 5 | 25.52 |
| 04/15/2026 17:30 | 15 | 25.52 |
| 04/15/2026 17:30 | 2411 | 25.52 |
| 04/15/2026 17:30 | 636 | 25.52 |
| 04/15/2026 17:30 | 22 | 25.52 |
| 04/15/2026 17:30 | 3054 | 25.52 |
| 04/15/2026 17:30 | 1753 | 25.52 |
| 04/15/2026 17:30 | 69 | 25.52 |
| 04/15/2026 17:30 | 412 | 25.52 |
| 04/15/2026 17:30 | 500 | 25.52 |
| 04/15/2026 17:30 | 331 | 25.52 |
| 04/15/2026 17:30 | 1213 | 25.52 |
| 04/15/2026 17:30 | 575 | 25.52 |
| 04/15/2026 17:30 | 2168 | 25.52 |
| 04/15/2026 17:30 | 490 | 25.52 |
| 04/15/2026 17:30 | 4399 | 25.52 |
| 04/15/2026 17:30 | 4763 | 25.52 |
| 04/15/2026 17:30 | 18 | 25.52 |
| 04/15/2026 17:30 | 39 | 25.52 |
| 04/15/2026 17:30 | 198 | 25.52 |
| 04/15/2026 17:30 | 663 | 25.52 |
| 04/15/2026 17:30 | 214 | 25.52 |
| 04/15/2026 17:30 | 876 | 25.52 |
| 04/15/2026 17:30 | 1282 | 25.52 |
| 04/15/2026 17:30 | 98 | 25.52 |
| 04/15/2026 17:30 | 2074 | 25.52 |
| 04/15/2026 17:30 | 1531 | 25.52 |
| 04/15/2026 17:30 | 151 | 25.52 |
| 04/15/2026 17:30 | 2605 | 25.52 |
| 04/15/2026 17:30 | 2395 | 25.52 |
| 04/15/2026 17:30 | 2314 | 25.52 |
| 04/15/2026 17:30 | 2438 | 25.52 |
| 04/15/2026 17:30 | 16862 | 25.52 |
| 04/15/2026 17:30 | 6263 | 25.52 |
| 04/15/2026 17:30 | 121 | 25.52 |
| 04/15/2026 17:30 | 36 | 25.52 |
| 04/15/2026 17:30 | 1590 | 25.52 |
| 04/15/2026 17:30 | 3205 | 25.52 |
| 04/15/2026 17:30 | 2952 | 25.52 |
| 04/15/2026 17:30 | 73 | 25.52 |
| 04/15/2026 17:30 | 7064 | 25.52 |
| 04/15/2026 17:30 | 16342 | 25.52 |
| 04/15/2026 17:30 | 19895 | 25.52 |
| 04/15/2026 17:30 | 4198 | 25.52 |
| 04/15/2026 17:30 | 11 | 25.52 |
| 04/15/2026 17:30 | 3494 | 25.52 |
| 04/15/2026 17:30 | 72 | 25.52 |
| 04/15/2026 17:30 | 73 | 25.52 |
| 04/15/2026 17:30 | 218 | 25.52 |
| 04/15/2026 17:30 | 239 | 25.52 |
| 04/15/2026 17:30 | 213 | 25.52 |
| 04/15/2026 17:30 | 5691 | 25.52 |
| 04/15/2026 17:30 | 116 | 25.52 |
| 04/15/2026 17:30 | 6470 | 25.52 |
| 04/15/2026 17:30 | 703 | 25.52 |
| 04/15/2026 17:30 | 18584 | 25.52 |
| 04/15/2026 17:30 | 2573 | 25.52 |
| 04/15/2026 17:30 | 57 | 25.52 |
| 04/15/2026 17:30 | 1707 | 25.52 |
| 04/15/2026 17:30 | 2463 | 25.52 |
| 04/15/2026 17:30 | 1169 | 25.52 |
| 04/15/2026 17:30 | 387 | 25.52 |
| 04/15/2026 17:30 | 546 | 25.52 |
| 04/15/2026 17:30 | 86 | 25.52 |
| 04/15/2026 17:30 | 258 | 25.52 |
| 04/15/2026 17:30 | 993 | 25.52 |
| 04/15/2026 17:30 | 3917 | 25.52 |
| 04/15/2026 17:30 | 232 | 25.52 |
| 04/15/2026 17:30 | 60 | 25.52 |
| 04/15/2026 17:30 | 14 | 25.52 |
| 04/15/2026 17:30 | 1631 | 25.52 |
| 04/15/2026 17:30 | 310 | 25.52 |
| 04/15/2026 17:30 | 197 | 25.52 |
| 04/15/2026 17:30 | 181 | 25.52 |
| 04/15/2026 17:30 | 1221 | 25.52 |
| 04/15/2026 17:30 | 40 | 25.52 |
| 04/15/2026 17:30 | 573 | 25.52 |
| 04/15/2026 17:30 | 320 | 25.52 |
| 04/15/2026 17:30 | 457 | 25.52 |
| 04/15/2026 17:30 | 69 | 25.52 |
| 04/15/2026 17:30 | 138 | 25.52 |
| 04/15/2026 17:30 | 708 | 25.52 |
| 04/15/2026 17:30 | 4518 | 25.52 |
| 04/15/2026 17:30 | 1308 | 25.52 |
| 04/15/2026 17:30 | 122 | 25.52 |
| 04/15/2026 17:30 | 22630 | 25.52 |
| 04/15/2026 17:30 | 1 | 25.52 |
| 04/15/2026 17:30 | 3504 | 25.52 |
| 04/15/2026 17:30 | 44 | 25.52 |
| 04/15/2026 17:30 | 2562 | 25.52 |
| 04/15/2026 17:30 | 816 | 25.52 |
| 04/15/2026 17:30 | 494 | 25.52 |
| 04/15/2026 17:30 | 1283 | 25.52 |
| 04/15/2026 17:30 | 11806 | 25.52 |
| 04/15/2026 17:30 | 6 | 25.52 |
| 04/15/2026 17:30 | 2105 | 25.52 |
| 04/15/2026 17:30 | 3148 | 25.52 |
| 04/15/2026 17:30 | 22 | 25.52 |
| 04/15/2026 17:30 | 2 | 25.52 |
| 04/15/2026 17:30 | 22692 | 25.52 |
| 04/15/2026 17:30 | 5549 | 25.52 |
| 04/15/2026 17:30 | 1394 | 25.52 |
| 04/15/2026 17:30 | 274 | 25.52 |
| 04/15/2026 17:30 | 4418 | 25.52 |
| 04/15/2026 17:30 | 44 | 25.52 |
| 04/15/2026 17:30 | 884 | 25.52 |
| 04/15/2026 17:30 | 733 | 25.52 |
| 04/15/2026 17:30 | 682 | 25.52 |
| 04/15/2026 17:30 | 54 | 25.52 |
| 04/15/2026 17:30 | 810 | 25.52 |
| 04/15/2026 17:30 | 13 | 25.52 |
| 04/15/2026 17:30 | 190 | 25.52 |
| 04/15/2026 17:30 | 8766 | 25.52 |
| 04/15/2026 17:30 | 9882 | 25.52 |
| 04/15/2026 17:30 | 33525 | 25.52 |
| 04/15/2026 17:30 | 2464 | 25.52 |
| 04/15/2026 17:30 | 4262 | 25.52 |
| 04/15/2026 17:30 | 6061 | 25.52 |
| 04/15/2026 17:30 | 2294 | 25.52 |
| 04/15/2026 17:30 | 1644 | 25.52 |
| 04/15/2026 17:30 | 9356 | 25.52 |
| 04/15/2026 17:30 | 911 | 25.52 |
| 04/15/2026 17:30 | 3556 | 25.52 |
| 04/15/2026 17:30 | 40 | 25.52 |
| 04/15/2026 17:30 | 151 | 25.52 |
| 04/15/2026 17:30 | 133 | 25.52 |
| 04/15/2026 17:30 | 193 | 25.52 |
| 04/15/2026 17:30 | 308 | 25.52 |
| 04/15/2026 17:30 | 18 | 25.52 |
| 04/15/2026 17:30 | 338 | 25.52 |
| 04/15/2026 17:30 | 8 | 25.52 |
| 04/15/2026 17:30 | 1214 | 25.52 |
| 04/15/2026 17:30 | 256 | 25.52 |
| 04/15/2026 17:30 | 1 | 25.52 |
| 04/15/2026 17:30 | 3096 | 25.52 |
| 04/15/2026 17:30 | 1294 | 25.52 |
| 04/15/2026 17:30 | 1240 | 25.52 |
| 04/15/2026 17:30 | 2441 | 25.52 |
| 04/15/2026 17:30 | 682 | 25.52 |
| 04/15/2026 17:30 | 2562 | 25.52 |
| 04/15/2026 17:30 | 3086 | 25.52 |
| 04/15/2026 17:30 | 2551 | 25.52 |
| 04/15/2026 17:30 | 531 | 25.52 |
| 04/15/2026 17:30 | 3796 | 25.52 |
| 04/15/2026 17:30 | 313 | 25.52 |
| 04/15/2026 17:30 | 24 | 25.52 |
| 04/15/2026 17:30 | 24 | 25.52 |
| 04/15/2026 17:30 | 54 | 25.52 |
| 04/15/2026 17:30 | 119 | 25.52 |
| 04/15/2026 17:30 | 1315 | 25.52 |
| 04/15/2026 17:30 | 176 | 25.52 |
| 04/15/2026 17:30 | 52 | 25.52 |
| 04/15/2026 17:30 | 230 | 25.52 |
| 04/15/2026 17:30 | 40 | 25.52 |
| 04/15/2026 17:30 | 52 | 25.52 |
| 04/15/2026 17:30 | 3 | 25.52 |
| 04/15/2026 17:30 | 1 | 25.52 |
| 04/15/2026 17:30 | 257 | 25.52 |
| 04/15/2026 17:30 | 225 | 25.52 |
| 04/15/2026 17:30 | 25 | 25.52 |
| 04/15/2026 17:30 | 5800 | 25.52 |
| 04/15/2026 17:30 | 2173 | 25.52 |
| 04/15/2026 17:30 | 107 | 25.52 |
| 04/15/2026 17:30 | 1466 | 25.52 |
| 04/15/2026 17:30 | 3 | 25.52 |
| 04/15/2026 17:30 | 2072 | 25.52 |
| 04/15/2026 17:30 | 4264 | 25.52 |
| 04/15/2026 17:30 | 1876 | 25.52 |
| 04/15/2026 17:30 | 584 | 25.52 |
| 04/15/2026 17:30 | 212 | 25.52 |
| 04/15/2026 17:30 | 2390 | 25.52 |
| 04/15/2026 17:30 | 1760 | 25.52 |
| 04/15/2026 17:30 | 384 | 25.52 |
| 04/15/2026 17:30 | 3816 | 25.52 |
| 04/15/2026 17:30 | 1135 | 25.52 |
| 04/15/2026 17:30 | 5340 | 25.52 |
| 04/15/2026 17:30 | 3091 | 25.52 |
| 04/15/2026 17:30 | 1363 | 25.52 |
| 04/15/2026 17:30 | 6658 | 25.52 |
| 04/15/2026 17:30 | 1031 | 25.52 |
| 04/15/2026 17:30 | 6864 | 25.52 |
| 04/15/2026 17:30 | 1045 | 25.52 |
| 04/15/2026 17:30 | 6005 | 25.52 |
| 04/15/2026 17:30 | 3669 | 25.52 |
| 04/15/2026 17:30 | 2789 | 25.52 |
| 04/15/2026 17:30 | 1461 | 25.52 |
| 04/15/2026 17:30 | 1601 | 25.52 |
| 04/15/2026 17:27 | 2 | 25.48 |
| 04/15/2026 17:27 | 130 | 25.47 |
| 04/15/2026 17:27 | 82 | 25.45 |
| 04/15/2026 17:27 | 232 | 25.45 |
| 04/15/2026 17:27 | 46 | 25.46 |
| 04/15/2026 17:27 | 256 | 25.45 |
| 04/15/2026 17:27 | 228 | 25.45 |
| 04/15/2026 17:27 | 146 | 25.45 |
| 04/15/2026 17:27 | 265 | 25.44 |
| 04/15/2026 17:27 | 500 | 25.44 |
| 04/15/2026 17:27 | 301 | 25.44 |
| 04/15/2026 17:27 | 374 | 25.44 |
| 04/15/2026 17:27 | 271 | 25.44 |
| 04/15/2026 17:27 | 275 | 25.45 |
| 04/15/2026 17:27 | 374 | 25.45 |
| 04/15/2026 17:27 | 374 | 25.45 |
| 04/15/2026 17:27 | 276 | 25.45 |
| 04/15/2026 17:27 | 98 | 25.45 |
| 04/15/2026 17:27 | 56 | 25.43 |
| 04/15/2026 17:27 | 345 | 25.43 |
| 04/15/2026 17:27 | 93 | 25.43 |
| 04/15/2026 17:27 | 453 | 25.43 |
| 04/15/2026 17:27 | 93 | 25.43 |
| 04/15/2026 17:27 | 93 | 25.43 |
| 04/15/2026 17:27 | 60 | 25.43 |
| 04/15/2026 17:27 | 239 | 25.43 |
| 04/15/2026 17:27 | 154 | 25.43 |
| 04/15/2026 17:27 | 159 | 25.43 |
| 04/15/2026 17:27 | 37 | 25.43 |
| 04/15/2026 17:27 | 146 | 25.43 |
| 04/15/2026 17:27 | 302 | 25.43 |
| 04/15/2026 17:27 | 374 | 25.43 |
| 04/15/2026 17:25 | 98 | 25.43 |
| 04/15/2026 17:25 | 99 | 25.43 |
| 04/15/2026 17:25 | 178 | 25.44 |
| 04/15/2026 17:25 | 1007 | 25.44 |
| 04/15/2026 17:25 | 227 | 25.44 |
| 04/15/2026 17:25 | 363 | 25.44 |
| 04/15/2026 17:25 | 374 | 25.44 |
| 04/15/2026 17:25 | 263 | 25.45 |
| 04/15/2026 17:25 | 207 | 25.46 |
| 04/15/2026 17:25 | 163 | 25.46 |
| 04/15/2026 17:25 | 93 | 25.46 |
| 04/15/2026 17:25 | 173 | 25.47 |
| 04/15/2026 17:25 | 1 | 25.46 |
| 04/15/2026 17:25 | 374 | 25.45 |
| 04/15/2026 17:25 | 179 | 25.45 |
| 04/15/2026 17:25 | 267 | 25.45 |
| 04/15/2026 17:25 | 188 | 25.46 |
| 04/15/2026 17:25 | 178 | 25.46 |
| 04/15/2026 17:25 | 267 | 25.46 |
| 04/15/2026 17:25 | 263 | 25.46 |
| 04/15/2026 17:25 | 374 | 25.47 |
| 04/15/2026 17:25 | 158 | 25.47 |
| 04/15/2026 17:25 | 249 | 25.47 |
| 04/15/2026 17:25 | 178 | 25.47 |
| 04/15/2026 17:25 | 272 | 25.48 |
| 04/15/2026 17:25 | 102 | 25.48 |
| 04/15/2026 17:25 | 64 | 25.48 |
| 04/15/2026 17:25 | 159 | 25.48 |
| 04/15/2026 17:25 | 309 | 25.48 |
| 04/15/2026 17:25 | 374 | 25.48 |
| 04/15/2026 17:25 | 178 | 25.48 |
| 04/15/2026 17:25 | 103 | 25.47 |
| 04/15/2026 17:25 | 178 | 25.47 |
| 04/15/2026 17:25 | 309 | 25.47 |
| 04/15/2026 17:25 | 374 | 25.47 |
| 04/15/2026 17:25 | 178 | 25.47 |
| 04/15/2026 17:25 | 112 | 25.46 |
| 04/15/2026 17:25 | 159 | 25.46 |
| 04/15/2026 17:25 | 309 | 25.46 |
| 04/15/2026 17:25 | 311 | 25.46 |
| 04/15/2026 17:25 | 374 | 25.46 |
| 04/15/2026 17:25 | 178 | 25.46 |
| 04/15/2026 17:25 | 164 | 25.45 |
| 04/15/2026 17:25 | 374 | 25.45 |
| 04/15/2026 17:25 | 152 | 25.45 |
| 04/15/2026 17:24 | 242 | 25.43 |
| 04/15/2026 17:24 | 331 | 25.43 |
| 04/15/2026 17:24 | 1 | 25.43 |
| 04/15/2026 17:24 | 352 | 25.42 |
| 04/15/2026 17:24 | 108 | 25.42 |
| 04/15/2026 17:23 | 1174 | 25.42 |
| 04/15/2026 17:23 | 178 | 25.42 |
| 04/15/2026 17:23 | 308 | 25.42 |
| 04/15/2026 17:23 | 374 | 25.42 |
| 04/15/2026 17:23 | 240 | 25.42 |
| 04/15/2026 17:23 | 374 | 25.43 |
| 04/15/2026 17:23 | 204 | 25.43 |
| 04/15/2026 17:23 | 253 | 25.43 |
| 04/15/2026 17:23 | 121 | 25.43 |
| 04/15/2026 17:22 | 60 | 25.43 |
| 04/15/2026 17:22 | 222 | 25.43 |
| 04/15/2026 17:22 | 215 | 25.43 |
| 04/15/2026 17:22 | 308 | 25.42 |
| 04/15/2026 17:22 | 204 | 25.42 |
| 04/15/2026 17:21 | 46 | 25.42 |
| 04/15/2026 17:21 | 40 | 25.42 |
| 04/15/2026 17:21 | 204 | 25.41 |
| 04/15/2026 17:21 | 374 | 25.41 |
| 04/15/2026 17:20 | 317 | 25.41 |
| 04/15/2026 17:20 | 232 | 25.41 |
| 04/15/2026 17:20 | 151 | 25.41 |
| 04/15/2026 17:20 | 1 | 25.39 |
| 04/15/2026 17:20 | 292 | 25.39 |
| 04/15/2026 17:20 | 150 | 25.39 |
| 04/15/2026 17:20 | 319 | 25.39 |
| 04/15/2026 17:20 | 270 | 25.38 |
| 04/15/2026 17:20 | 8 | 25.38 |
| 04/15/2026 17:20 | 374 | 25.38 |
| 04/15/2026 17:19 | 292 | 25.39 |
| 04/15/2026 17:19 | 45 | 25.39 |
| 04/15/2026 17:19 | 158 | 25.39 |
| 04/15/2026 17:19 | 103 | 25.39 |
| 04/15/2026 17:19 | 113 | 25.39 |
| 04/15/2026 17:19 | 152 | 25.40 |
| 04/15/2026 17:19 | 374 | 25.40 |
| 04/15/2026 17:19 | 190 | 25.39 |
| 04/15/2026 17:19 | 183 | 25.39 |
| 04/15/2026 17:19 | 1 | 25.39 |
| 04/15/2026 17:18 | 150 | 25.38 |
| 04/15/2026 17:18 | 60 | 25.38 |
| 04/15/2026 17:18 | 1 | 25.38 |
| 04/15/2026 17:18 | 232 | 25.38 |
| 04/15/2026 17:18 | 374 | 25.38 |
| 04/15/2026 17:18 | 335 | 25.38 |
| 04/15/2026 17:18 | 178 | 25.38 |
| 04/15/2026 17:18 | 158 | 25.38 |
| 04/15/2026 17:17 | 88 | 25.37 |
| 04/15/2026 17:17 | 209 | 25.37 |
| 04/15/2026 17:17 | 335 | 25.37 |
| 04/15/2026 17:17 | 374 | 25.37 |
| 04/15/2026 17:17 | 67 | 25.35 |
| 04/15/2026 17:17 | 45 | 25.35 |
| 04/15/2026 17:17 | 248 | 25.35 |
| 04/15/2026 17:16 | 374 | 25.35 |
| 04/15/2026 17:15 | 13 | 25.36 |
| 04/15/2026 17:15 | 147 | 25.36 |
| 04/15/2026 17:15 | 103 | 25.36 |
| 04/15/2026 17:15 | 41 | 25.36 |
| 04/15/2026 17:15 | 119 | 25.36 |
| 04/15/2026 17:15 | 160 | 25.36 |
| 04/15/2026 17:15 | 95 | 25.36 |
| 04/15/2026 17:15 | 17 | 25.36 |
| 04/15/2026 17:15 | 48 | 25.36 |
| 04/15/2026 17:15 | 185 | 25.35 |
| 04/15/2026 17:15 | 178 | 25.35 |
| 04/15/2026 17:15 | 150 | 25.35 |
| 04/15/2026 17:15 | 30 | 25.35 |
| 04/15/2026 17:15 | 21 | 25.35 |
| 04/15/2026 17:15 | 81 | 25.35 |
| 04/15/2026 17:15 | 102 | 25.36 |
| 04/15/2026 17:15 | 104 | 25.36 |
| 04/15/2026 17:15 | 254 | 25.36 |
| 04/15/2026 17:15 | 121 | 25.35 |
| 04/15/2026 17:15 | 150 | 25.35 |
| 04/15/2026 17:15 | 374 | 25.35 |
| 04/15/2026 17:15 | 120 | 25.36 |
| 04/15/2026 17:15 | 158 | 25.35 |
| 04/15/2026 17:15 | 216 | 25.35 |
| 04/15/2026 17:15 | 60 | 25.35 |
| 04/15/2026 17:15 | 251 | 25.35 |
| 04/15/2026 17:15 | 560 | 25.35 |
| 04/15/2026 17:15 | 45 | 25.35 |
| 04/15/2026 17:15 | 374 | 25.35 |
| 04/15/2026 17:14 | 184 | 25.36 |
| 04/15/2026 17:14 | 1 | 25.36 |
| 04/15/2026 17:14 | 421 | 25.37 |
| 04/15/2026 17:14 | 132 | 25.37 |
| 04/15/2026 17:14 | 259 | 25.37 |
| 04/15/2026 17:14 | 336 | 25.37 |
| 04/15/2026 17:14 | 374 | 25.37 |
| 04/15/2026 17:14 | 24 | 25.37 |
| 04/15/2026 17:14 | 70 | 25.37 |
| 04/15/2026 17:13 | 79 | 25.33 |
| 04/15/2026 17:13 | 161 | 25.33 |
| 04/15/2026 17:13 | 374 | 25.33 |
| 04/15/2026 17:13 | 260 | 25.33 |
| 04/15/2026 17:13 | 248 | 25.34 |
| 04/15/2026 17:13 | 237 | 25.34 |
| 04/15/2026 17:13 | 136 | 25.34 |
| 04/15/2026 17:12 | 45 | 25.35 |
| 04/15/2026 17:12 | 45 | 25.35 |
| 04/15/2026 17:12 | 28 | 25.35 |
| 04/15/2026 17:12 | 144 | 25.35 |
| 04/15/2026 17:12 | 374 | 25.35 |
| 04/15/2026 17:12 | 140 | 25.34 |
| 04/15/2026 17:12 | 57 | 25.34 |
| 04/15/2026 17:12 | 60 | 25.34 |
| 04/15/2026 17:12 | 136 | 25.35 |
| 04/15/2026 17:12 | 374 | 25.35 |
| 04/15/2026 17:12 | 27 | 25.35 |
| 04/15/2026 17:12 | 47 | 25.35 |
| 04/15/2026 17:12 | 204 | 25.35 |
| 04/15/2026 17:12 | 183 | 25.35 |
| 04/15/2026 17:12 | 54 | 25.35 |
| 04/15/2026 17:12 | 82 | 25.35 |
| 04/15/2026 17:12 | 319 | 25.35 |
| 04/15/2026 17:12 | 204 | 25.33 |
| 04/15/2026 17:12 | 246 | 25.33 |
| 04/15/2026 17:12 | 210 | 25.33 |
| 04/15/2026 17:12 | 184 | 25.32 |
| 04/15/2026 17:12 | 1 | 25.32 |
| 04/15/2026 17:12 | 204 | 25.32 |
| 04/15/2026 17:12 | 374 | 25.32 |
| 04/15/2026 17:12 | 177 | 25.31 |
| 04/15/2026 17:12 | 101 | 25.31 |
| 04/15/2026 17:12 | 19 | 25.31 |
| 04/15/2026 17:11 | 81 | 25.30 |
| 04/15/2026 17:11 | 36 | 25.30 |
| 04/15/2026 17:11 | 67 | 25.30 |
| 04/15/2026 17:11 | 49 | 25.30 |
| 04/15/2026 17:11 | 204 | 25.30 |
| 04/15/2026 17:11 | 209 | 25.30 |
| 04/15/2026 17:11 | 60 | 25.30 |
| 04/15/2026 17:10 | 136 | 25.30 |
| 04/15/2026 17:10 | 101 | 25.30 |
| 04/15/2026 17:10 | 147 | 25.31 |
| 04/15/2026 17:10 | 210 | 25.31 |
| 04/15/2026 17:10 | 210 | 25.30 |
| 04/15/2026 17:10 | 53 | 25.30 |
| 04/15/2026 17:10 | 298 | 25.30 |
| 04/15/2026 17:10 | 500 | 25.30 |
| 04/15/2026 17:10 | 374 | 25.29 |
| 04/15/2026 17:10 | 500 | 25.29 |
| 04/15/2026 17:10 | 135 | 25.28 |
| 04/15/2026 17:10 | 365 | 25.28 |
| 04/15/2026 17:09 | 183 | 25.28 |
| 04/15/2026 17:09 | 210 | 25.28 |
| 04/15/2026 17:09 | 45 | 25.28 |
| 04/15/2026 17:09 | 500 | 25.28 |
| 04/15/2026 17:09 | 328 | 25.29 |
| 04/15/2026 17:09 | 172 | 25.29 |
| 04/15/2026 17:09 | 150 | 25.30 |
| 04/15/2026 17:09 | 406 | 25.30 |
| 04/15/2026 17:09 | 304 | 25.31 |
| 04/15/2026 17:09 | 352 | 25.31 |
| 04/15/2026 17:09 | 500 | 25.31 |
| 04/15/2026 17:09 | 500 | 25.30 |
| 04/15/2026 17:09 | 350 | 25.30 |
| 04/15/2026 17:08 | 35 | 25.29 |
| 04/15/2026 17:08 | 382 | 25.29 |
| 04/15/2026 17:08 | 350 | 25.29 |
| 04/15/2026 17:08 | 343 | 25.29 |
| 04/15/2026 17:08 | 70 | 25.29 |
| 04/15/2026 17:08 | 781 | 25.31 |
| 04/15/2026 17:07 | 269 | 25.30 |
| 04/15/2026 17:07 | 140 | 25.30 |
| 04/15/2026 17:07 | 360 | 25.30 |
| 04/15/2026 17:07 | 204 | 25.31 |
| 04/15/2026 17:07 | 45 | 25.31 |
| 04/15/2026 17:07 | 189 | 25.31 |
| 04/15/2026 17:07 | 110 | 25.31 |
| 04/15/2026 17:06 | 60 | 25.31 |
| 04/15/2026 17:05 | 63 | 25.28 |
| 04/15/2026 17:05 | 374 | 25.28 |
| 04/15/2026 17:05 | 35 | 25.28 |
| 04/15/2026 17:05 | 175 | 25.28 |
| 04/15/2026 17:05 | 94 | 25.27 |
| 04/15/2026 17:04 | 461 | 25.26 |
| 04/15/2026 17:04 | 245 | 25.26 |
| 04/15/2026 17:04 | 3 | 25.25 |
| 04/15/2026 17:04 | 172 | 25.24 |
| 04/15/2026 17:04 | 210 | 25.24 |
| 04/15/2026 17:04 | 384 | 25.24 |
| 04/15/2026 17:04 | 373 | 25.23 |
| 04/15/2026 17:04 | 740 | 25.23 |
| 04/15/2026 17:04 | 60 | 25.23 |
| 04/15/2026 17:03 | 52 | 25.22 |
| 04/15/2026 17:02 | 454 | 25.24 |
| 04/15/2026 17:01 | 298 | 25.24 |
| 04/15/2026 17:01 | 202 | 25.24 |
| 04/15/2026 17:01 | 174 | 25.23 |
| 04/15/2026 17:01 | 204 | 25.23 |
| 04/15/2026 17:01 | 150 | 25.23 |
| 04/15/2026 17:01 | 710 | 25.23 |
| 04/15/2026 17:01 | 109 | 25.23 |
| 04/15/2026 17:01 | 178 | 25.23 |
| 04/15/2026 17:01 | 22 | 25.23 |
| 04/15/2026 17:01 | 134 | 25.23 |
| 04/15/2026 17:01 | 37 | 25.23 |
| 04/15/2026 17:01 | 86 | 25.23 |
| 04/15/2026 17:01 | 51 | 25.23 |
| 04/15/2026 17:01 | 42 | 25.23 |
| 04/15/2026 17:01 | 7 | 25.24 |
| 04/15/2026 17:01 | 211 | 25.24 |
| 04/15/2026 17:01 | 82 | 25.24 |
| 04/15/2026 17:00 | 11 | 25.25 |
| 04/15/2026 17:00 | 225 | 25.25 |
| 04/15/2026 17:00 | 275 | 25.25 |
| 04/15/2026 17:00 | 120 | 25.26 |
| 04/15/2026 17:00 | 500 | 25.26 |
| 04/15/2026 17:00 | 147 | 25.25 |
| 04/15/2026 17:00 | 701 | 25.25 |
| 04/15/2026 17:00 | 192 | 25.25 |
| 04/15/2026 17:00 | 396 | 25.25 |
| 04/15/2026 17:00 | 211 | 25.25 |
| 04/15/2026 17:00 | 500 | 25.25 |
| 04/15/2026 16:59 | 31 | 25.26 |
| 04/15/2026 16:59 | 90 | 25.26 |
| 04/15/2026 16:59 | 135 | 25.26 |
| 04/15/2026 16:59 | 500 | 25.26 |
| 04/15/2026 16:59 | 466 | 25.26 |
| 04/15/2026 16:59 | 391 | 25.26 |
| 04/15/2026 16:57 | 440 | 25.27 |
| 04/15/2026 16:57 | 415 | 25.27 |
| 04/15/2026 16:57 | 173 | 25.28 |
| 04/15/2026 16:57 | 304 | 25.28 |
| 04/15/2026 16:57 | 500 | 25.28 |
| 04/15/2026 16:57 | 60 | 25.28 |
| 04/15/2026 16:57 | 773 | 25.28 |
| 04/15/2026 16:57 | 1677 | 25.28 |
| 04/15/2026 16:56 | 61 | 25.27 |
| 04/15/2026 16:56 | 123 | 25.27 |
| 04/15/2026 16:56 | 210 | 25.27 |
| 04/15/2026 16:56 | 276 | 25.27 |
| 04/15/2026 16:56 | 224 | 25.27 |
| 04/15/2026 16:56 | 1 | 25.27 |
| 04/15/2026 16:55 | 316 | 25.28 |
| 04/15/2026 16:55 | 60 | 25.29 |
| 04/15/2026 16:55 | 160 | 25.29 |
| 04/15/2026 16:55 | 19 | 25.29 |
| 04/15/2026 16:55 | 191 | 25.28 |
| 04/15/2026 16:55 | 234 | 25.28 |
| 04/15/2026 16:55 | 470 | 25.28 |
| 04/15/2026 16:55 | 190 | 25.28 |
| 04/15/2026 16:55 | 239 | 25.28 |
| 04/15/2026 16:55 | 111 | 25.28 |
| 04/15/2026 16:55 | 183 | 25.28 |
| 04/15/2026 16:55 | 419 | 25.28 |
| 04/15/2026 16:55 | 500 | 25.28 |
| 04/15/2026 16:55 | 210 | 25.27 |
| 04/15/2026 16:55 | 204 | 25.27 |
| 04/15/2026 16:55 | 500 | 25.27 |
| 04/15/2026 16:55 | 294 | 25.26 |
| 04/15/2026 16:55 | 77 | 25.26 |
| 04/15/2026 16:55 | 40 | 25.26 |
| 04/15/2026 16:55 | 10 | 25.26 |
| 04/15/2026 16:55 | 69 | 25.26 |
| 04/15/2026 16:55 | 1 | 25.27 |
| 04/15/2026 16:55 | 500 | 25.27 |
| 04/15/2026 16:55 | 304 | 25.26 |
| 04/15/2026 16:55 | 48 | 25.26 |
| 04/15/2026 16:55 | 242 | 25.26 |
| 04/15/2026 16:55 | 210 | 25.26 |
| 04/15/2026 16:55 | 88 | 25.26 |
| 04/15/2026 16:55 | 206 | 25.26 |
| 04/15/2026 16:55 | 206 | 25.26 |
| 04/15/2026 16:55 | 210 | 25.26 |
| 04/15/2026 16:55 | 252 | 25.26 |
| 04/15/2026 16:55 | 202 | 25.26 |
| 04/15/2026 16:55 | 100 | 25.26 |
| 04/15/2026 16:55 | 200 | 25.26 |
| 04/15/2026 16:55 | 200 | 25.26 |
| 04/15/2026 16:55 | 210 | 25.26 |
| 04/15/2026 16:55 | 210 | 25.26 |
| 04/15/2026 16:55 | 424 | 25.26 |
| 04/15/2026 16:55 | 407 | 25.26 |
| 04/15/2026 16:55 | 500 | 25.26 |
| 04/15/2026 16:55 | 76 | 25.26 |
| 04/15/2026 16:55 | 210 | 25.26 |
| 04/15/2026 16:55 | 144 | 25.26 |
| 04/15/2026 16:55 | 412 | 25.26 |