Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:21:01
|
Bid
09/23/2026 -
09:21:03
|
Bid Volume |
Ask
09/23/2026 -
09:21:03
|
Ask Volume |
|---|---|---|---|---|
|
23.69
+0.23
(
+0.98% )
|
23.68
|
150 |
23.70
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:21 | 74 | 23.69 |
| 09/23/2026 09:20 | 114 | 23.68 |
| 09/23/2026 09:19 | 2 | 23.70 |
| 09/23/2026 09:19 | 3000 | 23.70 |
| 09/23/2026 09:19 | 2000 | 23.70 |
| 09/23/2026 09:19 | 185 | 23.69 |
| 09/23/2026 09:18 | 61 | 23.67 |
| 09/23/2026 09:18 | 184 | 23.67 |
| 09/23/2026 09:18 | 281 | 23.67 |
| 09/23/2026 09:18 | 130 | 23.67 |
| 09/23/2026 09:18 | 27 | 23.67 |
| 09/23/2026 09:17 | 56 | 23.62 |
| 09/23/2026 09:15 | 104 | 23.60 |
| 09/23/2026 09:14 | 387 | 23.62 |
| 09/23/2026 09:14 | 236 | 23.62 |
| 09/23/2026 09:14 | 82 | 23.62 |
| 09/23/2026 09:14 | 64 | 23.62 |
| 09/23/2026 09:14 | 1005 | 23.60 |
| 09/23/2026 09:14 | 480 | 23.60 |
| 09/23/2026 09:14 | 515 | 23.60 |
| 09/23/2026 09:13 | 181 | 23.55 |
| 09/23/2026 09:13 | 110 | 23.55 |
| 09/23/2026 09:13 | 15 | 23.55 |
| 09/23/2026 09:13 | 150 | 23.55 |
| 09/23/2026 09:13 | 101 | 23.55 |
| 09/23/2026 09:11 | 78 | 23.55 |
| 09/23/2026 09:11 | 80 | 23.53 |
| 09/23/2026 09:11 | 150 | 23.53 |
| 09/23/2026 09:10 | 1623 | 23.52 |
| 09/23/2026 09:10 | 289 | 23.52 |
| 09/23/2026 09:10 | 88 | 23.52 |
| 09/23/2026 09:10 | 1 | 23.50 |
| 09/23/2026 09:09 | 474 | 23.52 |
| 09/23/2026 09:09 | 247 | 23.52 |
| 09/23/2026 09:09 | 229 | 23.52 |
| 09/23/2026 09:09 | 120 | 23.52 |
| 09/23/2026 09:08 | 212 | 23.54 |
| 09/23/2026 09:08 | 100 | 23.54 |
| 09/23/2026 09:08 | 330 | 23.54 |
| 09/23/2026 09:05 | 898 | 23.56 |
| 09/23/2026 09:05 | 234 | 23.56 |
| 09/23/2026 09:05 | 236 | 23.56 |
| 09/23/2026 09:05 | 95 | 23.56 |
| 09/23/2026 09:05 | 66 | 23.55 |
| 09/23/2026 09:05 | 85 | 23.55 |
| 09/23/2026 09:05 | 236 | 23.55 |
| 09/23/2026 09:05 | 150 | 23.55 |
| 09/23/2026 09:05 | 2 | 23.54 |
| 09/23/2026 09:05 | 1 | 23.56 |
| 09/23/2026 09:05 | 60 | 23.56 |
| 09/23/2026 09:05 | 54 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 99 | 23.59 |
| 09/23/2026 09:05 | 110 | 23.59 |
| 09/23/2026 09:05 | 99 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 213 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:05 | 209 | 23.59 |
| 09/23/2026 09:04 | 4000 | 23.60 |
| 09/23/2026 09:04 | 218 | 23.64 |
| 09/23/2026 09:04 | 230 | 23.64 |
| 09/23/2026 09:04 | 65 | 23.64 |
| 09/23/2026 09:04 | 234 | 23.64 |
| 09/23/2026 09:04 | 500 | 23.63 |
| 09/23/2026 09:04 | 296 | 23.63 |
| 09/23/2026 09:04 | 236 | 23.63 |
| 09/23/2026 09:04 | 93 | 23.63 |
| 09/23/2026 09:04 | 128 | 23.63 |
| 09/23/2026 09:03 | 21 | 23.61 |
| 09/23/2026 09:03 | 250 | 23.61 |
| 09/23/2026 09:03 | 1235 | 23.65 |
| 09/23/2026 09:02 | 1 | 23.63 |
| 09/23/2026 09:02 | 108 | 23.59 |
| 09/23/2026 09:02 | 101 | 23.59 |
| 09/23/2026 09:02 | 150 | 23.60 |
| 09/23/2026 09:02 | 2584 | 23.61 |
| 09/23/2026 09:02 | 107 | 23.61 |
| 09/23/2026 09:02 | 309 | 23.61 |
| 09/23/2026 09:01 | 787 | 23.67 |
| 09/23/2026 09:01 | 234 | 23.67 |
| 09/23/2026 09:00 | 23 | 23.67 |
| 09/23/2026 09:00 | 36 | 23.71 |
| 09/23/2026 09:00 | 56 | 23.68 |
| 09/23/2026 09:00 | 68 | 23.68 |
| 09/23/2026 09:00 | 1537 | 23.67 |
| 09/23/2026 09:00 | 74 | 23.67 |
| 09/23/2026 09:00 | 50 | 23.67 |
| 09/23/2026 09:00 | 150 | 23.67 |
| 09/23/2026 09:00 | 251 | 23.66 |
| 09/23/2026 09:00 | 274 | 23.63 |
| 09/23/2026 09:00 | 64 | 23.62 |
| 09/23/2026 09:00 | 7 | 23.60 |
| 09/23/2026 09:00 | 1108 | 23.61 |
| 09/23/2026 09:00 | 63 | 23.62 |
| 09/23/2026 09:00 | 43 | 23.62 |
| 09/23/2026 09:00 | 9 | 23.62 |
| 09/23/2026 09:00 | 56 | 23.60 |
| 09/23/2026 09:00 | 2736 | 23.60 |
| 09/23/2026 09:00 | 56 | 23.59 |
| 09/23/2026 09:00 | 208 | 23.60 |
| 09/23/2026 09:00 | 54 | 23.60 |
| 09/23/2026 09:00 | 43 | 23.60 |
| 09/23/2026 09:00 | 52 | 23.60 |
| 09/23/2026 09:00 | 573 | 23.60 |
| 09/23/2026 09:00 | 14 | 23.60 |
| 09/23/2026 09:00 | 157 | 23.60 |
| 09/23/2026 09:00 | 228 | 23.60 |
| 09/23/2026 09:00 | 235 | 23.60 |
| 09/23/2026 09:00 | 431 | 23.60 |
| 09/23/2026 09:00 | 976 | 23.60 |
| 09/23/2026 09:00 | 128 | 23.60 |
| 09/23/2026 09:00 | 600 | 23.60 |
| 09/23/2026 09:00 | 231 | 23.60 |
| 09/23/2026 09:00 | 192 | 23.60 |
| 09/23/2026 09:00 | 20 | 23.60 |
| 09/23/2026 09:00 | 101 | 23.60 |
| 09/23/2026 09:00 | 98 | 23.60 |
| 09/23/2026 09:00 | 182 | 23.60 |
| 09/23/2026 09:00 | 154 | 23.60 |
| 09/23/2026 09:00 | 15 | 23.60 |
| 09/23/2026 09:00 | 97 | 23.60 |
| 09/23/2026 09:00 | 190 | 23.60 |
| 09/23/2026 09:00 | 169 | 23.60 |
| 09/23/2026 09:00 | 4 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 4 | 23.60 |
| 09/23/2026 09:00 | 13 | 23.60 |
| 09/23/2026 09:00 | 3 | 23.60 |
| 09/23/2026 09:00 | 8 | 23.60 |
| 09/23/2026 09:00 | 3 | 23.60 |
| 09/23/2026 09:00 | 43 | 23.60 |
| 09/23/2026 09:00 | 39 | 23.60 |
| 09/23/2026 09:00 | 19 | 23.60 |
| 09/23/2026 09:00 | 14 | 23.60 |
| 09/23/2026 09:00 | 17 | 23.60 |
| 09/23/2026 09:00 | 17 | 23.60 |
| 09/23/2026 09:00 | 50 | 23.60 |
| 09/23/2026 09:00 | 106 | 23.60 |
| 09/23/2026 09:00 | 16 | 23.60 |
| 09/23/2026 09:00 | 290 | 23.60 |
| 09/23/2026 09:00 | 12 | 23.60 |
| 09/23/2026 09:00 | 10 | 23.60 |
| 09/23/2026 09:00 | 6 | 23.60 |
| 09/23/2026 09:00 | 7 | 23.60 |
| 09/23/2026 09:00 | 100 | 23.60 |
| 09/23/2026 09:00 | 4 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 6 | 23.60 |
| 09/23/2026 09:00 | 37 | 23.60 |
| 09/23/2026 09:00 | 203 | 23.60 |
| 09/23/2026 09:00 | 107 | 23.60 |
| 09/23/2026 09:00 | 6 | 23.60 |
| 09/23/2026 09:00 | 173 | 23.60 |
| 09/23/2026 09:00 | 73 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 25 | 23.60 |
| 09/23/2026 09:00 | 63 | 23.60 |
| 09/23/2026 09:00 | 385 | 23.60 |
| 09/23/2026 09:00 | 152 | 23.60 |
| 09/23/2026 09:00 | 37 | 23.60 |
| 09/23/2026 09:00 | 8 | 23.60 |
| 09/23/2026 09:00 | 6 | 23.60 |
| 09/23/2026 09:00 | 10 | 23.60 |
| 09/23/2026 09:00 | 13 | 23.60 |
| 09/23/2026 09:00 | 9 | 23.60 |
| 09/23/2026 09:00 | 5 | 23.60 |
| 09/23/2026 09:00 | 2 | 23.60 |
| 09/23/2026 09:00 | 13 | 23.60 |
| 09/23/2026 09:00 | 6 | 23.60 |
| 09/23/2026 09:00 | 8 | 23.60 |
| 09/23/2026 09:00 | 5 | 23.60 |
| 09/23/2026 09:00 | 2 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 14 | 23.60 |
| 09/23/2026 09:00 | 2 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |
| 09/23/2026 09:00 | 1 | 23.60 |