Comstock Hldg Rg-A
CHCI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
19.87
+0.38 ( +1.95% )
19.60
100
19.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 19.87
08/27/2026 22:00 821 19.87
08/27/2026 21:59 9 19.91
08/27/2026 21:59 2 19.76
08/27/2026 21:59 1 19.86
08/27/2026 21:59 47 19.76
08/27/2026 21:59 87 19.76
08/27/2026 21:59 13 19.76
08/27/2026 21:59 32 19.77
08/27/2026 21:59 16 19.79
08/27/2026 21:59 16 19.79
08/27/2026 21:59 16 19.83
08/27/2026 21:59 1 19.91
08/27/2026 21:59 13 19.90
08/27/2026 21:59 1 19.845
08/27/2026 21:59 7 19.87
08/27/2026 21:59 17 19.70
08/27/2026 21:59 17 19.70
08/27/2026 21:59 3 19.68
08/27/2026 21:52 1 19.86
08/27/2026 21:52 99 19.86
08/27/2026 21:52 1 19.89
08/27/2026 21:52 88 19.93
08/27/2026 21:52 12 19.95
08/27/2026 21:52 4 19.95
08/27/2026 21:52 1 19.95
08/27/2026 21:52 250 19.95
08/27/2026 21:52 2 19.96
08/27/2026 21:52 2 19.96
08/27/2026 21:52 2 19.96
08/27/2026 21:52 6 19.96
08/27/2026 21:52 94 19.96
08/27/2026 21:52 12 19.98
08/27/2026 21:51 16 20.08
08/27/2026 21:49 2 19.96
08/27/2026 21:49 1 19.96
08/27/2026 21:47 12 20.01
08/27/2026 21:47 100 19.93
08/27/2026 21:47 100 19.94
08/27/2026 21:46 16 20.06
08/27/2026 21:45 1 19.91
08/27/2026 21:45 2 19.88
08/27/2026 21:45 3 19.88
08/27/2026 21:45 10 19.87
08/27/2026 21:45 2 19.87
08/27/2026 21:45 1 19.87
08/27/2026 21:45 97 19.87
08/27/2026 21:45 100 19.87
08/27/2026 21:45 1 19.87
08/27/2026 21:45 2 19.85
08/27/2026 21:44 2 19.82
08/27/2026 21:44 1 19.82
08/27/2026 21:44 1 19.83
08/27/2026 21:44 1 19.83
08/27/2026 21:44 100 19.83
08/27/2026 21:44 10 19.84
08/27/2026 21:44 45 19.90
08/27/2026 21:44 20 19.90
08/27/2026 21:44 2 20.015
08/27/2026 21:44 1 19.90
08/27/2026 21:44 13 19.90
08/27/2026 21:44 45 19.85
08/27/2026 21:44 20 19.85
08/27/2026 21:44 2 19.84
08/27/2026 21:44 2 19.84
08/27/2026 21:44 52 19.84
08/27/2026 21:44 5 19.84
08/27/2026 21:44 100 19.84
08/27/2026 21:42 16 19.86
08/27/2026 21:40 1 19.815
08/27/2026 21:40 52 19.79
08/27/2026 21:40 11 19.76
08/27/2026 21:40 8 19.76
08/27/2026 21:40 3 19.76
08/27/2026 21:40 7 19.76
08/27/2026 21:40 100 19.76
08/27/2026 21:40 2 19.85
08/27/2026 21:36 16 19.84
08/27/2026 21:26 1 19.71
08/27/2026 21:26 1 19.72
08/27/2026 21:26 1 19.72
08/27/2026 21:26 1 19.74
08/27/2026 21:26 100 19.73
08/27/2026 21:26 100 19.73
08/27/2026 21:26 100 19.71
08/27/2026 21:26 9 19.69
08/27/2026 21:26 53 19.69
08/27/2026 21:26 100 19.69
08/27/2026 21:25 1 19.70
08/27/2026 21:25 5 19.70
08/27/2026 21:25 8 19.70
08/27/2026 21:25 1 19.70
08/27/2026 21:25 5 19.70
08/27/2026 21:25 4 19.70
08/27/2026 21:25 14 19.73
08/27/2026 21:25 100 19.73
08/27/2026 21:25 1 19.73
08/27/2026 21:25 1 19.80
08/27/2026 21:25 1 19.84
08/27/2026 20:19 23 19.70
08/27/2026 20:19 100 19.75
08/27/2026 20:18 17 19.72
08/27/2026 20:18 18 19.72
08/27/2026 20:18 60 19.77
08/27/2026 20:18 5 19.77
08/27/2026 19:59 18 19.98
08/27/2026 19:58 16 20.00
08/27/2026 19:58 18 20.01
08/27/2026 19:58 9 20.01
08/27/2026 19:58 5 20.01
08/27/2026 19:58 10 20.01
08/27/2026 19:58 4 20.01
08/27/2026 19:58 1 20.01
08/27/2026 19:58 30 20.01
08/27/2026 19:58 42 20.08
08/27/2026 19:48 34 20.25
08/27/2026 19:48 100 20.24
08/27/2026 19:48 70 20.05
08/27/2026 19:48 444 20.05
08/27/2026 19:48 56 20.05
08/27/2026 19:48 20 20.00
08/27/2026 19:48 4 20.00
08/27/2026 19:48 412 19.99
08/27/2026 19:48 88 19.99
08/27/2026 19:48 1 19.98
08/27/2026 19:48 6 19.97
08/27/2026 19:47 4 19.97
08/27/2026 19:47 1 19.87
08/27/2026 19:47 14 19.87
08/27/2026 19:47 5 19.96
08/27/2026 19:47 1 19.89
08/27/2026 19:40 1 19.89
08/27/2026 19:40 5 19.90
08/27/2026 19:32 4 19.79
08/27/2026 19:32 3 19.70
08/27/2026 19:29 1 19.705
08/27/2026 19:20 81 19.65
08/27/2026 19:20 19 19.58
08/27/2026 19:14 1 19.58
08/27/2026 18:51 1 19.45
08/27/2026 18:38 1 19.44
08/27/2026 18:38 2 19.44
08/27/2026 18:35 1 19.39
08/27/2026 18:31 1 19.32
08/27/2026 18:31 1 19.32
08/27/2026 18:26 1 19.52
08/27/2026 18:26 16 19.52
08/27/2026 18:26 26 19.52
08/27/2026 18:26 17 19.52
08/27/2026 18:26 83 19.52
08/27/2026 18:26 17 19.52
08/27/2026 18:26 2 19.52
08/27/2026 18:26 1 19.52
08/27/2026 18:24 74 19.50
08/27/2026 18:24 7 19.50
08/27/2026 18:24 63 19.50
08/27/2026 18:24 37 19.50
08/27/2026 18:24 100 19.50
08/27/2026 18:24 100 19.55
08/27/2026 18:24 16 19.57
08/27/2026 18:24 21 19.57
08/27/2026 18:24 16 19.57
08/27/2026 18:24 25 19.57
08/27/2026 18:24 17 19.57
08/27/2026 18:24 8 19.57
08/27/2026 18:24 25 19.57
08/27/2026 18:24 6 19.57
08/27/2026 18:24 100 19.57
08/27/2026 18:24 5 19.78
08/27/2026 18:23 93 19.64
08/27/2026 18:23 7 19.63
08/27/2026 18:23 53 19.63
08/27/2026 18:23 70 19.63
08/27/2026 18:23 7 19.62
08/27/2026 18:23 40 19.54
08/27/2026 18:23 92 19.54
08/27/2026 18:23 168 19.54
08/27/2026 18:23 40 19.52
08/27/2026 18:16 46 19.32
08/27/2026 17:08 354 19.35
08/27/2026 17:08 375 19.35
08/27/2026 17:08 2 19.31
08/27/2026 17:08 69 19.31
08/27/2026 17:08 29 19.31
08/27/2026 17:08 2 19.31
08/27/2026 17:08 98 19.31
08/27/2026 17:08 2 19.33
08/27/2026 17:08 100 19.35
08/27/2026 17:02 30 19.06
08/27/2026 16:39 15 19.22
08/27/2026 16:35 25 19.36
08/27/2026 16:35 25 19.37
08/27/2026 16:35 25 19.37
08/27/2026 16:34 1 19.38
08/27/2026 16:23 1 19.35
08/27/2026 16:22 14 19.33
08/27/2026 16:22 25 19.34
08/27/2026 16:22 25 19.34
08/27/2026 16:22 1 19.36
08/27/2026 16:21 25 19.34
08/27/2026 16:21 25 19.35
08/27/2026 16:21 1 19.34
08/27/2026 16:20 25 19.34
08/27/2026 16:20 25 19.32
08/27/2026 16:19 18 19.36
08/27/2026 16:19 3 19.36
08/27/2026 16:19 100 19.36
08/27/2026 16:19 100 19.44
08/27/2026 16:19 100 19.42
08/27/2026 16:19 25 19.42
08/27/2026 16:19 6 19.46
08/27/2026 16:19 1 19.43
08/27/2026 16:06 1 19.55
08/27/2026 16:06 1 19.57
08/27/2026 16:05 1 19.60
08/27/2026 16:04 1 19.49
08/27/2026 16:03 20 19.47
08/27/2026 16:03 20 19.45
08/27/2026 16:03 23 19.47
08/27/2026 16:03 23 19.45
08/27/2026 16:03 25 19.47
08/27/2026 16:03 25 19.47
08/27/2026 16:03 25 19.45
08/27/2026 16:03 25 19.47
08/27/2026 16:03 25 19.47
08/27/2026 16:03 100 19.46
08/27/2026 16:03 25 19.46
08/27/2026 16:02 25 19.47
08/27/2026 16:02 25 19.46
08/27/2026 16:01 25 19.46
08/27/2026 16:01 25 19.47
08/27/2026 16:01 25 19.47
08/27/2026 16:01 25 19.47
08/27/2026 16:01 25 19.46
08/27/2026 16:00 1 19.50
08/27/2026 15:59 8 19.64
08/27/2026 15:59 25 19.46
08/27/2026 15:59 25 19.48
08/27/2026 15:58 25 19.47
08/27/2026 15:58 25 19.46
08/27/2026 15:58 33 19.47
08/27/2026 15:58 67 19.47
08/27/2026 15:58 25 19.46
08/27/2026 15:58 25 19.47
08/27/2026 15:58 25 19.47
08/27/2026 15:58 25 19.48
08/27/2026 15:58 25 19.49
08/27/2026 15:58 2 19.48
08/27/2026 15:58 23 19.48
08/27/2026 15:57 25 19.49
08/27/2026 15:57 10 19.41
08/27/2026 15:57 25 19.48
08/27/2026 15:57 1 19.48
08/27/2026 15:57 100 19.47
08/27/2026 15:57 25 19.46
08/27/2026 15:56 1 19.47
08/27/2026 15:56 1 19.48
08/27/2026 15:56 1 19.49
08/27/2026 15:56 1 19.49
08/27/2026 15:55 1 19.46
08/27/2026 15:55 30 19.51
08/27/2026 15:55 1 19.58
08/27/2026 15:54 100 19.60
08/27/2026 15:54 1 19.60
08/27/2026 15:53 25 19.56
08/27/2026 15:53 25 19.54
08/27/2026 15:53 48 19.55
08/27/2026 15:53 52 19.55
08/27/2026 15:53 25 19.57
08/27/2026 15:53 25 19.58
08/27/2026 15:53 1 19.57
08/27/2026 15:51 1 19.58
08/27/2026 15:51 1 19.55
08/27/2026 15:49 41 19.50
08/27/2026 15:49 8 19.50
08/27/2026 15:49 51 19.50
08/27/2026 15:48 1 19.48
08/27/2026 15:48 1 19.50
08/27/2026 15:48 1 19.52
08/27/2026 15:48 100 19.53
08/27/2026 15:48 1 19.52
08/27/2026 15:48 1 19.49
08/27/2026 15:47 50 19.48
08/27/2026 15:47 50 19.48
08/27/2026 15:47 1 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 3 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:47 10 19.55
08/27/2026 15:46 1 19.40
08/27/2026 15:46 1 19.39
08/27/2026 15:46 1 19.41
08/27/2026 15:45 1 19.42
08/27/2026 15:45 68 19.34
08/27/2026 15:39 100 19.26
08/27/2026 15:30 3 19.51
08/27/2026 15:30 3 19.51
08/27/2026 15:30 3 19.51
08/27/2026 15:30 3 19.51
08/27/2026 15:30 157 19.51
08/27/2026 15:30 4 19.51