Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.50
-0.22
(
-1.40% )
|
15.43
|
300 |
15.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.50 |
| 07/10/2026 23:20 | � | 15.50 |
| 07/10/2026 22:30 | � | 15.50 |
| 07/10/2026 22:00 | � | 15.50 |
| 07/10/2026 22:00 | 1240 | 15.50 |
| 07/10/2026 21:59 | 19 | 15.53 |
| 07/10/2026 21:59 | 1 | 15.53 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 11 | 15.51 |
| 07/10/2026 21:59 | 89 | 15.51 |
| 07/10/2026 21:59 | 30 | 15.52 |
| 07/10/2026 21:59 | 50 | 15.53 |
| 07/10/2026 21:59 | 168 | 15.56 |
| 07/10/2026 21:59 | 10 | 15.55 |
| 07/10/2026 21:59 | 16 | 15.53 |
| 07/10/2026 21:58 | 1 | 15.61 |
| 07/10/2026 21:58 | 14 | 15.61 |
| 07/10/2026 21:58 | 68 | 15.53 |
| 07/10/2026 21:57 | 5 | 15.64 |
| 07/10/2026 21:56 | 1 | 15.52 |
| 07/10/2026 21:56 | 2 | 15.64 |
| 07/10/2026 21:56 | 14 | 15.61 |
| 07/10/2026 21:56 | 28 | 15.61 |
| 07/10/2026 21:50 | 1 | 15.62 |
| 07/10/2026 21:50 | 9 | 15.625 |
| 07/10/2026 21:34 | 1 | 15.65 |
| 07/10/2026 20:46 | 55 | 15.52 |
| 07/10/2026 20:46 | 1 | 15.60 |
| 07/10/2026 19:59 | 1 | 15.42 |
| 07/10/2026 19:51 | 91 | 15.42 |
| 07/10/2026 19:49 | 1 | 15.50 |
| 07/10/2026 19:49 | 1 | 15.50 |
| 07/10/2026 19:49 | 15 | 15.51 |
| 07/10/2026 19:46 | 1 | 15.60 |
| 07/10/2026 19:40 | 5 | 15.60 |
| 07/10/2026 19:31 | 7 | 15.52 |
| 07/10/2026 19:24 | 1 | 15.70 |
| 07/10/2026 19:13 | 1 | 15.69 |
| 07/10/2026 19:11 | 1 | 15.51 |
| 07/10/2026 19:05 | 1 | 15.51 |
| 07/10/2026 19:03 | 11 | 15.51 |
| 07/10/2026 19:02 | 17 | 15.51 |
| 07/10/2026 18:56 | 17 | 15.52 |
| 07/10/2026 18:55 | 17 | 15.52 |
| 07/10/2026 18:54 | 17 | 15.52 |
| 07/10/2026 18:53 | 17 | 15.52 |
| 07/10/2026 18:51 | 28 | 15.51 |
| 07/10/2026 18:51 | 100 | 15.52 |
| 07/10/2026 18:44 | 4 | 15.65 |
| 07/10/2026 18:01 | 50 | 15.54 |
| 07/10/2026 18:00 | 10 | 15.54 |
| 07/10/2026 18:00 | 3 | 15.54 |
| 07/10/2026 18:00 | 10 | 15.54 |
| 07/10/2026 18:00 | 10 | 15.54 |
| 07/10/2026 18:00 | 3 | 15.54 |
| 07/10/2026 18:00 | 10 | 15.54 |
| 07/10/2026 18:00 | 3 | 15.54 |
| 07/10/2026 18:00 | 50 | 15.53 |
| 07/10/2026 18:00 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.52 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 10 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:59 | 3 | 15.51 |
| 07/10/2026 17:57 | 100 | 15.50 |
| 07/10/2026 17:57 | 204 | 15.50 |
| 07/10/2026 17:56 | 2 | 15.53 |
| 07/10/2026 17:56 | 2 | 15.53 |
| 07/10/2026 17:56 | 2 | 15.53 |
| 07/10/2026 17:56 | 2 | 15.53 |
| 07/10/2026 17:56 | 6 | 15.53 |
| 07/10/2026 17:56 | 6 | 15.53 |
| 07/10/2026 17:56 | 6 | 15.59 |
| 07/10/2026 17:56 | 100 | 15.52 |
| 07/10/2026 17:56 | 1 | 15.54 |
| 07/10/2026 17:56 | 364 | 15.54 |
| 07/10/2026 17:56 | 12 | 15.54 |
| 07/10/2026 17:56 | 100 | 15.54 |
| 07/10/2026 17:56 | 100 | 15.50 |
| 07/10/2026 17:56 | 28 | 15.43 |
| 07/10/2026 17:56 | 2 | 15.47 |
| 07/10/2026 17:56 | 5 | 15.47 |
| 07/10/2026 17:56 | 32 | 15.48 |
| 07/10/2026 17:55 | 1 | 15.51 |
| 07/10/2026 17:54 | 1 | 15.51 |
| 07/10/2026 17:54 | 100 | 15.50 |
| 07/10/2026 17:54 | 1 | 15.52 |
| 07/10/2026 17:54 | 1 | 15.52 |
| 07/10/2026 17:53 | 50 | 15.52 |
| 07/10/2026 17:53 | 1 | 15.52 |
| 07/10/2026 17:53 | 1 | 15.52 |
| 07/10/2026 17:53 | 1 | 15.52 |
| 07/10/2026 17:53 | 1 | 15.52 |
| 07/10/2026 17:53 | 100 | 15.52 |
| 07/10/2026 17:53 | 50 | 15.48 |
| 07/10/2026 17:53 | 1 | 15.55 |
| 07/10/2026 17:53 | 605 | 15.55 |
| 07/10/2026 17:53 | 10 | 15.55 |
| 07/10/2026 17:53 | 90 | 15.53 |
| 07/10/2026 17:53 | 5 | 15.53 |
| 07/10/2026 17:53 | 5 | 15.53 |
| 07/10/2026 17:52 | 100 | 15.38 |
| 07/10/2026 17:52 | 28 | 15.48 |
| 07/10/2026 17:52 | 3 | 15.51 |
| 07/10/2026 17:51 | 6 | 15.68 |
| 07/10/2026 17:51 | 6 | 15.68 |
| 07/10/2026 17:50 | 30 | 15.51 |
| 07/10/2026 17:50 | 2 | 15.51 |
| 07/10/2026 17:50 | 8 | 15.54 |
| 07/10/2026 17:50 | 10 | 15.54 |
| 07/10/2026 17:49 | 8 | 15.54 |
| 07/10/2026 17:49 | 4 | 15.54 |
| 07/10/2026 17:49 | 3 | 15.54 |
| 07/10/2026 17:49 | 20 | 15.53 |
| 07/10/2026 17:49 | 17 | 15.54 |
| 07/10/2026 17:49 | 10 | 15.54 |
| 07/10/2026 17:49 | 43 | 15.54 |
| 07/10/2026 17:49 | 10 | 15.54 |
| 07/10/2026 17:49 | 11 | 15.54 |
| 07/10/2026 17:49 | 10 | 15.54 |
| 07/10/2026 17:49 | 10 | 15.54 |
| 07/10/2026 17:49 | 10 | 15.47 |
| 07/10/2026 17:49 | 90 | 15.47 |
| 07/10/2026 17:49 | 10 | 15.49 |
| 07/10/2026 17:49 | 10 | 15.47 |
| 07/10/2026 17:49 | 20 | 15.48 |
| 07/10/2026 17:49 | 80 | 15.48 |
| 07/10/2026 17:49 | 100 | 15.50 |
| 07/10/2026 17:49 | 20 | 15.48 |
| 07/10/2026 17:49 | 80 | 15.48 |
| 07/10/2026 17:49 | 20 | 15.48 |
| 07/10/2026 17:48 | 1 | 15.46 |
| 07/10/2026 17:48 | 39 | 15.46 |
| 07/10/2026 17:48 | 60 | 15.45 |
| 07/10/2026 17:48 | 100 | 15.47 |
| 07/10/2026 17:48 | 14 | 15.54 |
| 07/10/2026 17:48 | 100 | 15.54 |
| 07/10/2026 17:48 | 3 | 15.54 |
| 07/10/2026 17:48 | 25 | 15.56 |
| 07/10/2026 17:47 | 5 | 15.61 |
| 07/10/2026 17:47 | 100 | 15.55 |
| 07/10/2026 17:47 | 100 | 15.55 |
| 07/10/2026 17:47 | 100 | 15.60 |
| 07/10/2026 17:46 | 5 | 15.67 |
| 07/10/2026 17:45 | 3 | 15.59 |
| 07/10/2026 17:45 | 6 | 15.59 |
| 07/10/2026 17:45 | 7 | 15.59 |
| 07/10/2026 17:45 | 2 | 15.59 |
| 07/10/2026 17:45 | 1 | 15.59 |
| 07/10/2026 17:45 | 2 | 15.59 |
| 07/10/2026 17:45 | 3 | 15.59 |
| 07/10/2026 17:45 | 8 | 15.60 |
| 07/10/2026 17:45 | 5 | 15.60 |
| 07/10/2026 17:45 | 7 | 15.60 |
| 07/10/2026 17:45 | 11 | 15.60 |
| 07/10/2026 17:45 | 8 | 15.60 |
| 07/10/2026 17:45 | 1 | 15.54 |
| 07/10/2026 17:45 | 99 | 15.54 |
| 07/10/2026 17:45 | 8 | 15.54 |
| 07/10/2026 17:45 | 1 | 15.52 |
| 07/10/2026 17:44 | 100 | 15.47 |
| 07/10/2026 17:44 | 3 | 15.275 |
| 07/10/2026 17:44 | 3 | 15.275 |
| 07/10/2026 17:36 | 1 | 15.48 |
| 07/10/2026 17:20 | 2 | 15.48 |
| 07/10/2026 17:20 | 3 | 15.48 |
| 07/10/2026 17:20 | 3 | 15.48 |
| 07/10/2026 17:20 | 3 | 15.48 |
| 07/10/2026 17:07 | 30 | 15.51 |
| 07/10/2026 17:06 | 30 | 15.57 |
| 07/10/2026 17:06 | 10 | 15.57 |
| 07/10/2026 17:06 | 5 | 15.57 |
| 07/10/2026 17:06 | 6 | 15.53 |
| 07/10/2026 17:06 | 11 | 15.53 |
| 07/10/2026 17:06 | 8 | 15.53 |
| 07/10/2026 17:06 | 3 | 15.555 |
| 07/10/2026 17:06 | 3 | 15.555 |
| 07/10/2026 17:06 | 3 | 15.55 |
| 07/10/2026 17:04 | 3 | 15.76 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 1 | 15.80 |
| 07/10/2026 17:04 | 1 | 15.80 |
| 07/10/2026 17:04 | 10 | 15.80 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 3 | 15.80 |
| 07/10/2026 17:04 | 9 | 15.80 |
| 07/10/2026 17:04 | 10 | 15.80 |
| 07/10/2026 17:04 | 43 | 15.81 |
| 07/10/2026 17:04 | 6 | 15.81 |
| 07/10/2026 17:04 | 3 | 15.81 |
| 07/10/2026 17:04 | 48 | 15.81 |
| 07/10/2026 16:55 | 2 | 15.80 |
| 07/10/2026 15:40 | 1 | 16.06 |
| 07/10/2026 15:40 | 1 | 16.06 |
| 07/10/2026 15:33 | 1 | 16.145 |
| 07/10/2026 15:30 | 502 | 15.95 |