Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.81
-0.465
(
-2.69% )
|
16.81
|
100 |
16.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.81 |
| 10/16/2026 23:20 | � | 16.81 |
| 10/16/2026 22:30 | � | 16.81 |
| 10/16/2026 22:00 | � | 16.81 |
| 10/16/2026 22:00 | 2048 | 16.81 |
| 10/16/2026 21:59 | 21 | 16.95 |
| 10/16/2026 21:59 | 73 | 16.81 |
| 10/16/2026 21:59 | 7 | 16.81 |
| 10/16/2026 21:59 | 2 | 16.81 |
| 10/16/2026 21:59 | 3 | 16.81 |
| 10/16/2026 21:58 | 7 | 16.80 |
| 10/16/2026 21:58 | 12 | 16.80 |
| 10/16/2026 21:58 | 19 | 16.80 |
| 10/16/2026 21:58 | 81 | 16.80 |
| 10/16/2026 21:58 | 100 | 16.81 |
| 10/16/2026 21:58 | 5 | 16.80 |
| 10/16/2026 21:56 | 29 | 16.90 |
| 10/16/2026 21:55 | 50 | 16.90 |
| 10/16/2026 21:55 | 56 | 16.90 |
| 10/16/2026 21:55 | 44 | 16.90 |
| 10/16/2026 21:55 | 1 | 16.90 |
| 10/16/2026 21:55 | 1 | 16.90 |
| 10/16/2026 21:55 | 6 | 16.90 |
| 10/16/2026 21:55 | 4 | 16.90 |
| 10/16/2026 21:38 | 17 | 17.065 |
| 10/16/2026 21:38 | 22 | 17.065 |
| 10/16/2026 21:36 | 12 | 17.065 |
| 10/16/2026 21:36 | 9 | 17.065 |
| 10/16/2026 21:35 | 17 | 17.065 |
| 10/16/2026 21:30 | 8 | 17.035 |
| 10/16/2026 21:30 | 12 | 17.035 |
| 10/16/2026 21:13 | 10 | 16.97 |
| 10/16/2026 21:13 | 34 | 16.97 |
| 10/16/2026 21:13 | 10 | 16.95 |
| 10/16/2026 21:13 | 56 | 16.97 |
| 10/16/2026 21:13 | 20 | 16.96 |
| 10/16/2026 21:13 | 14 | 16.96 |
| 10/16/2026 21:13 | 24 | 16.94 |
| 10/16/2026 21:13 | 14 | 16.94 |
| 10/16/2026 21:13 | 100 | 16.94 |
| 10/16/2026 21:12 | 14 | 16.80 |
| 10/16/2026 21:12 | 2 | 16.81 |
| 10/16/2026 21:12 | 15 | 16.85 |
| 10/16/2026 21:12 | 69 | 16.85 |
| 10/16/2026 21:12 | 61 | 16.86 |
| 10/16/2026 21:12 | 39 | 16.87 |
| 10/16/2026 20:51 | 1 | 16.85 |
| 10/16/2026 20:36 | 99 | 16.90 |
| 10/16/2026 20:36 | 2 | 16.90 |
| 10/16/2026 20:36 | 9 | 16.90 |
| 10/16/2026 20:36 | 1 | 16.90 |
| 10/16/2026 20:36 | 1 | 16.91 |
| 10/16/2026 20:30 | 4 | 16.98 |
| 10/16/2026 20:00 | 200 | 17.05 |
| 10/16/2026 19:28 | 2 | 17.00 |
| 10/16/2026 19:28 | 8 | 17.00 |
| 10/16/2026 19:28 | 5 | 17.00 |
| 10/16/2026 19:28 | 30 | 17.00 |
| 10/16/2026 19:28 | 5 | 17.00 |
| 10/16/2026 19:28 | 93 | 17.00 |
| 10/16/2026 19:28 | 7 | 17.00 |
| 10/16/2026 19:28 | 3 | 17.03 |
| 10/16/2026 19:28 | 2 | 17.03 |
| 10/16/2026 19:19 | 3 | 17.19 |
| 10/16/2026 19:13 | 100 | 17.18 |
| 10/16/2026 18:57 | 44 | 17.10 |
| 10/16/2026 18:57 | 1 | 17.19 |
| 10/16/2026 18:56 | 1 | 17.19 |
| 10/16/2026 18:48 | 100 | 17.18 |
| 10/16/2026 18:23 | 2 | 17.24 |
| 10/16/2026 17:59 | 20 | 17.32 |
| 10/16/2026 17:21 | 4 | 17.32 |
| 10/16/2026 16:57 | 4 | 17.33 |
| 10/16/2026 16:54 | 15 | 17.33 |
| 10/16/2026 16:08 | 48 | 17.20 |
| 10/16/2026 16:08 | 5 | 17.20 |
| 10/16/2026 16:08 | 52 | 17.20 |
| 10/16/2026 16:08 | 16 | 17.225 |
| 10/16/2026 16:08 | 814 | 17.25 |
| 10/16/2026 16:08 | 183 | 17.25 |
| 10/16/2026 16:08 | 3 | 17.25 |
| 10/16/2026 16:08 | 6 | 17.25 |
| 10/16/2026 16:08 | 2 | 17.25 |
| 10/16/2026 16:06 | 1 | 17.25 |
| 10/16/2026 16:00 | 3 | 17.25 |
| 10/16/2026 15:30 | 100 | 17.25 |
| 10/16/2026 15:30 | 298 | 17.26 |