Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:35
|
Bid Volume |
Ask
06/17/2026 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
14.67
-0.37
(
-2.46% )
|
14.50
|
500 |
14.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.67 |
| 06/17/2026 22:30 | � | 14.67 |
| 06/17/2026 22:00 | � | 14.67 |
| 06/17/2026 22:00 | 375 | 14.67 |
| 06/17/2026 21:59 | 23 | 14.56 |
| 06/17/2026 21:59 | 16 | 14.56 |
| 06/17/2026 21:59 | 10 | 14.67 |
| 06/17/2026 21:59 | 6 | 14.67 |
| 06/17/2026 21:59 | 154 | 14.60 |
| 06/17/2026 21:59 | 12 | 14.67 |
| 06/17/2026 21:53 | 100 | 14.58 |
| 06/17/2026 21:53 | 1 | 14.59 |
| 06/17/2026 21:53 | 78 | 14.61 |
| 06/17/2026 21:53 | 27 | 14.62 |
| 06/17/2026 21:53 | 4 | 14.75 |
| 06/17/2026 21:53 | 3 | 14.75 |
| 06/17/2026 21:53 | 3 | 14.75 |
| 06/17/2026 21:53 | 3 | 14.79 |
| 06/17/2026 21:53 | 3 | 14.79 |
| 06/17/2026 21:53 | 6 | 14.80 |
| 06/17/2026 21:53 | 6 | 14.80 |
| 06/17/2026 21:53 | 100 | 14.80 |
| 06/17/2026 21:53 | 88 | 14.81 |
| 06/17/2026 21:53 | 100 | 14.82 |
| 06/17/2026 21:38 | 6 | 14.92 |
| 06/17/2026 21:14 | 5 | 14.92 |
| 06/17/2026 21:14 | 100 | 14.92 |
| 06/17/2026 21:12 | 100 | 14.92 |
| 06/17/2026 21:00 | 20 | 14.92 |
| 06/17/2026 21:00 | 100 | 14.92 |
| 06/17/2026 21:00 | 10 | 14.92 |
| 06/17/2026 21:00 | 10 | 14.92 |
| 06/17/2026 20:58 | 100 | 14.84 |
| 06/17/2026 20:58 | 85 | 14.85 |
| 06/17/2026 20:58 | 85 | 14.87 |
| 06/17/2026 20:43 | 5 | 14.98 |
| 06/17/2026 20:19 | 1 | 14.95 |
| 06/17/2026 20:19 | 100 | 15.00 |
| 06/17/2026 20:12 | 100 | 15.085 |
| 06/17/2026 20:12 | 85 | 15.085 |
| 06/17/2026 20:12 | 50 | 14.99 |
| 06/17/2026 20:12 | 50 | 14.99 |
| 06/17/2026 20:12 | 100 | 14.99 |
| 06/17/2026 20:11 | 5 | 15.015 |
| 06/17/2026 20:11 | 5 | 15.015 |
| 06/17/2026 20:11 | 5 | 15.015 |
| 06/17/2026 20:08 | 4 | 14.97 |
| 06/17/2026 20:08 | 5 | 14.97 |
| 06/17/2026 20:07 | 13 | 14.97 |
| 06/17/2026 20:02 | 9 | 14.94 |
| 06/17/2026 20:02 | 75 | 14.95 |
| 06/17/2026 20:02 | 5 | 15.04 |
| 06/17/2026 20:02 | 5 | 15.04 |
| 06/17/2026 19:32 | 5 | 15.095 |
| 06/17/2026 19:19 | 18 | 15.12 |
| 06/17/2026 19:19 | 82 | 15.12 |
| 06/17/2026 19:19 | 100 | 15.035 |
| 06/17/2026 19:18 | 10 | 15.06 |
| 06/17/2026 19:18 | 38 | 15.09 |
| 06/17/2026 19:15 | 2 | 15.09 |
| 06/17/2026 19:01 | 5 | 15.16 |
| 06/17/2026 19:01 | 50 | 15.17 |
| 06/17/2026 19:01 | 1 | 15.20 |
| 06/17/2026 19:01 | 99 | 15.20 |
| 06/17/2026 19:01 | 1 | 15.19 |
| 06/17/2026 19:01 | 75 | 15.21 |
| 06/17/2026 19:01 | 25 | 15.21 |
| 06/17/2026 19:01 | 75 | 15.20 |
| 06/17/2026 19:01 | 25 | 15.20 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 5 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 2 | 15.175 |
| 06/17/2026 19:01 | 5 | 15.175 |
| 06/17/2026 19:01 | 5 | 15.175 |
| 06/17/2026 19:01 | 100 | 15.175 |
| 06/17/2026 19:01 | 5 | 15.175 |
| 06/17/2026 19:01 | 10 | 15.175 |
| 06/17/2026 19:00 | 10 | 15.21 |
| 06/17/2026 19:00 | 90 | 15.21 |
| 06/17/2026 19:00 | 3 | 15.23 |
| 06/17/2026 19:00 | 1 | 15.27 |
| 06/17/2026 18:45 | 1 | 15.20 |
| 06/17/2026 18:45 | 3 | 15.20 |
| 06/17/2026 18:41 | 100 | 15.205 |
| 06/17/2026 18:41 | 100 | 15.205 |
| 06/17/2026 18:06 | 5 | 15.06 |
| 06/17/2026 18:06 | 1 | 15.06 |
| 06/17/2026 17:27 | 39 | 15.15 |
| 06/17/2026 17:27 | 100 | 15.15 |
| 06/17/2026 17:24 | 1 | 15.21 |
| 06/17/2026 17:23 | 100 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 1 | 15.21 |
| 06/17/2026 17:23 | 4 | 15.25 |
| 06/17/2026 17:23 | 2 | 15.25 |
| 06/17/2026 17:23 | 4 | 15.25 |
| 06/17/2026 15:48 | 4 | 15.45 |
| 06/17/2026 15:30 | 100 | 14.78 |
| 06/17/2026 15:30 | 9 | 14.88 |
| 06/17/2026 15:30 | 1 | 15.00 |
| 06/17/2026 15:30 | 5 | 15.43 |
| 06/17/2026 15:30 | 5 | 15.43 |
| 06/17/2026 15:30 | 5 | 15.05 |
| 06/17/2026 15:30 | 41 | 15.24 |