Comstock Hldg Rg-A
CHCI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
17.03
+0.15 ( +0.89% )
16.90
200
17.16
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 17.03
08/14/2026 23:20 � 17.03
08/14/2026 22:30 � 17.03
08/14/2026 22:00 � 17.03
08/14/2026 22:00 1262 17.03
08/14/2026 21:59 12 17.14
08/14/2026 21:59 41 17.13
08/14/2026 21:59 115 17.14
08/14/2026 21:59 5 17.13
08/14/2026 21:59 6 17.14
08/14/2026 21:59 2 16.98
08/14/2026 21:59 14 17.12
08/14/2026 21:59 6 16.97
08/14/2026 21:58 14 17.10
08/14/2026 21:58 26 16.96
08/14/2026 21:57 8 17.07
08/14/2026 21:57 7 16.97
08/14/2026 21:57 6 16.91
08/14/2026 21:57 4 16.91
08/14/2026 21:57 1 16.86
08/14/2026 21:57 1 16.87
08/14/2026 21:57 2 16.87
08/14/2026 21:57 48 16.89
08/14/2026 21:56 1 16.88
08/14/2026 21:51 3 16.91
08/14/2026 21:50 10 16.84
08/14/2026 21:47 2 16.83
08/14/2026 21:21 100 17.075
08/14/2026 21:21 20 17.11
08/14/2026 21:21 8 17.11
08/14/2026 21:21 18 17.11
08/14/2026 21:21 19 17.11
08/14/2026 21:21 36 17.11
08/14/2026 21:21 11 17.14
08/14/2026 21:21 8 17.14
08/14/2026 21:20 23 17.16
08/14/2026 21:10 14 17.23
08/14/2026 21:01 6 17.29
08/14/2026 20:58 40 17.17
08/14/2026 20:33 47 17.25
08/14/2026 20:33 4 17.25
08/14/2026 20:33 4 17.25
08/14/2026 20:33 4 17.25
08/14/2026 20:33 25 17.25
08/14/2026 20:33 25 17.25
08/14/2026 19:26 20 17.42
08/14/2026 19:22 2 17.44
08/14/2026 19:22 1 17.42
08/14/2026 19:21 1 17.42
08/14/2026 19:19 3 17.42
08/14/2026 19:15 62 17.34
08/14/2026 19:13 90 17.12
08/14/2026 19:13 1 17.13
08/14/2026 19:13 9 17.17
08/14/2026 18:34 1 17.47
08/14/2026 18:33 25 17.345
08/14/2026 18:33 25 17.345
08/14/2026 17:53 2 17.26
08/14/2026 17:38 3 17.005
08/14/2026 17:22 1 17.195
08/14/2026 17:22 1 17.195
08/14/2026 17:20 85 17.195
08/14/2026 17:16 7 17.18
08/14/2026 17:16 7 17.18
08/14/2026 17:15 21 17.03
08/14/2026 17:15 35 17.01
08/14/2026 17:14 100 17.07
08/14/2026 17:11 5 17.24
08/14/2026 16:50 31 17.00
08/14/2026 16:50 8 17.00
08/14/2026 16:50 100 16.86
08/14/2026 16:50 11 16.85
08/14/2026 16:50 89 16.85
08/14/2026 16:50 100 16.83
08/14/2026 16:43 4 16.735
08/14/2026 16:43 4 16.735
08/14/2026 16:43 25 16.735
08/14/2026 16:43 100 16.63
08/14/2026 16:43 100 16.65
08/14/2026 16:43 100 16.62
08/14/2026 16:40 18 16.79
08/14/2026 16:38 18 16.79
08/14/2026 16:37 18 16.74
08/14/2026 16:37 18 16.79
08/14/2026 16:36 82 16.58
08/14/2026 16:36 18 16.58
08/14/2026 16:35 99 16.57
08/14/2026 16:35 1 16.57
08/14/2026 16:34 18 16.54
08/14/2026 16:33 18 16.54
08/14/2026 16:33 18 16.54
08/14/2026 16:33 4 16.54
08/14/2026 16:33 14 16.54
08/14/2026 16:32 18 16.54
08/14/2026 16:32 18 16.54
08/14/2026 16:30 7 16.49
08/14/2026 16:29 308 16.37
08/14/2026 16:29 130 16.37
08/14/2026 16:29 270 16.37
08/14/2026 16:29 100 16.36
08/14/2026 16:29 146 16.37
08/14/2026 16:29 84 16.37
08/14/2026 16:29 500 16.37
08/14/2026 16:29 500 16.37
08/14/2026 16:29 44 16.30
08/14/2026 16:29 50 16.34
08/14/2026 16:29 82 16.37
08/14/2026 16:29 418 16.37
08/14/2026 16:29 500 16.37
08/14/2026 16:29 500 16.37
08/14/2026 16:29 500 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 4 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:29 25 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 4 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 25 16.37
08/14/2026 16:28 150 16.37
08/14/2026 16:28 102 16.41
08/14/2026 16:28 1 16.41
08/14/2026 16:28 49 16.45
08/14/2026 16:13 44 16.67
08/14/2026 16:13 10 16.67
08/14/2026 16:13 10 16.67
08/14/2026 16:10 2 16.73
08/14/2026 16:10 1 16.69
08/14/2026 16:07 1 16.26
08/14/2026 15:51 14 16.30
08/14/2026 15:51 241 16.30
08/14/2026 15:51 65 16.30
08/14/2026 15:51 435 16.30
08/14/2026 15:51 500 16.30
08/14/2026 15:51 500 16.30
08/14/2026 15:51 73 16.41
08/14/2026 15:51 66 16.41
08/14/2026 15:51 314 16.41
08/14/2026 15:51 66 16.41
08/14/2026 15:51 120 16.41
08/14/2026 15:51 446 16.41
08/14/2026 15:51 54 16.41
08/14/2026 15:51 10 16.45
08/14/2026 15:51 10 16.46
08/14/2026 15:51 10 16.46
08/14/2026 15:51 10 16.46
08/14/2026 15:51 10 16.46
08/14/2026 15:51 50 16.46
08/14/2026 15:51 10 16.46
08/14/2026 15:51 100 16.75
08/14/2026 15:51 107 16.76
08/14/2026 15:47 3 16.96
08/14/2026 15:47 2 16.725
08/14/2026 15:47 1 16.84
08/14/2026 15:47 1 16.84
08/14/2026 15:47 1 16.82
08/14/2026 15:46 2 16.98
08/14/2026 15:46 2 16.92
08/14/2026 15:45 2 16.93
08/14/2026 15:45 97 16.93
08/14/2026 15:45 1 16.90
08/14/2026 15:45 2 16.70
08/14/2026 15:40 250 16.75
08/14/2026 15:38 2 16.575
08/14/2026 15:34 22 16.80
08/14/2026 15:34 140 16.80
08/14/2026 15:33 8 16.84
08/14/2026 15:33 29 16.81
08/14/2026 15:33 71 16.81
08/14/2026 15:33 29 16.82
08/14/2026 15:33 100 16.82
08/14/2026 15:33 100 16.82
08/14/2026 15:30 11 17.49
08/14/2026 15:30 630 16.88
08/14/2026 13:28 1 16.90