Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
09:13:25
|
Geld
28.08.2025 -
09:19:50
|
Geld Volumen |
Brief
28.08.2025 -
09:19:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.3880
+0.004
(
+0.29% )
|
1.3880
|
200 |
1.3940
|
403 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 09:08 | 200 | 1.3920 |
| 08/28/2025 09:07 | 10 | 1.39688 |
| 08/28/2025 09:04 | 17 | 1.3860 |
| 08/28/2025 09:04 | 656 | 1.38456 |
| 08/28/2025 09:02 | 904 | 1.38226 |
| 08/28/2025 09:00 | 17 | 1.3520 |
| 08/28/2025 09:00 | 346 | 1.3520 |
| 08/28/2025 09:00 | 20 | 1.3520 |
| 08/28/2025 09:00 | 51 | 1.3520 |
| 08/28/2025 09:00 | 19 | 1.3520 |
| 08/28/2025 09:00 | 16 | 1.3520 |
| 08/28/2025 09:00 | 45 | 1.3520 |
| 08/28/2025 09:00 | 5 | 1.3520 |
| 08/28/2025 09:00 | 16 | 1.3520 |
| 08/28/2025 09:00 | 105 | 1.3520 |
| 08/28/2025 09:00 | 41 | 1.3520 |
| 08/28/2025 09:00 | 21 | 1.3520 |
| 08/28/2025 09:00 | 276 | 1.3520 |
| 08/28/2025 09:00 | 40 | 1.3520 |
| 08/28/2025 09:00 | 11 | 1.3520 |
| 08/28/2025 09:00 | 68 | 1.3520 |
| 08/28/2025 09:00 | 34 | 1.3520 |
| 08/28/2025 09:00 | 15 | 1.3520 |
| 08/28/2025 09:00 | 10 | 1.3520 |
| 08/28/2025 09:00 | 23 | 1.3520 |
| 08/28/2025 09:00 | 17 | 1.3520 |
| 08/28/2025 09:00 | 5 | 1.3520 |
| 08/28/2025 09:00 | 34 | 1.3520 |
| 08/28/2025 09:00 | 2 | 1.3520 |
| 08/28/2025 09:00 | 3 | 1.3520 |
| 08/28/2025 09:00 | 15 | 1.3520 |
| 08/28/2025 09:00 | 1 | 1.3520 |