Ibstock Rg
IBST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:13
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
1.9540
+0.014 ( +0.72% )
1.8720
100
2.0000
6'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:27 16 1.9460
10/22/2024 17:27 104 1.9500
10/22/2024 17:27 28 1.9500
10/22/2024 17:27 143 1.9480
10/22/2024 17:27 94 1.9480
10/22/2024 17:27 157 1.9480
10/22/2024 17:27 61 1.9480
10/22/2024 17:27 176 1.9480
10/22/2024 17:27 73 1.9480
10/22/2024 17:26 75 1.9480
10/22/2024 17:25 725 1.9460
10/22/2024 17:25 1128 1.9460
10/22/2024 17:23 148 1.9480
10/22/2024 17:23 24 1.9480
10/22/2024 17:16 164 1.9480
10/22/2024 17:16 83 1.9480
10/22/2024 17:16 17 1.9480
10/22/2024 17:16 100 1.9480
10/22/2024 17:16 82 1.9480
10/22/2024 17:15 3000 1.9472
10/22/2024 17:12 9 1.9480
10/22/2024 17:12 5 1.9480
10/22/2024 17:12 10 1.9480
10/22/2024 17:12 65 1.9480
10/22/2024 17:12 75 1.9480
10/22/2024 17:12 140 1.9480
10/22/2024 17:10 335 1.9480
10/22/2024 17:10 373 1.9480
10/22/2024 17:09 10 1.9480
10/22/2024 17:09 159 1.9500
10/22/2024 17:09 237 1.9500
10/22/2024 17:09 365 1.9500
10/22/2024 17:09 139 1.9500
10/22/2024 17:09 163 1.9500
10/22/2024 17:08 491 1.9480
10/22/2024 17:08 26 1.9480
10/22/2024 17:08 627 1.9480
10/22/2024 17:08 695 1.9480
10/22/2024 17:08 352 1.9480
10/22/2024 17:08 29 1.9480
10/22/2024 17:08 146 1.9480
10/22/2024 17:08 162 1.9480
10/22/2024 17:07 201 1.9480
10/22/2024 17:07 3065 1.94649
10/22/2024 17:05 32 1.9460
10/22/2024 17:04 189 1.9460
10/22/2024 17:04 61 1.9460
10/22/2024 17:04 203 1.9460
10/22/2024 17:04 33 1.9460
10/22/2024 17:04 1 1.9460
10/22/2024 17:04 94 1.9460
10/22/2024 17:04 245 1.9460
10/22/2024 17:04 125 1.9460
10/22/2024 17:04 26 1.9440
10/22/2024 17:04 1100 1.9440
10/22/2024 17:04 205 1.9440
10/22/2024 17:04 75 1.9440
10/22/2024 17:04 200 1.9440
10/22/2024 17:04 711 1.9440
10/22/2024 17:04 245 1.9440
10/22/2024 17:04 237 1.9440
10/22/2024 17:02 700 1.94251
10/22/2024 17:00 31 1.9420
10/22/2024 17:00 72 1.9420
10/22/2024 16:51 103 1.9420
10/22/2024 16:43 302 1.9420
10/22/2024 16:41 302 1.9420
10/22/2024 16:41 337 1.9420
10/22/2024 16:41 93 1.9420
10/22/2024 16:37 105 1.9440
10/22/2024 16:35 19 1.9440
10/22/2024 16:35 89 1.9440
10/22/2024 16:35 35 1.9440
10/22/2024 16:35 100 1.9440
10/22/2024 16:35 100 1.9440
10/22/2024 16:35 230 1.9420
10/22/2024 16:35 70 1.9420
10/22/2024 16:35 752 1.9420
10/22/2024 16:35 310 1.9420
10/22/2024 16:35 198 1.9420
10/22/2024 16:35 198 1.9420
10/22/2024 16:35 39 1.9420
10/22/2024 16:35 3 1.9420
10/22/2024 16:35 37 1.9420