Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:17
|
Geld
08.04.2025 -
18:30:00
|
Geld Volumen |
Brief
08.04.2025 -
17:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.6440
+0.102
(
+6.61% )
|
1.5000
|
5'000 |
1.6800
|
2'669 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:27 | 345 | 1.6380 |
| 04/08/2025 17:27 | 2 | 1.6380 |
| 04/08/2025 17:27 | 741 | 1.6380 |
| 04/08/2025 17:27 | 389 | 1.6380 |
| 04/08/2025 17:27 | 190 | 1.6380 |
| 04/08/2025 17:27 | 1400 | 1.6380 |
| 04/08/2025 17:27 | 179 | 1.6380 |
| 04/08/2025 17:27 | 200 | 1.6380 |
| 04/08/2025 17:26 | 1400 | 1.6400 |
| 04/08/2025 17:26 | 170 | 1.6400 |
| 04/08/2025 17:26 | 179 | 1.6400 |
| 04/08/2025 17:26 | 171 | 1.6400 |
| 04/08/2025 17:26 | 488 | 1.6420 |
| 04/08/2025 17:25 | 376 | 1.6420 |
| 04/08/2025 17:25 | 495 | 1.6420 |
| 04/08/2025 17:25 | 100 | 1.6420 |
| 04/08/2025 17:25 | 971 | 1.6420 |
| 04/08/2025 17:25 | 721 | 1.6420 |
| 04/08/2025 17:25 | 411 | 1.6420 |
| 04/08/2025 17:25 | 462 | 1.6440 |
| 04/08/2025 17:25 | 38 | 1.6440 |
| 04/08/2025 17:25 | 40 | 1.6440 |
| 04/08/2025 17:25 | 51 | 1.6440 |
| 04/08/2025 17:25 | 555 | 1.6440 |
| 04/08/2025 17:25 | 1018 | 1.6440 |
| 04/08/2025 17:25 | 1400 | 1.6440 |
| 04/08/2025 17:25 | 203 | 1.6440 |
| 04/08/2025 17:25 | 200 | 1.6440 |
| 04/08/2025 17:25 | 206 | 1.6440 |
| 04/08/2025 17:25 | 866 | 1.6420 |
| 04/08/2025 17:24 | 258 | 1.6400 |
| 04/08/2025 17:24 | 129 | 1.6400 |
| 04/08/2025 17:24 | 539 | 1.6400 |
| 04/08/2025 17:24 | 393 | 1.6400 |
| 04/08/2025 17:24 | 479 | 1.6400 |
| 04/08/2025 17:24 | 173 | 1.6380 |
| 04/08/2025 17:24 | 184 | 1.6380 |
| 04/08/2025 17:24 | 186 | 1.6380 |
| 04/08/2025 17:24 | 206 | 1.6380 |
| 04/08/2025 17:24 | 1400 | 1.6380 |
| 04/08/2025 17:24 | 44 | 1.6380 |
| 04/08/2025 17:24 | 288 | 1.6380 |
| 04/08/2025 17:23 | 114 | 1.6380 |
| 04/08/2025 17:23 | 567 | 1.6360 |
| 04/08/2025 17:23 | 495 | 1.6360 |
| 04/08/2025 17:22 | 278 | 1.63662 |
| 04/08/2025 17:21 | 65 | 1.6380 |
| 04/08/2025 17:21 | 137 | 1.6380 |
| 04/08/2025 17:21 | 1384 | 1.6380 |
| 04/08/2025 17:21 | 604 | 1.6380 |
| 04/08/2025 17:20 | 169 | 1.6360 |
| 04/08/2025 17:20 | 170 | 1.6360 |
| 04/08/2025 17:20 | 188 | 1.6360 |
| 04/08/2025 17:20 | 495 | 1.6360 |
| 04/08/2025 17:20 | 1866 | 1.6360 |
| 04/08/2025 17:20 | 1100 | 1.6360 |
| 04/08/2025 17:20 | 489 | 1.6360 |
| 04/08/2025 17:20 | 495 | 1.6360 |
| 04/08/2025 17:20 | 18 | 1.6360 |
| 04/08/2025 17:20 | 177 | 1.6360 |
| 04/08/2025 17:20 | 174 | 1.6360 |
| 04/08/2025 17:20 | 495 | 1.6380 |
| 04/08/2025 17:20 | 495 | 1.6380 |
| 04/08/2025 17:20 | 615 | 1.6380 |
| 04/08/2025 17:20 | 617 | 1.6380 |
| 04/08/2025 17:20 | 953 | 1.6380 |
| 04/08/2025 17:20 | 447 | 1.6380 |
| 04/08/2025 17:19 | 572 | 1.6340 |
| 04/08/2025 17:19 | 7 | 1.6340 |
| 04/08/2025 17:19 | 1400 | 1.6340 |
| 04/08/2025 17:18 | 19 | 1.6340 |
| 04/08/2025 17:16 | 2191 | 1.6320 |
| 04/08/2025 17:15 | 75 | 1.6320 |
| 04/08/2025 17:15 | 59 | 1.6360 |
| 04/08/2025 17:15 | 151 | 1.6360 |
| 04/08/2025 17:12 | 490 | 1.6340 |
| 04/08/2025 17:12 | 53 | 1.6340 |
| 04/08/2025 17:12 | 932 | 1.6340 |
| 04/08/2025 17:12 | 53 | 1.6340 |
| 04/08/2025 17:12 | 144 | 1.6340 |
| 04/08/2025 17:12 | 144 | 1.6360 |
| 04/08/2025 17:12 | 545 | 1.6340 |
| 04/08/2025 17:12 | 518 | 1.6340 |
| 04/08/2025 17:12 | 1400 | 1.6340 |
| 04/08/2025 17:12 | 985 | 1.6340 |
| 04/08/2025 17:12 | 562 | 1.6340 |
| 04/08/2025 17:12 | 775 | 1.6360 |
| 04/08/2025 17:11 | 62 | 1.6380 |
| 04/08/2025 17:11 | 82 | 1.6380 |
| 04/08/2025 17:11 | 100 | 1.6380 |
| 04/08/2025 17:11 | 179 | 1.6380 |
| 04/08/2025 17:11 | 352 | 1.6380 |
| 04/08/2025 17:11 | 512 | 1.6380 |
| 04/08/2025 17:11 | 176 | 1.6380 |
| 04/08/2025 17:11 | 170 | 1.6360 |
| 04/08/2025 17:11 | 169 | 1.6360 |
| 04/08/2025 17:11 | 173 | 1.6360 |
| 04/08/2025 17:11 | 484 | 1.6360 |
| 04/08/2025 17:11 | 688 | 1.6360 |
| 04/08/2025 17:11 | 688 | 1.6380 |
| 04/08/2025 17:11 | 493 | 1.6360 |
| 04/08/2025 17:08 | 72 | 1.6400 |
| 04/08/2025 17:08 | 482 | 1.6360 |
| 04/08/2025 17:07 | 129 | 1.6360 |
| 04/08/2025 17:04 | 421 | 1.6380 |
| 04/08/2025 17:04 | 68 | 1.6380 |
| 04/08/2025 17:02 | 14 | 1.6400 |
| 04/08/2025 17:02 | 26 | 1.6380 |
| 04/08/2025 17:01 | 18 | 1.6380 |
| 04/08/2025 16:58 | 2 | 1.6340 |
| 04/08/2025 16:58 | 6128 | 1.63377 |
| 04/08/2025 16:57 | 3 | 1.6340 |
| 04/08/2025 16:57 | 12 | 1.6340 |
| 04/08/2025 16:56 | 6 | 1.6340 |
| 04/08/2025 16:53 | 18 | 1.63976 |
| 04/08/2025 16:53 | 447 | 1.6360 |
| 04/08/2025 16:48 | 1 | 1.6380 |
| 04/08/2025 16:48 | 983 | 1.6380 |
| 04/08/2025 16:47 | 137 | 1.6400 |
| 04/08/2025 16:45 | 5 | 1.6380 |
| 04/08/2025 16:45 | 55 | 1.6380 |
| 04/08/2025 16:45 | 427 | 1.6380 |
| 04/08/2025 16:45 | 81 | 1.6400 |
| 04/08/2025 16:45 | 351 | 1.6400 |
| 04/08/2025 16:45 | 2400 | 1.6400 |
| 04/08/2025 16:43 | 237 | 1.6420 |
| 04/08/2025 16:43 | 495 | 1.6420 |
| 04/08/2025 16:42 | 185 | 1.6440 |
| 04/08/2025 16:42 | 31 | 1.6440 |
| 04/08/2025 16:42 | 32 | 1.6440 |
| 04/08/2025 16:41 | 976 | 1.6420 |
| 04/08/2025 16:40 | 65 | 1.6460 |
| 04/08/2025 16:37 | 320 | 1.6460 |
| 04/08/2025 16:37 | 71 | 1.6500 |