Hoher Abstand zu verzögertem Kurs
|
Official
20.12.2024 -
16:35:25
|
Geld
20.12.2024 -
16:44:44
|
Geld Volumen |
Brief
20.12.2024 -
16:44:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.7600
-0.028
(
-1.57% )
|
1.7200
|
100'000 |
1.7920
|
1'580 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/20/2024 17:29 | 118 | 1.7600 |
| 12/20/2024 17:29 | 401 | 1.7620 |
| 12/20/2024 17:29 | 59 | 1.7620 |
| 12/20/2024 17:29 | 51 | 1.7620 |
| 12/20/2024 17:29 | 49 | 1.7620 |
| 12/20/2024 17:29 | 47 | 1.7620 |
| 12/20/2024 17:29 | 4822 | 1.7640 |
| 12/20/2024 17:29 | 166 | 1.7640 |
| 12/20/2024 17:23 | 166 | 1.76424 |
| 12/20/2024 17:23 | 537 | 1.7640 |
| 12/20/2024 17:23 | 943 | 1.7640 |
| 12/20/2024 17:21 | 378 | 1.7660 |
| 12/20/2024 17:21 | 529 | 1.7660 |
| 12/20/2024 17:21 | 248 | 1.7660 |
| 12/20/2024 17:21 | 709 | 1.7680 |
| 12/20/2024 17:21 | 386 | 1.7680 |
| 12/20/2024 17:21 | 20 | 1.7680 |
| 12/20/2024 17:21 | 10 | 1.7680 |
| 12/20/2024 17:21 | 160 | 1.7680 |
| 12/20/2024 17:21 | 16 | 1.7680 |
| 12/20/2024 17:20 | 28 | 1.7680 |
| 12/20/2024 17:20 | 37 | 1.7680 |
| 12/20/2024 17:20 | 128 | 1.7680 |
| 12/20/2024 17:20 | 222 | 1.7680 |
| 12/20/2024 17:19 | 590 | 1.7700 |
| 12/20/2024 17:19 | 1123 | 1.7700 |
| 12/20/2024 17:19 | 314 | 1.7660 |
| 12/20/2024 17:19 | 47 | 1.7660 |
| 12/20/2024 17:19 | 4200 | 1.7660 |
| 12/20/2024 17:19 | 590 | 1.7660 |
| 12/20/2024 17:19 | 948 | 1.7660 |
| 12/20/2024 17:18 | 336 | 1.7620 |
| 12/20/2024 17:18 | 964 | 1.7620 |
| 12/20/2024 17:18 | 143 | 1.7620 |
| 12/20/2024 17:18 | 314 | 1.7620 |
| 12/20/2024 17:18 | 228 | 1.7600 |
| 12/20/2024 17:18 | 7 | 1.7600 |
| 12/20/2024 17:18 | 53 | 1.7600 |
| 12/20/2024 17:16 | 108 | 1.7620 |
| 12/20/2024 17:16 | 21 | 1.7620 |
| 12/20/2024 17:16 | 541 | 1.7620 |
| 12/20/2024 17:16 | 78 | 1.7620 |
| 12/20/2024 17:16 | 78 | 1.7620 |
| 12/20/2024 17:16 | 257 | 1.7620 |
| 12/20/2024 17:16 | 1060 | 1.7620 |
| 12/20/2024 17:16 | 312 | 1.7620 |
| 12/20/2024 17:14 | 204 | 1.7640 |
| 12/20/2024 17:14 | 1700 | 1.7640 |
| 12/20/2024 17:13 | 141 | 1.7660 |
| 12/20/2024 17:13 | 1058 | 1.7660 |
| 12/20/2024 17:13 | 147 | 1.7660 |
| 12/20/2024 17:13 | 3521 | 1.7600 |
| 12/20/2024 17:13 | 3521 | 1.7600 |
| 12/20/2024 17:12 | 10151 | 1.7600 |
| 12/20/2024 17:12 | 10151 | 1.7600 |
| 12/20/2024 17:12 | 97 | 1.7620 |
| 12/20/2024 17:12 | 112 | 1.7620 |
| 12/20/2024 17:12 | 569 | 1.7620 |
| 12/20/2024 17:12 | 945 | 1.7600 |
| 12/20/2024 17:10 | 269 | 1.7600 |
| 12/20/2024 17:10 | 125 | 1.7600 |
| 12/20/2024 17:10 | 132 | 1.7600 |
| 12/20/2024 17:09 | 3000 | 1.7560 |
| 12/20/2024 17:09 | 550 | 1.7560 |
| 12/20/2024 17:09 | 111 | 1.7560 |
| 12/20/2024 17:09 | 416 | 1.7560 |
| 12/20/2024 17:09 | 111 | 1.7580 |
| 12/20/2024 17:09 | 807 | 1.7580 |
| 12/20/2024 17:09 | 193 | 1.7580 |
| 12/20/2024 17:09 | 527 | 1.7580 |
| 12/20/2024 17:09 | 1000 | 1.7560 |
| 12/20/2024 17:09 | 42 | 1.7580 |
| 12/20/2024 17:09 | 42 | 1.7580 |
| 12/20/2024 17:09 | 42 | 1.7560 |
| 12/20/2024 17:09 | 765 | 1.7580 |
| 12/20/2024 17:09 | 346 | 1.7580 |
| 12/20/2024 17:09 | 125 | 1.7560 |
| 12/20/2024 17:09 | 550 | 1.7560 |
| 12/20/2024 17:09 | 123 | 1.7560 |
| 12/20/2024 17:09 | 111 | 1.7560 |
| 12/20/2024 17:09 | 1000 | 1.7560 |
| 12/20/2024 17:09 | 550 | 1.7600 |
| 12/20/2024 17:09 | 397 | 1.7600 |
| 12/20/2024 17:09 | 147 | 1.7600 |
| 12/20/2024 17:09 | 127 | 1.7600 |
| 12/20/2024 17:09 | 111 | 1.7580 |
| 12/20/2024 17:09 | 165 | 1.7580 |
| 12/20/2024 17:09 | 165 | 1.7560 |
| 12/20/2024 17:09 | 550 | 1.7560 |
| 12/20/2024 17:09 | 40 | 1.7580 |
| 12/20/2024 17:09 | 1132 | 1.7560 |
| 12/20/2024 17:09 | 128 | 1.7580 |
| 12/20/2024 17:09 | 139 | 1.7580 |
| 12/20/2024 17:09 | 550 | 1.7580 |
| 12/20/2024 17:09 | 20 | 1.7580 |
| 12/20/2024 17:09 | 550 | 1.7600 |
| 12/20/2024 17:09 | 145 | 1.7600 |
| 12/20/2024 17:09 | 124 | 1.7600 |
| 12/20/2024 17:09 | 126 | 1.7600 |
| 12/20/2024 17:09 | 681 | 1.7580 |
| 12/20/2024 17:08 | 149 | 1.7560 |
| 12/20/2024 17:08 | 241 | 1.7560 |
| 12/20/2024 17:08 | 364 | 1.7580 |
| 12/20/2024 17:08 | 145 | 1.7580 |
| 12/20/2024 17:08 | 124 | 1.7580 |
| 12/20/2024 17:08 | 47 | 1.7560 |
| 12/20/2024 17:08 | 43 | 1.7560 |
| 12/20/2024 17:08 | 107 | 1.7580 |
| 12/20/2024 17:08 | 155 | 1.7580 |
| 12/20/2024 17:08 | 43 | 1.7580 |
| 12/20/2024 17:08 | 146 | 1.7580 |
| 12/20/2024 17:08 | 525 | 1.7560 |
| 12/20/2024 17:08 | 514 | 1.7580 |
| 12/20/2024 17:08 | 228 | 1.7580 |
| 12/20/2024 17:08 | 525 | 1.7580 |
| 12/20/2024 17:08 | 141 | 1.7560 |
| 12/20/2024 17:08 | 97 | 1.7560 |
| 12/20/2024 17:08 | 228 | 1.7560 |
| 12/20/2024 17:08 | 97 | 1.7580 |
| 12/20/2024 17:08 | 358 | 1.7580 |
| 12/20/2024 17:08 | 601 | 1.7580 |
| 12/20/2024 17:08 | 999 | 1.7560 |
| 12/20/2024 17:08 | 959 | 1.7560 |
| 12/20/2024 17:08 | 111 | 1.7580 |
| 12/20/2024 17:08 | 905 | 1.7580 |
| 12/20/2024 17:08 | 905 | 1.7560 |
| 12/20/2024 17:08 | 253 | 1.7580 |
| 12/20/2024 17:08 | 51 | 1.7580 |
| 12/20/2024 17:08 | 261 | 1.7580 |
| 12/20/2024 17:08 | 451 | 1.7580 |
| 12/20/2024 17:08 | 136 | 1.7560 |
| 12/20/2024 17:08 | 999 | 1.7560 |
| 12/20/2024 17:08 | 1500 | 1.7560 |
| 12/20/2024 17:08 | 51 | 1.7560 |
| 12/20/2024 17:08 | 253 | 1.7560 |
| 12/20/2024 17:08 | 905 | 1.7560 |
| 12/20/2024 17:08 | 51 | 1.7580 |
| 12/20/2024 17:08 | 304 | 1.7580 |
| 12/20/2024 17:08 | 153 | 1.7580 |
| 12/20/2024 17:08 | 752 | 1.7580 |
| 12/20/2024 17:08 | 50 | 1.7560 |
| 12/20/2024 17:08 | 905 | 1.7560 |
| 12/20/2024 17:08 | 84 | 1.7560 |
| 12/20/2024 17:08 | 16 | 1.7560 |
| 12/20/2024 17:08 | 66 | 1.7580 |
| 12/20/2024 17:08 | 66 | 1.7580 |
| 12/20/2024 17:08 | 66 | 1.7560 |
| 12/20/2024 17:08 | 222 | 1.7560 |
| 12/20/2024 17:08 | 27 | 1.7580 |
| 12/20/2024 17:08 | 408 | 1.7580 |
| 12/20/2024 17:08 | 470 | 1.7580 |
| 12/20/2024 17:08 | 80 | 1.7560 |
| 12/20/2024 17:08 | 139 | 1.7560 |
| 12/20/2024 17:08 | 138 | 1.7560 |
| 12/20/2024 17:08 | 227 | 1.7560 |
| 12/20/2024 17:08 | 905 | 1.7560 |
| 12/20/2024 17:08 | 144 | 1.7600 |
| 12/20/2024 17:08 | 134 | 1.7600 |
| 12/20/2024 17:08 | 111 | 1.7580 |
| 12/20/2024 17:08 | 323 | 1.7580 |
| 12/20/2024 17:08 | 534 | 1.7580 |
| 12/20/2024 17:07 | 857 | 1.7560 |
| 12/20/2024 17:07 | 267 | 1.7580 |
| 12/20/2024 17:07 | 760 | 1.7560 |
| 12/20/2024 17:07 | 590 | 1.7580 |
| 12/20/2024 17:07 | 857 | 1.7560 |
| 12/20/2024 17:07 | 97 | 1.7580 |
| 12/20/2024 17:07 | 845 | 1.7580 |
| 12/20/2024 17:07 | 148 | 1.7560 |
| 12/20/2024 17:07 | 760 | 1.7560 |
| 12/20/2024 17:07 | 734 | 1.7560 |
| 12/20/2024 17:07 | 191 | 1.7560 |
| 12/20/2024 17:07 | 130 | 1.7600 |
| 12/20/2024 17:07 | 148 | 1.7600 |
| 12/20/2024 17:07 | 168 | 1.7580 |
| 12/20/2024 17:07 | 124 | 1.7580 |
| 12/20/2024 17:07 | 146 | 1.7580 |
| 12/20/2024 17:07 | 111 | 1.7580 |
| 12/20/2024 17:07 | 45 | 1.7580 |
| 12/20/2024 17:07 | 689 | 1.7580 |
| 12/20/2024 17:07 | 137 | 1.7560 |
| 12/20/2024 17:07 | 734 | 1.7560 |
| 12/20/2024 17:07 | 165 | 1.7580 |
| 12/20/2024 17:07 | 136 | 1.7580 |
| 12/20/2024 17:07 | 445 | 1.7580 |
| 12/20/2024 17:07 | 132 | 1.7580 |
| 12/20/2024 17:07 | 111 | 1.7580 |
| 12/20/2024 17:07 | 124 | 1.7580 |
| 12/20/2024 17:07 | 703 | 1.7580 |
| 12/20/2024 17:07 | 128 | 1.7560 |
| 12/20/2024 17:07 | 760 | 1.7560 |
| 12/20/2024 17:07 | 703 | 1.7560 |
| 12/20/2024 17:07 | 134 | 1.7580 |
| 12/20/2024 17:07 | 432 | 1.7580 |
| 12/20/2024 17:07 | 12 | 1.7580 |
| 12/20/2024 17:07 | 111 | 1.7580 |
| 12/20/2024 17:07 | 83 | 1.7580 |
| 12/20/2024 17:07 | 608 | 1.7580 |
| 12/20/2024 17:07 | 760 | 1.7560 |
| 12/20/2024 17:07 | 12 | 1.7560 |
| 12/20/2024 17:07 | 11 | 1.7560 |
| 12/20/2024 17:07 | 703 | 1.7560 |
| 12/20/2024 17:07 | 173 | 1.7560 |
| 12/20/2024 17:07 | 64 | 1.7560 |
| 12/20/2024 17:07 | 66 | 1.7580 |
| 12/20/2024 17:07 | 183 | 1.7580 |
| 12/20/2024 17:07 | 133 | 1.7580 |
| 12/20/2024 17:07 | 12 | 1.7580 |
| 12/20/2024 17:07 | 11 | 1.7580 |
| 12/20/2024 17:06 | 63 | 1.7560 |
| 12/20/2024 17:06 | 138 | 1.7560 |
| 12/20/2024 17:06 | 11 | 1.7560 |
| 12/20/2024 17:06 | 40 | 1.7560 |
| 12/20/2024 17:06 | 111 | 1.7580 |
| 12/20/2024 17:06 | 666 | 1.7580 |
| 12/20/2024 17:06 | 140 | 1.7560 |
| 12/20/2024 17:06 | 666 | 1.7560 |
| 12/20/2024 17:06 | 69 | 1.7600 |
| 12/20/2024 17:06 | 139 | 1.7600 |
| 12/20/2024 17:06 | 134 | 1.7600 |
| 12/20/2024 17:06 | 233 | 1.7580 |
| 12/20/2024 17:06 | 111 | 1.7580 |
| 12/20/2024 17:06 | 111 | 1.7580 |
| 12/20/2024 17:06 | 555 | 1.7580 |
| 12/20/2024 17:06 | 111 | 1.7560 |
| 12/20/2024 17:06 | 666 | 1.7560 |
| 12/20/2024 17:06 | 111 | 1.7580 |
| 12/20/2024 17:06 | 16 | 1.7580 |
| 12/20/2024 17:06 | 614 | 1.7580 |
| 12/20/2024 17:06 | 940 | 1.7560 |
| 12/20/2024 17:06 | 630 | 1.7560 |
| 12/20/2024 17:06 | 630 | 1.7560 |
| 12/20/2024 17:06 | 111 | 1.7560 |
| 12/20/2024 17:06 | 122 | 1.7580 |
| 12/20/2024 17:06 | 630 | 1.7580 |
| 12/20/2024 17:06 | 192 | 1.7560 |
| 12/20/2024 17:06 | 145 | 1.7560 |
| 12/20/2024 17:06 | 940 | 1.7560 |
| 12/20/2024 17:06 | 55 | 1.7560 |
| 12/20/2024 17:06 | 54 | 1.7560 |
| 12/20/2024 17:06 | 2300 | 1.7560 |
| 12/20/2024 17:06 | 67 | 1.7580 |
| 12/20/2024 17:06 | 54 | 1.7580 |
| 12/20/2024 17:06 | 1017 | 1.7560 |
| 12/20/2024 17:06 | 139 | 1.7560 |
| 12/20/2024 17:06 | 44 | 1.7600 |
| 12/20/2024 17:06 | 630 | 1.7600 |
| 12/20/2024 17:06 | 1008 | 1.7600 |
| 12/20/2024 17:06 | 125 | 1.7560 |
| 12/20/2024 17:06 | 126 | 1.7560 |
| 12/20/2024 17:06 | 630 | 1.7560 |
| 12/20/2024 17:06 | 136 | 1.7600 |
| 12/20/2024 17:06 | 133 | 1.7600 |
| 12/20/2024 17:06 | 63 | 1.7580 |
| 12/20/2024 17:06 | 666 | 1.7580 |
| 12/20/2024 17:06 | 144 | 1.7560 |
| 12/20/2024 17:06 | 940 | 1.7560 |
| 12/20/2024 17:06 | 23 | 1.7560 |
| 12/20/2024 17:06 | 618 | 1.7560 |
| 12/20/2024 17:06 | 147 | 1.7600 |
| 12/20/2024 17:06 | 147 | 1.7600 |
| 12/20/2024 17:06 | 23 | 1.7580 |
| 12/20/2024 17:06 | 39 | 1.7580 |
| 12/20/2024 17:06 | 39 | 1.7580 |
| 12/20/2024 17:06 | 149 | 1.7560 |
| 12/20/2024 17:06 | 39 | 1.7560 |
| 12/20/2024 17:06 | 131 | 1.7560 |
| 12/20/2024 17:06 | 132 | 1.7580 |
| 12/20/2024 17:06 | 140 | 1.7580 |
| 12/20/2024 17:06 | 132 | 1.7560 |
| 12/20/2024 17:06 | 1018 | 1.7560 |
| 12/20/2024 17:06 | 1024 | 1.7600 |
| 12/20/2024 17:06 | 123 | 1.7600 |
| 12/20/2024 17:06 | 144 | 1.7600 |
| 12/20/2024 17:05 | 126 | 1.7560 |
| 12/20/2024 17:05 | 299 | 1.7580 |
| 12/20/2024 17:05 | 301 | 1.7580 |
| 12/20/2024 17:05 | 11 | 1.7580 |
| 12/20/2024 17:05 | 1500 | 1.7580 |
| 12/20/2024 17:05 | 596 | 1.7560 |
| 12/20/2024 17:05 | 830 | 1.7560 |
| 12/20/2024 17:05 | 53 | 1.7560 |
| 12/20/2024 17:05 | 300 | 1.7560 |
| 12/20/2024 17:05 | 254 | 1.7560 |
| 12/20/2024 17:05 | 46 | 1.7560 |
| 12/20/2024 17:05 | 133 | 1.7560 |
| 12/20/2024 17:05 | 830 | 1.7560 |
| 12/20/2024 17:05 | 1500 | 1.7560 |
| 12/20/2024 17:05 | 496 | 1.7560 |
| 12/20/2024 17:05 | 124 | 1.7580 |
| 12/20/2024 17:05 | 127 | 1.7580 |
| 12/20/2024 17:05 | 830 | 1.7560 |
| 12/20/2024 17:05 | 1720 | 1.7560 |
| 12/20/2024 17:05 | 1017 | 1.7560 |
| 12/20/2024 17:05 | 483 | 1.7560 |
| 12/20/2024 17:05 | 679 | 1.7560 |
| 12/20/2024 17:05 | 438 | 1.7560 |
| 12/20/2024 17:05 | 598 | 1.7560 |
| 12/20/2024 17:05 | 349 | 1.7560 |
| 12/20/2024 17:05 | 37 | 1.7560 |
| 12/20/2024 17:05 | 1500 | 1.7560 |
| 12/20/2024 17:05 | 327 | 1.7560 |
| 12/20/2024 17:05 | 830 | 1.7580 |
| 12/20/2024 17:05 | 1448 | 1.7580 |
| 12/20/2024 17:05 | 52 | 1.7580 |
| 12/20/2024 17:05 | 86 | 1.7580 |
| 12/20/2024 17:05 | 678 | 1.7580 |
| 12/20/2024 17:05 | 1024 | 1.7560 |
| 12/20/2024 17:05 | 37 | 1.7560 |
| 12/20/2024 17:05 | 86 | 1.7560 |
| 12/20/2024 17:05 | 352 | 1.7600 |
| 12/20/2024 17:05 | 611 | 1.7600 |
| 12/20/2024 17:05 | 68 | 1.7600 |
| 12/20/2024 17:05 | 140 | 1.7560 |
| 12/20/2024 17:05 | 147 | 1.7560 |
| 12/20/2024 17:05 | 191 | 1.7580 |
| 12/20/2024 17:05 | 137 | 1.7580 |
| 12/20/2024 17:05 | 137 | 1.7580 |
| 12/20/2024 17:05 | 289 | 1.7600 |
| 12/20/2024 17:05 | 38 | 1.7600 |
| 12/20/2024 17:05 | 1404 | 1.7600 |
| 12/20/2024 16:59 | 627 | 1.7620 |
| 12/20/2024 16:59 | 877 | 1.7620 |
| 12/20/2024 16:59 | 396 | 1.7600 |
| 12/20/2024 16:59 | 101 | 1.7600 |
| 12/20/2024 16:59 | 120 | 1.7600 |
| 12/20/2024 16:59 | 65 | 1.7600 |
| 12/20/2024 16:59 | 43 | 1.7620 |
| 12/20/2024 16:55 | 1 | 1.7596 |
| 12/20/2024 16:52 | 4916 | 1.76024 |
| 12/20/2024 16:49 | 2700 | 1.76105 |
| 12/20/2024 16:46 | 17990 | 1.76024 |
| 12/20/2024 16:44 | 138 | 1.7580 |
| 12/20/2024 16:44 | 30 | 1.7580 |
| 12/20/2024 16:44 | 59 | 1.7580 |
| 12/20/2024 16:44 | 1260 | 1.7600 |
| 12/20/2024 16:44 | 1240 | 1.7600 |
| 12/20/2024 16:44 | 747 | 1.7600 |
| 12/20/2024 16:44 | 2200 | 1.7600 |
| 12/20/2024 16:42 | 213 | 1.7640 |
| 12/20/2024 16:42 | 680 | 1.7600 |
| 12/20/2024 16:42 | 131 | 1.7600 |
| 12/20/2024 16:42 | 78 | 1.7560 |
| 12/20/2024 16:41 | 126 | 1.7560 |
| 12/20/2024 16:41 | 673 | 1.7560 |
| 12/20/2024 16:41 | 123 | 1.7560 |
| 12/20/2024 16:41 | 2312 | 1.7540 |
| 12/20/2024 16:41 | 693 | 1.7540 |
| 12/20/2024 16:40 | 308 | 1.7540 |
| 12/20/2024 16:40 | 536 | 1.7540 |
| 12/20/2024 16:40 | 69 | 1.7560 |
| 12/20/2024 16:40 | 536 | 1.7560 |
| 12/20/2024 16:40 | 208 | 1.7540 |
| 12/20/2024 16:40 | 1057 | 1.7540 |
| 12/20/2024 16:40 | 141 | 1.7540 |
| 12/20/2024 16:40 | 124 | 1.7540 |
| 12/20/2024 16:40 | 124 | 1.7560 |
| 12/20/2024 16:40 | 364 | 1.7560 |
| 12/20/2024 16:40 | 3400 | 1.7560 |
| 12/20/2024 16:40 | 204 | 1.7560 |
| 12/20/2024 16:40 | 150 | 1.7560 |
| 12/20/2024 16:40 | 156 | 1.7560 |
| 12/20/2024 16:40 | 84 | 1.7560 |
| 12/20/2024 16:39 | 75 | 1.7580 |
| 12/20/2024 16:39 | 181 | 1.7560 |
| 12/20/2024 16:39 | 140 | 1.7560 |
| 12/20/2024 16:39 | 145 | 1.7560 |
| 12/20/2024 16:39 | 2373 | 1.7540 |
| 12/20/2024 16:39 | 692 | 1.7540 |
| 12/20/2024 16:38 | 143 | 1.7540 |
| 12/20/2024 16:38 | 673 | 1.7540 |
| 12/20/2024 16:38 | 393 | 1.7560 |
| 12/20/2024 16:38 | 2836 | 1.7540 |
| 12/20/2024 16:38 | 288 | 1.7540 |
| 12/20/2024 16:38 | 3139 | 1.7540 |
| 12/20/2024 16:38 | 241 | 1.7540 |
| 12/20/2024 16:38 | 673 | 1.7540 |
| 12/20/2024 16:38 | 133 | 1.7540 |
| 12/20/2024 16:38 | 143 | 1.7560 |
| 12/20/2024 16:38 | 673 | 1.7540 |
| 12/20/2024 16:38 | 143 | 1.7540 |
| 12/20/2024 16:38 | 641 | 1.7540 |
| 12/20/2024 16:38 | 122 | 1.7580 |
| 12/20/2024 16:38 | 139 | 1.7580 |
| 12/20/2024 16:38 | 3 | 1.7540 |
| 12/20/2024 16:38 | 645 | 1.7560 |
| 12/20/2024 16:38 | 111 | 1.7540 |
| 12/20/2024 16:38 | 142 | 1.7540 |
| 12/20/2024 16:38 | 1064 | 1.7540 |
| 12/20/2024 16:38 | 135 | 1.7540 |
| 12/20/2024 16:38 | 49 | 1.7540 |
| 12/20/2024 16:38 | 49 | 1.7560 |
| 12/20/2024 16:38 | 132 | 1.7580 |
| 12/20/2024 16:38 | 125 | 1.7580 |
| 12/20/2024 16:37 | 312 | 1.7540 |
| 12/20/2024 16:37 | 488 | 1.7540 |
| 12/20/2024 16:37 | 130 | 1.7560 |
| 12/20/2024 16:37 | 148 | 1.7560 |
| 12/20/2024 16:37 | 182 | 1.7540 |
| 12/20/2024 16:37 | 1037 | 1.7540 |
| 12/20/2024 16:37 | 128 | 1.7560 |
| 12/20/2024 16:37 | 134 | 1.7560 |
| 12/20/2024 16:37 | 372 | 1.7540 |
| 12/20/2024 16:37 | 2560 | 1.7540 |
| 12/20/2024 16:37 | 611 | 1.7540 |
| 12/20/2024 16:37 | 872 | 1.7540 |
| 12/20/2024 16:37 | 414 | 1.7540 |
| 12/20/2024 16:37 | 261 | 1.7540 |
| 12/20/2024 16:37 | 171 | 1.7540 |
| 12/20/2024 16:37 | 872 | 1.7540 |
| 12/20/2024 16:37 | 414 | 1.7560 |
| 12/20/2024 16:37 | 329 | 1.7540 |
| 12/20/2024 16:37 | 872 | 1.7540 |
| 12/20/2024 16:37 | 3420 | 1.7540 |
| 12/20/2024 16:36 | 112 | 1.7540 |
| 12/20/2024 16:36 | 56 | 1.7540 |
| 12/20/2024 16:36 | 10 | 1.7540 |
| 12/20/2024 16:36 | 212 | 1.7540 |
| 12/20/2024 16:36 | 340 | 1.7540 |
| 12/20/2024 16:36 | 944 | 1.7540 |
| 12/20/2024 16:36 | 197 | 1.7540 |
| 12/20/2024 16:36 | 3372 | 1.7540 |
| 12/20/2024 16:36 | 1092 | 1.7540 |
| 12/20/2024 16:36 | 122 | 1.7540 |
| 12/20/2024 16:36 | 208 | 1.7540 |
| 12/20/2024 16:36 | 190 | 1.7560 |
| 12/20/2024 16:36 | 196 | 1.7560 |
| 12/20/2024 16:36 | 98 | 1.7560 |
| 12/20/2024 16:36 | 141 | 1.7580 |
| 12/20/2024 16:36 | 142 | 1.7580 |
| 12/20/2024 16:36 | 130 | 1.7540 |
| 12/20/2024 16:36 | 123 | 1.7540 |
| 12/20/2024 16:36 | 1138 | 1.7540 |
| 12/20/2024 16:36 | 44 | 1.7560 |
| 12/20/2024 16:36 | 282 | 1.7560 |
| 12/20/2024 16:36 | 489 | 1.7600 |
| 12/20/2024 16:36 | 147 | 1.7600 |
| 12/20/2024 16:36 | 139 | 1.7600 |
| 12/20/2024 16:36 | 1084 | 1.7600 |
| 12/20/2024 16:36 | 944 | 1.7580 |
| 12/20/2024 16:36 | 1084 | 1.7580 |
| 12/20/2024 16:36 | 214 | 1.7540 |