Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:03
|
Geld
15.12.2025 -
17:41:42
|
Geld Volumen |
Brief
15.12.2025 -
17:41:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.3640
+0.03
(
+2.25% )
|
1.3480
|
175 |
1.3720
|
3'481 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 96 | 1.3540 |
| 12/15/2025 17:29 | 250 | 1.35442 |
| 12/15/2025 17:29 | 1361 | 1.3540 |
| 12/15/2025 17:29 | 100 | 1.3540 |
| 12/15/2025 17:29 | 134 | 1.3540 |
| 12/15/2025 17:29 | 132 | 1.3540 |
| 12/15/2025 17:29 | 787 | 1.3540 |
| 12/15/2025 17:29 | 708 | 1.3540 |
| 12/15/2025 17:29 | 1 | 1.3520 |
| 12/15/2025 17:28 | 1 | 1.3520 |
| 12/15/2025 17:26 | 700 | 1.3540 |
| 12/15/2025 17:26 | 1187 | 1.3540 |
| 12/15/2025 17:26 | 3000 | 1.35306 |
| 12/15/2025 17:26 | 1 | 1.3540 |
| 12/15/2025 17:25 | 245 | 1.3540 |
| 12/15/2025 17:25 | 847 | 1.3540 |
| 12/15/2025 17:21 | 31 | 1.3520 |
| 12/15/2025 17:21 | 34 | 1.3520 |
| 12/15/2025 17:21 | 100 | 1.3520 |
| 12/15/2025 17:21 | 1762 | 1.3520 |
| 12/15/2025 17:21 | 917 | 1.3520 |
| 12/15/2025 17:21 | 1643 | 1.3520 |
| 12/15/2025 17:21 | 1138 | 1.3520 |
| 12/15/2025 17:21 | 1 | 1.3500 |
| 12/15/2025 17:20 | 4132 | 1.3500 |
| 12/15/2025 17:20 | 1305 | 1.3500 |
| 12/15/2025 17:20 | 1156 | 1.3500 |
| 12/15/2025 17:20 | 2400 | 1.3500 |
| 12/15/2025 17:20 | 300 | 1.3500 |
| 12/15/2025 17:20 | 1024 | 1.3500 |
| 12/15/2025 17:20 | 3000 | 1.3500 |
| 12/15/2025 17:20 | 69 | 1.3480 |
| 12/15/2025 17:20 | 260 | 1.3480 |
| 12/15/2025 17:20 | 707 | 1.3480 |
| 12/15/2025 17:20 | 333 | 1.3480 |
| 12/15/2025 17:20 | 2400 | 1.3480 |
| 12/15/2025 17:20 | 7500 | 1.3480 |
| 12/15/2025 17:18 | 2024 | 1.3460 |
| 12/15/2025 17:17 | 100 | 1.3460 |
| 12/15/2025 17:17 | 226 | 1.3460 |
| 12/15/2025 17:17 | 1138 | 1.3460 |
| 12/15/2025 17:17 | 906 | 1.3460 |
| 12/15/2025 17:17 | 640 | 1.3460 |
| 12/15/2025 17:17 | 149 | 1.3460 |
| 12/15/2025 17:17 | 1323 | 1.3460 |
| 12/15/2025 17:14 | 500 | 1.3480 |
| 12/15/2025 17:14 | 186 | 1.3460 |
| 12/15/2025 17:14 | 1113 | 1.3460 |
| 12/15/2025 17:14 | 120 | 1.3460 |
| 12/15/2025 17:14 | 1 | 1.3460 |
| 12/15/2025 17:12 | 1099 | 1.3440 |
| 12/15/2025 17:12 | 285 | 1.3440 |
| 12/15/2025 17:12 | 10 | 1.3440 |
| 12/15/2025 17:10 | 790 | 1.3440 |
| 12/15/2025 17:10 | 280 | 1.3440 |
| 12/15/2025 17:10 | 1203 | 1.3440 |
| 12/15/2025 17:10 | 12450 | 1.3440 |
| 12/15/2025 17:10 | 5687 | 1.3440 |
| 12/15/2025 17:08 | 2 | 1.3440 |
| 12/15/2025 17:05 | 1 | 1.3440 |
| 12/15/2025 17:03 | 400 | 1.3420 |
| 12/15/2025 17:03 | 200 | 1.3420 |
| 12/15/2025 17:03 | 1011 | 1.3420 |
| 12/15/2025 17:03 | 240 | 1.3420 |
| 12/15/2025 17:02 | 1315 | 1.3440 |
| 12/15/2025 17:02 | 838 | 1.3420 |
| 12/15/2025 17:02 | 801 | 1.3420 |
| 12/15/2025 17:02 | 1221 | 1.3420 |
| 12/15/2025 17:02 | 17451 | 1.3400 |
| 12/15/2025 17:02 | 629 | 1.3400 |
| 12/15/2025 17:00 | 678 | 1.3400 |
| 12/15/2025 17:00 | 1 | 1.3400 |
| 12/15/2025 17:00 | 49 | 1.3400 |
| 12/15/2025 17:00 | 401 | 1.3400 |
| 12/15/2025 17:00 | 1287 | 1.3400 |
| 12/15/2025 16:56 | 37 | 1.3400 |
| 12/15/2025 16:52 | 651 | 1.3384 |
| 12/15/2025 16:48 | 1075 | 1.3380 |
| 12/15/2025 16:48 | 821 | 1.3380 |
| 12/15/2025 16:48 | 258 | 1.3380 |
| 12/15/2025 16:46 | 0 | 1.3380 |
| 12/15/2025 16:46 | 20 | 1.3340 |
| 12/15/2025 16:42 | 1000 | 1.3364 |
| 12/15/2025 16:40 | 160 | 1.3360 |
| 12/15/2025 16:40 | 280 | 1.3360 |
| 12/15/2025 16:39 | 149 | 1.3360 |
| 12/15/2025 16:39 | 3192 | 1.3360 |
| 12/15/2025 16:39 | 1773 | 1.3360 |