Poste Italiane N
PST
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 13:33:13
Geld
15.12.2025 - 13:33:15
Geld
Volumen 		Brief
15.12.2025 - 13:33:15
Brief
Volumen
20.89
+0.36 ( +1.75% )
20.89
325
20.90
10'130
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 13:32 280 20.88
12/15/2025 13:31 671 20.89
12/15/2025 13:31 171 20.89
12/15/2025 13:31 250 20.89
12/15/2025 13:31 119 20.89
12/15/2025 13:31 102 20.89
12/15/2025 13:31 9534 20.89
12/15/2025 13:31 466 20.89
12/15/2025 13:31 376 20.89
12/15/2025 13:30 148 20.89
12/15/2025 13:30 200 20.89
12/15/2025 13:30 19 20.89
12/15/2025 13:29 362 20.88
12/15/2025 13:29 861 20.88
12/15/2025 13:29 212 20.88
12/15/2025 13:29 119 20.88
12/15/2025 13:28 100 20.87
12/15/2025 13:27 1 20.88
12/15/2025 13:27 221 20.88
12/15/2025 13:27 653 20.88
12/15/2025 13:27 640 20.88
12/15/2025 13:27 96 20.88
12/15/2025 13:27 221 20.88
12/15/2025 13:27 176 20.88
12/15/2025 13:27 756 20.88
12/15/2025 13:27 366 20.88
12/15/2025 13:26 55 20.89
12/15/2025 13:26 100 20.89
12/15/2025 13:26 251 20.89
12/15/2025 13:26 94 20.89
12/15/2025 13:26 306 20.89
12/15/2025 13:26 61 20.89
12/15/2025 13:21 367 20.89
12/15/2025 13:19 300 20.88
12/15/2025 13:19 1200 20.88
12/15/2025 13:19 100 20.89
12/15/2025 13:18 80 20.88
12/15/2025 13:18 105 20.89
12/15/2025 13:18 58 20.88
12/15/2025 13:18 142 20.88
12/15/2025 13:17 367 20.89
12/15/2025 13:17 8 20.88
12/15/2025 13:15 60 20.89
12/15/2025 13:15 60 20.89
12/15/2025 13:15 380 20.89
12/15/2025 13:14 93 20.89
12/15/2025 13:14 710 20.89
12/15/2025 13:14 100 20.89
12/15/2025 13:14 23 20.87
12/15/2025 13:13 18 20.88
12/15/2025 13:13 500 20.88
12/15/2025 13:13 264 20.88
12/15/2025 13:13 95 20.88
12/15/2025 13:13 367 20.88
12/15/2025 13:11 6 20.88
12/15/2025 13:11 469 20.87
12/15/2025 13:10 38 20.88
12/15/2025 13:10 100 20.87
12/15/2025 13:08 367 20.87
12/15/2025 13:08 448 20.87
12/15/2025 13:08 234 20.87
12/15/2025 13:08 623 20.87
12/15/2025 13:08 524 20.87
12/15/2025 13:08 400 20.87
12/15/2025 13:08 150 20.88
12/15/2025 13:07 202 20.88
12/15/2025 13:07 149 20.88
12/15/2025 13:07 21 20.88
12/15/2025 13:07 322 20.88
12/15/2025 13:07 484 20.88
12/15/2025 13:07 21 20.88
12/15/2025 13:06 225 20.88
12/15/2025 13:06 266 20.88
12/15/2025 13:06 103 20.88
12/15/2025 13:06 50 20.88
12/15/2025 13:06 1324 20.88
12/15/2025 13:06 487 20.88
12/15/2025 13:06 2 20.88
12/15/2025 13:06 1374 20.88
12/15/2025 13:06 524 20.88
12/15/2025 13:06 805 20.88
12/15/2025 13:06 1154 20.88
12/15/2025 13:05 291 20.88
12/15/2025 13:05 76 20.88
12/15/2025 13:04 200 20.88
12/15/2025 13:03 724 20.88
12/15/2025 13:03 200 20.88
12/15/2025 13:03 36 20.88
12/15/2025 13:02 64 20.88
12/15/2025 13:02 600 20.88
12/15/2025 13:02 522 20.88
12/15/2025 13:02 636 20.87
12/15/2025 13:02 2743 20.87
12/15/2025 13:02 500 20.87
12/15/2025 13:02 96 20.87
12/15/2025 13:02 183 20.87
12/15/2025 13:02 242 20.87
12/15/2025 13:01 185 20.87
12/15/2025 13:01 472 20.87
12/15/2025 13:01 731 20.87
12/15/2025 13:01 64 20.87
12/15/2025 13:01 1407 20.87
12/15/2025 13:01 96 20.87
12/15/2025 13:01 2451 20.87
12/15/2025 13:01 42 20.87
12/15/2025 13:01 250 20.87
12/15/2025 13:01 367 20.88
12/15/2025 12:57 5 20.86
12/15/2025 12:57 367 20.88
12/15/2025 12:56 176 20.87
12/15/2025 12:55 6 20.87
12/15/2025 12:55 90 20.87
12/15/2025 12:54 479 20.88
12/15/2025 12:53 312 20.87
12/15/2025 12:53 188 20.87
12/15/2025 12:53 179 20.87
12/15/2025 12:53 977 20.87
12/15/2025 12:53 175 20.87
12/15/2025 12:53 430 20.87
12/15/2025 12:51 50 20.87
12/15/2025 12:51 100 20.86
12/15/2025 12:51 15 20.86
12/15/2025 12:51 10 20.86
12/15/2025 12:51 25 20.86
12/15/2025 12:51 183 20.86
12/15/2025 12:51 267 20.86
12/15/2025 12:51 666 20.86
12/15/2025 12:51 21 20.86
12/15/2025 12:51 179 20.86
12/15/2025 12:50 522 20.87
12/15/2025 12:50 512 20.87
12/15/2025 12:50 96 20.87
12/15/2025 12:49 265 20.88
12/15/2025 12:49 102 20.88
12/15/2025 12:49 600 20.87
12/15/2025 12:49 178 20.87
12/15/2025 12:47 588 20.86
12/15/2025 12:47 524 20.86
12/15/2025 12:47 182 20.86
12/15/2025 12:47 2743 20.86
12/15/2025 12:47 71 20.86
12/15/2025 12:47 379 20.86
12/15/2025 12:47 94 20.86
12/15/2025 12:47 648 20.86
12/15/2025 12:47 704 20.86
12/15/2025 12:47 1175 20.86
12/15/2025 12:46 55 20.86
12/15/2025 12:46 174 20.86
12/15/2025 12:46 24 20.86
12/15/2025 12:46 133 20.86
12/15/2025 12:46 40 20.86
12/15/2025 12:46 50 20.86
12/15/2025 12:46 524 20.86
12/15/2025 12:46 2194 20.87
12/15/2025 12:46 500 20.87
12/15/2025 12:46 306 20.87
12/15/2025 12:46 173 20.87
12/15/2025 12:46 314 20.87
12/15/2025 12:45 1 20.87
12/15/2025 12:45 367 20.88
12/15/2025 12:45 176 20.87
12/15/2025 12:45 49 20.87
12/15/2025 12:45 451 20.87
12/15/2025 12:43 437 20.87
12/15/2025 12:43 736 20.87
12/15/2025 12:43 1000 20.86
12/15/2025 12:42 243 20.87
12/15/2025 12:42 96 20.87
12/15/2025 12:41 134 20.88
12/15/2025 12:41 106 20.88
12/15/2025 12:41 71 20.88
12/15/2025 12:41 241 20.88
12/15/2025 12:41 55 20.88
12/15/2025 12:39 240 20.87
12/15/2025 12:38 43 20.87
12/15/2025 12:38 374 20.87
12/15/2025 12:38 134 20.87
12/15/2025 12:38 239 20.88
12/15/2025 12:38 128 20.88
12/15/2025 12:36 15 20.88
12/15/2025 12:36 85 20.88
12/15/2025 12:36 50 20.86
12/15/2025 12:35 50 20.88
12/15/2025 12:34 170 20.87
12/15/2025 12:34 15 20.87
12/15/2025 12:34 781 20.87
12/15/2025 12:34 367 20.87
12/15/2025 12:34 524 20.87
12/15/2025 12:34 256 20.87
12/15/2025 12:34 894 20.87
12/15/2025 12:34 104 20.87
12/15/2025 12:34 50 20.87
12/15/2025 12:34 169 20.87
12/15/2025 12:34 2000 20.87
12/15/2025 12:34 171 20.87
12/15/2025 12:34 300 20.87
12/15/2025 12:34 895 20.87
12/15/2025 12:34 255 20.87
12/15/2025 12:34 245 20.87
12/15/2025 12:33 799 20.86
12/15/2025 12:33 67 20.86
12/15/2025 12:33 500 20.86
12/15/2025 12:33 4600 20.86
12/15/2025 12:33 10 20.86
12/15/2025 12:33 436 20.86