Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:54:57
|
Geld
16.09.2026 -
09:54:50
|
Geld Volumen |
Brief
16.09.2026 -
09:54:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.06
+0.12
(
+0.46% )
|
26.04
|
2'265 |
26.06
|
2'074 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:54 | 207 | 26.06 |
| 09/16/2026 09:54 | 400 | 26.05 |
| 09/16/2026 09:54 | 56 | 26.04 |
| 09/16/2026 09:54 | 586 | 26.04 |
| 09/16/2026 09:54 | 4 | 26.05 |
| 09/16/2026 09:54 | 25 | 26.05 |
| 09/16/2026 09:54 | 235 | 26.05 |
| 09/16/2026 09:54 | 88 | 26.03 |
| 09/16/2026 09:54 | 212 | 26.03 |
| 09/16/2026 09:54 | 1470 | 26.04 |
| 09/16/2026 09:54 | 500 | 26.04 |
| 09/16/2026 09:54 | 230 | 26.04 |
| 09/16/2026 09:53 | 176 | 26.04 |
| 09/16/2026 09:53 | 202 | 26.05 |
| 09/16/2026 09:53 | 10 | 26.05 |
| 09/16/2026 09:53 | 500 | 26.04 |
| 09/16/2026 09:53 | 226 | 26.04 |
| 09/16/2026 09:53 | 5 | 26.04 |
| 09/16/2026 09:53 | 273 | 26.04 |
| 09/16/2026 09:53 | 75 | 26.04 |
| 09/16/2026 09:53 | 178 | 26.04 |
| 09/16/2026 09:53 | 341 | 26.03 |
| 09/16/2026 09:52 | 50 | 26.04 |
| 09/16/2026 09:52 | 3 | 26.03 |
| 09/16/2026 09:52 | 189 | 26.03 |
| 09/16/2026 09:50 | 76 | 26.02 |
| 09/16/2026 09:50 | 145 | 26.02 |
| 09/16/2026 09:49 | 383 | 26.04 |
| 09/16/2026 09:49 | 3 | 26.02 |
| 09/16/2026 09:49 | 157 | 26.02 |
| 09/16/2026 09:48 | 50 | 26.04 |
| 09/16/2026 09:47 | 444 | 26.03 |
| 09/16/2026 09:47 | 86 | 26.03 |
| 09/16/2026 09:47 | 200 | 26.03 |
| 09/16/2026 09:46 | 412 | 26.02 |
| 09/16/2026 09:46 | 49 | 26.02 |
| 09/16/2026 09:46 | 300 | 26.02 |
| 09/16/2026 09:46 | 190 | 26.02 |
| 09/16/2026 09:46 | 989 | 26.03 |
| 09/16/2026 09:46 | 105 | 26.03 |
| 09/16/2026 09:46 | 109 | 26.03 |
| 09/16/2026 09:46 | 155 | 26.04 |
| 09/16/2026 09:46 | 126 | 26.03 |
| 09/16/2026 09:46 | 174 | 26.04 |
| 09/16/2026 09:46 | 177 | 26.04 |
| 09/16/2026 09:45 | 100 | 26.04 |
| 09/16/2026 09:45 | 156 | 26.04 |
| 09/16/2026 09:44 | 500 | 26.04 |
| 09/16/2026 09:44 | 10 | 26.05 |
| 09/16/2026 09:43 | 151 | 26.04 |
| 09/16/2026 09:43 | 41 | 26.04 |
| 09/16/2026 09:43 | 367 | 26.04 |
| 09/16/2026 09:43 | 500 | 26.04 |
| 09/16/2026 09:42 | 70 | 26.05 |
| 09/16/2026 09:42 | 680 | 26.06 |
| 09/16/2026 09:42 | 251 | 26.06 |
| 09/16/2026 09:42 | 186 | 26.06 |
| 09/16/2026 09:41 | 161 | 26.06 |
| 09/16/2026 09:40 | 210 | 26.08 |
| 09/16/2026 09:39 | 205 | 26.07 |
| 09/16/2026 09:39 | 190 | 26.07 |
| 09/16/2026 09:39 | 190 | 26.07 |
| 09/16/2026 09:39 | 274 | 26.06 |
| 09/16/2026 09:39 | 100 | 26.06 |
| 09/16/2026 09:39 | 1000 | 26.06 |
| 09/16/2026 09:39 | 334 | 26.07 |
| 09/16/2026 09:39 | 120 | 26.08 |
| 09/16/2026 09:39 | 212 | 26.08 |
| 09/16/2026 09:39 | 35 | 26.08 |
| 09/16/2026 09:38 | 34 | 26.10 |
| 09/16/2026 09:36 | 42 | 26.09 |
| 09/16/2026 09:36 | 43 | 26.09 |
| 09/16/2026 09:36 | 300 | 26.08 |
| 09/16/2026 09:36 | 200 | 26.08 |
| 09/16/2026 09:36 | 241 | 26.08 |
| 09/16/2026 09:33 | 100 | 26.10 |
| 09/16/2026 09:33 | 77 | 26.10 |
| 09/16/2026 09:32 | 37 | 26.10 |
| 09/16/2026 09:31 | 264 | 26.09 |
| 09/16/2026 09:31 | 7 | 26.09 |
| 09/16/2026 09:31 | 137 | 26.09 |
| 09/16/2026 09:31 | 56 | 26.08 |
| 09/16/2026 09:31 | 194 | 26.09 |
| 09/16/2026 09:31 | 141 | 26.10 |
| 09/16/2026 09:31 | 515 | 26.10 |
| 09/16/2026 09:30 | 168 | 26.10 |
| 09/16/2026 09:30 | 94 | 26.10 |
| 09/16/2026 09:30 | 125 | 26.11 |
| 09/16/2026 09:30 | 126 | 26.11 |
| 09/16/2026 09:29 | 78 | 26.11 |
| 09/16/2026 09:29 | 236 | 26.11 |
| 09/16/2026 09:29 | 177 | 26.11 |
| 09/16/2026 09:28 | 153 | 26.11 |
| 09/16/2026 09:28 | 3 | 26.11 |
| 09/16/2026 09:28 | 50 | 26.12 |
| 09/16/2026 09:27 | 50 | 26.11 |
| 09/16/2026 09:27 | 161 | 26.10 |
| 09/16/2026 09:27 | 136 | 26.10 |
| 09/16/2026 09:27 | 100 | 26.10 |
| 09/16/2026 09:27 | 3892 | 26.10 |
| 09/16/2026 09:27 | 644 | 26.10 |
| 09/16/2026 09:27 | 200 | 26.10 |
| 09/16/2026 09:27 | 264 | 26.10 |
| 09/16/2026 09:27 | 114 | 26.10 |
| 09/16/2026 09:27 | 21 | 26.10 |
| 09/16/2026 09:27 | 230 | 26.10 |
| 09/16/2026 09:26 | 59 | 26.10 |
| 09/16/2026 09:26 | 210 | 26.09 |
| 09/16/2026 09:26 | 177 | 26.09 |
| 09/16/2026 09:26 | 1 | 26.09 |
| 09/16/2026 09:26 | 56 | 26.09 |
| 09/16/2026 09:26 | 468 | 26.09 |
| 09/16/2026 09:26 | 250 | 26.09 |
| 09/16/2026 09:26 | 16 | 26.07 |
| 09/16/2026 09:25 | 210 | 26.06 |
| 09/16/2026 09:25 | 468 | 26.05 |
| 09/16/2026 09:24 | 400 | 26.05 |
| 09/16/2026 09:24 | 34 | 26.04 |
| 09/16/2026 09:24 | 39 | 26.04 |
| 09/16/2026 09:24 | 9 | 26.05 |
| 09/16/2026 09:21 | 150 | 26.06 |
| 09/16/2026 09:20 | 44 | 26.04 |
| 09/16/2026 09:20 | 1233 | 26.04 |
| 09/16/2026 09:20 | 100 | 26.05 |
| 09/16/2026 09:20 | 131 | 26.05 |
| 09/16/2026 09:20 | 400 | 26.06 |
| 09/16/2026 09:20 | 312 | 26.07 |
| 09/16/2026 09:19 | 449 | 26.07 |
| 09/16/2026 09:19 | 242 | 26.07 |
| 09/16/2026 09:19 | 101 | 26.09 |
| 09/16/2026 09:18 | 359 | 26.09 |
| 09/16/2026 09:18 | 241 | 26.09 |
| 09/16/2026 09:18 | 400 | 26.09 |
| 09/16/2026 09:18 | 3418 | 26.08 |
| 09/16/2026 09:18 | 500 | 26.08 |
| 09/16/2026 09:18 | 468 | 26.08 |
| 09/16/2026 09:18 | 100 | 26.08 |
| 09/16/2026 09:18 | 500 | 26.06 |
| 09/16/2026 09:18 | 384 | 26.06 |
| 09/16/2026 09:18 | 468 | 26.06 |
| 09/16/2026 09:18 | 223 | 26.06 |
| 09/16/2026 09:17 | 500 | 26.05 |
| 09/16/2026 09:17 | 241 | 26.05 |
| 09/16/2026 09:17 | 181 | 26.04 |
| 09/16/2026 09:17 | 177 | 26.04 |
| 09/16/2026 09:17 | 468 | 26.04 |
| 09/16/2026 09:17 | 936 | 26.04 |
| 09/16/2026 09:17 | 250 | 26.06 |
| 09/16/2026 09:17 | 230 | 26.06 |
| 09/16/2026 09:17 | 100 | 26.06 |
| 09/16/2026 09:17 | 468 | 26.07 |
| 09/16/2026 09:16 | 151 | 26.07 |
| 09/16/2026 09:16 | 500 | 26.07 |
| 09/16/2026 09:16 | 400 | 26.07 |
| 09/16/2026 09:16 | 500 | 26.06 |
| 09/16/2026 09:16 | 1222 | 26.06 |
| 09/16/2026 09:16 | 178 | 26.06 |
| 09/16/2026 09:16 | 35 | 26.05 |
| 09/16/2026 09:16 | 205 | 26.05 |
| 09/16/2026 09:16 | 225 | 26.05 |
| 09/16/2026 09:16 | 500 | 26.05 |
| 09/16/2026 09:15 | 400 | 26.04 |
| 09/16/2026 09:15 | 279 | 26.04 |
| 09/16/2026 09:15 | 121 | 26.04 |
| 09/16/2026 09:15 | 279 | 26.04 |
| 09/16/2026 09:15 | 882 | 26.05 |
| 09/16/2026 09:15 | 334 | 26.05 |
| 09/16/2026 09:15 | 235 | 26.05 |
| 09/16/2026 09:15 | 150 | 26.05 |
| 09/16/2026 09:15 | 301 | 26.04 |
| 09/16/2026 09:15 | 230 | 26.04 |
| 09/16/2026 09:15 | 468 | 26.04 |
| 09/16/2026 09:15 | 500 | 26.04 |
| 09/16/2026 09:15 | 400 | 26.04 |
| 09/16/2026 09:15 | 468 | 26.03 |
| 09/16/2026 09:15 | 322 | 26.03 |
| 09/16/2026 09:15 | 468 | 26.03 |
| 09/16/2026 09:15 | 235 | 26.01 |
| 09/16/2026 09:15 | 322 | 26.01 |
| 09/16/2026 09:15 | 501 | 26.00 |
| 09/16/2026 09:15 | 336 | 25.99 |
| 09/16/2026 09:15 | 501 | 25.99 |
| 09/16/2026 09:14 | 150 | 25.98 |
| 09/16/2026 09:14 | 400 | 25.98 |
| 09/16/2026 09:13 | 232 | 25.97 |
| 09/16/2026 09:13 | 200 | 25.97 |
| 09/16/2026 09:13 | 50 | 25.97 |
| 09/16/2026 09:11 | 253 | 25.97 |
| 09/16/2026 09:11 | 226 | 25.97 |
| 09/16/2026 09:11 | 226 | 25.97 |
| 09/16/2026 09:08 | 10 | 26.00 |
| 09/16/2026 09:07 | 501 | 26.02 |
| 09/16/2026 09:07 | 501 | 26.01 |
| 09/16/2026 09:07 | 254 | 26.01 |
| 09/16/2026 09:07 | 234 | 26.01 |
| 09/16/2026 09:07 | 150 | 26.00 |
| 09/16/2026 09:07 | 501 | 26.00 |
| 09/16/2026 09:07 | 227 | 26.00 |
| 09/16/2026 09:07 | 228 | 26.00 |
| 09/16/2026 09:07 | 501 | 25.98 |
| 09/16/2026 09:07 | 205 | 25.98 |
| 09/16/2026 09:06 | 183 | 25.96 |
| 09/16/2026 09:06 | 791 | 25.96 |
| 09/16/2026 09:06 | 209 | 25.96 |
| 09/16/2026 09:06 | 660 | 25.98 |
| 09/16/2026 09:06 | 300 | 25.99 |
| 09/16/2026 09:05 | 238 | 26.00 |
| 09/16/2026 09:05 | 205 | 26.00 |
| 09/16/2026 09:05 | 50 | 26.00 |
| 09/16/2026 09:05 | 1554 | 26.00 |
| 09/16/2026 09:05 | 254 | 26.01 |
| 09/16/2026 09:05 | 320 | 26.01 |
| 09/16/2026 09:05 | 2305 | 26.01 |
| 09/16/2026 09:05 | 384 | 26.02 |
| 09/16/2026 09:05 | 1000 | 26.02 |
| 09/16/2026 09:05 | 124 | 26.04 |
| 09/16/2026 09:05 | 177 | 26.04 |
| 09/16/2026 09:05 | 223 | 26.04 |
| 09/16/2026 09:05 | 308 | 26.04 |
| 09/16/2026 09:05 | 162 | 26.04 |
| 09/16/2026 09:05 | 502 | 26.05 |
| 09/16/2026 09:05 | 70 | 26.05 |
| 09/16/2026 09:04 | 124 | 26.04 |
| 09/16/2026 09:03 | 25 | 26.05 |
| 09/16/2026 09:03 | 25 | 26.05 |
| 09/16/2026 09:03 | 33 | 26.06 |
| 09/16/2026 09:03 | 200 | 26.05 |
| 09/16/2026 09:03 | 179 | 26.05 |
| 09/16/2026 09:02 | 172 | 26.05 |
| 09/16/2026 09:02 | 778 | 26.05 |
| 09/16/2026 09:01 | 62 | 26.05 |
| 09/16/2026 09:01 | 256 | 26.05 |
| 09/16/2026 09:01 | 144 | 26.05 |
| 09/16/2026 09:01 | 229 | 26.06 |
| 09/16/2026 09:01 | 219 | 26.06 |
| 09/16/2026 09:01 | 41 | 26.05 |
| 09/16/2026 09:01 | 400 | 26.05 |
| 09/16/2026 09:01 | 160 | 26.05 |
| 09/16/2026 09:01 | 2000 | 26.06 |
| 09/16/2026 09:01 | 157 | 26.06 |
| 09/16/2026 09:01 | 143 | 26.06 |
| 09/16/2026 09:00 | 5 | 26.08 |
| 09/16/2026 09:00 | 80 | 26.08 |
| 09/16/2026 09:00 | 385 | 26.07 |
| 09/16/2026 09:00 | 52 | 26.07 |
| 09/16/2026 09:00 | 348 | 26.07 |
| 09/16/2026 09:00 | 324 | 26.05 |
| 09/16/2026 09:00 | 385 | 26.05 |
| 09/16/2026 09:00 | 400 | 26.05 |
| 09/16/2026 09:00 | 82 | 26.03 |
| 09/16/2026 09:00 | 74 | 26.03 |
| 09/16/2026 09:00 | 400 | 26.03 |
| 09/16/2026 09:00 | 82 | 26.02 |
| 09/16/2026 09:00 | 169 | 26.02 |
| 09/16/2026 09:00 | 169 | 26.02 |
| 09/16/2026 09:00 | 151 | 26.02 |
| 09/16/2026 09:00 | 182 | 26.00 |
| 09/16/2026 09:00 | 264 | 26.00 |
| 09/16/2026 09:00 | 320 | 26.01 |
| 09/16/2026 09:00 | 182 | 26.01 |
| 09/16/2026 09:00 | 231 | 26.02 |
| 09/16/2026 09:00 | 33 | 26.02 |
| 09/16/2026 09:00 | 547 | 26.03 |
| 09/16/2026 09:00 | 222 | 26.03 |
| 09/16/2026 09:00 | 454 | 26.04 |
| 09/16/2026 09:00 | 48 | 26.04 |
| 09/16/2026 09:00 | 130 | 26.04 |
| 09/16/2026 09:00 | 434 | 26.06 |
| 09/16/2026 09:00 | 223 | 26.06 |
| 09/16/2026 09:00 | 384 | 26.06 |
| 09/16/2026 09:00 | 462 | 26.06 |
| 09/16/2026 09:00 | 34 | 26.06 |
| 09/16/2026 09:00 | 383 | 26.07 |
| 09/16/2026 09:00 | 228 | 26.07 |
| 09/16/2026 09:00 | 243 | 26.08 |
| 09/16/2026 09:00 | 42 | 26.13 |
| 09/16/2026 09:00 | 58 | 26.13 |
| 09/16/2026 09:00 | 2 | 26.13 |
| 09/16/2026 09:00 | 129 | 26.13 |
| 09/16/2026 09:00 | 83 | 26.13 |
| 09/16/2026 09:00 | 15 | 26.13 |
| 09/16/2026 09:00 | 100 | 26.13 |
| 09/16/2026 09:00 | 100 | 26.13 |
| 09/16/2026 09:00 | 200 | 26.13 |
| 09/16/2026 09:00 | 5 | 26.13 |
| 09/16/2026 09:00 | 332 | 26.13 |
| 09/16/2026 09:00 | 5 | 26.13 |
| 09/16/2026 09:00 | 6 | 26.13 |
| 09/16/2026 09:00 | 12 | 26.13 |
| 09/16/2026 09:00 | 29 | 26.13 |
| 09/16/2026 09:00 | 466 | 26.13 |
| 09/16/2026 09:00 | 10 | 26.13 |
| 09/16/2026 09:00 | 46 | 26.13 |
| 09/16/2026 09:00 | 19 | 26.13 |
| 09/16/2026 09:00 | 606 | 26.13 |
| 09/16/2026 09:00 | 88 | 26.13 |
| 09/16/2026 09:00 | 92 | 26.13 |
| 09/16/2026 09:00 | 74 | 26.13 |
| 09/16/2026 09:00 | 2 | 26.13 |
| 09/16/2026 09:00 | 66 | 26.13 |
| 09/16/2026 09:00 | 62 | 26.13 |
| 09/16/2026 09:00 | 39 | 26.13 |
| 09/16/2026 09:00 | 12 | 26.13 |
| 09/16/2026 09:00 | 7 | 26.13 |
| 09/16/2026 09:00 | 7 | 26.13 |
| 09/16/2026 09:00 | 3 | 26.13 |
| 09/16/2026 09:00 | 45 | 26.13 |
| 09/16/2026 09:00 | 57 | 26.13 |
| 09/16/2026 09:00 | 37 | 26.13 |
| 09/16/2026 09:00 | 18 | 26.13 |
| 09/16/2026 09:00 | 199 | 26.13 |
| 09/16/2026 09:00 | 127 | 26.13 |
| 09/16/2026 09:00 | 127 | 26.13 |
| 09/16/2026 09:00 | 1 | 26.13 |
| 09/16/2026 09:00 | 34 | 26.13 |
| 09/16/2026 09:00 | 15 | 26.13 |
| 09/16/2026 09:00 | 95 | 26.13 |
| 09/16/2026 09:00 | 936 | 26.13 |
| 09/16/2026 09:00 | 135 | 26.13 |
| 09/16/2026 09:00 | 45 | 26.13 |
| 09/16/2026 09:00 | 185 | 26.13 |
| 09/16/2026 09:00 | 35 | 26.13 |
| 09/16/2026 09:00 | 12 | 26.13 |
| 09/16/2026 09:00 | 1 | 26.13 |
| 09/16/2026 09:00 | 40 | 26.13 |
| 09/16/2026 09:00 | 260 | 26.13 |
| 09/16/2026 09:00 | 9 | 26.13 |
| 09/16/2026 09:00 | 181 | 26.13 |
| 09/16/2026 09:00 | 7 | 26.13 |
| 09/16/2026 09:00 | 25 | 26.13 |
| 09/16/2026 09:00 | 3 | 26.13 |
| 09/16/2026 09:00 | 100 | 26.13 |
| 09/16/2026 09:00 | 40 | 26.13 |
| 09/16/2026 09:00 | 7 | 26.13 |
| 09/16/2026 09:00 | 16 | 26.13 |
| 09/16/2026 09:00 | 50 | 26.13 |
| 09/16/2026 09:00 | 27 | 26.13 |
| 09/16/2026 09:00 | 56 | 26.13 |
| 09/16/2026 09:00 | 1 | 26.13 |
| 09/16/2026 09:00 | 11 | 26.13 |
| 09/16/2026 09:00 | 93 | 26.13 |
| 09/16/2026 09:00 | 7 | 26.13 |
| 09/16/2026 09:00 | 112 | 26.13 |
| 09/16/2026 09:00 | 22 | 26.13 |
| 09/16/2026 09:00 | 11 | 26.13 |
| 09/16/2026 09:00 | 3 | 26.13 |
| 09/16/2026 09:00 | 13 | 26.13 |
| 09/16/2026 09:00 | 39 | 26.13 |
| 09/16/2026 09:00 | 5 | 26.13 |
| 09/16/2026 09:00 | 1 | 26.13 |
| 09/16/2026 09:00 | 13 | 26.13 |
| 09/16/2026 09:00 | 11 | 26.13 |
| 09/16/2026 09:00 | 2 | 26.13 |