Poste Italiane N
PST
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:06:15
Geld
22.11.2024 - 09:06:20
Geld
Volumen 		Brief
22.11.2024 - 09:06:15
Brief
Volumen
13.07
+0.065 ( +0.50% )
13.065
3'213
13.075
10'210
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:05 612 13.055
11/22/2024 09:04 10 13.05
11/22/2024 09:03 66 13.055
11/22/2024 09:03 488 13.055
11/22/2024 09:03 372 13.055
11/22/2024 09:03 1607 13.055
11/22/2024 09:03 377 13.055
11/22/2024 09:03 1231 13.055
11/22/2024 09:03 1231 13.05
11/22/2024 09:03 500 13.05
11/22/2024 09:03 997 13.045
11/22/2024 09:03 910 13.045
11/22/2024 09:03 1126 13.045
11/22/2024 09:03 360 13.045
11/22/2024 09:03 376 13.045
11/22/2024 09:03 600 13.045
11/22/2024 09:03 996 13.05
11/22/2024 09:03 1126 13.05
11/22/2024 09:03 377 13.05
11/22/2024 09:02 216 13.055
11/22/2024 09:02 484 13.06
11/22/2024 09:02 216 13.06
11/22/2024 09:02 248 13.07
11/22/2024 09:02 198 13.07
11/22/2024 09:02 319 13.065
11/22/2024 09:02 181 13.065
11/22/2024 09:02 639 13.065
11/22/2024 09:02 369 13.065
11/22/2024 09:02 1231 13.065
11/22/2024 09:01 500 13.065
11/22/2024 09:01 1885 13.06
11/22/2024 09:01 953 13.06
11/22/2024 09:01 377 13.06
11/22/2024 09:01 325 13.06
11/22/2024 09:01 210 13.06
11/22/2024 09:01 500 13.06
11/22/2024 09:00 2 13.07
11/22/2024 09:00 688 13.07
11/22/2024 09:00 1312 13.07
11/22/2024 09:00 200 13.065
11/22/2024 09:00 512 13.065
11/22/2024 09:00 210 13.065
11/22/2024 09:00 216 13.065
11/22/2024 09:00 1570 13.065
11/22/2024 09:00 6600 13.065
11/22/2024 09:00 1712 13.065
11/22/2024 09:00 500 13.06
11/22/2024 09:00 118 13.065
11/22/2024 09:00 29 13.065
11/22/2024 09:00 70 13.065
11/22/2024 09:00 11 13.065
11/22/2024 09:00 1000 13.065
11/22/2024 09:00 460 13.065
11/22/2024 09:00 4 13.065
11/22/2024 09:00 669 13.065
11/22/2024 09:00 645 13.065
11/22/2024 09:00 126 13.065
11/22/2024 09:00 1531 13.065
11/22/2024 09:00 189 13.065
11/22/2024 09:00 3 13.065
11/22/2024 09:00 665 13.065
11/22/2024 09:00 56 13.065
11/22/2024 09:00 973 13.065
11/22/2024 09:00 64 13.065
11/22/2024 09:00 30 13.065
11/22/2024 09:00 443 13.065
11/22/2024 09:00 6 13.065
11/22/2024 09:00 4 13.065
11/22/2024 09:00 2 13.065
11/22/2024 09:00 37 13.065
11/22/2024 09:00 208 13.065
11/22/2024 09:00 38 13.065
11/22/2024 09:00 31 13.065
11/22/2024 09:00 22 13.065
11/22/2024 09:00 1 13.065
11/22/2024 09:00 300 13.065
11/22/2024 09:00 6 13.065
11/22/2024 09:00 4 13.065
11/22/2024 09:00 3 13.065
11/22/2024 09:00 1 13.065
11/22/2024 09:00 117 13.065
11/22/2024 09:00 5 13.065
11/22/2024 09:00 28 13.065
11/22/2024 09:00 1 13.065
11/22/2024 09:00 1 13.065
11/22/2024 09:00 40 13.065