Poste Italiane N
PST
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
20.87
-0.09 ( -0.43% )
20.65
7'500
21.03
14
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 218 20.87
04/02/2026 17:35 2068 20.87
04/02/2026 17:35 700 20.87
04/02/2026 17:35 1131 20.87
04/02/2026 17:35 364 20.87
04/02/2026 17:35 220 20.87
04/02/2026 17:35 1763 20.87
04/02/2026 17:35 619 20.87
04/02/2026 17:35 200 20.87
04/02/2026 17:35 15035 20.87
04/02/2026 17:35 941 20.87
04/02/2026 17:35 1253 20.87
04/02/2026 17:35 1040 20.87
04/02/2026 17:35 2561 20.87
04/02/2026 17:35 235 20.87
04/02/2026 17:35 3758 20.87
04/02/2026 17:35 1351 20.87
04/02/2026 17:35 751 20.87
04/02/2026 17:35 1299 20.87
04/02/2026 17:35 732 20.87
04/02/2026 17:35 318 20.87
04/02/2026 17:35 3077 20.87
04/02/2026 17:35 2281 20.87
04/02/2026 17:35 400 20.87
04/02/2026 17:35 100 20.87
04/02/2026 17:35 106 20.87
04/02/2026 17:35 3879 20.87
04/02/2026 17:35 796 20.87
04/02/2026 17:35 1715 20.87
04/02/2026 17:35 1366 20.87
04/02/2026 17:35 928 20.87
04/02/2026 17:35 238 20.87
04/02/2026 17:35 8649 20.87
04/02/2026 17:35 15 20.87
04/02/2026 17:35 3328 20.87
04/02/2026 17:35 3462 20.87
04/02/2026 17:35 30 20.87
04/02/2026 17:35 803 20.87
04/02/2026 17:35 803 20.87
04/02/2026 17:35 803 20.87
04/02/2026 17:35 803 20.87
04/02/2026 17:35 197 20.87
04/02/2026 17:35 53 20.87
04/02/2026 17:35 553 20.87
04/02/2026 17:35 803 20.87
04/02/2026 17:35 3450 20.87
04/02/2026 17:35 94 20.87
04/02/2026 17:35 575 20.87
04/02/2026 17:35 31 20.87
04/02/2026 17:35 6386 20.87
04/02/2026 17:35 67 20.87
04/02/2026 17:35 2 20.87
04/02/2026 17:35 6817 20.87
04/02/2026 17:35 134 20.87
04/02/2026 17:35 303 20.87
04/02/2026 17:35 63 20.87
04/02/2026 17:35 174 20.87
04/02/2026 17:35 1831 20.87
04/02/2026 17:35 525 20.87
04/02/2026 17:35 6576 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 7 20.87
04/02/2026 17:35 1136 20.87
04/02/2026 17:35 89 20.87
04/02/2026 17:35 804 20.87
04/02/2026 17:35 702 20.87
04/02/2026 17:35 464 20.87
04/02/2026 17:35 267 20.87
04/02/2026 17:35 4986 20.87
04/02/2026 17:35 910 20.87
04/02/2026 17:35 3704 20.87
04/02/2026 17:35 7162 20.87
04/02/2026 17:35 6447 20.87
04/02/2026 17:35 367 20.87
04/02/2026 17:35 2550 20.87
04/02/2026 17:35 2213 20.87
04/02/2026 17:35 996 20.87
04/02/2026 17:35 70 20.87
04/02/2026 17:35 772 20.87
04/02/2026 17:35 3085 20.87
04/02/2026 17:35 100 20.87
04/02/2026 17:35 756 20.87
04/02/2026 17:35 960 20.87
04/02/2026 17:35 4668 20.87
04/02/2026 17:35 768 20.87
04/02/2026 17:35 11546 20.87
04/02/2026 17:35 564 20.87
04/02/2026 17:35 8 20.87
04/02/2026 17:35 93 20.87
04/02/2026 17:35 639 20.87
04/02/2026 17:35 358 20.87
04/02/2026 17:35 545 20.87
04/02/2026 17:35 618 20.87
04/02/2026 17:35 472 20.87
04/02/2026 17:35 4000 20.87
04/02/2026 17:35 617 20.87
04/02/2026 17:35 2179 20.87
04/02/2026 17:35 2858 20.87
04/02/2026 17:35 78 20.87
04/02/2026 17:35 12 20.87
04/02/2026 17:35 159 20.87
04/02/2026 17:35 33 20.87
04/02/2026 17:35 1291 20.87
04/02/2026 17:35 132 20.87
04/02/2026 17:35 562 20.87
04/02/2026 17:35 3569 20.87
04/02/2026 17:35 220 20.87
04/02/2026 17:35 7425 20.87
04/02/2026 17:35 3166 20.87
04/02/2026 17:35 3 20.87
04/02/2026 17:35 1581 20.87
04/02/2026 17:35 374 20.87
04/02/2026 17:35 8 20.87
04/02/2026 17:35 2489 20.87
04/02/2026 17:35 646 20.87
04/02/2026 17:35 3041 20.87
04/02/2026 17:35 4586 20.87
04/02/2026 17:35 48 20.87
04/02/2026 17:35 50 20.87
04/02/2026 17:35 54 20.87
04/02/2026 17:35 306 20.87
04/02/2026 17:35 274 20.87
04/02/2026 17:35 437 20.87
04/02/2026 17:35 572 20.87
04/02/2026 17:35 3123 20.87
04/02/2026 17:35 4845 20.87
04/02/2026 17:35 292 20.87
04/02/2026 17:35 9030 20.87
04/02/2026 17:35 6834 20.87
04/02/2026 17:35 1650 20.87
04/02/2026 17:35 451 20.87
04/02/2026 17:35 869 20.87
04/02/2026 17:35 187 20.87
04/02/2026 17:35 129 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 61 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 9 20.87
04/02/2026 17:35 8281 20.87
04/02/2026 17:35 3662 20.87
04/02/2026 17:35 319 20.87
04/02/2026 17:35 123 20.87
04/02/2026 17:35 53 20.87
04/02/2026 17:35 161 20.87
04/02/2026 17:35 24 20.87
04/02/2026 17:35 7712 20.87
04/02/2026 17:35 240 20.87
04/02/2026 17:35 66 20.87
04/02/2026 17:35 74 20.87
04/02/2026 17:35 190 20.87
04/02/2026 17:35 161 20.87
04/02/2026 17:35 374 20.87
04/02/2026 17:35 3266 20.87
04/02/2026 17:35 509 20.87
04/02/2026 17:35 2000 20.87
04/02/2026 17:35 546 20.87
04/02/2026 17:35 400 20.87
04/02/2026 17:35 1131 20.87
04/02/2026 17:35 49 20.87
04/02/2026 17:35 250 20.87
04/02/2026 17:35 73 20.87
04/02/2026 17:35 21 20.87
04/02/2026 17:35 1064 20.87
04/02/2026 17:35 8 20.87
04/02/2026 17:35 1584 20.87
04/02/2026 17:35 517 20.87
04/02/2026 17:35 2327 20.87
04/02/2026 17:35 388 20.87
04/02/2026 17:35 1334 20.87
04/02/2026 17:35 1334 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 1343 20.87
04/02/2026 17:35 768 20.87
04/02/2026 17:35 96 20.87
04/02/2026 17:35 441 20.87
04/02/2026 17:35 92 20.87
04/02/2026 17:35 203 20.87
04/02/2026 17:35 16 20.87
04/02/2026 17:35 472 20.87
04/02/2026 17:35 245 20.87
04/02/2026 17:35 2732 20.87
04/02/2026 17:35 2388 20.87
04/02/2026 17:35 34 20.87
04/02/2026 17:35 13 20.87
04/02/2026 17:35 9540 20.87
04/02/2026 17:35 12213 20.87
04/02/2026 17:35 4500 20.87
04/02/2026 17:35 1206 20.87
04/02/2026 17:35 41 20.87
04/02/2026 17:35 5751 20.87
04/02/2026 17:35 222 20.87
04/02/2026 17:35 1259 20.87
04/02/2026 17:35 255 20.87
04/02/2026 17:35 109 20.87
04/02/2026 17:35 457 20.87
04/02/2026 17:35 3791 20.87
04/02/2026 17:35 197 20.87
04/02/2026 17:35 148 20.87
04/02/2026 17:35 1813 20.87
04/02/2026 17:35 133 20.87
04/02/2026 17:35 2561 20.87
04/02/2026 17:35 10197 20.87
04/02/2026 17:35 4609 20.87
04/02/2026 17:35 1264 20.87
04/02/2026 17:35 1190 20.87
04/02/2026 17:35 79 20.87
04/02/2026 17:35 539 20.87
04/02/2026 17:35 171 20.87
04/02/2026 17:35 203 20.87
04/02/2026 17:35 152 20.87
04/02/2026 17:35 43 20.87
04/02/2026 17:35 306 20.87
04/02/2026 17:35 1910 20.87
04/02/2026 17:35 3324 20.87
04/02/2026 17:35 10006 20.87
04/02/2026 17:35 40066 20.87
04/02/2026 17:35 10006 20.87
04/02/2026 17:35 10 20.87
04/02/2026 17:35 16 20.87
04/02/2026 17:35 5 20.87
04/02/2026 17:35 26220 20.87
04/02/2026 17:35 9600 20.87
04/02/2026 17:35 1296 20.87
04/02/2026 17:35 1 20.87
04/02/2026 17:35 84 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 66 20.87
04/02/2026 17:35 2 20.87
04/02/2026 17:35 5 20.87
04/02/2026 17:35 1 20.87
04/02/2026 17:35 12 20.87
04/02/2026 17:35 265 20.87
04/02/2026 17:35 775 20.87
04/02/2026 17:35 1977 20.87
04/02/2026 17:35 2400 20.87
04/02/2026 17:35 3128 20.87
04/02/2026 17:35 2 20.87
04/02/2026 17:35 1444 20.87
04/02/2026 17:35 723 20.87
04/02/2026 17:35 56 20.87
04/02/2026 17:35 572 20.87
04/02/2026 17:35 3489 20.87
04/02/2026 17:35 6065 20.87
04/02/2026 17:35 548 20.87
04/02/2026 17:35 45 20.87
04/02/2026 17:35 1432 20.87
04/02/2026 17:35 5 20.87
04/02/2026 17:35 21 20.87
04/02/2026 17:35 10 20.87
04/02/2026 17:35 86 20.87
04/02/2026 17:35 1907 20.87
04/02/2026 17:35 822 20.87
04/02/2026 17:35 290 20.87
04/02/2026 17:35 69 20.87
04/02/2026 17:35 74 20.87
04/02/2026 17:35 2500 20.87
04/02/2026 17:35 403 20.87
04/02/2026 17:35 6473 20.87
04/02/2026 17:35 69 20.87
04/02/2026 17:35 11 20.87
04/02/2026 17:35 454 20.87
04/02/2026 17:35 3425 20.87
04/02/2026 17:35 1464 20.87
04/02/2026 17:35 207 20.87
04/02/2026 17:35 2 20.87
04/02/2026 17:35 6 20.87
04/02/2026 17:35 2210 20.87
04/02/2026 17:35 103 20.87
04/02/2026 17:35 12 20.87
04/02/2026 17:35 55 20.87
04/02/2026 17:35 138 20.87
04/02/2026 17:35 4 20.87
04/02/2026 17:35 196 20.87
04/02/2026 17:35 315 20.87
04/02/2026 17:35 2461 20.87
04/02/2026 17:35 3340 20.87
04/02/2026 17:35 540 20.87
04/02/2026 17:35 7541 20.87
04/02/2026 17:35 1918 20.87
04/02/2026 17:35 6290 20.87
04/02/2026 17:35 1116 20.87
04/02/2026 17:35 20 20.87
04/02/2026 17:35 748 20.87
04/02/2026 17:29 97 20.91
04/02/2026 17:29 500 20.91
04/02/2026 17:29 366 20.91
04/02/2026 17:29 1 20.91
04/02/2026 17:29 20 20.92
04/02/2026 17:29 599 20.93
04/02/2026 17:29 311 20.92
04/02/2026 17:29 1274 20.92
04/02/2026 17:29 2373 20.92
04/02/2026 17:29 234 20.92
04/02/2026 17:29 1750 20.92
04/02/2026 17:28 250 20.92
04/02/2026 17:28 100 20.94
04/02/2026 17:28 264 20.92
04/02/2026 17:28 331 20.92
04/02/2026 17:28 666 20.93
04/02/2026 17:27 14 20.92
04/02/2026 17:27 262 20.92
04/02/2026 17:27 4242 20.92
04/02/2026 17:27 2913 20.92
04/02/2026 17:27 754 20.92
04/02/2026 17:27 15 20.92
04/02/2026 17:27 478 20.92
04/02/2026 17:27 995 20.92
04/02/2026 17:27 332 20.92
04/02/2026 17:27 271 20.92
04/02/2026 17:27 159 20.92
04/02/2026 17:27 264 20.92
04/02/2026 17:27 150 20.92
04/02/2026 17:27 333 20.92
04/02/2026 17:27 594 20.92
04/02/2026 17:27 401 20.92
04/02/2026 17:26 371 20.92
04/02/2026 17:26 30 20.92
04/02/2026 17:26 200 20.91
04/02/2026 17:26 143 20.91
04/02/2026 17:26 57 20.91
04/02/2026 17:26 310 20.91
04/02/2026 17:26 107 20.91
04/02/2026 17:26 106 20.91
04/02/2026 17:26 360 20.90
04/02/2026 17:25 257 20.90
04/02/2026 17:25 156 20.89
04/02/2026 17:25 389 20.89
04/02/2026 17:25 261 20.89
04/02/2026 17:25 195 20.89
04/02/2026 17:25 24 20.89
04/02/2026 17:25 137 20.89
04/02/2026 17:25 222 20.89
04/02/2026 17:25 135 20.89
04/02/2026 17:25 170 20.89
04/02/2026 17:24 188 20.90
04/02/2026 17:24 83 20.90
04/02/2026 17:24 477 20.90
04/02/2026 17:23 100 20.90
04/02/2026 17:23 94 20.89
04/02/2026 17:23 406 20.89
04/02/2026 17:23 15 20.89
04/02/2026 17:23 677 20.90
04/02/2026 17:23 1 20.90
04/02/2026 17:23 285 20.90
04/02/2026 17:23 371 20.90
04/02/2026 17:23 685 20.90
04/02/2026 17:23 3189 20.90
04/02/2026 17:23 270 20.90
04/02/2026 17:23 150 20.90
04/02/2026 17:23 500 20.90
04/02/2026 17:23 177 20.90
04/02/2026 17:23 344 20.90
04/02/2026 17:22 371 20.90
04/02/2026 17:22 47 20.90
04/02/2026 17:22 180 20.90
04/02/2026 17:22 16 20.90
04/02/2026 17:22 350 20.90
04/02/2026 17:22 188 20.91
04/02/2026 17:21 507 20.91
04/02/2026 17:21 375 20.91
04/02/2026 17:21 320 20.91
04/02/2026 17:21 346 20.91
04/02/2026 17:21 216 20.91
04/02/2026 17:21 995 20.91
04/02/2026 17:21 138 20.93
04/02/2026 17:21 478 20.93
04/02/2026 17:21 108 20.93
04/02/2026 17:21 200 20.93
04/02/2026 17:21 261 20.93
04/02/2026 17:21 264 20.93
04/02/2026 17:21 364 20.93
04/02/2026 17:21 382 20.93
04/02/2026 17:21 995 20.93
04/02/2026 17:21 54 20.92
04/02/2026 17:21 622 20.92
04/02/2026 17:21 525 20.92
04/02/2026 17:21 479 20.92
04/02/2026 17:21 1101 20.92
04/02/2026 17:21 478 20.92
04/02/2026 17:21 253 20.92
04/02/2026 17:21 150 20.92
04/02/2026 17:21 238 20.92
04/02/2026 17:21 364 20.92
04/02/2026 17:21 757 20.92
04/02/2026 17:21 232 20.91
04/02/2026 17:21 261 20.91
04/02/2026 17:21 250 20.91
04/02/2026 17:21 359 20.91
04/02/2026 17:21 995 20.91
04/02/2026 17:21 167 20.91
04/02/2026 17:21 944 20.91
04/02/2026 17:21 20 20.91
04/02/2026 17:20 178 20.91
04/02/2026 17:20 50 20.91
04/02/2026 17:20 100 20.92
04/02/2026 17:20 238 20.92
04/02/2026 17:20 219 20.92
04/02/2026 17:20 70 20.92
04/02/2026 17:20 1140 20.92
04/02/2026 17:20 364 20.93
04/02/2026 17:20 326 20.93
04/02/2026 17:20 185 20.93
04/02/2026 17:20 50 20.94
04/02/2026 17:20 28 20.94
04/02/2026 17:20 202 20.94
04/02/2026 17:20 50 20.94
04/02/2026 17:20 256 20.94
04/02/2026 17:20 54 20.94
04/02/2026 17:20 99 20.94
04/02/2026 17:20 117 20.94
04/02/2026 17:20 802 20.94
04/02/2026 17:20 525 20.94
04/02/2026 17:20 369 20.94
04/02/2026 17:20 106 20.94
04/02/2026 17:19 97 20.94
04/02/2026 17:19 16 20.93
04/02/2026 17:19 337 20.93
04/02/2026 17:19 196 20.93
04/02/2026 17:18 369 20.91
04/02/2026 17:18 631 20.91
04/02/2026 17:18 696 20.91
04/02/2026 17:18 259 20.91
04/02/2026 17:18 539 20.91
04/02/2026 17:18 431 20.91
04/02/2026 17:18 1327 20.91
04/02/2026 17:18 333 20.91
04/02/2026 17:18 369 20.91
04/02/2026 17:18 369 20.91
04/02/2026 17:18 369 20.92
04/02/2026 17:18 1327 20.92
04/02/2026 17:18 172 20.91
04/02/2026 17:18 1327 20.91
04/02/2026 17:18 170 20.91
04/02/2026 17:18 331 20.91
04/02/2026 17:18 195 20.92
04/02/2026 17:18 121 20.92
04/02/2026 17:17 1 20.93
04/02/2026 17:17 163 20.93
04/02/2026 17:17 200 20.93
04/02/2026 17:17 158 20.94
04/02/2026 17:17 25 20.94
04/02/2026 17:17 365 20.94
04/02/2026 17:17 129 20.94
04/02/2026 17:17 27 20.94
04/02/2026 17:17 168 20.94
04/02/2026 17:17 254 20.94
04/02/2026 17:16 1327 20.93
04/02/2026 17:16 184 20.93
04/02/2026 17:16 215 20.93
04/02/2026 17:16 420 20.93
04/02/2026 17:16 290 20.93
04/02/2026 17:14 193 20.93
04/02/2026 17:14 346 20.93
04/02/2026 17:14 86 20.93
04/02/2026 17:14 524 20.93
04/02/2026 17:14 14 20.94
04/02/2026 17:14 184 20.94
04/02/2026 17:14 142 20.94
04/02/2026 17:14 254 20.94
04/02/2026 17:14 253 20.94
04/02/2026 17:14 230 20.94
04/02/2026 17:14 308 20.94
04/02/2026 17:14 256 20.94
04/02/2026 17:14 1327 20.94
04/02/2026 17:14 270 20.94
04/02/2026 17:14 694 20.94
04/02/2026 17:14 478 20.94
04/02/2026 17:14 169 20.95
04/02/2026 17:14 732 20.95
04/02/2026 17:14 157 20.95
04/02/2026 17:13 500 20.95
04/02/2026 17:13 500 20.96
04/02/2026 17:13 20 20.96
04/02/2026 17:13 116 20.96
04/02/2026 17:13 150 20.96
04/02/2026 17:12 410 20.96
04/02/2026 17:12 387 20.96
04/02/2026 17:12 2327 20.96
04/02/2026 17:12 2673 20.96
04/02/2026 17:12 410 20.96
04/02/2026 17:11 259 20.96
04/02/2026 17:11 317 20.96
04/02/2026 17:11 398 20.96
04/02/2026 17:11 331 20.96
04/02/2026 17:11 1327 20.96
04/02/2026 17:10 51 20.96
04/02/2026 17:10 398 20.96
04/02/2026 17:10 410 20.96
04/02/2026 17:10 242 20.96
04/02/2026 17:10 1500 20.96
04/02/2026 17:10 478 20.96
04/02/2026 17:09 1327 20.95
04/02/2026 17:09 359 20.95
04/02/2026 17:09 80 20.95
04/02/2026 17:09 80 20.95
04/02/2026 17:09 136 20.95
04/02/2026 17:09 54 20.95
04/02/2026 17:09 197 20.95
04/02/2026 17:09 394 20.95
04/02/2026 17:09 100 20.95
04/02/2026 17:09 180 20.95
04/02/2026 17:09 1608 20.95
04/02/2026 17:09 477 20.95
04/02/2026 17:08 255 20.95
04/02/2026 17:08 252 20.95
04/02/2026 17:08 550 20.95
04/02/2026 17:08 198 20.95
04/02/2026 17:08 1327 20.95
04/02/2026 17:08 2 20.95
04/02/2026 17:08 1692 20.95
04/02/2026 17:08 402 20.96
04/02/2026 17:08 258 20.96
04/02/2026 17:08 1327 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:08 397 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:08 60 20.95
04/02/2026 17:08 523 20.95
04/02/2026 17:08 152 20.95
04/02/2026 17:08 500 20.95
04/02/2026 17:08 410 20.95
04/02/2026 17:08 525 20.95
04/02/2026 17:08 1177 20.95
04/02/2026 17:08 540 20.95
04/02/2026 17:08 478 20.95
04/02/2026 17:08 397 20.95
04/02/2026 17:08 245 20.95
04/02/2026 17:08 1327 20.95
04/02/2026 17:08 274 20.95
04/02/2026 17:08 798 20.95
04/02/2026 17:08 441 20.96
04/02/2026 17:08 360 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:08 500 20.96
04/02/2026 17:07 1327 20.95
04/02/2026 17:07 265 20.95
04/02/2026 17:07 21 20.95
04/02/2026 17:07 252 20.95
04/02/2026 17:07 248 20.95
04/02/2026 17:07 252 20.95
04/02/2026 17:07 69 20.95
04/02/2026 17:07 206 20.95
04/02/2026 17:07 621 20.95
04/02/2026 17:07 399 20.95
04/02/2026 17:07 211 20.95
04/02/2026 17:07 781 20.95
04/02/2026 17:07 274 20.95
04/02/2026 17:07 119 20.95
04/02/2026 17:07 85 20.95
04/02/2026 17:06 1327 20.96
04/02/2026 17:06 260 20.96
04/02/2026 17:06 720 20.96
04/02/2026 17:06 663 20.96
04/02/2026 17:06 159 20.96
04/02/2026 17:06 500 20.96
04/02/2026 17:06 29 20.96
04/02/2026 17:05 350 20.96
04/02/2026 17:05 274 20.95
04/02/2026 17:05 398 20.95
04/02/2026 17:05 264 20.95
04/02/2026 17:05 1227 20.95
04/02/2026 17:05 100 20.95
04/02/2026 17:05 263 20.95
04/02/2026 17:05 87 20.96
04/02/2026 17:04 230 20.95
04/02/2026 17:04 500 20.95
04/02/2026 17:04 270 20.95
04/02/2026 17:04 192 20.96
04/02/2026 17:03 16 20.95
04/02/2026 17:03 500 20.95
04/02/2026 17:03 211 20.95
04/02/2026 17:03 263 20.95
04/02/2026 17:03 479 20.95
04/02/2026 17:03 177 20.94
04/02/2026 17:00 507 20.93
04/02/2026 17:00 693 20.93
04/02/2026 17:00 202 20.93
04/02/2026 17:00 721 20.93
04/02/2026 17:00 84 20.93
04/02/2026 17:00 266 20.93
04/02/2026 17:00 196 20.93
04/02/2026 17:00 478 20.93
04/02/2026 17:00 1327 20.93
04/02/2026 17:00 195 20.94
04/02/2026 17:00 393 20.94
04/02/2026 17:00 54 20.95
04/02/2026 17:00 206 20.95
04/02/2026 16:59 54 20.95
04/02/2026 16:59 54 20.95
04/02/2026 16:59 247 20.95
04/02/2026 16:59 283 20.95
04/02/2026 16:59 1327 20.95
04/02/2026 16:58 325 20.97
04/02/2026 16:58 500 20.96
04/02/2026 16:58 193 20.96
04/02/2026 16:58 302 20.96
04/02/2026 16:58 219 20.96
04/02/2026 16:58 182 20.96
04/02/2026 16:58 1327 20.96
04/02/2026 16:58 243 20.96
04/02/2026 16:58 1000 20.96
04/02/2026 16:58 293 20.97
04/02/2026 16:58 182 20.97
04/02/2026 16:58 1070 20.97
04/02/2026 16:58 500 20.97
04/02/2026 16:57 600 20.97
04/02/2026 16:57 48 20.96
04/02/2026 16:57 239 20.96
04/02/2026 16:57 678 20.97
04/02/2026 16:57 122 20.96
04/02/2026 16:57 173 20.96
04/02/2026 16:57 1327 20.96
04/02/2026 16:56 883 20.96
04/02/2026 16:56 150 20.96
04/02/2026 16:56 116 20.96
04/02/2026 16:56 116 20.96
04/02/2026 16:56 953 20.96
04/02/2026 16:56 75 20.97
04/02/2026 16:56 500 20.96
04/02/2026 16:55 379 20.95
04/02/2026 16:55 127 20.94
04/02/2026 16:54 897 20.94
04/02/2026 16:54 212 20.94
04/02/2026 16:54 200 20.94
04/02/2026 16:54 800 20.94
04/02/2026 16:54 187 20.93
04/02/2026 16:53 482 20.92
04/02/2026 16:53 1327 20.92
04/02/2026 16:53 1113 20.92
04/02/2026 16:53 193 20.92
04/02/2026 16:53 1327 20.92
04/02/2026 16:53 200 20.92
04/02/2026 16:53 1417 20.93
04/02/2026 16:53 4787 20.93
04/02/2026 16:53 477 20.93
04/02/2026 16:52 1327 20.92
04/02/2026 16:52 148 20.92
04/02/2026 16:52 407 20.92
04/02/2026 16:52 753 20.91
04/02/2026 16:52 137 20.91
04/02/2026 16:52 622 20.91
04/02/2026 16:52 313 20.91
04/02/2026 16:52 118 20.91
04/02/2026 16:52 514 20.91
04/02/2026 16:52 1327 20.91
04/02/2026 16:52 148 20.90
04/02/2026 16:52 14 20.90
04/02/2026 16:52 233 20.90
04/02/2026 16:51 663 20.91
04/02/2026 16:51 12538 20.91
04/02/2026 16:51 4787 20.91
04/02/2026 16:51 500 20.91
04/02/2026 16:51 248 20.91
04/02/2026 16:51 427 20.91
04/02/2026 16:51 1500 20.91
04/02/2026 16:50 170 20.92
04/02/2026 16:50 479 20.92
04/02/2026 16:50 30 20.92
04/02/2026 16:50 70 20.92
04/02/2026 16:50 192 20.92
04/02/2026 16:50 205 20.92
04/02/2026 16:50 94 20.92
04/02/2026 16:49 177 20.93
04/02/2026 16:49 103 20.93
04/02/2026 16:49 103 20.93
04/02/2026 16:49 280 20.93
04/02/2026 16:49 52 20.92
04/02/2026 16:48 309 20.93
04/02/2026 16:48 733 20.93
04/02/2026 16:48 500 20.93
04/02/2026 16:48 250 20.94
04/02/2026 16:46 445 20.94
04/02/2026 16:46 276 20.94
04/02/2026 16:46 513 20.94
04/02/2026 16:46 200 20.94
04/02/2026 16:46 1322 20.95
04/02/2026 16:46 257 20.95
04/02/2026 16:46 2379 20.95
04/02/2026 16:46 4690 20.95
04/02/2026 16:46 97 20.95
04/02/2026 16:46 477 20.95
04/02/2026 16:45 1327 20.96
04/02/2026 16:45 426 20.96
04/02/2026 16:45 74 20.96
04/02/2026 16:45 621 20.96
04/02/2026 16:45 46 20.96
04/02/2026 16:45 612 20.96
04/02/2026 16:45 402 20.96
04/02/2026 16:45 1327 20.96
04/02/2026 16:45 500 20.96
04/02/2026 16:45 245 20.97
04/02/2026 16:45 1327 20.97
04/02/2026 16:45 5849 20.97
04/02/2026 16:45 4770 20.97
04/02/2026 16:45 4787 20.97
04/02/2026 16:45 111 20.97
04/02/2026 16:45 477 20.97
04/02/2026 16:45 477 20.97
04/02/2026 16:45 477 20.97
04/02/2026 16:45 1411 20.97
04/02/2026 16:45 526 20.97
04/02/2026 16:45 477 20.97
04/02/2026 16:45 425 20.97
04/02/2026 16:45 3213 20.97
04/02/2026 16:45 200 20.98