Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:45:00
|
Geld
24.07.2026 -
17:40:00
|
Geld Volumen |
Brief
24.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.15
-0.99
(
-3.65% )
|
26.07
|
150 |
26.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:38 | 32 | 26.15 |
| 07/24/2026 17:36 | 2551 | 26.15 |
| 07/24/2026 17:36 | 75 | 26.15 |
| 07/24/2026 17:36 | 1481 | 26.15 |
| 07/24/2026 17:36 | 253 | 26.15 |
| 07/24/2026 17:36 | 64 | 26.15 |
| 07/24/2026 17:35 | 976 | 26.15 |
| 07/24/2026 17:35 | 1140 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 2134 | 26.15 |
| 07/24/2026 17:35 | 2866 | 26.15 |
| 07/24/2026 17:35 | 125 | 26.15 |
| 07/24/2026 17:35 | 400 | 26.15 |
| 07/24/2026 17:35 | 500 | 26.15 |
| 07/24/2026 17:35 | 893 | 26.15 |
| 07/24/2026 17:35 | 107 | 26.15 |
| 07/24/2026 17:35 | 30 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 4533 | 26.15 |
| 07/24/2026 17:35 | 155 | 26.15 |
| 07/24/2026 17:35 | 1078 | 26.15 |
| 07/24/2026 17:35 | 2721 | 26.15 |
| 07/24/2026 17:35 | 12 | 26.15 |
| 07/24/2026 17:35 | 10 | 26.15 |
| 07/24/2026 17:35 | 10 | 26.15 |
| 07/24/2026 17:35 | 1108 | 26.15 |
| 07/24/2026 17:35 | 778 | 26.15 |
| 07/24/2026 17:35 | 641 | 26.15 |
| 07/24/2026 17:35 | 1005 | 26.15 |
| 07/24/2026 17:35 | 2137 | 26.15 |
| 07/24/2026 17:35 | 694 | 26.15 |
| 07/24/2026 17:35 | 1169 | 26.15 |
| 07/24/2026 17:35 | 3568 | 26.15 |
| 07/24/2026 17:35 | 21007 | 26.15 |
| 07/24/2026 17:35 | 18236 | 26.15 |
| 07/24/2026 17:35 | 5419 | 26.15 |
| 07/24/2026 17:35 | 22599 | 26.15 |
| 07/24/2026 17:35 | 23455 | 26.15 |
| 07/24/2026 17:35 | 7990 | 26.15 |
| 07/24/2026 17:35 | 11413 | 26.15 |
| 07/24/2026 17:35 | 900 | 26.15 |
| 07/24/2026 17:35 | 20 | 26.15 |
| 07/24/2026 17:35 | 40 | 26.15 |
| 07/24/2026 17:35 | 200 | 26.15 |
| 07/24/2026 17:35 | 190 | 26.15 |
| 07/24/2026 17:35 | 524 | 26.15 |
| 07/24/2026 17:35 | 457 | 26.15 |
| 07/24/2026 17:35 | 2900 | 26.15 |
| 07/24/2026 17:35 | 262 | 26.15 |
| 07/24/2026 17:35 | 50 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 62 | 26.15 |
| 07/24/2026 17:35 | 90 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 6000 | 26.15 |
| 07/24/2026 17:35 | 128 | 26.15 |
| 07/24/2026 17:35 | 25 | 26.15 |
| 07/24/2026 17:35 | 2 | 26.15 |
| 07/24/2026 17:35 | 10 | 26.15 |
| 07/24/2026 17:35 | 6375 | 26.15 |
| 07/24/2026 17:35 | 1241 | 26.15 |
| 07/24/2026 17:35 | 5611 | 26.15 |
| 07/24/2026 17:35 | 1031 | 26.15 |
| 07/24/2026 17:35 | 400 | 26.15 |
| 07/24/2026 17:35 | 1254 | 26.15 |
| 07/24/2026 17:35 | 1429 | 26.15 |
| 07/24/2026 17:35 | 767 | 26.15 |
| 07/24/2026 17:35 | 480 | 26.15 |
| 07/24/2026 17:35 | 400 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 1448 | 26.15 |
| 07/24/2026 17:35 | 1763 | 26.15 |
| 07/24/2026 17:35 | 395 | 26.15 |
| 07/24/2026 17:35 | 1142 | 26.15 |
| 07/24/2026 17:35 | 300 | 26.15 |
| 07/24/2026 17:35 | 1642 | 26.15 |
| 07/24/2026 17:35 | 3129 | 26.15 |
| 07/24/2026 17:35 | 229 | 26.15 |
| 07/24/2026 17:35 | 150 | 26.15 |
| 07/24/2026 17:35 | 1120 | 26.15 |
| 07/24/2026 17:35 | 11125 | 26.15 |
| 07/24/2026 17:35 | 1269 | 26.15 |
| 07/24/2026 17:35 | 1268 | 26.15 |
| 07/24/2026 17:35 | 1106 | 26.15 |
| 07/24/2026 17:35 | 6477 | 26.15 |
| 07/24/2026 17:35 | 35 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 1000 | 26.15 |
| 07/24/2026 17:35 | 1455 | 26.15 |
| 07/24/2026 17:35 | 6463 | 26.15 |
| 07/24/2026 17:35 | 2000 | 26.15 |
| 07/24/2026 17:35 | 221 | 26.15 |
| 07/24/2026 17:35 | 192 | 26.15 |
| 07/24/2026 17:35 | 3 | 26.15 |
| 07/24/2026 17:35 | 400 | 26.15 |
| 07/24/2026 17:35 | 12347 | 26.15 |
| 07/24/2026 17:35 | 380 | 26.15 |
| 07/24/2026 17:35 | 8811 | 26.15 |
| 07/24/2026 17:35 | 39 | 26.15 |
| 07/24/2026 17:35 | 24 | 26.15 |
| 07/24/2026 17:35 | 80 | 26.15 |
| 07/24/2026 17:35 | 200 | 26.15 |
| 07/24/2026 17:35 | 101 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 72 | 26.15 |
| 07/24/2026 17:35 | 55 | 26.15 |
| 07/24/2026 17:35 | 28 | 26.15 |
| 07/24/2026 17:35 | 300 | 26.15 |
| 07/24/2026 17:35 | 72 | 26.15 |
| 07/24/2026 17:35 | 383 | 26.15 |
| 07/24/2026 17:35 | 522 | 26.15 |
| 07/24/2026 17:35 | 3095 | 26.15 |
| 07/24/2026 17:35 | 3796 | 26.15 |
| 07/24/2026 17:35 | 896 | 26.15 |
| 07/24/2026 17:35 | 5116 | 26.15 |
| 07/24/2026 17:35 | 512 | 26.15 |
| 07/24/2026 17:35 | 447 | 26.15 |
| 07/24/2026 17:35 | 74 | 26.15 |
| 07/24/2026 17:35 | 1661 | 26.15 |
| 07/24/2026 17:35 | 1448 | 26.15 |
| 07/24/2026 17:35 | 300 | 26.15 |
| 07/24/2026 17:35 | 911 | 26.15 |
| 07/24/2026 17:35 | 1044 | 26.15 |
| 07/24/2026 17:35 | 6280 | 26.15 |
| 07/24/2026 17:35 | 9454 | 26.15 |
| 07/24/2026 17:35 | 4034 | 26.15 |
| 07/24/2026 17:35 | 3518 | 26.15 |
| 07/24/2026 17:35 | 80 | 26.15 |
| 07/24/2026 17:35 | 113 | 26.15 |
| 07/24/2026 17:35 | 562 | 26.15 |
| 07/24/2026 17:35 | 98 | 26.15 |
| 07/24/2026 17:35 | 1298 | 26.15 |
| 07/24/2026 17:35 | 484 | 26.15 |
| 07/24/2026 17:35 | 1219 | 26.15 |
| 07/24/2026 17:35 | 1399 | 26.15 |
| 07/24/2026 17:35 | 1191 | 26.15 |
| 07/24/2026 17:35 | 541 | 26.15 |
| 07/24/2026 17:35 | 20925 | 26.15 |
| 07/24/2026 17:35 | 20276 | 26.15 |
| 07/24/2026 17:35 | 3201 | 26.15 |
| 07/24/2026 17:35 | 500 | 26.15 |
| 07/24/2026 17:35 | 15288 | 26.15 |
| 07/24/2026 17:35 | 9007 | 26.15 |
| 07/24/2026 17:35 | 335 | 26.15 |
| 07/24/2026 17:35 | 1182 | 26.15 |
| 07/24/2026 17:35 | 385 | 26.15 |
| 07/24/2026 17:35 | 561 | 26.15 |
| 07/24/2026 17:35 | 612 | 26.15 |
| 07/24/2026 17:35 | 533 | 26.15 |
| 07/24/2026 17:35 | 174 | 26.15 |
| 07/24/2026 17:35 | 152 | 26.15 |
| 07/24/2026 17:35 | 636 | 26.15 |
| 07/24/2026 17:35 | 555 | 26.15 |
| 07/24/2026 17:35 | 19559 | 26.15 |
| 07/24/2026 17:35 | 19154 | 26.15 |
| 07/24/2026 17:35 | 1340 | 26.15 |
| 07/24/2026 17:35 | 2813 | 26.15 |
| 07/24/2026 17:35 | 611 | 26.15 |
| 07/24/2026 17:35 | 66 | 26.15 |
| 07/24/2026 17:35 | 3955 | 26.15 |
| 07/24/2026 17:35 | 3450 | 26.15 |
| 07/24/2026 17:35 | 2000 | 26.15 |
| 07/24/2026 17:35 | 671 | 26.15 |
| 07/24/2026 17:35 | 585 | 26.15 |
| 07/24/2026 17:35 | 532 | 26.15 |
| 07/24/2026 17:35 | 610 | 26.15 |
| 07/24/2026 17:35 | 1000 | 26.15 |
| 07/24/2026 17:35 | 5791 | 26.15 |
| 07/24/2026 17:35 | 5775 | 26.15 |
| 07/24/2026 17:35 | 5010 | 26.15 |
| 07/24/2026 17:35 | 2000 | 26.15 |
| 07/24/2026 17:35 | 1010 | 26.15 |
| 07/24/2026 17:35 | 552 | 26.15 |
| 07/24/2026 17:35 | 653 | 26.15 |
| 07/24/2026 17:35 | 3201 | 26.15 |
| 07/24/2026 17:35 | 2545 | 26.15 |
| 07/24/2026 17:35 | 126 | 26.15 |
| 07/24/2026 17:35 | 85 | 26.15 |
| 07/24/2026 17:35 | 7 | 26.15 |
| 07/24/2026 17:35 | 4350 | 26.15 |
| 07/24/2026 17:35 | 51438 | 26.15 |
| 07/24/2026 17:35 | 9085 | 26.15 |
| 07/24/2026 17:35 | 73 | 26.15 |
| 07/24/2026 17:35 | 1000 | 26.15 |
| 07/24/2026 17:35 | 3201 | 26.15 |
| 07/24/2026 17:35 | 3201 | 26.15 |
| 07/24/2026 17:35 | 34511 | 26.15 |
| 07/24/2026 17:35 | 40882 | 26.15 |
| 07/24/2026 17:35 | 83 | 26.15 |
| 07/24/2026 17:35 | 101 | 26.15 |
| 07/24/2026 17:35 | 128 | 26.15 |
| 07/24/2026 17:35 | 19796 | 26.15 |
| 07/24/2026 17:35 | 4531 | 26.15 |
| 07/24/2026 17:35 | 1669 | 26.15 |
| 07/24/2026 17:35 | 14292 | 26.15 |
| 07/24/2026 17:35 | 2883 | 26.15 |
| 07/24/2026 17:35 | 3391 | 26.15 |
| 07/24/2026 17:35 | 422 | 26.15 |
| 07/24/2026 17:35 | 2045 | 26.15 |
| 07/24/2026 17:35 | 2134 | 26.15 |
| 07/24/2026 17:35 | 1300 | 26.15 |
| 07/24/2026 17:35 | 367 | 26.15 |
| 07/24/2026 17:35 | 697 | 26.15 |
| 07/24/2026 17:35 | 1 | 26.15 |
| 07/24/2026 17:35 | 311 | 26.15 |
| 07/24/2026 17:35 | 2490 | 26.15 |
| 07/24/2026 17:35 | 611 | 26.15 |
| 07/24/2026 17:35 | 1001 | 26.15 |
| 07/24/2026 17:35 | 1412 | 26.15 |
| 07/24/2026 17:35 | 5476 | 26.15 |
| 07/24/2026 17:35 | 112 | 26.15 |
| 07/24/2026 17:35 | 30506 | 26.15 |
| 07/24/2026 17:35 | 39936 | 26.15 |
| 07/24/2026 17:35 | 4992 | 26.15 |
| 07/24/2026 17:35 | 624 | 26.15 |
| 07/24/2026 17:35 | 78 | 26.15 |
| 07/24/2026 17:35 | 200 | 26.15 |
| 07/24/2026 17:35 | 6057 | 26.15 |
| 07/24/2026 17:35 | 61 | 26.15 |
| 07/24/2026 17:35 | 192 | 26.15 |
| 07/24/2026 17:35 | 3690 | 26.15 |
| 07/24/2026 17:35 | 335 | 26.15 |
| 07/24/2026 17:35 | 571 | 26.15 |
| 07/24/2026 17:35 | 134 | 26.15 |
| 07/24/2026 17:35 | 290 | 26.15 |
| 07/24/2026 17:35 | 55 | 26.15 |
| 07/24/2026 17:35 | 73 | 26.15 |
| 07/24/2026 17:35 | 16108 | 26.15 |
| 07/24/2026 17:35 | 2587 | 26.15 |
| 07/24/2026 17:35 | 44 | 26.15 |
| 07/24/2026 17:35 | 3611 | 26.15 |
| 07/24/2026 17:35 | 417 | 26.15 |
| 07/24/2026 17:35 | 310 | 26.15 |
| 07/24/2026 17:35 | 5 | 26.15 |
| 07/24/2026 17:35 | 25328 | 26.15 |
| 07/24/2026 17:35 | 363 | 26.15 |
| 07/24/2026 17:35 | 100 | 26.15 |
| 07/24/2026 17:35 | 216 | 26.15 |
| 07/24/2026 17:35 | 218 | 26.15 |
| 07/24/2026 17:35 | 290 | 26.15 |
| 07/24/2026 17:35 | 182 | 26.15 |
| 07/24/2026 17:35 | 2000 | 26.15 |
| 07/24/2026 17:35 | 255 | 26.15 |
| 07/24/2026 17:35 | 2750 | 26.15 |
| 07/24/2026 17:35 | 50 | 26.15 |
| 07/24/2026 17:35 | 72 | 26.15 |
| 07/24/2026 17:35 | 150 | 26.15 |
| 07/24/2026 17:35 | 500 | 26.15 |
| 07/24/2026 17:35 | 1 | 26.15 |
| 07/24/2026 17:35 | 182 | 26.15 |
| 07/24/2026 17:35 | 2914 | 26.15 |
| 07/24/2026 17:35 | 181 | 26.15 |
| 07/24/2026 17:35 | 146 | 26.15 |
| 07/24/2026 17:35 | 62 | 26.15 |
| 07/24/2026 17:35 | 187 | 26.15 |
| 07/24/2026 17:35 | 5293 | 26.15 |
| 07/24/2026 17:35 | 86 | 26.15 |
| 07/24/2026 17:35 | 150 | 26.15 |
| 07/24/2026 17:35 | 187 | 26.15 |
| 07/24/2026 17:35 | 108 | 26.15 |
| 07/24/2026 17:35 | 325 | 26.15 |
| 07/24/2026 17:35 | 1000 | 26.15 |
| 07/24/2026 17:35 | 35 | 26.15 |
| 07/24/2026 17:35 | 2556 | 26.15 |
| 07/24/2026 17:35 | 6136 | 26.15 |
| 07/24/2026 17:35 | 11685 | 26.15 |
| 07/24/2026 17:35 | 587 | 26.15 |
| 07/24/2026 17:35 | 413 | 26.15 |
| 07/24/2026 17:35 | 102 | 26.15 |
| 07/24/2026 17:35 | 666 | 26.15 |
| 07/24/2026 17:35 | 200 | 26.15 |
| 07/24/2026 17:35 | 22752 | 26.15 |
| 07/24/2026 17:35 | 1498 | 26.15 |
| 07/24/2026 17:35 | 127 | 26.15 |
| 07/24/2026 17:35 | 46 | 26.15 |
| 07/24/2026 17:35 | 1114 | 26.15 |
| 07/24/2026 17:35 | 575 | 26.15 |
| 07/24/2026 17:35 | 6425 | 26.15 |
| 07/24/2026 17:35 | 683 | 26.15 |
| 07/24/2026 17:35 | 305 | 26.15 |
| 07/24/2026 17:35 | 12587 | 26.15 |
| 07/24/2026 17:35 | 204 | 26.15 |
| 07/24/2026 17:35 | 475 | 26.15 |
| 07/24/2026 17:35 | 115 | 26.15 |
| 07/24/2026 17:35 | 1869 | 26.15 |
| 07/24/2026 17:35 | 700 | 26.15 |
| 07/24/2026 17:35 | 218 | 26.15 |
| 07/24/2026 17:35 | 10 | 26.15 |
| 07/24/2026 17:35 | 1142 | 26.15 |
| 07/24/2026 17:35 | 40 | 26.15 |
| 07/24/2026 17:35 | 768 | 26.15 |
| 07/24/2026 17:35 | 35 | 26.15 |
| 07/24/2026 17:35 | 395 | 26.15 |
| 07/24/2026 17:35 | 3939 | 26.15 |
| 07/24/2026 17:35 | 2941 | 26.15 |
| 07/24/2026 17:35 | 1717 | 26.15 |
| 07/24/2026 17:35 | 2232 | 26.15 |
| 07/24/2026 17:35 | 1081 | 26.15 |
| 07/24/2026 17:35 | 974 | 26.15 |
| 07/24/2026 17:35 | 5140 | 26.15 |
| 07/24/2026 17:35 | 270 | 26.15 |
| 07/24/2026 17:35 | 4872 | 26.15 |
| 07/24/2026 17:35 | 3512 | 26.15 |
| 07/24/2026 17:35 | 232 | 26.15 |
| 07/24/2026 17:35 | 44 | 26.15 |
| 07/24/2026 17:35 | 11636 | 26.15 |
| 07/24/2026 17:35 | 11691 | 26.15 |
| 07/24/2026 17:35 | 396 | 26.15 |
| 07/24/2026 17:35 | 108 | 26.15 |
| 07/24/2026 17:35 | 279 | 26.15 |
| 07/24/2026 17:35 | 409 | 26.15 |
| 07/24/2026 17:35 | 115 | 26.15 |
| 07/24/2026 17:35 | 22 | 26.15 |
| 07/24/2026 17:35 | 31 | 26.15 |
| 07/24/2026 17:35 | 9 | 26.15 |
| 07/24/2026 17:35 | 30 | 26.15 |
| 07/24/2026 17:35 | 18 | 26.15 |
| 07/24/2026 17:35 | 846 | 26.15 |
| 07/24/2026 17:35 | 5621 | 26.15 |
| 07/24/2026 17:35 | 14869 | 26.15 |
| 07/24/2026 17:35 | 989 | 26.15 |
| 07/24/2026 17:35 | 277 | 26.15 |
| 07/24/2026 17:35 | 170 | 26.15 |
| 07/24/2026 17:35 | 574 | 26.15 |
| 07/24/2026 17:35 | 1912 | 26.15 |
| 07/24/2026 17:35 | 8207 | 26.15 |
| 07/24/2026 17:35 | 690 | 26.15 |
| 07/24/2026 17:35 | 27888 | 26.15 |
| 07/24/2026 17:35 | 92 | 26.15 |
| 07/24/2026 17:35 | 693 | 26.15 |
| 07/24/2026 17:35 | 1304 | 26.15 |
| 07/24/2026 17:35 | 1232 | 26.15 |
| 07/24/2026 17:35 | 2270 | 26.15 |
| 07/24/2026 17:35 | 463 | 26.15 |
| 07/24/2026 17:35 | 826 | 26.15 |
| 07/24/2026 17:35 | 34 | 26.15 |
| 07/24/2026 17:35 | 6059 | 26.15 |
| 07/24/2026 17:35 | 7587 | 26.15 |
| 07/24/2026 17:35 | 2301 | 26.15 |
| 07/24/2026 17:35 | 1089 | 26.15 |
| 07/24/2026 17:35 | 35 | 26.15 |
| 07/24/2026 17:35 | 69 | 26.15 |
| 07/24/2026 17:35 | 22977 | 26.15 |
| 07/24/2026 17:35 | 2469 | 26.15 |
| 07/24/2026 17:35 | 1606 | 26.15 |
| 07/24/2026 17:35 | 1606 | 26.15 |
| 07/24/2026 17:35 | 1606 | 26.15 |
| 07/24/2026 17:35 | 156 | 26.15 |
| 07/24/2026 17:35 | 1976 | 26.15 |
| 07/24/2026 17:35 | 1111 | 26.15 |
| 07/24/2026 17:35 | 3989 | 26.15 |
| 07/24/2026 17:35 | 183 | 26.15 |
| 07/24/2026 17:35 | 1781 | 26.15 |
| 07/24/2026 17:35 | 36822 | 26.15 |
| 07/24/2026 17:35 | 10313 | 26.15 |
| 07/24/2026 17:35 | 518 | 26.15 |
| 07/24/2026 17:35 | 287 | 26.15 |
| 07/24/2026 17:35 | 238 | 26.15 |
| 07/24/2026 17:35 | 22001 | 26.15 |
| 07/24/2026 17:35 | 251 | 26.15 |
| 07/24/2026 17:35 | 829 | 26.15 |
| 07/24/2026 17:35 | 574 | 26.15 |
| 07/24/2026 17:35 | 71 | 26.15 |
| 07/24/2026 17:35 | 676 | 26.15 |
| 07/24/2026 17:35 | 1341 | 26.15 |
| 07/24/2026 17:35 | 17739 | 26.15 |
| 07/24/2026 17:35 | 1881 | 26.15 |
| 07/24/2026 17:35 | 1537 | 26.15 |
| 07/24/2026 17:35 | 94 | 26.15 |
| 07/24/2026 17:35 | 1192 | 26.15 |
| 07/24/2026 17:35 | 1 | 26.15 |
| 07/24/2026 17:35 | 334 | 26.15 |
| 07/24/2026 17:35 | 202 | 26.15 |
| 07/24/2026 17:35 | 135 | 26.15 |
| 07/24/2026 17:35 | 453 | 26.15 |
| 07/24/2026 17:35 | 635 | 26.15 |
| 07/24/2026 17:35 | 1742 | 26.15 |
| 07/24/2026 17:35 | 563 | 26.15 |
| 07/24/2026 17:35 | 14215 | 26.15 |
| 07/24/2026 17:35 | 374 | 26.15 |
| 07/24/2026 17:35 | 4 | 26.15 |
| 07/24/2026 17:35 | 28 | 26.15 |
| 07/24/2026 17:35 | 994 | 26.15 |
| 07/24/2026 17:35 | 436 | 26.15 |
| 07/24/2026 17:35 | 670 | 26.15 |
| 07/24/2026 17:35 | 595 | 26.15 |
| 07/24/2026 17:35 | 4533 | 26.15 |
| 07/24/2026 17:35 | 1170 | 26.15 |
| 07/24/2026 17:35 | 1705 | 26.15 |
| 07/24/2026 17:35 | 10000 | 26.15 |
| 07/24/2026 17:35 | 281 | 26.15 |
| 07/24/2026 17:35 | 652 | 26.15 |
| 07/24/2026 17:35 | 742 | 26.15 |
| 07/24/2026 17:35 | 121 | 26.15 |
| 07/24/2026 17:35 | 609 | 26.15 |
| 07/24/2026 17:35 | 40 | 26.15 |
| 07/24/2026 17:35 | 60 | 26.15 |
| 07/24/2026 17:35 | 500 | 26.15 |
| 07/24/2026 17:35 | 350 | 26.15 |
| 07/24/2026 17:35 | 650 | 26.15 |
| 07/24/2026 17:35 | 5 | 26.15 |
| 07/24/2026 17:35 | 2 | 26.15 |
| 07/24/2026 17:35 | 283 | 26.15 |
| 07/24/2026 17:35 | 16 | 26.15 |
| 07/24/2026 17:35 | 94 | 26.15 |
| 07/24/2026 17:35 | 331 | 26.15 |
| 07/24/2026 17:35 | 1056 | 26.15 |
| 07/24/2026 17:35 | 187 | 26.15 |
| 07/24/2026 17:35 | 1366 | 26.15 |
| 07/24/2026 17:35 | 452 | 26.15 |
| 07/24/2026 17:35 | 268 | 26.15 |
| 07/24/2026 17:35 | 329 | 26.15 |
| 07/24/2026 17:35 | 4522 | 26.15 |
| 07/24/2026 17:35 | 1404 | 26.15 |
| 07/24/2026 17:35 | 840 | 26.15 |
| 07/24/2026 17:35 | 31 | 26.15 |
| 07/24/2026 17:35 | 19 | 26.15 |
| 07/24/2026 17:35 | 3422 | 26.15 |
| 07/24/2026 17:35 | 7 | 26.15 |
| 07/24/2026 17:35 | 11818 | 26.15 |
| 07/24/2026 17:35 | 8 | 26.15 |
| 07/24/2026 17:35 | 644 | 26.15 |
| 07/24/2026 17:29 | 2 | 26.26 |
| 07/24/2026 17:29 | 4 | 26.26 |
| 07/24/2026 17:29 | 478 | 26.26 |
| 07/24/2026 17:29 | 318 | 26.26 |
| 07/24/2026 17:29 | 301 | 26.24 |
| 07/24/2026 17:29 | 6 | 26.24 |
| 07/24/2026 17:29 | 307 | 26.24 |
| 07/24/2026 17:29 | 400 | 26.24 |
| 07/24/2026 17:29 | 392 | 26.25 |
| 07/24/2026 17:29 | 60 | 26.25 |
| 07/24/2026 17:29 | 310 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.26 |
| 07/24/2026 17:29 | 678 | 26.26 |
| 07/24/2026 17:29 | 559 | 26.26 |
| 07/24/2026 17:29 | 313 | 26.26 |
| 07/24/2026 17:29 | 816 | 26.26 |
| 07/24/2026 17:29 | 314 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.25 |
| 07/24/2026 17:29 | 100 | 26.25 |
| 07/24/2026 17:29 | 684 | 26.25 |
| 07/24/2026 17:29 | 33 | 26.24 |
| 07/24/2026 17:29 | 4 | 26.24 |
| 07/24/2026 17:29 | 255 | 26.24 |
| 07/24/2026 17:29 | 546 | 26.24 |
| 07/24/2026 17:29 | 123 | 26.24 |
| 07/24/2026 17:29 | 147 | 26.24 |
| 07/24/2026 17:29 | 312 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.25 |
| 07/24/2026 17:29 | 204 | 26.25 |
| 07/24/2026 17:29 | 126 | 26.25 |
| 07/24/2026 17:29 | 406 | 26.25 |
| 07/24/2026 17:29 | 755 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.25 |
| 07/24/2026 17:29 | 276 | 26.25 |
| 07/24/2026 17:29 | 124 | 26.25 |
| 07/24/2026 17:29 | 2 | 26.24 |
| 07/24/2026 17:29 | 407 | 26.24 |
| 07/24/2026 17:29 | 303 | 26.24 |
| 07/24/2026 17:29 | 652 | 26.24 |
| 07/24/2026 17:29 | 164 | 26.24 |
| 07/24/2026 17:29 | 12 | 26.24 |
| 07/24/2026 17:29 | 2 | 26.24 |
| 07/24/2026 17:29 | 392 | 26.24 |
| 07/24/2026 17:29 | 207 | 26.24 |
| 07/24/2026 17:29 | 816 | 26.24 |
| 07/24/2026 17:29 | 351 | 26.24 |
| 07/24/2026 17:29 | 161 | 26.25 |
| 07/24/2026 17:29 | 155 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.25 |
| 07/24/2026 17:29 | 400 | 26.24 |
| 07/24/2026 17:29 | 816 | 26.24 |
| 07/24/2026 17:29 | 400 | 26.24 |
| 07/24/2026 17:29 | 191 | 26.24 |
| 07/24/2026 17:29 | 816 | 26.24 |
| 07/24/2026 17:29 | 400 | 26.24 |
| 07/24/2026 17:29 | 38 | 26.24 |
| 07/24/2026 17:29 | 58 | 26.24 |
| 07/24/2026 17:29 | 323 | 26.25 |
| 07/24/2026 17:29 | 1 | 26.25 |
| 07/24/2026 17:29 | 230 | 26.24 |
| 07/24/2026 17:29 | 1184 | 26.24 |
| 07/24/2026 17:29 | 406 | 26.24 |
| 07/24/2026 17:29 | 816 | 26.24 |
| 07/24/2026 17:29 | 400 | 26.24 |
| 07/24/2026 17:29 | 5 | 26.24 |
| 07/24/2026 17:29 | 189 | 26.25 |
| 07/24/2026 17:29 | 500 | 26.26 |
| 07/24/2026 17:29 | 310 | 26.25 |
| 07/24/2026 17:29 | 816 | 26.25 |
| 07/24/2026 17:29 | 800 | 26.26 |
| 07/24/2026 17:29 | 410 | 26.26 |
| 07/24/2026 17:29 | 60 | 26.26 |
| 07/24/2026 17:29 | 750 | 26.26 |
| 07/24/2026 17:29 | 400 | 26.26 |
| 07/24/2026 17:29 | 100 | 26.26 |
| 07/24/2026 17:29 | 400 | 26.26 |
| 07/24/2026 17:29 | 816 | 26.26 |
| 07/24/2026 17:29 | 39 | 26.25 |
| 07/24/2026 17:29 | 598 | 26.25 |
| 07/24/2026 17:29 | 218 | 26.25 |
| 07/24/2026 17:29 | 2000 | 26.26 |
| 07/24/2026 17:29 | 202 | 26.26 |
| 07/24/2026 17:29 | 28 | 26.26 |
| 07/24/2026 17:29 | 372 | 26.26 |
| 07/24/2026 17:29 | 628 | 26.26 |
| 07/24/2026 17:29 | 134 | 26.24 |
| 07/24/2026 17:29 | 4 | 26.24 |
| 07/24/2026 17:29 | 395 | 26.24 |
| 07/24/2026 17:29 | 165 | 26.24 |
| 07/24/2026 17:29 | 35 | 26.24 |
| 07/24/2026 17:29 | 488 | 26.24 |
| 07/24/2026 17:29 | 487 | 26.25 |
| 07/24/2026 17:29 | 315 | 26.25 |
| 07/24/2026 17:29 | 375 | 26.25 |
| 07/24/2026 17:29 | 188 | 26.26 |
| 07/24/2026 17:29 | 400 | 26.26 |
| 07/24/2026 17:29 | 400 | 26.26 |
| 07/24/2026 17:29 | 119 | 26.24 |
| 07/24/2026 17:29 | 96 | 26.24 |
| 07/24/2026 17:29 | 113 | 26.24 |
| 07/24/2026 17:29 | 100 | 26.25 |
| 07/24/2026 17:29 | 598 | 26.25 |
| 07/24/2026 17:29 | 400 | 26.25 |
| 07/24/2026 17:29 | 120 | 26.23 |
| 07/24/2026 17:28 | 1000 | 26.24 |
| 07/24/2026 17:28 | 214 | 26.24 |
| 07/24/2026 17:28 | 850 | 26.24 |
| 07/24/2026 17:28 | 50 | 26.24 |
| 07/24/2026 17:28 | 144 | 26.24 |
| 07/24/2026 17:28 | 431 | 26.24 |
| 07/24/2026 17:28 | 175 | 26.24 |
| 07/24/2026 17:28 | 582 | 26.24 |
| 07/24/2026 17:28 | 140 | 26.24 |
| 07/24/2026 17:28 | 816 | 26.24 |
| 07/24/2026 17:28 | 332 | 26.24 |
| 07/24/2026 17:28 | 150 | 26.24 |
| 07/24/2026 17:28 | 400 | 26.24 |
| 07/24/2026 17:28 | 143 | 26.25 |
| 07/24/2026 17:28 | 180 | 26.25 |
| 07/24/2026 17:28 | 268 | 26.25 |
| 07/24/2026 17:28 | 214 | 26.25 |
| 07/24/2026 17:28 | 3 | 26.25 |
| 07/24/2026 17:28 | 284 | 26.25 |
| 07/24/2026 17:28 | 222 | 26.25 |
| 07/24/2026 17:28 | 50 | 26.26 |
| 07/24/2026 17:28 | 302 | 26.25 |
| 07/24/2026 17:28 | 334 | 26.25 |
| 07/24/2026 17:28 | 816 | 26.26 |
| 07/24/2026 17:28 | 202 | 26.26 |
| 07/24/2026 17:28 | 816 | 26.26 |
| 07/24/2026 17:28 | 269 | 26.26 |
| 07/24/2026 17:28 | 400 | 26.26 |
| 07/24/2026 17:28 | 816 | 26.26 |
| 07/24/2026 17:28 | 816 | 26.25 |
| 07/24/2026 17:28 | 500 | 26.25 |
| 07/24/2026 17:28 | 800 | 26.25 |
| 07/24/2026 17:28 | 200 | 26.25 |
| 07/24/2026 17:28 | 100 | 26.24 |
| 07/24/2026 17:28 | 222 | 26.24 |
| 07/24/2026 17:28 | 308 | 26.24 |
| 07/24/2026 17:28 | 92 | 26.24 |
| 07/24/2026 17:28 | 100 | 26.24 |
| 07/24/2026 17:27 | 10 | 26.23 |
| 07/24/2026 17:27 | 463 | 26.24 |
| 07/24/2026 17:27 | 630 | 26.24 |
| 07/24/2026 17:27 | 186 | 26.24 |
| 07/24/2026 17:27 | 816 | 26.24 |
| 07/24/2026 17:27 | 83 | 26.24 |
| 07/24/2026 17:27 | 85 | 26.25 |
| 07/24/2026 17:27 | 415 | 26.25 |
| 07/24/2026 17:27 | 816 | 26.23 |
| 07/24/2026 17:27 | 200 | 26.24 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 463 | 26.23 |
| 07/24/2026 17:27 | 406 | 26.23 |
| 07/24/2026 17:27 | 622 | 26.23 |
| 07/24/2026 17:27 | 86 | 26.23 |
| 07/24/2026 17:27 | 108 | 26.23 |
| 07/24/2026 17:27 | 148 | 26.23 |
| 07/24/2026 17:27 | 6 | 26.23 |
| 07/24/2026 17:27 | 257 | 26.23 |
| 07/24/2026 17:27 | 31 | 26.23 |
| 07/24/2026 17:27 | 444 | 26.23 |
| 07/24/2026 17:27 | 341 | 26.23 |
| 07/24/2026 17:27 | 250 | 26.24 |
| 07/24/2026 17:27 | 200 | 26.24 |
| 07/24/2026 17:27 | 1183 | 26.23 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 647 | 26.23 |
| 07/24/2026 17:27 | 70 | 26.23 |
| 07/24/2026 17:27 | 99 | 26.23 |
| 07/24/2026 17:27 | 314 | 26.24 |
| 07/24/2026 17:27 | 816 | 26.24 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 160 | 26.23 |
| 07/24/2026 17:27 | 463 | 26.23 |
| 07/24/2026 17:27 | 35 | 26.23 |
| 07/24/2026 17:27 | 781 | 26.23 |
| 07/24/2026 17:27 | 419 | 26.23 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 107 | 26.23 |
| 07/24/2026 17:27 | 463 | 26.23 |
| 07/24/2026 17:27 | 397 | 26.23 |
| 07/24/2026 17:27 | 401 | 26.23 |
| 07/24/2026 17:27 | 1 | 26.23 |
| 07/24/2026 17:27 | 200 | 26.23 |
| 07/24/2026 17:27 | 779 | 26.23 |
| 07/24/2026 17:27 | 37 | 26.23 |
| 07/24/2026 17:27 | 208 | 26.23 |
| 07/24/2026 17:27 | 255 | 26.23 |
| 07/24/2026 17:27 | 222 | 26.23 |
| 07/24/2026 17:27 | 10 | 26.23 |
| 07/24/2026 17:27 | 10 | 26.23 |
| 07/24/2026 17:27 | 400 | 26.23 |
| 07/24/2026 17:27 | 16 | 26.23 |
| 07/24/2026 17:27 | 373 | 26.23 |
| 07/24/2026 17:27 | 151 | 26.23 |
| 07/24/2026 17:27 | 249 | 26.23 |
| 07/24/2026 17:27 | 161 | 26.22 |
| 07/24/2026 17:27 | 463 | 26.22 |
| 07/24/2026 17:27 | 279 | 26.22 |
| 07/24/2026 17:27 | 250 | 26.22 |
| 07/24/2026 17:27 | 413 | 26.22 |
| 07/24/2026 17:27 | 673 | 26.22 |
| 07/24/2026 17:27 | 27 | 26.22 |
| 07/24/2026 17:26 | 116 | 26.22 |
| 07/24/2026 17:26 | 199 | 26.23 |
| 07/24/2026 17:26 | 816 | 26.23 |
| 07/24/2026 17:26 | 155 | 26.23 |
| 07/24/2026 17:26 | 816 | 26.22 |
| 07/24/2026 17:26 | 400 | 26.22 |
| 07/24/2026 17:26 | 183 | 26.22 |
| 07/24/2026 17:26 | 879 | 26.22 |
| 07/24/2026 17:26 | 121 | 26.22 |
| 07/24/2026 17:26 | 139 | 26.21 |
| 07/24/2026 17:26 | 203 | 26.20 |
| 07/24/2026 17:26 | 112 | 26.20 |
| 07/24/2026 17:26 | 112 | 26.20 |
| 07/24/2026 17:26 | 7 | 26.21 |
| 07/24/2026 17:26 | 221 | 26.20 |
| 07/24/2026 17:26 | 100 | 26.21 |
| 07/24/2026 17:26 | 844 | 26.21 |
| 07/24/2026 17:26 | 816 | 26.21 |
| 07/24/2026 17:26 | 150 | 26.21 |
| 07/24/2026 17:26 | 970 | 26.21 |
| 07/24/2026 17:26 | 413 | 26.21 |
| 07/24/2026 17:26 | 295 | 26.21 |
| 07/24/2026 17:26 | 107 | 26.21 |
| 07/24/2026 17:26 | 250 | 26.22 |
| 07/24/2026 17:26 | 80 | 26.22 |
| 07/24/2026 17:26 | 150 | 26.21 |
| 07/24/2026 17:26 | 816 | 26.21 |
| 07/24/2026 17:26 | 13 | 26.21 |
| 07/24/2026 17:26 | 386 | 26.21 |
| 07/24/2026 17:26 | 358 | 26.21 |
| 07/24/2026 17:26 | 1500 | 26.21 |
| 07/24/2026 17:26 | 62 | 26.21 |
| 07/24/2026 17:26 | 76 | 26.21 |
| 07/24/2026 17:26 | 7 | 26.21 |
| 07/24/2026 17:26 | 158 | 26.22 |
| 07/24/2026 17:26 | 793 | 26.22 |
| 07/24/2026 17:26 | 791 | 26.22 |
| 07/24/2026 17:26 | 100 | 26.22 |
| 07/24/2026 17:26 | 1000 | 26.22 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 66 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 225 | 26.21 |
| 07/24/2026 17:25 | 53 | 26.21 |
| 07/24/2026 17:25 | 30 | 26.21 |
| 07/24/2026 17:25 | 25 | 26.22 |
| 07/24/2026 17:25 | 235 | 26.21 |
| 07/24/2026 17:25 | 547 | 26.21 |
| 07/24/2026 17:25 | 288 | 26.21 |
| 07/24/2026 17:25 | 206 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 107 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 151 | 26.20 |
| 07/24/2026 17:25 | 368 | 26.20 |
| 07/24/2026 17:25 | 610 | 26.21 |
| 07/24/2026 17:25 | 13 | 26.20 |
| 07/24/2026 17:25 | 13 | 26.20 |
| 07/24/2026 17:25 | 163 | 26.21 |
| 07/24/2026 17:25 | 816 | 26.21 |
| 07/24/2026 17:25 | 155 | 26.21 |
| 07/24/2026 17:25 | 6 | 26.20 |
| 07/24/2026 17:25 | 14 | 26.20 |
| 07/24/2026 17:25 | 9 | 26.20 |
| 07/24/2026 17:25 | 847 | 26.21 |
| 07/24/2026 17:25 | 816 | 26.21 |
| 07/24/2026 17:25 | 155 | 26.21 |
| 07/24/2026 17:25 | 74 | 26.21 |
| 07/24/2026 17:25 | 99 | 26.21 |
| 07/24/2026 17:25 | 1 | 26.21 |
| 07/24/2026 17:25 | 25 | 26.20 |
| 07/24/2026 17:25 | 600 | 26.20 |
| 07/24/2026 17:25 | 1 | 26.21 |
| 07/24/2026 17:25 | 20 | 26.20 |
| 07/24/2026 17:25 | 105 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.20 |
| 07/24/2026 17:25 | 437 | 26.20 |
| 07/24/2026 17:25 | 20 | 26.20 |
| 07/24/2026 17:25 | 10 | 26.20 |
| 07/24/2026 17:25 | 162 | 26.20 |
| 07/24/2026 17:25 | 816 | 26.20 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 1 | 26.21 |
| 07/24/2026 17:25 | 1 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 219 | 26.21 |
| 07/24/2026 17:25 | 418 | 26.21 |
| 07/24/2026 17:25 | 63 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 2 | 26.21 |
| 07/24/2026 17:25 | 83 | 26.21 |
| 07/24/2026 17:25 | 600 | 26.21 |
| 07/24/2026 17:24 | 159 | 26.20 |
| 07/24/2026 17:24 | 343 | 26.21 |
| 07/24/2026 17:24 | 42 | 26.22 |
| 07/24/2026 17:24 | 368 | 26.22 |
| 07/24/2026 17:24 | 137 | 26.22 |
| 07/24/2026 17:24 | 161 | 26.22 |
| 07/24/2026 17:24 | 38 | 26.22 |
| 07/24/2026 17:24 | 179 | 26.22 |
| 07/24/2026 17:24 | 343 | 26.22 |
| 07/24/2026 17:24 | 66 | 26.22 |
| 07/24/2026 17:24 | 343 | 26.22 |
| 07/24/2026 17:24 | 816 | 26.22 |
| 07/24/2026 17:24 | 342 | 26.22 |
| 07/24/2026 17:24 | 94 | 26.21 |
| 07/24/2026 17:24 | 67 | 26.21 |
| 07/24/2026 17:24 | 160 | 26.21 |
| 07/24/2026 17:24 | 88 | 26.21 |
| 07/24/2026 17:24 | 88 | 26.21 |
| 07/24/2026 17:24 | 153 | 26.21 |
| 07/24/2026 17:24 | 66 | 26.21 |
| 07/24/2026 17:24 | 325 | 26.21 |
| 07/24/2026 17:24 | 127 | 26.21 |
| 07/24/2026 17:24 | 161 | 26.21 |
| 07/24/2026 17:24 | 160 | 26.21 |
| 07/24/2026 17:24 | 48 | 26.21 |
| 07/24/2026 17:24 | 155 | 26.21 |
| 07/24/2026 17:24 | 120 | 26.21 |
| 07/24/2026 17:24 | 66 | 26.21 |
| 07/24/2026 17:24 | 214 | 26.21 |
| 07/24/2026 17:24 | 51 | 26.22 |
| 07/24/2026 17:24 | 291 | 26.22 |
| 07/24/2026 17:24 | 263 | 26.22 |
| 07/24/2026 17:24 | 332 | 26.22 |
| 07/24/2026 17:24 | 66 | 26.22 |
| 07/24/2026 17:24 | 79 | 26.22 |
| 07/24/2026 17:24 | 816 | 26.22 |
| 07/24/2026 17:24 | 432 | 26.22 |
| 07/24/2026 17:24 | 409 | 26.22 |
| 07/24/2026 17:24 | 237 | 26.22 |
| 07/24/2026 17:24 | 161 | 26.22 |
| 07/24/2026 17:24 | 402 | 26.23 |
| 07/24/2026 17:24 | 528 | 26.23 |
| 07/24/2026 17:24 | 335 | 26.23 |
| 07/24/2026 17:24 | 481 | 26.23 |
| 07/24/2026 17:24 | 125 | 26.24 |
| 07/24/2026 17:24 | 816 | 26.24 |
| 07/24/2026 17:24 | 793 | 26.24 |
| 07/24/2026 17:24 | 93 | 26.23 |
| 07/24/2026 17:24 | 202 | 26.23 |
| 07/24/2026 17:24 | 816 | 26.23 |
| 07/24/2026 17:24 | 2 | 26.22 |
| 07/24/2026 17:24 | 816 | 26.22 |
| 07/24/2026 17:24 | 380 | 26.22 |
| 07/24/2026 17:24 | 702 | 26.22 |
| 07/24/2026 17:24 | 816 | 26.23 |
| 07/24/2026 17:24 | 307 | 26.21 |
| 07/24/2026 17:24 | 381 | 26.21 |
| 07/24/2026 17:24 | 816 | 26.21 |
| 07/24/2026 17:24 | 432 | 26.21 |
| 07/24/2026 17:24 | 381 | 26.22 |
| 07/24/2026 17:24 | 501 | 26.22 |
| 07/24/2026 17:24 | 305 | 26.22 |
| 07/24/2026 17:24 | 143 | 26.22 |
| 07/24/2026 17:24 | 40 | 26.21 |
| 07/24/2026 17:24 | 450 | 26.21 |
| 07/24/2026 17:24 | 432 | 26.22 |
| 07/24/2026 17:24 | 400 | 26.21 |
| 07/24/2026 17:24 | 236 | 26.24 |
| 07/24/2026 17:24 | 854 | 26.24 |
| 07/24/2026 17:24 | 441 | 26.24 |
| 07/24/2026 17:24 | 330 | 26.24 |
| 07/24/2026 17:24 | 816 | 26.24 |
| 07/24/2026 17:24 | 319 | 26.24 |
| 07/24/2026 17:24 | 478 | 26.23 |
| 07/24/2026 17:24 | 954 | 26.23 |
| 07/24/2026 17:24 | 481 | 26.23 |
| 07/24/2026 17:24 | 322 | 26.23 |
| 07/24/2026 17:24 | 147 | 26.23 |
| 07/24/2026 17:24 | 400 | 26.23 |
| 07/24/2026 17:24 | 609 | 26.23 |
| 07/24/2026 17:24 | 844 | 26.22 |
| 07/24/2026 17:24 | 432 | 26.22 |
| 07/24/2026 17:24 | 400 | 26.22 |
| 07/24/2026 17:24 | 150 | 26.22 |
| 07/24/2026 17:24 | 321 | 26.22 |
| 07/24/2026 17:24 | 791 | 26.22 |
| 07/24/2026 17:24 | 472 | 26.21 |
| 07/24/2026 17:24 | 938 | 26.21 |
| 07/24/2026 17:24 | 317 | 26.21 |
| 07/24/2026 17:24 | 816 | 26.21 |
| 07/24/2026 17:24 | 213 | 26.21 |
| 07/24/2026 17:24 | 400 | 26.21 |
| 07/24/2026 17:24 | 40 | 26.20 |
| 07/24/2026 17:24 | 143 | 26.20 |
| 07/24/2026 17:24 | 40 | 26.20 |
| 07/24/2026 17:24 | 161 | 26.20 |
| 07/24/2026 17:24 | 50 | 26.20 |
| 07/24/2026 17:24 | 111 | 26.20 |
| 07/24/2026 17:24 | 107 | 26.20 |
| 07/24/2026 17:24 | 38 | 26.20 |
| 07/24/2026 17:24 | 342 | 26.20 |
| 07/24/2026 17:24 | 218 | 26.20 |
| 07/24/2026 17:24 | 400 | 26.21 |
| 07/24/2026 17:24 | 500 | 26.21 |
| 07/24/2026 17:24 | 323 | 26.21 |
| 07/24/2026 17:24 | 241 | 26.21 |
| 07/24/2026 17:24 | 816 | 26.21 |
| 07/24/2026 17:24 | 229 | 26.19 |
| 07/24/2026 17:24 | 816 | 26.19 |
| 07/24/2026 17:24 | 158 | 26.20 |
| 07/24/2026 17:24 | 155 | 26.20 |
| 07/24/2026 17:24 | 187 | 26.20 |
| 07/24/2026 17:24 | 66 | 26.20 |
| 07/24/2026 17:24 | 123 | 26.20 |
| 07/24/2026 17:24 | 38 | 26.20 |
| 07/24/2026 17:24 | 107 | 26.20 |
| 07/24/2026 17:24 | 329 | 26.20 |
| 07/24/2026 17:24 | 400 | 26.21 |
| 07/24/2026 17:24 | 316 | 26.21 |
| 07/24/2026 17:24 | 316 | 26.21 |
| 07/24/2026 17:24 | 500 | 26.21 |
| 07/24/2026 17:24 | 342 | 26.20 |
| 07/24/2026 17:24 | 184 | 26.20 |
| 07/24/2026 17:24 | 128 | 26.20 |
| 07/24/2026 17:24 | 160 | 26.20 |
| 07/24/2026 17:24 | 38 | 26.20 |
| 07/24/2026 17:24 | 291 | 26.20 |
| 07/24/2026 17:24 | 312 | 26.20 |
| 07/24/2026 17:24 | 291 | 26.20 |
| 07/24/2026 17:24 | 112 | 26.20 |
| 07/24/2026 17:24 | 49 | 26.20 |
| 07/24/2026 17:24 | 93 | 26.21 |
| 07/24/2026 17:24 | 1014 | 26.21 |
| 07/24/2026 17:24 | 400 | 26.21 |
| 07/24/2026 17:24 | 222 | 26.21 |
| 07/24/2026 17:24 | 472 | 26.21 |
| 07/24/2026 17:24 | 305 | 26.21 |
| 07/24/2026 17:24 | 816 | 26.21 |
| 07/24/2026 17:24 | 341 | 26.20 |
| 07/24/2026 17:23 | 173 | 26.21 |
| 07/24/2026 17:23 | 66 | 26.21 |
| 07/24/2026 17:23 | 161 | 26.21 |
| 07/24/2026 17:23 | 102 | 26.21 |
| 07/24/2026 17:23 | 239 | 26.21 |
| 07/24/2026 17:23 | 161 | 26.21 |
| 07/24/2026 17:23 | 246 | 26.21 |
| 07/24/2026 17:23 | 716 | 26.21 |
| 07/24/2026 17:23 | 100 | 26.21 |
| 07/24/2026 17:23 | 161 | 26.20 |
| 07/24/2026 17:23 | 341 | 26.20 |
| 07/24/2026 17:23 | 160 | 26.20 |
| 07/24/2026 17:23 | 161 | 26.20 |
| 07/24/2026 17:23 | 72 | 26.20 |
| 07/24/2026 17:23 | 182 | 26.20 |
| 07/24/2026 17:23 | 66 | 26.20 |
| 07/24/2026 17:23 | 150 | 26.21 |
| 07/24/2026 17:23 | 160 | 26.20 |
| 07/24/2026 17:23 | 162 | 26.20 |
| 07/24/2026 17:23 | 93 | 26.20 |
| 07/24/2026 17:23 | 325 | 26.20 |
| 07/24/2026 17:23 | 222 | 26.20 |
| 07/24/2026 17:23 | 816 | 26.20 |
| 07/24/2026 17:23 | 100 | 26.21 |
| 07/24/2026 17:23 | 58 | 26.20 |
| 07/24/2026 17:23 | 2928 | 26.20 |
| 07/24/2026 17:23 | 3223 | 26.20 |
| 07/24/2026 17:23 | 33 | 26.20 |
| 07/24/2026 17:23 | 338 | 26.20 |
| 07/24/2026 17:23 | 117 | 26.20 |
| 07/24/2026 17:23 | 66 | 26.20 |
| 07/24/2026 17:23 | 341 | 26.20 |
| 07/24/2026 17:23 | 816 | 26.20 |
| 07/24/2026 17:23 | 327 | 26.20 |
| 07/24/2026 17:23 | 400 | 26.20 |
| 07/24/2026 17:23 | 318 | 26.20 |
| 07/24/2026 17:23 | 93 | 26.20 |
| 07/24/2026 17:23 | 186 | 26.20 |
| 07/24/2026 17:23 | 341 | 26.20 |
| 07/24/2026 17:23 | 289 | 26.20 |
| 07/24/2026 17:23 | 39 | 26.20 |
| 07/24/2026 17:23 | 52 | 26.20 |
| 07/24/2026 17:23 | 124 | 26.20 |
| 07/24/2026 17:23 | 37 | 26.20 |
| 07/24/2026 17:23 | 161 | 26.21 |
| 07/24/2026 17:23 | 321 | 26.21 |
| 07/24/2026 17:23 | 400 | 26.21 |
| 07/24/2026 17:23 | 400 | 26.21 |
| 07/24/2026 17:23 | 516 | 26.21 |
| 07/24/2026 17:23 | 66 | 26.20 |
| 07/24/2026 17:23 | 15 | 26.20 |
| 07/24/2026 17:23 | 5 | 26.20 |
| 07/24/2026 17:23 | 67 | 26.20 |
| 07/24/2026 17:23 | 93 | 26.20 |
| 07/24/2026 17:23 | 326 | 26.20 |
| 07/24/2026 17:23 | 1134 | 26.20 |
| 07/24/2026 17:23 | 600 | 26.20 |
| 07/24/2026 17:23 | 300 | 26.21 |
| 07/24/2026 17:23 | 66 | 26.20 |
| 07/24/2026 17:23 | 1000 | 26.20 |
| 07/24/2026 17:23 | 400 | 26.21 |
| 07/24/2026 17:23 | 69 | 26.20 |
| 07/24/2026 17:23 | 40 | 26.20 |
| 07/24/2026 17:23 | 47 | 26.21 |
| 07/24/2026 17:23 | 255 | 26.21 |
| 07/24/2026 17:23 | 145 | 26.21 |
| 07/24/2026 17:23 | 263 | 26.21 |
| 07/24/2026 17:23 | 77 | 26.21 |
| 07/24/2026 17:23 | 107 | 26.21 |
| 07/24/2026 17:23 | 105 | 26.21 |
| 07/24/2026 17:23 | 56 | 26.21 |
| 07/24/2026 17:23 | 159 | 26.21 |
| 07/24/2026 17:23 | 25 | 26.22 |
| 07/24/2026 17:23 | 65 | 26.21 |
| 07/24/2026 17:23 | 27 | 26.21 |
| 07/24/2026 17:23 | 57 | 26.21 |
| 07/24/2026 17:23 | 76 | 26.21 |
| 07/24/2026 17:23 | 109 | 26.21 |
| 07/24/2026 17:23 | 164 | 26.21 |
| 07/24/2026 17:23 | 160 | 26.21 |
| 07/24/2026 17:23 | 190 | 26.22 |
| 07/24/2026 17:23 | 107 | 26.21 |
| 07/24/2026 17:23 | 15 | 26.22 |
| 07/24/2026 17:22 | 69 | 26.22 |
| 07/24/2026 17:22 | 40 | 26.22 |
| 07/24/2026 17:22 | 341 | 26.22 |
| 07/24/2026 17:22 | 107 | 26.22 |
| 07/24/2026 17:22 | 341 | 26.22 |
| 07/24/2026 17:22 | 207 | 26.23 |
| 07/24/2026 17:22 | 93 | 26.23 |
| 07/24/2026 17:22 | 400 | 26.22 |
| 07/24/2026 17:22 | 325 | 26.22 |
| 07/24/2026 17:22 | 400 | 26.22 |
| 07/24/2026 17:22 | 816 | 26.22 |
| 07/24/2026 17:22 | 762 | 26.22 |
| 07/24/2026 17:22 | 1776 | 26.22 |
| 07/24/2026 17:22 | 147 | 26.22 |
| 07/24/2026 17:22 | 388 | 26.23 |
| 07/24/2026 17:22 | 95 | 26.23 |
| 07/24/2026 17:22 | 161 | 26.23 |
| 07/24/2026 17:22 | 161 | 26.23 |
| 07/24/2026 17:22 | 66 | 26.23 |
| 07/24/2026 17:22 | 26 | 26.23 |
| 07/24/2026 17:22 | 234 | 26.23 |
| 07/24/2026 17:22 | 19 | 26.23 |
| 07/24/2026 17:22 | 142 | 26.23 |
| 07/24/2026 17:22 | 67 | 26.23 |
| 07/24/2026 17:22 | 187 | 26.23 |
| 07/24/2026 17:22 | 20 | 26.23 |
| 07/24/2026 17:22 | 141 | 26.23 |
| 07/24/2026 17:22 | 66 | 26.23 |
| 07/24/2026 17:22 | 341 | 26.23 |
| 07/24/2026 17:22 | 214 | 26.23 |
| 07/24/2026 17:22 | 341 | 26.23 |
| 07/24/2026 17:22 | 83 | 26.23 |
| 07/24/2026 17:22 | 341 | 26.23 |
| 07/24/2026 17:22 | 838 | 26.23 |
| 07/24/2026 17:22 | 816 | 26.23 |
| 07/24/2026 17:22 | 57 | 26.23 |
| 07/24/2026 17:22 | 100 | 26.23 |
| 07/24/2026 17:22 | 500 | 26.23 |
| 07/24/2026 17:22 | 200 | 26.21 |
| 07/24/2026 17:22 | 170 | 26.22 |
| 07/24/2026 17:22 | 592 | 26.22 |
| 07/24/2026 17:22 | 209 | 26.22 |
| 07/24/2026 17:22 | 289 | 26.22 |
| 07/24/2026 17:22 | 100 | 26.22 |
| 07/24/2026 17:22 | 60 | 26.22 |
| 07/24/2026 17:22 | 113 | 26.22 |
| 07/24/2026 17:22 | 25 | 26.22 |
| 07/24/2026 17:22 | 243 | 26.22 |
| 07/24/2026 17:22 | 48 | 26.23 |
| 07/24/2026 17:22 | 82 | 26.22 |
| 07/24/2026 17:22 | 132 | 26.22 |
| 07/24/2026 17:22 | 107 | 26.22 |
| 07/24/2026 17:22 | 161 | 26.21 |
| 07/24/2026 17:22 | 500 | 26.21 |
| 07/24/2026 17:21 | 128 | 26.21 |
| 07/24/2026 17:21 | 1345 | 26.21 |
| 07/24/2026 17:21 | 390 | 26.21 |
| 07/24/2026 17:21 | 149 | 26.21 |
| 07/24/2026 17:21 | 816 | 26.21 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 107 | 26.22 |
| 07/24/2026 17:21 | 234 | 26.22 |
| 07/24/2026 17:21 | 147 | 26.22 |
| 07/24/2026 17:21 | 551 | 26.22 |
| 07/24/2026 17:21 | 406 | 26.22 |
| 07/24/2026 17:21 | 175 | 26.22 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 53 | 26.22 |
| 07/24/2026 17:21 | 58 | 26.22 |
| 07/24/2026 17:21 | 202 | 26.22 |
| 07/24/2026 17:21 | 241 | 26.22 |
| 07/24/2026 17:21 | 63 | 26.22 |
| 07/24/2026 17:21 | 318 | 26.22 |
| 07/24/2026 17:21 | 841 | 26.22 |
| 07/24/2026 17:21 | 106 | 26.22 |
| 07/24/2026 17:21 | 272 | 26.22 |
| 07/24/2026 17:21 | 380 | 26.22 |
| 07/24/2026 17:21 | 816 | 26.22 |
| 07/24/2026 17:21 | 432 | 26.22 |
| 07/24/2026 17:21 | 341 | 26.23 |
| 07/24/2026 17:21 | 256 | 26.23 |
| 07/24/2026 17:21 | 400 | 26.23 |
| 07/24/2026 17:21 | 314 | 26.23 |
| 07/24/2026 17:21 | 816 | 26.23 |
| 07/24/2026 17:21 | 323 | 26.23 |
| 07/24/2026 17:21 | 158 | 26.23 |
| 07/24/2026 17:21 | 237 | 26.23 |
| 07/24/2026 17:21 | 144 | 26.23 |
| 07/24/2026 17:21 | 66 | 26.23 |
| 07/24/2026 17:21 | 265 | 26.23 |
| 07/24/2026 17:21 | 103 | 26.23 |
| 07/24/2026 17:21 | 161 | 26.23 |
| 07/24/2026 17:21 | 118 | 26.23 |
| 07/24/2026 17:21 | 368 | 26.23 |
| 07/24/2026 17:21 | 98 | 26.23 |
| 07/24/2026 17:21 | 243 | 26.23 |
| 07/24/2026 17:21 | 160 | 26.23 |
| 07/24/2026 17:21 | 78 | 26.23 |
| 07/24/2026 17:21 | 816 | 26.23 |
| 07/24/2026 17:21 | 481 | 26.23 |
| 07/24/2026 17:21 | 522 | 26.23 |
| 07/24/2026 17:21 | 240 | 26.23 |
| 07/24/2026 17:21 | 269 | 26.23 |
| 07/24/2026 17:21 | 120 | 26.23 |
| 07/24/2026 17:21 | 248 | 26.23 |
| 07/24/2026 17:21 | 147 | 26.23 |
| 07/24/2026 17:21 | 84 | 26.23 |
| 07/24/2026 17:21 | 2 | 26.23 |
| 07/24/2026 17:21 | 401 | 26.25 |
| 07/24/2026 17:21 | 209 | 26.24 |
| 07/24/2026 17:21 | 74 | 26.24 |
| 07/24/2026 17:21 | 305 | 26.24 |
| 07/24/2026 17:21 | 241 | 26.24 |
| 07/24/2026 17:21 | 241 | 26.24 |
| 07/24/2026 17:21 | 148 | 26.24 |
| 07/24/2026 17:21 | 41 | 26.24 |
| 07/24/2026 17:21 | 400 | 26.24 |
| 07/24/2026 17:21 | 98 | 26.27 |
| 07/24/2026 17:21 | 410 | 26.27 |
| 07/24/2026 17:21 | 305 | 26.27 |
| 07/24/2026 17:21 | 413 | 26.26 |
| 07/24/2026 17:21 | 816 | 26.26 |
| 07/24/2026 17:21 | 848 | 26.26 |
| 07/24/2026 17:21 | 450 | 26.26 |
| 07/24/2026 17:21 | 309 | 26.26 |
| 07/24/2026 17:21 | 202 | 26.25 |
| 07/24/2026 17:21 | 1040 | 26.25 |
| 07/24/2026 17:21 | 401 | 26.25 |
| 07/24/2026 17:21 | 816 | 26.25 |
| 07/24/2026 17:21 | 459 | 26.25 |
| 07/24/2026 17:21 | 837 | 26.25 |
| 07/24/2026 17:21 | 490 | 26.25 |
| 07/24/2026 17:21 | 292 | 26.25 |
| 07/24/2026 17:21 | 1000 | 26.25 |
| 07/24/2026 17:21 | 202 | 26.24 |
| 07/24/2026 17:21 | 491 | 26.24 |
| 07/24/2026 17:21 | 653 | 26.24 |
| 07/24/2026 17:21 | 394 | 26.24 |
| 07/24/2026 17:21 | 500 | 26.24 |
| 07/24/2026 17:21 | 548 | 26.24 |
| 07/24/2026 17:21 | 910 | 26.24 |
| 07/24/2026 17:21 | 297 | 26.24 |
| 07/24/2026 17:21 | 202 | 26.23 |
| 07/24/2026 17:21 | 598 | 26.23 |
| 07/24/2026 17:21 | 304 | 26.23 |
| 07/24/2026 17:21 | 400 | 26.23 |
| 07/24/2026 17:21 | 150 | 26.23 |
| 07/24/2026 17:21 | 653 | 26.23 |
| 07/24/2026 17:21 | 592 | 26.23 |
| 07/24/2026 17:21 | 919 | 26.22 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 305 | 26.22 |
| 07/24/2026 17:21 | 224 | 26.22 |
| 07/24/2026 17:21 | 816 | 26.22 |
| 07/24/2026 17:21 | 479 | 26.21 |
| 07/24/2026 17:21 | 13 | 26.21 |
| 07/24/2026 17:21 | 53 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:21 | 509 | 26.22 |
| 07/24/2026 17:21 | 1056 | 26.22 |
| 07/24/2026 17:21 | 935 | 26.22 |
| 07/24/2026 17:21 | 52 | 26.21 |
| 07/24/2026 17:21 | 157 | 26.21 |
| 07/24/2026 17:21 | 287 | 26.21 |
| 07/24/2026 17:21 | 54 | 26.21 |
| 07/24/2026 17:21 | 337 | 26.21 |
| 07/24/2026 17:21 | 17 | 26.21 |
| 07/24/2026 17:21 | 45 | 26.21 |
| 07/24/2026 17:21 | 90 | 26.21 |
| 07/24/2026 17:21 | 50 | 26.22 |
| 07/24/2026 17:21 | 26 | 26.21 |
| 07/24/2026 17:21 | 239 | 26.21 |
| 07/24/2026 17:21 | 161 | 26.21 |
| 07/24/2026 17:21 | 816 | 26.21 |
| 07/24/2026 17:21 | 150 | 26.21 |
| 07/24/2026 17:21 | 816 | 26.21 |
| 07/24/2026 17:21 | 400 | 26.21 |
| 07/24/2026 17:21 | 395 | 26.21 |
| 07/24/2026 17:21 | 2 | 26.21 |
| 07/24/2026 17:21 | 304 | 26.21 |
| 07/24/2026 17:21 | 265 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:21 | 107 | 26.21 |
| 07/24/2026 17:21 | 49 | 26.21 |
| 07/24/2026 17:21 | 292 | 26.21 |
| 07/24/2026 17:21 | 15 | 26.22 |
| 07/24/2026 17:21 | 86 | 26.21 |
| 07/24/2026 17:21 | 321 | 26.21 |
| 07/24/2026 17:21 | 161 | 26.21 |
| 07/24/2026 17:21 | 107 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:21 | 106 | 26.21 |
| 07/24/2026 17:21 | 55 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:21 | 181 | 26.21 |
| 07/24/2026 17:21 | 112 | 26.21 |
| 07/24/2026 17:21 | 316 | 26.22 |
| 07/24/2026 17:21 | 500 | 26.22 |
| 07/24/2026 17:21 | 55 | 26.21 |
| 07/24/2026 17:21 | 5 | 26.21 |
| 07/24/2026 17:21 | 47 | 26.21 |
| 07/24/2026 17:21 | 71 | 26.21 |
| 07/24/2026 17:21 | 40 | 26.21 |
| 07/24/2026 17:21 | 248 | 26.21 |
| 07/24/2026 17:21 | 59 | 26.21 |
| 07/24/2026 17:21 | 66 | 26.21 |
| 07/24/2026 17:21 | 246 | 26.21 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 362 | 26.22 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 386 | 26.21 |
| 07/24/2026 17:21 | 416 | 26.22 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 296 | 26.23 |
| 07/24/2026 17:21 | 297 | 26.23 |
| 07/24/2026 17:21 | 400 | 26.22 |
| 07/24/2026 17:21 | 11 | 26.21 |
| 07/24/2026 17:21 | 67 | 26.21 |
| 07/24/2026 17:21 | 1233 | 26.22 |
| 07/24/2026 17:21 | 26 | 26.21 |
| 07/24/2026 17:21 | 341 | 26.21 |
| 07/24/2026 17:20 | 763 | 26.20 |
| 07/24/2026 17:20 | 379 | 26.20 |
| 07/24/2026 17:20 | 161 | 26.20 |
| 07/24/2026 17:20 | 51 | 26.20 |
| 07/24/2026 17:20 | 225 | 26.20 |
| 07/24/2026 17:20 | 107 | 26.20 |
| 07/24/2026 17:20 | 310 | 26.21 |
| 07/24/2026 17:20 | 207 | 26.21 |
| 07/24/2026 17:20 | 1000 | 26.21 |
| 07/24/2026 17:20 | 500 | 26.20 |
| 07/24/2026 17:20 | 2000 | 26.20 |
| 07/24/2026 17:20 | 4065 | 26.20 |
| 07/24/2026 17:20 | 35 | 26.20 |
| 07/24/2026 17:20 | 312 | 26.20 |
| 07/24/2026 17:20 | 653 | 26.20 |
| 07/24/2026 17:20 | 816 | 26.19 |
| 07/24/2026 17:20 | 202 | 26.19 |
| 07/24/2026 17:20 | 68 | 26.19 |
| 07/24/2026 17:20 | 320 | 26.19 |
| 07/24/2026 17:20 | 240 | 26.18 |
| 07/24/2026 17:20 | 146 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 21 | 26.18 |
| 07/24/2026 17:20 | 86 | 26.18 |
| 07/24/2026 17:20 | 76 | 26.18 |
| 07/24/2026 17:20 | 33 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 9 | 26.18 |
| 07/24/2026 17:20 | 4 | 26.18 |
| 07/24/2026 17:20 | 57 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 816 | 26.19 |
| 07/24/2026 17:20 | 241 | 26.19 |
| 07/24/2026 17:20 | 309 | 26.19 |
| 07/24/2026 17:20 | 12 | 26.18 |
| 07/24/2026 17:20 | 206 | 26.18 |
| 07/24/2026 17:20 | 79 | 26.18 |
| 07/24/2026 17:20 | 81 | 26.18 |
| 07/24/2026 17:20 | 183 | 26.18 |
| 07/24/2026 17:20 | 50 | 26.18 |
| 07/24/2026 17:20 | 326 | 26.19 |
| 07/24/2026 17:20 | 151 | 26.19 |
| 07/24/2026 17:20 | 816 | 26.19 |
| 07/24/2026 17:20 | 53 | 26.18 |
| 07/24/2026 17:20 | 287 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 107 | 26.18 |
| 07/24/2026 17:20 | 50 | 26.18 |
| 07/24/2026 17:20 | 23 | 26.18 |
| 07/24/2026 17:20 | 122 | 26.18 |
| 07/24/2026 17:20 | 106 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 107 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 4 | 26.18 |
| 07/24/2026 17:20 | 124 | 26.18 |
| 07/24/2026 17:20 | 163 | 26.18 |
| 07/24/2026 17:20 | 39 | 26.18 |
| 07/24/2026 17:20 | 39 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 306 | 26.18 |
| 07/24/2026 17:20 | 78 | 26.18 |
| 07/24/2026 17:20 | 262 | 26.18 |
| 07/24/2026 17:20 | 107 | 26.18 |
| 07/24/2026 17:20 | 332 | 26.19 |
| 07/24/2026 17:20 | 166 | 26.19 |
| 07/24/2026 17:20 | 202 | 26.19 |
| 07/24/2026 17:20 | 816 | 26.19 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 107 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 23 | 26.18 |
| 07/24/2026 17:20 | 83 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 261 | 26.18 |
| 07/24/2026 17:20 | 132 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 99 | 26.18 |
| 07/24/2026 17:20 | 147 | 26.18 |
| 07/24/2026 17:20 | 193 | 26.18 |
| 07/24/2026 17:20 | 109 | 26.18 |
| 07/24/2026 17:20 | 66 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 108 | 26.18 |
| 07/24/2026 17:20 | 53 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 35 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 66 | 26.18 |
| 07/24/2026 17:20 | 9 | 26.18 |
| 07/24/2026 17:20 | 331 | 26.18 |
| 07/24/2026 17:20 | 53 | 26.18 |
| 07/24/2026 17:20 | 287 | 26.18 |
| 07/24/2026 17:20 | 113 | 26.18 |
| 07/24/2026 17:20 | 47 | 26.18 |
| 07/24/2026 17:20 | 340 | 26.18 |
| 07/24/2026 17:20 | 107 | 26.18 |
| 07/24/2026 17:20 | 269 | 26.18 |
| 07/24/2026 17:20 | 71 | 26.18 |
| 07/24/2026 17:20 | 306 | 26.18 |
| 07/24/2026 17:20 | 51 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 66 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.18 |
| 07/24/2026 17:20 | 106 | 26.18 |
| 07/24/2026 17:20 | 643 | 26.18 |
| 07/24/2026 17:20 | 3857 | 26.18 |
| 07/24/2026 17:20 | 50 | 26.18 |
| 07/24/2026 17:20 | 400 | 26.18 |
| 07/24/2026 17:20 | 321 | 26.18 |
| 07/24/2026 17:20 | 653 | 26.18 |
| 07/24/2026 17:20 | 161 | 26.17 |
| 07/24/2026 17:20 | 175 | 26.17 |
| 07/24/2026 17:20 | 94 | 26.17 |
| 07/24/2026 17:20 | 80 | 26.17 |
| 07/24/2026 17:20 | 14 | 26.17 |
| 07/24/2026 17:20 | 165 | 26.17 |
| 07/24/2026 17:20 | 213 | 26.17 |
| 07/24/2026 17:20 | 127 | 26.17 |
| 07/24/2026 17:20 | 107 | 26.17 |
| 07/24/2026 17:20 | 340 | 26.17 |
| 07/24/2026 17:20 | 102 | 26.17 |
| 07/24/2026 17:20 | 16 | 26.17 |
| 07/24/2026 17:20 | 84 | 26.17 |
| 07/24/2026 17:20 | 139 | 26.17 |
| 07/24/2026 17:20 | 171 | 26.17 |
| 07/24/2026 17:20 | 66 | 26.17 |
| 07/24/2026 17:20 | 340 | 26.17 |
| 07/24/2026 17:20 | 832 | 26.17 |
| 07/24/2026 17:20 | 306 | 26.17 |
| 07/24/2026 17:20 | 340 | 26.17 |
| 07/24/2026 17:20 | 207 | 26.17 |
| 07/24/2026 17:20 | 66 | 26.17 |
| 07/24/2026 17:20 | 160 | 26.16 |
| 07/24/2026 17:20 | 289 | 26.16 |
| 07/24/2026 17:20 | 200 | 26.16 |
| 07/24/2026 17:20 | 168 | 26.15 |
| 07/24/2026 17:20 | 397 | 26.15 |
| 07/24/2026 17:20 | 88 | 26.15 |
| 07/24/2026 17:20 | 73 | 26.15 |
| 07/24/2026 17:20 | 129 | 26.15 |
| 07/24/2026 17:20 | 211 | 26.15 |
| 07/24/2026 17:20 | 340 | 26.15 |
| 07/24/2026 17:20 | 265 | 26.15 |
| 07/24/2026 17:20 | 259 | 26.16 |
| 07/24/2026 17:20 | 318 | 26.16 |
| 07/24/2026 17:19 | 48 | 26.16 |
| 07/24/2026 17:19 | 292 | 26.16 |
| 07/24/2026 17:19 | 340 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 274 | 26.16 |
| 07/24/2026 17:19 | 27 | 26.16 |
| 07/24/2026 17:19 | 124 | 26.16 |
| 07/24/2026 17:19 | 182 | 26.16 |
| 07/24/2026 17:19 | 308 | 26.17 |
| 07/24/2026 17:19 | 300 | 26.17 |
| 07/24/2026 17:19 | 160 | 26.17 |
| 07/24/2026 17:19 | 206 | 26.17 |
| 07/24/2026 17:19 | 816 | 26.17 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 263 | 26.16 |
| 07/24/2026 17:19 | 77 | 26.16 |
| 07/24/2026 17:19 | 323 | 26.16 |
| 07/24/2026 17:19 | 82 | 26.16 |
| 07/24/2026 17:19 | 78 | 26.16 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 168 | 26.16 |
| 07/24/2026 17:19 | 172 | 26.16 |
| 07/24/2026 17:19 | 67 | 26.16 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 100 | 26.16 |
| 07/24/2026 17:19 | 240 | 26.16 |
| 07/24/2026 17:19 | 160 | 26.16 |
| 07/24/2026 17:19 | 764 | 26.16 |
| 07/24/2026 17:19 | 162 | 26.16 |
| 07/24/2026 17:19 | 238 | 26.16 |
| 07/24/2026 17:19 | 706 | 26.16 |
| 07/24/2026 17:19 | 58 | 26.16 |
| 07/24/2026 17:19 | 282 | 26.16 |
| 07/24/2026 17:19 | 118 | 26.16 |
| 07/24/2026 17:19 | 120 | 26.16 |
| 07/24/2026 17:19 | 139 | 26.16 |
| 07/24/2026 17:19 | 201 | 26.16 |
| 07/24/2026 17:19 | 107 | 26.16 |
| 07/24/2026 17:19 | 78 | 26.16 |
| 07/24/2026 17:19 | 160 | 26.16 |
| 07/24/2026 17:19 | 195 | 26.16 |
| 07/24/2026 17:19 | 45 | 26.16 |
| 07/24/2026 17:19 | 116 | 26.16 |
| 07/24/2026 17:19 | 340 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 125 | 26.16 |
| 07/24/2026 17:19 | 163 | 26.16 |
| 07/24/2026 17:19 | 340 | 26.16 |
| 07/24/2026 17:19 | 106 | 26.16 |
| 07/24/2026 17:19 | 11 | 26.16 |
| 07/24/2026 17:19 | 168 | 26.16 |
| 07/24/2026 17:19 | 232 | 26.16 |
| 07/24/2026 17:19 | 108 | 26.16 |
| 07/24/2026 17:19 | 109 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 340 | 26.16 |
| 07/24/2026 17:19 | 42 | 26.16 |
| 07/24/2026 17:19 | 119 | 26.16 |
| 07/24/2026 17:19 | 181 | 26.16 |
| 07/24/2026 17:19 | 101 | 26.16 |
| 07/24/2026 17:19 | 60 | 26.16 |
| 07/24/2026 17:19 | 340 | 26.16 |
| 07/24/2026 17:19 | 99 | 26.16 |
| 07/24/2026 17:19 | 62 | 26.16 |
| 07/24/2026 17:19 | 60 | 26.16 |
| 07/24/2026 17:19 | 278 | 26.16 |
| 07/24/2026 17:19 | 227 | 26.16 |
| 07/24/2026 17:19 | 113 | 26.16 |
| 07/24/2026 17:19 | 91 | 26.16 |
| 07/24/2026 17:19 | 91 | 26.16 |
| 07/24/2026 17:19 | 237 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 173 | 26.16 |
| 07/24/2026 17:19 | 167 | 26.16 |
| 07/24/2026 17:19 | 237 | 26.16 |
| 07/24/2026 17:19 | 74 | 26.16 |
| 07/24/2026 17:19 | 153 | 26.16 |
| 07/24/2026 17:19 | 143 | 26.16 |
| 07/24/2026 17:19 | 160 | 26.16 |
| 07/24/2026 17:19 | 97 | 26.16 |
| 07/24/2026 17:19 | 400 | 26.16 |
| 07/24/2026 17:19 | 810 | 26.16 |
| 07/24/2026 17:19 | 36 | 26.16 |
| 07/24/2026 17:19 | 222 | 26.16 |
| 07/24/2026 17:19 | 93 | 26.16 |
| 07/24/2026 17:19 | 318 | 26.16 |
| 07/24/2026 17:19 | 816 | 26.16 |
| 07/24/2026 17:19 | 200 | 26.16 |
| 07/24/2026 17:19 | 13 | 26.15 |
| 07/24/2026 17:19 | 66 | 26.15 |
| 07/24/2026 17:19 | 155 | 26.15 |
| 07/24/2026 17:19 | 185 | 26.15 |
| 07/24/2026 17:19 | 99 | 26.15 |
| 07/24/2026 17:19 | 116 | 26.15 |
| 07/24/2026 17:19 | 49 | 26.15 |
| 07/24/2026 17:19 | 11 | 26.15 |
| 07/24/2026 17:19 | 340 | 26.15 |
| 07/24/2026 17:19 | 2 | 26.15 |
| 07/24/2026 17:19 | 82 | 26.15 |
| 07/24/2026 17:19 | 14 | 26.15 |
| 07/24/2026 17:19 | 326 | 26.15 |
| 07/24/2026 17:19 | 160 | 26.15 |
| 07/24/2026 17:19 | 340 | 26.15 |
| 07/24/2026 17:19 | 340 | 26.15 |
| 07/24/2026 17:19 | 161 | 26.15 |
| 07/24/2026 17:19 | 237 | 26.15 |
| 07/24/2026 17:19 | 189 | 26.15 |
| 07/24/2026 17:19 | 312 | 26.17 |
| 07/24/2026 17:19 | 140 | 26.17 |
| 07/24/2026 17:19 | 816 | 26.17 |
| 07/24/2026 17:19 | 219 | 26.16 |
| 07/24/2026 17:19 | 44 | 26.15 |
| 07/24/2026 17:19 | 18 | 26.16 |
| 07/24/2026 17:19 | 75 | 26.16 |
| 07/24/2026 17:19 | 325 | 26.16 |
| 07/24/2026 17:19 | 1 | 26.16 |
| 07/24/2026 17:19 | 387 | 26.16 |
| 07/24/2026 17:19 | 764 | 26.16 |
| 07/24/2026 17:19 | 157 | 26.16 |
| 07/24/2026 17:19 | 92 | 26.16 |
| 07/24/2026 17:19 | 400 | 26.16 |
| 07/24/2026 17:19 | 59 | 26.16 |
| 07/24/2026 17:19 | 1000 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 215 | 26.16 |
| 07/24/2026 17:19 | 125 | 26.16 |
| 07/24/2026 17:19 | 89 | 26.16 |
| 07/24/2026 17:19 | 251 | 26.16 |
| 07/24/2026 17:19 | 37 | 26.16 |
| 07/24/2026 17:19 | 100 | 26.16 |
| 07/24/2026 17:19 | 109 | 26.16 |
| 07/24/2026 17:19 | 19 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 1156 | 26.17 |
| 07/24/2026 17:19 | 999 | 26.17 |
| 07/24/2026 17:19 | 451 | 26.17 |
| 07/24/2026 17:19 | 93 | 26.17 |
| 07/24/2026 17:19 | 553 | 26.17 |
| 07/24/2026 17:19 | 100 | 26.17 |
| 07/24/2026 17:19 | 48 | 26.16 |
| 07/24/2026 17:19 | 202 | 26.16 |
| 07/24/2026 17:19 | 32 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 147 | 26.16 |
| 07/24/2026 17:19 | 14 | 26.16 |
| 07/24/2026 17:19 | 30 | 26.16 |
| 07/24/2026 17:19 | 106 | 26.16 |
| 07/24/2026 17:19 | 2 | 26.16 |
| 07/24/2026 17:19 | 161 | 26.16 |
| 07/24/2026 17:19 | 130 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 8 | 26.17 |
| 07/24/2026 17:19 | 21 | 26.16 |
| 07/24/2026 17:19 | 139 | 26.16 |
| 07/24/2026 17:19 | 100 | 26.17 |
| 07/24/2026 17:19 | 39 | 26.16 |
| 07/24/2026 17:19 | 107 | 26.16 |
| 07/24/2026 17:19 | 80 | 26.16 |
| 07/24/2026 17:19 | 66 | 26.16 |
| 07/24/2026 17:19 | 107 | 26.16 |
| 07/24/2026 17:18 | 70 | 26.16 |
| 07/24/2026 17:18 | 156 | 26.16 |
| 07/24/2026 17:18 | 653 | 26.16 |
| 07/24/2026 17:18 | 141 | 26.16 |
| 07/24/2026 17:18 | 325 | 26.16 |
| 07/24/2026 17:18 | 764 | 26.16 |
| 07/24/2026 17:18 | 1481 | 26.16 |
| 07/24/2026 17:18 | 561 | 26.16 |
| 07/24/2026 17:18 | 161 | 26.16 |
| 07/24/2026 17:18 | 107 | 26.16 |
| 07/24/2026 17:18 | 171 | 26.16 |
| 07/24/2026 17:18 | 260 | 26.16 |
| 07/24/2026 17:18 | 3236 | 26.17 |
| 07/24/2026 17:18 | 351 | 26.17 |
| 07/24/2026 17:18 | 349 | 26.17 |
| 07/24/2026 17:18 | 764 | 26.17 |
| 07/24/2026 17:18 | 653 | 26.17 |
| 07/24/2026 17:17 | 150 | 26.18 |
| 07/24/2026 17:17 | 763 | 26.18 |
| 07/24/2026 17:17 | 180 | 26.18 |
| 07/24/2026 17:17 | 763 | 26.18 |
| 07/24/2026 17:17 | 587 | 26.18 |
| 07/24/2026 17:17 | 66 | 26.18 |
| 07/24/2026 17:17 | 334 | 26.18 |
| 07/24/2026 17:17 | 178 | 26.19 |
| 07/24/2026 17:17 | 22 | 26.19 |
| 07/24/2026 17:17 | 130 | 26.19 |
| 07/24/2026 17:17 | 48 | 26.19 |
| 07/24/2026 17:17 | 113 | 26.19 |
| 07/24/2026 17:17 | 217 | 26.19 |
| 07/24/2026 17:17 | 66 | 26.19 |
| 07/24/2026 17:17 | 200 | 26.20 |
| 07/24/2026 17:17 | 107 | 26.19 |
| 07/24/2026 17:17 | 66 | 26.19 |
| 07/24/2026 17:17 | 83 | 26.19 |
| 07/24/2026 17:17 | 78 | 26.19 |
| 07/24/2026 17:17 | 33 | 26.19 |
| 07/24/2026 17:17 | 367 | 26.19 |
| 07/24/2026 17:17 | 11 | 26.19 |
| 07/24/2026 17:17 | 371 | 26.19 |
| 07/24/2026 17:17 | 455 | 26.19 |
| 07/24/2026 17:17 | 653 | 26.19 |
| 07/24/2026 17:17 | 149 | 26.19 |
| 07/24/2026 17:17 | 161 | 26.20 |
| 07/24/2026 17:17 | 22 | 26.20 |
| 07/24/2026 17:17 | 1750 | 26.20 |
| 07/24/2026 17:17 | 3500 | 26.20 |
| 07/24/2026 17:17 | 145 | 26.20 |
| 07/24/2026 17:17 | 145 | 26.20 |
| 07/24/2026 17:17 | 99 | 26.18 |
| 07/24/2026 17:17 | 166 | 26.18 |
| 07/24/2026 17:17 | 43 | 26.18 |
| 07/24/2026 17:17 | 254 | 26.18 |
| 07/24/2026 17:16 | 27 | 26.18 |
| 07/24/2026 17:16 | 106 | 26.18 |
| 07/24/2026 17:16 | 2 | 26.18 |
| 07/24/2026 17:16 | 66 | 26.18 |
| 07/24/2026 17:16 | 154 | 26.18 |
| 07/24/2026 17:16 | 318 | 26.19 |
| 07/24/2026 17:16 | 653 | 26.19 |
| 07/24/2026 17:16 | 400 | 26.17 |
| 07/24/2026 17:16 | 101 | 26.16 |
| 07/24/2026 17:16 | 150 | 26.15 |
| 07/24/2026 17:16 | 653 | 26.16 |
| 07/24/2026 17:16 | 25 | 26.16 |
| 07/24/2026 17:16 | 328 | 26.15 |
| 07/24/2026 17:16 | 653 | 26.15 |
| 07/24/2026 17:16 | 653 | 26.15 |
| 07/24/2026 17:16 | 106 | 26.15 |
| 07/24/2026 17:16 | 48 | 26.15 |
| 07/24/2026 17:16 | 340 | 26.15 |
| 07/24/2026 17:16 | 400 | 26.15 |
| 07/24/2026 17:16 | 93 | 26.15 |
| 07/24/2026 17:16 | 318 | 26.15 |
| 07/24/2026 17:16 | 653 | 26.15 |
| 07/24/2026 17:16 | 2000 | 26.15 |
| 07/24/2026 17:16 | 85 | 26.15 |
| 07/24/2026 17:16 | 327 | 26.14 |
| 07/24/2026 17:16 | 653 | 26.14 |
| 07/24/2026 17:16 | 77 | 26.13 |
| 07/24/2026 17:16 | 653 | 26.13 |
| 07/24/2026 17:16 | 500 | 26.12 |
| 07/24/2026 17:16 | 314 | 26.12 |
| 07/24/2026 17:16 | 254 | 26.12 |
| 07/24/2026 17:16 | 400 | 26.12 |
| 07/24/2026 17:16 | 653 | 26.12 |
| 07/24/2026 17:16 | 667 | 26.12 |
| 07/24/2026 17:16 | 98 | 26.12 |
| 07/24/2026 17:16 | 225 | 26.12 |
| 07/24/2026 17:16 | 1 | 26.13 |
| 07/24/2026 17:16 | 225 | 26.13 |
| 07/24/2026 17:16 | 1 | 26.13 |
| 07/24/2026 17:16 | 322 | 26.13 |
| 07/24/2026 17:16 | 400 | 26.13 |
| 07/24/2026 17:16 | 43 | 26.13 |
| 07/24/2026 17:16 | 297 | 26.13 |
| 07/24/2026 17:15 | 44 | 26.14 |
| 07/24/2026 17:15 | 217 | 26.14 |
| 07/24/2026 17:15 | 2131 | 26.14 |
| 07/24/2026 17:15 | 653 | 26.14 |
| 07/24/2026 17:15 | 653 | 26.13 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 60 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 100 | 26.12 |
| 07/24/2026 17:15 | 765 | 26.11 |
| 07/24/2026 17:15 | 1 | 26.11 |
| 07/24/2026 17:15 | 216 | 26.11 |
| 07/24/2026 17:15 | 446 | 26.12 |
| 07/24/2026 17:15 | 1054 | 26.12 |
| 07/24/2026 17:15 | 224 | 26.12 |
| 07/24/2026 17:15 | 765 | 26.12 |
| 07/24/2026 17:15 | 100 | 26.12 |
| 07/24/2026 17:15 | 75 | 26.12 |
| 07/24/2026 17:15 | 578 | 26.12 |
| 07/24/2026 17:15 | 187 | 26.12 |
| 07/24/2026 17:15 | 578 | 26.12 |
| 07/24/2026 17:15 | 75 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 653 | 26.12 |
| 07/24/2026 17:15 | 600 | 26.12 |
| 07/24/2026 17:15 | 565 | 26.12 |
| 07/24/2026 17:15 | 200 | 26.12 |
| 07/24/2026 17:15 | 200 | 26.12 |
| 07/24/2026 17:15 | 1000 | 26.13 |
| 07/24/2026 17:15 | 765 | 26.13 |
| 07/24/2026 17:15 | 150 | 26.13 |
| 07/24/2026 17:15 | 351 | 26.13 |
| 07/24/2026 17:15 | 320 | 26.13 |
| 07/24/2026 17:15 | 299 | 26.13 |
| 07/24/2026 17:15 | 765 | 26.13 |
| 07/24/2026 17:15 | 365 | 26.13 |
| 07/24/2026 17:15 | 112 | 26.14 |
| 07/24/2026 17:15 | 653 | 26.14 |
| 07/24/2026 17:15 | 400 | 26.14 |
| 07/24/2026 17:15 | 200 | 26.14 |
| 07/24/2026 17:15 | 319 | 26.14 |
| 07/24/2026 17:15 | 121 | 26.12 |
| 07/24/2026 17:15 | 400 | 26.13 |
| 07/24/2026 17:15 | 150 | 26.13 |
| 07/24/2026 17:15 | 253 | 26.11 |
| 07/24/2026 17:15 | 400 | 26.11 |
| 07/24/2026 17:15 | 781 | 26.11 |
| 07/24/2026 17:15 | 653 | 26.11 |
| 07/24/2026 17:14 | 52 | 26.10 |
| 07/24/2026 17:14 | 55 | 26.10 |
| 07/24/2026 17:14 | 1414 | 26.11 |
| 07/24/2026 17:14 | 615 | 26.11 |
| 07/24/2026 17:14 | 150 | 26.11 |
| 07/24/2026 17:14 | 250 | 26.11 |
| 07/24/2026 17:14 | 79 | 26.12 |
| 07/24/2026 17:14 | 321 | 26.12 |
| 07/24/2026 17:14 | 315 | 26.12 |
| 07/24/2026 17:14 | 321 | 26.12 |
| 07/24/2026 17:14 | 5 | 26.12 |
| 07/24/2026 17:14 | 1142 | 26.12 |
| 07/24/2026 17:14 | 765 | 26.12 |
| 07/24/2026 17:14 | 140 | 26.12 |
| 07/24/2026 17:14 | 653 | 26.13 |
| 07/24/2026 17:14 | 555 | 26.13 |
| 07/24/2026 17:14 | 100 | 26.12 |
| 07/24/2026 17:14 | 160 | 26.12 |
| 07/24/2026 17:14 | 66 | 26.11 |
| 07/24/2026 17:14 | 765 | 26.12 |
| 07/24/2026 17:14 | 105 | 26.12 |
| 07/24/2026 17:14 | 244 | 26.12 |
| 07/24/2026 17:14 | 40 | 26.13 |
| 07/24/2026 17:14 | 340 | 26.12 |
| 07/24/2026 17:14 | 1023 | 26.12 |
| 07/24/2026 17:14 | 5 | 26.11 |
| 07/24/2026 17:14 | 277 | 26.11 |
| 07/24/2026 17:14 | 194 | 26.11 |
| 07/24/2026 17:14 | 5 | 26.11 |
| 07/24/2026 17:14 | 542 | 26.11 |
| 07/24/2026 17:14 | 340 | 26.11 |
| 07/24/2026 17:14 | 42 | 26.11 |
| 07/24/2026 17:14 | 181 | 26.11 |
| 07/24/2026 17:14 | 478 | 26.11 |
| 07/24/2026 17:14 | 287 | 26.11 |
| 07/24/2026 17:14 | 154 | 26.11 |
| 07/24/2026 17:14 | 107 | 26.11 |
| 07/24/2026 17:14 | 10 | 26.12 |
| 07/24/2026 17:14 | 279 | 26.11 |
| 07/24/2026 17:14 | 557 | 26.12 |
| 07/24/2026 17:14 | 362 | 26.12 |
| 07/24/2026 17:14 | 1260 | 26.12 |
| 07/24/2026 17:14 | 315 | 26.12 |
| 07/24/2026 17:14 | 302 | 26.12 |
| 07/24/2026 17:14 | 653 | 26.12 |
| 07/24/2026 17:14 | 90 | 26.12 |
| 07/24/2026 17:14 | 60 | 26.12 |
| 07/24/2026 17:14 | 1142 | 26.10 |
| 07/24/2026 17:14 | 653 | 26.10 |
| 07/24/2026 17:14 | 248 | 26.10 |
| 07/24/2026 17:14 | 705 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 402 | 26.10 |
| 07/24/2026 17:14 | 377 | 26.10 |
| 07/24/2026 17:14 | 181 | 26.10 |
| 07/24/2026 17:14 | 66 | 26.10 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 359 | 26.11 |
| 07/24/2026 17:14 | 160 | 26.11 |
| 07/24/2026 17:14 | 161 | 26.12 |
| 07/24/2026 17:14 | 323 | 26.12 |
| 07/24/2026 17:14 | 492 | 26.12 |
| 07/24/2026 17:14 | 33 | 26.11 |
| 07/24/2026 17:14 | 287 | 26.11 |
| 07/24/2026 17:14 | 446 | 26.11 |
| 07/24/2026 17:14 | 328 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 221 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.10 |
| 07/24/2026 17:14 | 400 | 26.10 |
| 07/24/2026 17:14 | 20 | 26.09 |
| 07/24/2026 17:14 | 776 | 26.10 |
| 07/24/2026 17:14 | 101 | 26.10 |
| 07/24/2026 17:14 | 77 | 26.10 |
| 07/24/2026 17:14 | 222 | 26.10 |
| 07/24/2026 17:14 | 1450 | 26.11 |
| 07/24/2026 17:14 | 530 | 26.11 |
| 07/24/2026 17:14 | 222 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 214 | 26.11 |
| 07/24/2026 17:14 | 186 | 26.11 |
| 07/24/2026 17:14 | 216 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 819 | 26.11 |
| 07/24/2026 17:14 | 130 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 202 | 26.13 |
| 07/24/2026 17:14 | 653 | 26.13 |
| 07/24/2026 17:14 | 202 | 26.12 |
| 07/24/2026 17:14 | 99 | 26.12 |
| 07/24/2026 17:14 | 592 | 26.12 |
| 07/24/2026 17:14 | 935 | 26.12 |
| 07/24/2026 17:14 | 400 | 26.12 |
| 07/24/2026 17:14 | 324 | 26.12 |
| 07/24/2026 17:14 | 653 | 26.12 |
| 07/24/2026 17:14 | 1260 | 26.11 |
| 07/24/2026 17:14 | 530 | 26.11 |
| 07/24/2026 17:14 | 926 | 26.11 |
| 07/24/2026 17:14 | 305 | 26.11 |
| 07/24/2026 17:14 | 222 | 26.11 |
| 07/24/2026 17:14 | 653 | 26.11 |
| 07/24/2026 17:14 | 400 | 26.11 |
| 07/24/2026 17:14 | 330 | 26.10 |
| 07/24/2026 17:14 | 109 | 26.10 |
| 07/24/2026 17:14 | 400 | 26.10 |
| 07/24/2026 17:14 | 152 | 26.10 |
| 07/24/2026 17:14 | 653 | 26.10 |
| 07/24/2026 17:14 | 160 | 26.09 |
| 07/24/2026 17:14 | 47 | 26.09 |
| 07/24/2026 17:14 | 5 | 26.10 |
| 07/24/2026 17:14 | 131 | 26.10 |
| 07/24/2026 17:14 | 400 | 26.10 |
| 07/24/2026 17:14 | 150 | 26.10 |
| 07/24/2026 17:13 | 549 | 26.10 |
| 07/24/2026 17:13 | 70 | 26.10 |
| 07/24/2026 17:13 | 596 | 26.11 |
| 07/24/2026 17:13 | 500 | 26.11 |
| 07/24/2026 17:13 | 24 | 26.11 |
| 07/24/2026 17:13 | 400 | 26.11 |
| 07/24/2026 17:13 | 106 | 26.11 |
| 07/24/2026 17:13 | 66 | 26.12 |
| 07/24/2026 17:13 | 107 | 26.12 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 233 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 312 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 428 | 26.13 |
| 07/24/2026 17:13 | 400 | 26.13 |
| 07/24/2026 17:13 | 12 | 26.13 |
| 07/24/2026 17:13 | 157 | 26.13 |
| 07/24/2026 17:13 | 54 | 26.13 |
| 07/24/2026 17:13 | 36 | 26.13 |
| 07/24/2026 17:13 | 107 | 26.13 |
| 07/24/2026 17:13 | 66 | 26.13 |
| 07/24/2026 17:13 | 19 | 26.13 |
| 07/24/2026 17:13 | 79 | 26.13 |
| 07/24/2026 17:13 | 203 | 26.14 |
| 07/24/2026 17:13 | 358 | 26.14 |
| 07/24/2026 17:13 | 160 | 26.14 |
| 07/24/2026 17:13 | 346 | 26.14 |
| 07/24/2026 17:13 | 653 | 26.14 |
| 07/24/2026 17:13 | 327 | 26.14 |
| 07/24/2026 17:13 | 451 | 26.14 |
| 07/24/2026 17:13 | 290 | 26.135 |
| 07/24/2026 17:12 | 464 | 26.13 |
| 07/24/2026 17:12 | 107 | 26.12 |
| 07/24/2026 17:12 | 131 | 26.12 |
| 07/24/2026 17:12 | 160 | 26.12 |
| 07/24/2026 17:12 | 256 | 26.12 |
| 07/24/2026 17:12 | 476 | 26.12 |
| 07/24/2026 17:12 | 328 | 26.12 |
| 07/24/2026 17:12 | 333 | 26.12 |
| 07/24/2026 17:12 | 156 | 26.11 |
| 07/24/2026 17:12 | 5 | 26.11 |
| 07/24/2026 17:12 | 999 | 26.12 |
| 07/24/2026 17:12 | 11 | 26.11 |
| 07/24/2026 17:12 | 27 | 26.11 |
| 07/24/2026 17:12 | 14 | 26.11 |
| 07/24/2026 17:12 | 312 | 26.11 |
| 07/24/2026 17:12 | 61 | 26.11 |
| 07/24/2026 17:12 | 27 | 26.11 |
| 07/24/2026 17:12 | 372 | 26.11 |
| 07/24/2026 17:12 | 140 | 26.11 |
| 07/24/2026 17:12 | 400 | 26.11 |
| 07/24/2026 17:12 | 607 | 26.14 |
| 07/24/2026 17:12 | 653 | 26.13 |
| 07/24/2026 17:12 | 684 | 26.12 |
| 07/24/2026 17:12 | 113 | 26.12 |
| 07/24/2026 17:12 | 312 | 26.11 |
| 07/24/2026 17:12 | 530 | 26.11 |
| 07/24/2026 17:12 | 256 | 26.11 |
| 07/24/2026 17:12 | 843 | 26.11 |
| 07/24/2026 17:12 | 400 | 26.11 |
| 07/24/2026 17:12 | 280 | 26.12 |
| 07/24/2026 17:12 | 312 | 26.12 |
| 07/24/2026 17:12 | 947 | 26.12 |
| 07/24/2026 17:12 | 22 | 26.14 |
| 07/24/2026 17:12 | 603 | 26.14 |
| 07/24/2026 17:12 | 917 | 26.14 |
| 07/24/2026 17:12 | 316 | 26.14 |
| 07/24/2026 17:12 | 653 | 26.14 |
| 07/24/2026 17:12 | 400 | 26.14 |
| 07/24/2026 17:12 | 400 | 26.14 |
| 07/24/2026 17:12 | 202 | 26.13 |
| 07/24/2026 17:12 | 93 | 26.13 |
| 07/24/2026 17:12 | 100 | 26.13 |
| 07/24/2026 17:12 | 541 | 26.13 |
| 07/24/2026 17:12 | 907 | 26.13 |
| 07/24/2026 17:12 | 400 | 26.13 |
| 07/24/2026 17:12 | 325 | 26.13 |
| 07/24/2026 17:12 | 170 | 26.13 |
| 07/24/2026 17:12 | 653 | 26.13 |
| 07/24/2026 17:12 | 592 | 26.12 |
| 07/24/2026 17:12 | 846 | 26.12 |
| 07/24/2026 17:12 | 400 | 26.12 |
| 07/24/2026 17:12 | 36 | 26.12 |
| 07/24/2026 17:12 | 200 | 26.12 |
| 07/24/2026 17:12 | 317 | 26.12 |
| 07/24/2026 17:12 | 161 | 26.12 |
| 07/24/2026 17:12 | 653 | 26.12 |
| 07/24/2026 17:12 | 93 | 26.11 |
| 07/24/2026 17:12 | 394 | 26.10 |
| 07/24/2026 17:12 | 25 | 26.10 |
| 07/24/2026 17:12 | 60 | 26.09 |
| 07/24/2026 17:12 | 100 | 26.10 |
| 07/24/2026 17:12 | 37 | 26.09 |
| 07/24/2026 17:12 | 123 | 26.09 |
| 07/24/2026 17:12 | 107 | 26.09 |
| 07/24/2026 17:12 | 20 | 26.09 |
| 07/24/2026 17:12 | 400 | 26.10 |
| 07/24/2026 17:12 | 653 | 26.10 |
| 07/24/2026 17:11 | 50 | 26.10 |
| 07/24/2026 17:11 | 3 | 26.09 |
| 07/24/2026 17:11 | 267 | 26.09 |
| 07/24/2026 17:11 | 30 | 26.10 |
| 07/24/2026 17:11 | 6 | 26.10 |
| 07/24/2026 17:11 | 362 | 26.10 |
| 07/24/2026 17:11 | 170 | 26.10 |
| 07/24/2026 17:11 | 30 | 26.10 |
| 07/24/2026 17:11 | 653 | 26.09 |
| 07/24/2026 17:11 | 51 | 26.09 |
| 07/24/2026 17:11 | 406 | 26.10 |
| 07/24/2026 17:11 | 289 | 26.10 |
| 07/24/2026 17:11 | 264 | 26.10 |
| 07/24/2026 17:11 | 519 | 26.09 |
| 07/24/2026 17:11 | 307 | 26.09 |
| 07/24/2026 17:11 | 653 | 26.09 |
| 07/24/2026 17:11 | 281 | 26.09 |
| 07/24/2026 17:11 | 400 | 26.09 |
| 07/24/2026 17:11 | 199 | 26.08 |
| 07/24/2026 17:11 | 219 | 26.08 |
| 07/24/2026 17:11 | 48 | 26.08 |
| 07/24/2026 17:11 | 745 | 26.07 |
| 07/24/2026 17:11 | 408 | 26.07 |
| 07/24/2026 17:11 | 499 | 26.08 |
| 07/24/2026 17:11 | 100 | 26.08 |
| 07/24/2026 17:11 | 6 | 26.08 |
| 07/24/2026 17:11 | 1883 | 26.08 |
| 07/24/2026 17:11 | 13 | 26.10 |
| 07/24/2026 17:11 | 87 | 26.10 |
| 07/24/2026 17:11 | 400 | 26.10 |
| 07/24/2026 17:11 | 653 | 26.10 |
| 07/24/2026 17:11 | 217 | 26.10 |
| 07/24/2026 17:11 | 1080 | 26.10 |
| 07/24/2026 17:11 | 320 | 26.10 |
| 07/24/2026 17:11 | 580 | 26.10 |
| 07/24/2026 17:11 | 100 | 26.10 |
| 07/24/2026 17:11 | 100 | 26.10 |
| 07/24/2026 17:11 | 2000 | 26.10 |
| 07/24/2026 17:11 | 250 | 26.10 |
| 07/24/2026 17:11 | 1000 | 26.10 |
| 07/24/2026 17:11 | 40 | 26.10 |
| 07/24/2026 17:11 | 250 | 26.10 |
| 07/24/2026 17:11 | 10 | 26.10 |
| 07/24/2026 17:11 | 250 | 26.10 |
| 07/24/2026 17:11 | 500 | 26.10 |
| 07/24/2026 17:11 | 150 | 26.10 |
| 07/24/2026 17:11 | 100 | 26.10 |
| 07/24/2026 17:11 | 260 | 26.10 |
| 07/24/2026 17:11 | 10 | 26.10 |
| 07/24/2026 17:11 | 100 | 26.10 |
| 07/24/2026 17:11 | 15 | 26.10 |
| 07/24/2026 17:11 | 100 | 26.10 |
| 07/24/2026 17:11 | 200 | 26.10 |
| 07/24/2026 17:11 | 31 | 26.10 |
| 07/24/2026 17:11 | 60 | 26.10 |
| 07/24/2026 17:11 | 519 | 26.10 |
| 07/24/2026 17:11 | 161 | 26.11 |
| 07/24/2026 17:11 | 653 | 26.11 |
| 07/24/2026 17:11 | 202 | 26.11 |
| 07/24/2026 17:11 | 742 | 26.11 |
| 07/24/2026 17:11 | 107 | 26.11 |
| 07/24/2026 17:11 | 109 | 26.11 |
| 07/24/2026 17:11 | 278 | 26.11 |
| 07/24/2026 17:11 | 100 | 26.11 |
| 07/24/2026 17:11 | 1000 | 26.11 |
| 07/24/2026 17:11 | 653 | 26.11 |
| 07/24/2026 17:11 | 203 | 26.11 |
| 07/24/2026 17:11 | 653 | 26.11 |
| 07/24/2026 17:11 | 32 | 26.12 |
| 07/24/2026 17:11 | 395 | 26.12 |
| 07/24/2026 17:11 | 5 | 26.12 |
| 07/24/2026 17:11 | 135 | 26.13 |
| 07/24/2026 17:11 | 653 | 26.13 |
| 07/24/2026 17:11 | 310 | 26.13 |
| 07/24/2026 17:11 | 653 | 26.13 |
| 07/24/2026 17:11 | 170 | 26.13 |
| 07/24/2026 17:11 | 653 | 26.13 |
| 07/24/2026 17:11 | 12 | 26.12 |
| 07/24/2026 17:11 | 432 | 26.13 |
| 07/24/2026 17:11 | 221 | 26.13 |
| 07/24/2026 17:11 | 406 | 26.13 |
| 07/24/2026 17:11 | 653 | 26.13 |
| 07/24/2026 17:11 | 368 | 26.13 |
| 07/24/2026 17:11 | 285 | 26.13 |
| 07/24/2026 17:11 | 368 | 26.13 |
| 07/24/2026 17:11 | 506 | 26.13 |
| 07/24/2026 17:11 | 155 | 26.14 |
| 07/24/2026 17:11 | 45 | 26.14 |
| 07/24/2026 17:11 | 62 | 26.14 |
| 07/24/2026 17:11 | 359 | 26.15 |
| 07/24/2026 17:11 | 400 | 26.15 |
| 07/24/2026 17:11 | 241 | 26.15 |
| 07/24/2026 17:11 | 632 | 26.13 |
| 07/24/2026 17:11 | 368 | 26.13 |
| 07/24/2026 17:11 | 212 | 26.14 |
| 07/24/2026 17:11 | 368 | 26.14 |
| 07/24/2026 17:10 | 1 | 26.14 |
| 07/24/2026 17:10 | 160 | 26.14 |
| 07/24/2026 17:10 | 216 | 26.14 |
| 07/24/2026 17:10 | 367 | 26.14 |
| 07/24/2026 17:10 | 116 | 26.14 |
| 07/24/2026 17:10 | 66 | 26.14 |
| 07/24/2026 17:10 | 400 | 26.15 |
| 07/24/2026 17:10 | 366 | 26.15 |
| 07/24/2026 17:10 | 150 | 26.15 |
| 07/24/2026 17:10 | 359 | 26.16 |
| 07/24/2026 17:10 | 1080 | 26.16 |
| 07/24/2026 17:10 | 310 | 26.16 |
| 07/24/2026 17:10 | 87 | 26.15 |
| 07/24/2026 17:10 | 653 | 26.15 |
| 07/24/2026 17:10 | 298 | 26.15 |
| 07/24/2026 17:10 | 400 | 26.15 |
| 07/24/2026 17:10 | 68 | 26.15 |
| 07/24/2026 17:10 | 307 | 26.15 |
| 07/24/2026 17:10 | 485 | 26.14 |
| 07/24/2026 17:10 | 168 | 26.14 |
| 07/24/2026 17:10 | 222 | 26.13 |
| 07/24/2026 17:10 | 253 | 26.13 |
| 07/24/2026 17:10 | 400 | 26.13 |
| 07/24/2026 17:10 | 113 | 26.12 |
| 07/24/2026 17:10 | 357 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 160 | 26.11 |
| 07/24/2026 17:10 | 368 | 26.12 |
| 07/24/2026 17:10 | 3 | 26.11 |
| 07/24/2026 17:10 | 173 | 26.11 |
| 07/24/2026 17:10 | 195 | 26.11 |
| 07/24/2026 17:10 | 530 | 26.11 |
| 07/24/2026 17:10 | 653 | 26.12 |
| 07/24/2026 17:10 | 150 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 909 | 26.11 |
| 07/24/2026 17:10 | 51 | 26.11 |
| 07/24/2026 17:10 | 202 | 26.11 |
| 07/24/2026 17:10 | 400 | 26.11 |
| 07/24/2026 17:10 | 303 | 26.11 |
| 07/24/2026 17:10 | 530 | 26.11 |
| 07/24/2026 17:10 | 222 | 26.11 |
| 07/24/2026 17:10 | 943 | 26.11 |
| 07/24/2026 17:10 | 2224 | 26.14 |
| 07/24/2026 17:10 | 423 | 26.14 |
| 07/24/2026 17:10 | 202 | 26.14 |
| 07/24/2026 17:10 | 876 | 26.14 |
| 07/24/2026 17:10 | 603 | 26.14 |
| 07/24/2026 17:10 | 400 | 26.14 |
| 07/24/2026 17:10 | 202 | 26.14 |
| 07/24/2026 17:10 | 306 | 26.14 |
| 07/24/2026 17:10 | 653 | 26.14 |
| 07/24/2026 17:10 | 202 | 26.13 |
| 07/24/2026 17:10 | 830 | 26.13 |
| 07/24/2026 17:10 | 541 | 26.13 |
| 07/24/2026 17:10 | 400 | 26.13 |
| 07/24/2026 17:10 | 320 | 26.13 |
| 07/24/2026 17:10 | 192 | 26.13 |
| 07/24/2026 17:10 | 300 | 26.13 |
| 07/24/2026 17:10 | 653 | 26.13 |
| 07/24/2026 17:10 | 144 | 26.13 |
| 07/24/2026 17:10 | 202 | 26.12 |
| 07/24/2026 17:10 | 592 | 26.12 |
| 07/24/2026 17:10 | 855 | 26.12 |
| 07/24/2026 17:10 | 310 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 635 | 26.12 |
| 07/24/2026 17:10 | 385 | 26.11 |
| 07/24/2026 17:10 | 97 | 26.11 |
| 07/24/2026 17:10 | 653 | 26.11 |
| 07/24/2026 17:10 | 400 | 26.11 |
| 07/24/2026 17:10 | 107 | 26.10 |
| 07/24/2026 17:10 | 232 | 26.10 |
| 07/24/2026 17:10 | 142 | 26.10 |
| 07/24/2026 17:10 | 70 | 26.10 |
| 07/24/2026 17:10 | 343 | 26.10 |
| 07/24/2026 17:10 | 107 | 26.10 |
| 07/24/2026 17:10 | 400 | 26.11 |
| 07/24/2026 17:10 | 400 | 26.11 |
| 07/24/2026 17:10 | 653 | 26.11 |
| 07/24/2026 17:10 | 86 | 26.11 |
| 07/24/2026 17:10 | 226 | 26.11 |
| 07/24/2026 17:10 | 98 | 26.11 |
| 07/24/2026 17:10 | 76 | 26.11 |
| 07/24/2026 17:10 | 500 | 26.11 |
| 07/24/2026 17:10 | 100 | 26.11 |
| 07/24/2026 17:10 | 18 | 26.12 |
| 07/24/2026 17:10 | 400 | 26.12 |
| 07/24/2026 17:10 | 150 | 26.12 |
| 07/24/2026 17:10 | 54 | 26.11 |
| 07/24/2026 17:10 | 40 | 26.11 |
| 07/24/2026 17:10 | 109 | 26.11 |
| 07/24/2026 17:10 | 81 | 26.11 |
| 07/24/2026 17:10 | 20 | 26.11 |
| 07/24/2026 17:10 | 7 | 26.12 |
| 07/24/2026 17:10 | 653 | 26.12 |
| 07/24/2026 17:10 | 62 | 26.12 |
| 07/24/2026 17:10 | 784 | 26.12 |
| 07/24/2026 17:10 | 107 | 26.12 |
| 07/24/2026 17:10 | 86 | 26.12 |
| 07/24/2026 17:10 | 161 | 26.12 |
| 07/24/2026 17:10 | 25 | 26.12 |
| 07/24/2026 17:10 | 106 | 26.12 |
| 07/24/2026 17:10 | 653 | 26.14 |
| 07/24/2026 17:10 | 400 | 26.14 |
| 07/24/2026 17:10 | 271 | 26.14 |
| 07/24/2026 17:10 | 323 | 26.14 |
| 07/24/2026 17:10 | 271 | 26.14 |
| 07/24/2026 17:10 | 109 | 26.14 |
| 07/24/2026 17:10 | 368 | 26.14 |
| 07/24/2026 17:10 | 931 | 26.14 |
| 07/24/2026 17:10 | 100 | 26.14 |
| 07/24/2026 17:10 | 323 | 26.14 |
| 07/24/2026 17:10 | 653 | 26.14 |
| 07/24/2026 17:10 | 191 | 26.14 |
| 07/24/2026 17:10 | 285 | 26.13 |
| 07/24/2026 17:10 | 368 | 26.13 |
| 07/24/2026 17:10 | 455 | 26.13 |
| 07/24/2026 17:10 | 653 | 26.13 |
| 07/24/2026 17:10 | 100 | 26.13 |
| 07/24/2026 17:10 | 371 | 26.13 |
| 07/24/2026 17:10 | 4 | 26.13 |
| 07/24/2026 17:10 | 35 | 26.13 |
| 07/24/2026 17:10 | 202 | 26.13 |
| 07/24/2026 17:10 | 323 | 26.13 |
| 07/24/2026 17:10 | 40 | 26.13 |
| 07/24/2026 17:10 | 653 | 26.13 |
| 07/24/2026 17:10 | 92 | 26.12 |
| 07/24/2026 17:10 | 773 | 26.12 |
| 07/24/2026 17:10 | 201 | 26.12 |
| 07/24/2026 17:10 | 452 | 26.12 |
| 07/24/2026 17:09 | 38 | 26.12 |
| 07/24/2026 17:09 | 52 | 26.12 |
| 07/24/2026 17:09 | 57 | 26.12 |
| 07/24/2026 17:09 | 43 | 26.12 |
| 07/24/2026 17:09 | 50 | 26.12 |
| 07/24/2026 17:09 | 100 | 26.12 |
| 07/24/2026 17:09 | 50 | 26.12 |
| 07/24/2026 17:09 | 480 | 26.12 |
| 07/24/2026 17:09 | 178 | 26.12 |
| 07/24/2026 17:09 | 107 | 26.12 |
| 07/24/2026 17:09 | 50 | 26.13 |
| 07/24/2026 17:09 | 10006 | 26.13 |
| 07/24/2026 17:09 | 419 | 26.13 |
| 07/24/2026 17:09 | 44 | 26.13 |
| 07/24/2026 17:09 | 161 | 26.13 |
| 07/24/2026 17:09 | 200 | 26.14 |
| 07/24/2026 17:09 | 19 | 26.13 |
| 07/24/2026 17:09 | 106 | 26.13 |
| 07/24/2026 17:09 | 245 | 26.13 |
| 07/24/2026 17:09 | 1 | 26.13 |
| 07/24/2026 17:09 | 108 | 26.13 |
| 07/24/2026 17:09 | 877 | 26.14 |
| 07/24/2026 17:09 | 222 | 26.14 |
| 07/24/2026 17:09 | 582 | 26.14 |
| 07/24/2026 17:09 | 66 | 26.13 |
| 07/24/2026 17:09 | 21 | 26.13 |
| 07/24/2026 17:09 | 96 | 26.13 |
| 07/24/2026 17:09 | 25 | 26.14 |
| 07/24/2026 17:09 | 90 | 26.14 |
| 07/24/2026 17:09 | 368 | 26.15 |
| 07/24/2026 17:09 | 160 | 26.15 |
| 07/24/2026 17:09 | 1048 | 26.15 |
| 07/24/2026 17:09 | 316 | 26.15 |
| 07/24/2026 17:09 | 145 | 26.15 |
| 07/24/2026 17:09 | 100 | 26.15 |
| 07/24/2026 17:09 | 653 | 26.15 |
| 07/24/2026 17:09 | 621 | 26.14 |
| 07/24/2026 17:09 | 655 | 26.14 |
| 07/24/2026 17:09 | 150 | 26.14 |
| 07/24/2026 17:09 | 323 | 26.14 |
| 07/24/2026 17:09 | 435 | 26.14 |
| 07/24/2026 17:09 | 304 | 26.14 |
| 07/24/2026 17:09 | 246 | 26.14 |
| 07/24/2026 17:09 | 400 | 26.14 |
| 07/24/2026 17:09 | 9 | 26.13 |
| 07/24/2026 17:09 | 151 | 26.13 |
| 07/24/2026 17:09 | 105 | 26.14 |
| 07/24/2026 17:09 | 120 | 26.14 |
| 07/24/2026 17:09 | 143 | 26.13 |
| 07/24/2026 17:09 | 106 | 26.13 |
| 07/24/2026 17:09 | 7 | 26.14 |
| 07/24/2026 17:09 | 1000 | 26.14 |
| 07/24/2026 17:09 | 136 | 26.14 |
| 07/24/2026 17:09 | 160 | 26.14 |
| 07/24/2026 17:09 | 4 | 26.14 |
| 07/24/2026 17:09 | 14 | 26.14 |
| 07/24/2026 17:09 | 96 | 26.14 |
| 07/24/2026 17:09 | 568 | 26.14 |
| 07/24/2026 17:09 | 38 | 26.14 |
| 07/24/2026 17:08 | 284 | 26.14 |
| 07/24/2026 17:08 | 1000 | 26.14 |
| 07/24/2026 17:08 | 653 | 26.15 |
| 07/24/2026 17:08 | 216 | 26.15 |
| 07/24/2026 17:08 | 170 | 26.16 |
| 07/24/2026 17:08 | 400 | 26.16 |
| 07/24/2026 17:08 | 236 | 26.16 |
| 07/24/2026 17:08 | 220 | 26.16 |
| 07/24/2026 17:08 | 653 | 26.16 |
| 07/24/2026 17:08 | 321 | 26.16 |
| 07/24/2026 17:08 | 60 | 26.15 |
| 07/24/2026 17:08 | 303 | 26.15 |
| 07/24/2026 17:08 | 45 | 26.16 |
| 07/24/2026 17:08 | 1311 | 26.15 |
| 07/24/2026 17:08 | 1046 | 26.15 |
| 07/24/2026 17:08 | 4 | 26.15 |
| 07/24/2026 17:08 | 152 | 26.15 |
| 07/24/2026 17:08 | 653 | 26.15 |
| 07/24/2026 17:08 | 157 | 26.15 |
| 07/24/2026 17:08 | 400 | 26.15 |
| 07/24/2026 17:08 | 960 | 26.15 |
| 07/24/2026 17:08 | 300 | 26.15 |
| 07/24/2026 17:08 | 236 | 26.15 |
| 07/24/2026 17:08 | 200 | 26.15 |
| 07/24/2026 17:08 | 300 | 26.15 |
| 07/24/2026 17:08 | 1000 | 26.15 |
| 07/24/2026 17:08 | 100 | 26.15 |
| 07/24/2026 17:08 | 400 | 26.15 |
| 07/24/2026 17:08 | 66 | 26.15 |
| 07/24/2026 17:08 | 126 | 26.15 |
| 07/24/2026 17:08 | 293 | 26.15 |
| 07/24/2026 17:08 | 200 | 26.16 |
| 07/24/2026 17:08 | 107 | 26.15 |
| 07/24/2026 17:08 | 13 | 26.15 |
| 07/24/2026 17:08 | 105 | 26.15 |
| 07/24/2026 17:08 | 4 | 26.15 |
| 07/24/2026 17:08 | 50 | 26.15 |
| 07/24/2026 17:08 | 653 | 26.15 |
| 07/24/2026 17:08 | 35 | 26.15 |
| 07/24/2026 17:08 | 278 | 26.15 |
| 07/24/2026 17:08 | 653 | 26.16 |
| 07/24/2026 17:08 | 1 | 26.16 |
| 07/24/2026 17:08 | 109 | 26.16 |
| 07/24/2026 17:08 | 232 | 26.16 |
| 07/24/2026 17:08 | 377 | 26.16 |
| 07/24/2026 17:08 | 696 | 26.16 |
| 07/24/2026 17:08 | 400 | 26.16 |
| 07/24/2026 17:08 | 301 | 26.16 |
| 07/24/2026 17:08 | 184 | 26.16 |
| 07/24/2026 17:08 | 109 | 26.16 |
| 07/24/2026 17:08 | 107 | 26.16 |
| 07/24/2026 17:08 | 736 | 26.16 |
| 07/24/2026 17:08 | 103 | 26.16 |
| 07/24/2026 17:08 | 75 | 26.16 |
| 07/24/2026 17:08 | 76 | 26.16 |
| 07/24/2026 17:08 | 24 | 26.16 |
| 07/24/2026 17:08 | 324 | 26.16 |
| 07/24/2026 17:08 | 301 | 26.16 |
| 07/24/2026 17:08 | 1164 | 26.16 |
| 07/24/2026 17:08 | 11 | 26.15 |
| 07/24/2026 17:08 | 161 | 26.16 |
| 07/24/2026 17:08 | 106 | 26.16 |
| 07/24/2026 17:08 | 164 | 26.16 |
| 07/24/2026 17:08 | 518 | 26.16 |
| 07/24/2026 17:08 | 247 | 26.16 |
| 07/24/2026 17:08 | 16 | 26.16 |
| 07/24/2026 17:08 | 113 | 26.16 |
| 07/24/2026 17:08 | 100 | 26.17 |
| 07/24/2026 17:08 | 107 | 26.16 |
| 07/24/2026 17:08 | 40 | 26.16 |
| 07/24/2026 17:08 | 55 | 26.16 |
| 07/24/2026 17:08 | 6 | 26.15 |
| 07/24/2026 17:08 | 5 | 26.16 |
| 07/24/2026 17:08 | 27 | 26.16 |
| 07/24/2026 17:08 | 326 | 26.16 |
| 07/24/2026 17:08 | 256 | 26.16 |
| 07/24/2026 17:08 | 218 | 26.16 |
| 07/24/2026 17:08 | 400 | 26.16 |
| 07/24/2026 17:08 | 1181 | 26.16 |
| 07/24/2026 17:08 | 2000 | 26.16 |
| 07/24/2026 17:08 | 218 | 26.16 |
| 07/24/2026 17:08 | 450 | 26.16 |
| 07/24/2026 17:08 | 200 | 26.16 |
| 07/24/2026 17:08 | 154 | 26.16 |
| 07/24/2026 17:08 | 923 | 26.16 |
| 07/24/2026 17:08 | 500 | 26.16 |
| 07/24/2026 17:08 | 2000 | 26.16 |
| 07/24/2026 17:08 | 13 | 26.16 |
| 07/24/2026 17:08 | 305 | 26.16 |
| 07/24/2026 17:08 | 653 | 26.16 |
| 07/24/2026 17:08 | 119 | 26.17 |
| 07/24/2026 17:08 | 1203 | 26.17 |
| 07/24/2026 17:08 | 161 | 26.18 |
| 07/24/2026 17:08 | 160 | 26.18 |
| 07/24/2026 17:08 | 459 | 26.18 |
| 07/24/2026 17:08 | 154 | 26.18 |
| 07/24/2026 17:08 | 46 | 26.18 |
| 07/24/2026 17:08 | 122 | 26.18 |
| 07/24/2026 17:08 | 66 | 26.18 |
| 07/24/2026 17:08 | 203 | 26.19 |
| 07/24/2026 17:08 | 197 | 26.19 |
| 07/24/2026 17:08 | 890 | 26.19 |
| 07/24/2026 17:08 | 400 | 26.19 |
| 07/24/2026 17:08 | 240 | 26.19 |
| 07/24/2026 17:08 | 160 | 26.19 |
| 07/24/2026 17:08 | 915 | 26.19 |
| 07/24/2026 17:08 | 1239 | 26.19 |
| 07/24/2026 17:07 | 252 | 26.19 |
| 07/24/2026 17:07 | 350 | 26.19 |
| 07/24/2026 17:07 | 51 | 26.19 |
| 07/24/2026 17:07 | 967 | 26.19 |
| 07/24/2026 17:07 | 289 | 26.19 |
| 07/24/2026 17:07 | 4 | 26.19 |
| 07/24/2026 17:07 | 66 | 26.19 |
| 07/24/2026 17:07 | 106 | 26.19 |
| 07/24/2026 17:07 | 200 | 26.20 |
| 07/24/2026 17:07 | 106 | 26.19 |
| 07/24/2026 17:07 | 59 | 26.19 |
| 07/24/2026 17:07 | 49 | 26.19 |
| 07/24/2026 17:07 | 51 | 26.19 |
| 07/24/2026 17:07 | 58 | 26.19 |
| 07/24/2026 17:07 | 93 | 26.19 |
| 07/24/2026 17:07 | 14 | 26.19 |
| 07/24/2026 17:07 | 66 | 26.19 |
| 07/24/2026 17:07 | 160 | 26.19 |
| 07/24/2026 17:07 | 66 | 26.19 |
| 07/24/2026 17:07 | 38 | 26.19 |
| 07/24/2026 17:07 | 123 | 26.19 |
| 07/24/2026 17:07 | 55 | 26.20 |
| 07/24/2026 17:07 | 40 | 26.19 |
| 07/24/2026 17:07 | 84 | 26.19 |
| 07/24/2026 17:07 | 8 | 26.19 |
| 07/24/2026 17:07 | 332 | 26.19 |
| 07/24/2026 17:07 | 340 | 26.19 |
| 07/24/2026 17:07 | 400 | 26.20 |
| 07/24/2026 17:07 | 400 | 26.20 |
| 07/24/2026 17:07 | 318 | 26.20 |
| 07/24/2026 17:07 | 922 | 26.20 |
| 07/24/2026 17:07 | 653 | 26.20 |
| 07/24/2026 17:07 | 183 | 26.19 |
| 07/24/2026 17:07 | 8 | 26.19 |
| 07/24/2026 17:07 | 149 | 26.19 |
| 07/24/2026 17:07 | 106 | 26.19 |
| 07/24/2026 17:07 | 400 | 26.20 |
| 07/24/2026 17:07 | 966 | 26.20 |
| 07/24/2026 17:07 | 79 | 26.19 |
| 07/24/2026 17:07 | 587 | 26.19 |
| 07/24/2026 17:07 | 338 | 26.19 |
| 07/24/2026 17:07 | 653 | 26.19 |
| 07/24/2026 17:07 | 340 | 26.19 |
| 07/24/2026 17:07 | 172 | 26.19 |
| 07/24/2026 17:07 | 276 | 26.19 |
| 07/24/2026 17:07 | 1261 | 26.19 |
| 07/24/2026 17:07 | 312 | 26.19 |
| 07/24/2026 17:06 | 674 | 26.19 |
| 07/24/2026 17:06 | 653 | 26.19 |
| 07/24/2026 17:06 | 107 | 26.19 |
| 07/24/2026 17:06 | 36 | 26.19 |
| 07/24/2026 17:06 | 874 | 26.19 |
| 07/24/2026 17:06 | 94 | 26.19 |
| 07/24/2026 17:06 | 653 | 26.19 |
| 07/24/2026 17:06 | 331 | 26.19 |
| 07/24/2026 17:06 | 26 | 26.18 |
| 07/24/2026 17:06 | 374 | 26.18 |
| 07/24/2026 17:06 | 245 | 26.18 |
| 07/24/2026 17:06 | 328 | 26.18 |
| 07/24/2026 17:06 | 106 | 26.17 |
| 07/24/2026 17:06 | 329 | 26.17 |
| 07/24/2026 17:06 | 65 | 26.17 |
| 07/24/2026 17:06 | 31 | 26.17 |
| 07/24/2026 17:06 | 315 | 26.17 |
| 07/24/2026 17:06 | 107 | 26.17 |
| 07/24/2026 17:06 | 109 | 26.17 |
| 07/24/2026 17:06 | 107 | 26.17 |
| 07/24/2026 17:06 | 95 | 26.17 |
| 07/24/2026 17:06 | 66 | 26.17 |
| 07/24/2026 17:06 | 123 | 26.17 |
| 07/24/2026 17:06 | 200 | 26.18 |
| 07/24/2026 17:06 | 74 | 26.17 |
| 07/24/2026 17:06 | 270 | 26.17 |
| 07/24/2026 17:06 | 200 | 26.17 |
| 07/24/2026 17:06 | 300 | 26.17 |
| 07/24/2026 17:06 | 772 | 26.17 |
| 07/24/2026 17:06 | 274 | 26.17 |
| 07/24/2026 17:06 | 54 | 26.17 |
| 07/24/2026 17:06 | 106 | 26.17 |
| 07/24/2026 17:06 | 83 | 26.17 |
| 07/24/2026 17:06 | 271 | 26.17 |
| 07/24/2026 17:06 | 27 | 26.17 |
| 07/24/2026 17:06 | 463 | 26.17 |
| 07/24/2026 17:06 | 156 | 26.17 |
| 07/24/2026 17:06 | 33 | 26.17 |
| 07/24/2026 17:06 | 51 | 26.17 |
| 07/24/2026 17:06 | 161 | 26.17 |
| 07/24/2026 17:06 | 227 | 26.17 |
| 07/24/2026 17:06 | 17 | 26.17 |
| 07/24/2026 17:06 | 314 | 26.17 |
| 07/24/2026 17:06 | 42 | 26.17 |
| 07/24/2026 17:06 | 12 | 26.17 |
| 07/24/2026 17:06 | 95 | 26.17 |
| 07/24/2026 17:06 | 243 | 26.17 |
| 07/24/2026 17:06 | 162 | 26.17 |
| 07/24/2026 17:06 | 42 | 26.17 |
| 07/24/2026 17:06 | 42 | 26.17 |
| 07/24/2026 17:06 | 34 | 26.18 |
| 07/24/2026 17:06 | 34 | 26.18 |
| 07/24/2026 17:06 | 223 | 26.18 |
| 07/24/2026 17:06 | 327 | 26.18 |
| 07/24/2026 17:06 | 116 | 26.18 |
| 07/24/2026 17:06 | 537 | 26.18 |
| 07/24/2026 17:06 | 1902 | 26.19 |
| 07/24/2026 17:06 | 315 | 26.19 |
| 07/24/2026 17:06 | 325 | 26.19 |
| 07/24/2026 17:06 | 320 | 26.19 |
| 07/24/2026 17:06 | 653 | 26.19 |
| 07/24/2026 17:06 | 202 | 26.19 |
| 07/24/2026 17:06 | 415 | 26.18 |
| 07/24/2026 17:06 | 502 | 26.18 |
| 07/24/2026 17:06 | 103 | 26.18 |
| 07/24/2026 17:06 | 214 | 26.18 |
| 07/24/2026 17:06 | 291 | 26.18 |
| 07/24/2026 17:05 | 275 | 26.18 |
| 07/24/2026 17:05 | 655 | 26.18 |
| 07/24/2026 17:05 | 250 | 26.18 |
| 07/24/2026 17:05 | 69 | 26.17 |
| 07/24/2026 17:05 | 38 | 26.17 |
| 07/24/2026 17:05 | 66 | 26.17 |
| 07/24/2026 17:05 | 39 | 26.17 |
| 07/24/2026 17:05 | 45 | 26.17 |
| 07/24/2026 17:05 | 103 | 26.17 |
| 07/24/2026 17:05 | 114 | 26.17 |
| 07/24/2026 17:05 | 886 | 26.17 |
| 07/24/2026 17:05 | 1000 | 26.18 |
| 07/24/2026 17:05 | 1000 | 26.18 |
| 07/24/2026 17:05 | 161 | 26.17 |
| 07/24/2026 17:05 | 1156 | 26.17 |
| 07/24/2026 17:05 | 154 | 26.17 |
| 07/24/2026 17:05 | 4 | 26.17 |
| 07/24/2026 17:05 | 186 | 26.17 |
| 07/24/2026 17:05 | 400 | 26.18 |
| 07/24/2026 17:05 | 1600 | 26.18 |
| 07/24/2026 17:05 | 103 | 26.17 |
| 07/24/2026 17:05 | 93 | 26.17 |
| 07/24/2026 17:05 | 160 | 26.17 |
| 07/24/2026 17:05 | 111 | 26.17 |
| 07/24/2026 17:05 | 46 | 26.17 |
| 07/24/2026 17:05 | 10 | 26.17 |
| 07/24/2026 17:05 | 150 | 26.17 |
| 07/24/2026 17:04 | 400 | 26.18 |
| 07/24/2026 17:04 | 26 | 26.18 |
| 07/24/2026 17:04 | 59 | 26.18 |
| 07/24/2026 17:04 | 85 | 26.18 |
| 07/24/2026 17:04 | 75 | 26.18 |
| 07/24/2026 17:04 | 109 | 26.18 |
| 07/24/2026 17:04 | 160 | 26.18 |
| 07/24/2026 17:04 | 85 | 26.19 |
| 07/24/2026 17:04 | 600 | 26.18 |
| 07/24/2026 17:04 | 400 | 26.18 |
| 07/24/2026 17:04 | 191 | 26.18 |
| 07/24/2026 17:04 | 400 | 26.18 |
| 07/24/2026 17:04 | 107 | 26.17 |
| 07/24/2026 17:04 | 160 | 26.17 |
| 07/24/2026 17:04 | 109 | 26.17 |
| 07/24/2026 17:04 | 157 | 26.17 |
| 07/24/2026 17:04 | 300 | 26.18 |
| 07/24/2026 17:04 | 400 | 26.18 |
| 07/24/2026 17:03 | 8 | 26.17 |
| 07/24/2026 17:03 | 99 | 26.17 |
| 07/24/2026 17:03 | 66 | 26.17 |
| 07/24/2026 17:03 | 6 | 26.17 |
| 07/24/2026 17:03 | 101 | 26.17 |
| 07/24/2026 17:03 | 132 | 26.17 |
| 07/24/2026 17:03 | 28 | 26.17 |
| 07/24/2026 17:03 | 109 | 26.17 |
| 07/24/2026 17:03 | 25 | 26.17 |
| 07/24/2026 17:03 | 135 | 26.17 |
| 07/24/2026 17:03 | 9 | 26.17 |
| 07/24/2026 17:03 | 339 | 26.18 |
| 07/24/2026 17:03 | 1000 | 26.18 |
| 07/24/2026 17:03 | 210 | 26.17 |
| 07/24/2026 17:03 | 690 | 26.17 |
| 07/24/2026 17:03 | 553 | 26.17 |
| 07/24/2026 17:03 | 100 | 26.17 |
| 07/24/2026 17:03 | 653 | 26.17 |
| 07/24/2026 17:03 | 653 | 26.17 |
| 07/24/2026 17:03 | 400 | 26.17 |
| 07/24/2026 17:03 | 653 | 26.17 |
| 07/24/2026 17:03 | 653 | 26.17 |
| 07/24/2026 17:03 | 328 | 26.17 |
| 07/24/2026 17:02 | 300 | 26.16 |
| 07/24/2026 17:02 | 400 | 26.16 |
| 07/24/2026 17:02 | 346 | 26.17 |
| 07/24/2026 17:02 | 307 | 26.17 |
| 07/24/2026 17:02 | 509 | 26.17 |
| 07/24/2026 17:02 | 150 | 26.17 |
| 07/24/2026 17:02 | 1000 | 26.17 |
| 07/24/2026 17:02 | 7 | 26.17 |
| 07/24/2026 17:02 | 3 | 26.16 |
| 07/24/2026 17:02 | 255 | 26.16 |
| 07/24/2026 17:02 | 653 | 26.16 |
| 07/24/2026 17:02 | 130 | 26.16 |
| 07/24/2026 17:02 | 152 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 9 | 26.15 |
| 07/24/2026 17:02 | 107 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.16 |
| 07/24/2026 17:02 | 39 | 26.15 |
| 07/24/2026 17:02 | 4 | 26.15 |
| 07/24/2026 17:02 | 66 | 26.15 |
| 07/24/2026 17:02 | 70 | 26.15 |
| 07/24/2026 17:02 | 4 | 26.15 |
| 07/24/2026 17:02 | 106 | 26.15 |
| 07/24/2026 17:02 | 1000 | 26.15 |
| 07/24/2026 17:02 | 310 | 26.16 |
| 07/24/2026 17:02 | 1034 | 26.16 |
| 07/24/2026 17:02 | 8 | 26.16 |
| 07/24/2026 17:02 | 109 | 26.16 |
| 07/24/2026 17:02 | 107 | 26.16 |
| 07/24/2026 17:02 | 35 | 26.17 |
| 07/24/2026 17:02 | 233 | 26.17 |
| 07/24/2026 17:02 | 400 | 26.17 |
| 07/24/2026 17:02 | 525 | 26.17 |
| 07/24/2026 17:02 | 128 | 26.17 |
| 07/24/2026 17:02 | 150 | 26.17 |
| 07/24/2026 17:02 | 321 | 26.17 |
| 07/24/2026 17:02 | 401 | 26.16 |
| 07/24/2026 17:02 | 248 | 26.15 |
| 07/24/2026 17:02 | 4 | 26.16 |
| 07/24/2026 17:02 | 41 | 26.16 |
| 07/24/2026 17:02 | 653 | 26.17 |
| 07/24/2026 17:02 | 653 | 26.17 |
| 07/24/2026 17:02 | 400 | 26.17 |
| 07/24/2026 17:02 | 314 | 26.17 |
| 07/24/2026 17:02 | 312 | 26.17 |
| 07/24/2026 17:02 | 254 | 26.17 |
| 07/24/2026 17:02 | 653 | 26.17 |
| 07/24/2026 17:02 | 653 | 26.16 |
| 07/24/2026 17:02 | 236 | 26.15 |
| 07/24/2026 17:02 | 653 | 26.15 |
| 07/24/2026 17:02 | 238 | 26.14 |
| 07/24/2026 17:02 | 15 | 26.14 |
| 07/24/2026 17:02 | 400 | 26.14 |
| 07/24/2026 17:02 | 88 | 26.13 |
| 07/24/2026 17:02 | 32 | 26.13 |
| 07/24/2026 17:02 | 245 | 26.14 |
| 07/24/2026 17:02 | 66 | 26.14 |
| 07/24/2026 17:02 | 26 | 26.13 |
| 07/24/2026 17:02 | 400 | 26.14 |
| 07/24/2026 17:02 | 314 | 26.14 |
| 07/24/2026 17:02 | 50 | 26.14 |
| 07/24/2026 17:02 | 210 | 26.14 |
| 07/24/2026 17:02 | 140 | 26.14 |
| 07/24/2026 17:02 | 12 | 26.14 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 1000 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 10 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 241 | 26.15 |
| 07/24/2026 17:02 | 100 | 26.15 |
| 07/24/2026 17:02 | 75 | 26.15 |
| 07/24/2026 17:02 | 50 | 26.15 |
| 07/24/2026 17:02 | 1000 | 26.15 |
| 07/24/2026 17:02 | 200 | 26.15 |
| 07/24/2026 17:02 | 2000 | 26.15 |
| 07/24/2026 17:02 | 316 | 26.16 |
| 07/24/2026 17:02 | 4 | 26.16 |
| 07/24/2026 17:02 | 250 | 26.16 |
| 07/24/2026 17:02 | 1000 | 26.16 |
| 07/24/2026 17:02 | 5 | 26.16 |
| 07/24/2026 17:02 | 150 | 26.16 |
| 07/24/2026 17:02 | 15 | 26.16 |
| 07/24/2026 17:02 | 181 | 26.16 |
| 07/24/2026 17:01 | 160 | 26.17 |
| 07/24/2026 17:01 | 66 | 26.17 |
| 07/24/2026 17:01 | 73 | 26.17 |
| 07/24/2026 17:01 | 88 | 26.17 |
| 07/24/2026 17:01 | 140 | 26.18 |
| 07/24/2026 17:01 | 213 | 26.17 |
| 07/24/2026 17:01 | 653 | 26.17 |
| 07/24/2026 17:01 | 890 | 26.17 |
| 07/24/2026 17:01 | 653 | 26.17 |
| 07/24/2026 17:01 | 400 | 26.17 |
| 07/24/2026 17:01 | 202 | 26.17 |
| 07/24/2026 17:01 | 881 | 26.17 |
| 07/24/2026 17:01 | 564 | 26.17 |
| 07/24/2026 17:01 | 10 | 26.17 |
| 07/24/2026 17:01 | 6 | 26.17 |
| 07/24/2026 17:01 | 450 | 26.17 |
| 07/24/2026 17:01 | 172 | 26.17 |
| 07/24/2026 17:01 | 318 | 26.17 |
| 07/24/2026 17:01 | 653 | 26.17 |
| 07/24/2026 17:01 | 315 | 26.17 |
| 07/24/2026 17:01 | 312 | 26.18 |
| 07/24/2026 17:01 | 653 | 26.18 |
| 07/24/2026 17:01 | 693 | 26.18 |
| 07/24/2026 17:01 | 100 | 26.19 |
| 07/24/2026 17:01 | 12 | 26.19 |
| 07/24/2026 17:01 | 107 | 26.18 |
| 07/24/2026 17:01 | 85 | 26.17 |
| 07/24/2026 17:01 | 5 | 26.17 |
| 07/24/2026 17:01 | 16 | 26.18 |
| 07/24/2026 17:01 | 38 | 26.18 |
| 07/24/2026 17:01 | 189 | 26.19 |
| 07/24/2026 17:01 | 107 | 26.18 |
| 07/24/2026 17:01 | 72 | 26.18 |
| 07/24/2026 17:01 | 107 | 26.18 |
| 07/24/2026 17:01 | 107 | 26.18 |
| 07/24/2026 17:01 | 56 | 26.18 |
| 07/24/2026 17:01 | 241 | 26.18 |
| 07/24/2026 17:01 | 661 | 26.18 |
| 07/24/2026 17:01 | 400 | 26.18 |
| 07/24/2026 17:01 | 330 | 26.18 |
| 07/24/2026 17:01 | 222 | 26.18 |
| 07/24/2026 17:01 | 653 | 26.18 |
| 07/24/2026 17:01 | 6 | 26.18 |
| 07/24/2026 17:01 | 1 | 26.18 |
| 07/24/2026 17:01 | 385 | 26.18 |
| 07/24/2026 17:01 | 653 | 26.18 |
| 07/24/2026 17:01 | 77 | 26.18 |
| 07/24/2026 17:01 | 23 | 26.18 |
| 07/24/2026 17:01 | 300 | 26.18 |
| 07/24/2026 17:01 | 82 | 26.19 |
| 07/24/2026 17:01 | 5 | 26.18 |
| 07/24/2026 17:01 | 155 | 26.18 |
| 07/24/2026 17:01 | 10 | 26.19 |
| 07/24/2026 17:01 | 3 | 26.18 |
| 07/24/2026 17:01 | 104 | 26.18 |
| 07/24/2026 17:01 | 100 | 26.19 |
| 07/24/2026 17:01 | 107 | 26.18 |
| 07/24/2026 17:01 | 108 | 26.18 |
| 07/24/2026 17:00 | 653 | 26.19 |
| 07/24/2026 17:00 | 323 | 26.19 |
| 07/24/2026 17:00 | 323 | 26.20 |
| 07/24/2026 17:00 | 653 | 26.20 |
| 07/24/2026 17:00 | 4 | 26.20 |
| 07/24/2026 17:00 | 137 | 26.20 |
| 07/24/2026 17:00 | 107 | 26.20 |
| 07/24/2026 17:00 | 107 | 26.20 |
| 07/24/2026 17:00 | 202 | 26.21 |
| 07/24/2026 17:00 | 198 | 26.21 |
| 07/24/2026 17:00 | 202 | 26.21 |
| 07/24/2026 17:00 | 83 | 26.21 |
| 07/24/2026 17:00 | 66 | 26.21 |
| 07/24/2026 17:00 | 7 | 26.22 |
| 07/24/2026 17:00 | 325 | 26.22 |
| 07/24/2026 17:00 | 400 | 26.22 |
| 07/24/2026 17:00 | 521 | 26.22 |
| 07/24/2026 17:00 | 253 | 26.21 |
| 07/24/2026 17:00 | 400 | 26.21 |
| 07/24/2026 17:00 | 169 | 26.21 |
| 07/24/2026 17:00 | 318 | 26.21 |
| 07/24/2026 17:00 | 877 | 26.20 |
| 07/24/2026 17:00 | 1123 | 26.20 |
| 07/24/2026 17:00 | 12 | 26.21 |
| 07/24/2026 17:00 | 155 | 26.20 |
| 07/24/2026 17:00 | 1 | 26.20 |
| 07/24/2026 17:00 | 185 | 26.21 |
| 07/24/2026 17:00 | 312 | 26.21 |
| 07/24/2026 17:00 | 107 | 26.20 |
| 07/24/2026 17:00 | 142 | 26.20 |
| 07/24/2026 17:00 | 400 | 26.20 |
| 07/24/2026 17:00 | 822 | 26.20 |
| 07/24/2026 17:00 | 313 | 26.20 |
| 07/24/2026 17:00 | 2847 | 26.20 |
| 07/24/2026 17:00 | 1853 | 26.20 |
| 07/24/2026 17:00 | 105 | 26.19 |
| 07/24/2026 17:00 | 465 | 26.21 |
| 07/24/2026 17:00 | 222 | 26.20 |
| 07/24/2026 17:00 | 313 | 26.20 |
| 07/24/2026 17:00 | 818 | 26.20 |
| 07/24/2026 17:00 | 686 | 26.20 |
| 07/24/2026 17:00 | 438 | 26.20 |
| 07/24/2026 17:00 | 402 | 26.20 |
| 07/24/2026 17:00 | 459 | 26.20 |
| 07/24/2026 17:00 | 194 | 26.20 |
| 07/24/2026 17:00 | 1000 | 26.20 |
| 07/24/2026 17:00 | 304 | 26.20 |
| 07/24/2026 17:00 | 18 | 26.19 |
| 07/24/2026 17:00 | 108 | 26.18 |
| 07/24/2026 17:00 | 12 | 26.18 |
| 07/24/2026 17:00 | 82 | 26.18 |
| 07/24/2026 17:00 | 108 | 26.18 |
| 07/24/2026 17:00 | 375 | 26.19 |
| 07/24/2026 17:00 | 209 | 26.19 |
| 07/24/2026 17:00 | 290 | 26.19 |
| 07/24/2026 17:00 | 22 | 26.18 |
| 07/24/2026 17:00 | 66 | 26.18 |
| 07/24/2026 17:00 | 1 | 26.18 |
| 07/24/2026 17:00 | 159 | 26.18 |
| 07/24/2026 16:59 | 66 | 26.18 |
| 07/24/2026 16:59 | 98 | 26.18 |
| 07/24/2026 16:59 | 62 | 26.18 |
| 07/24/2026 16:59 | 112 | 26.18 |
| 07/24/2026 16:59 | 66 | 26.18 |
| 07/24/2026 16:59 | 160 | 26.18 |
| 07/24/2026 16:59 | 66 | 26.18 |
| 07/24/2026 16:59 | 109 | 26.18 |
| 07/24/2026 16:59 | 106 | 26.18 |
| 07/24/2026 16:59 | 24 | 26.18 |
| 07/24/2026 16:59 | 397 | 26.18 |
| 07/24/2026 16:59 | 10 | 26.18 |
| 07/24/2026 16:59 | 340 | 26.18 |
| 07/24/2026 16:59 | 4 | 26.18 |
| 07/24/2026 16:59 | 189 | 26.18 |
| 07/24/2026 16:59 | 600 | 26.19 |
| 07/24/2026 16:59 | 67 | 26.18 |
| 07/24/2026 16:59 | 144 | 26.18 |
| 07/24/2026 16:59 | 5 | 26.18 |
| 07/24/2026 16:59 | 11 | 26.18 |
| 07/24/2026 16:59 | 80 | 26.18 |
| 07/24/2026 16:59 | 51 | 26.18 |
| 07/24/2026 16:59 | 29 | 26.18 |
| 07/24/2026 16:59 | 66 | 26.18 |
| 07/24/2026 16:59 | 136 | 26.18 |
| 07/24/2026 16:59 | 48 | 26.18 |
| 07/24/2026 16:59 | 21 | 26.18 |
| 07/24/2026 16:59 | 57 | 26.18 |
| 07/24/2026 16:59 | 107 | 26.18 |
| 07/24/2026 16:59 | 119 | 26.18 |
| 07/24/2026 16:59 | 332 | 26.19 |
| 07/24/2026 16:59 | 68 | 26.19 |
| 07/24/2026 16:59 | 57 | 26.18 |
| 07/24/2026 16:59 | 103 | 26.18 |
| 07/24/2026 16:59 | 109 | 26.18 |
| 07/24/2026 16:59 | 107 | 26.18 |
| 07/24/2026 16:59 | 81 | 26.18 |
| 07/24/2026 16:59 | 92 | 26.18 |
| 07/24/2026 16:59 | 158 | 26.18 |
| 07/24/2026 16:59 | 3 | 26.18 |
| 07/24/2026 16:59 | 397 | 26.18 |
| 07/24/2026 16:59 | 744 | 26.18 |
| 07/24/2026 16:59 | 153 | 26.18 |
| 07/24/2026 16:59 | 1000 | 26.18 |
| 07/24/2026 16:59 | 500 | 26.18 |
| 07/24/2026 16:59 | 93 | 26.18 |
| 07/24/2026 16:59 | 209 | 26.18 |
| 07/24/2026 16:59 | 191 | 26.18 |
| 07/24/2026 16:59 | 133 | 26.18 |
| 07/24/2026 16:59 | 296 | 26.20 |
| 07/24/2026 16:59 | 653 | 26.20 |
| 07/24/2026 16:59 | 323 | 26.19 |
| 07/24/2026 16:59 | 202 | 26.19 |
| 07/24/2026 16:59 | 575 | 26.19 |
| 07/24/2026 16:59 | 796 | 26.19 |
| 07/24/2026 16:59 | 400 | 26.19 |
| 07/24/2026 16:59 | 150 | 26.19 |
| 07/24/2026 16:59 | 299 | 26.19 |
| 07/24/2026 16:59 | 653 | 26.19 |
| 07/24/2026 16:59 | 653 | 26.18 |
| 07/24/2026 16:59 | 118 | 26.18 |
| 07/24/2026 16:59 | 29 | 26.18 |
| 07/24/2026 16:59 | 109 | 26.18 |
| 07/24/2026 16:58 | 18 | 26.18 |
| 07/24/2026 16:58 | 66 | 26.18 |
| 07/24/2026 16:58 | 66 | 26.18 |
| 07/24/2026 16:58 | 309 | 26.18 |
| 07/24/2026 16:58 | 144 | 26.18 |
| 07/24/2026 16:58 | 653 | 26.18 |
| 07/24/2026 16:58 | 819 | 26.18 |
| 07/24/2026 16:58 | 289 | 26.18 |
| 07/24/2026 16:58 | 150 | 26.18 |
| 07/24/2026 16:58 | 653 | 26.18 |
| 07/24/2026 16:58 | 185 | 26.17 |
| 07/24/2026 16:58 | 96 | 26.17 |
| 07/24/2026 16:58 | 248 | 26.17 |
| 07/24/2026 16:58 | 400 | 26.17 |
| 07/24/2026 16:58 | 1804 | 26.16 |
| 07/24/2026 16:58 | 5 | 26.17 |
| 07/24/2026 16:58 | 200 | 26.17 |
| 07/24/2026 16:58 | 325 | 26.17 |
| 07/24/2026 16:58 | 6 | 26.17 |
| 07/24/2026 16:58 | 1080 | 26.17 |
| 07/24/2026 16:58 | 50 | 26.17 |
| 07/24/2026 16:58 | 2000 | 26.17 |
| 07/24/2026 16:58 | 1100 | 26.17 |
| 07/24/2026 16:58 | 321 | 26.17 |
| 07/24/2026 16:58 | 79 | 26.17 |
| 07/24/2026 16:58 | 65 | 26.17 |
| 07/24/2026 16:58 | 16 | 26.17 |
| 07/24/2026 16:58 | 1000 | 26.18 |
| 07/24/2026 16:58 | 653 | 26.18 |
| 07/24/2026 16:58 | 1033 | 26.18 |
| 07/24/2026 16:58 | 11 | 26.18 |
| 07/24/2026 16:58 | 339 | 26.18 |
| 07/24/2026 16:58 | 150 | 26.18 |
| 07/24/2026 16:58 | 24 | 26.18 |
| 07/24/2026 16:58 | 12 | 26.18 |
| 07/24/2026 16:58 | 2 | 26.18 |
| 07/24/2026 16:58 | 10 | 26.18 |
| 07/24/2026 16:58 | 107 | 26.18 |
| 07/24/2026 16:58 | 31 | 26.18 |
| 07/24/2026 16:57 | 375 | 26.20 |
| 07/24/2026 16:57 | 525 | 26.20 |
| 07/24/2026 16:57 | 15 | 26.20 |
| 07/24/2026 16:57 | 464 | 26.20 |
| 07/24/2026 16:57 | 957 | 26.20 |
| 07/24/2026 16:57 | 653 | 26.21 |
| 07/24/2026 16:57 | 217 | 26.20 |
| 07/24/2026 16:57 | 436 | 26.20 |
| 07/24/2026 16:57 | 400 | 26.20 |
| 07/24/2026 16:57 | 466 | 26.22 |
| 07/24/2026 16:57 | 323 | 26.22 |
| 07/24/2026 16:57 | 805 | 26.22 |
| 07/24/2026 16:57 | 204 | 26.22 |
| 07/24/2026 16:57 | 293 | 26.22 |
| 07/24/2026 16:57 | 301 | 26.22 |
| 07/24/2026 16:57 | 653 | 26.22 |
| 07/24/2026 16:57 | 400 | 26.22 |
| 07/24/2026 16:57 | 1465 | 26.21 |
| 07/24/2026 16:57 | 587 | 26.21 |
| 07/24/2026 16:57 | 202 | 26.21 |
| 07/24/2026 16:57 | 323 | 26.21 |
| 07/24/2026 16:57 | 934 | 26.21 |
| 07/24/2026 16:57 | 400 | 26.21 |
| 07/24/2026 16:57 | 207 | 26.21 |
| 07/24/2026 16:57 | 291 | 26.21 |
| 07/24/2026 16:57 | 653 | 26.21 |
| 07/24/2026 16:57 | 285 | 26.20 |
| 07/24/2026 16:57 | 400 | 26.20 |
| 07/24/2026 16:57 | 653 | 26.20 |
| 07/24/2026 16:57 | 155 | 26.20 |
| 07/24/2026 16:57 | 2 | 26.19 |
| 07/24/2026 16:57 | 78 | 26.19 |
| 07/24/2026 16:57 | 653 | 26.20 |
| 07/24/2026 16:57 | 309 | 26.19 |
| 07/24/2026 16:57 | 653 | 26.19 |
| 07/24/2026 16:57 | 240 | 26.18 |
| 07/24/2026 16:57 | 64 | 26.18 |
| 07/24/2026 16:57 | 205 | 26.18 |
| 07/24/2026 16:57 | 109 | 26.18 |
| 07/24/2026 16:57 | 159 | 26.18 |
| 07/24/2026 16:57 | 1204 | 26.18 |
| 07/24/2026 16:57 | 100 | 26.18 |
| 07/24/2026 16:57 | 100 | 26.18 |
| 07/24/2026 16:57 | 88 | 26.18 |
| 07/24/2026 16:57 | 4 | 26.18 |
| 07/24/2026 16:57 | 189 | 26.18 |
| 07/24/2026 16:57 | 400 | 26.18 |
| 07/24/2026 16:57 | 60 | 26.18 |
| 07/24/2026 16:57 | 188 | 26.19 |
| 07/24/2026 16:57 | 324 | 26.19 |
| 07/24/2026 16:57 | 466 | 26.19 |
| 07/24/2026 16:57 | 400 | 26.19 |
| 07/24/2026 16:57 | 321 | 26.21 |
| 07/24/2026 16:57 | 395 | 26.21 |
| 07/24/2026 16:57 | 5 | 26.21 |
| 07/24/2026 16:57 | 1080 | 26.22 |
| 07/24/2026 16:57 | 288 | 26.22 |
| 07/24/2026 16:57 | 286 | 26.21 |
| 07/24/2026 16:57 | 292 | 26.21 |
| 07/24/2026 16:57 | 297 | 26.20 |
| 07/24/2026 16:57 | 400 | 26.20 |
| 07/24/2026 16:57 | 53 | 26.19 |
| 07/24/2026 16:57 | 24 | 26.19 |
| 07/24/2026 16:57 | 340 | 26.20 |
| 07/24/2026 16:57 | 92 | 26.20 |
| 07/24/2026 16:57 | 81 | 26.20 |
| 07/24/2026 16:57 | 291 | 26.21 |
| 07/24/2026 16:57 | 400 | 26.21 |
| 07/24/2026 16:57 | 553 | 26.21 |
| 07/24/2026 16:57 | 295 | 26.20 |
| 07/24/2026 16:57 | 400 | 26.20 |
| 07/24/2026 16:57 | 5 | 26.19 |
| 07/24/2026 16:57 | 5 | 26.19 |
| 07/24/2026 16:57 | 5 | 26.19 |
| 07/24/2026 16:57 | 327 | 26.19 |
| 07/24/2026 16:57 | 468 | 26.19 |
| 07/24/2026 16:57 | 406 | 26.19 |
| 07/24/2026 16:57 | 653 | 26.19 |
| 07/24/2026 16:57 | 200 | 26.19 |
| 07/24/2026 16:56 | 21 | 26.18 |
| 07/24/2026 16:56 | 161 | 26.18 |
| 07/24/2026 16:56 | 126 | 26.18 |
| 07/24/2026 16:56 | 54 | 26.18 |
| 07/24/2026 16:56 | 122 | 26.18 |
| 07/24/2026 16:56 | 977 | 26.18 |
| 07/24/2026 16:56 | 334 | 26.18 |
| 07/24/2026 16:56 | 2 | 26.18 |
| 07/24/2026 16:56 | 1 | 26.18 |
| 07/24/2026 16:56 | 15 | 26.18 |
| 07/24/2026 16:56 | 158 | 26.18 |
| 07/24/2026 16:56 | 9 | 26.18 |
| 07/24/2026 16:56 | 1 | 26.19 |
| 07/24/2026 16:56 | 47 | 26.19 |
| 07/24/2026 16:55 | 500 | 26.18 |
| 07/24/2026 16:55 | 400 | 26.18 |
| 07/24/2026 16:55 | 279 | 26.18 |
| 07/24/2026 16:55 | 374 | 26.18 |
| 07/24/2026 16:55 | 150 | 26.18 |
| 07/24/2026 16:55 | 130 | 26.18 |
| 07/24/2026 16:55 | 870 | 26.18 |
| 07/24/2026 16:55 | 53 | 26.17 |
| 07/24/2026 16:55 | 50 | 26.18 |
| 07/24/2026 16:55 | 161 | 26.17 |
| 07/24/2026 16:55 | 20 | 26.17 |
| 07/24/2026 16:55 | 80 | 26.18 |
| 07/24/2026 16:55 | 85 | 26.18 |
| 07/24/2026 16:55 | 340 | 26.18 |
| 07/24/2026 16:55 | 291 | 26.18 |
| 07/24/2026 16:55 | 109 | 26.18 |
| 07/24/2026 16:55 | 44 | 26.18 |
| 07/24/2026 16:55 | 400 | 26.18 |
| 07/24/2026 16:55 | 205 | 26.18 |
| 07/24/2026 16:55 | 8 | 26.18 |
| 07/24/2026 16:55 | 298 | 26.18 |
| 07/24/2026 16:55 | 400 | 26.18 |
| 07/24/2026 16:55 | 45 | 26.18 |
| 07/24/2026 16:55 | 653 | 26.18 |
| 07/24/2026 16:55 | 150 | 26.18 |
| 07/24/2026 16:55 | 24 | 26.18 |
| 07/24/2026 16:55 | 105 | 26.18 |
| 07/24/2026 16:55 | 184 | 26.17 |
| 07/24/2026 16:55 | 271 | 26.18 |
| 07/24/2026 16:55 | 400 | 26.18 |
| 07/24/2026 16:55 | 1354 | 26.18 |
| 07/24/2026 16:55 | 346 | 26.18 |
| 07/24/2026 16:55 | 76 | 26.18 |
| 07/24/2026 16:55 | 1 | 26.19 |
| 07/24/2026 16:55 | 166 | 26.19 |
| 07/24/2026 16:55 | 160 | 26.19 |
| 07/24/2026 16:55 | 41 | 26.19 |
| 07/24/2026 16:55 | 50 | 26.19 |
| 07/24/2026 16:55 | 99 | 26.19 |
| 07/24/2026 16:55 | 50 | 26.19 |
| 07/24/2026 16:54 | 229 | 26.19 |
| 07/24/2026 16:54 | 100 | 26.21 |
| 07/24/2026 16:54 | 50 | 26.20 |
| 07/24/2026 16:54 | 207 | 26.20 |
| 07/24/2026 16:54 | 125 | 26.20 |
| 07/24/2026 16:54 | 50 | 26.20 |
| 07/24/2026 16:54 | 99 | 26.20 |
| 07/24/2026 16:54 | 647 | 26.20 |
| 07/24/2026 16:54 | 1203 | 26.20 |
| 07/24/2026 16:54 | 53 | 26.20 |
| 07/24/2026 16:54 | 161 | 26.20 |
| 07/24/2026 16:54 | 161 | 26.20 |
| 07/24/2026 16:54 | 25 | 26.20 |
| 07/24/2026 16:54 | 55 | 26.20 |
| 07/24/2026 16:54 | 1 | 26.21 |
| 07/24/2026 16:54 | 201 | 26.21 |
| 07/24/2026 16:54 | 73 | 26.21 |
| 07/24/2026 16:54 | 202 | 26.21 |
| 07/24/2026 16:54 | 125 | 26.21 |
| 07/24/2026 16:54 | 80 | 26.21 |
| 07/24/2026 16:54 | 500 | 26.22 |
| 07/24/2026 16:54 | 25 | 26.22 |
| 07/24/2026 16:54 | 48 | 26.22 |
| 07/24/2026 16:54 | 202 | 26.22 |
| 07/24/2026 16:53 | 1 | 26.22 |
| 07/24/2026 16:53 | 1 | 26.22 |
| 07/24/2026 16:53 | 20 | 26.23 |
| 07/24/2026 16:53 | 156 | 26.22 |
| 07/24/2026 16:53 | 400 | 26.22 |
| 07/24/2026 16:53 | 789 | 26.22 |
| 07/24/2026 16:53 | 400 | 26.22 |
| 07/24/2026 16:53 | 250 | 26.22 |
| 07/24/2026 16:53 | 400 | 26.21 |
| 07/24/2026 16:53 | 126 | 26.21 |
| 07/24/2026 16:53 | 31 | 26.21 |
| 07/24/2026 16:53 | 369 | 26.21 |
| 07/24/2026 16:53 | 27 | 26.21 |
| 07/24/2026 16:52 | 4 | 26.21 |
| 07/24/2026 16:52 | 151 | 26.21 |
| 07/24/2026 16:52 | 1 | 26.21 |
| 07/24/2026 16:52 | 258 | 26.21 |
| 07/24/2026 16:52 | 141 | 26.21 |
| 07/24/2026 16:52 | 1 | 26.21 |
| 07/24/2026 16:52 | 169 | 26.21 |
| 07/24/2026 16:52 | 1 | 26.21 |
| 07/24/2026 16:52 | 306 | 26.22 |
| 07/24/2026 16:52 | 202 | 26.22 |
| 07/24/2026 16:52 | 1429 | 26.22 |
| 07/24/2026 16:52 | 291 | 26.22 |
| 07/24/2026 16:52 | 200 | 26.22 |
| 07/24/2026 16:52 | 37 | 26.21 |
| 07/24/2026 16:52 | 103 | 26.21 |
| 07/24/2026 16:52 | 804 | 26.21 |
| 07/24/2026 16:52 | 103 | 26.21 |
| 07/24/2026 16:52 | 12 | 26.21 |
| 07/24/2026 16:52 | 129 | 26.21 |
| 07/24/2026 16:52 | 111 | 26.21 |
| 07/24/2026 16:52 | 196 | 26.21 |
| 07/24/2026 16:52 | 34 | 26.21 |
| 07/24/2026 16:52 | 262 | 26.21 |
| 07/24/2026 16:52 | 908 | 26.21 |
| 07/24/2026 16:52 | 587 | 26.21 |
| 07/24/2026 16:52 | 576 | 26.21 |
| 07/24/2026 16:52 | 77 | 26.21 |
| 07/24/2026 16:52 | 155 | 26.21 |
| 07/24/2026 16:52 | 102 | 26.21 |
| 07/24/2026 16:52 | 66 | 26.21 |
| 07/24/2026 16:52 | 511 | 26.19 |
| 07/24/2026 16:52 | 653 | 26.19 |
| 07/24/2026 16:52 | 303 | 26.19 |
| 07/24/2026 16:52 | 2 | 26.20 |
| 07/24/2026 16:52 | 290 | 26.20 |
| 07/24/2026 16:52 | 188 | 26.20 |
| 07/24/2026 16:52 | 400 | 26.20 |
| 07/24/2026 16:52 | 653 | 26.20 |
| 07/24/2026 16:52 | 332 | 26.21 |
| 07/24/2026 16:52 | 1000 | 26.19 |
| 07/24/2026 16:52 | 99 | 26.20 |
| 07/24/2026 16:51 | 554 | 26.20 |
| 07/24/2026 16:51 | 96 | 26.20 |
| 07/24/2026 16:51 | 106 | 26.20 |
| 07/24/2026 16:51 | 137 | 26.20 |
| 07/24/2026 16:51 | 653 | 26.20 |
| 07/24/2026 16:51 | 930 | 26.20 |
| 07/24/2026 16:51 | 158 | 26.20 |
| 07/24/2026 16:51 | 50 | 26.19 |
| 07/24/2026 16:51 | 339 | 26.19 |
| 07/24/2026 16:51 | 222 | 26.19 |
| 07/24/2026 16:51 | 49 | 26.20 |
| 07/24/2026 16:51 | 51 | 26.20 |
| 07/24/2026 16:51 | 8 | 26.20 |
| 07/24/2026 16:51 | 1 | 26.20 |
| 07/24/2026 16:51 | 281 | 26.20 |
| 07/24/2026 16:51 | 70 | 26.20 |
| 07/24/2026 16:51 | 2 | 26.21 |
| 07/24/2026 16:51 | 64 | 26.21 |
| 07/24/2026 16:51 | 282 | 26.21 |
| 07/24/2026 16:51 | 193 | 26.21 |
| 07/24/2026 16:51 | 16 | 26.21 |
| 07/24/2026 16:51 | 587 | 26.21 |
| 07/24/2026 16:51 | 1164 | 26.21 |
| 07/24/2026 16:51 | 587 | 26.21 |
| 07/24/2026 16:51 | 299 | 26.21 |
| 07/24/2026 16:51 | 249 | 26.21 |
| 07/24/2026 16:51 | 653 | 26.21 |
| 07/24/2026 16:51 | 1217 | 26.20 |
| 07/24/2026 16:51 | 245 | 26.20 |
| 07/24/2026 16:51 | 100 | 26.20 |
| 07/24/2026 16:51 | 219 | 26.19 |
| 07/24/2026 16:51 | 299 | 26.19 |
| 07/24/2026 16:51 | 354 | 26.19 |
| 07/24/2026 16:51 | 1305 | 26.19 |
| 07/24/2026 16:51 | 575 | 26.19 |
| 07/24/2026 16:51 | 297 | 26.19 |
| 07/24/2026 16:51 | 400 | 26.19 |
| 07/24/2026 16:51 | 653 | 26.19 |
| 07/24/2026 16:51 | 1359 | 26.18 |
| 07/24/2026 16:51 | 653 | 26.18 |
| 07/24/2026 16:51 | 2 | 26.17 |
| 07/24/2026 16:51 | 117 | 26.17 |
| 07/24/2026 16:51 | 820 | 26.17 |
| 07/24/2026 16:51 | 2 | 26.17 |
| 07/24/2026 16:51 | 1 | 26.17 |
| 07/24/2026 16:51 | 225 | 26.17 |
| 07/24/2026 16:51 | 116 | 26.17 |
| 07/24/2026 16:51 | 400 | 26.17 |
| 07/24/2026 16:51 | 149 | 26.17 |
| 07/24/2026 16:51 | 132 | 26.17 |
| 07/24/2026 16:51 | 42 | 26.17 |
| 07/24/2026 16:51 | 49 | 26.17 |
| 07/24/2026 16:51 | 88 | 26.17 |
| 07/24/2026 16:51 | 283 | 26.17 |
| 07/24/2026 16:51 | 923 | 26.17 |
| 07/24/2026 16:51 | 653 | 26.17 |
| 07/24/2026 16:51 | 308 | 26.17 |
| 07/24/2026 16:51 | 653 | 26.17 |
| 07/24/2026 16:51 | 15 | 26.16 |
| 07/24/2026 16:51 | 200 | 26.16 |
| 07/24/2026 16:51 | 326 | 26.16 |
| 07/24/2026 16:51 | 171 | 26.16 |
| 07/24/2026 16:51 | 1 | 26.17 |
| 07/24/2026 16:51 | 15 | 26.17 |
| 07/24/2026 16:51 | 310 | 26.17 |
| 07/24/2026 16:51 | 71 | 26.17 |
| 07/24/2026 16:51 | 329 | 26.17 |
| 07/24/2026 16:51 | 2 | 26.17 |
| 07/24/2026 16:51 | 37 | 26.17 |
| 07/24/2026 16:51 | 113 | 26.17 |
| 07/24/2026 16:51 | 342 | 26.17 |
| 07/24/2026 16:51 | 207 | 26.18 |
| 07/24/2026 16:51 | 653 | 26.18 |
| 07/24/2026 16:51 | 608 | 26.17 |
| 07/24/2026 16:51 | 200 | 26.17 |
| 07/24/2026 16:51 | 653 | 26.17 |
| 07/24/2026 16:51 | 3 | 26.16 |
| 07/24/2026 16:51 | 100 | 26.16 |
| 07/24/2026 16:51 | 187 | 26.16 |
| 07/24/2026 16:51 | 291 | 26.16 |
| 07/24/2026 16:51 | 22 | 26.16 |
| 07/24/2026 16:51 | 66 | 26.16 |
| 07/24/2026 16:51 | 30 | 26.16 |
| 07/24/2026 16:51 | 82 | 26.17 |
| 07/24/2026 16:51 | 244 | 26.17 |
| 07/24/2026 16:51 | 60 | 26.17 |
| 07/24/2026 16:51 | 340 | 26.17 |
| 07/24/2026 16:51 | 118 | 26.17 |
| 07/24/2026 16:51 | 282 | 26.17 |
| 07/24/2026 16:51 | 109 | 26.17 |
| 07/24/2026 16:51 | 291 | 26.17 |
| 07/24/2026 16:51 | 15 | 26.17 |
| 07/24/2026 16:51 | 385 | 26.17 |
| 07/24/2026 16:51 | 107 | 26.17 |
| 07/24/2026 16:51 | 454 | 26.17 |
| 07/24/2026 16:51 | 160 | 26.18 |
| 07/24/2026 16:51 | 100 | 26.18 |
| 07/24/2026 16:51 | 400 | 26.19 |
| 07/24/2026 16:51 | 144 | 26.19 |
| 07/24/2026 16:51 | 127 | 26.19 |
| 07/24/2026 16:51 | 1000 | 26.19 |
| 07/24/2026 16:51 | 158 | 26.20 |
| 07/24/2026 16:51 | 50 | 26.20 |
| 07/24/2026 16:51 | 167 | 26.20 |
| 07/24/2026 16:51 | 173 | 26.20 |
| 07/24/2026 16:50 | 322 | 26.21 |
| 07/24/2026 16:50 | 400 | 26.21 |
| 07/24/2026 16:50 | 289 | 26.21 |
| 07/24/2026 16:50 | 162 | 26.20 |
| 07/24/2026 16:50 | 884 | 26.20 |
| 07/24/2026 16:50 | 305 | 26.20 |
| 07/24/2026 16:50 | 2 | 26.20 |
| 07/24/2026 16:50 | 100 | 26.20 |
| 07/24/2026 16:50 | 653 | 26.20 |
| 07/24/2026 16:50 | 25 | 26.20 |
| 07/24/2026 16:50 | 400 | 26.20 |
| 07/24/2026 16:50 | 100 | 26.20 |
| 07/24/2026 16:50 | 401 | 26.20 |
| 07/24/2026 16:50 | 150 | 26.20 |
| 07/24/2026 16:50 | 150 | 26.20 |
| 07/24/2026 16:50 | 2000 | 26.20 |
| 07/24/2026 16:50 | 45 | 26.20 |
| 07/24/2026 16:50 | 179 | 26.20 |
| 07/24/2026 16:50 | 95 | 26.20 |
| 07/24/2026 16:50 | 10 | 26.20 |
| 07/24/2026 16:50 | 38 | 26.20 |
| 07/24/2026 16:50 | 190 | 26.20 |
| 07/24/2026 16:50 | 100 | 26.20 |
| 07/24/2026 16:50 | 8 | 26.20 |
| 07/24/2026 16:50 | 3 | 26.21 |
| 07/24/2026 16:50 | 386 | 26.21 |
| 07/24/2026 16:50 | 144 | 26.21 |
| 07/24/2026 16:50 | 305 | 26.21 |
| 07/24/2026 16:50 | 103 | 26.21 |
| 07/24/2026 16:50 | 20 | 26.21 |
| 07/24/2026 16:50 | 980 | 26.21 |
| 07/24/2026 16:50 | 35 | 26.21 |
| 07/24/2026 16:50 | 289 | 26.21 |
| 07/24/2026 16:50 | 150 | 26.22 |
| 07/24/2026 16:50 | 3 | 26.21 |
| 07/24/2026 16:50 | 101 | 26.21 |
| 07/24/2026 16:50 | 2 | 26.21 |
| 07/24/2026 16:50 | 444 | 26.21 |
| 07/24/2026 16:50 | 663 | 26.21 |
| 07/24/2026 16:50 | 368 | 26.21 |
| 07/24/2026 16:50 | 175 | 26.21 |
| 07/24/2026 16:50 | 92 | 26.20 |
| 07/24/2026 16:50 | 316 | 26.20 |
| 07/24/2026 16:50 | 2206 | 26.20 |
| 07/24/2026 16:50 | 2254 | 26.20 |
| 07/24/2026 16:50 | 1000 | 26.20 |
| 07/24/2026 16:50 | 1027 | 26.20 |
| 07/24/2026 16:50 | 4 | 26.21 |
| 07/24/2026 16:50 | 288 | 26.21 |
| 07/24/2026 16:50 | 400 | 26.21 |
| 07/24/2026 16:50 | 323 | 26.21 |
| 07/24/2026 16:50 | 653 | 26.21 |
| 07/24/2026 16:50 | 353 | 26.21 |
| 07/24/2026 16:50 | 1000 | 26.21 |
| 07/24/2026 16:50 | 1334 | 26.21 |
| 07/24/2026 16:50 | 1600 | 26.21 |
| 07/24/2026 16:50 | 1042 | 26.21 |
| 07/24/2026 16:50 | 50 | 26.23 |
| 07/24/2026 16:49 | 300 | 26.22 |
| 07/24/2026 16:49 | 653 | 26.22 |
| 07/24/2026 16:49 | 5 | 26.22 |
| 07/24/2026 16:49 | 2 | 26.22 |
| 07/24/2026 16:49 | 1241 | 26.22 |
| 07/24/2026 16:49 | 259 | 26.22 |
| 07/24/2026 16:49 | 10 | 26.23 |
| 07/24/2026 16:49 | 191 | 26.22 |
| 07/24/2026 16:49 | 406 | 26.22 |
| 07/24/2026 16:49 | 653 | 26.22 |
| 07/24/2026 16:49 | 400 | 26.22 |
| 07/24/2026 16:49 | 300 | 26.21 |
| 07/24/2026 16:49 | 310 | 26.21 |
| 07/24/2026 16:49 | 630 | 26.21 |
| 07/24/2026 16:49 | 1 | 26.21 |
| 07/24/2026 16:49 | 2 | 26.21 |
| 07/24/2026 16:49 | 200 | 26.21 |
| 07/24/2026 16:49 | 653 | 26.21 |
| 07/24/2026 16:49 | 400 | 26.22 |
| 07/24/2026 16:49 | 3 | 26.22 |
| 07/24/2026 16:49 | 35 | 26.22 |
| 07/24/2026 16:49 | 17 | 26.22 |
| 07/24/2026 16:49 | 318 | 26.22 |
| 07/24/2026 16:49 | 20 | 26.22 |
| 07/24/2026 16:49 | 10 | 26.22 |
| 07/24/2026 16:49 | 650 | 26.23 |
| 07/24/2026 16:49 | 350 | 26.23 |
| 07/24/2026 16:48 | 50 | 26.23 |
| 07/24/2026 16:48 | 3 | 26.23 |
| 07/24/2026 16:48 | 2 | 26.23 |
| 07/24/2026 16:48 | 189 | 26.23 |
| 07/24/2026 16:48 | 74 | 26.23 |
| 07/24/2026 16:48 | 229 | 26.23 |
| 07/24/2026 16:48 | 125 | 26.23 |
| 07/24/2026 16:48 | 20 | 26.23 |
| 07/24/2026 16:48 | 50 | 26.22 |
| 07/24/2026 16:48 | 500 | 26.21 |
| 07/24/2026 16:48 | 715 | 26.21 |
| 07/24/2026 16:48 | 190 | 26.21 |
| 07/24/2026 16:48 | 51 | 26.21 |
| 07/24/2026 16:48 | 99 | 26.21 |
| 07/24/2026 16:47 | 4 | 26.21 |
| 07/24/2026 16:47 | 156 | 26.21 |
| 07/24/2026 16:47 | 2 | 26.21 |
| 07/24/2026 16:47 | 139 | 26.21 |
| 07/24/2026 16:47 | 400 | 26.22 |
| 07/24/2026 16:47 | 400 | 26.22 |
| 07/24/2026 16:47 | 114 | 26.22 |
| 07/24/2026 16:47 | 653 | 26.22 |
| 07/24/2026 16:47 | 400 | 26.22 |
| 07/24/2026 16:47 | 136 | 26.23 |
| 07/24/2026 16:47 | 435 | 26.23 |
| 07/24/2026 16:47 | 432 | 26.23 |
| 07/24/2026 16:47 | 433 | 26.23 |
| 07/24/2026 16:47 | 406 | 26.23 |
| 07/24/2026 16:47 | 287 | 26.23 |
| 07/24/2026 16:47 | 653 | 26.23 |
| 07/24/2026 16:47 | 1500 | 26.22 |
| 07/24/2026 16:47 | 157 | 26.22 |
| 07/24/2026 16:47 | 10 | 26.22 |
| 07/24/2026 16:47 | 5 | 26.22 |
| 07/24/2026 16:47 | 123 | 26.23 |
| 07/24/2026 16:47 | 277 | 26.23 |
| 07/24/2026 16:47 | 350 | 26.23 |
| 07/24/2026 16:47 | 13 | 26.23 |
| 07/24/2026 16:47 | 640 | 26.23 |
| 07/24/2026 16:47 | 222 | 26.23 |
| 07/24/2026 16:47 | 1152 | 26.23 |
| 07/24/2026 16:47 | 448 | 26.23 |
| 07/24/2026 16:47 | 205 | 26.23 |
| 07/24/2026 16:47 | 295 | 26.23 |
| 07/24/2026 16:47 | 150 | 26.23 |
| 07/24/2026 16:46 | 372 | 26.22 |
| 07/24/2026 16:46 | 96 | 26.21 |
| 07/24/2026 16:46 | 8 | 26.22 |
| 07/24/2026 16:46 | 190 | 26.22 |
| 07/24/2026 16:46 | 168 | 26.22 |
| 07/24/2026 16:46 | 310 | 26.22 |
| 07/24/2026 16:46 | 171 | 26.22 |
| 07/24/2026 16:46 | 172 | 26.22 |
| 07/24/2026 16:46 | 292 | 26.22 |
| 07/24/2026 16:46 | 352 | 26.22 |
| 07/24/2026 16:46 | 207 | 26.22 |
| 07/24/2026 16:46 | 436 | 26.22 |
| 07/24/2026 16:46 | 400 | 26.22 |
| 07/24/2026 16:46 | 244 | 26.22 |
| 07/24/2026 16:46 | 78 | 26.22 |
| 07/24/2026 16:46 | 78 | 26.22 |
| 07/24/2026 16:46 | 349 | 26.22 |
| 07/24/2026 16:46 | 23 | 26.22 |
| 07/24/2026 16:46 | 316 | 26.22 |
| 07/24/2026 16:46 | 337 | 26.22 |
| 07/24/2026 16:46 | 400 | 26.22 |
| 07/24/2026 16:46 | 970 | 26.22 |
| 07/24/2026 16:46 | 306 | 26.22 |
| 07/24/2026 16:46 | 413 | 26.22 |
| 07/24/2026 16:46 | 107 | 26.22 |
| 07/24/2026 16:46 | 712 | 26.22 |
| 07/24/2026 16:46 | 152 | 26.21 |
| 07/24/2026 16:46 | 430 | 26.21 |
| 07/24/2026 16:46 | 293 | 26.21 |
| 07/24/2026 16:46 | 240 | 26.21 |
| 07/24/2026 16:46 | 102 | 26.21 |
| 07/24/2026 16:46 | 290 | 26.21 |
| 07/24/2026 16:46 | 298 | 26.21 |
| 07/24/2026 16:46 | 102 | 26.21 |
| 07/24/2026 16:46 | 404 | 26.21 |
| 07/24/2026 16:46 | 245 | 26.21 |
| 07/24/2026 16:46 | 153 | 26.21 |
| 07/24/2026 16:46 | 102 | 26.21 |
| 07/24/2026 16:46 | 116 | 26.21 |
| 07/24/2026 16:46 | 4 | 26.21 |
| 07/24/2026 16:46 | 98 | 26.21 |
| 07/24/2026 16:46 | 37 | 26.21 |
| 07/24/2026 16:46 | 99 | 26.22 |
| 07/24/2026 16:46 | 950 | 26.21 |
| 07/24/2026 16:46 | 305 | 26.22 |
| 07/24/2026 16:46 | 289 | 26.22 |
| 07/24/2026 16:46 | 653 | 26.22 |
| 07/24/2026 16:46 | 298 | 26.21 |
| 07/24/2026 16:46 | 66 | 26.20 |
| 07/24/2026 16:45 | 307 | 26.20 |
| 07/24/2026 16:45 | 861 | 26.20 |
| 07/24/2026 16:45 | 103 | 26.20 |
| 07/24/2026 16:45 | 223 | 26.20 |
| 07/24/2026 16:45 | 77 | 26.20 |
| 07/24/2026 16:45 | 50 | 26.20 |
| 07/24/2026 16:45 | 75 | 26.20 |
| 07/24/2026 16:45 | 170 | 26.20 |
| 07/24/2026 16:45 | 30 | 26.20 |
| 07/24/2026 16:45 | 100 | 26.21 |
| 07/24/2026 16:45 | 400 | 26.21 |
| 07/24/2026 16:44 | 103 | 26.21 |
| 07/24/2026 16:44 | 152 | 26.21 |
| 07/24/2026 16:44 | 14 | 26.22 |
| 07/24/2026 16:44 | 103 | 26.21 |
| 07/24/2026 16:44 | 62 | 26.21 |
| 07/24/2026 16:44 | 52 | 26.21 |
| 07/24/2026 16:44 | 157 | 26.21 |
| 07/24/2026 16:44 | 165 | 26.21 |
| 07/24/2026 16:44 | 195 | 26.21 |
| 07/24/2026 16:44 | 6 | 26.22 |
| 07/24/2026 16:44 | 3 | 26.22 |
| 07/24/2026 16:44 | 59 | 26.21 |
| 07/24/2026 16:44 | 360 | 26.22 |
| 07/24/2026 16:44 | 747 | 26.22 |
| 07/24/2026 16:44 | 391 | 26.21 |
| 07/24/2026 16:44 | 78 | 26.20 |
| 07/24/2026 16:44 | 202 | 26.20 |
| 07/24/2026 16:44 | 11 | 26.21 |
| 07/24/2026 16:44 | 1 | 26.21 |
| 07/24/2026 16:44 | 260 | 26.21 |
| 07/24/2026 16:44 | 312 | 26.21 |
| 07/24/2026 16:44 | 103 | 26.21 |
| 07/24/2026 16:44 | 428 | 26.21 |
| 07/24/2026 16:44 | 426 | 26.21 |
| 07/24/2026 16:44 | 187 | 26.21 |
| 07/24/2026 16:44 | 168 | 26.21 |
| 07/24/2026 16:44 | 28 | 26.21 |
| 07/24/2026 16:44 | 5 | 26.21 |
| 07/24/2026 16:44 | 6 | 26.21 |
| 07/24/2026 16:44 | 361 | 26.21 |
| 07/24/2026 16:44 | 250 | 26.21 |
| 07/24/2026 16:43 | 200 | 26.20 |
| 07/24/2026 16:43 | 865 | 26.21 |
| 07/24/2026 16:43 | 145 | 26.21 |
| 07/24/2026 16:43 | 20 | 26.20 |
| 07/24/2026 16:43 | 200 | 26.20 |
| 07/24/2026 16:43 | 653 | 26.20 |
| 07/24/2026 16:43 | 351 | 26.18 |
| 07/24/2026 16:43 | 150 | 26.18 |
| 07/24/2026 16:43 | 653 | 26.19 |
| 07/24/2026 16:43 | 445 | 26.19 |
| 07/24/2026 16:43 | 54 | 26.19 |
| 07/24/2026 16:43 | 4 | 26.19 |
| 07/24/2026 16:43 | 144 | 26.19 |
| 07/24/2026 16:43 | 156 | 26.18 |
| 07/24/2026 16:43 | 50 | 26.18 |
| 07/24/2026 16:43 | 30 | 26.18 |
| 07/24/2026 16:43 | 146 | 26.18 |
| 07/24/2026 16:43 | 5 | 26.19 |
| 07/24/2026 16:43 | 93 | 26.19 |
| 07/24/2026 16:43 | 95 | 26.19 |
| 07/24/2026 16:43 | 2 | 26.19 |
| 07/24/2026 16:43 | 351 | 26.19 |
| 07/24/2026 16:43 | 5 | 26.19 |
| 07/24/2026 16:43 | 190 | 26.19 |
| 07/24/2026 16:43 | 100 | 26.19 |
| 07/24/2026 16:43 | 50 | 26.20 |
| 07/24/2026 16:42 | 50 | 26.20 |
| 07/24/2026 16:42 | 400 | 26.20 |
| 07/24/2026 16:42 | 100 | 26.20 |
| 07/24/2026 16:42 | 85 | 26.21 |
| 07/24/2026 16:42 | 315 | 26.20 |
| 07/24/2026 16:42 | 85 | 26.20 |
| 07/24/2026 16:42 | 653 | 26.20 |
| 07/24/2026 16:42 | 81 | 26.20 |
| 07/24/2026 16:42 | 1 | 26.20 |
| 07/24/2026 16:42 | 1094 | 26.20 |
| 07/24/2026 16:42 | 358 | 26.20 |
| 07/24/2026 16:42 | 79 | 26.20 |
| 07/24/2026 16:42 | 79 | 26.20 |
| 07/24/2026 16:42 | 102 | 26.20 |
| 07/24/2026 16:42 | 102 | 26.20 |
| 07/24/2026 16:42 | 2 | 26.20 |
| 07/24/2026 16:42 | 609 | 26.20 |
| 07/24/2026 16:42 | 144 | 26.20 |
| 07/24/2026 16:42 | 230 | 26.20 |
| 07/24/2026 16:42 | 245 | 26.20 |
| 07/24/2026 16:42 | 298 | 26.20 |
| 07/24/2026 16:42 | 119 | 26.20 |
| 07/24/2026 16:42 | 119 | 26.20 |
| 07/24/2026 16:42 | 541 | 26.20 |
| 07/24/2026 16:42 | 109 | 26.20 |
| 07/24/2026 16:42 | 286 | 26.21 |
| 07/24/2026 16:42 | 533 | 26.21 |
| 07/24/2026 16:42 | 67 | 26.21 |
| 07/24/2026 16:42 | 653 | 26.21 |
| 07/24/2026 16:42 | 287 | 26.21 |
| 07/24/2026 16:42 | 25 | 26.21 |
| 07/24/2026 16:42 | 188 | 26.20 |
| 07/24/2026 16:42 | 351 | 26.20 |
| 07/24/2026 16:42 | 289 | 26.19 |
| 07/24/2026 16:42 | 207 | 26.19 |
| 07/24/2026 16:42 | 653 | 26.19 |
| 07/24/2026 16:42 | 11 | 26.20 |
| 07/24/2026 16:42 | 3 | 26.20 |
| 07/24/2026 16:42 | 162 | 26.20 |
| 07/24/2026 16:42 | 25 | 26.20 |
| 07/24/2026 16:42 | 155 | 26.21 |
| 07/24/2026 16:42 | 100 | 26.21 |
| 07/24/2026 16:41 | 88 | 26.21 |
| 07/24/2026 16:41 | 88 | 26.21 |
| 07/24/2026 16:41 | 400 | 26.21 |
| 07/24/2026 16:41 | 33 | 26.20 |
| 07/24/2026 16:41 | 250 | 26.20 |
| 07/24/2026 16:41 | 16 | 26.19 |
| 07/24/2026 16:41 | 4 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 99 | 26.19 |
| 07/24/2026 16:41 | 163 | 26.19 |
| 07/24/2026 16:41 | 50 | 26.18 |
| 07/24/2026 16:41 | 104 | 26.18 |
| 07/24/2026 16:41 | 653 | 26.19 |
| 07/24/2026 16:41 | 375 | 26.19 |
| 07/24/2026 16:41 | 250 | 26.19 |
| 07/24/2026 16:41 | 450 | 26.19 |
| 07/24/2026 16:41 | 129 | 26.19 |
| 07/24/2026 16:41 | 149 | 26.20 |
| 07/24/2026 16:41 | 1000 | 26.20 |
| 07/24/2026 16:41 | 1350 | 26.20 |
| 07/24/2026 16:41 | 500 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 663 | 26.20 |
| 07/24/2026 16:41 | 400 | 26.20 |
| 07/24/2026 16:41 | 137 | 26.20 |
| 07/24/2026 16:41 | 800 | 26.20 |
| 07/24/2026 16:41 | 38 | 26.20 |
| 07/24/2026 16:41 | 250 | 26.20 |
| 07/24/2026 16:41 | 290 | 26.20 |
| 07/24/2026 16:41 | 300 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 150 | 26.20 |
| 07/24/2026 16:41 | 120 | 26.20 |
| 07/24/2026 16:41 | 50 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 1000 | 26.20 |
| 07/24/2026 16:41 | 15 | 26.20 |
| 07/24/2026 16:41 | 15 | 26.20 |
| 07/24/2026 16:41 | 15 | 26.20 |
| 07/24/2026 16:41 | 200 | 26.20 |
| 07/24/2026 16:41 | 90 | 26.20 |
| 07/24/2026 16:41 | 20 | 26.20 |
| 07/24/2026 16:41 | 200 | 26.20 |
| 07/24/2026 16:41 | 250 | 26.20 |
| 07/24/2026 16:41 | 200 | 26.20 |
| 07/24/2026 16:41 | 60 | 26.20 |
| 07/24/2026 16:41 | 150 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 500 | 26.20 |
| 07/24/2026 16:41 | 80 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 75 | 26.20 |
| 07/24/2026 16:41 | 200 | 26.20 |
| 07/24/2026 16:41 | 95 | 26.20 |
| 07/24/2026 16:41 | 100 | 26.20 |
| 07/24/2026 16:41 | 58 | 26.20 |
| 07/24/2026 16:41 | 150 | 26.20 |
| 07/24/2026 16:41 | 104 | 26.20 |
| 07/24/2026 16:41 | 405 | 26.20 |
| 07/24/2026 16:41 | 250 | 26.20 |
| 07/24/2026 16:41 | 7 | 26.20 |
| 07/24/2026 16:41 | 149 | 26.21 |
| 07/24/2026 16:41 | 276 | 26.21 |
| 07/24/2026 16:41 | 158 | 26.21 |
| 07/24/2026 16:41 | 383 | 26.21 |
| 07/24/2026 16:41 | 174 | 26.21 |
| 07/24/2026 16:41 | 2 | 26.22 |
| 07/24/2026 16:41 | 50 | 26.22 |
| 07/24/2026 16:40 | 27 | 26.22 |
| 07/24/2026 16:40 | 6 | 26.22 |
| 07/24/2026 16:40 | 37 | 26.22 |
| 07/24/2026 16:40 | 27 | 26.22 |
| 07/24/2026 16:40 | 455 | 26.22 |
| 07/24/2026 16:40 | 171 | 26.22 |
| 07/24/2026 16:40 | 300 | 26.22 |
| 07/24/2026 16:40 | 400 | 26.22 |
| 07/24/2026 16:40 | 100 | 26.22 |
| 07/24/2026 16:40 | 200 | 26.22 |
| 07/24/2026 16:40 | 653 | 26.23 |
| 07/24/2026 16:40 | 42 | 26.23 |
| 07/24/2026 16:40 | 197 | 26.23 |
| 07/24/2026 16:40 | 5 | 26.23 |
| 07/24/2026 16:40 | 8 | 26.22 |
| 07/24/2026 16:40 | 349 | 26.22 |
| 07/24/2026 16:40 | 370 | 26.22 |
| 07/24/2026 16:40 | 30 | 26.22 |
| 07/24/2026 16:40 | 58 | 26.22 |
| 07/24/2026 16:40 | 317 | 26.22 |
| 07/24/2026 16:40 | 198 | 26.21 |
| 07/24/2026 16:40 | 171 | 26.22 |
| 07/24/2026 16:40 | 176 | 26.22 |
| 07/24/2026 16:40 | 48 | 26.22 |
| 07/24/2026 16:40 | 80 | 26.22 |
| 07/24/2026 16:40 | 272 | 26.22 |
| 07/24/2026 16:40 | 114 | 26.22 |
| 07/24/2026 16:40 | 139 | 26.22 |
| 07/24/2026 16:40 | 877 | 26.22 |
| 07/24/2026 16:40 | 400 | 26.22 |
| 07/24/2026 16:40 | 265 | 26.22 |
| 07/24/2026 16:40 | 135 | 26.22 |
| 07/24/2026 16:40 | 269 | 26.22 |
| 07/24/2026 16:40 | 70 | 26.22 |
| 07/24/2026 16:39 | 180 | 26.22 |
| 07/24/2026 16:39 | 181 | 26.22 |
| 07/24/2026 16:39 | 21 | 26.22 |
| 07/24/2026 16:39 | 49 | 26.22 |
| 07/24/2026 16:39 | 49 | 26.22 |
| 07/24/2026 16:39 | 49 | 26.22 |
| 07/24/2026 16:39 | 50 | 26.22 |
| 07/24/2026 16:39 | 49 | 26.22 |
| 07/24/2026 16:39 | 49 | 26.22 |
| 07/24/2026 16:39 | 1 | 26.22 |
| 07/24/2026 16:39 | 12 | 26.22 |
| 07/24/2026 16:39 | 132 | 26.22 |
| 07/24/2026 16:39 | 2 | 26.22 |
| 07/24/2026 16:39 | 75 | 26.22 |
| 07/24/2026 16:39 | 114 | 26.22 |
| 07/24/2026 16:39 | 137 | 26.22 |
| 07/24/2026 16:39 | 35 | 26.22 |
| 07/24/2026 16:39 | 32 | 26.22 |
| 07/24/2026 16:39 | 149 | 26.22 |
| 07/24/2026 16:39 | 98 | 26.21 |
| 07/24/2026 16:39 | 17 | 26.22 |
| 07/24/2026 16:39 | 55 | 26.22 |
| 07/24/2026 16:39 | 31 | 26.22 |
| 07/24/2026 16:39 | 317 | 26.22 |
| 07/24/2026 16:39 | 52 | 26.22 |
| 07/24/2026 16:39 | 263 | 26.22 |
| 07/24/2026 16:39 | 390 | 26.22 |
| 07/24/2026 16:39 | 169 | 26.23 |
| 07/24/2026 16:39 | 284 | 26.23 |
| 07/24/2026 16:39 | 553 | 26.23 |
| 07/24/2026 16:39 | 351 | 26.22 |
| 07/24/2026 16:39 | 65 | 26.21 |
| 07/24/2026 16:39 | 38 | 26.21 |
| 07/24/2026 16:39 | 103 | 26.21 |
| 07/24/2026 16:39 | 119 | 26.21 |
| 07/24/2026 16:39 | 100 | 26.23 |
| 07/24/2026 16:39 | 53 | 26.22 |
| 07/24/2026 16:39 | 318 | 26.22 |
| 07/24/2026 16:39 | 335 | 26.22 |
| 07/24/2026 16:39 | 24 | 26.22 |
| 07/24/2026 16:39 | 629 | 26.22 |
| 07/24/2026 16:39 | 70 | 26.22 |
| 07/24/2026 16:39 | 261 | 26.22 |
| 07/24/2026 16:39 | 129 | 26.22 |
| 07/24/2026 16:39 | 202 | 26.22 |
| 07/24/2026 16:39 | 1 | 26.22 |
| 07/24/2026 16:39 | 2 | 26.22 |
| 07/24/2026 16:39 | 205 | 26.22 |
| 07/24/2026 16:39 | 193 | 26.22 |
| 07/24/2026 16:39 | 75 | 26.22 |
| 07/24/2026 16:39 | 345 | 26.22 |
| 07/24/2026 16:39 | 233 | 26.22 |
| 07/24/2026 16:39 | 191 | 26.22 |
| 07/24/2026 16:39 | 11 | 26.22 |
| 07/24/2026 16:39 | 85 | 26.23 |
| 07/24/2026 16:39 | 42 | 26.23 |
| 07/24/2026 16:39 | 8 | 26.23 |
| 07/24/2026 16:39 | 265 | 26.23 |
| 07/24/2026 16:39 | 192 | 26.23 |
| 07/24/2026 16:39 | 45 | 26.23 |
| 07/24/2026 16:39 | 85 | 26.23 |
| 07/24/2026 16:39 | 309 | 26.23 |
| 07/24/2026 16:39 | 413 | 26.22 |
| 07/24/2026 16:39 | 131 | 26.21 |
| 07/24/2026 16:39 | 46 | 26.21 |
| 07/24/2026 16:39 | 216 | 26.21 |
| 07/24/2026 16:39 | 240 | 26.21 |
| 07/24/2026 16:39 | 100 | 26.21 |
| 07/24/2026 16:39 | 3 | 26.21 |
| 07/24/2026 16:39 | 279 | 26.21 |
| 07/24/2026 16:39 | 33 | 26.21 |
| 07/24/2026 16:39 | 127 | 26.21 |
| 07/24/2026 16:39 | 81 | 26.21 |
| 07/24/2026 16:39 | 94 | 26.21 |
| 07/24/2026 16:38 | 142 | 26.21 |
| 07/24/2026 16:38 | 17 | 26.21 |
| 07/24/2026 16:38 | 198 | 26.21 |
| 07/24/2026 16:38 | 373 | 26.21 |
| 07/24/2026 16:38 | 397 | 26.21 |
| 07/24/2026 16:38 | 32 | 26.21 |
| 07/24/2026 16:38 | 26 | 26.21 |
| 07/24/2026 16:38 | 89 | 26.21 |
| 07/24/2026 16:38 | 89 | 26.21 |
| 07/24/2026 16:38 | 72 | 26.21 |
| 07/24/2026 16:38 | 218 | 26.21 |
| 07/24/2026 16:38 | 159 | 26.21 |
| 07/24/2026 16:38 | 3 | 26.22 |
| 07/24/2026 16:38 | 1 | 26.22 |
| 07/24/2026 16:38 | 180 | 26.22 |
| 07/24/2026 16:38 | 75 | 26.22 |
| 07/24/2026 16:38 | 295 | 26.22 |
| 07/24/2026 16:38 | 301 | 26.22 |
| 07/24/2026 16:38 | 57 | 26.22 |
| 07/24/2026 16:38 | 40 | 26.22 |
| 07/24/2026 16:38 | 109 | 26.23 |
| 07/24/2026 16:38 | 129 | 26.23 |
| 07/24/2026 16:38 | 167 | 26.23 |
| 07/24/2026 16:38 | 500 | 26.22 |
| 07/24/2026 16:38 | 82 | 26.22 |
| 07/24/2026 16:38 | 225 | 26.22 |
| 07/24/2026 16:38 | 10 | 26.23 |
| 07/24/2026 16:38 | 10 | 26.23 |
| 07/24/2026 16:38 | 236 | 26.23 |
| 07/24/2026 16:38 | 400 | 26.23 |
| 07/24/2026 16:38 | 141 | 26.22 |
| 07/24/2026 16:38 | 109 | 26.22 |
| 07/24/2026 16:38 | 106 | 26.22 |
| 07/24/2026 16:38 | 297 | 26.23 |
| 07/24/2026 16:38 | 222 | 26.23 |
| 07/24/2026 16:38 | 653 | 26.23 |
| 07/24/2026 16:38 | 865 | 26.22 |
| 07/24/2026 16:38 | 400 | 26.22 |
| 07/24/2026 16:38 | 160 | 26.22 |
| 07/24/2026 16:38 | 128 | 26.21 |
| 07/24/2026 16:38 | 4 | 26.21 |
| 07/24/2026 16:38 | 150 | 26.21 |
| 07/24/2026 16:38 | 100 | 26.22 |
| 07/24/2026 16:38 | 176 | 26.21 |
| 07/24/2026 16:38 | 99 | 26.21 |
| 07/24/2026 16:38 | 249 | 26.21 |
| 07/24/2026 16:38 | 53 | 26.21 |
| 07/24/2026 16:38 | 109 | 26.21 |
| 07/24/2026 16:38 | 41 | 26.21 |
| 07/24/2026 16:38 | 250 | 26.21 |
| 07/24/2026 16:38 | 438 | 26.21 |
| 07/24/2026 16:38 | 101 | 26.21 |
| 07/24/2026 16:38 | 300 | 26.21 |
| 07/24/2026 16:38 | 4 | 26.22 |
| 07/24/2026 16:38 | 239 | 26.22 |
| 07/24/2026 16:38 | 125 | 26.22 |
| 07/24/2026 16:38 | 50 | 26.22 |
| 07/24/2026 16:38 | 239 | 26.22 |
| 07/24/2026 16:38 | 177 | 26.22 |
| 07/24/2026 16:38 | 224 | 26.22 |
| 07/24/2026 16:38 | 13 | 26.22 |
| 07/24/2026 16:38 | 8 | 26.22 |
| 07/24/2026 16:37 | 4 | 26.22 |
| 07/24/2026 16:37 | 27 | 26.22 |
| 07/24/2026 16:37 | 1 | 26.23 |
| 07/24/2026 16:37 | 4 | 26.23 |
| 07/24/2026 16:37 | 100 | 26.23 |
| 07/24/2026 16:37 | 88 | 26.23 |
| 07/24/2026 16:37 | 212 | 26.23 |
| 07/24/2026 16:37 | 54 | 26.24 |
| 07/24/2026 16:37 | 137 | 26.24 |
| 07/24/2026 16:37 | 19 | 26.24 |
| 07/24/2026 16:37 | 136 | 26.24 |
| 07/24/2026 16:37 | 34 | 26.24 |
| 07/24/2026 16:37 | 54 | 26.24 |
| 07/24/2026 16:37 | 7 | 26.24 |
| 07/24/2026 16:37 | 150 | 26.24 |
| 07/24/2026 16:37 | 5 | 26.24 |
| 07/24/2026 16:37 | 20 | 26.24 |
| 07/24/2026 16:37 | 568 | 26.25 |
| 07/24/2026 16:37 | 523 | 26.25 |
| 07/24/2026 16:37 | 454 | 26.25 |
| 07/24/2026 16:37 | 170 | 26.25 |
| 07/24/2026 16:37 | 38 | 26.25 |
| 07/24/2026 16:36 | 137 | 26.26 |
| 07/24/2026 16:36 | 43 | 26.26 |
| 07/24/2026 16:36 | 64 | 26.26 |
| 07/24/2026 16:36 | 240 | 26.26 |
| 07/24/2026 16:36 | 2 | 26.26 |
| 07/24/2026 16:36 | 5 | 26.26 |
| 07/24/2026 16:36 | 132 | 26.26 |
| 07/24/2026 16:36 | 140 | 26.26 |
| 07/24/2026 16:36 | 10 | 26.26 |
| 07/24/2026 16:36 | 297 | 26.26 |
| 07/24/2026 16:36 | 157 | 26.26 |
| 07/24/2026 16:36 | 54 | 26.27 |
| 07/24/2026 16:36 | 179 | 26.27 |
| 07/24/2026 16:36 | 38 | 26.27 |
| 07/24/2026 16:36 | 53 | 26.27 |
| 07/24/2026 16:36 | 3 | 26.28 |
| 07/24/2026 16:36 | 37 | 26.28 |
| 07/24/2026 16:36 | 100 | 26.29 |
| 07/24/2026 16:36 | 108 | 26.29 |
| 07/24/2026 16:36 | 1 | 26.29 |
| 07/24/2026 16:36 | 194 | 26.29 |
| 07/24/2026 16:36 | 1 | 26.29 |
| 07/24/2026 16:36 | 161 | 26.29 |
| 07/24/2026 16:36 | 50 | 26.30 |
| 07/24/2026 16:35 | 599 | 26.29 |
| 07/24/2026 16:35 | 21 | 26.29 |
| 07/24/2026 16:35 | 80 | 26.29 |
| 07/24/2026 16:35 | 4 | 26.30 |
| 07/24/2026 16:35 | 16 | 26.30 |
| 07/24/2026 16:35 | 65 | 26.29 |
| 07/24/2026 16:35 | 150 | 26.29 |
| 07/24/2026 16:35 | 344 | 26.30 |
| 07/24/2026 16:35 | 2 | 26.30 |
| 07/24/2026 16:35 | 100 | 26.30 |
| 07/24/2026 16:35 | 10 | 26.30 |
| 07/24/2026 16:35 | 50 | 26.30 |
| 07/24/2026 16:35 | 73 | 26.30 |
| 07/24/2026 16:35 | 794 | 26.30 |
| 07/24/2026 16:35 | 518 | 26.30 |
| 07/24/2026 16:35 | 458 | 26.30 |
| 07/24/2026 16:35 | 109 | 26.30 |
| 07/24/2026 16:35 | 1155 | 26.30 |
| 07/24/2026 16:35 | 326 | 26.30 |
| 07/24/2026 16:35 | 283 | 26.30 |
| 07/24/2026 16:35 | 73 | 26.31 |
| 07/24/2026 16:35 | 2245 | 26.31 |
| 07/24/2026 16:35 | 3269 | 26.31 |
| 07/24/2026 16:35 | 400 | 26.31 |
| 07/24/2026 16:35 | 5 | 26.31 |
| 07/24/2026 16:35 | 6 | 26.31 |
| 07/24/2026 16:35 | 180 | 26.31 |
| 07/24/2026 16:35 | 293 | 26.31 |
| 07/24/2026 16:35 | 1600 | 26.31 |
| 07/24/2026 16:35 | 1002 | 26.31 |
| 07/24/2026 16:35 | 2000 | 26.31 |
| 07/24/2026 16:35 | 100 | 26.31 |
| 07/24/2026 16:34 | 86 | 26.30 |
| 07/24/2026 16:34 | 314 | 26.30 |
| 07/24/2026 16:34 | 653 | 26.31 |
| 07/24/2026 16:34 | 321 | 26.31 |
| 07/24/2026 16:34 | 22 | 26.31 |
| 07/24/2026 16:34 | 377 | 26.31 |
| 07/24/2026 16:34 | 51 | 26.31 |
| 07/24/2026 16:34 | 18 | 26.31 |
| 07/24/2026 16:34 | 331 | 26.31 |
| 07/24/2026 16:34 | 108 | 26.32 |
| 07/24/2026 16:34 | 106 | 26.32 |
| 07/24/2026 16:34 | 690 | 26.32 |
| 07/24/2026 16:33 | 19 | 26.30 |
| 07/24/2026 16:33 | 307 | 26.30 |
| 07/24/2026 16:33 | 400 | 26.30 |
| 07/24/2026 16:33 | 100 | 26.30 |
| 07/24/2026 16:33 | 1000 | 26.30 |
| 07/24/2026 16:33 | 137 | 26.30 |
| 07/24/2026 16:33 | 1 | 26.30 |
| 07/24/2026 16:33 | 40 | 26.30 |
| 07/24/2026 16:33 | 177 | 26.30 |
| 07/24/2026 16:33 | 6 | 26.30 |
| 07/24/2026 16:33 | 3590 | 26.31 |
| 07/24/2026 16:33 | 1257 | 26.31 |
| 07/24/2026 16:33 | 653 | 26.31 |
| 07/24/2026 16:33 | 400 | 26.31 |
| 07/24/2026 16:33 | 100 | 26.31 |
| 07/24/2026 16:32 | 60 | 26.31 |
| 07/24/2026 16:32 | 800 | 26.31 |
| 07/24/2026 16:32 | 210 | 26.31 |
| 07/24/2026 16:32 | 251 | 26.31 |
| 07/24/2026 16:32 | 2 | 26.31 |
| 07/24/2026 16:32 | 315 | 26.31 |
| 07/24/2026 16:32 | 319 | 26.32 |
| 07/24/2026 16:32 | 10 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 274 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 171 | 26.32 |
| 07/24/2026 16:32 | 147 | 26.32 |
| 07/24/2026 16:32 | 68 | 26.32 |
| 07/24/2026 16:32 | 400 | 26.32 |
| 07/24/2026 16:32 | 297 | 26.32 |
| 07/24/2026 16:32 | 555 | 26.32 |
| 07/24/2026 16:32 | 101 | 26.30 |
| 07/24/2026 16:32 | 250 | 26.31 |
| 07/24/2026 16:32 | 400 | 26.30 |
| 07/24/2026 16:32 | 158 | 26.29 |
| 07/24/2026 16:32 | 154 | 26.29 |
| 07/24/2026 16:32 | 323 | 26.29 |
| 07/24/2026 16:32 | 201 | 26.29 |
| 07/24/2026 16:32 | 320 | 26.29 |
| 07/24/2026 16:32 | 4 | 26.30 |
| 07/24/2026 16:32 | 167 | 26.30 |
| 07/24/2026 16:32 | 299 | 26.30 |
| 07/24/2026 16:32 | 253 | 26.30 |
| 07/24/2026 16:32 | 400 | 26.30 |
| 07/24/2026 16:32 | 400 | 26.31 |
| 07/24/2026 16:32 | 292 | 26.31 |
| 07/24/2026 16:32 | 850 | 26.30 |
| 07/24/2026 16:32 | 10000 | 26.30 |
| 07/24/2026 16:32 | 35 | 26.30 |
| 07/24/2026 16:32 | 932 | 26.29 |
| 07/24/2026 16:32 | 1068 | 26.29 |
| 07/24/2026 16:32 | 27 | 26.28 |
| 07/24/2026 16:32 | 60 | 26.28 |
| 07/24/2026 16:32 | 4457 | 26.29 |
| 07/24/2026 16:32 | 400 | 26.29 |
| 07/24/2026 16:32 | 323 | 26.29 |
| 07/24/2026 16:32 | 521 | 26.29 |
| 07/24/2026 16:32 | 299 | 26.29 |
| 07/24/2026 16:32 | 94 | 26.27 |
| 07/24/2026 16:32 | 222 | 26.27 |
| 07/24/2026 16:32 | 284 | 26.27 |
| 07/24/2026 16:32 | 500 | 26.28 |
| 07/24/2026 16:31 | 34 | 26.27 |
| 07/24/2026 16:31 | 322 | 26.28 |
| 07/24/2026 16:31 | 400 | 26.28 |
| 07/24/2026 16:31 | 6000 | 26.28 |
| 07/24/2026 16:31 | 127 | 26.27 |
| 07/24/2026 16:31 | 400 | 26.27 |
| 07/24/2026 16:31 | 400 | 26.27 |
| 07/24/2026 16:31 | 41 | 26.26 |
| 07/24/2026 16:31 | 340 | 26.26 |
| 07/24/2026 16:31 | 521 | 26.26 |
| 07/24/2026 16:31 | 150 | 26.26 |
| 07/24/2026 16:31 | 400 | 26.26 |
| 07/24/2026 16:31 | 441 | 26.26 |
| 07/24/2026 16:31 | 6 | 26.26 |
| 07/24/2026 16:31 | 959 | 26.26 |
| 07/24/2026 16:31 | 216 | 26.26 |
| 07/24/2026 16:31 | 10000 | 26.26 |
| 07/24/2026 16:31 | 304 | 26.26 |
| 07/24/2026 16:31 | 521 | 26.26 |
| 07/24/2026 16:31 | 53 | 26.24 |
| 07/24/2026 16:31 | 161 | 26.24 |
| 07/24/2026 16:31 | 521 | 26.24 |
| 07/24/2026 16:31 | 87 | 26.25 |
| 07/24/2026 16:31 | 234 | 26.25 |
| 07/24/2026 16:31 | 150 | 26.25 |
| 07/24/2026 16:31 | 2 | 26.25 |
| 07/24/2026 16:31 | 55 | 26.25 |
| 07/24/2026 16:31 | 296 | 26.25 |
| 07/24/2026 16:31 | 1111 | 26.25 |
| 07/24/2026 16:31 | 936 | 26.24 |
| 07/24/2026 16:31 | 415 | 26.23 |
| 07/24/2026 16:31 | 521 | 26.23 |
| 07/24/2026 16:31 | 521 | 26.23 |
| 07/24/2026 16:31 | 150 | 26.23 |
| 07/24/2026 16:31 | 240 | 26.24 |
| 07/24/2026 16:31 | 870 | 26.24 |
| 07/24/2026 16:31 | 400 | 26.24 |
| 07/24/2026 16:31 | 320 | 26.24 |
| 07/24/2026 16:31 | 303 | 26.24 |
| 07/24/2026 16:31 | 565 | 26.24 |
| 07/24/2026 16:31 | 521 | 26.24 |
| 07/24/2026 16:31 | 937 | 26.23 |
| 07/24/2026 16:31 | 521 | 26.23 |
| 07/24/2026 16:31 | 323 | 26.23 |
| 07/24/2026 16:31 | 100 | 26.23 |
| 07/24/2026 16:31 | 74 | 26.23 |
| 07/24/2026 16:31 | 98 | 26.23 |
| 07/24/2026 16:31 | 21 | 26.23 |
| 07/24/2026 16:31 | 53 | 26.23 |
| 07/24/2026 16:31 | 115 | 26.23 |
| 07/24/2026 16:31 | 199 | 26.23 |
| 07/24/2026 16:31 | 1 | 26.23 |
| 07/24/2026 16:31 | 76 | 26.23 |
| 07/24/2026 16:31 | 200 | 26.23 |
| 07/24/2026 16:31 | 20 | 26.23 |
| 07/24/2026 16:30 | 148 | 26.22 |
| 07/24/2026 16:30 | 2 | 26.23 |
| 07/24/2026 16:30 | 1 | 26.24 |
| 07/24/2026 16:30 | 8 | 26.24 |
| 07/24/2026 16:30 | 5 | 26.24 |
| 07/24/2026 16:30 | 290 | 26.24 |
| 07/24/2026 16:30 | 521 | 26.24 |
| 07/24/2026 16:30 | 421 | 26.23 |
| 07/24/2026 16:30 | 1324 | 26.23 |
| 07/24/2026 16:30 | 521 | 26.23 |
| 07/24/2026 16:30 | 500 | 26.22 |
| 07/24/2026 16:30 | 309 | 26.22 |
| 07/24/2026 16:30 | 1 | 26.22 |
| 07/24/2026 16:30 | 13 | 26.22 |
| 07/24/2026 16:30 | 747 | 26.23 |
| 07/24/2026 16:29 | 80 | 26.22 |
| 07/24/2026 16:29 | 400 | 26.23 |
| 07/24/2026 16:29 | 500 | 26.23 |
| 07/24/2026 16:29 | 2 | 26.22 |
| 07/24/2026 16:29 | 286 | 26.22 |
| 07/24/2026 16:29 | 521 | 26.22 |
| 07/24/2026 16:29 | 400 | 26.23 |
| 07/24/2026 16:29 | 521 | 26.23 |
| 07/24/2026 16:29 | 96 | 26.21 |
| 07/24/2026 16:29 | 6 | 26.21 |
| 07/24/2026 16:29 | 310 | 26.21 |
| 07/24/2026 16:29 | 222 | 26.21 |
| 07/24/2026 16:29 | 400 | 26.21 |
| 07/24/2026 16:29 | 1 | 26.22 |
| 07/24/2026 16:29 | 11 | 26.22 |
| 07/24/2026 16:29 | 301 | 26.22 |
| 07/24/2026 16:29 | 94 | 26.22 |
| 07/24/2026 16:29 | 110 | 26.22 |
| 07/24/2026 16:29 | 169 | 26.22 |
| 07/24/2026 16:29 | 310 | 26.22 |
| 07/24/2026 16:29 | 521 | 26.22 |
| 07/24/2026 16:29 | 150 | 26.23 |
| 07/24/2026 16:29 | 521 | 26.22 |
| 07/24/2026 16:29 | 400 | 26.21 |
| 07/24/2026 16:29 | 150 | 26.21 |
| 07/24/2026 16:29 | 580 | 26.21 |
| 07/24/2026 16:29 | 120 | 26.21 |
| 07/24/2026 16:29 | 401 | 26.21 |
| 07/24/2026 16:29 | 99 | 26.21 |
| 07/24/2026 16:29 | 1000 | 26.21 |
| 07/24/2026 16:29 | 201 | 26.21 |
| 07/24/2026 16:29 | 297 | 26.21 |
| 07/24/2026 16:29 | 50 | 26.21 |
| 07/24/2026 16:29 | 285 | 26.22 |
| 07/24/2026 16:29 | 9 | 26.22 |
| 07/24/2026 16:29 | 203 | 26.22 |
| 07/24/2026 16:29 | 162 | 26.22 |
| 07/24/2026 16:29 | 197 | 26.22 |
| 07/24/2026 16:29 | 34 | 26.22 |
| 07/24/2026 16:29 | 146 | 26.23 |
| 07/24/2026 16:29 | 102 | 26.23 |
| 07/24/2026 16:29 | 37 | 26.23 |
| 07/24/2026 16:29 | 2 | 26.23 |
| 07/24/2026 16:29 | 131 | 26.23 |
| 07/24/2026 16:29 | 161 | 26.23 |
| 07/24/2026 16:29 | 99 | 26.23 |
| 07/24/2026 16:29 | 400 | 26.23 |
| 07/24/2026 16:28 | 249 | 26.22 |
| 07/24/2026 16:28 | 150 | 26.22 |
| 07/24/2026 16:28 | 500 | 26.22 |
| 07/24/2026 16:28 | 521 | 26.22 |
| 07/24/2026 16:28 | 3 | 26.23 |
| 07/24/2026 16:28 | 125 | 26.23 |
| 07/24/2026 16:28 | 29 | 26.23 |
| 07/24/2026 16:28 | 10 | 26.23 |
| 07/24/2026 16:28 | 2 | 26.24 |
| 07/24/2026 16:28 | 44 | 26.24 |
| 07/24/2026 16:28 | 289 | 26.25 |
| 07/24/2026 16:28 | 290 | 26.25 |
| 07/24/2026 16:28 | 63 | 26.25 |
| 07/24/2026 16:28 | 304 | 26.25 |
| 07/24/2026 16:28 | 896 | 26.25 |
| 07/24/2026 16:28 | 521 | 26.25 |
| 07/24/2026 16:28 | 400 | 26.25 |
| 07/24/2026 16:28 | 400 | 26.25 |
| 07/24/2026 16:28 | 340 | 26.24 |
| 07/24/2026 16:28 | 200 | 26.23 |
| 07/24/2026 16:28 | 1 | 26.24 |
| 07/24/2026 16:28 | 6 | 26.24 |
| 07/24/2026 16:28 | 310 | 26.24 |
| 07/24/2026 16:28 | 121 | 26.24 |
| 07/24/2026 16:28 | 400 | 26.24 |
| 07/24/2026 16:28 | 2 | 26.25 |
| 07/24/2026 16:28 | 308 | 26.25 |
| 07/24/2026 16:28 | 222 | 26.25 |
| 07/24/2026 16:28 | 71 | 26.24 |
| 07/24/2026 16:28 | 161 | 26.23 |
| 07/24/2026 16:28 | 400 | 26.23 |
| 07/24/2026 16:28 | 162 | 26.22 |
| 07/24/2026 16:28 | 102 | 26.22 |
| 07/24/2026 16:28 | 200 | 26.22 |
| 07/24/2026 16:28 | 39 | 26.22 |
| 07/24/2026 16:27 | 225 | 26.21 |
| 07/24/2026 16:27 | 521 | 26.21 |
| 07/24/2026 16:27 | 20 | 26.21 |
| 07/24/2026 16:27 | 11 | 26.21 |
| 07/24/2026 16:27 | 269 | 26.21 |
| 07/24/2026 16:27 | 179 | 26.21 |
| 07/24/2026 16:27 | 4 | 26.21 |
| 07/24/2026 16:27 | 300 | 26.21 |
| 07/24/2026 16:27 | 218 | 26.21 |
| 07/24/2026 16:27 | 25 | 26.22 |
| 07/24/2026 16:27 | 400 | 26.23 |
| 07/24/2026 16:27 | 738 | 26.23 |
| 07/24/2026 16:27 | 496 | 26.23 |
| 07/24/2026 16:27 | 121 | 26.23 |
| 07/24/2026 16:27 | 400 | 26.23 |
| 07/24/2026 16:27 | 1000 | 26.23 |
| 07/24/2026 16:27 | 5 | 26.22 |
| 07/24/2026 16:27 | 67 | 26.22 |
| 07/24/2026 16:27 | 78 | 26.22 |
| 07/24/2026 16:27 | 235 | 26.22 |
| 07/24/2026 16:27 | 188 | 26.22 |
| 07/24/2026 16:27 | 149 | 26.22 |
| 07/24/2026 16:26 | 436 | 26.23 |
| 07/24/2026 16:26 | 64 | 26.23 |
| 07/24/2026 16:26 | 11 | 26.23 |
| 07/24/2026 16:26 | 128 | 26.23 |
| 07/24/2026 16:26 | 76 | 26.24 |
| 07/24/2026 16:26 | 400 | 26.24 |
| 07/24/2026 16:26 | 108 | 26.23 |
| 07/24/2026 16:26 | 1 | 26.23 |
| 07/24/2026 16:26 | 175 | 26.24 |
| 07/24/2026 16:26 | 76 | 26.24 |
| 07/24/2026 16:26 | 309 | 26.23 |
| 07/24/2026 16:26 | 488 | 26.23 |
| 07/24/2026 16:26 | 309 | 26.23 |
| 07/24/2026 16:26 | 161 | 26.22 |
| 07/24/2026 16:26 | 68 | 26.21 |
| 07/24/2026 16:26 | 6 | 26.21 |
| 07/24/2026 16:26 | 46 | 26.21 |
| 07/24/2026 16:26 | 36 | 26.21 |
| 07/24/2026 16:26 | 133 | 26.21 |
| 07/24/2026 16:26 | 17 | 26.21 |
| 07/24/2026 16:26 | 154 | 26.21 |
| 07/24/2026 16:26 | 171 | 26.21 |
| 07/24/2026 16:26 | 8 | 26.21 |
| 07/24/2026 16:26 | 1 | 26.22 |
| 07/24/2026 16:26 | 2 | 26.22 |
| 07/24/2026 16:26 | 118 | 26.22 |
| 07/24/2026 16:25 | 364 | 26.23 |
| 07/24/2026 16:25 | 98 | 26.23 |
| 07/24/2026 16:25 | 100 | 26.23 |
| 07/24/2026 16:25 | 4 | 26.22 |
| 07/24/2026 16:25 | 1 | 26.22 |
| 07/24/2026 16:25 | 12 | 26.22 |
| 07/24/2026 16:25 | 88 | 26.22 |
| 07/24/2026 16:25 | 1 | 26.22 |
| 07/24/2026 16:25 | 20 | 26.23 |
| 07/24/2026 16:25 | 109 | 26.22 |
| 07/24/2026 16:25 | 51 | 26.22 |
| 07/24/2026 16:25 | 2 | 26.22 |
| 07/24/2026 16:25 | 6 | 26.23 |
| 07/24/2026 16:25 | 161 | 26.23 |
| 07/24/2026 16:25 | 32 | 26.23 |
| 07/24/2026 16:25 | 100 | 26.23 |
| 07/24/2026 16:24 | 253 | 26.21 |
| 07/24/2026 16:24 | 28 | 26.21 |
| 07/24/2026 16:24 | 240 | 26.21 |
| 07/24/2026 16:24 | 625 | 26.21 |
| 07/24/2026 16:24 | 167 | 26.21 |
| 07/24/2026 16:24 | 400 | 26.21 |
| 07/24/2026 16:24 | 18 | 26.21 |
| 07/24/2026 16:24 | 100 | 26.21 |
| 07/24/2026 16:24 | 787 | 26.21 |
| 07/24/2026 16:24 | 521 | 26.21 |
| 07/24/2026 16:24 | 109 | 26.21 |
| 07/24/2026 16:24 | 99 | 26.21 |
| 07/24/2026 16:24 | 257 | 26.21 |
| 07/24/2026 16:24 | 400 | 26.21 |
| 07/24/2026 16:24 | 335 | 26.20 |
| 07/24/2026 16:24 | 400 | 26.21 |
| 07/24/2026 16:24 | 7 | 26.21 |
| 07/24/2026 16:24 | 258 | 26.21 |
| 07/24/2026 16:24 | 24 | 26.23 |
| 07/24/2026 16:24 | 66 | 26.23 |
| 07/24/2026 16:24 | 49 | 26.21 |
| 07/24/2026 16:24 | 400 | 26.22 |
| 07/24/2026 16:24 | 220 | 26.22 |
| 07/24/2026 16:24 | 149 | 26.20 |
| 07/24/2026 16:24 | 20 | 26.20 |
| 07/24/2026 16:24 | 1000 | 26.20 |
| 07/24/2026 16:24 | 29 | 26.20 |
| 07/24/2026 16:24 | 3 | 26.21 |
| 07/24/2026 16:24 | 27 | 26.21 |
| 07/24/2026 16:24 | 945 | 26.21 |
| 07/24/2026 16:24 | 267 | 26.21 |
| 07/24/2026 16:24 | 178 | 26.21 |
| 07/24/2026 16:24 | 400 | 26.21 |
| 07/24/2026 16:24 | 222 | 26.21 |
| 07/24/2026 16:24 | 139 | 26.21 |
| 07/24/2026 16:24 | 220 | 26.22 |
| 07/24/2026 16:24 | 54 | 26.22 |
| 07/24/2026 16:24 | 51 | 26.22 |
| 07/24/2026 16:24 | 56 | 26.22 |
| 07/24/2026 16:24 | 183 | 26.22 |
| 07/24/2026 16:24 | 1 | 26.23 |
| 07/24/2026 16:24 | 161 | 26.22 |
| 07/24/2026 16:24 | 400 | 26.23 |
| 07/24/2026 16:24 | 400 | 26.23 |
| 07/24/2026 16:24 | 230 | 26.22 |
| 07/24/2026 16:24 | 93 | 26.22 |
| 07/24/2026 16:24 | 70 | 26.22 |
| 07/24/2026 16:24 | 91 | 26.22 |
| 07/24/2026 16:24 | 150 | 26.22 |
| 07/24/2026 16:24 | 57 | 26.22 |
| 07/24/2026 16:24 | 260 | 26.22 |
| 07/24/2026 16:24 | 140 | 26.22 |
| 07/24/2026 16:24 | 222 | 26.22 |
| 07/24/2026 16:24 | 23 | 26.22 |
| 07/24/2026 16:24 | 474 | 26.22 |
| 07/24/2026 16:24 | 24 | 26.22 |
| 07/24/2026 16:24 | 420 | 26.22 |
| 07/24/2026 16:24 | 400 | 26.22 |
| 07/24/2026 16:24 | 483 | 26.22 |
| 07/24/2026 16:24 | 344 | 26.22 |
| 07/24/2026 16:24 | 25 | 26.22 |
| 07/24/2026 16:24 | 200 | 26.21 |
| 07/24/2026 16:24 | 182 | 26.21 |
| 07/24/2026 16:24 | 400 | 26.21 |
| 07/24/2026 16:24 | 71 | 26.20 |
| 07/24/2026 16:24 | 100 | 26.20 |
| 07/24/2026 16:24 | 144 | 26.21 |
| 07/24/2026 16:24 | 1 | 26.21 |
| 07/24/2026 16:24 | 172 | 26.21 |
| 07/24/2026 16:24 | 521 | 26.21 |
| 07/24/2026 16:24 | 80 | 26.21 |
| 07/24/2026 16:24 | 1000 | 26.21 |
| 07/24/2026 16:24 | 8 | 26.21 |
| 07/24/2026 16:24 | 50 | 26.21 |
| 07/24/2026 16:24 | 100 | 26.21 |
| 07/24/2026 16:24 | 21 | 26.22 |
| 07/24/2026 16:24 | 1 | 26.22 |
| 07/24/2026 16:24 | 40 | 26.22 |
| 07/24/2026 16:24 | 74 | 26.22 |
| 07/24/2026 16:24 | 212 | 26.22 |
| 07/24/2026 16:24 | 35 | 26.23 |
| 07/24/2026 16:24 | 300 | 26.24 |
| 07/24/2026 16:24 | 4 | 26.23 |
| 07/24/2026 16:24 | 400 | 26.23 |
| 07/24/2026 16:24 | 65 | 26.23 |
| 07/24/2026 16:24 | 100 | 26.23 |
| 07/24/2026 16:24 | 219 | 26.24 |
| 07/24/2026 16:24 | 1 | 26.24 |
| 07/24/2026 16:24 | 3 | 26.24 |
| 07/24/2026 16:23 | 141 | 26.26 |
| 07/24/2026 16:23 | 288 | 26.25 |
| 07/24/2026 16:23 | 150 | 26.25 |
| 07/24/2026 16:23 | 521 | 26.25 |
| 07/24/2026 16:23 | 400 | 26.25 |
| 07/24/2026 16:23 | 400 | 26.24 |
| 07/24/2026 16:23 | 98 | 26.24 |
| 07/24/2026 16:23 | 57 | 26.24 |
| 07/24/2026 16:23 | 394 | 26.25 |
| 07/24/2026 16:23 | 1 | 26.25 |
| 07/24/2026 16:23 | 150 | 26.25 |
| 07/24/2026 16:23 | 148 | 26.26 |
| 07/24/2026 16:23 | 105 | 26.25 |
| 07/24/2026 16:23 | 4 | 26.25 |
| 07/24/2026 16:23 | 200 | 26.25 |
| 07/24/2026 16:23 | 1000 | 26.25 |
| 07/24/2026 16:23 | 521 | 26.25 |
| 07/24/2026 16:23 | 401 | 26.25 |
| 07/24/2026 16:23 | 201 | 26.25 |
| 07/24/2026 16:23 | 150 | 26.24 |
| 07/24/2026 16:23 | 343 | 26.24 |
| 07/24/2026 16:23 | 107 | 26.24 |
| 07/24/2026 16:23 | 91 | 26.24 |
| 07/24/2026 16:23 | 400 | 26.23 |
| 07/24/2026 16:23 | 495 | 26.24 |
| 07/24/2026 16:23 | 200 | 26.24 |
| 07/24/2026 16:23 | 480 | 26.24 |
| 07/24/2026 16:23 | 521 | 26.25 |
| 07/24/2026 16:23 | 80 | 26.25 |
| 07/24/2026 16:23 | 289 | 26.25 |
| 07/24/2026 16:23 | 400 | 26.25 |
| 07/24/2026 16:23 | 80 | 26.26 |
| 07/24/2026 16:23 | 50 | 26.26 |
| 07/24/2026 16:23 | 400 | 26.27 |
| 07/24/2026 16:23 | 269 | 26.27 |
| 07/24/2026 16:23 | 309 | 26.27 |
| 07/24/2026 16:23 | 3 | 26.27 |
| 07/24/2026 16:23 | 400 | 26.27 |
| 07/24/2026 16:23 | 148 | 26.27 |
| 07/24/2026 16:23 | 300 | 26.27 |
| 07/24/2026 16:23 | 13 | 26.28 |
| 07/24/2026 16:23 | 75 | 26.28 |
| 07/24/2026 16:23 | 293 | 26.28 |
| 07/24/2026 16:23 | 7 | 26.28 |
| 07/24/2026 16:23 | 17 | 26.28 |
| 07/24/2026 16:23 | 63 | 26.28 |
| 07/24/2026 16:23 | 272 | 26.28 |
| 07/24/2026 16:23 | 65 | 26.28 |
| 07/24/2026 16:23 | 1000 | 26.28 |
| 07/24/2026 16:22 | 114 | 26.29 |
| 07/24/2026 16:22 | 357 | 26.29 |
| 07/24/2026 16:22 | 170 | 26.29 |
| 07/24/2026 16:22 | 9 | 26.29 |
| 07/24/2026 16:22 | 142 | 26.29 |
| 07/24/2026 16:22 | 38 | 26.29 |
| 07/24/2026 16:22 | 196 | 26.29 |
| 07/24/2026 16:22 | 4 | 26.29 |
| 07/24/2026 16:22 | 261 | 26.29 |
| 07/24/2026 16:22 | 160 | 26.30 |
| 07/24/2026 16:22 | 150 | 26.30 |
| 07/24/2026 16:22 | 188 | 26.30 |
| 07/24/2026 16:22 | 2 | 26.30 |
| 07/24/2026 16:22 | 274 | 26.30 |
| 07/24/2026 16:22 | 172 | 26.30 |
| 07/24/2026 16:22 | 6 | 26.30 |
| 07/24/2026 16:22 | 151 | 26.30 |
| 07/24/2026 16:22 | 160 | 26.30 |
| 07/24/2026 16:22 | 28 | 26.31 |
| 07/24/2026 16:22 | 222 | 26.31 |
| 07/24/2026 16:22 | 125 | 26.30 |
| 07/24/2026 16:22 | 18 | 26.30 |
| 07/24/2026 16:22 | 170 | 26.30 |
| 07/24/2026 16:22 | 100 | 26.31 |
| 07/24/2026 16:22 | 109 | 26.30 |
| 07/24/2026 16:22 | 373 | 26.31 |
| 07/24/2026 16:22 | 1000 | 26.30 |
| 07/24/2026 16:22 | 277 | 26.30 |
| 07/24/2026 16:22 | 400 | 26.30 |
| 07/24/2026 16:22 | 286 | 26.30 |
| 07/24/2026 16:22 | 329 | 26.29 |
| 07/24/2026 16:22 | 400 | 26.29 |
| 07/24/2026 16:22 | 162 | 26.28 |
| 07/24/2026 16:22 | 446 | 26.29 |
| 07/24/2026 16:22 | 1458 | 26.28 |
| 07/24/2026 16:22 | 1042 | 26.28 |
| 07/24/2026 16:22 | 521 | 26.28 |
| 07/24/2026 16:21 | 284 | 26.28 |
| 07/24/2026 16:21 | 3 | 26.28 |
| 07/24/2026 16:21 | 285 | 26.28 |
| 07/24/2026 16:21 | 298 | 26.28 |
| 07/24/2026 16:21 | 25 | 26.28 |
| 07/24/2026 16:21 | 175 | 26.28 |
| 07/24/2026 16:21 | 737 | 26.28 |
| 07/24/2026 16:21 | 158 | 26.28 |
| 07/24/2026 16:21 | 5 | 26.28 |
| 07/24/2026 16:21 | 285 | 26.29 |
| 07/24/2026 16:21 | 521 | 26.28 |
| 07/24/2026 16:21 | 413 | 26.28 |
| 07/24/2026 16:21 | 82 | 26.28 |
| 07/24/2026 16:21 | 260 | 26.28 |
| 07/24/2026 16:21 | 400 | 26.28 |
| 07/24/2026 16:21 | 286 | 26.29 |
| 07/24/2026 16:21 | 97 | 26.29 |
| 07/24/2026 16:21 | 4 | 26.29 |
| 07/24/2026 16:21 | 11 | 26.29 |
| 07/24/2026 16:21 | 272 | 26.29 |
| 07/24/2026 16:21 | 311 | 26.30 |
| 07/24/2026 16:21 | 25 | 26.30 |
| 07/24/2026 16:21 | 50 | 26.30 |
| 07/24/2026 16:21 | 268 | 26.30 |
| 07/24/2026 16:21 | 400 | 26.30 |
| 07/24/2026 16:21 | 104 | 26.31 |
| 07/24/2026 16:21 | 202 | 26.31 |
| 07/24/2026 16:21 | 521 | 26.31 |
| 07/24/2026 16:21 | 116 | 26.29 |
| 07/24/2026 16:21 | 284 | 26.29 |
| 07/24/2026 16:21 | 27 | 26.29 |
| 07/24/2026 16:21 | 257 | 26.29 |
| 07/24/2026 16:21 | 153 | 26.29 |
| 07/24/2026 16:21 | 400 | 26.29 |
| 07/24/2026 16:21 | 521 | 26.30 |
| 07/24/2026 16:21 | 222 | 26.30 |
| 07/24/2026 16:21 | 340 | 26.30 |
| 07/24/2026 16:21 | 76 | 26.30 |
| 07/24/2026 16:21 | 868 | 26.30 |
| 07/24/2026 16:21 | 400 | 26.30 |
| 07/24/2026 16:21 | 200 | 26.30 |
| 07/24/2026 16:21 | 521 | 26.30 |
| 07/24/2026 16:21 | 258 | 26.29 |
| 07/24/2026 16:21 | 669 | 26.29 |
| 07/24/2026 16:21 | 12 | 26.29 |
| 07/24/2026 16:21 | 5 | 26.29 |
| 07/24/2026 16:21 | 42 | 26.29 |
| 07/24/2026 16:21 | 30 | 26.29 |
| 07/24/2026 16:21 | 284 | 26.30 |
| 07/24/2026 16:21 | 167 | 26.30 |
| 07/24/2026 16:21 | 39 | 26.30 |
| 07/24/2026 16:21 | 126 | 26.30 |
| 07/24/2026 16:20 | 283 | 26.30 |
| 07/24/2026 16:20 | 202 | 26.30 |
| 07/24/2026 16:20 | 5 | 26.30 |
| 07/24/2026 16:20 | 3 | 26.30 |
| 07/24/2026 16:20 | 90 | 26.30 |
| 07/24/2026 16:20 | 367 | 26.31 |
| 07/24/2026 16:20 | 400 | 26.31 |
| 07/24/2026 16:20 | 323 | 26.31 |
| 07/24/2026 16:20 | 340 | 26.32 |
| 07/24/2026 16:20 | 241 | 26.32 |
| 07/24/2026 16:20 | 500 | 26.32 |
| 07/24/2026 16:20 | 109 | 26.31 |
| 07/24/2026 16:20 | 170 | 26.31 |
| 07/24/2026 16:20 | 149 | 26.31 |
| 07/24/2026 16:20 | 400 | 26.31 |
| 07/24/2026 16:20 | 7 | 26.31 |
| 07/24/2026 16:20 | 400 | 26.30 |
| 07/24/2026 16:20 | 192 | 26.31 |
| 07/24/2026 16:20 | 94 | 26.31 |
| 07/24/2026 16:20 | 108 | 26.31 |
| 07/24/2026 16:20 | 13 | 26.31 |
| 07/24/2026 16:20 | 185 | 26.31 |
| 07/24/2026 16:20 | 125 | 26.31 |
| 07/24/2026 16:20 | 297 | 26.31 |
| 07/24/2026 16:20 | 90 | 26.31 |
| 07/24/2026 16:20 | 1000 | 26.30 |
| 07/24/2026 16:20 | 49 | 26.30 |
| 07/24/2026 16:20 | 13 | 26.30 |
| 07/24/2026 16:20 | 50 | 26.30 |
| 07/24/2026 16:20 | 5 | 26.30 |
| 07/24/2026 16:19 | 250 | 26.30 |
| 07/24/2026 16:19 | 250 | 26.32 |
| 07/24/2026 16:19 | 337 | 26.33 |
| 07/24/2026 16:19 | 310 | 26.31 |
| 07/24/2026 16:19 | 284 | 26.31 |
| 07/24/2026 16:19 | 39 | 26.31 |
| 07/24/2026 16:19 | 172 | 26.31 |
| 07/24/2026 16:19 | 195 | 26.31 |
| 07/24/2026 16:19 | 143 | 26.32 |
| 07/24/2026 16:19 | 400 | 26.32 |
| 07/24/2026 16:19 | 7 | 26.31 |
| 07/24/2026 16:19 | 167 | 26.31 |
| 07/24/2026 16:19 | 1009 | 26.32 |
| 07/24/2026 16:19 | 521 | 26.32 |
| 07/24/2026 16:19 | 285 | 26.31 |
| 07/24/2026 16:19 | 29 | 26.31 |
| 07/24/2026 16:19 | 256 | 26.31 |
| 07/24/2026 16:19 | 43 | 26.31 |
| 07/24/2026 16:19 | 159 | 26.31 |
| 07/24/2026 16:19 | 521 | 26.31 |
| 07/24/2026 16:19 | 97 | 26.30 |
| 07/24/2026 16:19 | 111 | 26.30 |
| 07/24/2026 16:19 | 155 | 26.30 |
| 07/24/2026 16:19 | 11 | 26.30 |
| 07/24/2026 16:19 | 223 | 26.30 |
| 07/24/2026 16:19 | 161 | 26.30 |
| 07/24/2026 16:19 | 5 | 26.30 |
| 07/24/2026 16:19 | 400 | 26.30 |
| 07/24/2026 16:19 | 68 | 26.30 |
| 07/24/2026 16:19 | 150 | 26.30 |
| 07/24/2026 16:19 | 100 | 26.30 |
| 07/24/2026 16:19 | 400 | 26.30 |
| 07/24/2026 16:19 | 155 | 26.29 |
| 07/24/2026 16:19 | 185 | 26.29 |
| 07/24/2026 16:19 | 215 | 26.29 |
| 07/24/2026 16:19 | 1000 | 26.29 |
| 07/24/2026 16:19 | 161 | 26.28 |
| 07/24/2026 16:19 | 83 | 26.28 |
| 07/24/2026 16:19 | 74 | 26.28 |
| 07/24/2026 16:19 | 84 | 26.28 |
| 07/24/2026 16:19 | 4 | 26.28 |
| 07/24/2026 16:19 | 161 | 26.28 |
| 07/24/2026 16:19 | 41 | 26.28 |
| 07/24/2026 16:19 | 84 | 26.28 |
| 07/24/2026 16:19 | 3 | 26.28 |
| 07/24/2026 16:19 | 400 | 26.28 |
| 07/24/2026 16:19 | 400 | 26.28 |
| 07/24/2026 16:19 | 23 | 26.27 |
| 07/24/2026 16:19 | 138 | 26.27 |
| 07/24/2026 16:19 | 201 | 26.27 |
| 07/24/2026 16:19 | 77 | 26.27 |
| 07/24/2026 16:18 | 180 | 26.27 |
| 07/24/2026 16:18 | 130 | 26.27 |
| 07/24/2026 16:18 | 4 | 26.27 |
| 07/24/2026 16:18 | 286 | 26.28 |
| 07/24/2026 16:18 | 24 | 26.28 |
| 07/24/2026 16:18 | 150 | 26.28 |
| 07/24/2026 16:18 | 535 | 26.29 |
| 07/24/2026 16:18 | 267 | 26.28 |
| 07/24/2026 16:18 | 285 | 26.28 |
| 07/24/2026 16:18 | 29 | 26.28 |
| 07/24/2026 16:18 | 161 | 26.28 |
| 07/24/2026 16:18 | 102 | 26.28 |
| 07/24/2026 16:18 | 60 | 26.28 |
| 07/24/2026 16:18 | 340 | 26.28 |
| 07/24/2026 16:18 | 152 | 26.28 |
| 07/24/2026 16:18 | 70 | 26.28 |
| 07/24/2026 16:18 | 521 | 26.28 |
| 07/24/2026 16:18 | 448 | 26.27 |
| 07/24/2026 16:18 | 1052 | 26.27 |
| 07/24/2026 16:18 | 57 | 26.27 |
| 07/24/2026 16:18 | 74 | 26.27 |
| 07/24/2026 16:18 | 263 | 26.27 |
| 07/24/2026 16:18 | 3 | 26.27 |
| 07/24/2026 16:18 | 247 | 26.28 |
| 07/24/2026 16:18 | 48 | 26.28 |
| 07/24/2026 16:18 | 282 | 26.28 |
| 07/24/2026 16:18 | 14 | 26.28 |
| 07/24/2026 16:18 | 177 | 26.28 |
| 07/24/2026 16:18 | 457 | 26.28 |
| 07/24/2026 16:18 | 1043 | 26.28 |
| 07/24/2026 16:18 | 14 | 26.28 |
| 07/24/2026 16:18 | 108 | 26.28 |
| 07/24/2026 16:18 | 7 | 26.28 |
| 07/24/2026 16:18 | 180 | 26.28 |
| 07/24/2026 16:18 | 45 | 26.28 |
| 07/24/2026 16:18 | 60 | 26.28 |
| 07/24/2026 16:18 | 1 | 26.28 |
| 07/24/2026 16:18 | 273 | 26.28 |
| 07/24/2026 16:17 | 85 | 26.28 |
| 07/24/2026 16:17 | 193 | 26.27 |
| 07/24/2026 16:17 | 90 | 26.27 |
| 07/24/2026 16:17 | 142 | 26.28 |
| 07/24/2026 16:17 | 31 | 26.28 |
| 07/24/2026 16:17 | 194 | 26.29 |
| 07/24/2026 16:17 | 521 | 26.29 |
| 07/24/2026 16:17 | 290 | 26.29 |
| 07/24/2026 16:17 | 557 | 26.29 |
| 07/24/2026 16:17 | 285 | 26.29 |
| 07/24/2026 16:17 | 5 | 26.28 |
| 07/24/2026 16:17 | 521 | 26.29 |
| 07/24/2026 16:17 | 145 | 26.29 |
| 07/24/2026 16:17 | 420 | 26.29 |
| 07/24/2026 16:17 | 137 | 26.29 |
| 07/24/2026 16:17 | 263 | 26.29 |
| 07/24/2026 16:17 | 521 | 26.29 |
| 07/24/2026 16:17 | 106 | 26.29 |
| 07/24/2026 16:17 | 521 | 26.29 |
| 07/24/2026 16:17 | 3400 | 26.29 |
| 07/24/2026 16:17 | 285 | 26.29 |
| 07/24/2026 16:17 | 300 | 26.28 |
| 07/24/2026 16:17 | 400 | 26.28 |
| 07/24/2026 16:17 | 1032 | 26.27 |
| 07/24/2026 16:17 | 292 | 26.27 |
| 07/24/2026 16:17 | 400 | 26.27 |
| 07/24/2026 16:17 | 305 | 26.27 |
| 07/24/2026 16:17 | 150 | 26.26 |
| 07/24/2026 16:17 | 400 | 26.26 |
| 07/24/2026 16:17 | 141 | 26.26 |
| 07/24/2026 16:17 | 231 | 26.26 |
| 07/24/2026 16:17 | 293 | 26.26 |
| 07/24/2026 16:17 | 6 | 26.26 |
| 07/24/2026 16:17 | 150 | 26.27 |
| 07/24/2026 16:17 | 88 | 26.27 |
| 07/24/2026 16:16 | 1143 | 26.26 |
| 07/24/2026 16:16 | 291 | 26.26 |
| 07/24/2026 16:16 | 443 | 26.26 |
| 07/24/2026 16:16 | 400 | 26.26 |
| 07/24/2026 16:16 | 202 | 26.26 |
| 07/24/2026 16:16 | 521 | 26.26 |
| 07/24/2026 16:16 | 138 | 26.25 |
| 07/24/2026 16:16 | 150 | 26.25 |
| 07/24/2026 16:16 | 400 | 26.26 |
| 07/24/2026 16:16 | 400 | 26.26 |
| 07/24/2026 16:16 | 4 | 26.26 |
| 07/24/2026 16:16 | 284 | 26.27 |
| 07/24/2026 16:16 | 116 | 26.27 |
| 07/24/2026 16:16 | 45 | 26.27 |
| 07/24/2026 16:16 | 29 | 26.27 |
| 07/24/2026 16:16 | 259 | 26.27 |
| 07/24/2026 16:16 | 209 | 26.26 |
| 07/24/2026 16:16 | 36 | 26.26 |
| 07/24/2026 16:16 | 154 | 26.26 |
| 07/24/2026 16:16 | 88 | 26.26 |
| 07/24/2026 16:16 | 400 | 26.27 |
| 07/24/2026 16:16 | 242 | 26.27 |
| 07/24/2026 16:16 | 312 | 26.27 |
| 07/24/2026 16:16 | 209 | 26.27 |
| 07/24/2026 16:16 | 291 | 26.27 |
| 07/24/2026 16:16 | 400 | 26.26 |
| 07/24/2026 16:16 | 156 | 26.26 |
| 07/24/2026 16:16 | 100 | 26.25 |
| 07/24/2026 16:16 | 133 | 26.24 |
| 07/24/2026 16:16 | 144 | 26.24 |
| 07/24/2026 16:16 | 88 | 26.23 |
| 07/24/2026 16:16 | 60 | 26.23 |
| 07/24/2026 16:15 | 50 | 26.24 |
| 07/24/2026 16:15 | 45 | 26.22 |
| 07/24/2026 16:15 | 400 | 26.22 |
| 07/24/2026 16:15 | 34 | 26.22 |
| 07/24/2026 16:15 | 4 | 26.23 |
| 07/24/2026 16:15 | 38 | 26.23 |
| 07/24/2026 16:15 | 276 | 26.23 |
| 07/24/2026 16:15 | 52 | 26.24 |
| 07/24/2026 16:15 | 6 | 26.24 |
| 07/24/2026 16:15 | 920 | 26.24 |
| 07/24/2026 16:15 | 227 | 26.24 |
| 07/24/2026 16:15 | 71 | 26.23 |
| 07/24/2026 16:15 | 200 | 26.23 |
| 07/24/2026 16:15 | 144 | 26.23 |
| 07/24/2026 16:15 | 45 | 26.23 |
| 07/24/2026 16:15 | 217 | 26.23 |
| 07/24/2026 16:15 | 100 | 26.23 |
| 07/24/2026 16:15 | 119 | 26.23 |
| 07/24/2026 16:15 | 100 | 26.23 |
| 07/24/2026 16:14 | 27 | 26.22 |
| 07/24/2026 16:14 | 46 | 26.22 |
| 07/24/2026 16:14 | 100 | 26.22 |
| 07/24/2026 16:14 | 15 | 26.22 |
| 07/24/2026 16:14 | 3 | 26.22 |
| 07/24/2026 16:14 | 50 | 26.22 |
| 07/24/2026 16:14 | 500 | 26.23 |
| 07/24/2026 16:14 | 300 | 26.22 |
| 07/24/2026 16:14 | 35 | 26.22 |
| 07/24/2026 16:14 | 13 | 26.22 |
| 07/24/2026 16:14 | 43 | 26.22 |
| 07/24/2026 16:14 | 50 | 26.23 |
| 07/24/2026 16:14 | 540 | 26.23 |
| 07/24/2026 16:14 | 3 | 26.24 |
| 07/24/2026 16:14 | 1183 | 26.24 |
| 07/24/2026 16:14 | 317 | 26.24 |
| 07/24/2026 16:14 | 83 | 26.24 |
| 07/24/2026 16:14 | 150 | 26.24 |
| 07/24/2026 16:14 | 100 | 26.24 |
| 07/24/2026 16:14 | 20 | 26.24 |
| 07/24/2026 16:14 | 238 | 26.24 |
| 07/24/2026 16:14 | 295 | 26.25 |
| 07/24/2026 16:14 | 105 | 26.25 |
| 07/24/2026 16:14 | 59 | 26.25 |
| 07/24/2026 16:14 | 27 | 26.25 |
| 07/24/2026 16:14 | 161 | 26.25 |
| 07/24/2026 16:14 | 340 | 26.25 |
| 07/24/2026 16:14 | 48 | 26.25 |
| 07/24/2026 16:14 | 58 | 26.25 |
| 07/24/2026 16:14 | 20 | 26.26 |
| 07/24/2026 16:14 | 417 | 26.26 |
| 07/24/2026 16:14 | 83 | 26.26 |
| 07/24/2026 16:14 | 95 | 26.26 |
| 07/24/2026 16:14 | 142 | 26.26 |
| 07/24/2026 16:14 | 5 | 26.26 |
| 07/24/2026 16:14 | 7 | 26.26 |
| 07/24/2026 16:14 | 200 | 26.26 |
| 07/24/2026 16:14 | 167 | 26.27 |
| 07/24/2026 16:14 | 580 | 26.27 |
| 07/24/2026 16:14 | 421 | 26.27 |
| 07/24/2026 16:14 | 100 | 26.27 |
| 07/24/2026 16:14 | 90 | 26.26 |
| 07/24/2026 16:13 | 14 | 26.26 |
| 07/24/2026 16:13 | 70 | 26.26 |
| 07/24/2026 16:13 | 76 | 26.27 |
| 07/24/2026 16:13 | 84 | 26.25 |
| 07/24/2026 16:13 | 239 | 26.25 |
| 07/24/2026 16:13 | 73 | 26.25 |
| 07/24/2026 16:13 | 8 | 26.25 |
| 07/24/2026 16:13 | 115 | 26.26 |
| 07/24/2026 16:13 | 172 | 26.26 |
| 07/24/2026 16:13 | 328 | 26.26 |
| 07/24/2026 16:13 | 315 | 26.25 |
| 07/24/2026 16:13 | 161 | 26.25 |
| 07/24/2026 16:13 | 17 | 26.25 |
| 07/24/2026 16:13 | 3 | 26.25 |
| 07/24/2026 16:13 | 109 | 26.25 |
| 07/24/2026 16:13 | 8 | 26.25 |
| 07/24/2026 16:13 | 79 | 26.26 |
| 07/24/2026 16:13 | 197 | 26.26 |
| 07/24/2026 16:13 | 19 | 26.26 |
| 07/24/2026 16:13 | 112 | 26.26 |
| 07/24/2026 16:13 | 9 | 26.26 |
| 07/24/2026 16:13 | 83 | 26.26 |
| 07/24/2026 16:13 | 44 | 26.26 |
| 07/24/2026 16:13 | 152 | 26.26 |
| 07/24/2026 16:13 | 150 | 26.27 |
| 07/24/2026 16:13 | 400 | 26.27 |
| 07/24/2026 16:13 | 11 | 26.27 |
| 07/24/2026 16:13 | 9 | 26.27 |
| 07/24/2026 16:13 | 80 | 26.27 |
| 07/24/2026 16:13 | 270 | 26.27 |
| 07/24/2026 16:13 | 122 | 26.27 |
| 07/24/2026 16:13 | 100 | 26.27 |
| 07/24/2026 16:13 | 128 | 26.27 |
| 07/24/2026 16:13 | 40 | 26.27 |
| 07/24/2026 16:12 | 3 | 26.28 |
| 07/24/2026 16:12 | 63 | 26.28 |
| 07/24/2026 16:12 | 2 | 26.28 |
| 07/24/2026 16:12 | 6 | 26.28 |
| 07/24/2026 16:12 | 152 | 26.28 |
| 07/24/2026 16:12 | 323 | 26.28 |
| 07/24/2026 16:12 | 248 | 26.29 |
| 07/24/2026 16:12 | 200 | 26.29 |
| 07/24/2026 16:12 | 500 | 26.29 |
| 07/24/2026 16:12 | 14 | 26.27 |
| 07/24/2026 16:12 | 13 | 26.27 |
| 07/24/2026 16:12 | 8 | 26.27 |
| 07/24/2026 16:12 | 3 | 26.27 |
| 07/24/2026 16:12 | 276 | 26.27 |
| 07/24/2026 16:12 | 8 | 26.28 |
| 07/24/2026 16:12 | 133 | 26.28 |
| 07/24/2026 16:11 | 50 | 26.28 |
| 07/24/2026 16:11 | 88 | 26.28 |
| 07/24/2026 16:11 | 47 | 26.28 |
| 07/24/2026 16:11 | 230 | 26.27 |
| 07/24/2026 16:11 | 74 | 26.27 |
| 07/24/2026 16:11 | 400 | 26.27 |
| 07/24/2026 16:11 | 327 | 26.26 |
| 07/24/2026 16:11 | 521 | 26.26 |
| 07/24/2026 16:11 | 144 | 26.25 |
| 07/24/2026 16:11 | 58 | 26.25 |
| 07/24/2026 16:11 | 562 | 26.25 |
| 07/24/2026 16:11 | 200 | 26.24 |
| 07/24/2026 16:11 | 151 | 26.24 |
| 07/24/2026 16:11 | 305 | 26.24 |
| 07/24/2026 16:11 | 400 | 26.24 |
| 07/24/2026 16:11 | 207 | 26.24 |
| 07/24/2026 16:11 | 371 | 26.24 |
| 07/24/2026 16:11 | 150 | 26.24 |
| 07/24/2026 16:11 | 180 | 26.23 |
| 07/24/2026 16:11 | 158 | 26.24 |
| 07/24/2026 16:11 | 3 | 26.24 |
| 07/24/2026 16:11 | 286 | 26.25 |
| 07/24/2026 16:11 | 173 | 26.25 |
| 07/24/2026 16:10 | 93 | 26.24 |
| 07/24/2026 16:10 | 400 | 26.25 |
| 07/24/2026 16:10 | 237 | 26.25 |
| 07/24/2026 16:10 | 9 | 26.25 |
| 07/24/2026 16:10 | 3 | 26.25 |
| 07/24/2026 16:10 | 258 | 26.25 |
| 07/24/2026 16:10 | 51 | 26.25 |
| 07/24/2026 16:10 | 52 | 26.26 |
| 07/24/2026 16:10 | 61 | 26.26 |
| 07/24/2026 16:10 | 62 | 26.26 |
| 07/24/2026 16:10 | 65 | 26.27 |
| 07/24/2026 16:10 | 125 | 26.26 |
| 07/24/2026 16:10 | 350 | 26.26 |
| 07/24/2026 16:10 | 1600 | 26.26 |
| 07/24/2026 16:10 | 250 | 26.26 |
| 07/24/2026 16:10 | 168 | 26.26 |
| 07/24/2026 16:10 | 172 | 26.26 |
| 07/24/2026 16:10 | 58 | 26.26 |
| 07/24/2026 16:10 | 48 | 26.26 |
| 07/24/2026 16:10 | 64 | 26.26 |
| 07/24/2026 16:10 | 245 | 26.26 |
| 07/24/2026 16:10 | 13 | 26.26 |
| 07/24/2026 16:10 | 74 | 26.26 |
| 07/24/2026 16:10 | 264 | 26.26 |
| 07/24/2026 16:10 | 2 | 26.26 |
| 07/24/2026 16:10 | 35 | 26.26 |
| 07/24/2026 16:10 | 109 | 26.26 |
| 07/24/2026 16:10 | 200 | 26.26 |
| 07/24/2026 16:10 | 32 | 26.27 |
| 07/24/2026 16:10 | 113 | 26.27 |
| 07/24/2026 16:10 | 161 | 26.27 |
| 07/24/2026 16:10 | 247 | 26.27 |
| 07/24/2026 16:10 | 1154 | 26.27 |
| 07/24/2026 16:10 | 70 | 26.27 |
| 07/24/2026 16:10 | 835 | 26.27 |
| 07/24/2026 16:10 | 521 | 26.27 |
| 07/24/2026 16:10 | 305 | 26.27 |
| 07/24/2026 16:10 | 8 | 26.26 |
| 07/24/2026 16:10 | 328 | 26.27 |
| 07/24/2026 16:10 | 72 | 26.27 |
| 07/24/2026 16:10 | 400 | 26.26 |
| 07/24/2026 16:10 | 304 | 26.25 |
| 07/24/2026 16:10 | 400 | 26.25 |
| 07/24/2026 16:10 | 157 | 26.26 |
| 07/24/2026 16:10 | 450 | 26.26 |
| 07/24/2026 16:10 | 400 | 26.26 |
| 07/24/2026 16:10 | 202 | 26.25 |
| 07/24/2026 16:10 | 831 | 26.25 |
| 07/24/2026 16:10 | 490 | 26.25 |
| 07/24/2026 16:10 | 441 | 26.24 |
| 07/24/2026 16:10 | 300 | 26.23 |
| 07/24/2026 16:10 | 202 | 26.23 |
| 07/24/2026 16:10 | 323 | 26.23 |
| 07/24/2026 16:10 | 265 | 26.23 |
| 07/24/2026 16:10 | 413 | 26.23 |
| 07/24/2026 16:10 | 158 | 26.23 |
| 07/24/2026 16:10 | 521 | 26.23 |
| 07/24/2026 16:10 | 158 | 26.23 |
| 07/24/2026 16:10 | 481 | 26.23 |
| 07/24/2026 16:10 | 802 | 26.23 |
| 07/24/2026 16:10 | 301 | 26.23 |
| 07/24/2026 16:10 | 323 | 26.24 |
| 07/24/2026 16:10 | 202 | 26.24 |
| 07/24/2026 16:10 | 496 | 26.24 |
| 07/24/2026 16:10 | 441 | 26.24 |
| 07/24/2026 16:10 | 951 | 26.24 |
| 07/24/2026 16:10 | 304 | 26.24 |
| 07/24/2026 16:10 | 304 | 26.24 |
| 07/24/2026 16:10 | 521 | 26.24 |
| 07/24/2026 16:10 | 400 | 26.24 |
| 07/24/2026 16:10 | 173 | 26.24 |
| 07/24/2026 16:10 | 63 | 26.25 |
| 07/24/2026 16:10 | 301 | 26.25 |
| 07/24/2026 16:10 | 490 | 26.25 |
| 07/24/2026 16:10 | 900 | 26.25 |
| 07/24/2026 16:10 | 100 | 26.25 |
| 07/24/2026 16:10 | 270 | 26.25 |
| 07/24/2026 16:10 | 6 | 26.25 |
| 07/24/2026 16:10 | 202 | 26.25 |
| 07/24/2026 16:10 | 521 | 26.25 |
| 07/24/2026 16:10 | 400 | 26.25 |
| 07/24/2026 16:10 | 169 | 26.26 |
| 07/24/2026 16:10 | 172 | 26.26 |
| 07/24/2026 16:10 | 23 | 26.26 |
| 07/24/2026 16:10 | 275 | 26.26 |
| 07/24/2026 16:10 | 264 | 26.26 |
| 07/24/2026 16:10 | 364 | 26.26 |
| 07/24/2026 16:10 | 75 | 26.27 |
| 07/24/2026 16:10 | 157 | 26.26 |
| 07/24/2026 16:10 | 536 | 26.26 |
| 07/24/2026 16:10 | 172 | 26.26 |
| 07/24/2026 16:10 | 521 | 26.26 |
| 07/24/2026 16:10 | 34 | 26.26 |
| 07/24/2026 16:10 | 126 | 26.26 |
| 07/24/2026 16:10 | 184 | 26.26 |
| 07/24/2026 16:10 | 333 | 26.26 |
| 07/24/2026 16:09 | 521 | 26.26 |
| 07/24/2026 16:09 | 818 | 26.26 |
| 07/24/2026 16:09 | 76 | 26.26 |
| 07/24/2026 16:09 | 400 | 26.25 |
| 07/24/2026 16:09 | 243 | 26.25 |
| 07/24/2026 16:09 | 400 | 26.25 |
| 07/24/2026 16:09 | 150 | 26.25 |
| 07/24/2026 16:09 | 4 | 26.25 |
| 07/24/2026 16:09 | 20 | 26.25 |
| 07/24/2026 16:09 | 100 | 26.25 |
| 07/24/2026 16:09 | 58 | 26.25 |
| 07/24/2026 16:09 | 521 | 26.25 |
| 07/24/2026 16:09 | 421 | 26.25 |
| 07/24/2026 16:09 | 43 | 26.25 |
| 07/24/2026 16:09 | 250 | 26.25 |
| 07/24/2026 16:09 | 647 | 26.25 |
| 07/24/2026 16:09 | 950 | 26.25 |
| 07/24/2026 16:09 | 50 | 26.25 |
| 07/24/2026 16:09 | 753 | 26.25 |
| 07/24/2026 16:09 | 202 | 26.26 |
| 07/24/2026 16:09 | 521 | 26.26 |
| 07/24/2026 16:09 | 115 | 26.26 |
| 07/24/2026 16:09 | 1 | 26.26 |
| 07/24/2026 16:09 | 2 | 26.26 |
| 07/24/2026 16:09 | 100 | 26.26 |
| 07/24/2026 16:09 | 32 | 26.26 |
| 07/24/2026 16:08 | 3 | 26.27 |
| 07/24/2026 16:08 | 250 | 26.29 |
| 07/24/2026 16:08 | 14 | 26.28 |
| 07/24/2026 16:08 | 4 | 26.28 |
| 07/24/2026 16:08 | 80 | 26.28 |
| 07/24/2026 16:08 | 100 | 26.28 |
| 07/24/2026 16:08 | 98 | 26.30 |
| 07/24/2026 16:08 | 4 | 26.31 |
| 07/24/2026 16:08 | 107 | 26.31 |
| 07/24/2026 16:08 | 400 | 26.31 |
| 07/24/2026 16:08 | 16 | 26.31 |
| 07/24/2026 16:08 | 151 | 26.31 |
| 07/24/2026 16:08 | 15 | 26.32 |
| 07/24/2026 16:08 | 45 | 26.32 |
| 07/24/2026 16:08 | 250 | 26.34 |
| 07/24/2026 16:08 | 19 | 26.33 |
| 07/24/2026 16:08 | 30 | 26.33 |
| 07/24/2026 16:08 | 241 | 26.33 |
| 07/24/2026 16:08 | 400 | 26.33 |
| 07/24/2026 16:08 | 125 | 26.33 |
| 07/24/2026 16:08 | 21 | 26.32 |
| 07/24/2026 16:08 | 79 | 26.32 |
| 07/24/2026 16:08 | 29 | 26.32 |
| 07/24/2026 16:08 | 400 | 26.32 |
| 07/24/2026 16:08 | 220 | 26.32 |
| 07/24/2026 16:08 | 100 | 26.32 |
| 07/24/2026 16:08 | 220 | 26.32 |
| 07/24/2026 16:08 | 426 | 26.32 |
| 07/24/2026 16:08 | 1000 | 26.29 |
| 07/24/2026 16:07 | 455 | 26.29 |
| 07/24/2026 16:07 | 305 | 26.29 |
| 07/24/2026 16:07 | 400 | 26.28 |
| 07/24/2026 16:07 | 24 | 26.28 |
| 07/24/2026 16:07 | 16 | 26.28 |
| 07/24/2026 16:07 | 250 | 26.27 |
| 07/24/2026 16:07 | 18 | 26.26 |
| 07/24/2026 16:07 | 400 | 26.25 |
| 07/24/2026 16:07 | 521 | 26.26 |
| 07/24/2026 16:07 | 135 | 26.26 |
| 07/24/2026 16:07 | 120 | 26.26 |
| 07/24/2026 16:07 | 109 | 26.26 |
| 07/24/2026 16:07 | 32 | 26.26 |
| 07/24/2026 16:07 | 200 | 26.25 |
| 07/24/2026 16:07 | 259 | 26.26 |
| 07/24/2026 16:07 | 18 | 26.26 |
| 07/24/2026 16:07 | 81 | 26.26 |
| 07/24/2026 16:07 | 152 | 26.26 |
| 07/24/2026 16:07 | 248 | 26.26 |
| 07/24/2026 16:07 | 251 | 26.27 |
| 07/24/2026 16:07 | 616 | 26.27 |
| 07/24/2026 16:07 | 237 | 26.28 |
| 07/24/2026 16:07 | 400 | 26.28 |
| 07/24/2026 16:07 | 202 | 26.28 |
| 07/24/2026 16:07 | 460 | 26.28 |
| 07/24/2026 16:07 | 40 | 26.28 |
| 07/24/2026 16:07 | 384 | 26.27 |
| 07/24/2026 16:07 | 16 | 26.27 |
| 07/24/2026 16:06 | 15 | 26.28 |
| 07/24/2026 16:06 | 11 | 26.28 |
| 07/24/2026 16:06 | 34 | 26.28 |
| 07/24/2026 16:06 | 2 | 26.28 |
| 07/24/2026 16:06 | 202 | 26.28 |
| 07/24/2026 16:06 | 150 | 26.28 |
| 07/24/2026 16:06 | 150 | 26.28 |
| 07/24/2026 16:06 | 850 | 26.28 |
| 07/24/2026 16:05 | 150 | 26.28 |
| 07/24/2026 16:05 | 129 | 26.27 |
| 07/24/2026 16:05 | 261 | 26.27 |
| 07/24/2026 16:05 | 100 | 26.28 |
| 07/24/2026 16:05 | 400 | 26.28 |
| 07/24/2026 16:05 | 6 | 26.27 |
| 07/24/2026 16:05 | 64 | 26.27 |
| 07/24/2026 16:05 | 300 | 26.27 |
| 07/24/2026 16:05 | 400 | 26.27 |
| 07/24/2026 16:05 | 244 | 26.27 |
| 07/24/2026 16:05 | 400 | 26.27 |
| 07/24/2026 16:05 | 413 | 26.27 |
| 07/24/2026 16:05 | 157 | 26.27 |
| 07/24/2026 16:05 | 200 | 26.27 |
| 07/24/2026 16:05 | 81 | 26.25 |
| 07/24/2026 16:05 | 254 | 26.25 |
| 07/24/2026 16:05 | 158 | 26.25 |
| 07/24/2026 16:05 | 242 | 26.25 |
| 07/24/2026 16:05 | 602 | 26.25 |
| 07/24/2026 16:05 | 41 | 26.25 |
| 07/24/2026 16:05 | 67 | 26.25 |
| 07/24/2026 16:05 | 133 | 26.24 |
| 07/24/2026 16:05 | 400 | 26.25 |
| 07/24/2026 16:05 | 521 | 26.25 |
| 07/24/2026 16:05 | 150 | 26.25 |
| 07/24/2026 16:05 | 259 | 26.25 |
| 07/24/2026 16:05 | 400 | 26.26 |
| 07/24/2026 16:05 | 134 | 26.25 |
| 07/24/2026 16:05 | 79 | 26.25 |
| 07/24/2026 16:05 | 221 | 26.25 |
| 07/24/2026 16:05 | 179 | 26.25 |
| 07/24/2026 16:05 | 91 | 26.25 |
| 07/24/2026 16:05 | 10 | 26.25 |
| 07/24/2026 16:05 | 294 | 26.25 |
| 07/24/2026 16:05 | 24 | 26.26 |
| 07/24/2026 16:05 | 377 | 26.26 |
| 07/24/2026 16:05 | 213 | 26.26 |
| 07/24/2026 16:05 | 83 | 26.26 |
| 07/24/2026 16:05 | 62 | 26.26 |
| 07/24/2026 16:05 | 9 | 26.26 |
| 07/24/2026 16:05 | 265 | 26.26 |
| 07/24/2026 16:05 | 120 | 26.26 |
| 07/24/2026 16:05 | 15 | 26.26 |
| 07/24/2026 16:05 | 50 | 26.26 |
| 07/24/2026 16:05 | 244 | 26.27 |
| 07/24/2026 16:05 | 4 | 26.27 |
| 07/24/2026 16:05 | 58 | 26.27 |
| 07/24/2026 16:05 | 1953 | 26.27 |
| 07/24/2026 16:05 | 2777 | 26.27 |
| 07/24/2026 16:05 | 270 | 26.27 |
| 07/24/2026 16:05 | 5 | 26.27 |
| 07/24/2026 16:05 | 125 | 26.27 |
| 07/24/2026 16:04 | 30 | 26.28 |
| 07/24/2026 16:04 | 143 | 26.28 |
| 07/24/2026 16:04 | 4432 | 26.28 |
| 07/24/2026 16:04 | 30 | 26.28 |
| 07/24/2026 16:04 | 268 | 26.28 |
| 07/24/2026 16:04 | 30 | 26.29 |
| 07/24/2026 16:04 | 530 | 26.29 |
| 07/24/2026 16:04 | 240 | 26.295 |
| 07/24/2026 16:04 | 30 | 26.29 |
| 07/24/2026 16:04 | 400 | 26.29 |
| 07/24/2026 16:04 | 240 | 26.295 |
| 07/24/2026 16:04 | 62 | 26.30 |
| 07/24/2026 16:04 | 22 | 26.30 |
| 07/24/2026 16:04 | 1170 | 26.31 |
| 07/24/2026 16:04 | 1087 | 26.31 |
| 07/24/2026 16:04 | 222 | 26.31 |
| 07/24/2026 16:04 | 400 | 26.31 |
| 07/24/2026 16:04 | 521 | 26.31 |
| 07/24/2026 16:04 | 26 | 26.30 |
| 07/24/2026 16:04 | 6 | 26.30 |
| 07/24/2026 16:04 | 6 | 26.30 |
| 07/24/2026 16:04 | 293 | 26.31 |
| 07/24/2026 16:04 | 222 | 26.31 |
| 07/24/2026 16:04 | 521 | 26.31 |
| 07/24/2026 16:04 | 240 | 26.30 |
| 07/24/2026 16:04 | 387 | 26.30 |
| 07/24/2026 16:04 | 13 | 26.30 |
| 07/24/2026 16:04 | 400 | 26.31 |
| 07/24/2026 16:04 | 248 | 26.31 |
| 07/24/2026 16:04 | 160 | 26.31 |
| 07/24/2026 16:04 | 95 | 26.32 |
| 07/24/2026 16:04 | 1247 | 26.32 |
| 07/24/2026 16:04 | 725 | 26.32 |
| 07/24/2026 16:04 | 795 | 26.32 |
| 07/24/2026 16:04 | 1520 | 26.32 |
| 07/24/2026 16:04 | 230 | 26.32 |
| 07/24/2026 16:04 | 2178 | 26.32 |
| 07/24/2026 16:04 | 601 | 26.32 |
| 07/24/2026 16:04 | 1944 | 26.32 |
| 07/24/2026 16:04 | 1864 | 26.32 |
| 07/24/2026 16:04 | 80 | 26.32 |
| 07/24/2026 16:04 | 1944 | 26.32 |
| 07/24/2026 16:04 | 521 | 26.32 |
| 07/24/2026 16:04 | 2545 | 26.32 |
| 07/24/2026 16:04 | 428 | 26.33 |
| 07/24/2026 16:04 | 142 | 26.32 |
| 07/24/2026 16:04 | 379 | 26.32 |
| 07/24/2026 16:04 | 2024 | 26.32 |
| 07/24/2026 16:04 | 521 | 26.32 |
| 07/24/2026 16:04 | 184 | 26.32 |
| 07/24/2026 16:04 | 2545 | 26.32 |
| 07/24/2026 16:04 | 2545 | 26.32 |
| 07/24/2026 16:04 | 2545 | 26.32 |
| 07/24/2026 16:04 | 379 | 26.32 |
| 07/24/2026 16:04 | 400 | 26.32 |
| 07/24/2026 16:04 | 521 | 26.32 |
| 07/24/2026 16:04 | 413 | 26.30 |
| 07/24/2026 16:04 | 400 | 26.30 |
| 07/24/2026 16:04 | 144 | 26.29 |
| 07/24/2026 16:04 | 400 | 26.29 |
| 07/24/2026 16:04 | 228 | 26.295 |
| 07/24/2026 16:04 | 154 | 26.30 |
| 07/24/2026 16:04 | 2 | 26.30 |
| 07/24/2026 16:04 | 3 | 26.30 |
| 07/24/2026 16:04 | 40 | 26.31 |
| 07/24/2026 16:03 | 160 | 26.30 |
| 07/24/2026 16:03 | 20 | 26.30 |
| 07/24/2026 16:03 | 92 | 26.31 |
| 07/24/2026 16:03 | 294 | 26.31 |
| 07/24/2026 16:03 | 298 | 26.31 |
| 07/24/2026 16:03 | 186 | 26.31 |
| 07/24/2026 16:03 | 14 | 26.32 |
| 07/24/2026 16:03 | 65 | 26.32 |
| 07/24/2026 16:03 | 9 | 26.32 |
| 07/24/2026 16:03 | 153 | 26.32 |
| 07/24/2026 16:03 | 21 | 26.33 |
| 07/24/2026 16:03 | 39 | 26.33 |
| 07/24/2026 16:03 | 521 | 26.33 |
| 07/24/2026 16:03 | 400 | 26.33 |
| 07/24/2026 16:03 | 370 | 26.33 |
| 07/24/2026 16:03 | 202 | 26.34 |
| 07/24/2026 16:03 | 161 | 26.34 |
| 07/24/2026 16:03 | 202 | 26.34 |
| 07/24/2026 16:03 | 400 | 26.34 |
| 07/24/2026 16:03 | 279 | 26.33 |
| 07/24/2026 16:03 | 121 | 26.33 |
| 07/24/2026 16:03 | 400 | 26.33 |
| 07/24/2026 16:03 | 162 | 26.33 |
| 07/24/2026 16:03 | 282 | 26.33 |
| 07/24/2026 16:03 | 400 | 26.33 |
| 07/24/2026 16:03 | 844 | 26.325 |
| 07/24/2026 16:03 | 200 | 26.32 |
| 07/24/2026 16:03 | 428 | 26.31 |
| 07/24/2026 16:03 | 302 | 26.31 |
| 07/24/2026 16:03 | 400 | 26.29 |
| 07/24/2026 16:03 | 521 | 26.29 |
| 07/24/2026 16:03 | 400 | 26.29 |
| 07/24/2026 16:03 | 37 | 26.29 |
| 07/24/2026 16:03 | 43 | 26.29 |
| 07/24/2026 16:03 | 500 | 26.29 |
| 07/24/2026 16:03 | 9 | 26.30 |
| 07/24/2026 16:03 | 30 | 26.30 |
| 07/24/2026 16:03 | 41 | 26.30 |
| 07/24/2026 16:03 | 207 | 26.30 |
| 07/24/2026 16:03 | 122 | 26.31 |
| 07/24/2026 16:03 | 400 | 26.31 |
| 07/24/2026 16:03 | 100 | 26.31 |
| 07/24/2026 16:03 | 150 | 26.30 |
| 07/24/2026 16:03 | 1000 | 26.30 |
| 07/24/2026 16:03 | 1216 | 26.30 |
| 07/24/2026 16:03 | 1034 | 26.30 |
| 07/24/2026 16:03 | 1600 | 26.30 |
| 07/24/2026 16:03 | 521 | 26.31 |
| 07/24/2026 16:03 | 150 | 26.31 |
| 07/24/2026 16:03 | 276 | 26.29 |
| 07/24/2026 16:03 | 400 | 26.29 |
| 07/24/2026 16:03 | 321 | 26.29 |
| 07/24/2026 16:03 | 521 | 26.29 |
| 07/24/2026 16:03 | 202 | 26.30 |
| 07/24/2026 16:03 | 377 | 26.30 |
| 07/24/2026 16:03 | 200 | 26.30 |
| 07/24/2026 16:03 | 162 | 26.30 |
| 07/24/2026 16:03 | 834 | 26.30 |
| 07/24/2026 16:03 | 144 | 26.30 |
| 07/24/2026 16:03 | 300 | 26.30 |
| 07/24/2026 16:03 | 295 | 26.30 |
| 07/24/2026 16:03 | 400 | 26.30 |
| 07/24/2026 16:03 | 521 | 26.30 |
| 07/24/2026 16:03 | 157 | 26.31 |
| 07/24/2026 16:03 | 5 | 26.31 |
| 07/24/2026 16:03 | 400 | 26.31 |
| 07/24/2026 16:03 | 255 | 26.31 |
| 07/24/2026 16:03 | 28 | 26.31 |
| 07/24/2026 16:03 | 1702 | 26.31 |
| 07/24/2026 16:02 | 150 | 26.32 |
| 07/24/2026 16:02 | 521 | 26.32 |
| 07/24/2026 16:02 | 26 | 26.32 |
| 07/24/2026 16:02 | 249 | 26.32 |
| 07/24/2026 16:02 | 400 | 26.32 |
| 07/24/2026 16:02 | 150 | 26.31 |
| 07/24/2026 16:02 | 121 | 26.31 |
| 07/24/2026 16:02 | 400 | 26.31 |
| 07/24/2026 16:02 | 400 | 26.31 |
| 07/24/2026 16:02 | 251 | 26.31 |
| 07/24/2026 16:02 | 442 | 26.31 |
| 07/24/2026 16:02 | 30 | 26.31 |
| 07/24/2026 16:02 | 400 | 26.32 |
| 07/24/2026 16:02 | 400 | 26.32 |
| 07/24/2026 16:02 | 258 | 26.32 |
| 07/24/2026 16:02 | 222 | 26.33 |
| 07/24/2026 16:02 | 400 | 26.33 |
| 07/24/2026 16:02 | 16 | 26.32 |
| 07/24/2026 16:02 | 21 | 26.32 |
| 07/24/2026 16:02 | 170 | 26.32 |
| 07/24/2026 16:02 | 77 | 26.32 |
| 07/24/2026 16:02 | 109 | 26.32 |
| 07/24/2026 16:02 | 55 | 26.32 |
| 07/24/2026 16:02 | 159 | 26.32 |
| 07/24/2026 16:02 | 382 | 26.33 |
| 07/24/2026 16:02 | 521 | 26.33 |
| 07/24/2026 16:02 | 161 | 26.32 |
| 07/24/2026 16:02 | 323 | 26.32 |
| 07/24/2026 16:02 | 282 | 26.32 |
| 07/24/2026 16:02 | 266 | 26.32 |
| 07/24/2026 16:02 | 400 | 26.32 |
| 07/24/2026 16:02 | 9 | 26.32 |
| 07/24/2026 16:02 | 95 | 26.32 |
| 07/24/2026 16:02 | 55 | 26.32 |
| 07/24/2026 16:02 | 88 | 26.32 |
| 07/24/2026 16:02 | 99 | 26.32 |
| 07/24/2026 16:02 | 77 | 26.32 |
| 07/24/2026 16:02 | 56 | 26.32 |
| 07/24/2026 16:02 | 60 | 26.32 |
| 07/24/2026 16:02 | 213 | 26.32 |
| 07/24/2026 16:02 | 127 | 26.32 |
| 07/24/2026 16:02 | 396 | 26.33 |
| 07/24/2026 16:02 | 4 | 26.33 |
| 07/24/2026 16:02 | 311 | 26.33 |
| 07/24/2026 16:02 | 210 | 26.33 |
| 07/24/2026 16:02 | 298 | 26.34 |
| 07/24/2026 16:02 | 328 | 26.34 |
| 07/24/2026 16:02 | 72 | 26.34 |
| 07/24/2026 16:02 | 161 | 26.34 |
| 07/24/2026 16:02 | 174 | 26.34 |
| 07/24/2026 16:02 | 764 | 26.33 |
| 07/24/2026 16:02 | 68 | 26.33 |
| 07/24/2026 16:02 | 949 | 26.33 |
| 07/24/2026 16:02 | 294 | 26.33 |
| 07/24/2026 16:02 | 521 | 26.33 |
| 07/24/2026 16:02 | 320 | 26.32 |
| 07/24/2026 16:02 | 80 | 26.32 |
| 07/24/2026 16:02 | 400 | 26.33 |
| 07/24/2026 16:02 | 388 | 26.33 |
| 07/24/2026 16:02 | 133 | 26.33 |
| 07/24/2026 16:02 | 400 | 26.33 |
| 07/24/2026 16:02 | 50 | 26.33 |
| 07/24/2026 16:02 | 24 | 26.33 |
| 07/24/2026 16:02 | 521 | 26.33 |
| 07/24/2026 16:02 | 16 | 26.33 |
| 07/24/2026 16:02 | 430 | 26.33 |
| 07/24/2026 16:02 | 400 | 26.32 |
| 07/24/2026 16:02 | 48 | 26.31 |
| 07/24/2026 16:02 | 190 | 26.31 |
| 07/24/2026 16:02 | 16 | 26.30 |
| 07/24/2026 16:02 | 48 | 26.30 |
| 07/24/2026 16:02 | 400 | 26.31 |
| 07/24/2026 16:02 | 200 | 26.31 |
| 07/24/2026 16:02 | 51 | 26.31 |
| 07/24/2026 16:02 | 100 | 26.31 |
| 07/24/2026 16:02 | 47 | 26.30 |
| 07/24/2026 16:02 | 35 | 26.30 |
| 07/24/2026 16:02 | 301 | 26.30 |
| 07/24/2026 16:02 | 70 | 26.29 |
| 07/24/2026 16:02 | 400 | 26.29 |
| 07/24/2026 16:02 | 24 | 26.28 |
| 07/24/2026 16:02 | 521 | 26.28 |
| 07/24/2026 16:02 | 181 | 26.285 |
| 07/24/2026 16:02 | 33 | 26.28 |
| 07/24/2026 16:02 | 294 | 26.28 |
| 07/24/2026 16:02 | 161 | 26.28 |
| 07/24/2026 16:02 | 33 | 26.27 |
| 07/24/2026 16:02 | 400 | 26.28 |
| 07/24/2026 16:02 | 144 | 26.28 |
| 07/24/2026 16:02 | 161 | 26.28 |
| 07/24/2026 16:02 | 7 | 26.27 |
| 07/24/2026 16:02 | 4 | 26.28 |
| 07/24/2026 16:02 | 1100 | 26.28 |
| 07/24/2026 16:01 | 370 | 26.26 |
| 07/24/2026 16:01 | 15 | 26.26 |
| 07/24/2026 16:01 | 3 | 26.26 |
| 07/24/2026 16:01 | 305 | 26.26 |
| 07/24/2026 16:01 | 100 | 26.26 |
| 07/24/2026 16:01 | 207 | 26.26 |
| 07/24/2026 16:01 | 150 | 26.28 |
| 07/24/2026 16:01 | 100 | 26.27 |
| 07/24/2026 16:01 | 825 | 26.27 |
| 07/24/2026 16:01 | 4 | 26.27 |
| 07/24/2026 16:01 | 207 | 26.27 |
| 07/24/2026 16:01 | 1500 | 26.27 |
| 07/24/2026 16:01 | 200 | 26.28 |
| 07/24/2026 16:01 | 180 | 26.28 |
| 07/24/2026 16:01 | 413 | 26.28 |
| 07/24/2026 16:01 | 19 | 26.29 |
| 07/24/2026 16:01 | 49 | 26.29 |
| 07/24/2026 16:01 | 162 | 26.29 |
| 07/24/2026 16:01 | 202 | 26.29 |
| 07/24/2026 16:01 | 9 | 26.29 |
| 07/24/2026 16:01 | 1135 | 26.29 |
| 07/24/2026 16:01 | 144 | 26.30 |
| 07/24/2026 16:01 | 61 | 26.29 |
| 07/24/2026 16:01 | 165 | 26.29 |
| 07/24/2026 16:01 | 109 | 26.29 |
| 07/24/2026 16:01 | 161 | 26.29 |
| 07/24/2026 16:01 | 24 | 26.29 |
| 07/24/2026 16:01 | 138 | 26.29 |
| 07/24/2026 16:01 | 137 | 26.29 |
| 07/24/2026 16:01 | 163 | 26.29 |
| 07/24/2026 16:01 | 44 | 26.29 |
| 07/24/2026 16:01 | 6 | 26.29 |
| 07/24/2026 16:01 | 190 | 26.30 |
| 07/24/2026 16:01 | 188 | 26.30 |
| 07/24/2026 16:01 | 4 | 26.30 |
| 07/24/2026 16:01 | 435 | 26.30 |
| 07/24/2026 16:01 | 6 | 26.30 |
| 07/24/2026 16:01 | 109 | 26.30 |
| 07/24/2026 16:01 | 400 | 26.31 |
| 07/24/2026 16:00 | 261 | 26.30 |
| 07/24/2026 16:00 | 100 | 26.30 |
| 07/24/2026 16:00 | 2000 | 26.31 |
| 07/24/2026 16:00 | 254 | 26.31 |
| 07/24/2026 16:00 | 305 | 26.31 |
| 07/24/2026 16:00 | 135 | 26.32 |
| 07/24/2026 16:00 | 289 | 26.32 |
| 07/24/2026 16:00 | 271 | 26.32 |
| 07/24/2026 16:00 | 147 | 26.32 |
| 07/24/2026 16:00 | 892 | 26.32 |
| 07/24/2026 16:00 | 14 | 26.33 |
| 07/24/2026 16:00 | 269 | 26.33 |
| 07/24/2026 16:00 | 289 | 26.33 |
| 07/24/2026 16:00 | 12 | 26.34 |
| 07/24/2026 16:00 | 279 | 26.34 |
| 07/24/2026 16:00 | 400 | 26.34 |
| 07/24/2026 16:00 | 200 | 26.35 |
| 07/24/2026 16:00 | 800 | 26.35 |
| 07/24/2026 16:00 | 285 | 26.33 |
| 07/24/2026 16:00 | 161 | 26.33 |
| 07/24/2026 16:00 | 211 | 26.33 |
| 07/24/2026 16:00 | 52 | 26.32 |
| 07/24/2026 16:00 | 202 | 26.32 |
| 07/24/2026 16:00 | 109 | 26.32 |
| 07/24/2026 16:00 | 480 | 26.32 |
| 07/24/2026 16:00 | 284 | 26.32 |
| 07/24/2026 16:00 | 366 | 26.32 |
| 07/24/2026 16:00 | 600 | 26.32 |
| 07/24/2026 16:00 | 180 | 26.32 |
| 07/24/2026 16:00 | 34 | 26.31 |
| 07/24/2026 16:00 | 17 | 26.31 |
| 07/24/2026 16:00 | 1 | 26.31 |
| 07/24/2026 16:00 | 308 | 26.31 |
| 07/24/2026 16:00 | 4 | 26.31 |
| 07/24/2026 16:00 | 155 | 26.31 |
| 07/24/2026 16:00 | 70 | 26.31 |
| 07/24/2026 16:00 | 109 | 26.32 |
| 07/24/2026 16:00 | 200 | 26.32 |
| 07/24/2026 15:59 | 13 | 26.31 |
| 07/24/2026 15:59 | 184 | 26.31 |
| 07/24/2026 15:59 | 51 | 26.32 |
| 07/24/2026 15:59 | 41 | 26.32 |
| 07/24/2026 15:59 | 161 | 26.32 |
| 07/24/2026 15:59 | 71 | 26.32 |
| 07/24/2026 15:59 | 8 | 26.32 |
| 07/24/2026 15:59 | 16 | 26.31 |
| 07/24/2026 15:59 | 162 | 26.31 |
| 07/24/2026 15:59 | 243 | 26.31 |
| 07/24/2026 15:59 | 27 | 26.31 |
| 07/24/2026 15:59 | 299 | 26.31 |
| 07/24/2026 15:59 | 202 | 26.31 |
| 07/24/2026 15:59 | 30 | 26.32 |
| 07/24/2026 15:59 | 221 | 26.32 |
| 07/24/2026 15:59 | 284 | 26.32 |
| 07/24/2026 15:59 | 1417 | 26.32 |
| 07/24/2026 15:59 | 183 | 26.32 |
| 07/24/2026 15:59 | 226 | 26.32 |
| 07/24/2026 15:59 | 211 | 26.33 |
| 07/24/2026 15:59 | 301 | 26.35 |
| 07/24/2026 15:59 | 818 | 26.35 |
| 07/24/2026 15:59 | 297 | 26.35 |
| 07/24/2026 15:59 | 2 | 26.35 |
| 07/24/2026 15:59 | 1090 | 26.35 |
| 07/24/2026 15:59 | 906 | 26.35 |
| 07/24/2026 15:59 | 500 | 26.35 |
| 07/24/2026 15:59 | 300 | 26.35 |
| 07/24/2026 15:59 | 220 | 26.34 |
| 07/24/2026 15:59 | 959 | 26.34 |
| 07/24/2026 15:59 | 139 | 26.34 |
| 07/24/2026 15:59 | 105 | 26.32 |
| 07/24/2026 15:59 | 82 | 26.32 |
| 07/24/2026 15:59 | 285 | 26.33 |
| 07/24/2026 15:59 | 30 | 26.31 |
| 07/24/2026 15:59 | 311 | 26.31 |
| 07/24/2026 15:59 | 373 | 26.31 |
| 07/24/2026 15:59 | 126 | 26.31 |
| 07/24/2026 15:59 | 400 | 26.30 |
| 07/24/2026 15:59 | 400 | 26.30 |
| 07/24/2026 15:59 | 410 | 26.30 |
| 07/24/2026 15:59 | 295 | 26.30 |
| 07/24/2026 15:59 | 400 | 26.30 |
| 07/24/2026 15:59 | 806 | 26.29 |
| 07/24/2026 15:59 | 111 | 26.29 |
| 07/24/2026 15:59 | 419 | 26.29 |
| 07/24/2026 15:59 | 323 | 26.29 |
| 07/24/2026 15:59 | 202 | 26.29 |
| 07/24/2026 15:59 | 949 | 26.29 |
| 07/24/2026 15:59 | 290 | 26.29 |
| 07/24/2026 15:59 | 413 | 26.29 |
| 07/24/2026 15:59 | 396 | 26.29 |
| 07/24/2026 15:59 | 413 | 26.28 |
| 07/24/2026 15:59 | 400 | 26.28 |
| 07/24/2026 15:59 | 369 | 26.28 |
| 07/24/2026 15:59 | 308 | 26.28 |
| 07/24/2026 15:59 | 400 | 26.27 |
| 07/24/2026 15:59 | 820 | 26.26 |
| 07/24/2026 15:59 | 450 | 26.26 |
| 07/24/2026 15:59 | 848 | 26.23 |
| 07/24/2026 15:59 | 481 | 26.23 |
| 07/24/2026 15:59 | 299 | 26.23 |
| 07/24/2026 15:59 | 311 | 26.23 |
| 07/24/2026 15:59 | 400 | 26.23 |
| 07/24/2026 15:59 | 525 | 26.23 |
| 07/24/2026 15:59 | 202 | 26.24 |
| 07/24/2026 15:59 | 300 | 26.24 |
| 07/24/2026 15:59 | 458 | 26.24 |
| 07/24/2026 15:59 | 323 | 26.24 |
| 07/24/2026 15:59 | 297 | 26.24 |
| 07/24/2026 15:59 | 441 | 26.24 |
| 07/24/2026 15:59 | 854 | 26.24 |
| 07/24/2026 15:59 | 222 | 26.24 |
| 07/24/2026 15:59 | 400 | 26.24 |
| 07/24/2026 15:59 | 323 | 26.25 |
| 07/24/2026 15:59 | 202 | 26.25 |
| 07/24/2026 15:59 | 80 | 26.25 |
| 07/24/2026 15:59 | 439 | 26.25 |
| 07/24/2026 15:59 | 833 | 26.25 |
| 07/24/2026 15:59 | 413 | 26.25 |
| 07/24/2026 15:59 | 303 | 26.25 |
| 07/24/2026 15:59 | 490 | 26.25 |
| 07/24/2026 15:59 | 202 | 26.26 |
| 07/24/2026 15:59 | 450 | 26.26 |
| 07/24/2026 15:59 | 188 | 26.26 |
| 07/24/2026 15:59 | 881 | 26.26 |
| 07/24/2026 15:59 | 303 | 26.26 |
| 07/24/2026 15:59 | 410 | 26.26 |
| 07/24/2026 15:59 | 400 | 26.27 |
| 07/24/2026 15:59 | 294 | 26.27 |
| 07/24/2026 15:59 | 413 | 26.27 |
| 07/24/2026 15:59 | 15 | 26.27 |
| 07/24/2026 15:59 | 290 | 26.28 |
| 07/24/2026 15:59 | 400 | 26.28 |
| 07/24/2026 15:59 | 4 | 26.29 |
| 07/24/2026 15:59 | 301 | 26.29 |
| 07/24/2026 15:59 | 295 | 26.28 |
| 07/24/2026 15:59 | 400 | 26.28 |
| 07/24/2026 15:59 | 93 | 26.28 |
| 07/24/2026 15:59 | 1207 | 26.28 |
| 07/24/2026 15:59 | 23 | 26.28 |
| 07/24/2026 15:59 | 959 | 26.28 |
| 07/24/2026 15:59 | 350 | 26.28 |
| 07/24/2026 15:59 | 291 | 26.28 |
| 07/24/2026 15:59 | 232 | 26.28 |
| 07/24/2026 15:59 | 1068 | 26.28 |
| 07/24/2026 15:59 | 1000 | 26.28 |
| 07/24/2026 15:59 | 4 | 26.28 |
| 07/24/2026 15:59 | 400 | 26.29 |
| 07/24/2026 15:59 | 202 | 26.29 |
| 07/24/2026 15:59 | 158 | 26.29 |
| 07/24/2026 15:59 | 3 | 26.29 |
| 07/24/2026 15:59 | 400 | 26.30 |
| 07/24/2026 15:59 | 293 | 26.30 |
| 07/24/2026 15:59 | 400 | 26.30 |
| 07/24/2026 15:59 | 80 | 26.30 |
| 07/24/2026 15:59 | 500 | 26.29 |
| 07/24/2026 15:58 | 285 | 26.30 |
| 07/24/2026 15:58 | 175 | 26.30 |
| 07/24/2026 15:58 | 47 | 26.30 |
| 07/24/2026 15:58 | 62 | 26.30 |
| 07/24/2026 15:58 | 124 | 26.30 |
| 07/24/2026 15:58 | 360 | 26.30 |
| 07/24/2026 15:58 | 309 | 26.30 |
| 07/24/2026 15:58 | 250 | 26.30 |
| 07/24/2026 15:58 | 308 | 26.30 |
| 07/24/2026 15:58 | 292 | 26.29 |
| 07/24/2026 15:58 | 50 | 26.27 |
| 07/24/2026 15:58 | 42 | 26.27 |
| 07/24/2026 15:58 | 123 | 26.27 |
| 07/24/2026 15:58 | 29 | 26.27 |
| 07/24/2026 15:58 | 30 | 26.27 |
| 07/24/2026 15:58 | 32 | 26.27 |
| 07/24/2026 15:58 | 118 | 26.27 |
| 07/24/2026 15:58 | 9 | 26.27 |
| 07/24/2026 15:58 | 152 | 26.28 |
| 07/24/2026 15:58 | 190 | 26.28 |
| 07/24/2026 15:58 | 15 | 26.28 |
| 07/24/2026 15:58 | 101 | 26.28 |
| 07/24/2026 15:58 | 2 | 26.27 |
| 07/24/2026 15:58 | 2140 | 26.27 |
| 07/24/2026 15:58 | 39 | 26.28 |
| 07/24/2026 15:58 | 94 | 26.27 |
| 07/24/2026 15:58 | 38 | 26.28 |
| 07/24/2026 15:58 | 222 | 26.28 |
| 07/24/2026 15:58 | 370 | 26.28 |
| 07/24/2026 15:58 | 30 | 26.28 |
| 07/24/2026 15:58 | 468 | 26.28 |
| 07/24/2026 15:58 | 569 | 26.28 |
| 07/24/2026 15:58 | 161 | 26.28 |
| 07/24/2026 15:58 | 459 | 26.28 |
| 07/24/2026 15:58 | 289 | 26.28 |
| 07/24/2026 15:58 | 145 | 26.28 |
| 07/24/2026 15:58 | 400 | 26.28 |
| 07/24/2026 15:58 | 123 | 26.26 |
| 07/24/2026 15:58 | 450 | 26.26 |
| 07/24/2026 15:58 | 281 | 26.26 |
| 07/24/2026 15:58 | 222 | 26.26 |
| 07/24/2026 15:58 | 400 | 26.26 |
| 07/24/2026 15:58 | 24 | 26.26 |
| 07/24/2026 15:58 | 147 | 26.27 |
| 07/24/2026 15:57 | 61 | 26.26 |
| 07/24/2026 15:57 | 27 | 26.26 |
| 07/24/2026 15:57 | 167 | 26.26 |
| 07/24/2026 15:57 | 400 | 26.26 |
| 07/24/2026 15:57 | 451 | 26.25 |
| 07/24/2026 15:57 | 37 | 26.25 |
| 07/24/2026 15:57 | 363 | 26.25 |
| 07/24/2026 15:57 | 222 | 26.25 |
| 07/24/2026 15:57 | 217 | 26.25 |
| 07/24/2026 15:57 | 979 | 26.25 |
| 07/24/2026 15:57 | 100 | 26.24 |
| 07/24/2026 15:57 | 68 | 26.24 |
| 07/24/2026 15:57 | 120 | 26.24 |
| 07/24/2026 15:57 | 143 | 26.24 |
| 07/24/2026 15:57 | 31 | 26.24 |
| 07/24/2026 15:57 | 182 | 26.24 |
| 07/24/2026 15:57 | 218 | 26.24 |
| 07/24/2026 15:57 | 400 | 26.24 |
| 07/24/2026 15:57 | 500 | 26.24 |
| 07/24/2026 15:57 | 15 | 26.23 |
| 07/24/2026 15:57 | 110 | 26.23 |
| 07/24/2026 15:57 | 4 | 26.24 |
| 07/24/2026 15:57 | 273 | 26.24 |
| 07/24/2026 15:57 | 478 | 26.24 |
| 07/24/2026 15:57 | 2 | 26.24 |
| 07/24/2026 15:57 | 2 | 26.24 |
| 07/24/2026 15:57 | 135 | 26.24 |
| 07/24/2026 15:57 | 247 | 26.24 |
| 07/24/2026 15:57 | 8 | 26.25 |
| 07/24/2026 15:57 | 217 | 26.25 |
| 07/24/2026 15:57 | 50 | 26.25 |
| 07/24/2026 15:57 | 80 | 26.25 |
| 07/24/2026 15:57 | 32 | 26.25 |
| 07/24/2026 15:57 | 993 | 26.26 |
| 07/24/2026 15:57 | 190 | 26.26 |
| 07/24/2026 15:57 | 24 | 26.25 |
| 07/24/2026 15:57 | 85 | 26.25 |
| 07/24/2026 15:57 | 100 | 26.26 |
| 07/24/2026 15:57 | 23 | 26.25 |
| 07/24/2026 15:57 | 27 | 26.25 |
| 07/24/2026 15:57 | 170 | 26.26 |
| 07/24/2026 15:57 | 264 | 26.26 |
| 07/24/2026 15:57 | 521 | 26.26 |
| 07/24/2026 15:57 | 59 | 26.26 |
| 07/24/2026 15:57 | 68 | 26.25 |
| 07/24/2026 15:57 | 20 | 26.25 |
| 07/24/2026 15:57 | 85 | 26.25 |
| 07/24/2026 15:57 | 40 | 26.26 |
| 07/24/2026 15:56 | 400 | 26.27 |
| 07/24/2026 15:56 | 448 | 26.27 |
| 07/24/2026 15:56 | 293 | 26.28 |
| 07/24/2026 15:56 | 100 | 26.28 |
| 07/24/2026 15:56 | 1995 | 26.28 |
| 07/24/2026 15:56 | 242 | 26.28 |
| 07/24/2026 15:56 | 295 | 26.28 |
| 07/24/2026 15:56 | 171 | 26.28 |
| 07/24/2026 15:56 | 85 | 26.28 |
| 07/24/2026 15:56 | 21 | 26.28 |
| 07/24/2026 15:56 | 153 | 26.29 |
| 07/24/2026 15:56 | 43 | 26.29 |
| 07/24/2026 15:56 | 4 | 26.29 |
| 07/24/2026 15:56 | 26 | 26.30 |
| 07/24/2026 15:56 | 136 | 26.30 |
| 07/24/2026 15:56 | 64 | 26.30 |
| 07/24/2026 15:56 | 150 | 26.30 |
| 07/24/2026 15:56 | 291 | 26.30 |
| 07/24/2026 15:56 | 323 | 26.32 |
| 07/24/2026 15:56 | 400 | 26.31 |
| 07/24/2026 15:56 | 521 | 26.31 |
| 07/24/2026 15:56 | 220 | 26.31 |
| 07/24/2026 15:56 | 180 | 26.31 |
| 07/24/2026 15:56 | 59 | 26.32 |
| 07/24/2026 15:56 | 11 | 26.32 |
| 07/24/2026 15:56 | 5922 | 26.33 |
| 07/24/2026 15:56 | 113 | 26.33 |
| 07/24/2026 15:56 | 224 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.33 |
| 07/24/2026 15:56 | 309 | 26.33 |
| 07/24/2026 15:56 | 202 | 26.34 |
| 07/24/2026 15:56 | 287 | 26.34 |
| 07/24/2026 15:56 | 280 | 26.34 |
| 07/24/2026 15:56 | 400 | 26.34 |
| 07/24/2026 15:56 | 521 | 26.34 |
| 07/24/2026 15:56 | 229 | 26.33 |
| 07/24/2026 15:56 | 681 | 26.33 |
| 07/24/2026 15:56 | 1476 | 26.33 |
| 07/24/2026 15:56 | 323 | 26.33 |
| 07/24/2026 15:56 | 437 | 26.33 |
| 07/24/2026 15:56 | 818 | 26.33 |
| 07/24/2026 15:56 | 296 | 26.33 |
| 07/24/2026 15:56 | 200 | 26.33 |
| 07/24/2026 15:56 | 521 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.32 |
| 07/24/2026 15:56 | 251 | 26.32 |
| 07/24/2026 15:56 | 4 | 26.31 |
| 07/24/2026 15:56 | 158 | 26.32 |
| 07/24/2026 15:56 | 38 | 26.32 |
| 07/24/2026 15:56 | 90 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.33 |
| 07/24/2026 15:56 | 122 | 26.32 |
| 07/24/2026 15:56 | 278 | 26.32 |
| 07/24/2026 15:56 | 5 | 26.32 |
| 07/24/2026 15:56 | 203 | 26.32 |
| 07/24/2026 15:56 | 100 | 26.32 |
| 07/24/2026 15:56 | 300 | 26.32 |
| 07/24/2026 15:56 | 521 | 26.33 |
| 07/24/2026 15:56 | 360 | 26.33 |
| 07/24/2026 15:56 | 40 | 26.33 |
| 07/24/2026 15:56 | 30 | 26.31 |
| 07/24/2026 15:56 | 400 | 26.31 |
| 07/24/2026 15:56 | 159 | 26.31 |
| 07/24/2026 15:56 | 290 | 26.31 |
| 07/24/2026 15:56 | 521 | 26.31 |
| 07/24/2026 15:56 | 521 | 26.32 |
| 07/24/2026 15:56 | 4 | 26.32 |
| 07/24/2026 15:56 | 68 | 26.32 |
| 07/24/2026 15:56 | 105 | 26.32 |
| 07/24/2026 15:56 | 295 | 26.32 |
| 07/24/2026 15:56 | 40 | 26.33 |
| 07/24/2026 15:56 | 104 | 26.33 |
| 07/24/2026 15:56 | 296 | 26.33 |
| 07/24/2026 15:56 | 283 | 26.34 |
| 07/24/2026 15:56 | 413 | 26.34 |
| 07/24/2026 15:56 | 400 | 26.34 |
| 07/24/2026 15:56 | 400 | 26.34 |
| 07/24/2026 15:56 | 44 | 26.33 |
| 07/24/2026 15:56 | 289 | 26.33 |
| 07/24/2026 15:56 | 121 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.33 |
| 07/24/2026 15:56 | 400 | 26.33 |
| 07/24/2026 15:56 | 7 | 26.32 |
| 07/24/2026 15:56 | 9 | 26.32 |
| 07/24/2026 15:56 | 4 | 26.32 |
| 07/24/2026 15:55 | 128 | 26.31 |
| 07/24/2026 15:55 | 30 | 26.31 |
| 07/24/2026 15:55 | 34 | 26.31 |
| 07/24/2026 15:55 | 5 | 26.31 |
| 07/24/2026 15:55 | 178 | 26.31 |
| 07/24/2026 15:55 | 222 | 26.31 |
| 07/24/2026 15:55 | 400 | 26.31 |
| 07/24/2026 15:55 | 695 | 26.31 |
| 07/24/2026 15:55 | 117 | 26.31 |
| 07/24/2026 15:55 | 161 | 26.31 |
| 07/24/2026 15:55 | 400 | 26.31 |
| 07/24/2026 15:55 | 400 | 26.31 |
| 07/24/2026 15:55 | 695 | 26.31 |
| 07/24/2026 15:55 | 76 | 26.30 |
| 07/24/2026 15:55 | 230 | 26.29 |
| 07/24/2026 15:55 | 170 | 26.29 |
| 07/24/2026 15:55 | 134 | 26.29 |
| 07/24/2026 15:55 | 400 | 26.30 |
| 07/24/2026 15:55 | 150 | 26.30 |
| 07/24/2026 15:55 | 2326 | 26.30 |
| 07/24/2026 15:55 | 4470 | 26.30 |
| 07/24/2026 15:55 | 1116 | 26.30 |
| 07/24/2026 15:55 | 300 | 26.30 |
| 07/24/2026 15:55 | 160 | 26.30 |
| 07/24/2026 15:55 | 400 | 26.30 |
| 07/24/2026 15:55 | 236 | 26.30 |
| 07/24/2026 15:55 | 297 | 26.30 |
| 07/24/2026 15:55 | 695 | 26.30 |
| 07/24/2026 15:55 | 17 | 26.31 |
| 07/24/2026 15:55 | 4 | 26.31 |
| 07/24/2026 15:55 | 284 | 26.31 |
| 07/24/2026 15:55 | 600 | 26.31 |
| 07/24/2026 15:55 | 5 | 26.32 |
| 07/24/2026 15:55 | 204 | 26.32 |
| 07/24/2026 15:55 | 44 | 26.32 |
| 07/24/2026 15:55 | 300 | 26.32 |
| 07/24/2026 15:55 | 200 | 26.31 |
| 07/24/2026 15:55 | 837 | 26.28 |
| 07/24/2026 15:55 | 1043 | 26.28 |
| 07/24/2026 15:55 | 1000 | 26.28 |
| 07/24/2026 15:55 | 202 | 26.29 |
| 07/24/2026 15:55 | 302 | 26.29 |
| 07/24/2026 15:55 | 16 | 26.29 |
| 07/24/2026 15:55 | 1600 | 26.29 |
| 07/24/2026 15:55 | 70 | 26.29 |
| 07/24/2026 15:55 | 127 | 26.29 |
| 07/24/2026 15:55 | 796 | 26.27 |
| 07/24/2026 15:54 | 220 | 26.27 |
| 07/24/2026 15:54 | 188 | 26.27 |
| 07/24/2026 15:54 | 40 | 26.27 |
| 07/24/2026 15:54 | 40 | 26.27 |
| 07/24/2026 15:54 | 76 | 26.28 |
| 07/24/2026 15:54 | 108 | 26.27 |
| 07/24/2026 15:54 | 54 | 26.27 |
| 07/24/2026 15:54 | 695 | 26.28 |
| 07/24/2026 15:54 | 316 | 26.28 |
| 07/24/2026 15:54 | 363 | 26.28 |
| 07/24/2026 15:54 | 37 | 26.28 |
| 07/24/2026 15:54 | 295 | 26.27 |
| 07/24/2026 15:54 | 400 | 26.27 |
| 07/24/2026 15:54 | 100 | 26.26 |
| 07/24/2026 15:54 | 400 | 26.26 |
| 07/24/2026 15:54 | 241 | 26.26 |
| 07/24/2026 15:54 | 695 | 26.26 |
| 07/24/2026 15:54 | 161 | 26.25 |
| 07/24/2026 15:54 | 15 | 26.25 |
| 07/24/2026 15:54 | 99 | 26.25 |
| 07/24/2026 15:54 | 101 | 26.25 |
| 07/24/2026 15:54 | 227 | 26.26 |
| 07/24/2026 15:54 | 695 | 26.26 |
| 07/24/2026 15:54 | 499 | 26.26 |
| 07/24/2026 15:54 | 1000 | 26.26 |
| 07/24/2026 15:54 | 75 | 26.26 |
| 07/24/2026 15:54 | 45 | 26.26 |
| 07/24/2026 15:54 | 40 | 26.26 |
| 07/24/2026 15:54 | 30 | 26.27 |
| 07/24/2026 15:54 | 230 | 26.27 |
| 07/24/2026 15:54 | 41 | 26.28 |
| 07/24/2026 15:54 | 5 | 26.28 |
| 07/24/2026 15:54 | 28 | 26.28 |
| 07/24/2026 15:54 | 400 | 26.28 |
| 07/24/2026 15:54 | 314 | 26.28 |
| 07/24/2026 15:54 | 216 | 26.28 |
| 07/24/2026 15:54 | 384 | 26.28 |
| 07/24/2026 15:54 | 44 | 26.29 |
| 07/24/2026 15:54 | 199 | 26.29 |
| 07/24/2026 15:54 | 161 | 26.29 |
| 07/24/2026 15:54 | 38 | 26.29 |
| 07/24/2026 15:54 | 500 | 26.29 |
| 07/24/2026 15:54 | 239 | 26.28 |
| 07/24/2026 15:54 | 80 | 26.29 |
| 07/24/2026 15:54 | 325 | 26.29 |
| 07/24/2026 15:54 | 400 | 26.29 |
| 07/24/2026 15:54 | 35 | 26.29 |
| 07/24/2026 15:54 | 200 | 26.29 |
| 07/24/2026 15:54 | 538 | 26.29 |
| 07/24/2026 15:54 | 695 | 26.29 |
| 07/24/2026 15:54 | 210 | 26.28 |
| 07/24/2026 15:54 | 71 | 26.28 |
| 07/24/2026 15:54 | 326 | 26.28 |
| 07/24/2026 15:54 | 63 | 26.28 |
| 07/24/2026 15:54 | 38 | 26.28 |
| 07/24/2026 15:54 | 35 | 26.28 |
| 07/24/2026 15:54 | 161 | 26.28 |
| 07/24/2026 15:54 | 150 | 26.29 |
| 07/24/2026 15:54 | 107 | 26.28 |
| 07/24/2026 15:54 | 248 | 26.28 |
| 07/24/2026 15:54 | 4 | 26.28 |
| 07/24/2026 15:54 | 13 | 26.29 |
| 07/24/2026 15:54 | 106 | 26.29 |
| 07/24/2026 15:54 | 58 | 26.29 |
| 07/24/2026 15:54 | 10 | 26.30 |
| 07/24/2026 15:54 | 10 | 26.30 |
| 07/24/2026 15:54 | 161 | 26.29 |
| 07/24/2026 15:53 | 250 | 26.29 |
| 07/24/2026 15:53 | 445 | 26.29 |
| 07/24/2026 15:53 | 50 | 26.29 |
| 07/24/2026 15:53 | 313 | 26.29 |
| 07/24/2026 15:53 | 9 | 26.29 |
| 07/24/2026 15:53 | 106 | 26.29 |
| 07/24/2026 15:53 | 44 | 26.29 |
| 07/24/2026 15:53 | 1122 | 26.30 |
| 07/24/2026 15:53 | 254 | 26.30 |
| 07/24/2026 15:53 | 69 | 26.30 |
| 07/24/2026 15:53 | 49 | 26.30 |
| 07/24/2026 15:53 | 321 | 26.31 |
| 07/24/2026 15:53 | 162 | 26.31 |
| 07/24/2026 15:53 | 317 | 26.32 |
| 07/24/2026 15:53 | 150 | 26.31 |
| 07/24/2026 15:53 | 395 | 26.31 |
| 07/24/2026 15:53 | 161 | 26.31 |
| 07/24/2026 15:53 | 500 | 26.31 |
| 07/24/2026 15:53 | 139 | 26.31 |
| 07/24/2026 15:53 | 400 | 26.31 |
| 07/24/2026 15:53 | 352 | 26.30 |
| 07/24/2026 15:53 | 23 | 26.30 |
| 07/24/2026 15:53 | 54 | 26.29 |
| 07/24/2026 15:53 | 24 | 26.29 |
| 07/24/2026 15:53 | 545 | 26.30 |
| 07/24/2026 15:53 | 204 | 26.30 |
| 07/24/2026 15:53 | 125 | 26.30 |
| 07/24/2026 15:53 | 137 | 26.30 |
| 07/24/2026 15:53 | 408 | 26.30 |
| 07/24/2026 15:53 | 161 | 26.30 |
| 07/24/2026 15:53 | 48 | 26.30 |
| 07/24/2026 15:53 | 78 | 26.30 |
| 07/24/2026 15:53 | 35 | 26.30 |
| 07/24/2026 15:53 | 103 | 26.30 |
| 07/24/2026 15:53 | 308 | 26.30 |
| 07/24/2026 15:53 | 134 | 26.30 |
| 07/24/2026 15:53 | 125 | 26.30 |
| 07/24/2026 15:53 | 181 | 26.30 |
| 07/24/2026 15:53 | 130 | 26.30 |
| 07/24/2026 15:53 | 89 | 26.30 |
| 07/24/2026 15:53 | 456 | 26.30 |
| 07/24/2026 15:53 | 61 | 26.30 |
| 07/24/2026 15:53 | 178 | 26.30 |
| 07/24/2026 15:53 | 64 | 26.31 |
| 07/24/2026 15:53 | 126 | 26.31 |
| 07/24/2026 15:53 | 5 | 26.31 |
| 07/24/2026 15:53 | 39 | 26.31 |
| 07/24/2026 15:53 | 559 | 26.32 |
| 07/24/2026 15:53 | 400 | 26.32 |
| 07/24/2026 15:53 | 41 | 26.32 |
| 07/24/2026 15:53 | 59 | 26.32 |
| 07/24/2026 15:53 | 50 | 26.32 |
| 07/24/2026 15:53 | 116 | 26.32 |
| 07/24/2026 15:53 | 162 | 26.32 |
| 07/24/2026 15:53 | 288 | 26.33 |
| 07/24/2026 15:53 | 400 | 26.33 |
| 07/24/2026 15:53 | 695 | 26.33 |
| 07/24/2026 15:53 | 45 | 26.32 |
| 07/24/2026 15:53 | 417 | 26.32 |
| 07/24/2026 15:53 | 1090 | 26.32 |
| 07/24/2026 15:53 | 156 | 26.31 |
| 07/24/2026 15:53 | 625 | 26.31 |
| 07/24/2026 15:53 | 695 | 26.31 |
| 07/24/2026 15:53 | 259 | 26.30 |
| 07/24/2026 15:53 | 216 | 26.30 |
| 07/24/2026 15:53 | 2784 | 26.30 |
| 07/24/2026 15:53 | 161 | 26.30 |
| 07/24/2026 15:53 | 104 | 26.29 |
| 07/24/2026 15:53 | 23 | 26.29 |
| 07/24/2026 15:53 | 28 | 26.29 |
| 07/24/2026 15:53 | 83 | 26.29 |
| 07/24/2026 15:53 | 266 | 26.29 |
| 07/24/2026 15:53 | 127 | 26.29 |
| 07/24/2026 15:53 | 234 | 26.30 |
| 07/24/2026 15:53 | 166 | 26.30 |
| 07/24/2026 15:53 | 316 | 26.30 |
| 07/24/2026 15:53 | 63 | 26.30 |
| 07/24/2026 15:53 | 94 | 26.30 |
| 07/24/2026 15:53 | 65 | 26.30 |
| 07/24/2026 15:53 | 96 | 26.30 |
| 07/24/2026 15:53 | 188 | 26.30 |
| 07/24/2026 15:53 | 116 | 26.30 |
| 07/24/2026 15:53 | 1 | 26.30 |
| 07/24/2026 15:53 | 43 | 26.30 |
| 07/24/2026 15:53 | 125 | 26.30 |
| 07/24/2026 15:53 | 36 | 26.30 |
| 07/24/2026 15:53 | 135 | 26.30 |
| 07/24/2026 15:53 | 162 | 26.30 |
| 07/24/2026 15:53 | 67 | 26.30 |
| 07/24/2026 15:53 | 45 | 26.30 |
| 07/24/2026 15:53 | 50 | 26.30 |
| 07/24/2026 15:53 | 50 | 26.30 |
| 07/24/2026 15:53 | 495 | 26.30 |
| 07/24/2026 15:53 | 5 | 26.30 |
| 07/24/2026 15:53 | 10 | 26.30 |
| 07/24/2026 15:53 | 207 | 26.30 |
| 07/24/2026 15:53 | 177 | 26.30 |
| 07/24/2026 15:53 | 162 | 26.30 |
| 07/24/2026 15:53 | 154 | 26.30 |
| 07/24/2026 15:53 | 8 | 26.30 |
| 07/24/2026 15:53 | 92 | 26.30 |
| 07/24/2026 15:53 | 3 | 26.30 |
| 07/24/2026 15:53 | 1 | 26.30 |
| 07/24/2026 15:53 | 99 | 26.30 |
| 07/24/2026 15:53 | 10 | 26.30 |
| 07/24/2026 15:53 | 40 | 26.30 |
| 07/24/2026 15:53 | 400 | 26.31 |
| 07/24/2026 15:53 | 1000 | 26.31 |
| 07/24/2026 15:53 | 154 | 26.31 |
| 07/24/2026 15:53 | 21 | 26.31 |
| 07/24/2026 15:53 | 91 | 26.31 |
| 07/24/2026 15:53 | 30 | 26.31 |
| 07/24/2026 15:53 | 100 | 26.31 |
| 07/24/2026 15:53 | 43 | 26.32 |
| 07/24/2026 15:53 | 76 | 26.32 |
| 07/24/2026 15:53 | 1 | 26.32 |
| 07/24/2026 15:53 | 33 | 26.32 |
| 07/24/2026 15:53 | 4 | 26.32 |
| 07/24/2026 15:53 | 12 | 26.32 |
| 07/24/2026 15:53 | 161 | 26.33 |
| 07/24/2026 15:52 | 58 | 26.33 |
| 07/24/2026 15:52 | 316 | 26.33 |
| 07/24/2026 15:52 | 104 | 26.33 |
| 07/24/2026 15:52 | 24 | 26.32 |
| 07/24/2026 15:52 | 162 | 26.32 |
| 07/24/2026 15:52 | 35 | 26.32 |
| 07/24/2026 15:52 | 93 | 26.32 |
| 07/24/2026 15:52 | 400 | 26.32 |
| 07/24/2026 15:52 | 695 | 26.32 |
| 07/24/2026 15:52 | 216 | 26.32 |
| 07/24/2026 15:52 | 36 | 26.32 |
| 07/24/2026 15:52 | 20 | 26.32 |
| 07/24/2026 15:52 | 242 | 26.32 |
| 07/24/2026 15:52 | 400 | 26.32 |
| 07/24/2026 15:52 | 625 | 26.32 |
| 07/24/2026 15:52 | 50 | 26.32 |
| 07/24/2026 15:52 | 308 | 26.33 |
| 07/24/2026 15:52 | 12057 | 26.33 |
| 07/24/2026 15:52 | 134 | 26.33 |
| 07/24/2026 15:52 | 9 | 26.33 |
| 07/24/2026 15:52 | 536 | 26.33 |
| 07/24/2026 15:52 | 159 | 26.33 |
| 07/24/2026 15:52 | 207 | 26.34 |
| 07/24/2026 15:52 | 695 | 26.34 |
| 07/24/2026 15:52 | 500 | 26.34 |
| 07/24/2026 15:52 | 118 | 26.34 |
| 07/24/2026 15:52 | 800 | 26.34 |
| 07/24/2026 15:52 | 400 | 26.35 |
| 07/24/2026 15:52 | 595 | 26.35 |
| 07/24/2026 15:52 | 405 | 26.35 |
| 07/24/2026 15:52 | 11 | 26.35 |
| 07/24/2026 15:52 | 138 | 26.35 |
| 07/24/2026 15:52 | 306 | 26.35 |
| 07/24/2026 15:52 | 8 | 26.35 |
| 07/24/2026 15:52 | 88 | 26.36 |
| 07/24/2026 15:52 | 207 | 26.36 |
| 07/24/2026 15:52 | 400 | 26.36 |
| 07/24/2026 15:52 | 695 | 26.36 |
| 07/24/2026 15:52 | 905 | 26.36 |
| 07/24/2026 15:52 | 545 | 26.36 |
| 07/24/2026 15:52 | 62 | 26.36 |
| 07/24/2026 15:52 | 545 | 26.36 |
| 07/24/2026 15:52 | 339 | 26.36 |
| 07/24/2026 15:52 | 104 | 26.36 |
| 07/24/2026 15:52 | 24 | 26.36 |
| 07/24/2026 15:52 | 75 | 26.36 |
| 07/24/2026 15:52 | 400 | 26.36 |
| 07/24/2026 15:52 | 400 | 26.34 |
| 07/24/2026 15:52 | 15 | 26.34 |
| 07/24/2026 15:52 | 150 | 26.34 |
| 07/24/2026 15:52 | 110 | 26.34 |
| 07/24/2026 15:52 | 400 | 26.35 |
| 07/24/2026 15:52 | 1600 | 26.35 |
| 07/24/2026 15:51 | 614 | 26.34 |
| 07/24/2026 15:51 | 202 | 26.34 |
| 07/24/2026 15:51 | 1000 | 26.34 |
| 07/24/2026 15:51 | 1059 | 26.34 |
| 07/24/2026 15:51 | 2125 | 26.34 |
| 07/24/2026 15:51 | 202 | 26.35 |
| 07/24/2026 15:51 | 243 | 26.35 |
| 07/24/2026 15:51 | 400 | 26.35 |
| 07/24/2026 15:51 | 588 | 26.35 |
| 07/24/2026 15:51 | 202 | 26.35 |
| 07/24/2026 15:51 | 687 | 26.33 |
| 07/24/2026 15:51 | 1013 | 26.33 |
| 07/24/2026 15:51 | 344 | 26.33 |
| 07/24/2026 15:51 | 695 | 26.33 |
| 07/24/2026 15:51 | 413 | 26.33 |
| 07/24/2026 15:51 | 328 | 26.33 |
| 07/24/2026 15:51 | 5 | 26.33 |
| 07/24/2026 15:51 | 100 | 26.33 |
| 07/24/2026 15:51 | 93 | 26.33 |
| 07/24/2026 15:51 | 93 | 26.33 |
| 07/24/2026 15:51 | 45 | 26.32 |
| 07/24/2026 15:51 | 400 | 26.33 |
| 07/24/2026 15:51 | 204 | 26.33 |
| 07/24/2026 15:51 | 754 | 26.33 |
| 07/24/2026 15:51 | 181 | 26.32 |
| 07/24/2026 15:51 | 25 | 26.33 |
| 07/24/2026 15:51 | 99 | 26.33 |
| 07/24/2026 15:51 | 62 | 26.33 |
| 07/24/2026 15:51 | 113 | 26.33 |
| 07/24/2026 15:51 | 48 | 26.33 |
| 07/24/2026 15:51 | 297 | 26.33 |
| 07/24/2026 15:51 | 31 | 26.33 |
| 07/24/2026 15:51 | 217 | 26.33 |
| 07/24/2026 15:51 | 109 | 26.33 |
| 07/24/2026 15:51 | 111 | 26.33 |
| 07/24/2026 15:51 | 81 | 26.34 |
| 07/24/2026 15:51 | 319 | 26.34 |
| 07/24/2026 15:51 | 305 | 26.35 |
| 07/24/2026 15:51 | 400 | 26.35 |
| 07/24/2026 15:51 | 327 | 26.36 |
| 07/24/2026 15:51 | 271 | 26.36 |
| 07/24/2026 15:51 | 564 | 26.36 |
| 07/24/2026 15:51 | 400 | 26.36 |
| 07/24/2026 15:51 | 50 | 26.35 |
| 07/24/2026 15:51 | 42 | 26.35 |
| 07/24/2026 15:51 | 400 | 26.34 |
| 07/24/2026 15:51 | 325 | 26.34 |
| 07/24/2026 15:51 | 295 | 26.34 |
| 07/24/2026 15:51 | 400 | 26.34 |
| 07/24/2026 15:51 | 161 | 26.34 |
| 07/24/2026 15:51 | 295 | 26.34 |
| 07/24/2026 15:51 | 400 | 26.34 |
| 07/24/2026 15:51 | 400 | 26.33 |
| 07/24/2026 15:51 | 202 | 26.33 |
| 07/24/2026 15:51 | 862 | 26.33 |
| 07/24/2026 15:51 | 703 | 26.33 |
| 07/24/2026 15:51 | 291 | 26.33 |
| 07/24/2026 15:51 | 437 | 26.33 |
| 07/24/2026 15:51 | 167 | 26.33 |
| 07/24/2026 15:51 | 400 | 26.33 |
| 07/24/2026 15:51 | 413 | 26.32 |
| 07/24/2026 15:51 | 240 | 26.32 |
| 07/24/2026 15:51 | 695 | 26.32 |
| 07/24/2026 15:51 | 1148 | 26.32 |
| 07/24/2026 15:51 | 204 | 26.32 |
| 07/24/2026 15:51 | 400 | 26.32 |
| 07/24/2026 15:51 | 695 | 26.32 |
| 07/24/2026 15:51 | 6 | 26.32 |
| 07/24/2026 15:51 | 362 | 26.32 |
| 07/24/2026 15:51 | 333 | 26.32 |
| 07/24/2026 15:51 | 478 | 26.32 |
| 07/24/2026 15:51 | 150 | 26.32 |
| 07/24/2026 15:51 | 695 | 26.32 |
| 07/24/2026 15:51 | 400 | 26.32 |
| 07/24/2026 15:51 | 590 | 26.32 |
| 07/24/2026 15:51 | 400 | 26.33 |
| 07/24/2026 15:51 | 10 | 26.33 |
| 07/24/2026 15:51 | 1000 | 26.33 |
| 07/24/2026 15:51 | 58 | 26.34 |
| 07/24/2026 15:51 | 117 | 26.34 |
| 07/24/2026 15:51 | 330 | 26.35 |
| 07/24/2026 15:51 | 10 | 26.35 |
| 07/24/2026 15:51 | 400 | 26.35 |
| 07/24/2026 15:51 | 329 | 26.35 |
| 07/24/2026 15:51 | 300 | 26.35 |
| 07/24/2026 15:51 | 500 | 26.35 |
| 07/24/2026 15:51 | 6 | 26.36 |
| 07/24/2026 15:51 | 75 | 26.37 |
| 07/24/2026 15:51 | 172 | 26.37 |
| 07/24/2026 15:51 | 172 | 26.37 |
| 07/24/2026 15:51 | 27 | 26.36 |
| 07/24/2026 15:51 | 695 | 26.36 |
| 07/24/2026 15:51 | 642 | 26.36 |
| 07/24/2026 15:51 | 153 | 26.36 |
| 07/24/2026 15:51 | 308 | 26.36 |
| 07/24/2026 15:51 | 216 | 26.36 |
| 07/24/2026 15:51 | 472 | 26.36 |
| 07/24/2026 15:51 | 4 | 26.36 |
| 07/24/2026 15:51 | 3 | 26.36 |
| 07/24/2026 15:50 | 7 | 26.37 |
| 07/24/2026 15:50 | 295 | 26.37 |
| 07/24/2026 15:50 | 4 | 26.37 |
| 07/24/2026 15:50 | 78 | 26.37 |
| 07/24/2026 15:50 | 100 | 26.39 |
| 07/24/2026 15:50 | 170 | 26.38 |
| 07/24/2026 15:50 | 695 | 26.38 |
| 07/24/2026 15:50 | 400 | 26.37 |
| 07/24/2026 15:50 | 60 | 26.37 |
| 07/24/2026 15:50 | 236 | 26.36 |
| 07/24/2026 15:50 | 164 | 26.36 |
| 07/24/2026 15:50 | 756 | 26.36 |
| 07/24/2026 15:50 | 50 | 26.37 |
| 07/24/2026 15:50 | 9 | 26.37 |
| 07/24/2026 15:50 | 264 | 26.38 |
| 07/24/2026 15:50 | 450 | 26.38 |
| 07/24/2026 15:50 | 4 | 26.39 |
| 07/24/2026 15:49 | 544 | 26.39 |
| 07/24/2026 15:49 | 16 | 26.40 |
| 07/24/2026 15:49 | 131 | 26.40 |
| 07/24/2026 15:49 | 120 | 26.40 |
| 07/24/2026 15:49 | 5 | 26.40 |
| 07/24/2026 15:49 | 95 | 26.40 |
| 07/24/2026 15:49 | 100 | 26.40 |
| 07/24/2026 15:49 | 1000 | 26.40 |
| 07/24/2026 15:49 | 109 | 26.41 |
| 07/24/2026 15:49 | 91 | 26.41 |
| 07/24/2026 15:49 | 444 | 26.41 |
| 07/24/2026 15:49 | 400 | 26.41 |
| 07/24/2026 15:49 | 88 | 26.40 |
| 07/24/2026 15:49 | 695 | 26.40 |
| 07/24/2026 15:49 | 245 | 26.42 |
| 07/24/2026 15:49 | 9 | 26.42 |
| 07/24/2026 15:49 | 10 | 26.42 |
| 07/24/2026 15:49 | 22 | 26.42 |
| 07/24/2026 15:49 | 18 | 26.42 |
| 07/24/2026 15:49 | 464 | 26.42 |
| 07/24/2026 15:49 | 280 | 26.43 |
| 07/24/2026 15:49 | 19 | 26.43 |
| 07/24/2026 15:49 | 418 | 26.43 |
| 07/24/2026 15:49 | 400 | 26.43 |
| 07/24/2026 15:49 | 270 | 26.43 |
| 07/24/2026 15:49 | 9 | 26.43 |
| 07/24/2026 15:49 | 37 | 26.43 |
| 07/24/2026 15:49 | 500 | 26.44 |
| 07/24/2026 15:48 | 695 | 26.44 |
| 07/24/2026 15:48 | 83 | 26.43 |
| 07/24/2026 15:48 | 812 | 26.42 |
| 07/24/2026 15:48 | 26 | 26.43 |
| 07/24/2026 15:48 | 70 | 26.43 |
| 07/24/2026 15:48 | 39 | 26.43 |
| 07/24/2026 15:48 | 17 | 26.43 |
| 07/24/2026 15:48 | 323 | 26.43 |
| 07/24/2026 15:48 | 15 | 26.44 |
| 07/24/2026 15:48 | 395 | 26.42 |
| 07/24/2026 15:48 | 61 | 26.43 |
| 07/24/2026 15:48 | 450 | 26.42 |
| 07/24/2026 15:48 | 400 | 26.43 |
| 07/24/2026 15:48 | 400 | 26.43 |
| 07/24/2026 15:48 | 1000 | 26.43 |
| 07/24/2026 15:48 | 695 | 26.43 |
| 07/24/2026 15:48 | 74 | 26.42 |
| 07/24/2026 15:48 | 303 | 26.42 |
| 07/24/2026 15:48 | 400 | 26.42 |
| 07/24/2026 15:48 | 695 | 26.42 |
| 07/24/2026 15:48 | 316 | 26.41 |
| 07/24/2026 15:48 | 400 | 26.40 |
| 07/24/2026 15:48 | 95 | 26.40 |
| 07/24/2026 15:47 | 121 | 26.40 |
| 07/24/2026 15:47 | 179 | 26.40 |
| 07/24/2026 15:47 | 50 | 26.40 |
| 07/24/2026 15:47 | 8 | 26.40 |
| 07/24/2026 15:47 | 100 | 26.40 |
| 07/24/2026 15:47 | 400 | 26.41 |
| 07/24/2026 15:47 | 735 | 26.41 |
| 07/24/2026 15:47 | 337 | 26.41 |
| 07/24/2026 15:47 | 400 | 26.40 |
| 07/24/2026 15:47 | 695 | 26.40 |
| 07/24/2026 15:47 | 1000 | 26.40 |
| 07/24/2026 15:47 | 94 | 26.40 |
| 07/24/2026 15:47 | 610 | 26.40 |
| 07/24/2026 15:47 | 390 | 26.40 |
| 07/24/2026 15:47 | 10 | 26.40 |
| 07/24/2026 15:47 | 86 | 26.41 |
| 07/24/2026 15:47 | 300 | 26.41 |
| 07/24/2026 15:47 | 285 | 26.40 |
| 07/24/2026 15:47 | 15 | 26.41 |
| 07/24/2026 15:47 | 400 | 26.43 |
| 07/24/2026 15:47 | 840 | 26.43 |
| 07/24/2026 15:47 | 300 | 26.43 |
| 07/24/2026 15:47 | 400 | 26.43 |
| 07/24/2026 15:47 | 695 | 26.42 |
| 07/24/2026 15:47 | 285 | 26.42 |
| 07/24/2026 15:47 | 33 | 26.42 |
| 07/24/2026 15:47 | 81 | 26.42 |
| 07/24/2026 15:47 | 400 | 26.41 |
| 07/24/2026 15:47 | 319 | 26.42 |
| 07/24/2026 15:47 | 376 | 26.42 |
| 07/24/2026 15:47 | 197 | 26.42 |
| 07/24/2026 15:47 | 360 | 26.42 |
| 07/24/2026 15:47 | 16 | 26.42 |
| 07/24/2026 15:47 | 376 | 26.42 |
| 07/24/2026 15:47 | 1260 | 26.42 |
| 07/24/2026 15:47 | 3400 | 26.42 |
| 07/24/2026 15:47 | 1500 | 26.42 |
| 07/24/2026 15:47 | 296 | 26.42 |
| 07/24/2026 15:47 | 695 | 26.42 |
| 07/24/2026 15:47 | 400 | 26.42 |
| 07/24/2026 15:47 | 295 | 26.40 |
| 07/24/2026 15:47 | 559 | 26.40 |
| 07/24/2026 15:47 | 136 | 26.40 |
| 07/24/2026 15:47 | 14 | 26.41 |
| 07/24/2026 15:47 | 100 | 26.41 |
| 07/24/2026 15:46 | 117 | 26.41 |
| 07/24/2026 15:46 | 294 | 26.41 |
| 07/24/2026 15:46 | 400 | 26.41 |
| 07/24/2026 15:46 | 100 | 26.42 |
| 07/24/2026 15:46 | 15 | 26.43 |
| 07/24/2026 15:46 | 120 | 26.44 |
| 07/24/2026 15:46 | 88 | 26.44 |
| 07/24/2026 15:46 | 34 | 26.44 |
| 07/24/2026 15:46 | 400 | 26.44 |
| 07/24/2026 15:46 | 4419 | 26.44 |
| 07/24/2026 15:46 | 695 | 26.44 |
| 07/24/2026 15:46 | 291 | 26.44 |
| 07/24/2026 15:46 | 4 | 26.44 |
| 07/24/2026 15:46 | 820 | 26.44 |
| 07/24/2026 15:46 | 695 | 26.44 |
| 07/24/2026 15:46 | 391 | 26.44 |
| 07/24/2026 15:46 | 695 | 26.45 |
| 07/24/2026 15:46 | 200 | 26.45 |
| 07/24/2026 15:46 | 9 | 26.44 |
| 07/24/2026 15:46 | 144 | 26.43 |
| 07/24/2026 15:46 | 906 | 26.43 |
| 07/24/2026 15:46 | 378 | 26.42 |
| 07/24/2026 15:46 | 38 | 26.42 |
| 07/24/2026 15:46 | 211 | 26.42 |
| 07/24/2026 15:46 | 49 | 26.42 |
| 07/24/2026 15:46 | 351 | 26.42 |
| 07/24/2026 15:46 | 13 | 26.43 |
| 07/24/2026 15:46 | 5 | 26.43 |
| 07/24/2026 15:46 | 224 | 26.43 |
| 07/24/2026 15:46 | 695 | 26.43 |
| 07/24/2026 15:46 | 90 | 26.44 |
| 07/24/2026 15:46 | 310 | 26.44 |
| 07/24/2026 15:46 | 400 | 26.44 |
| 07/24/2026 15:46 | 695 | 26.44 |
| 07/24/2026 15:46 | 220 | 26.44 |
| 07/24/2026 15:46 | 180 | 26.44 |
| 07/24/2026 15:46 | 115 | 26.43 |
| 07/24/2026 15:46 | 130 | 26.43 |
| 07/24/2026 15:46 | 5 | 26.43 |
| 07/24/2026 15:46 | 295 | 26.44 |
| 07/24/2026 15:46 | 400 | 26.44 |
| 07/24/2026 15:46 | 96 | 26.44 |
| 07/24/2026 15:46 | 294 | 26.44 |
| 07/24/2026 15:46 | 10 | 26.44 |
| 07/24/2026 15:46 | 395 | 26.43 |
| 07/24/2026 15:46 | 5 | 26.43 |
| 07/24/2026 15:46 | 244 | 26.44 |
| 07/24/2026 15:46 | 346 | 26.43 |
| 07/24/2026 15:46 | 186 | 26.42 |
| 07/24/2026 15:46 | 400 | 26.43 |
| 07/24/2026 15:46 | 311 | 26.43 |
| 07/24/2026 15:46 | 4137 | 26.43 |
| 07/24/2026 15:46 | 339 | 26.42 |
| 07/24/2026 15:46 | 294 | 26.42 |
| 07/24/2026 15:46 | 796 | 26.42 |
| 07/24/2026 15:46 | 400 | 26.41 |
| 07/24/2026 15:46 | 211 | 26.41 |
| 07/24/2026 15:46 | 400 | 26.40 |
| 07/24/2026 15:46 | 437 | 26.37 |
| 07/24/2026 15:46 | 400 | 26.37 |
| 07/24/2026 15:46 | 323 | 26.38 |
| 07/24/2026 15:46 | 415 | 26.38 |
| 07/24/2026 15:46 | 311 | 26.38 |
| 07/24/2026 15:46 | 400 | 26.38 |
| 07/24/2026 15:46 | 695 | 26.38 |
| 07/24/2026 15:46 | 303 | 26.39 |
| 07/24/2026 15:46 | 400 | 26.39 |
| 07/24/2026 15:46 | 695 | 26.39 |
| 07/24/2026 15:46 | 115 | 26.40 |
| 07/24/2026 15:46 | 6 | 26.40 |
| 07/24/2026 15:46 | 56 | 26.40 |
| 07/24/2026 15:45 | 105 | 26.40 |
| 07/24/2026 15:45 | 62 | 26.40 |
| 07/24/2026 15:45 | 213 | 26.41 |
| 07/24/2026 15:45 | 303 | 26.41 |
| 07/24/2026 15:45 | 59 | 26.40 |
| 07/24/2026 15:45 | 523 | 26.39 |
| 07/24/2026 15:45 | 190 | 26.38 |
| 07/24/2026 15:45 | 59 | 26.38 |
| 07/24/2026 15:45 | 415 | 26.38 |
| 07/24/2026 15:45 | 400 | 26.38 |
| 07/24/2026 15:45 | 298 | 26.38 |
| 07/24/2026 15:45 | 60 | 26.37 |
| 07/24/2026 15:45 | 120 | 26.37 |
| 07/24/2026 15:45 | 161 | 26.37 |
| 07/24/2026 15:45 | 50 | 26.37 |
| 07/24/2026 15:45 | 547 | 26.37 |
| 07/24/2026 15:45 | 250 | 26.36 |
| 07/24/2026 15:45 | 250 | 26.37 |
| 07/24/2026 15:45 | 30 | 26.37 |
| 07/24/2026 15:45 | 400 | 26.37 |
| 07/24/2026 15:45 | 355 | 26.37 |
| 07/24/2026 15:45 | 357 | 26.37 |
| 07/24/2026 15:45 | 43 | 26.37 |
| 07/24/2026 15:45 | 90 | 26.36 |
| 07/24/2026 15:45 | 65 | 26.36 |
| 07/24/2026 15:45 | 96 | 26.37 |
| 07/24/2026 15:45 | 107 | 26.37 |
| 07/24/2026 15:45 | 197 | 26.37 |
| 07/24/2026 15:45 | 30 | 26.37 |
| 07/24/2026 15:45 | 272 | 26.37 |
| 07/24/2026 15:45 | 178 | 26.37 |
| 07/24/2026 15:45 | 109 | 26.38 |
| 07/24/2026 15:45 | 123 | 26.39 |
| 07/24/2026 15:45 | 377 | 26.39 |
| 07/24/2026 15:45 | 23 | 26.39 |
| 07/24/2026 15:45 | 36 | 26.39 |
| 07/24/2026 15:45 | 280 | 26.39 |
| 07/24/2026 15:45 | 90 | 26.40 |
| 07/24/2026 15:45 | 405 | 26.41 |
| 07/24/2026 15:45 | 524 | 26.41 |
| 07/24/2026 15:45 | 23 | 26.41 |
| 07/24/2026 15:45 | 294 | 26.40 |
| 07/24/2026 15:45 | 560 | 26.40 |
| 07/24/2026 15:45 | 135 | 26.40 |
| 07/24/2026 15:45 | 400 | 26.40 |
| 07/24/2026 15:45 | 161 | 26.39 |
| 07/24/2026 15:45 | 500 | 26.40 |
| 07/24/2026 15:45 | 500 | 26.40 |
| 07/24/2026 15:45 | 100 | 26.40 |
| 07/24/2026 15:45 | 150 | 26.40 |
| 07/24/2026 15:45 | 300 | 26.40 |
| 07/24/2026 15:45 | 7 | 26.40 |
| 07/24/2026 15:45 | 1000 | 26.40 |
| 07/24/2026 15:45 | 50 | 26.40 |
| 07/24/2026 15:45 | 8693 | 26.40 |
| 07/24/2026 15:45 | 545 | 26.40 |
| 07/24/2026 15:45 | 389 | 26.40 |
| 07/24/2026 15:45 | 132 | 26.40 |
| 07/24/2026 15:45 | 241 | 26.40 |
| 07/24/2026 15:45 | 53 | 26.40 |
| 07/24/2026 15:45 | 100 | 26.40 |
| 07/24/2026 15:45 | 208 | 26.40 |
| 07/24/2026 15:45 | 294 | 26.40 |
| 07/24/2026 15:45 | 295 | 26.40 |
| 07/24/2026 15:45 | 50 | 26.40 |
| 07/24/2026 15:45 | 40 | 26.40 |
| 07/24/2026 15:45 | 40 | 26.40 |
| 07/24/2026 15:45 | 20 | 26.40 |
| 07/24/2026 15:45 | 35 | 26.40 |
| 07/24/2026 15:45 | 262 | 26.41 |
| 07/24/2026 15:45 | 138 | 26.41 |
| 07/24/2026 15:45 | 138 | 26.41 |
| 07/24/2026 15:45 | 695 | 26.41 |
| 07/24/2026 15:45 | 193 | 26.41 |
| 07/24/2026 15:45 | 40 | 26.41 |
| 07/24/2026 15:45 | 100 | 26.41 |
| 07/24/2026 15:45 | 7 | 26.41 |
| 07/24/2026 15:45 | 60 | 26.41 |
| 07/24/2026 15:45 | 1000 | 26.41 |
| 07/24/2026 15:44 | 75 | 26.43 |
| 07/24/2026 15:44 | 400 | 26.42 |
| 07/24/2026 15:44 | 84 | 26.42 |
| 07/24/2026 15:44 | 170 | 26.42 |
| 07/24/2026 15:44 | 146 | 26.43 |
| 07/24/2026 15:44 | 695 | 26.43 |
| 07/24/2026 15:44 | 18 | 26.43 |
| 07/24/2026 15:44 | 4 | 26.43 |
| 07/24/2026 15:44 | 874 | 26.43 |
| 07/24/2026 15:44 | 368 | 26.43 |
| 07/24/2026 15:44 | 1944 | 26.43 |
| 07/24/2026 15:44 | 287 | 26.43 |
| 07/24/2026 15:44 | 9 | 26.43 |
| 07/24/2026 15:44 | 400 | 26.43 |
| 07/24/2026 15:44 | 423 | 26.43 |
| 07/24/2026 15:44 | 695 | 26.43 |
| 07/24/2026 15:44 | 292 | 26.44 |
| 07/24/2026 15:44 | 400 | 26.44 |
| 07/24/2026 15:44 | 100 | 26.44 |
| 07/24/2026 15:44 | 494 | 26.44 |
| 07/24/2026 15:44 | 400 | 26.44 |
| 07/24/2026 15:44 | 4266 | 26.43 |
| 07/24/2026 15:44 | 5 | 26.43 |
| 07/24/2026 15:44 | 34 | 26.43 |
| 07/24/2026 15:44 | 695 | 26.43 |
| 07/24/2026 15:44 | 100 | 26.44 |
| 07/24/2026 15:44 | 359 | 26.44 |
| 07/24/2026 15:44 | 50 | 26.44 |
| 07/24/2026 15:44 | 378 | 26.44 |
| 07/24/2026 15:44 | 213 | 26.44 |
| 07/24/2026 15:44 | 72 | 26.44 |
| 07/24/2026 15:44 | 93 | 26.44 |
| 07/24/2026 15:44 | 44 | 26.45 |
| 07/24/2026 15:44 | 10 | 26.45 |
| 07/24/2026 15:44 | 107 | 26.45 |
| 07/24/2026 15:44 | 4 | 26.45 |
| 07/24/2026 15:44 | 93 | 26.45 |
| 07/24/2026 15:44 | 6 | 26.46 |
| 07/24/2026 15:44 | 100 | 26.47 |
| 07/24/2026 15:44 | 4 | 26.45 |
| 07/24/2026 15:44 | 300 | 26.46 |
| 07/24/2026 15:44 | 44 | 26.46 |
| 07/24/2026 15:44 | 152 | 26.46 |
| 07/24/2026 15:44 | 45 | 26.46 |
| 07/24/2026 15:43 | 4794 | 26.46 |
| 07/24/2026 15:43 | 400 | 26.46 |
| 07/24/2026 15:43 | 89 | 26.46 |
| 07/24/2026 15:43 | 695 | 26.46 |
| 07/24/2026 15:43 | 22 | 26.46 |
| 07/24/2026 15:43 | 695 | 26.46 |
| 07/24/2026 15:43 | 10 | 26.46 |
| 07/24/2026 15:43 | 98 | 26.45 |
| 07/24/2026 15:43 | 202 | 26.45 |
| 07/24/2026 15:43 | 100 | 26.46 |
| 07/24/2026 15:43 | 244 | 26.46 |
| 07/24/2026 15:43 | 256 | 26.46 |
| 07/24/2026 15:43 | 4005 | 26.47 |
| 07/24/2026 15:43 | 600 | 26.48 |
| 07/24/2026 15:43 | 400 | 26.48 |
| 07/24/2026 15:43 | 36 | 26.47 |
| 07/24/2026 15:43 | 400 | 26.47 |
| 07/24/2026 15:43 | 40 | 26.47 |
| 07/24/2026 15:42 | 400 | 26.47 |
| 07/24/2026 15:42 | 119 | 26.47 |
| 07/24/2026 15:42 | 4 | 26.47 |
| 07/24/2026 15:42 | 100 | 26.47 |
| 07/24/2026 15:42 | 100 | 26.47 |
| 07/24/2026 15:42 | 400 | 26.47 |
| 07/24/2026 15:42 | 187 | 26.48 |
| 07/24/2026 15:42 | 250 | 26.48 |
| 07/24/2026 15:42 | 400 | 26.48 |
| 07/24/2026 15:42 | 154 | 26.49 |
| 07/24/2026 15:42 | 306 | 26.50 |
| 07/24/2026 15:42 | 33 | 26.50 |
| 07/24/2026 15:42 | 4 | 26.50 |
| 07/24/2026 15:42 | 300 | 26.50 |
| 07/24/2026 15:42 | 10 | 26.51 |
| 07/24/2026 15:42 | 300 | 26.52 |
| 07/24/2026 15:42 | 695 | 26.52 |
| 07/24/2026 15:42 | 248 | 26.52 |
| 07/24/2026 15:42 | 1051 | 26.52 |
| 07/24/2026 15:42 | 232 | 26.52 |
| 07/24/2026 15:42 | 314 | 26.51 |
| 07/24/2026 15:42 | 68 | 26.51 |
| 07/24/2026 15:42 | 18 | 26.51 |
| 07/24/2026 15:42 | 463 | 26.52 |
| 07/24/2026 15:42 | 287 | 26.52 |
| 07/24/2026 15:42 | 400 | 26.52 |
| 07/24/2026 15:41 | 184 | 26.52 |
| 07/24/2026 15:41 | 61 | 26.52 |
| 07/24/2026 15:41 | 408 | 26.52 |
| 07/24/2026 15:41 | 76 | 26.51 |
| 07/24/2026 15:41 | 400 | 26.51 |
| 07/24/2026 15:41 | 16 | 26.51 |
| 07/24/2026 15:41 | 533 | 26.52 |
| 07/24/2026 15:41 | 162 | 26.52 |
| 07/24/2026 15:41 | 172 | 26.52 |
| 07/24/2026 15:41 | 293 | 26.52 |
| 07/24/2026 15:41 | 700 | 26.52 |
| 07/24/2026 15:41 | 6595 | 26.52 |
| 07/24/2026 15:41 | 250 | 26.52 |
| 07/24/2026 15:41 | 400 | 26.51 |
| 07/24/2026 15:41 | 534 | 26.51 |
| 07/24/2026 15:41 | 2558 | 26.49 |
| 07/24/2026 15:41 | 202 | 26.49 |
| 07/24/2026 15:41 | 285 | 26.49 |
| 07/24/2026 15:41 | 522 | 26.49 |
| 07/24/2026 15:41 | 963 | 26.49 |
| 07/24/2026 15:41 | 400 | 26.49 |
| 07/24/2026 15:41 | 480 | 26.49 |
| 07/24/2026 15:41 | 695 | 26.49 |
| 07/24/2026 15:41 | 295 | 26.50 |
| 07/24/2026 15:41 | 5 | 26.50 |
| 07/24/2026 15:41 | 400 | 26.50 |
| 07/24/2026 15:41 | 695 | 26.50 |
| 07/24/2026 15:41 | 200 | 26.52 |
| 07/24/2026 15:41 | 500 | 26.50 |
| 07/24/2026 15:41 | 433 | 26.49 |
| 07/24/2026 15:41 | 413 | 26.49 |
| 07/24/2026 15:41 | 54 | 26.49 |
| 07/24/2026 15:41 | 600 | 26.49 |
| 07/24/2026 15:41 | 400 | 26.49 |
| 07/24/2026 15:41 | 1303 | 26.49 |
| 07/24/2026 15:41 | 650 | 26.49 |
| 07/24/2026 15:41 | 1047 | 26.49 |
| 07/24/2026 15:41 | 652 | 26.50 |
| 07/24/2026 15:41 | 140 | 26.49 |
| 07/24/2026 15:41 | 300 | 26.50 |
| 07/24/2026 15:40 | 302 | 26.48 |
| 07/24/2026 15:40 | 400 | 26.48 |
| 07/24/2026 15:40 | 695 | 26.48 |
| 07/24/2026 15:40 | 200 | 26.48 |
| 07/24/2026 15:40 | 289 | 26.49 |
| 07/24/2026 15:40 | 19 | 26.49 |
| 07/24/2026 15:40 | 400 | 26.49 |
| 07/24/2026 15:40 | 695 | 26.49 |
| 07/24/2026 15:40 | 1362 | 26.50 |
| 07/24/2026 15:40 | 400 | 26.50 |
| 07/24/2026 15:40 | 43 | 26.50 |
| 07/24/2026 15:40 | 695 | 26.50 |
| 07/24/2026 15:40 | 500 | 26.51 |
| 07/24/2026 15:40 | 400 | 26.50 |
| 07/24/2026 15:40 | 25 | 26.50 |
| 07/24/2026 15:40 | 13 | 26.51 |
| 07/24/2026 15:40 | 880 | 26.51 |
| 07/24/2026 15:40 | 31 | 26.51 |
| 07/24/2026 15:40 | 695 | 26.51 |
| 07/24/2026 15:40 | 394 | 26.51 |
| 07/24/2026 15:40 | 6 | 26.51 |
| 07/24/2026 15:40 | 208 | 26.51 |
| 07/24/2026 15:40 | 161 | 26.51 |
| 07/24/2026 15:40 | 86 | 26.51 |
| 07/24/2026 15:40 | 584 | 26.50 |
| 07/24/2026 15:40 | 125 | 26.50 |
| 07/24/2026 15:40 | 515 | 26.48 |
| 07/24/2026 15:40 | 291 | 26.48 |
| 07/24/2026 15:40 | 461 | 26.48 |
| 07/24/2026 15:40 | 40 | 26.48 |
| 07/24/2026 15:40 | 400 | 26.49 |
| 07/24/2026 15:40 | 148 | 26.49 |
| 07/24/2026 15:40 | 150 | 26.49 |
| 07/24/2026 15:40 | 37 | 26.50 |
| 07/24/2026 15:40 | 2000 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 11 | 26.50 |
| 07/24/2026 15:40 | 500 | 26.50 |
| 07/24/2026 15:40 | 1000 | 26.50 |
| 07/24/2026 15:40 | 298 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 1000 | 26.50 |
| 07/24/2026 15:40 | 200 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 15 | 26.50 |
| 07/24/2026 15:40 | 50 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 200 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 500 | 26.50 |
| 07/24/2026 15:40 | 3000 | 26.50 |
| 07/24/2026 15:40 | 15 | 26.50 |
| 07/24/2026 15:40 | 200 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 5 | 26.50 |
| 07/24/2026 15:40 | 500 | 26.50 |
| 07/24/2026 15:40 | 50 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 199 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 200 | 26.50 |
| 07/24/2026 15:40 | 37 | 26.50 |
| 07/24/2026 15:40 | 20 | 26.50 |
| 07/24/2026 15:40 | 25 | 26.50 |
| 07/24/2026 15:40 | 60 | 26.50 |
| 07/24/2026 15:40 | 4 | 26.50 |
| 07/24/2026 15:40 | 50 | 26.50 |
| 07/24/2026 15:40 | 1000 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 100 | 26.50 |
| 07/24/2026 15:40 | 2 | 26.50 |
| 07/24/2026 15:40 | 60 | 26.50 |
| 07/24/2026 15:40 | 12 | 26.50 |
| 07/24/2026 15:40 | 57 | 26.50 |
| 07/24/2026 15:40 | 695 | 26.51 |
| 07/24/2026 15:40 | 10 | 26.51 |
| 07/24/2026 15:40 | 3800 | 26.51 |
| 07/24/2026 15:40 | 80 | 26.51 |
| 07/24/2026 15:40 | 305 | 26.52 |
| 07/24/2026 15:40 | 400 | 26.52 |
| 07/24/2026 15:40 | 695 | 26.52 |
| 07/24/2026 15:40 | 400 | 26.52 |
| 07/24/2026 15:40 | 1316 | 26.52 |
| 07/24/2026 15:40 | 14 | 26.52 |
| 07/24/2026 15:40 | 933 | 26.52 |
| 07/24/2026 15:40 | 160 | 26.52 |
| 07/24/2026 15:40 | 595 | 26.52 |
| 07/24/2026 15:40 | 308 | 26.52 |
| 07/24/2026 15:40 | 695 | 26.52 |
| 07/24/2026 15:40 | 241 | 26.52 |
| 07/24/2026 15:40 | 400 | 26.52 |
| 07/24/2026 15:40 | 1090 | 26.52 |
| 07/24/2026 15:40 | 3 | 26.53 |
| 07/24/2026 15:40 | 161 | 26.53 |
| 07/24/2026 15:40 | 400 | 26.53 |
| 07/24/2026 15:40 | 155 | 26.54 |
| 07/24/2026 15:40 | 1000 | 26.53 |
| 07/24/2026 15:40 | 2300 | 26.53 |
| 07/24/2026 15:40 | 93 | 26.53 |
| 07/24/2026 15:39 | 400 | 26.53 |
| 07/24/2026 15:39 | 5 | 26.53 |
| 07/24/2026 15:39 | 2 | 26.53 |
| 07/24/2026 15:39 | 50 | 26.53 |
| 07/24/2026 15:39 | 926 | 26.54 |
| 07/24/2026 15:39 | 970 | 26.55 |
| 07/24/2026 15:39 | 74 | 26.54 |
| 07/24/2026 15:39 | 291 | 26.54 |
| 07/24/2026 15:39 | 150 | 26.54 |
| 07/24/2026 15:39 | 150 | 26.55 |
| 07/24/2026 15:39 | 200 | 26.54 |
| 07/24/2026 15:38 | 275 | 26.55 |
| 07/24/2026 15:38 | 100 | 26.55 |
| 07/24/2026 15:38 | 203 | 26.56 |
| 07/24/2026 15:38 | 297 | 26.56 |
| 07/24/2026 15:38 | 400 | 26.55 |
| 07/24/2026 15:38 | 150 | 26.55 |
| 07/24/2026 15:38 | 337 | 26.55 |
| 07/24/2026 15:38 | 150 | 26.55 |
| 07/24/2026 15:38 | 250 | 26.55 |
| 07/24/2026 15:38 | 2 | 26.56 |
| 07/24/2026 15:38 | 11000 | 26.55 |
| 07/24/2026 15:38 | 381 | 26.54 |
| 07/24/2026 15:38 | 300 | 26.54 |
| 07/24/2026 15:37 | 250 | 26.54 |
| 07/24/2026 15:37 | 300 | 26.54 |
| 07/24/2026 15:37 | 162 | 26.54 |
| 07/24/2026 15:37 | 306 | 26.53 |
| 07/24/2026 15:37 | 389 | 26.53 |
| 07/24/2026 15:37 | 474 | 26.54 |
| 07/24/2026 15:37 | 400 | 26.54 |
| 07/24/2026 15:37 | 389 | 26.54 |
| 07/24/2026 15:37 | 400 | 26.54 |
| 07/24/2026 15:37 | 480 | 26.52 |
| 07/24/2026 15:37 | 20 | 26.52 |
| 07/24/2026 15:37 | 5 | 26.53 |
| 07/24/2026 15:37 | 150 | 26.53 |
| 07/24/2026 15:37 | 37 | 26.54 |
| 07/24/2026 15:37 | 963 | 26.54 |
| 07/24/2026 15:37 | 30 | 26.54 |
| 07/24/2026 15:37 | 160 | 26.54 |
| 07/24/2026 15:37 | 40 | 26.54 |
| 07/24/2026 15:36 | 1000 | 26.55 |
| 07/24/2026 15:36 | 8 | 26.56 |
| 07/24/2026 15:36 | 400 | 26.58 |
| 07/24/2026 15:36 | 400 | 26.58 |
| 07/24/2026 15:36 | 695 | 26.58 |
| 07/24/2026 15:36 | 3350 | 26.58 |
| 07/24/2026 15:36 | 298 | 26.58 |
| 07/24/2026 15:36 | 400 | 26.58 |
| 07/24/2026 15:36 | 206 | 26.58 |
| 07/24/2026 15:36 | 695 | 26.58 |
| 07/24/2026 15:36 | 29 | 26.58 |
| 07/24/2026 15:36 | 22 | 26.58 |
| 07/24/2026 15:36 | 21 | 26.58 |
| 07/24/2026 15:36 | 7 | 26.58 |
| 07/24/2026 15:36 | 160 | 26.59 |
| 07/24/2026 15:36 | 22 | 26.59 |
| 07/24/2026 15:36 | 260 | 26.58 |
| 07/24/2026 15:36 | 234 | 26.57 |
| 07/24/2026 15:36 | 533 | 26.57 |
| 07/24/2026 15:36 | 207 | 26.56 |
| 07/24/2026 15:36 | 578 | 26.56 |
| 07/24/2026 15:36 | 117 | 26.56 |
| 07/24/2026 15:36 | 37 | 26.55 |
| 07/24/2026 15:36 | 174 | 26.55 |
| 07/24/2026 15:36 | 107 | 26.55 |
| 07/24/2026 15:36 | 40 | 26.55 |
| 07/24/2026 15:36 | 3 | 26.55 |
| 07/24/2026 15:35 | 71 | 26.55 |
| 07/24/2026 15:35 | 1000 | 26.56 |
| 07/24/2026 15:35 | 8 | 26.54 |
| 07/24/2026 15:35 | 10 | 26.55 |
| 07/24/2026 15:35 | 152 | 26.55 |
| 07/24/2026 15:35 | 301 | 26.55 |
| 07/24/2026 15:35 | 50 | 26.55 |
| 07/24/2026 15:35 | 18 | 26.55 |
| 07/24/2026 15:35 | 323 | 26.56 |
| 07/24/2026 15:35 | 372 | 26.56 |
| 07/24/2026 15:35 | 695 | 26.56 |
| 07/24/2026 15:34 | 150 | 26.56 |
| 07/24/2026 15:34 | 289 | 26.57 |
| 07/24/2026 15:34 | 400 | 26.58 |
| 07/24/2026 15:34 | 200 | 26.58 |
| 07/24/2026 15:34 | 28 | 26.59 |
| 07/24/2026 15:34 | 34 | 26.59 |
| 07/24/2026 15:34 | 400 | 26.59 |
| 07/24/2026 15:34 | 299 | 26.59 |
| 07/24/2026 15:34 | 400 | 26.59 |
| 07/24/2026 15:34 | 39 | 26.59 |
| 07/24/2026 15:34 | 400 | 26.59 |
| 07/24/2026 15:34 | 202 | 26.58 |
| 07/24/2026 15:34 | 400 | 26.58 |
| 07/24/2026 15:34 | 122 | 26.57 |
| 07/24/2026 15:34 | 147 | 26.58 |
| 07/24/2026 15:34 | 400 | 26.59 |
| 07/24/2026 15:34 | 16 | 26.58 |
| 07/24/2026 15:34 | 984 | 26.58 |
| 07/24/2026 15:33 | 25 | 26.59 |
| 07/24/2026 15:33 | 400 | 26.57 |
| 07/24/2026 15:33 | 130 | 26.57 |
| 07/24/2026 15:33 | 250 | 26.57 |
| 07/24/2026 15:33 | 125 | 26.58 |
| 07/24/2026 15:33 | 4 | 26.58 |
| 07/24/2026 15:33 | 268 | 26.58 |
| 07/24/2026 15:33 | 268 | 26.58 |
| 07/24/2026 15:33 | 4 | 26.58 |
| 07/24/2026 15:33 | 1 | 26.58 |
| 07/24/2026 15:33 | 400 | 26.59 |
| 07/24/2026 15:33 | 295 | 26.59 |
| 07/24/2026 15:33 | 400 | 26.59 |
| 07/24/2026 15:33 | 308 | 26.58 |
| 07/24/2026 15:33 | 323 | 26.58 |
| 07/24/2026 15:33 | 400 | 26.58 |
| 07/24/2026 15:32 | 400 | 26.57 |
| 07/24/2026 15:32 | 119 | 26.57 |
| 07/24/2026 15:32 | 1000 | 26.58 |
| 07/24/2026 15:32 | 318 | 26.58 |
| 07/24/2026 15:32 | 162 | 26.59 |
| 07/24/2026 15:32 | 250 | 26.59 |
| 07/24/2026 15:32 | 250 | 26.58 |
| 07/24/2026 15:32 | 297 | 26.58 |
| 07/24/2026 15:32 | 400 | 26.58 |
| 07/24/2026 15:32 | 695 | 26.57 |
| 07/24/2026 15:32 | 242 | 26.56 |
| 07/24/2026 15:32 | 428 | 26.56 |
| 07/24/2026 15:32 | 400 | 26.57 |
| 07/24/2026 15:32 | 188 | 26.57 |
| 07/24/2026 15:32 | 180 | 26.57 |
| 07/24/2026 15:32 | 9 | 26.57 |
| 07/24/2026 15:32 | 177 | 26.57 |
| 07/24/2026 15:32 | 7 | 26.58 |
| 07/24/2026 15:32 | 1158 | 26.59 |
| 07/24/2026 15:32 | 400 | 26.59 |
| 07/24/2026 15:31 | 299 | 26.59 |
| 07/24/2026 15:31 | 185 | 26.59 |
| 07/24/2026 15:31 | 3070 | 26.59 |
| 07/24/2026 15:31 | 824 | 26.59 |
| 07/24/2026 15:31 | 4 | 26.59 |
| 07/24/2026 15:31 | 222 | 26.59 |
| 07/24/2026 15:31 | 695 | 26.59 |
| 07/24/2026 15:31 | 1915 | 26.59 |
| 07/24/2026 15:31 | 576 | 26.59 |
| 07/24/2026 15:31 | 291 | 26.59 |
| 07/24/2026 15:31 | 695 | 26.59 |
| 07/24/2026 15:31 | 400 | 26.59 |
| 07/24/2026 15:31 | 149 | 26.59 |
| 07/24/2026 15:31 | 13 | 26.59 |
| 07/24/2026 15:31 | 800 | 26.59 |
| 07/24/2026 15:31 | 1 | 26.59 |
| 07/24/2026 15:31 | 100 | 26.59 |
| 07/24/2026 15:31 | 60 | 26.59 |
| 07/24/2026 15:31 | 15 | 26.61 |
| 07/24/2026 15:31 | 965 | 26.60 |
| 07/24/2026 15:31 | 36 | 26.60 |
| 07/24/2026 15:31 | 180 | 26.60 |
| 07/24/2026 15:31 | 400 | 26.60 |
| 07/24/2026 15:31 | 695 | 26.60 |
| 07/24/2026 15:31 | 60 | 26.59 |
| 07/24/2026 15:31 | 186 | 26.60 |
| 07/24/2026 15:31 | 200 | 26.60 |
| 07/24/2026 15:31 | 16 | 26.60 |
| 07/24/2026 15:31 | 21 | 26.60 |
| 07/24/2026 15:31 | 75 | 26.60 |
| 07/24/2026 15:31 | 60 | 26.60 |
| 07/24/2026 15:31 | 100 | 26.60 |
| 07/24/2026 15:31 | 250 | 26.60 |
| 07/24/2026 15:31 | 300 | 26.60 |
| 07/24/2026 15:31 | 200 | 26.60 |
| 07/24/2026 15:31 | 500 | 26.60 |
| 07/24/2026 15:31 | 500 | 26.60 |
| 07/24/2026 15:31 | 50 | 26.60 |
| 07/24/2026 15:31 | 250 | 26.60 |
| 07/24/2026 15:31 | 100 | 26.60 |
| 07/24/2026 15:31 | 1000 | 26.60 |
| 07/24/2026 15:31 | 360 | 26.61 |
| 07/24/2026 15:31 | 20 | 26.61 |
| 07/24/2026 15:31 | 75 | 26.61 |
| 07/24/2026 15:31 | 116 | 26.61 |
| 07/24/2026 15:31 | 384 | 26.61 |
| 07/24/2026 15:31 | 165 | 26.61 |
| 07/24/2026 15:31 | 185 | 26.61 |
| 07/24/2026 15:31 | 504 | 26.62 |
| 07/24/2026 15:31 | 75 | 26.62 |
| 07/24/2026 15:31 | 250 | 26.62 |
| 07/24/2026 15:31 | 100 | 26.62 |
| 07/24/2026 15:31 | 20 | 26.62 |
| 07/24/2026 15:31 | 267 | 26.63 |
| 07/24/2026 15:31 | 150 | 26.63 |
| 07/24/2026 15:31 | 695 | 26.64 |
| 07/24/2026 15:31 | 90 | 26.64 |
| 07/24/2026 15:31 | 200 | 26.64 |
| 07/24/2026 15:31 | 100 | 26.64 |
| 07/24/2026 15:31 | 100 | 26.64 |
| 07/24/2026 15:31 | 600 | 26.64 |
| 07/24/2026 15:31 | 400 | 26.64 |
| 07/24/2026 15:31 | 400 | 26.65 |
| 07/24/2026 15:31 | 15 | 26.65 |
| 07/24/2026 15:31 | 190 | 26.65 |
| 07/24/2026 15:31 | 50 | 26.65 |
| 07/24/2026 15:31 | 50 | 26.65 |
| 07/24/2026 15:31 | 1000 | 26.65 |
| 07/24/2026 15:31 | 139 | 26.65 |
| 07/24/2026 15:31 | 300 | 26.65 |
| 07/24/2026 15:31 | 111 | 26.65 |
| 07/24/2026 15:31 | 75 | 26.65 |
| 07/24/2026 15:31 | 100 | 26.65 |
| 07/24/2026 15:31 | 45 | 26.65 |
| 07/24/2026 15:31 | 69 | 26.65 |
| 07/24/2026 15:31 | 274 | 26.66 |
| 07/24/2026 15:31 | 295 | 26.66 |
| 07/24/2026 15:31 | 400 | 26.66 |
| 07/24/2026 15:31 | 22 | 26.66 |
| 07/24/2026 15:31 | 371 | 26.66 |
| 07/24/2026 15:31 | 400 | 26.66 |
| 07/24/2026 15:31 | 202 | 26.66 |
| 07/24/2026 15:31 | 8 | 26.66 |
| 07/24/2026 15:31 | 8 | 26.66 |
| 07/24/2026 15:31 | 160 | 26.67 |
| 07/24/2026 15:31 | 377 | 26.67 |
| 07/24/2026 15:31 | 144 | 26.68 |
| 07/24/2026 15:31 | 77 | 26.68 |
| 07/24/2026 15:31 | 304 | 26.68 |
| 07/24/2026 15:31 | 230 | 26.68 |
| 07/24/2026 15:31 | 391 | 26.68 |
| 07/24/2026 15:31 | 168 | 26.69 |
| 07/24/2026 15:31 | 526 | 26.68 |
| 07/24/2026 15:31 | 400 | 26.68 |
| 07/24/2026 15:31 | 207 | 26.68 |
| 07/24/2026 15:31 | 695 | 26.68 |
| 07/24/2026 15:31 | 384 | 26.68 |
| 07/24/2026 15:31 | 346 | 26.68 |
| 07/24/2026 15:31 | 277 | 26.69 |
| 07/24/2026 15:31 | 36 | 26.69 |
| 07/24/2026 15:31 | 3 | 26.69 |
| 07/24/2026 15:31 | 328 | 26.69 |
| 07/24/2026 15:31 | 400 | 26.69 |
| 07/24/2026 15:31 | 21 | 26.68 |
| 07/24/2026 15:31 | 695 | 26.68 |
| 07/24/2026 15:31 | 1611 | 26.68 |
| 07/24/2026 15:31 | 4556 | 26.68 |
| 07/24/2026 15:31 | 158 | 26.67 |
| 07/24/2026 15:31 | 37 | 26.67 |
| 07/24/2026 15:31 | 388 | 26.68 |
| 07/24/2026 15:31 | 695 | 26.68 |
| 07/24/2026 15:31 | 250 | 26.68 |
| 07/24/2026 15:30 | 4 | 26.69 |
| 07/24/2026 15:30 | 216 | 26.69 |
| 07/24/2026 15:30 | 216 | 26.70 |
| 07/24/2026 15:30 | 4 | 26.70 |
| 07/24/2026 15:30 | 216 | 26.70 |
| 07/24/2026 15:30 | 100 | 26.70 |
| 07/24/2026 15:30 | 367 | 26.70 |
| 07/24/2026 15:30 | 30 | 26.70 |
| 07/24/2026 15:30 | 30 | 26.70 |
| 07/24/2026 15:30 | 50 | 26.70 |
| 07/24/2026 15:30 | 20 | 26.70 |
| 07/24/2026 15:30 | 70 | 26.70 |
| 07/24/2026 15:30 | 75 | 26.70 |
| 07/24/2026 15:30 | 1000 | 26.70 |
| 07/24/2026 15:30 | 1000 | 26.70 |
| 07/24/2026 15:30 | 100 | 26.70 |
| 07/24/2026 15:30 | 50 | 26.70 |
| 07/24/2026 15:30 | 50 | 26.70 |
| 07/24/2026 15:30 | 173 | 26.71 |
| 07/24/2026 15:30 | 323 | 26.71 |
| 07/24/2026 15:30 | 6 | 26.71 |
| 07/24/2026 15:30 | 196 | 26.71 |
| 07/24/2026 15:30 | 374 | 26.71 |
| 07/24/2026 15:30 | 60 | 26.72 |
| 07/24/2026 15:30 | 84 | 26.72 |
| 07/24/2026 15:30 | 316 | 26.72 |
| 07/24/2026 15:30 | 333 | 26.73 |
| 07/24/2026 15:30 | 361 | 26.73 |
| 07/24/2026 15:30 | 350 | 26.73 |
| 07/24/2026 15:30 | 5 | 26.73 |
| 07/24/2026 15:30 | 90 | 26.72 |
| 07/24/2026 15:30 | 19 | 26.72 |
| 07/24/2026 15:30 | 62 | 26.72 |
| 07/24/2026 15:30 | 695 | 26.72 |
| 07/24/2026 15:30 | 889 | 26.71 |
| 07/24/2026 15:30 | 150 | 26.71 |
| 07/24/2026 15:30 | 695 | 26.71 |
| 07/24/2026 15:30 | 362 | 26.71 |
| 07/24/2026 15:30 | 409 | 26.71 |
| 07/24/2026 15:30 | 367 | 26.72 |
| 07/24/2026 15:30 | 1 | 26.71 |
| 07/24/2026 15:30 | 20 | 26.72 |
| 07/24/2026 15:30 | 8 | 26.71 |
| 07/24/2026 15:30 | 1157 | 26.71 |
| 07/24/2026 15:30 | 5 | 26.71 |
| 07/24/2026 15:30 | 364 | 26.71 |
| 07/24/2026 15:30 | 5 | 26.72 |
| 07/24/2026 15:30 | 299 | 26.72 |
| 07/24/2026 15:30 | 238 | 26.72 |
| 07/24/2026 15:30 | 380 | 26.72 |
| 07/24/2026 15:30 | 776 | 26.72 |
| 07/24/2026 15:30 | 155 | 26.73 |
| 07/24/2026 15:30 | 695 | 26.73 |
| 07/24/2026 15:30 | 374 | 26.73 |
| 07/24/2026 15:30 | 168 | 26.73 |
| 07/24/2026 15:30 | 57 | 26.73 |
| 07/24/2026 15:30 | 187 | 26.74 |
| 07/24/2026 15:30 | 400 | 26.74 |
| 07/24/2026 15:30 | 695 | 26.74 |
| 07/24/2026 15:30 | 18 | 26.74 |
| 07/24/2026 15:30 | 150 | 26.74 |
| 07/24/2026 15:30 | 35 | 26.74 |
| 07/24/2026 15:30 | 770 | 26.74 |
| 07/24/2026 15:29 | 251 | 26.74 |
| 07/24/2026 15:29 | 604 | 26.74 |
| 07/24/2026 15:29 | 69 | 26.74 |
| 07/24/2026 15:29 | 5 | 26.73 |
| 07/24/2026 15:29 | 15 | 26.73 |
| 07/24/2026 15:29 | 813 | 26.73 |
| 07/24/2026 15:29 | 109 | 26.72 |
| 07/24/2026 15:28 | 81 | 26.74 |
| 07/24/2026 15:28 | 490 | 26.74 |
| 07/24/2026 15:28 | 346 | 26.74 |
| 07/24/2026 15:28 | 150 | 26.73 |
| 07/24/2026 15:28 | 203 | 26.73 |
| 07/24/2026 15:28 | 210 | 26.71 |
| 07/24/2026 15:28 | 630 | 26.71 |
| 07/24/2026 15:28 | 294 | 26.70 |
| 07/24/2026 15:28 | 20 | 26.71 |
| 07/24/2026 15:28 | 18 | 26.72 |
| 07/24/2026 15:28 | 322 | 26.73 |
| 07/24/2026 15:28 | 200 | 26.73 |
| 07/24/2026 15:28 | 166 | 26.73 |
| 07/24/2026 15:28 | 529 | 26.73 |
| 07/24/2026 15:28 | 100 | 26.73 |
| 07/24/2026 15:28 | 349 | 26.74 |
| 07/24/2026 15:28 | 233 | 26.74 |
| 07/24/2026 15:28 | 227 | 26.74 |
| 07/24/2026 15:28 | 695 | 26.74 |
| 07/24/2026 15:28 | 1899 | 26.74 |
| 07/24/2026 15:28 | 695 | 26.74 |
| 07/24/2026 15:28 | 406 | 26.74 |
| 07/24/2026 15:28 | 1039 | 26.74 |
| 07/24/2026 15:28 | 2305 | 26.74 |
| 07/24/2026 15:28 | 695 | 26.74 |
| 07/24/2026 15:28 | 1039 | 26.74 |
| 07/24/2026 15:28 | 3000 | 26.74 |
| 07/24/2026 15:28 | 395 | 26.74 |
| 07/24/2026 15:28 | 400 | 26.74 |
| 07/24/2026 15:28 | 3000 | 26.74 |
| 07/24/2026 15:28 | 244 | 26.74 |
| 07/24/2026 15:28 | 608 | 26.75 |
| 07/24/2026 15:28 | 161 | 26.75 |
| 07/24/2026 15:28 | 239 | 26.75 |
| 07/24/2026 15:28 | 456 | 26.75 |
| 07/24/2026 15:28 | 2544 | 26.75 |
| 07/24/2026 15:28 | 3000 | 26.75 |
| 07/24/2026 15:28 | 1225 | 26.75 |
| 07/24/2026 15:28 | 425 | 26.75 |
| 07/24/2026 15:28 | 449 | 26.75 |
| 07/24/2026 15:28 | 177 | 26.75 |
| 07/24/2026 15:28 | 100 | 26.75 |
| 07/24/2026 15:28 | 400 | 26.75 |
| 07/24/2026 15:28 | 239 | 26.75 |
| 07/24/2026 15:28 | 2444 | 26.75 |
| 07/24/2026 15:28 | 245 | 26.76 |
| 07/24/2026 15:28 | 358 | 26.76 |
| 07/24/2026 15:28 | 250 | 26.76 |
| 07/24/2026 15:28 | 400 | 26.76 |
| 07/24/2026 15:28 | 150 | 26.76 |
| 07/24/2026 15:28 | 358 | 26.76 |
| 07/24/2026 15:28 | 4 | 26.76 |
| 07/24/2026 15:28 | 619 | 26.77 |
| 07/24/2026 15:28 | 400 | 26.77 |
| 07/24/2026 15:28 | 163 | 26.77 |
| 07/24/2026 15:28 | 532 | 26.77 |
| 07/24/2026 15:27 | 458 | 26.78 |
| 07/24/2026 15:27 | 5 | 26.79 |
| 07/24/2026 15:27 | 395 | 26.79 |
| 07/24/2026 15:27 | 161 | 26.78 |
| 07/24/2026 15:27 | 286 | 26.78 |
| 07/24/2026 15:27 | 46 | 26.78 |
| 07/24/2026 15:27 | 204 | 26.78 |
| 07/24/2026 15:27 | 312 | 26.78 |
| 07/24/2026 15:27 | 189 | 26.77 |
| 07/24/2026 15:27 | 400 | 26.77 |
| 07/24/2026 15:27 | 200 | 26.77 |
| 07/24/2026 15:27 | 240 | 26.76 |
| 07/24/2026 15:27 | 641 | 26.76 |
| 07/24/2026 15:27 | 341 | 26.76 |
| 07/24/2026 15:27 | 4 | 26.76 |
| 07/24/2026 15:27 | 360 | 26.76 |
| 07/24/2026 15:27 | 269 | 26.77 |
| 07/24/2026 15:27 | 996 | 26.77 |
| 07/24/2026 15:27 | 356 | 26.77 |
| 07/24/2026 15:26 | 159 | 26.77 |
| 07/24/2026 15:26 | 841 | 26.77 |
| 07/24/2026 15:26 | 30 | 26.78 |
| 07/24/2026 15:26 | 250 | 26.78 |
| 07/24/2026 15:25 | 124 | 26.76 |
| 07/24/2026 15:25 | 150 | 26.76 |
| 07/24/2026 15:25 | 125 | 26.77 |
| 07/24/2026 15:25 | 246 | 26.77 |
| 07/24/2026 15:25 | 54 | 26.77 |
| 07/24/2026 15:25 | 259 | 26.77 |
| 07/24/2026 15:25 | 82 | 26.77 |
| 07/24/2026 15:25 | 208 | 26.77 |
| 07/24/2026 15:24 | 400 | 26.77 |
| 07/24/2026 15:24 | 346 | 26.77 |
| 07/24/2026 15:24 | 44 | 26.78 |
| 07/24/2026 15:24 | 4 | 26.78 |
| 07/24/2026 15:24 | 540 | 26.78 |
| 07/24/2026 15:24 | 378 | 26.78 |
| 07/24/2026 15:24 | 160 | 26.78 |
| 07/24/2026 15:24 | 300 | 26.79 |
| 07/24/2026 15:24 | 80 | 26.79 |
| 07/24/2026 15:24 | 100 | 26.79 |
| 07/24/2026 15:24 | 17 | 26.79 |
| 07/24/2026 15:24 | 53 | 26.79 |
| 07/24/2026 15:24 | 47 | 26.79 |
| 07/24/2026 15:23 | 171 | 26.80 |
| 07/24/2026 15:23 | 4 | 26.79 |
| 07/24/2026 15:23 | 35 | 26.79 |
| 07/24/2026 15:23 | 148 | 26.78 |
| 07/24/2026 15:23 | 21 | 26.78 |
| 07/24/2026 15:23 | 12 | 26.78 |
| 07/24/2026 15:22 | 200 | 26.79 |
| 07/24/2026 15:22 | 100 | 26.78 |
| 07/24/2026 15:21 | 390 | 26.78 |
| 07/24/2026 15:21 | 339 | 26.78 |
| 07/24/2026 15:21 | 240 | 26.78 |
| 07/24/2026 15:21 | 936 | 26.77 |
| 07/24/2026 15:21 | 414 | 26.77 |
| 07/24/2026 15:21 | 248 | 26.77 |
| 07/24/2026 15:21 | 294 | 26.77 |
| 07/24/2026 15:21 | 260 | 26.76 |
| 07/24/2026 15:21 | 514 | 26.76 |
| 07/24/2026 15:21 | 213 | 26.76 |
| 07/24/2026 15:21 | 4 | 26.76 |
| 07/24/2026 15:21 | 399 | 26.76 |
| 07/24/2026 15:21 | 556 | 26.75 |
| 07/24/2026 15:21 | 409 | 26.75 |
| 07/24/2026 15:21 | 500 | 26.75 |
| 07/24/2026 15:21 | 400 | 26.76 |
| 07/24/2026 15:21 | 400 | 26.76 |
| 07/24/2026 15:21 | 214 | 26.76 |
| 07/24/2026 15:21 | 556 | 26.75 |
| 07/24/2026 15:21 | 1944 | 26.75 |
| 07/24/2026 15:21 | 888 | 26.75 |
| 07/24/2026 15:21 | 1056 | 26.75 |
| 07/24/2026 15:21 | 1944 | 26.75 |
| 07/24/2026 15:21 | 1662 | 26.75 |
| 07/24/2026 15:21 | 400 | 26.75 |
| 07/24/2026 15:21 | 208 | 26.75 |
| 07/24/2026 15:21 | 161 | 26.75 |
| 07/24/2026 15:21 | 1012 | 26.75 |
| 07/24/2026 15:21 | 1139 | 26.75 |
| 07/24/2026 15:21 | 5 | 26.75 |
| 07/24/2026 15:21 | 400 | 26.75 |
| 07/24/2026 15:21 | 335 | 26.75 |
| 07/24/2026 15:20 | 194 | 26.76 |
| 07/24/2026 15:20 | 950 | 26.76 |
| 07/24/2026 15:20 | 856 | 26.76 |
| 07/24/2026 15:20 | 285 | 26.76 |
| 07/24/2026 15:20 | 109 | 26.75 |
| 07/24/2026 15:19 | 233 | 26.74 |
| 07/24/2026 15:19 | 323 | 26.74 |
| 07/24/2026 15:19 | 227 | 26.74 |
| 07/24/2026 15:19 | 556 | 26.74 |
| 07/24/2026 15:19 | 222 | 26.74 |
| 07/24/2026 15:19 | 96 | 26.74 |
| 07/24/2026 15:19 | 400 | 26.74 |
| 07/24/2026 15:19 | 412 | 26.74 |
| 07/24/2026 15:19 | 556 | 26.74 |
| 07/24/2026 15:19 | 400 | 26.74 |
| 07/24/2026 15:19 | 136 | 26.73 |
| 07/24/2026 15:19 | 322 | 26.73 |
| 07/24/2026 15:19 | 35 | 26.73 |
| 07/24/2026 15:19 | 130 | 26.73 |
| 07/24/2026 15:19 | 129 | 26.73 |
| 07/24/2026 15:19 | 5 | 26.73 |
| 07/24/2026 15:19 | 176 | 26.73 |
| 07/24/2026 15:19 | 157 | 26.73 |
| 07/24/2026 15:19 | 217 | 26.73 |
| 07/24/2026 15:19 | 404 | 26.73 |
| 07/24/2026 15:18 | 506 | 26.74 |
| 07/24/2026 15:18 | 339 | 26.74 |
| 07/24/2026 15:18 | 212 | 26.74 |
| 07/24/2026 15:18 | 180 | 26.74 |
| 07/24/2026 15:18 | 108 | 26.74 |
| 07/24/2026 15:18 | 3100 | 26.75 |
| 07/24/2026 15:18 | 400 | 26.75 |
| 07/24/2026 15:18 | 556 | 26.76 |
| 07/24/2026 15:18 | 344 | 26.76 |
| 07/24/2026 15:18 | 262 | 26.77 |
| 07/24/2026 15:18 | 400 | 26.77 |
| 07/24/2026 15:18 | 233 | 26.78 |
| 07/24/2026 15:18 | 99 | 26.78 |
| 07/24/2026 15:18 | 10 | 26.78 |
| 07/24/2026 15:18 | 163 | 26.78 |
| 07/24/2026 15:18 | 367 | 26.78 |
| 07/24/2026 15:18 | 1 | 26.77 |
| 07/24/2026 15:18 | 244 | 26.77 |
| 07/24/2026 15:18 | 122 | 26.77 |
| 07/24/2026 15:18 | 109 | 26.77 |
| 07/24/2026 15:18 | 218 | 26.77 |
| 07/24/2026 15:18 | 74 | 26.77 |
| 07/24/2026 15:18 | 108 | 26.77 |
| 07/24/2026 15:18 | 418 | 26.78 |
| 07/24/2026 15:18 | 400 | 26.78 |
| 07/24/2026 15:18 | 248 | 26.78 |
| 07/24/2026 15:18 | 150 | 26.78 |
| 07/24/2026 15:18 | 238 | 26.78 |
| 07/24/2026 15:18 | 256 | 26.78 |
| 07/24/2026 15:18 | 183 | 26.78 |
| 07/24/2026 15:18 | 300 | 26.78 |
| 07/24/2026 15:18 | 210 | 26.78 |
| 07/24/2026 15:18 | 161 | 26.79 |
| 07/24/2026 15:18 | 556 | 26.79 |
| 07/24/2026 15:17 | 171 | 26.79 |
| 07/24/2026 15:17 | 400 | 26.79 |
| 07/24/2026 15:17 | 11 | 26.79 |
| 07/24/2026 15:17 | 180 | 26.79 |
| 07/24/2026 15:17 | 100 | 26.80 |
| 07/24/2026 15:17 | 400 | 26.79 |
| 07/24/2026 15:17 | 174 | 26.80 |
| 07/24/2026 15:17 | 735 | 26.80 |
| 07/24/2026 15:17 | 35 | 26.80 |
| 07/24/2026 15:17 | 1871 | 26.80 |
| 07/24/2026 15:17 | 3094 | 26.80 |
| 07/24/2026 15:17 | 878 | 26.80 |
| 07/24/2026 15:17 | 72 | 26.80 |
| 07/24/2026 15:16 | 160 | 26.80 |
| 07/24/2026 15:16 | 390 | 26.80 |
| 07/24/2026 15:16 | 10 | 26.80 |
| 07/24/2026 15:16 | 198 | 26.80 |
| 07/24/2026 15:15 | 333 | 26.79 |
| 07/24/2026 15:15 | 556 | 26.79 |
| 07/24/2026 15:15 | 400 | 26.78 |
| 07/24/2026 15:15 | 200 | 26.78 |
| 07/24/2026 15:15 | 292 | 26.77 |
| 07/24/2026 15:15 | 400 | 26.78 |
| 07/24/2026 15:15 | 22 | 26.78 |
| 07/24/2026 15:15 | 286 | 26.78 |
| 07/24/2026 15:15 | 399 | 26.79 |
| 07/24/2026 15:15 | 3000 | 26.79 |
| 07/24/2026 15:15 | 236 | 26.79 |
| 07/24/2026 15:15 | 4840 | 26.79 |
| 07/24/2026 15:15 | 237 | 26.78 |
| 07/24/2026 15:14 | 695 | 26.78 |
| 07/24/2026 15:14 | 305 | 26.78 |
| 07/24/2026 15:14 | 15 | 26.78 |
| 07/24/2026 15:13 | 525 | 26.77 |
| 07/24/2026 15:13 | 333 | 26.78 |
| 07/24/2026 15:13 | 18 | 26.78 |
| 07/24/2026 15:13 | 120 | 26.78 |
| 07/24/2026 15:13 | 416 | 26.78 |
| 07/24/2026 15:13 | 144 | 26.78 |
| 07/24/2026 15:13 | 200 | 26.78 |
| 07/24/2026 15:13 | 156 | 26.78 |
| 07/24/2026 15:13 | 9 | 26.78 |
| 07/24/2026 15:13 | 160 | 26.78 |
| 07/24/2026 15:13 | 160 | 26.79 |
| 07/24/2026 15:12 | 237 | 26.78 |
| 07/24/2026 15:12 | 249 | 26.78 |
| 07/24/2026 15:12 | 790 | 26.78 |
| 07/24/2026 15:12 | 242 | 26.78 |
| 07/24/2026 15:12 | 184 | 26.78 |
| 07/24/2026 15:12 | 109 | 26.77 |
| 07/24/2026 15:12 | 400 | 26.77 |
| 07/24/2026 15:12 | 301 | 26.77 |
| 07/24/2026 15:10 | 146 | 26.77 |
| 07/24/2026 15:10 | 400 | 26.77 |
| 07/24/2026 15:10 | 6 | 26.77 |
| 07/24/2026 15:10 | 165 | 26.77 |
| 07/24/2026 15:10 | 262 | 26.77 |
| 07/24/2026 15:10 | 159 | 26.77 |
| 07/24/2026 15:10 | 109 | 26.77 |
| 07/24/2026 15:09 | 87 | 26.77 |
| 07/24/2026 15:09 | 200 | 26.78 |
| 07/24/2026 15:09 | 32 | 26.78 |
| 07/24/2026 15:09 | 23 | 26.77 |
| 07/24/2026 15:09 | 157 | 26.77 |
| 07/24/2026 15:09 | 125 | 26.77 |
| 07/24/2026 15:09 | 151 | 26.77 |
| 07/24/2026 15:09 | 16 | 26.78 |
| 07/24/2026 15:09 | 249 | 26.78 |
| 07/24/2026 15:09 | 195 | 26.78 |
| 07/24/2026 15:09 | 350 | 26.80 |
| 07/24/2026 15:09 | 400 | 26.79 |
| 07/24/2026 15:09 | 2175 | 26.79 |
| 07/24/2026 15:09 | 400 | 26.79 |
| 07/24/2026 15:09 | 240 | 26.79 |
| 07/24/2026 15:09 | 444 | 26.79 |
| 07/24/2026 15:09 | 400 | 26.79 |
| 07/24/2026 15:09 | 500 | 26.79 |
| 07/24/2026 15:09 | 285 | 26.79 |
| 07/24/2026 15:09 | 512 | 26.79 |
| 07/24/2026 15:09 | 44 | 26.79 |
| 07/24/2026 15:09 | 60 | 26.80 |
| 07/24/2026 15:08 | 2 | 26.80 |
| 07/24/2026 15:08 | 1 | 26.80 |
| 07/24/2026 15:08 | 250 | 26.80 |
| 07/24/2026 15:08 | 109 | 26.79 |
| 07/24/2026 15:08 | 374 | 26.79 |
| 07/24/2026 15:08 | 100 | 26.79 |
| 07/24/2026 15:07 | 278 | 26.78 |
| 07/24/2026 15:07 | 444 | 26.78 |
| 07/24/2026 15:07 | 76 | 26.78 |
| 07/24/2026 15:07 | 163 | 26.78 |
| 07/24/2026 15:07 | 233 | 26.77 |
| 07/24/2026 15:07 | 2500 | 26.76 |
| 07/24/2026 15:07 | 246 | 26.76 |
| 07/24/2026 15:07 | 97 | 26.75 |
| 07/24/2026 15:07 | 250 | 26.75 |
| 07/24/2026 15:07 | 37 | 26.75 |
| 07/24/2026 15:07 | 212 | 26.75 |
| 07/24/2026 15:07 | 167 | 26.75 |
| 07/24/2026 15:07 | 500 | 26.75 |
| 07/24/2026 15:07 | 97 | 26.74 |
| 07/24/2026 15:07 | 139 | 26.73 |
| 07/24/2026 15:06 | 200 | 26.73 |
| 07/24/2026 15:06 | 800 | 26.73 |
| 07/24/2026 15:06 | 89 | 26.74 |
| 07/24/2026 15:06 | 78 | 26.74 |
| 07/24/2026 15:05 | 200 | 26.73 |
| 07/24/2026 15:05 | 100 | 26.73 |
| 07/24/2026 15:05 | 150 | 26.73 |
| 07/24/2026 15:05 | 328 | 26.73 |
| 07/24/2026 15:05 | 4 | 26.73 |
| 07/24/2026 15:05 | 138 | 26.74 |
| 07/24/2026 15:05 | 114 | 26.74 |
| 07/24/2026 15:05 | 86 | 26.74 |
| 07/24/2026 15:04 | 30 | 26.75 |
| 07/24/2026 15:04 | 120 | 26.75 |
| 07/24/2026 15:04 | 100 | 26.75 |
| 07/24/2026 15:04 | 161 | 26.74 |
| 07/24/2026 15:04 | 148 | 26.74 |
| 07/24/2026 15:04 | 1009 | 26.75 |
| 07/24/2026 15:04 | 400 | 26.75 |
| 07/24/2026 15:04 | 245 | 26.75 |
| 07/24/2026 15:04 | 202 | 26.75 |
| 07/24/2026 15:04 | 144 | 26.75 |
| 07/24/2026 15:03 | 163 | 26.74 |
| 07/24/2026 15:03 | 177 | 26.74 |
| 07/24/2026 15:03 | 444 | 26.74 |
| 07/24/2026 15:03 | 228 | 26.72 |
| 07/24/2026 15:03 | 216 | 26.72 |
| 07/24/2026 15:03 | 170 | 26.72 |
| 07/24/2026 15:03 | 100 | 26.72 |
| 07/24/2026 15:03 | 225 | 26.72 |
| 07/24/2026 15:03 | 172 | 26.72 |
| 07/24/2026 15:03 | 76 | 26.72 |
| 07/24/2026 15:03 | 500 | 26.72 |
| 07/24/2026 15:03 | 500 | 26.72 |
| 07/24/2026 15:03 | 4 | 26.73 |
| 07/24/2026 15:02 | 381 | 26.74 |
| 07/24/2026 15:02 | 164 | 26.74 |
| 07/24/2026 15:02 | 109 | 26.74 |
| 07/24/2026 15:02 | 124 | 26.72 |
| 07/24/2026 15:02 | 20 | 26.73 |
| 07/24/2026 15:02 | 400 | 26.72 |
| 07/24/2026 15:02 | 678 | 26.72 |
| 07/24/2026 15:02 | 822 | 26.72 |
| 07/24/2026 15:01 | 716 | 26.72 |
| 07/24/2026 15:01 | 61 | 26.71 |
| 07/24/2026 15:01 | 1207 | 26.71 |
| 07/24/2026 15:01 | 190 | 26.71 |
| 07/24/2026 15:01 | 79 | 26.71 |
| 07/24/2026 15:01 | 12 | 26.71 |
| 07/24/2026 15:01 | 69 | 26.70 |
| 07/24/2026 15:01 | 195 | 26.70 |
| 07/24/2026 15:01 | 444 | 26.70 |
| 07/24/2026 15:00 | 82 | 26.69 |
| 07/24/2026 15:00 | 60 | 26.69 |
| 07/24/2026 15:00 | 91 | 26.69 |
| 07/24/2026 15:00 | 400 | 26.68 |
| 07/24/2026 15:00 | 4 | 26.68 |
| 07/24/2026 15:00 | 396 | 26.68 |
| 07/24/2026 15:00 | 75 | 26.68 |
| 07/24/2026 15:00 | 77 | 26.69 |
| 07/24/2026 15:00 | 224 | 26.69 |
| 07/24/2026 15:00 | 150 | 26.69 |
| 07/24/2026 15:00 | 444 | 26.69 |
| 07/24/2026 15:00 | 818 | 26.69 |
| 07/24/2026 15:00 | 118 | 26.69 |
| 07/24/2026 15:00 | 23 | 26.69 |
| 07/24/2026 15:00 | 15 | 26.69 |
| 07/24/2026 15:00 | 52 | 26.69 |
| 07/24/2026 15:00 | 348 | 26.69 |
| 07/24/2026 15:00 | 117 | 26.69 |
| 07/24/2026 15:00 | 171 | 26.69 |
| 07/24/2026 15:00 | 221 | 26.69 |
| 07/24/2026 15:00 | 8 | 26.69 |
| 07/24/2026 14:59 | 517 | 26.70 |
| 07/24/2026 14:59 | 195 | 26.69 |
| 07/24/2026 14:59 | 200 | 26.69 |
| 07/24/2026 14:59 | 323 | 26.69 |
| 07/24/2026 14:59 | 103 | 26.68 |
| 07/24/2026 14:59 | 126 | 26.68 |
| 07/24/2026 14:59 | 30 | 26.68 |
| 07/24/2026 14:59 | 244 | 26.68 |
| 07/24/2026 14:59 | 1144 | 26.68 |
| 07/24/2026 14:59 | 856 | 26.68 |
| 07/24/2026 14:59 | 100 | 26.69 |
| 07/24/2026 14:59 | 201 | 26.68 |
| 07/24/2026 14:58 | 235 | 26.67 |
| 07/24/2026 14:58 | 400 | 26.67 |
| 07/24/2026 14:58 | 18 | 26.67 |
| 07/24/2026 14:58 | 187 | 26.67 |
| 07/24/2026 14:58 | 60 | 26.67 |
| 07/24/2026 14:58 | 100 | 26.67 |
| 07/24/2026 14:58 | 227 | 26.69 |
| 07/24/2026 14:58 | 73 | 26.69 |
| 07/24/2026 14:58 | 188 | 26.69 |
| 07/24/2026 14:58 | 300 | 26.69 |
| 07/24/2026 14:58 | 129 | 26.68 |
| 07/24/2026 14:58 | 122 | 26.68 |
| 07/24/2026 14:58 | 178 | 26.68 |
| 07/24/2026 14:58 | 400 | 26.68 |
| 07/24/2026 14:58 | 707 | 26.68 |
| 07/24/2026 14:58 | 78 | 26.68 |
| 07/24/2026 14:58 | 322 | 26.68 |
| 07/24/2026 14:58 | 3 | 26.68 |
| 07/24/2026 14:58 | 654 | 26.68 |
| 07/24/2026 14:58 | 20 | 26.68 |
| 07/24/2026 14:58 | 250 | 26.68 |
| 07/24/2026 14:57 | 400 | 26.68 |
| 07/24/2026 14:57 | 400 | 26.69 |
| 07/24/2026 14:57 | 177 | 26.69 |
| 07/24/2026 14:57 | 464 | 26.69 |
| 07/24/2026 14:57 | 469 | 26.70 |
| 07/24/2026 14:57 | 14 | 26.70 |
| 07/24/2026 14:57 | 310 | 26.70 |
| 07/24/2026 14:57 | 14 | 26.71 |
| 07/24/2026 14:57 | 354 | 26.71 |
| 07/24/2026 14:57 | 2807 | 26.71 |
| 07/24/2026 14:57 | 109 | 26.71 |
| 07/24/2026 14:57 | 200 | 26.71 |
| 07/24/2026 14:57 | 400 | 26.70 |
| 07/24/2026 14:57 | 716 | 26.70 |
| 07/24/2026 14:57 | 208 | 26.70 |
| 07/24/2026 14:57 | 40 | 26.69 |
| 07/24/2026 14:57 | 67 | 26.69 |
| 07/24/2026 14:57 | 62 | 26.70 |
| 07/24/2026 14:57 | 160 | 26.70 |
| 07/24/2026 14:57 | 400 | 26.70 |
| 07/24/2026 14:57 | 823 | 26.70 |
| 07/24/2026 14:57 | 100 | 26.70 |
| 07/24/2026 14:57 | 327 | 26.70 |
| 07/24/2026 14:57 | 195 | 26.70 |
| 07/24/2026 14:57 | 444 | 26.70 |
| 07/24/2026 14:57 | 100 | 26.70 |
| 07/24/2026 14:57 | 100 | 26.70 |
| 07/24/2026 14:57 | 180 | 26.70 |
| 07/24/2026 14:57 | 500 | 26.70 |
| 07/24/2026 14:57 | 500 | 26.70 |
| 07/24/2026 14:57 | 16 | 26.70 |
| 07/24/2026 14:57 | 1000 | 26.70 |
| 07/24/2026 14:57 | 250 | 26.70 |
| 07/24/2026 14:57 | 100 | 26.70 |
| 07/24/2026 14:57 | 55 | 26.70 |
| 07/24/2026 14:57 | 206 | 26.70 |
| 07/24/2026 14:57 | 18 | 26.71 |
| 07/24/2026 14:57 | 151 | 26.71 |
| 07/24/2026 14:57 | 243 | 26.71 |
| 07/24/2026 14:57 | 107 | 26.72 |
| 07/24/2026 14:56 | 3 | 26.71 |
| 07/24/2026 14:56 | 353 | 26.71 |
| 07/24/2026 14:56 | 150 | 26.71 |
| 07/24/2026 14:56 | 100 | 26.71 |
| 07/24/2026 14:56 | 4 | 26.72 |
| 07/24/2026 14:56 | 45 | 26.72 |
| 07/24/2026 14:56 | 163 | 26.72 |
| 07/24/2026 14:56 | 400 | 26.73 |
| 07/24/2026 14:56 | 252 | 26.73 |
| 07/24/2026 14:56 | 400 | 26.73 |
| 07/24/2026 14:56 | 4 | 26.73 |
| 07/24/2026 14:56 | 385 | 26.73 |
| 07/24/2026 14:55 | 86 | 26.73 |
| 07/24/2026 14:55 | 23 | 26.73 |
| 07/24/2026 14:55 | 37 | 26.73 |
| 07/24/2026 14:55 | 877 | 26.74 |
| 07/24/2026 14:55 | 103 | 26.74 |
| 07/24/2026 14:55 | 300 | 26.75 |
| 07/24/2026 14:55 | 1044 | 26.75 |
| 07/24/2026 14:55 | 302 | 26.75 |
| 07/24/2026 14:55 | 169 | 26.75 |
| 07/24/2026 14:55 | 231 | 26.75 |
| 07/24/2026 14:55 | 15 | 26.75 |
| 07/24/2026 14:55 | 400 | 26.76 |
| 07/24/2026 14:55 | 1600 | 26.76 |
| 07/24/2026 14:54 | 1000 | 26.74 |
| 07/24/2026 14:54 | 60 | 26.75 |
| 07/24/2026 14:54 | 384 | 26.75 |
| 07/24/2026 14:54 | 60 | 26.75 |
| 07/24/2026 14:54 | 400 | 26.76 |
| 07/24/2026 14:54 | 160 | 26.76 |
| 07/24/2026 14:54 | 66 | 26.77 |
| 07/24/2026 14:54 | 296 | 26.77 |
| 07/24/2026 14:54 | 38 | 26.77 |
| 07/24/2026 14:54 | 296 | 26.77 |
| 07/24/2026 14:54 | 110 | 26.77 |
| 07/24/2026 14:54 | 400 | 26.77 |
| 07/24/2026 14:54 | 400 | 26.76 |
| 07/24/2026 14:54 | 44 | 26.76 |
| 07/24/2026 14:54 | 400 | 26.76 |
| 07/24/2026 14:54 | 444 | 26.77 |
| 07/24/2026 14:54 | 444 | 26.76 |
| 07/24/2026 14:54 | 244 | 26.77 |
| 07/24/2026 14:54 | 400 | 26.77 |
| 07/24/2026 14:54 | 889 | 26.76 |
| 07/24/2026 14:54 | 323 | 26.76 |
| 07/24/2026 14:54 | 871 | 26.76 |
| 07/24/2026 14:54 | 409 | 26.76 |
| 07/24/2026 14:54 | 241 | 26.76 |
| 07/24/2026 14:54 | 400 | 26.76 |
| 07/24/2026 14:54 | 222 | 26.76 |
| 07/24/2026 14:54 | 249 | 26.75 |
| 07/24/2026 14:54 | 400 | 26.75 |
| 07/24/2026 14:54 | 449 | 26.75 |
| 07/24/2026 14:54 | 222 | 26.75 |
| 07/24/2026 14:54 | 798 | 26.75 |
| 07/24/2026 14:54 | 50 | 26.74 |
| 07/24/2026 14:54 | 6 | 26.74 |
| 07/24/2026 14:54 | 229 | 26.74 |
| 07/24/2026 14:54 | 100 | 26.74 |
| 07/24/2026 14:54 | 59 | 26.74 |
| 07/24/2026 14:54 | 221 | 26.74 |
| 07/24/2026 14:54 | 100 | 26.74 |
| 07/24/2026 14:54 | 1324 | 26.74 |
| 07/24/2026 14:54 | 950 | 26.74 |
| 07/24/2026 14:54 | 1600 | 26.74 |
| 07/24/2026 14:54 | 805 | 26.74 |
| 07/24/2026 14:54 | 400 | 26.75 |
| 07/24/2026 14:54 | 291 | 26.75 |
| 07/24/2026 14:54 | 207 | 26.75 |
| 07/24/2026 14:54 | 444 | 26.75 |
| 07/24/2026 14:54 | 782 | 26.75 |
| 07/24/2026 14:54 | 30 | 26.75 |
| 07/24/2026 14:54 | 288 | 26.76 |
| 07/24/2026 14:54 | 288 | 26.77 |
| 07/24/2026 14:54 | 66 | 26.77 |
| 07/24/2026 14:54 | 200 | 26.76 |
| 07/24/2026 14:54 | 98 | 26.76 |
| 07/24/2026 14:54 | 222 | 26.76 |
| 07/24/2026 14:53 | 200 | 26.76 |
| 07/24/2026 14:53 | 500 | 26.75 |
| 07/24/2026 14:53 | 150 | 26.75 |
| 07/24/2026 14:53 | 279 | 26.75 |
| 07/24/2026 14:53 | 533 | 26.75 |
| 07/24/2026 14:53 | 2000 | 26.75 |
| 07/24/2026 14:53 | 2000 | 26.75 |
| 07/24/2026 14:53 | 400 | 26.75 |
| 07/24/2026 14:53 | 3000 | 26.75 |
| 07/24/2026 14:53 | 1000 | 26.75 |
| 07/24/2026 14:53 | 50 | 26.75 |
| 07/24/2026 14:53 | 100 | 26.75 |
| 07/24/2026 14:53 | 2000 | 26.75 |
| 07/24/2026 14:53 | 211 | 26.75 |
| 07/24/2026 14:53 | 3 | 26.76 |
| 07/24/2026 14:53 | 355 | 26.76 |
| 07/24/2026 14:53 | 204 | 26.76 |
| 07/24/2026 14:53 | 295 | 26.77 |
| 07/24/2026 14:53 | 144 | 26.77 |
| 07/24/2026 14:53 | 100 | 26.77 |
| 07/24/2026 14:53 | 120 | 26.77 |
| 07/24/2026 14:53 | 800 | 26.77 |
| 07/24/2026 14:53 | 206 | 26.77 |
| 07/24/2026 14:53 | 2760 | 26.78 |
| 07/24/2026 14:53 | 444 | 26.78 |
| 07/24/2026 14:53 | 250 | 26.78 |
| 07/24/2026 14:53 | 7 | 26.78 |
| 07/24/2026 14:53 | 158 | 26.78 |
| 07/24/2026 14:53 | 3000 | 26.78 |
| 07/24/2026 14:53 | 100 | 26.78 |
| 07/24/2026 14:53 | 1 | 26.79 |
| 07/24/2026 14:52 | 145 | 26.79 |
| 07/24/2026 14:52 | 216 | 26.79 |
| 07/24/2026 14:52 | 17 | 26.79 |
| 07/24/2026 14:52 | 103 | 26.79 |
| 07/24/2026 14:52 | 294 | 26.79 |
| 07/24/2026 14:52 | 3 | 26.79 |
| 07/24/2026 14:52 | 462 | 26.80 |
| 07/24/2026 14:52 | 208 | 26.81 |
| 07/24/2026 14:52 | 2 | 26.81 |
| 07/24/2026 14:52 | 99 | 26.81 |
| 07/24/2026 14:52 | 82 | 26.81 |
| 07/24/2026 14:52 | 177 | 26.80 |
| 07/24/2026 14:52 | 250 | 26.80 |
| 07/24/2026 14:52 | 429 | 26.81 |
| 07/24/2026 14:52 | 177 | 26.81 |
| 07/24/2026 14:52 | 394 | 26.81 |
| 07/24/2026 14:51 | 24 | 26.79 |
| 07/24/2026 14:51 | 326 | 26.79 |
| 07/24/2026 14:51 | 50 | 26.79 |
| 07/24/2026 14:51 | 286 | 26.80 |
| 07/24/2026 14:51 | 447 | 26.80 |
| 07/24/2026 14:51 | 133 | 26.80 |
| 07/24/2026 14:51 | 65 | 26.80 |
| 07/24/2026 14:50 | 50 | 26.81 |
| 07/24/2026 14:50 | 179 | 26.80 |
| 07/24/2026 14:50 | 306 | 26.81 |
| 07/24/2026 14:50 | 700 | 26.81 |
| 07/24/2026 14:50 | 29 | 26.82 |
| 07/24/2026 14:50 | 249 | 26.82 |
| 07/24/2026 14:50 | 363 | 26.82 |
| 07/24/2026 14:50 | 81 | 26.82 |
| 07/24/2026 14:50 | 281 | 26.82 |
| 07/24/2026 14:50 | 4 | 26.82 |
| 07/24/2026 14:50 | 700 | 26.82 |
| 07/24/2026 14:49 | 291 | 26.83 |
| 07/24/2026 14:49 | 323 | 26.83 |
| 07/24/2026 14:49 | 801 | 26.83 |
| 07/24/2026 14:49 | 246 | 26.84 |
| 07/24/2026 14:49 | 400 | 26.84 |
| 07/24/2026 14:49 | 109 | 26.83 |
| 07/24/2026 14:49 | 394 | 26.83 |
| 07/24/2026 14:48 | 795 | 26.81 |
| 07/24/2026 14:48 | 162 | 26.81 |
| 07/24/2026 14:48 | 82 | 26.80 |
| 07/24/2026 14:48 | 400 | 26.80 |
| 07/24/2026 14:48 | 172 | 26.80 |
| 07/24/2026 14:48 | 250 | 26.80 |
| 07/24/2026 14:48 | 237 | 26.80 |
| 07/24/2026 14:48 | 400 | 26.81 |
| 07/24/2026 14:48 | 400 | 26.81 |
| 07/24/2026 14:48 | 287 | 26.81 |
| 07/24/2026 14:48 | 2482 | 26.81 |
| 07/24/2026 14:48 | 234 | 26.81 |
| 07/24/2026 14:48 | 400 | 26.81 |
| 07/24/2026 14:48 | 2000 | 26.81 |
| 07/24/2026 14:48 | 249 | 26.81 |
| 07/24/2026 14:48 | 249 | 26.82 |
| 07/24/2026 14:48 | 410 | 26.82 |
| 07/24/2026 14:48 | 825 | 26.82 |
| 07/24/2026 14:48 | 400 | 26.82 |
| 07/24/2026 14:48 | 406 | 26.82 |
| 07/24/2026 14:48 | 436 | 26.82 |
| 07/24/2026 14:48 | 953 | 26.82 |
| 07/24/2026 14:48 | 400 | 26.82 |
| 07/24/2026 14:48 | 202 | 26.82 |
| 07/24/2026 14:48 | 293 | 26.82 |
| 07/24/2026 14:48 | 244 | 26.82 |
| 07/24/2026 14:48 | 198 | 26.83 |
| 07/24/2026 14:48 | 400 | 26.83 |
| 07/24/2026 14:48 | 293 | 26.83 |
| 07/24/2026 14:48 | 661 | 26.83 |
| 07/24/2026 14:48 | 162 | 26.83 |
| 07/24/2026 14:48 | 187 | 26.82 |
| 07/24/2026 14:48 | 297 | 26.82 |
| 07/24/2026 14:48 | 202 | 26.82 |
| 07/24/2026 14:48 | 260 | 26.82 |
| 07/24/2026 14:48 | 400 | 26.82 |
| 07/24/2026 14:48 | 199 | 26.82 |
| 07/24/2026 14:48 | 400 | 26.82 |
| 07/24/2026 14:48 | 236 | 26.82 |
| 07/24/2026 14:48 | 202 | 26.82 |
| 07/24/2026 14:48 | 285 | 26.83 |
| 07/24/2026 14:48 | 4 | 26.83 |
| 07/24/2026 14:48 | 203 | 26.83 |
| 07/24/2026 14:48 | 278 | 26.84 |
| 07/24/2026 14:48 | 145 | 26.84 |
| 07/24/2026 14:48 | 155 | 26.84 |
| 07/24/2026 14:48 | 44 | 26.84 |
| 07/24/2026 14:48 | 400 | 26.84 |
| 07/24/2026 14:48 | 4 | 26.84 |
| 07/24/2026 14:48 | 378 | 26.84 |
| 07/24/2026 14:48 | 400 | 26.84 |
| 07/24/2026 14:47 | 50 | 26.85 |
| 07/24/2026 14:47 | 615 | 26.85 |
| 07/24/2026 14:47 | 4 | 26.85 |
| 07/24/2026 14:47 | 181 | 26.85 |
| 07/24/2026 14:47 | 162 | 26.85 |
| 07/24/2026 14:47 | 838 | 26.85 |
| 07/24/2026 14:47 | 252 | 26.86 |
| 07/24/2026 14:47 | 150 | 26.86 |
| 07/24/2026 14:47 | 303 | 26.86 |
| 07/24/2026 14:47 | 800 | 26.86 |
| 07/24/2026 14:47 | 1418 | 26.86 |
| 07/24/2026 14:47 | 4 | 26.86 |
| 07/24/2026 14:47 | 217 | 26.86 |
| 07/24/2026 14:46 | 67 | 26.87 |
| 07/24/2026 14:46 | 7 | 26.87 |
| 07/24/2026 14:46 | 199 | 26.87 |
| 07/24/2026 14:46 | 295 | 26.87 |
| 07/24/2026 14:46 | 161 | 26.88 |
| 07/24/2026 14:46 | 254 | 26.88 |
| 07/24/2026 14:46 | 16 | 26.88 |
| 07/24/2026 14:46 | 146 | 26.88 |
| 07/24/2026 14:46 | 236 | 26.88 |
| 07/24/2026 14:46 | 453 | 26.88 |
| 07/24/2026 14:45 | 359 | 26.89 |
| 07/24/2026 14:45 | 433 | 26.89 |
| 07/24/2026 14:45 | 109 | 26.89 |
| 07/24/2026 14:45 | 114 | 26.89 |
| 07/24/2026 14:45 | 174 | 26.89 |
| 07/24/2026 14:45 | 245 | 26.89 |
| 07/24/2026 14:45 | 578 | 26.88 |
| 07/24/2026 14:45 | 473 | 26.88 |
| 07/24/2026 14:45 | 63 | 26.88 |
| 07/24/2026 14:45 | 387 | 26.88 |
| 07/24/2026 14:45 | 150 | 26.88 |
| 07/24/2026 14:45 | 529 | 26.85 |
| 07/24/2026 14:45 | 81 | 26.85 |
| 07/24/2026 14:45 | 163 | 26.85 |
| 07/24/2026 14:45 | 195 | 26.85 |
| 07/24/2026 14:45 | 36 | 26.85 |
| 07/24/2026 14:44 | 113 | 26.84 |
| 07/24/2026 14:44 | 287 | 26.84 |
| 07/24/2026 14:44 | 234 | 26.84 |
| 07/24/2026 14:44 | 292 | 26.84 |
| 07/24/2026 14:44 | 445 | 26.84 |
| 07/24/2026 14:44 | 276 | 26.84 |
| 07/24/2026 14:44 | 13 | 26.84 |
| 07/24/2026 14:44 | 2000 | 26.84 |
| 07/24/2026 14:44 | 444 | 26.84 |
| 07/24/2026 14:44 | 619 | 26.84 |
| 07/24/2026 14:44 | 167 | 26.84 |
| 07/24/2026 14:44 | 243 | 26.84 |
| 07/24/2026 14:44 | 276 | 26.85 |
| 07/24/2026 14:44 | 144 | 26.85 |
| 07/24/2026 14:44 | 6 | 26.85 |
| 07/24/2026 14:44 | 438 | 26.85 |
| 07/24/2026 14:44 | 294 | 26.85 |
| 07/24/2026 14:44 | 14 | 26.85 |
| 07/24/2026 14:43 | 67 | 26.87 |
| 07/24/2026 14:43 | 238 | 26.86 |
| 07/24/2026 14:43 | 444 | 26.86 |
| 07/24/2026 14:43 | 1351 | 26.86 |
| 07/24/2026 14:43 | 3972 | 26.86 |
| 07/24/2026 14:43 | 81 | 26.86 |
| 07/24/2026 14:43 | 152 | 26.86 |
| 07/24/2026 14:43 | 444 | 26.86 |
| 07/24/2026 14:43 | 20 | 26.86 |
| 07/24/2026 14:43 | 161 | 26.86 |
| 07/24/2026 14:43 | 177 | 26.86 |
| 07/24/2026 14:43 | 444 | 26.86 |
| 07/24/2026 14:42 | 969 | 26.85 |
| 07/24/2026 14:42 | 99 | 26.84 |
| 07/24/2026 14:42 | 345 | 26.84 |
| 07/24/2026 14:42 | 202 | 26.83 |
| 07/24/2026 14:42 | 2877 | 26.83 |
| 07/24/2026 14:42 | 83 | 26.83 |
| 07/24/2026 14:42 | 323 | 26.83 |
| 07/24/2026 14:42 | 792 | 26.83 |
| 07/24/2026 14:42 | 486 | 26.83 |
| 07/24/2026 14:42 | 239 | 26.83 |
| 07/24/2026 14:42 | 249 | 26.83 |
| 07/24/2026 14:42 | 444 | 26.83 |
| 07/24/2026 14:42 | 199 | 26.83 |
| 07/24/2026 14:42 | 9 | 26.84 |
| 07/24/2026 14:42 | 299 | 26.84 |
| 07/24/2026 14:42 | 299 | 26.85 |
| 07/24/2026 14:42 | 322 | 26.85 |
| 07/24/2026 14:42 | 400 | 26.85 |
| 07/24/2026 14:42 | 43 | 26.85 |
| 07/24/2026 14:42 | 222 | 26.85 |
| 07/24/2026 14:42 | 237 | 26.85 |
| 07/24/2026 14:42 | 141 | 26.84 |
| 07/24/2026 14:42 | 237 | 26.85 |
| 07/24/2026 14:42 | 400 | 26.85 |
| 07/24/2026 14:42 | 351 | 26.84 |
| 07/24/2026 14:42 | 500 | 26.84 |
| 07/24/2026 14:41 | 3 | 26.84 |
| 07/24/2026 14:41 | 187 | 26.84 |
| 07/24/2026 14:41 | 336 | 26.85 |
| 07/24/2026 14:41 | 400 | 26.85 |
| 07/24/2026 14:41 | 239 | 26.85 |
| 07/24/2026 14:41 | 100 | 26.85 |
| 07/24/2026 14:41 | 4 | 26.85 |
| 07/24/2026 14:41 | 158 | 26.85 |
| 07/24/2026 14:41 | 207 | 26.85 |
| 07/24/2026 14:41 | 1000 | 26.85 |
| 07/24/2026 14:41 | 158 | 26.86 |
| 07/24/2026 14:41 | 314 | 26.86 |
| 07/24/2026 14:41 | 20 | 26.86 |
| 07/24/2026 14:41 | 18 | 26.86 |
| 07/24/2026 14:41 | 62 | 26.88 |
| 07/24/2026 14:41 | 246 | 26.88 |
| 07/24/2026 14:41 | 150 | 26.87 |
| 07/24/2026 14:41 | 200 | 26.87 |
| 07/24/2026 14:40 | 149 | 26.86 |
| 07/24/2026 14:40 | 851 | 26.86 |
| 07/24/2026 14:40 | 31 | 26.87 |
| 07/24/2026 14:40 | 78 | 26.87 |
| 07/24/2026 14:40 | 222 | 26.87 |
| 07/24/2026 14:39 | 16 | 26.87 |
| 07/24/2026 14:39 | 184 | 26.87 |
| 07/24/2026 14:39 | 260 | 26.87 |
| 07/24/2026 14:39 | 600 | 26.86 |
| 07/24/2026 14:38 | 109 | 26.86 |
| 07/24/2026 14:38 | 81 | 26.86 |
| 07/24/2026 14:38 | 1000 | 26.86 |
| 07/24/2026 14:38 | 168 | 26.86 |
| 07/24/2026 14:38 | 213 | 26.86 |
| 07/24/2026 14:38 | 71 | 26.86 |
| 07/24/2026 14:38 | 25 | 26.86 |
| 07/24/2026 14:37 | 274 | 26.86 |
| 07/24/2026 14:37 | 167 | 26.86 |
| 07/24/2026 14:37 | 13 | 26.86 |
| 07/24/2026 14:37 | 225 | 26.86 |
| 07/24/2026 14:37 | 161 | 26.85 |
| 07/24/2026 14:37 | 658 | 26.85 |
| 07/24/2026 14:37 | 393 | 26.85 |
| 07/24/2026 14:37 | 253 | 26.85 |
| 07/24/2026 14:37 | 444 | 26.85 |
| 07/24/2026 14:37 | 161 | 26.85 |
| 07/24/2026 14:37 | 81 | 26.84 |
| 07/24/2026 14:37 | 1 | 26.84 |
| 07/24/2026 14:37 | 253 | 26.83 |
| 07/24/2026 14:37 | 444 | 26.84 |
| 07/24/2026 14:37 | 245 | 26.84 |
| 07/24/2026 14:37 | 264 | 26.84 |
| 07/24/2026 14:37 | 1500 | 26.84 |
| 07/24/2026 14:37 | 360 | 26.85 |
| 07/24/2026 14:37 | 216 | 26.85 |
| 07/24/2026 14:37 | 65 | 26.85 |
| 07/24/2026 14:37 | 36 | 26.85 |
| 07/24/2026 14:37 | 80 | 26.85 |
| 07/24/2026 14:37 | 476 | 26.86 |
| 07/24/2026 14:36 | 195 | 26.86 |
| 07/24/2026 14:36 | 249 | 26.86 |
| 07/24/2026 14:36 | 64 | 26.85 |
| 07/24/2026 14:36 | 10 | 26.86 |
| 07/24/2026 14:36 | 582 | 26.86 |
| 07/24/2026 14:36 | 345 | 26.86 |
| 07/24/2026 14:36 | 4 | 26.86 |
| 07/24/2026 14:35 | 150 | 26.87 |
| 07/24/2026 14:35 | 150 | 26.87 |
| 07/24/2026 14:35 | 700 | 26.87 |
| 07/24/2026 14:35 | 191 | 26.86 |
| 07/24/2026 14:35 | 253 | 26.86 |
| 07/24/2026 14:35 | 345 | 26.86 |
| 07/24/2026 14:35 | 400 | 26.86 |
| 07/24/2026 14:35 | 230 | 26.87 |
| 07/24/2026 14:35 | 151 | 26.87 |
| 07/24/2026 14:35 | 50 | 26.87 |
| 07/24/2026 14:35 | 115 | 26.88 |
| 07/24/2026 14:35 | 17 | 26.88 |
| 07/24/2026 14:35 | 322 | 26.88 |
| 07/24/2026 14:34 | 195 | 26.89 |
| 07/24/2026 14:34 | 327 | 26.89 |
| 07/24/2026 14:34 | 313 | 26.89 |
| 07/24/2026 14:34 | 167 | 26.89 |
| 07/24/2026 14:34 | 277 | 26.89 |
| 07/24/2026 14:34 | 112 | 26.89 |
| 07/24/2026 14:34 | 444 | 26.89 |
| 07/24/2026 14:34 | 400 | 26.89 |
| 07/24/2026 14:34 | 254 | 26.89 |
| 07/24/2026 14:34 | 400 | 26.88 |
| 07/24/2026 14:34 | 1037 | 26.88 |
| 07/24/2026 14:33 | 109 | 26.87 |
| 07/24/2026 14:32 | 144 | 26.86 |
| 07/24/2026 14:32 | 3 | 26.86 |
| 07/24/2026 14:32 | 161 | 26.86 |
| 07/24/2026 14:32 | 70 | 26.86 |
| 07/24/2026 14:32 | 262 | 26.86 |
| 07/24/2026 14:32 | 50 | 26.87 |
| 07/24/2026 14:32 | 42 | 26.88 |
| 07/24/2026 14:32 | 237 | 26.88 |
| 07/24/2026 14:32 | 400 | 26.87 |
| 07/24/2026 14:32 | 222 | 26.88 |
| 07/24/2026 14:32 | 400 | 26.88 |
| 07/24/2026 14:32 | 222 | 26.88 |
| 07/24/2026 14:32 | 44 | 26.88 |
| 07/24/2026 14:32 | 400 | 26.88 |
| 07/24/2026 14:32 | 222 | 26.88 |
| 07/24/2026 14:32 | 712 | 26.87 |
| 07/24/2026 14:32 | 1600 | 26.87 |
| 07/24/2026 14:32 | 950 | 26.87 |
| 07/24/2026 14:32 | 1193 | 26.87 |
| 07/24/2026 14:32 | 845 | 26.87 |
| 07/24/2026 14:32 | 290 | 26.88 |
| 07/24/2026 14:32 | 158 | 26.88 |
| 07/24/2026 14:32 | 222 | 26.88 |
| 07/24/2026 14:32 | 80 | 26.89 |
| 07/24/2026 14:32 | 297 | 26.88 |
| 07/24/2026 14:32 | 33 | 26.88 |
| 07/24/2026 14:32 | 367 | 26.88 |
| 07/24/2026 14:32 | 1000 | 26.87 |
| 07/24/2026 14:31 | 41 | 26.86 |
| 07/24/2026 14:31 | 74 | 26.86 |
| 07/24/2026 14:31 | 95 | 26.86 |
| 07/24/2026 14:31 | 500 | 26.86 |
| 07/24/2026 14:31 | 202 | 26.87 |
| 07/24/2026 14:31 | 240 | 26.87 |
| 07/24/2026 14:31 | 444 | 26.87 |
| 07/24/2026 14:31 | 244 | 26.87 |
| 07/24/2026 14:31 | 400 | 26.87 |
| 07/24/2026 14:31 | 400 | 26.87 |
| 07/24/2026 14:31 | 353 | 26.87 |
| 07/24/2026 14:31 | 154 | 26.86 |
| 07/24/2026 14:31 | 241 | 26.86 |
| 07/24/2026 14:31 | 400 | 26.86 |
| 07/24/2026 14:30 | 444 | 26.87 |
| 07/24/2026 14:30 | 4 | 26.86 |
| 07/24/2026 14:30 | 202 | 26.86 |
| 07/24/2026 14:30 | 230 | 26.86 |
| 07/24/2026 14:30 | 345 | 26.87 |
| 07/24/2026 14:30 | 322 | 26.87 |
| 07/24/2026 14:30 | 300 | 26.87 |
| 07/24/2026 14:30 | 100 | 26.87 |
| 07/24/2026 14:29 | 274 | 26.89 |
| 07/24/2026 14:29 | 109 | 26.89 |
| 07/24/2026 14:29 | 149 | 26.89 |
| 07/24/2026 14:29 | 277 | 26.89 |
| 07/24/2026 14:29 | 230 | 26.89 |
| 07/24/2026 14:29 | 216 | 26.89 |
| 07/24/2026 14:29 | 38 | 26.89 |
| 07/24/2026 14:29 | 400 | 26.89 |
| 07/24/2026 14:29 | 400 | 26.89 |
| 07/24/2026 14:29 | 344 | 26.90 |
| 07/24/2026 14:29 | 92 | 26.90 |
| 07/24/2026 14:29 | 150 | 26.90 |
| 07/24/2026 14:29 | 87 | 26.91 |
| 07/24/2026 14:29 | 227 | 26.90 |
| 07/24/2026 14:29 | 5 | 26.90 |
| 07/24/2026 14:29 | 444 | 26.90 |
| 07/24/2026 14:29 | 237 | 26.90 |
| 07/24/2026 14:29 | 150 | 26.89 |
| 07/24/2026 14:29 | 44 | 26.89 |
| 07/24/2026 14:29 | 400 | 26.89 |
| 07/24/2026 14:29 | 400 | 26.89 |
| 07/24/2026 14:29 | 250 | 26.88 |
| 07/24/2026 14:28 | 44 | 26.87 |
| 07/24/2026 14:28 | 400 | 26.87 |
| 07/24/2026 14:28 | 444 | 26.87 |
| 07/24/2026 14:28 | 400 | 26.87 |
| 07/24/2026 14:28 | 400 | 26.87 |
| 07/24/2026 14:28 | 161 | 26.87 |
| 07/24/2026 14:28 | 161 | 26.87 |
| 07/24/2026 14:28 | 81 | 26.87 |
| 07/24/2026 14:28 | 185 | 26.88 |
| 07/24/2026 14:28 | 805 | 26.87 |
| 07/24/2026 14:28 | 3 | 26.87 |
| 07/24/2026 14:28 | 170 | 26.87 |
| 07/24/2026 14:28 | 205 | 26.87 |
| 07/24/2026 14:27 | 19 | 26.88 |
| 07/24/2026 14:27 | 81 | 26.88 |
| 07/24/2026 14:26 | 444 | 26.88 |
| 07/24/2026 14:26 | 185 | 26.88 |
| 07/24/2026 14:26 | 400 | 26.88 |
| 07/24/2026 14:26 | 400 | 26.88 |
| 07/24/2026 14:26 | 400 | 26.88 |
| 07/24/2026 14:26 | 295 | 26.88 |
| 07/24/2026 14:26 | 479 | 26.88 |
| 07/24/2026 14:26 | 277 | 26.89 |
| 07/24/2026 14:26 | 81 | 26.89 |
| 07/24/2026 14:26 | 376 | 26.89 |
| 07/24/2026 14:25 | 241 | 26.88 |
| 07/24/2026 14:25 | 464 | 26.89 |
| 07/24/2026 14:25 | 390 | 26.89 |
| 07/24/2026 14:25 | 265 | 26.89 |
| 07/24/2026 14:25 | 240 | 26.89 |
| 07/24/2026 14:25 | 502 | 26.89 |
| 07/24/2026 14:24 | 81 | 26.88 |
| 07/24/2026 14:24 | 500 | 26.89 |
| 07/24/2026 14:24 | 163 | 26.87 |
| 07/24/2026 14:24 | 444 | 26.87 |
| 07/24/2026 14:24 | 150 | 26.87 |
| 07/24/2026 14:24 | 237 | 26.87 |
| 07/24/2026 14:24 | 163 | 26.87 |
| 07/24/2026 14:24 | 444 | 26.87 |
| 07/24/2026 14:24 | 194 | 26.87 |
| 07/24/2026 14:24 | 3 | 26.87 |
| 07/24/2026 14:23 | 4 | 26.86 |
| 07/24/2026 14:23 | 251 | 26.86 |
| 07/24/2026 14:23 | 184 | 26.87 |
| 07/24/2026 14:23 | 452 | 26.87 |
| 07/24/2026 14:23 | 12 | 26.87 |
| 07/24/2026 14:23 | 224 | 26.87 |
| 07/24/2026 14:23 | 27 | 26.87 |
| 07/24/2026 14:23 | 339 | 26.88 |
| 07/24/2026 14:23 | 120 | 26.87 |
| 07/24/2026 14:23 | 444 | 26.87 |
| 07/24/2026 14:23 | 37 | 26.87 |
| 07/24/2026 14:23 | 405 | 26.87 |
| 07/24/2026 14:23 | 400 | 26.87 |
| 07/24/2026 14:23 | 322 | 26.87 |
| 07/24/2026 14:23 | 189 | 26.86 |
| 07/24/2026 14:23 | 255 | 26.86 |
| 07/24/2026 14:23 | 550 | 26.86 |
| 07/24/2026 14:23 | 950 | 26.86 |
| 07/24/2026 14:22 | 18 | 26.86 |
| 07/24/2026 14:22 | 254 | 26.86 |
| 07/24/2026 14:22 | 190 | 26.86 |
| 07/24/2026 14:22 | 222 | 26.86 |
| 07/24/2026 14:22 | 234 | 26.86 |
| 07/24/2026 14:22 | 150 | 26.86 |
| 07/24/2026 14:22 | 400 | 26.86 |
| 07/24/2026 14:22 | 344 | 26.86 |
| 07/24/2026 14:22 | 100 | 26.86 |
| 07/24/2026 14:21 | 100 | 26.85 |
| 07/24/2026 14:21 | 590 | 26.84 |
| 07/24/2026 14:21 | 3 | 26.85 |
| 07/24/2026 14:21 | 172 | 26.85 |
| 07/24/2026 14:21 | 663 | 26.85 |
| 07/24/2026 14:21 | 235 | 26.87 |
| 07/24/2026 14:21 | 202 | 26.87 |
| 07/24/2026 14:21 | 216 | 26.86 |
| 07/24/2026 14:21 | 206 | 26.86 |
| 07/24/2026 14:21 | 444 | 26.86 |
| 07/24/2026 14:21 | 193 | 26.86 |
| 07/24/2026 14:21 | 5 | 26.86 |
| 07/24/2026 14:21 | 974 | 26.86 |
| 07/24/2026 14:21 | 32 | 26.87 |
| 07/24/2026 14:21 | 3 | 26.87 |
| 07/24/2026 14:21 | 320 | 26.87 |
| 07/24/2026 14:21 | 1171 | 26.87 |
| 07/24/2026 14:21 | 1090 | 26.87 |
| 07/24/2026 14:20 | 444 | 26.86 |
| 07/24/2026 14:20 | 905 | 26.86 |
| 07/24/2026 14:20 | 400 | 26.86 |
| 07/24/2026 14:20 | 13 | 26.86 |
| 07/24/2026 14:20 | 179 | 26.86 |
| 07/24/2026 14:20 | 208 | 26.86 |
| 07/24/2026 14:20 | 179 | 26.86 |
| 07/24/2026 14:20 | 177 | 26.86 |
| 07/24/2026 14:20 | 44 | 26.86 |
| 07/24/2026 14:20 | 400 | 26.86 |
| 07/24/2026 14:20 | 400 | 26.85 |
| 07/24/2026 14:20 | 3000 | 26.86 |
| 07/24/2026 14:20 | 434 | 26.86 |
| 07/24/2026 14:20 | 323 | 26.86 |
| 07/24/2026 14:20 | 366 | 26.86 |
| 07/24/2026 14:20 | 933 | 26.86 |
| 07/24/2026 14:20 | 238 | 26.86 |
| 07/24/2026 14:20 | 177 | 26.86 |
| 07/24/2026 14:20 | 177 | 26.85 |
| 07/24/2026 14:20 | 400 | 26.85 |
| 07/24/2026 14:20 | 234 | 26.85 |
| 07/24/2026 14:20 | 400 | 26.83 |
| 07/24/2026 14:20 | 150 | 26.83 |
| 07/24/2026 14:20 | 245 | 26.83 |
| 07/24/2026 14:19 | 400 | 26.82 |
| 07/24/2026 14:19 | 686 | 26.82 |
| 07/24/2026 14:19 | 87 | 26.81 |
| 07/24/2026 14:19 | 15 | 26.82 |
| 07/24/2026 14:19 | 217 | 26.82 |
| 07/24/2026 14:19 | 837 | 26.82 |
| 07/24/2026 14:19 | 237 | 26.82 |
| 07/24/2026 14:19 | 99 | 26.82 |
| 07/24/2026 14:19 | 107 | 26.82 |
| 07/24/2026 14:19 | 293 | 26.82 |
| 07/24/2026 14:19 | 67 | 26.81 |
| 07/24/2026 14:19 | 44 | 26.80 |
| 07/24/2026 14:19 | 400 | 26.80 |
| 07/24/2026 14:19 | 929 | 26.80 |
| 07/24/2026 14:19 | 444 | 26.80 |
| 07/24/2026 14:19 | 627 | 26.80 |
| 07/24/2026 14:19 | 120 | 26.80 |
| 07/24/2026 14:19 | 500 | 26.80 |
| 07/24/2026 14:19 | 249 | 26.80 |
| 07/24/2026 14:19 | 256 | 26.81 |
| 07/24/2026 14:19 | 275 | 26.81 |
| 07/24/2026 14:19 | 151 | 26.82 |
| 07/24/2026 14:19 | 3000 | 26.82 |
| 07/24/2026 14:19 | 254 | 26.82 |
| 07/24/2026 14:19 | 296 | 26.82 |
| 07/24/2026 14:19 | 400 | 26.82 |
| 07/24/2026 14:19 | 10 | 26.83 |
| 07/24/2026 14:19 | 284 | 26.83 |
| 07/24/2026 14:19 | 150 | 26.83 |
| 07/24/2026 14:19 | 275 | 26.83 |
| 07/24/2026 14:19 | 172 | 26.84 |
| 07/24/2026 14:19 | 280 | 26.84 |
| 07/24/2026 14:19 | 171 | 26.84 |
| 07/24/2026 14:19 | 3 | 26.84 |
| 07/24/2026 14:19 | 272 | 26.84 |
| 07/24/2026 14:19 | 257 | 26.85 |
| 07/24/2026 14:19 | 88 | 26.85 |
| 07/24/2026 14:19 | 312 | 26.85 |
| 07/24/2026 14:19 | 422 | 26.85 |
| 07/24/2026 14:19 | 400 | 26.85 |
| 07/24/2026 14:18 | 63 | 26.85 |
| 07/24/2026 14:18 | 172 | 26.85 |
| 07/24/2026 14:18 | 172 | 26.85 |
| 07/24/2026 14:18 | 165 | 26.85 |
| 07/24/2026 14:18 | 65 | 26.85 |
| 07/24/2026 14:18 | 253 | 26.85 |
| 07/24/2026 14:18 | 65 | 26.85 |
| 07/24/2026 14:18 | 785 | 26.85 |
| 07/24/2026 14:18 | 3 | 26.84 |
| 07/24/2026 14:18 | 12 | 26.84 |
| 07/24/2026 14:17 | 96 | 26.83 |
| 07/24/2026 14:17 | 155 | 26.83 |
| 07/24/2026 14:17 | 525 | 26.83 |
| 07/24/2026 14:16 | 316 | 26.83 |
| 07/24/2026 14:16 | 230 | 26.82 |
| 07/24/2026 14:16 | 545 | 26.82 |
| 07/24/2026 14:16 | 84 | 26.82 |
| 07/24/2026 14:16 | 218 | 26.82 |
| 07/24/2026 14:16 | 400 | 26.83 |
| 07/24/2026 14:16 | 88 | 26.82 |
| 07/24/2026 14:15 | 733 | 26.82 |
| 07/24/2026 14:15 | 100 | 26.81 |
| 07/24/2026 14:15 | 400 | 26.81 |
| 07/24/2026 14:15 | 444 | 26.81 |
| 07/24/2026 14:15 | 282 | 26.81 |
| 07/24/2026 14:15 | 400 | 26.81 |
| 07/24/2026 14:15 | 818 | 26.81 |
| 07/24/2026 14:15 | 474 | 26.81 |
| 07/24/2026 14:15 | 781 | 26.81 |
| 07/24/2026 14:15 | 1 | 26.81 |
| 07/24/2026 14:15 | 7 | 26.80 |
| 07/24/2026 14:15 | 294 | 26.80 |
| 07/24/2026 14:15 | 29 | 26.80 |
| 07/24/2026 14:14 | 99 | 26.80 |
| 07/24/2026 14:14 | 213 | 26.80 |
| 07/24/2026 14:14 | 444 | 26.80 |
| 07/24/2026 14:14 | 160 | 26.80 |
| 07/24/2026 14:14 | 139 | 26.80 |
| 07/24/2026 14:14 | 288 | 26.80 |
| 07/24/2026 14:14 | 444 | 26.80 |
| 07/24/2026 14:14 | 370 | 26.80 |
| 07/24/2026 14:14 | 200 | 26.80 |
| 07/24/2026 14:14 | 74 | 26.80 |
| 07/24/2026 14:14 | 19 | 26.80 |
| 07/24/2026 14:14 | 77 | 26.80 |
| 07/24/2026 14:14 | 123 | 26.80 |
| 07/24/2026 14:14 | 450 | 26.80 |
| 07/24/2026 14:14 | 30 | 26.80 |
| 07/24/2026 14:14 | 25 | 26.80 |
| 07/24/2026 14:14 | 110 | 26.80 |
| 07/24/2026 14:14 | 70 | 26.80 |
| 07/24/2026 14:14 | 10 | 26.80 |
| 07/24/2026 14:14 | 259 | 26.81 |
| 07/24/2026 14:14 | 326 | 26.81 |
| 07/24/2026 14:14 | 189 | 26.81 |
| 07/24/2026 14:14 | 28 | 26.81 |
| 07/24/2026 14:14 | 87 | 26.81 |
| 07/24/2026 14:14 | 185 | 26.81 |
| 07/24/2026 14:14 | 315 | 26.81 |
| 07/24/2026 14:14 | 12 | 26.82 |
| 07/24/2026 14:14 | 50 | 26.82 |
| 07/24/2026 14:14 | 252 | 26.83 |
| 07/24/2026 14:14 | 400 | 26.83 |
| 07/24/2026 14:14 | 300 | 26.83 |
| 07/24/2026 14:14 | 250 | 26.83 |
| 07/24/2026 14:14 | 239 | 26.83 |
| 07/24/2026 14:14 | 161 | 26.84 |
| 07/24/2026 14:14 | 192 | 26.84 |
| 07/24/2026 14:14 | 252 | 26.84 |
| 07/24/2026 14:14 | 100 | 26.84 |
| 07/24/2026 14:14 | 237 | 26.84 |
| 07/24/2026 14:14 | 400 | 26.84 |
| 07/24/2026 14:14 | 239 | 26.85 |
| 07/24/2026 14:14 | 100 | 26.85 |
| 07/24/2026 14:14 | 400 | 26.85 |
| 07/24/2026 14:14 | 245 | 26.85 |
| 07/24/2026 14:14 | 239 | 26.86 |
| 07/24/2026 14:14 | 165 | 26.86 |
| 07/24/2026 14:14 | 1469 | 26.86 |
| 07/24/2026 14:14 | 13 | 26.87 |
| 07/24/2026 14:14 | 444 | 26.87 |
| 07/24/2026 14:14 | 31 | 26.86 |
| 07/24/2026 14:14 | 444 | 26.86 |
| 07/24/2026 14:14 | 180 | 26.86 |
| 07/24/2026 14:14 | 163 | 26.87 |
| 07/24/2026 14:14 | 144 | 26.87 |
| 07/24/2026 14:14 | 55 | 26.87 |
| 07/24/2026 14:14 | 319 | 26.87 |
| 07/24/2026 14:14 | 399 | 26.87 |
| 07/24/2026 14:14 | 204 | 26.87 |
| 07/24/2026 14:13 | 239 | 26.87 |
| 07/24/2026 14:13 | 150 | 26.87 |
| 07/24/2026 14:13 | 100 | 26.89 |
| 07/24/2026 14:12 | 50 | 26.87 |
| 07/24/2026 14:12 | 30 | 26.88 |
| 07/24/2026 14:12 | 400 | 26.88 |
| 07/24/2026 14:12 | 100 | 26.88 |
| 07/24/2026 14:12 | 57 | 26.88 |
| 07/24/2026 14:11 | 159 | 26.89 |
| 07/24/2026 14:11 | 976 | 26.89 |
| 07/24/2026 14:11 | 864 | 26.89 |
| 07/24/2026 14:10 | 156 | 26.88 |
| 07/24/2026 14:10 | 50 | 26.88 |
| 07/24/2026 14:10 | 1158 | 26.88 |
| 07/24/2026 14:10 | 841 | 26.88 |
| 07/24/2026 14:09 | 169 | 26.90 |
| 07/24/2026 14:09 | 75 | 26.91 |
| 07/24/2026 14:09 | 150 | 26.90 |
| 07/24/2026 14:09 | 208 | 26.90 |
| 07/24/2026 14:09 | 1 | 26.89 |
| 07/24/2026 14:09 | 69 | 26.89 |
| 07/24/2026 14:09 | 339 | 26.89 |
| 07/24/2026 14:09 | 444 | 26.89 |
| 07/24/2026 14:08 | 37 | 26.89 |
| 07/24/2026 14:08 | 267 | 26.89 |
| 07/24/2026 14:08 | 291 | 26.90 |
| 07/24/2026 14:08 | 176 | 26.91 |
| 07/24/2026 14:08 | 17 | 26.91 |
| 07/24/2026 14:08 | 256 | 26.91 |
| 07/24/2026 14:08 | 256 | 26.91 |
| 07/24/2026 14:08 | 214 | 26.91 |
| 07/24/2026 14:08 | 177 | 26.91 |
| 07/24/2026 14:08 | 1200 | 26.91 |
| 07/24/2026 14:07 | 36 | 26.90 |
| 07/24/2026 14:05 | 388 | 26.88 |
| 07/24/2026 14:04 | 444 | 26.89 |
| 07/24/2026 14:04 | 197 | 26.89 |
| 07/24/2026 14:04 | 46 | 26.89 |
| 07/24/2026 14:04 | 132 | 26.89 |
| 07/24/2026 14:03 | 122 | 26.88 |
| 07/24/2026 14:03 | 100 | 26.88 |
| 07/24/2026 14:02 | 233 | 26.85 |
| 07/24/2026 14:02 | 161 | 26.85 |
| 07/24/2026 14:02 | 161 | 26.85 |
| 07/24/2026 14:02 | 406 | 26.85 |
| 07/24/2026 14:02 | 144 | 26.85 |
| 07/24/2026 14:02 | 339 | 26.83 |
| 07/24/2026 14:01 | 99 | 26.84 |
| 07/24/2026 14:01 | 50 | 26.84 |
| 07/24/2026 14:01 | 90 | 26.84 |
| 07/24/2026 14:00 | 20 | 26.85 |
| 07/24/2026 14:00 | 230 | 26.84 |
| 07/24/2026 14:00 | 16 | 26.85 |
| 07/24/2026 14:00 | 400 | 26.84 |
| 07/24/2026 13:59 | 322 | 26.84 |
| 07/24/2026 13:59 | 302 | 26.84 |
| 07/24/2026 13:59 | 1007 | 26.84 |
| 07/24/2026 13:59 | 88 | 26.84 |
| 07/24/2026 13:59 | 221 | 26.84 |
| 07/24/2026 13:59 | 100 | 26.84 |
| 07/24/2026 13:59 | 400 | 26.85 |
| 07/24/2026 13:59 | 182 | 26.85 |
| 07/24/2026 13:59 | 161 | 26.86 |
| 07/24/2026 13:59 | 307 | 26.86 |
| 07/24/2026 13:59 | 150 | 26.86 |
| 07/24/2026 13:59 | 400 | 26.86 |
| 07/24/2026 13:59 | 204 | 26.86 |
| 07/24/2026 13:59 | 444 | 26.86 |
| 07/24/2026 13:59 | 18 | 26.87 |
| 07/24/2026 13:58 | 263 | 26.86 |
| 07/24/2026 13:58 | 114 | 26.86 |
| 07/24/2026 13:58 | 30 | 26.86 |
| 07/24/2026 13:58 | 112 | 26.87 |
| 07/24/2026 13:58 | 2 | 26.86 |
| 07/24/2026 13:58 | 2 | 26.86 |
| 07/24/2026 13:58 | 129 | 26.86 |
| 07/24/2026 13:58 | 92 | 26.85 |
| 07/24/2026 13:58 | 190 | 26.85 |
| 07/24/2026 13:57 | 350 | 26.85 |
| 07/24/2026 13:57 | 339 | 26.84 |
| 07/24/2026 13:57 | 268 | 26.83 |
| 07/24/2026 13:57 | 20 | 26.84 |
| 07/24/2026 13:57 | 187 | 26.84 |
| 07/24/2026 13:56 | 10 | 26.84 |
| 07/24/2026 13:56 | 156 | 26.84 |
| 07/24/2026 13:56 | 216 | 26.84 |
| 07/24/2026 13:56 | 140 | 26.84 |
| 07/24/2026 13:56 | 44 | 26.84 |
| 07/24/2026 13:56 | 164 | 26.84 |
| 07/24/2026 13:55 | 60 | 26.84 |
| 07/24/2026 13:54 | 382 | 26.84 |
| 07/24/2026 13:54 | 98 | 26.84 |
| 07/24/2026 13:54 | 20 | 26.83 |
| 07/24/2026 13:54 | 4 | 26.83 |
| 07/24/2026 13:54 | 400 | 26.83 |
| 07/24/2026 13:54 | 400 | 26.83 |
| 07/24/2026 13:54 | 206 | 26.83 |
| 07/24/2026 13:54 | 717 | 26.83 |
| 07/24/2026 13:54 | 45 | 26.84 |
| 07/24/2026 13:54 | 355 | 26.84 |
| 07/24/2026 13:54 | 273 | 26.85 |
| 07/24/2026 13:54 | 188 | 26.86 |
| 07/24/2026 13:54 | 152 | 26.86 |
| 07/24/2026 13:53 | 74 | 26.87 |
| 07/24/2026 13:53 | 195 | 26.87 |
| 07/24/2026 13:53 | 150 | 26.89 |
| 07/24/2026 13:52 | 316 | 26.88 |
| 07/24/2026 13:52 | 114 | 26.88 |
| 07/24/2026 13:52 | 242 | 26.88 |
| 07/24/2026 13:52 | 200 | 26.88 |
| 07/24/2026 13:51 | 381 | 26.89 |
| 07/24/2026 13:51 | 223 | 26.89 |
| 07/24/2026 13:51 | 146 | 26.89 |
| 07/24/2026 13:51 | 339 | 26.89 |
| 07/24/2026 13:50 | 102 | 26.88 |
| 07/24/2026 13:50 | 198 | 26.88 |
| 07/24/2026 13:50 | 19 | 26.88 |
| 07/24/2026 13:50 | 3 | 26.89 |
| 07/24/2026 13:50 | 157 | 26.89 |
| 07/24/2026 13:50 | 900 | 26.89 |
| 07/24/2026 13:50 | 351 | 26.89 |
| 07/24/2026 13:50 | 382 | 26.90 |
| 07/24/2026 13:50 | 46 | 26.90 |
| 07/24/2026 13:50 | 3 | 26.90 |
| 07/24/2026 13:50 | 30 | 26.90 |
| 07/24/2026 13:50 | 370 | 26.90 |
| 07/24/2026 13:50 | 261 | 26.90 |
| 07/24/2026 13:50 | 80 | 26.90 |
| 07/24/2026 13:50 | 5 | 26.90 |
| 07/24/2026 13:50 | 315 | 26.90 |
| 07/24/2026 13:50 | 192 | 26.90 |
| 07/24/2026 13:49 | 87 | 26.91 |
| 07/24/2026 13:49 | 216 | 26.92 |
| 07/24/2026 13:49 | 816 | 26.92 |
| 07/24/2026 13:49 | 798 | 26.92 |
| 07/24/2026 13:49 | 400 | 26.92 |
| 07/24/2026 13:48 | 42 | 26.92 |
| 07/24/2026 13:48 | 58 | 26.91 |
| 07/24/2026 13:48 | 2 | 26.90 |
| 07/24/2026 13:48 | 226 | 26.90 |
| 07/24/2026 13:48 | 135 | 26.90 |
| 07/24/2026 13:47 | 229 | 26.89 |
| 07/24/2026 13:47 | 34 | 26.89 |
| 07/24/2026 13:47 | 400 | 26.89 |
| 07/24/2026 13:47 | 500 | 26.88 |
| 07/24/2026 13:47 | 161 | 26.88 |
| 07/24/2026 13:47 | 261 | 26.88 |
| 07/24/2026 13:47 | 183 | 26.88 |
| 07/24/2026 13:47 | 217 | 26.88 |
| 07/24/2026 13:47 | 109 | 26.87 |
| 07/24/2026 13:47 | 759 | 26.88 |
| 07/24/2026 13:47 | 101 | 26.88 |
| 07/24/2026 13:47 | 299 | 26.88 |
| 07/24/2026 13:47 | 200 | 26.89 |
| 07/24/2026 13:47 | 400 | 26.89 |
| 07/24/2026 13:47 | 444 | 26.89 |
| 07/24/2026 13:47 | 186 | 26.89 |
| 07/24/2026 13:46 | 674 | 26.89 |
| 07/24/2026 13:46 | 66 | 26.89 |
| 07/24/2026 13:46 | 704 | 26.89 |
| 07/24/2026 13:46 | 103 | 26.89 |
| 07/24/2026 13:46 | 149 | 26.91 |
| 07/24/2026 13:46 | 96 | 26.91 |
| 07/24/2026 13:46 | 306 | 26.90 |
| 07/24/2026 13:46 | 202 | 26.90 |
| 07/24/2026 13:46 | 381 | 26.90 |
| 07/24/2026 13:46 | 323 | 26.90 |
| 07/24/2026 13:46 | 965 | 26.90 |
| 07/24/2026 13:46 | 217 | 26.90 |
| 07/24/2026 13:46 | 323 | 26.90 |
| 07/24/2026 13:46 | 444 | 26.90 |
| 07/24/2026 13:46 | 444 | 26.89 |
| 07/24/2026 13:46 | 150 | 26.89 |
| 07/24/2026 13:46 | 400 | 26.88 |
| 07/24/2026 13:46 | 125 | 26.87 |
| 07/24/2026 13:46 | 400 | 26.86 |
| 07/24/2026 13:46 | 553 | 26.85 |
| 07/24/2026 13:46 | 400 | 26.85 |
| 07/24/2026 13:46 | 878 | 26.82 |
| 07/24/2026 13:46 | 218 | 26.82 |
| 07/24/2026 13:46 | 400 | 26.82 |
| 07/24/2026 13:46 | 100 | 26.82 |
| 07/24/2026 13:46 | 150 | 26.82 |
| 07/24/2026 13:46 | 391 | 26.83 |
| 07/24/2026 13:46 | 202 | 26.83 |
| 07/24/2026 13:46 | 444 | 26.83 |
| 07/24/2026 13:46 | 323 | 26.83 |
| 07/24/2026 13:46 | 874 | 26.83 |
| 07/24/2026 13:46 | 221 | 26.83 |
| 07/24/2026 13:46 | 74 | 26.84 |
| 07/24/2026 13:46 | 202 | 26.84 |
| 07/24/2026 13:46 | 323 | 26.84 |
| 07/24/2026 13:46 | 950 | 26.84 |
| 07/24/2026 13:46 | 214 | 26.84 |
| 07/24/2026 13:46 | 158 | 26.84 |
| 07/24/2026 13:46 | 400 | 26.84 |
| 07/24/2026 13:46 | 291 | 26.84 |
| 07/24/2026 13:46 | 202 | 26.84 |
| 07/24/2026 13:46 | 398 | 26.84 |
| 07/24/2026 13:46 | 83 | 26.85 |
| 07/24/2026 13:46 | 202 | 26.85 |
| 07/24/2026 13:46 | 323 | 26.85 |
| 07/24/2026 13:46 | 955 | 26.85 |
| 07/24/2026 13:46 | 212 | 26.85 |
| 07/24/2026 13:46 | 173 | 26.85 |
| 07/24/2026 13:46 | 290 | 26.85 |
| 07/24/2026 13:46 | 159 | 26.85 |
| 07/24/2026 13:46 | 444 | 26.85 |
| 07/24/2026 13:46 | 400 | 26.85 |
| 07/24/2026 13:46 | 276 | 26.86 |
| 07/24/2026 13:46 | 168 | 26.86 |
| 07/24/2026 13:46 | 400 | 26.86 |
| 07/24/2026 13:46 | 202 | 26.86 |
| 07/24/2026 13:46 | 161 | 26.86 |
| 07/24/2026 13:46 | 340 | 26.86 |
| 07/24/2026 13:46 | 356 | 26.86 |
| 07/24/2026 13:46 | 144 | 26.86 |
| 07/24/2026 13:46 | 46 | 26.84 |
| 07/24/2026 13:46 | 281 | 26.85 |
| 07/24/2026 13:46 | 20 | 26.86 |
| 07/24/2026 13:45 | 202 | 26.85 |
| 07/24/2026 13:45 | 444 | 26.85 |
| 07/24/2026 13:45 | 209 | 26.86 |
| 07/24/2026 13:45 | 400 | 26.86 |
| 07/24/2026 13:45 | 3 | 26.87 |
| 07/24/2026 13:45 | 400 | 26.87 |
| 07/24/2026 13:45 | 20 | 26.88 |
| 07/24/2026 13:45 | 59 | 26.88 |
| 07/24/2026 13:45 | 348 | 26.91 |
| 07/24/2026 13:45 | 144 | 26.91 |
| 07/24/2026 13:45 | 150 | 26.91 |
| 07/24/2026 13:45 | 20 | 26.91 |
| 07/24/2026 13:45 | 173 | 26.91 |
| 07/24/2026 13:44 | 158 | 26.92 |
| 07/24/2026 13:44 | 185 | 26.92 |
| 07/24/2026 13:44 | 218 | 26.92 |
| 07/24/2026 13:44 | 202 | 26.93 |
| 07/24/2026 13:44 | 353 | 26.93 |
| 07/24/2026 13:44 | 2 | 26.93 |
| 07/24/2026 13:44 | 192 | 26.93 |
| 07/24/2026 13:44 | 5 | 26.93 |
| 07/24/2026 13:44 | 217 | 26.94 |
| 07/24/2026 13:44 | 681 | 26.94 |
| 07/24/2026 13:44 | 400 | 26.94 |
| 07/24/2026 13:44 | 33 | 26.94 |
| 07/24/2026 13:44 | 79 | 26.94 |
| 07/24/2026 13:44 | 108 | 26.94 |
| 07/24/2026 13:44 | 108 | 26.94 |
| 07/24/2026 13:44 | 69 | 26.94 |
| 07/24/2026 13:44 | 111 | 26.94 |
| 07/24/2026 13:44 | 189 | 26.94 |
| 07/24/2026 13:44 | 10 | 26.94 |
| 07/24/2026 13:43 | 15 | 26.94 |
| 07/24/2026 13:43 | 400 | 26.94 |
| 07/24/2026 13:43 | 500 | 26.94 |
| 07/24/2026 13:43 | 126 | 26.93 |
| 07/24/2026 13:43 | 500 | 26.93 |
| 07/24/2026 13:42 | 426 | 26.93 |
| 07/24/2026 13:42 | 209 | 26.93 |
| 07/24/2026 13:42 | 400 | 26.93 |
| 07/24/2026 13:42 | 3 | 26.93 |
| 07/24/2026 13:42 | 162 | 26.93 |
| 07/24/2026 13:42 | 44 | 26.93 |
| 07/24/2026 13:42 | 400 | 26.93 |
| 07/24/2026 13:42 | 444 | 26.94 |
| 07/24/2026 13:42 | 7 | 26.94 |
| 07/24/2026 13:42 | 146 | 26.94 |
| 07/24/2026 13:42 | 254 | 26.94 |
| 07/24/2026 13:42 | 162 | 26.94 |
| 07/24/2026 13:42 | 476 | 26.94 |
| 07/24/2026 13:42 | 20 | 26.94 |
| 07/24/2026 13:42 | 253 | 26.94 |
| 07/24/2026 13:41 | 115 | 26.93 |
| 07/24/2026 13:41 | 564 | 26.93 |
| 07/24/2026 13:41 | 596 | 26.92 |
| 07/24/2026 13:41 | 33 | 26.92 |
| 07/24/2026 13:40 | 2 | 26.90 |
| 07/24/2026 13:40 | 125 | 26.90 |
| 07/24/2026 13:40 | 251 | 26.89 |
| 07/24/2026 13:40 | 34 | 26.89 |
| 07/24/2026 13:40 | 366 | 26.89 |
| 07/24/2026 13:40 | 230 | 26.89 |
| 07/24/2026 13:40 | 208 | 26.89 |
| 07/24/2026 13:40 | 208 | 26.89 |
| 07/24/2026 13:39 | 50 | 26.87 |
| 07/24/2026 13:39 | 200 | 26.88 |
| 07/24/2026 13:39 | 7 | 26.87 |
| 07/24/2026 13:39 | 252 | 26.87 |
| 07/24/2026 13:39 | 203 | 26.87 |
| 07/24/2026 13:39 | 400 | 26.87 |
| 07/24/2026 13:39 | 327 | 26.87 |
| 07/24/2026 13:39 | 444 | 26.87 |
| 07/24/2026 13:39 | 3 | 26.88 |
| 07/24/2026 13:39 | 208 | 26.88 |
| 07/24/2026 13:39 | 44 | 26.88 |
| 07/24/2026 13:39 | 400 | 26.88 |
| 07/24/2026 13:39 | 400 | 26.89 |
| 07/24/2026 13:39 | 205 | 26.89 |
| 07/24/2026 13:39 | 100 | 26.88 |
| 07/24/2026 13:39 | 198 | 26.87 |
| 07/24/2026 13:39 | 202 | 26.87 |
| 07/24/2026 13:39 | 444 | 26.87 |
| 07/24/2026 13:39 | 205 | 26.87 |
| 07/24/2026 13:39 | 400 | 26.87 |
| 07/24/2026 13:39 | 158 | 26.87 |
| 07/24/2026 13:39 | 213 | 26.87 |
| 07/24/2026 13:39 | 272 | 26.87 |
| 07/24/2026 13:39 | 155 | 26.87 |
| 07/24/2026 13:39 | 258 | 26.87 |
| 07/24/2026 13:39 | 6 | 26.86 |
| 07/24/2026 13:39 | 444 | 26.86 |
| 07/24/2026 13:39 | 150 | 26.86 |
| 07/24/2026 13:38 | 162 | 26.86 |
| 07/24/2026 13:38 | 945 | 26.86 |
| 07/24/2026 13:38 | 5 | 26.86 |
| 07/24/2026 13:38 | 394 | 26.85 |
| 07/24/2026 13:38 | 50 | 26.85 |
| 07/24/2026 13:38 | 120 | 26.84 |
| 07/24/2026 13:37 | 50 | 26.84 |
| 07/24/2026 13:37 | 5 | 26.84 |
| 07/24/2026 13:37 | 161 | 26.84 |
| 07/24/2026 13:37 | 400 | 26.85 |
| 07/24/2026 13:37 | 1 | 26.85 |
| 07/24/2026 13:37 | 35 | 26.86 |
| 07/24/2026 13:37 | 102 | 26.85 |
| 07/24/2026 13:37 | 159 | 26.85 |
| 07/24/2026 13:36 | 150 | 26.85 |
| 07/24/2026 13:36 | 167 | 26.85 |
| 07/24/2026 13:36 | 144 | 26.85 |
| 07/24/2026 13:36 | 291 | 26.85 |
| 07/24/2026 13:36 | 30 | 26.86 |
| 07/24/2026 13:35 | 153 | 26.85 |
| 07/24/2026 13:35 | 20 | 26.85 |
| 07/24/2026 13:35 | 15 | 26.85 |
| 07/24/2026 13:35 | 444 | 26.86 |
| 07/24/2026 13:35 | 145 | 26.86 |
| 07/24/2026 13:35 | 244 | 26.86 |
| 07/24/2026 13:35 | 400 | 26.86 |
| 07/24/2026 13:35 | 253 | 26.86 |
| 07/24/2026 13:35 | 40 | 26.86 |
| 07/24/2026 13:35 | 241 | 26.86 |
| 07/24/2026 13:35 | 21 | 26.86 |
| 07/24/2026 13:35 | 77 | 26.86 |
| 07/24/2026 13:35 | 377 | 26.86 |
| 07/24/2026 13:35 | 262 | 26.86 |
| 07/24/2026 13:35 | 37 | 26.88 |
| 07/24/2026 13:35 | 4 | 26.87 |
| 07/24/2026 13:35 | 185 | 26.87 |
| 07/24/2026 13:34 | 69 | 26.87 |
| 07/24/2026 13:34 | 4 | 26.87 |
| 07/24/2026 13:34 | 320 | 26.87 |
| 07/24/2026 13:34 | 25 | 26.87 |
| 07/24/2026 13:34 | 181 | 26.87 |
| 07/24/2026 13:34 | 150 | 26.87 |
| 07/24/2026 13:34 | 33 | 26.88 |
| 07/24/2026 13:34 | 444 | 26.88 |
| 07/24/2026 13:34 | 133 | 26.88 |
| 07/24/2026 13:34 | 144 | 26.88 |
| 07/24/2026 13:34 | 146 | 26.88 |
| 07/24/2026 13:33 | 50 | 26.88 |
| 07/24/2026 13:33 | 50 | 26.89 |
| 07/24/2026 13:33 | 294 | 26.88 |
| 07/24/2026 13:33 | 706 | 26.88 |
| 07/24/2026 13:33 | 278 | 26.89 |
| 07/24/2026 13:33 | 200 | 26.89 |
| 07/24/2026 13:33 | 7 | 26.89 |
| 07/24/2026 13:33 | 8 | 26.89 |
| 07/24/2026 13:33 | 200 | 26.89 |
| 07/24/2026 13:33 | 20 | 26.89 |
| 07/24/2026 13:33 | 172 | 26.89 |
| 07/24/2026 13:33 | 400 | 26.90 |
| 07/24/2026 13:33 | 85 | 26.90 |
| 07/24/2026 13:33 | 147 | 26.90 |
| 07/24/2026 13:33 | 27 | 26.90 |
| 07/24/2026 13:32 | 4 | 26.91 |
| 07/24/2026 13:32 | 400 | 26.91 |
| 07/24/2026 13:32 | 400 | 26.92 |
| 07/24/2026 13:32 | 174 | 26.92 |
| 07/24/2026 13:32 | 2600 | 26.92 |
| 07/24/2026 13:32 | 400 | 26.92 |
| 07/24/2026 13:32 | 40 | 26.91 |
| 07/24/2026 13:32 | 444 | 26.91 |
| 07/24/2026 13:32 | 150 | 26.91 |
| 07/24/2026 13:32 | 82 | 26.91 |
| 07/24/2026 13:32 | 217 | 26.91 |
| 07/24/2026 13:32 | 323 | 26.91 |
| 07/24/2026 13:32 | 897 | 26.91 |
| 07/24/2026 13:32 | 208 | 26.91 |
| 07/24/2026 13:32 | 176 | 26.90 |
| 07/24/2026 13:32 | 15 | 26.90 |
| 07/24/2026 13:32 | 339 | 26.89 |
| 07/24/2026 13:32 | 289 | 26.88 |
| 07/24/2026 13:32 | 60 | 26.88 |
| 07/24/2026 13:32 | 20 | 26.87 |
| 07/24/2026 13:32 | 144 | 26.88 |
| 07/24/2026 13:32 | 444 | 26.88 |
| 07/24/2026 13:32 | 81 | 26.87 |
| 07/24/2026 13:32 | 1 | 26.87 |
| 07/24/2026 13:31 | 10 | 26.87 |
| 07/24/2026 13:31 | 10 | 26.86 |
| 07/24/2026 13:30 | 193 | 26.86 |
| 07/24/2026 13:30 | 87 | 26.86 |
| 07/24/2026 13:30 | 270 | 26.86 |
| 07/24/2026 13:30 | 101 | 26.86 |
| 07/24/2026 13:30 | 444 | 26.86 |
| 07/24/2026 13:30 | 400 | 26.86 |
| 07/24/2026 13:30 | 193 | 26.84 |
| 07/24/2026 13:30 | 212 | 26.85 |
| 07/24/2026 13:30 | 150 | 26.85 |
| 07/24/2026 13:30 | 444 | 26.85 |
| 07/24/2026 13:30 | 444 | 26.84 |
| 07/24/2026 13:30 | 9 | 26.84 |
| 07/24/2026 13:30 | 167 | 26.84 |
| 07/24/2026 13:30 | 158 | 26.84 |
| 07/24/2026 13:30 | 339 | 26.86 |
| 07/24/2026 13:30 | 215 | 26.86 |
| 07/24/2026 13:30 | 234 | 26.86 |
| 07/24/2026 13:30 | 444 | 26.86 |
| 07/24/2026 13:30 | 150 | 26.85 |
| 07/24/2026 13:30 | 444 | 26.85 |
| 07/24/2026 13:30 | 144 | 26.85 |
| 07/24/2026 13:30 | 800 | 26.85 |
| 07/24/2026 13:30 | 400 | 26.86 |
| 07/24/2026 13:30 | 106 | 26.86 |
| 07/24/2026 13:30 | 158 | 26.86 |
| 07/24/2026 13:30 | 6 | 26.86 |
| 07/24/2026 13:30 | 202 | 26.86 |
| 07/24/2026 13:30 | 50 | 26.86 |
| 07/24/2026 13:30 | 263 | 26.87 |
| 07/24/2026 13:30 | 165 | 26.87 |
| 07/24/2026 13:30 | 126 | 26.88 |
| 07/24/2026 13:30 | 177 | 26.88 |
| 07/24/2026 13:30 | 5 | 26.89 |
| 07/24/2026 13:30 | 396 | 26.89 |
| 07/24/2026 13:30 | 400 | 26.90 |
| 07/24/2026 13:30 | 253 | 26.90 |
| 07/24/2026 13:30 | 7 | 26.90 |
| 07/24/2026 13:29 | 57 | 26.91 |
| 07/24/2026 13:29 | 343 | 26.91 |
| 07/24/2026 13:29 | 161 | 26.91 |
| 07/24/2026 13:29 | 400 | 26.90 |
| 07/24/2026 13:29 | 339 | 26.90 |
| 07/24/2026 13:29 | 171 | 26.86 |
| 07/24/2026 13:29 | 185 | 26.86 |
| 07/24/2026 13:29 | 44 | 26.86 |
| 07/24/2026 13:29 | 400 | 26.86 |
| 07/24/2026 13:29 | 212 | 26.86 |
| 07/24/2026 13:29 | 400 | 26.86 |
| 07/24/2026 13:29 | 222 | 26.86 |
| 07/24/2026 13:29 | 263 | 26.83 |
| 07/24/2026 13:29 | 382 | 26.84 |
| 07/24/2026 13:29 | 3 | 26.84 |
| 07/24/2026 13:29 | 204 | 26.84 |
| 07/24/2026 13:29 | 351 | 26.84 |
| 07/24/2026 13:29 | 253 | 26.85 |
| 07/24/2026 13:29 | 359 | 26.86 |
| 07/24/2026 13:29 | 241 | 26.86 |
| 07/24/2026 13:29 | 400 | 26.86 |
| 07/24/2026 13:28 | 230 | 26.84 |
| 07/24/2026 13:28 | 230 | 26.84 |
| 07/24/2026 13:28 | 400 | 26.85 |
| 07/24/2026 13:28 | 360 | 26.85 |
| 07/24/2026 13:28 | 206 | 26.85 |
| 07/24/2026 13:28 | 444 | 26.85 |
| 07/24/2026 13:28 | 158 | 26.85 |
| 07/24/2026 13:28 | 208 | 26.85 |
| 07/24/2026 13:28 | 400 | 26.85 |
| 07/24/2026 13:28 | 203 | 26.86 |
| 07/24/2026 13:28 | 400 | 26.86 |
| 07/24/2026 13:28 | 158 | 26.86 |
| 07/24/2026 13:28 | 150 | 26.86 |
| 07/24/2026 13:28 | 125 | 26.87 |
| 07/24/2026 13:28 | 19 | 26.87 |
| 07/24/2026 13:28 | 125 | 26.87 |
| 07/24/2026 13:28 | 330 | 26.87 |
| 07/24/2026 13:28 | 212 | 26.87 |
| 07/24/2026 13:28 | 270 | 26.87 |
| 07/24/2026 13:28 | 322 | 26.87 |
| 07/24/2026 13:28 | 366 | 26.87 |
| 07/24/2026 13:28 | 275 | 26.88 |
| 07/24/2026 13:27 | 275 | 26.86 |
| 07/24/2026 13:27 | 5 | 26.86 |
| 07/24/2026 13:27 | 53 | 26.86 |
| 07/24/2026 13:27 | 206 | 26.86 |
| 07/24/2026 13:27 | 405 | 26.86 |
| 07/24/2026 13:27 | 389 | 26.86 |
| 07/24/2026 13:26 | 320 | 26.87 |
| 07/24/2026 13:26 | 208 | 26.87 |
| 07/24/2026 13:26 | 400 | 26.87 |
| 07/24/2026 13:26 | 444 | 26.87 |
| 07/24/2026 13:26 | 400 | 26.87 |
| 07/24/2026 13:26 | 5 | 26.87 |
| 07/24/2026 13:26 | 200 | 26.89 |
| 07/24/2026 13:26 | 397 | 26.88 |
| 07/24/2026 13:26 | 96 | 26.88 |
| 07/24/2026 13:26 | 400 | 26.88 |
| 07/24/2026 13:26 | 1000 | 26.87 |
| 07/24/2026 13:26 | 178 | 26.86 |
| 07/24/2026 13:26 | 246 | 26.86 |
| 07/24/2026 13:26 | 152 | 26.86 |
| 07/24/2026 13:26 | 2 | 26.86 |
| 07/24/2026 13:26 | 444 | 26.86 |
| 07/24/2026 13:26 | 222 | 26.86 |
| 07/24/2026 13:26 | 330 | 26.86 |
| 07/24/2026 13:26 | 158 | 26.86 |
| 07/24/2026 13:26 | 400 | 26.86 |
| 07/24/2026 13:26 | 162 | 26.85 |
| 07/24/2026 13:26 | 43 | 26.85 |
| 07/24/2026 13:26 | 118 | 26.85 |
| 07/24/2026 13:26 | 161 | 26.85 |
| 07/24/2026 13:26 | 79 | 26.85 |
| 07/24/2026 13:26 | 3 | 26.85 |
| 07/24/2026 13:26 | 158 | 26.85 |
| 07/24/2026 13:26 | 51 | 26.85 |
| 07/24/2026 13:26 | 438 | 26.85 |
| 07/24/2026 13:26 | 222 | 26.85 |
| 07/24/2026 13:26 | 593 | 26.85 |
| 07/24/2026 13:26 | 230 | 26.84 |
| 07/24/2026 13:26 | 400 | 26.84 |
| 07/24/2026 13:26 | 42 | 26.84 |
| 07/24/2026 13:26 | 4 | 26.84 |
| 07/24/2026 13:26 | 192 | 26.85 |
| 07/24/2026 13:26 | 400 | 26.85 |
| 07/24/2026 13:26 | 400 | 26.85 |
| 07/24/2026 13:26 | 500 | 26.85 |
| 07/24/2026 13:25 | 137 | 26.83 |
| 07/24/2026 13:25 | 129 | 26.83 |
| 07/24/2026 13:25 | 271 | 26.83 |
| 07/24/2026 13:25 | 101 | 26.83 |
| 07/24/2026 13:25 | 60 | 26.83 |
| 07/24/2026 13:25 | 222 | 26.83 |
| 07/24/2026 13:25 | 116 | 26.83 |
| 07/24/2026 13:25 | 263 | 26.83 |
| 07/24/2026 13:25 | 222 | 26.83 |
| 07/24/2026 13:25 | 61 | 26.83 |
| 07/24/2026 13:25 | 334 | 26.83 |
| 07/24/2026 13:25 | 5 | 26.83 |
| 07/24/2026 13:24 | 150 | 26.83 |
| 07/24/2026 13:24 | 7 | 26.83 |
| 07/24/2026 13:24 | 30 | 26.83 |
| 07/24/2026 13:24 | 192 | 26.83 |
| 07/24/2026 13:24 | 225 | 26.84 |
| 07/24/2026 13:24 | 450 | 26.82 |
| 07/24/2026 13:24 | 150 | 26.82 |
| 07/24/2026 13:24 | 400 | 26.82 |
| 07/24/2026 13:24 | 257 | 26.82 |
| 07/24/2026 13:24 | 18 | 26.82 |
| 07/24/2026 13:24 | 8 | 26.82 |
| 07/24/2026 13:24 | 3 | 26.82 |
| 07/24/2026 13:24 | 225 | 26.82 |
| 07/24/2026 13:24 | 150 | 26.82 |
| 07/24/2026 13:24 | 269 | 26.83 |
| 07/24/2026 13:24 | 400 | 26.83 |
| 07/24/2026 13:24 | 400 | 26.82 |
| 07/24/2026 13:23 | 54 | 26.82 |
| 07/24/2026 13:23 | 246 | 26.81 |
| 07/24/2026 13:23 | 339 | 26.80 |
| 07/24/2026 13:23 | 3 | 26.80 |
| 07/24/2026 13:23 | 66 | 26.79 |
| 07/24/2026 13:23 | 213 | 26.79 |
| 07/24/2026 13:23 | 305 | 26.77 |
| 07/24/2026 13:23 | 195 | 26.77 |
| 07/24/2026 13:22 | 153 | 26.79 |
| 07/24/2026 13:22 | 331 | 26.80 |
| 07/24/2026 13:22 | 3 | 26.80 |
| 07/24/2026 13:22 | 66 | 26.80 |
| 07/24/2026 13:22 | 400 | 26.79 |
| 07/24/2026 13:22 | 150 | 26.78 |
| 07/24/2026 13:22 | 256 | 26.78 |
| 07/24/2026 13:22 | 161 | 26.78 |
| 07/24/2026 13:22 | 500 | 26.77 |
| 07/24/2026 13:21 | 150 | 26.75 |
| 07/24/2026 13:21 | 339 | 26.75 |
| 07/24/2026 13:21 | 593 | 26.75 |
| 07/24/2026 13:21 | 150 | 26.75 |
| 07/24/2026 13:21 | 296 | 26.75 |
| 07/24/2026 13:21 | 154 | 26.75 |
| 07/24/2026 13:21 | 4 | 26.75 |
| 07/24/2026 13:21 | 20 | 26.75 |
| 07/24/2026 13:21 | 119 | 26.75 |
| 07/24/2026 13:21 | 3 | 26.75 |
| 07/24/2026 13:21 | 31 | 26.75 |
| 07/24/2026 13:21 | 79 | 26.75 |
| 07/24/2026 13:21 | 50 | 26.75 |
| 07/24/2026 13:21 | 144 | 26.76 |
| 07/24/2026 13:21 | 3 | 26.76 |
| 07/24/2026 13:21 | 406 | 26.76 |
| 07/24/2026 13:21 | 105 | 26.76 |
| 07/24/2026 13:21 | 161 | 26.76 |
| 07/24/2026 13:21 | 16 | 26.76 |
| 07/24/2026 13:21 | 267 | 26.77 |
| 07/24/2026 13:21 | 80 | 26.77 |
| 07/24/2026 13:21 | 40 | 26.77 |
| 07/24/2026 13:21 | 242 | 26.77 |
| 07/24/2026 13:21 | 161 | 26.77 |
| 07/24/2026 13:21 | 406 | 26.78 |
| 07/24/2026 13:21 | 205 | 26.78 |
| 07/24/2026 13:21 | 312 | 26.78 |
| 07/24/2026 13:21 | 263 | 26.79 |
| 07/24/2026 13:21 | 12 | 26.79 |
| 07/24/2026 13:21 | 400 | 26.79 |
| 07/24/2026 13:21 | 200 | 26.79 |
| 07/24/2026 13:21 | 372 | 26.79 |
| 07/24/2026 13:21 | 28 | 26.79 |
| 07/24/2026 13:21 | 241 | 26.79 |
| 07/24/2026 13:21 | 593 | 26.78 |
| 07/24/2026 13:21 | 400 | 26.78 |
| 07/24/2026 13:21 | 208 | 26.79 |
| 07/24/2026 13:21 | 192 | 26.79 |
| 07/24/2026 13:21 | 400 | 26.79 |
| 07/24/2026 13:21 | 400 | 26.80 |
| 07/24/2026 13:21 | 207 | 26.80 |
| 07/24/2026 13:21 | 100 | 26.80 |
| 07/24/2026 13:21 | 207 | 26.80 |
| 07/24/2026 13:21 | 193 | 26.80 |
| 07/24/2026 13:21 | 400 | 26.80 |
| 07/24/2026 13:21 | 280 | 26.80 |
| 07/24/2026 13:21 | 400 | 26.79 |
| 07/24/2026 13:21 | 581 | 26.78 |
| 07/24/2026 13:20 | 295 | 26.77 |
| 07/24/2026 13:20 | 5 | 26.77 |
| 07/24/2026 13:20 | 1000 | 26.78 |
| 07/24/2026 13:20 | 483 | 26.78 |
| 07/24/2026 13:20 | 50 | 26.78 |
| 07/24/2026 13:20 | 463 | 26.78 |
| 07/24/2026 13:20 | 530 | 26.78 |
| 07/24/2026 13:20 | 300 | 26.78 |
| 07/24/2026 13:20 | 173 | 26.78 |
| 07/24/2026 13:19 | 214 | 26.78 |
| 07/24/2026 13:19 | 276 | 26.77 |
| 07/24/2026 13:19 | 385 | 26.77 |
| 07/24/2026 13:19 | 400 | 26.77 |
| 07/24/2026 13:19 | 400 | 26.78 |
| 07/24/2026 13:19 | 125 | 26.77 |
| 07/24/2026 13:19 | 207 | 26.77 |
| 07/24/2026 13:19 | 400 | 26.76 |
| 07/24/2026 13:19 | 400 | 26.76 |
| 07/24/2026 13:19 | 125 | 26.76 |
| 07/24/2026 13:19 | 154 | 26.76 |
| 07/24/2026 13:19 | 400 | 26.77 |
| 07/24/2026 13:19 | 776 | 26.77 |
| 07/24/2026 13:19 | 776 | 26.77 |
| 07/24/2026 13:19 | 400 | 26.79 |
| 07/24/2026 13:19 | 323 | 26.80 |
| 07/24/2026 13:19 | 400 | 26.80 |
| 07/24/2026 13:19 | 51 | 26.79 |
| 07/24/2026 13:19 | 37 | 26.79 |
| 07/24/2026 13:19 | 251 | 26.79 |
| 07/24/2026 13:19 | 161 | 26.78 |
| 07/24/2026 13:19 | 150 | 26.78 |
| 07/24/2026 13:19 | 593 | 26.78 |
| 07/24/2026 13:19 | 776 | 26.78 |
| 07/24/2026 13:18 | 270 | 26.78 |
| 07/24/2026 13:18 | 730 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.78 |
| 07/24/2026 13:18 | 150 | 26.79 |
| 07/24/2026 13:18 | 400 | 26.79 |
| 07/24/2026 13:18 | 216 | 26.78 |
| 07/24/2026 13:18 | 161 | 26.76 |
| 07/24/2026 13:18 | 17 | 26.75 |
| 07/24/2026 13:18 | 319 | 26.75 |
| 07/24/2026 13:18 | 331 | 26.75 |
| 07/24/2026 13:18 | 323 | 26.76 |
| 07/24/2026 13:18 | 400 | 26.76 |
| 07/24/2026 13:18 | 323 | 26.75 |
| 07/24/2026 13:18 | 400 | 26.75 |
| 07/24/2026 13:18 | 331 | 26.75 |
| 07/24/2026 13:18 | 1 | 26.75 |
| 07/24/2026 13:18 | 302 | 26.75 |
| 07/24/2026 13:18 | 678 | 26.75 |
| 07/24/2026 13:18 | 52 | 26.75 |
| 07/24/2026 13:18 | 100 | 26.75 |
| 07/24/2026 13:18 | 400 | 26.76 |
| 07/24/2026 13:18 | 245 | 26.76 |
| 07/24/2026 13:18 | 406 | 26.76 |
| 07/24/2026 13:18 | 1045 | 26.76 |
| 07/24/2026 13:18 | 202 | 26.76 |
| 07/24/2026 13:18 | 278 | 26.76 |
| 07/24/2026 13:18 | 131 | 26.76 |
| 07/24/2026 13:18 | 793 | 26.76 |
| 07/24/2026 13:18 | 221 | 26.76 |
| 07/24/2026 13:18 | 309 | 26.76 |
| 07/24/2026 13:18 | 323 | 26.76 |
| 07/24/2026 13:18 | 400 | 26.76 |
| 07/24/2026 13:18 | 804 | 26.77 |
| 07/24/2026 13:18 | 458 | 26.77 |
| 07/24/2026 13:18 | 311 | 26.77 |
| 07/24/2026 13:18 | 323 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 161 | 26.78 |
| 07/24/2026 13:18 | 593 | 26.78 |
| 07/24/2026 13:18 | 203 | 26.79 |
| 07/24/2026 13:18 | 593 | 26.79 |
| 07/24/2026 13:18 | 400 | 26.79 |
| 07/24/2026 13:18 | 327 | 26.79 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 161 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.76 |
| 07/24/2026 13:18 | 336 | 26.76 |
| 07/24/2026 13:18 | 316 | 26.77 |
| 07/24/2026 13:18 | 44 | 26.77 |
| 07/24/2026 13:18 | 177 | 26.77 |
| 07/24/2026 13:18 | 416 | 26.77 |
| 07/24/2026 13:18 | 201 | 26.77 |
| 07/24/2026 13:18 | 372 | 26.78 |
| 07/24/2026 13:18 | 593 | 26.77 |
| 07/24/2026 13:18 | 218 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.78 |
| 07/24/2026 13:18 | 154 | 26.78 |
| 07/24/2026 13:18 | 593 | 26.79 |
| 07/24/2026 13:18 | 400 | 26.79 |
| 07/24/2026 13:18 | 271 | 26.79 |
| 07/24/2026 13:18 | 58 | 26.79 |
| 07/24/2026 13:18 | 400 | 26.79 |
| 07/24/2026 13:18 | 468 | 26.79 |
| 07/24/2026 13:18 | 127 | 26.80 |
| 07/24/2026 13:18 | 265 | 26.80 |
| 07/24/2026 13:18 | 328 | 26.80 |
| 07/24/2026 13:18 | 400 | 26.80 |
| 07/24/2026 13:18 | 515 | 26.80 |
| 07/24/2026 13:18 | 481 | 26.80 |
| 07/24/2026 13:18 | 203 | 26.80 |
| 07/24/2026 13:18 | 204 | 26.79 |
| 07/24/2026 13:18 | 181 | 26.78 |
| 07/24/2026 13:18 | 193 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 55 | 26.77 |
| 07/24/2026 13:18 | 281 | 26.77 |
| 07/24/2026 13:18 | 434 | 26.77 |
| 07/24/2026 13:18 | 522 | 26.77 |
| 07/24/2026 13:18 | 193 | 26.77 |
| 07/24/2026 13:18 | 400 | 26.77 |
| 07/24/2026 13:18 | 850 | 26.78 |
| 07/24/2026 13:18 | 400 | 26.76 |
| 07/24/2026 13:18 | 202 | 26.78 |
| 07/24/2026 13:18 | 450 | 26.78 |
| 07/24/2026 13:18 | 323 | 26.78 |
| 07/24/2026 13:18 | 792 | 26.78 |
| 07/24/2026 13:18 | 418 | 26.78 |
| 07/24/2026 13:18 | 213 | 26.78 |
| 07/24/2026 13:18 | 263 | 26.78 |
| 07/24/2026 13:18 | 481 | 26.77 |
| 07/24/2026 13:18 | 202 | 26.77 |
| 07/24/2026 13:18 | 450 | 26.77 |
| 07/24/2026 13:18 | 323 | 26.77 |
| 07/24/2026 13:18 | 260 | 26.77 |
| 07/24/2026 13:18 | 198 | 26.77 |
| 07/24/2026 13:18 | 892 | 26.77 |
| 07/24/2026 13:18 | 215 | 26.77 |
| 07/24/2026 13:18 | 339 | 26.77 |
| 07/24/2026 13:18 | 83 | 26.76 |
| 07/24/2026 13:18 | 202 | 26.76 |
| 07/24/2026 13:18 | 74 | 26.76 |
| 07/24/2026 13:18 | 323 | 26.76 |
| 07/24/2026 13:18 | 409 | 26.76 |
| 07/24/2026 13:18 | 854 | 26.76 |
| 07/24/2026 13:18 | 214 | 26.76 |
| 07/24/2026 13:18 | 150 | 26.76 |
| 07/24/2026 13:18 | 339 | 26.75 |
| 07/24/2026 13:18 | 400 | 26.75 |
| 07/24/2026 13:18 | 214 | 26.75 |
| 07/24/2026 13:18 | 207 | 26.75 |
| 07/24/2026 13:18 | 4 | 26.74 |
| 07/24/2026 13:17 | 339 | 26.74 |
| 07/24/2026 13:17 | 201 | 26.73 |
| 07/24/2026 13:17 | 593 | 26.73 |
| 07/24/2026 13:17 | 339 | 26.73 |
| 07/24/2026 13:17 | 212 | 26.73 |
| 07/24/2026 13:17 | 150 | 26.73 |
| 07/24/2026 13:17 | 9 | 26.71 |
| 07/24/2026 13:17 | 593 | 26.71 |
| 07/24/2026 13:17 | 215 | 26.71 |
| 07/24/2026 13:17 | 655 | 26.71 |
| 07/24/2026 13:17 | 57 | 26.71 |
| 07/24/2026 13:17 | 593 | 26.71 |
| 07/24/2026 13:17 | 323 | 26.70 |
| 07/24/2026 13:17 | 193 | 26.70 |
| 07/24/2026 13:17 | 400 | 26.70 |
| 07/24/2026 13:17 | 157 | 26.70 |
| 07/24/2026 13:17 | 254 | 26.70 |
| 07/24/2026 13:17 | 400 | 26.70 |
| 07/24/2026 13:17 | 86 | 26.70 |
| 07/24/2026 13:17 | 228 | 26.70 |
| 07/24/2026 13:17 | 323 | 26.70 |
| 07/24/2026 13:17 | 471 | 26.70 |
| 07/24/2026 13:17 | 933 | 26.70 |
| 07/24/2026 13:17 | 209 | 26.70 |
| 07/24/2026 13:17 | 241 | 26.70 |
| 07/24/2026 13:17 | 2 | 26.69 |
| 07/24/2026 13:17 | 150 | 26.69 |
| 07/24/2026 13:16 | 5 | 26.70 |
| 07/24/2026 13:16 | 208 | 26.70 |
| 07/24/2026 13:16 | 327 | 26.70 |
| 07/24/2026 13:16 | 400 | 26.70 |
| 07/24/2026 13:16 | 460 | 26.70 |
| 07/24/2026 13:16 | 27 | 26.69 |
| 07/24/2026 13:16 | 208 | 26.69 |
| 07/24/2026 13:16 | 165 | 26.69 |
| 07/24/2026 13:16 | 335 | 26.69 |
| 07/24/2026 13:16 | 400 | 26.70 |
| 07/24/2026 13:16 | 18 | 26.70 |
| 07/24/2026 13:16 | 700 | 26.70 |
| 07/24/2026 13:16 | 500 | 26.70 |
| 07/24/2026 13:16 | 1000 | 26.70 |
| 07/24/2026 13:16 | 120 | 26.70 |
| 07/24/2026 13:16 | 20 | 26.70 |
| 07/24/2026 13:16 | 30 | 26.70 |
| 07/24/2026 13:16 | 125 | 26.70 |
| 07/24/2026 13:16 | 200 | 26.70 |
| 07/24/2026 13:16 | 306 | 26.70 |
| 07/24/2026 13:16 | 50 | 26.70 |
| 07/24/2026 13:16 | 100 | 26.70 |
| 07/24/2026 13:16 | 1000 | 26.70 |
| 07/24/2026 13:16 | 10 | 26.70 |
| 07/24/2026 13:16 | 57 | 26.70 |
| 07/24/2026 13:16 | 100 | 26.70 |
| 07/24/2026 13:16 | 200 | 26.70 |
| 07/24/2026 13:16 | 50 | 26.71 |
| 07/24/2026 13:16 | 950 | 26.71 |
| 07/24/2026 13:16 | 280 | 26.71 |
| 07/24/2026 13:16 | 219 | 26.71 |
| 07/24/2026 13:16 | 307 | 26.71 |
| 07/24/2026 13:14 | 63 | 26.73 |
| 07/24/2026 13:14 | 238 | 26.73 |
| 07/24/2026 13:14 | 16 | 26.73 |
| 07/24/2026 13:13 | 13 | 26.73 |
| 07/24/2026 13:13 | 84 | 26.74 |
| 07/24/2026 13:13 | 16 | 26.74 |
| 07/24/2026 13:12 | 119 | 26.73 |
| 07/24/2026 13:12 | 240 | 26.73 |
| 07/24/2026 13:12 | 160 | 26.73 |
| 07/24/2026 13:12 | 302 | 26.71 |
| 07/24/2026 13:12 | 100 | 26.71 |
| 07/24/2026 13:12 | 264 | 26.71 |
| 07/24/2026 13:12 | 132 | 26.71 |
| 07/24/2026 13:12 | 299 | 26.72 |
| 07/24/2026 13:12 | 311 | 26.72 |
| 07/24/2026 13:12 | 190 | 26.72 |
| 07/24/2026 13:12 | 353 | 26.72 |
| 07/24/2026 13:12 | 151 | 26.72 |
| 07/24/2026 13:12 | 84 | 26.72 |
| 07/24/2026 13:11 | 11 | 26.71 |
| 07/24/2026 13:11 | 298 | 26.71 |
| 07/24/2026 13:11 | 110 | 26.71 |
| 07/24/2026 13:11 | 100 | 26.71 |
| 07/24/2026 13:11 | 1202 | 26.71 |
| 07/24/2026 13:11 | 1600 | 26.71 |
| 07/24/2026 13:11 | 950 | 26.71 |
| 07/24/2026 13:11 | 729 | 26.71 |
| 07/24/2026 13:11 | 215 | 26.72 |
| 07/24/2026 13:11 | 324 | 26.72 |
| 07/24/2026 13:11 | 200 | 26.72 |
| 07/24/2026 13:11 | 363 | 26.72 |
| 07/24/2026 13:11 | 1000 | 26.72 |
| 07/24/2026 13:11 | 313 | 26.74 |
| 07/24/2026 13:11 | 45 | 26.74 |
| 07/24/2026 13:11 | 6 | 26.74 |
| 07/24/2026 13:11 | 212 | 26.74 |
| 07/24/2026 13:11 | 15 | 26.74 |
| 07/24/2026 13:11 | 301 | 26.75 |
| 07/24/2026 13:11 | 80 | 26.75 |
| 07/24/2026 13:11 | 52 | 26.74 |
| 07/24/2026 13:11 | 106 | 26.74 |
| 07/24/2026 13:11 | 9 | 26.74 |
| 07/24/2026 13:11 | 529 | 26.74 |
| 07/24/2026 13:11 | 125 | 26.75 |
| 07/24/2026 13:11 | 234 | 26.75 |
| 07/24/2026 13:11 | 359 | 26.75 |
| 07/24/2026 13:11 | 371 | 26.75 |
| 07/24/2026 13:10 | 16 | 26.75 |
| 07/24/2026 13:10 | 254 | 26.75 |
| 07/24/2026 13:10 | 64 | 26.74 |
| 07/24/2026 13:10 | 100 | 26.73 |
| 07/24/2026 13:10 | 67 | 26.72 |
| 07/24/2026 13:10 | 334 | 26.73 |
| 07/24/2026 13:10 | 593 | 26.73 |
| 07/24/2026 13:10 | 100 | 26.73 |
| 07/24/2026 13:10 | 153 | 26.72 |
| 07/24/2026 13:10 | 359 | 26.73 |
| 07/24/2026 13:10 | 188 | 26.73 |
| 07/24/2026 13:10 | 161 | 26.73 |
| 07/24/2026 13:10 | 161 | 26.73 |
| 07/24/2026 13:09 | 190 | 26.73 |
| 07/24/2026 13:09 | 25 | 26.73 |
| 07/24/2026 13:09 | 83 | 26.73 |
| 07/24/2026 13:09 | 7 | 26.73 |
| 07/24/2026 13:09 | 59 | 26.73 |
| 07/24/2026 13:09 | 98 | 26.73 |
| 07/24/2026 13:09 | 94 | 26.73 |
| 07/24/2026 13:09 | 83 | 26.73 |
| 07/24/2026 13:09 | 19 | 26.73 |
| 07/24/2026 13:09 | 41 | 26.73 |
| 07/24/2026 13:09 | 126 | 26.73 |
| 07/24/2026 13:09 | 234 | 26.73 |
| 07/24/2026 13:09 | 359 | 26.73 |
| 07/24/2026 13:09 | 133 | 26.72 |
| 07/24/2026 13:09 | 719 | 26.72 |
| 07/24/2026 13:09 | 186 | 26.72 |
| 07/24/2026 13:09 | 305 | 26.72 |
| 07/24/2026 13:09 | 100 | 26.72 |
| 07/24/2026 13:09 | 1821 | 26.72 |
| 07/24/2026 13:08 | 70 | 26.73 |
| 07/24/2026 13:08 | 261 | 26.73 |
| 07/24/2026 13:08 | 301 | 26.74 |
| 07/24/2026 13:08 | 8 | 26.74 |
| 07/24/2026 13:08 | 500 | 26.74 |
| 07/24/2026 13:08 | 200 | 26.74 |
| 07/24/2026 13:08 | 100 | 26.73 |
| 07/24/2026 13:07 | 168 | 26.73 |
| 07/24/2026 13:07 | 127 | 26.73 |
| 07/24/2026 13:07 | 179 | 26.72 |
| 07/24/2026 13:07 | 66 | 26.73 |
| 07/24/2026 13:07 | 293 | 26.73 |
| 07/24/2026 13:07 | 335 | 26.74 |
| 07/24/2026 13:07 | 258 | 26.74 |
| 07/24/2026 13:07 | 281 | 26.74 |
| 07/24/2026 13:07 | 340 | 26.74 |
| 07/24/2026 13:07 | 5 | 26.75 |
| 07/24/2026 13:07 | 2000 | 26.75 |
| 07/24/2026 13:07 | 414 | 26.75 |
| 07/24/2026 13:07 | 229 | 26.75 |
| 07/24/2026 13:07 | 462 | 26.76 |
| 07/24/2026 13:07 | 18 | 26.76 |
| 07/24/2026 13:07 | 136 | 26.76 |
| 07/24/2026 13:07 | 318 | 26.77 |
| 07/24/2026 13:07 | 304 | 26.77 |
| 07/24/2026 13:07 | 593 | 26.77 |
| 07/24/2026 13:07 | 222 | 26.77 |
| 07/24/2026 13:07 | 142 | 26.77 |
| 07/24/2026 13:07 | 258 | 26.77 |
| 07/24/2026 13:07 | 71 | 26.75 |
| 07/24/2026 13:07 | 100 | 26.75 |
| 07/24/2026 13:07 | 101 | 26.75 |
| 07/24/2026 13:07 | 400 | 26.75 |
| 07/24/2026 13:07 | 67 | 26.75 |
| 07/24/2026 13:07 | 292 | 26.75 |
| 07/24/2026 13:06 | 83 | 26.75 |
| 07/24/2026 13:06 | 300 | 26.73 |
| 07/24/2026 13:06 | 593 | 26.74 |
| 07/24/2026 13:06 | 815 | 26.74 |
| 07/24/2026 13:06 | 205 | 26.74 |
| 07/24/2026 13:06 | 400 | 26.74 |
| 07/24/2026 13:06 | 36 | 26.74 |
| 07/24/2026 13:06 | 400 | 26.74 |
| 07/24/2026 13:06 | 1707 | 26.73 |
| 07/24/2026 13:06 | 593 | 26.73 |
| 07/24/2026 13:06 | 250 | 26.74 |
| 07/24/2026 13:05 | 593 | 26.73 |
| 07/24/2026 13:05 | 135 | 26.73 |
| 07/24/2026 13:05 | 265 | 26.73 |
| 07/24/2026 13:05 | 37 | 26.73 |
| 07/24/2026 13:05 | 593 | 26.73 |
| 07/24/2026 13:05 | 30 | 26.73 |
| 07/24/2026 13:05 | 120 | 26.73 |
| 07/24/2026 13:05 | 3 | 26.73 |
| 07/24/2026 13:05 | 277 | 26.73 |
| 07/24/2026 13:05 | 110 | 26.74 |
| 07/24/2026 13:05 | 7 | 26.74 |
| 07/24/2026 13:05 | 89 | 26.74 |
| 07/24/2026 13:05 | 87 | 26.74 |
| 07/24/2026 13:05 | 66 | 26.74 |
| 07/24/2026 13:05 | 110 | 26.74 |
| 07/24/2026 13:05 | 124 | 26.74 |
| 07/24/2026 13:05 | 221 | 26.74 |
| 07/24/2026 13:05 | 1152 | 26.74 |
| 07/24/2026 13:05 | 253 | 26.74 |
| 07/24/2026 13:05 | 747 | 26.74 |
| 07/24/2026 13:04 | 20 | 26.73 |
| 07/24/2026 13:04 | 91 | 26.73 |
| 07/24/2026 13:04 | 118 | 26.74 |
| 07/24/2026 13:04 | 61 | 26.74 |
| 07/24/2026 13:04 | 5 | 26.74 |
| 07/24/2026 13:04 | 35 | 26.74 |
| 07/24/2026 13:04 | 134 | 26.74 |
| 07/24/2026 13:04 | 110 | 26.74 |
| 07/24/2026 13:04 | 115 | 26.74 |
| 07/24/2026 13:04 | 34 | 26.74 |
| 07/24/2026 13:04 | 81 | 26.74 |
| 07/24/2026 13:04 | 126 | 26.74 |
| 07/24/2026 13:04 | 57 | 26.74 |
| 07/24/2026 13:04 | 177 | 26.74 |
| 07/24/2026 13:04 | 359 | 26.74 |
| 07/24/2026 13:04 | 377 | 26.75 |
| 07/24/2026 13:04 | 249 | 26.75 |
| 07/24/2026 13:04 | 27 | 26.75 |
| 07/24/2026 13:04 | 12 | 26.76 |
| 07/24/2026 13:04 | 593 | 26.76 |
| 07/24/2026 13:04 | 274 | 26.76 |
| 07/24/2026 13:04 | 3 | 26.76 |
| 07/24/2026 13:04 | 150 | 26.76 |
| 07/24/2026 13:04 | 23 | 26.76 |
| 07/24/2026 13:04 | 82 | 26.76 |
| 07/24/2026 13:04 | 359 | 26.76 |
| 07/24/2026 13:04 | 19 | 26.77 |
| 07/24/2026 13:04 | 38 | 26.77 |
| 07/24/2026 13:04 | 402 | 26.77 |
| 07/24/2026 13:04 | 193 | 26.76 |
| 07/24/2026 13:03 | 614 | 26.77 |
| 07/24/2026 13:03 | 3 | 26.77 |
| 07/24/2026 13:03 | 271 | 26.77 |
| 07/24/2026 13:03 | 355 | 26.77 |
| 07/24/2026 13:03 | 2 | 26.77 |
| 07/24/2026 13:03 | 3 | 26.76 |
| 07/24/2026 13:03 | 400 | 26.76 |
| 07/24/2026 13:03 | 8 | 26.77 |
| 07/24/2026 13:03 | 94 | 26.77 |
| 07/24/2026 13:02 | 40 | 26.76 |
| 07/24/2026 13:02 | 20 | 26.76 |
| 07/24/2026 13:02 | 327 | 26.76 |
| 07/24/2026 13:02 | 87 | 26.76 |
| 07/24/2026 13:02 | 230 | 26.76 |
| 07/24/2026 13:02 | 386 | 26.76 |
| 07/24/2026 13:02 | 183 | 26.75 |
| 07/24/2026 13:02 | 134 | 26.75 |
| 07/24/2026 13:02 | 225 | 26.75 |
| 07/24/2026 13:02 | 50 | 26.75 |
| 07/24/2026 13:02 | 46 | 26.74 |
| 07/24/2026 13:02 | 128 | 26.74 |
| 07/24/2026 13:02 | 161 | 26.74 |
| 07/24/2026 13:02 | 797 | 26.74 |
| 07/24/2026 13:02 | 220 | 26.74 |
| 07/24/2026 13:02 | 400 | 26.74 |
| 07/24/2026 13:02 | 152 | 26.73 |
| 07/24/2026 13:02 | 17 | 26.73 |
| 07/24/2026 13:02 | 116 | 26.73 |
| 07/24/2026 13:02 | 183 | 26.73 |
| 07/24/2026 13:02 | 44 | 26.73 |
| 07/24/2026 13:02 | 104 | 26.73 |
| 07/24/2026 13:02 | 114 | 26.73 |
| 07/24/2026 13:02 | 161 | 26.73 |
| 07/24/2026 13:02 | 104 | 26.73 |
| 07/24/2026 13:02 | 41 | 26.73 |
| 07/24/2026 13:02 | 161 | 26.72 |
| 07/24/2026 13:02 | 150 | 26.72 |
| 07/24/2026 13:02 | 991 | 26.72 |
| 07/24/2026 13:02 | 120 | 26.71 |
| 07/24/2026 13:02 | 339 | 26.71 |
| 07/24/2026 13:01 | 197 | 26.71 |
| 07/24/2026 13:01 | 150 | 26.71 |
| 07/24/2026 13:01 | 593 | 26.71 |
| 07/24/2026 13:01 | 1185 | 26.71 |
| 07/24/2026 13:01 | 16 | 26.70 |
| 07/24/2026 13:01 | 206 | 26.71 |
| 07/24/2026 13:01 | 273 | 26.71 |
| 07/24/2026 13:01 | 360 | 26.71 |
| 07/24/2026 13:01 | 1099 | 26.71 |
| 07/24/2026 13:00 | 400 | 26.70 |
| 07/24/2026 13:00 | 187 | 26.70 |
| 07/24/2026 13:00 | 253 | 26.70 |
| 07/24/2026 13:00 | 216 | 26.70 |
| 07/24/2026 13:00 | 593 | 26.70 |
| 07/24/2026 13:00 | 280 | 26.70 |
| 07/24/2026 13:00 | 250 | 26.70 |
| 07/24/2026 13:00 | 300 | 26.70 |
| 07/24/2026 13:00 | 500 | 26.70 |
| 07/24/2026 13:00 | 10 | 26.70 |
| 07/24/2026 13:00 | 200 | 26.70 |
| 07/24/2026 13:00 | 916 | 26.70 |
| 07/24/2026 13:00 | 200 | 26.71 |
| 07/24/2026 13:00 | 27 | 26.70 |
| 07/24/2026 13:00 | 53 | 26.71 |
| 07/24/2026 13:00 | 57 | 26.70 |
| 07/24/2026 13:00 | 375 | 26.70 |
| 07/24/2026 13:00 | 13 | 26.70 |
| 07/24/2026 13:00 | 1000 | 26.71 |
| 07/24/2026 13:00 | 210 | 26.71 |
| 07/24/2026 13:00 | 50 | 26.71 |
| 07/24/2026 13:00 | 30 | 26.71 |
| 07/24/2026 13:00 | 521 | 26.73 |
| 07/24/2026 13:00 | 213 | 26.73 |
| 07/24/2026 13:00 | 400 | 26.73 |
| 07/24/2026 13:00 | 593 | 26.73 |
| 07/24/2026 13:00 | 205 | 26.74 |
| 07/24/2026 13:00 | 400 | 26.75 |
| 07/24/2026 13:00 | 400 | 26.75 |
| 07/24/2026 13:00 | 193 | 26.75 |
| 07/24/2026 13:00 | 400 | 26.75 |
| 07/24/2026 13:00 | 2000 | 26.75 |
| 07/24/2026 13:00 | 30 | 26.75 |
| 07/24/2026 13:00 | 400 | 26.75 |
| 07/24/2026 13:00 | 215 | 26.75 |
| 07/24/2026 13:00 | 400 | 26.76 |
| 07/24/2026 13:00 | 363 | 26.76 |
| 07/24/2026 13:00 | 593 | 26.76 |
| 07/24/2026 13:00 | 15 | 26.76 |
| 07/24/2026 13:00 | 150 | 26.76 |
| 07/24/2026 13:00 | 323 | 26.76 |
| 07/24/2026 13:00 | 409 | 26.76 |
| 07/24/2026 13:00 | 946 | 26.76 |
| 07/24/2026 13:00 | 214 | 26.76 |
| 07/24/2026 13:00 | 400 | 26.76 |
| 07/24/2026 13:00 | 215 | 26.76 |
| 07/24/2026 13:00 | 1635 | 26.76 |
| 07/24/2026 13:00 | 207 | 26.77 |
| 07/24/2026 13:00 | 25 | 26.77 |
| 07/24/2026 13:00 | 188 | 26.77 |
| 07/24/2026 13:00 | 279 | 26.78 |
| 07/24/2026 13:00 | 150 | 26.78 |
| 07/24/2026 13:00 | 400 | 26.78 |
| 07/24/2026 13:00 | 30 | 26.78 |
| 07/24/2026 13:00 | 1600 | 26.78 |
| 07/24/2026 13:00 | 102 | 26.78 |
| 07/24/2026 13:00 | 3 | 26.79 |
| 07/24/2026 13:00 | 100 | 26.79 |
| 07/24/2026 13:00 | 188 | 26.79 |
| 07/24/2026 13:00 | 269 | 26.80 |
| 07/24/2026 13:00 | 593 | 26.80 |
| 07/24/2026 13:00 | 172 | 26.80 |
| 07/24/2026 13:00 | 12 | 26.80 |
| 07/24/2026 13:00 | 200 | 26.81 |
| 07/24/2026 12:59 | 400 | 26.78 |
| 07/24/2026 12:59 | 100 | 26.78 |
| 07/24/2026 12:59 | 500 | 26.79 |
| 07/24/2026 12:59 | 397 | 26.78 |
| 07/24/2026 12:59 | 89 | 26.79 |
| 07/24/2026 12:59 | 82 | 26.79 |
| 07/24/2026 12:59 | 38 | 26.79 |
| 07/24/2026 12:59 | 280 | 26.79 |
| 07/24/2026 12:59 | 198 | 26.79 |
| 07/24/2026 12:59 | 150 | 26.79 |
| 07/24/2026 12:59 | 90 | 26.79 |
| 07/24/2026 12:59 | 553 | 26.79 |
| 07/24/2026 12:59 | 77 | 26.79 |
| 07/24/2026 12:59 | 282 | 26.79 |
| 07/24/2026 12:59 | 110 | 26.79 |
| 07/24/2026 12:59 | 32 | 26.79 |
| 07/24/2026 12:59 | 268 | 26.79 |
| 07/24/2026 12:59 | 161 | 26.79 |
| 07/24/2026 12:59 | 384 | 26.79 |
| 07/24/2026 12:59 | 400 | 26.78 |
| 07/24/2026 12:59 | 400 | 26.79 |
| 07/24/2026 12:59 | 259 | 26.79 |
| 07/24/2026 12:59 | 426 | 26.79 |
| 07/24/2026 12:59 | 50 | 26.79 |
| 07/24/2026 12:59 | 500 | 26.79 |
| 07/24/2026 12:59 | 593 | 26.79 |
| 07/24/2026 12:59 | 100 | 26.80 |
| 07/24/2026 12:59 | 163 | 26.80 |
| 07/24/2026 12:59 | 30 | 26.80 |
| 07/24/2026 12:59 | 4 | 26.80 |
| 07/24/2026 12:59 | 237 | 26.80 |
| 07/24/2026 12:59 | 93 | 26.80 |
| 07/24/2026 12:59 | 29 | 26.80 |
| 07/24/2026 12:59 | 52 | 26.80 |
| 07/24/2026 12:59 | 141 | 26.80 |
| 07/24/2026 12:59 | 278 | 26.80 |
| 07/24/2026 12:59 | 267 | 26.80 |
| 07/24/2026 12:59 | 131 | 26.81 |
| 07/24/2026 12:59 | 20 | 26.81 |
| 07/24/2026 12:59 | 114 | 26.81 |
| 07/24/2026 12:59 | 40 | 26.81 |
| 07/24/2026 12:59 | 7 | 26.81 |
| 07/24/2026 12:59 | 278 | 26.81 |
| 07/24/2026 12:59 | 82 | 26.81 |
| 07/24/2026 12:59 | 359 | 26.81 |
| 07/24/2026 12:59 | 202 | 26.81 |
| 07/24/2026 12:59 | 593 | 26.81 |
| 07/24/2026 12:59 | 100 | 26.80 |
| 07/24/2026 12:59 | 457 | 26.80 |
| 07/24/2026 12:59 | 258 | 26.80 |
| 07/24/2026 12:59 | 200 | 26.81 |
| 07/24/2026 12:59 | 1000 | 26.81 |
| 07/24/2026 12:59 | 280 | 26.81 |
| 07/24/2026 12:59 | 407 | 26.81 |
| 07/24/2026 12:58 | 50 | 26.81 |
| 07/24/2026 12:58 | 100 | 26.81 |
| 07/24/2026 12:58 | 75 | 26.81 |
| 07/24/2026 12:58 | 281 | 26.81 |
| 07/24/2026 12:58 | 593 | 26.81 |
| 07/24/2026 12:58 | 150 | 26.81 |
| 07/24/2026 12:58 | 9 | 26.81 |
| 07/24/2026 12:57 | 500 | 26.81 |
| 07/24/2026 12:57 | 2471 | 26.80 |
| 07/24/2026 12:57 | 47 | 26.795 |
| 07/24/2026 12:56 | 349 | 26.80 |
| 07/24/2026 12:56 | 9 | 26.80 |
| 07/24/2026 12:56 | 593 | 26.80 |
| 07/24/2026 12:56 | 10 | 26.80 |
| 07/24/2026 12:56 | 104 | 26.81 |
| 07/24/2026 12:56 | 217 | 26.81 |
| 07/24/2026 12:56 | 593 | 26.81 |
| 07/24/2026 12:56 | 161 | 26.81 |
| 07/24/2026 12:56 | 7 | 26.81 |
| 07/24/2026 12:56 | 593 | 26.80 |
| 07/24/2026 12:56 | 400 | 26.81 |
| 07/24/2026 12:56 | 237 | 26.80 |
| 07/24/2026 12:56 | 125 | 26.80 |
| 07/24/2026 12:55 | 93 | 26.80 |
| 07/24/2026 12:55 | 250 | 26.80 |
| 07/24/2026 12:55 | 15 | 26.80 |
| 07/24/2026 12:55 | 344 | 26.80 |
| 07/24/2026 12:55 | 36 | 26.80 |
| 07/24/2026 12:55 | 18 | 26.80 |
| 07/24/2026 12:55 | 923 | 26.80 |
| 07/24/2026 12:55 | 262 | 26.80 |
| 07/24/2026 12:55 | 563 | 26.80 |
| 07/24/2026 12:55 | 202 | 26.80 |
| 07/24/2026 12:55 | 332 | 26.80 |
| 07/24/2026 12:55 | 45 | 26.81 |
| 07/24/2026 12:55 | 262 | 26.81 |
| 07/24/2026 12:55 | 78 | 26.81 |
| 07/24/2026 12:55 | 28 | 26.81 |
| 07/24/2026 12:55 | 162 | 26.81 |
| 07/24/2026 12:55 | 92 | 26.81 |
| 07/24/2026 12:55 | 8 | 26.82 |
| 07/24/2026 12:55 | 106 | 26.82 |
| 07/24/2026 12:55 | 196 | 26.82 |
| 07/24/2026 12:55 | 27 | 26.82 |
| 07/24/2026 12:55 | 123 | 26.82 |
| 07/24/2026 12:55 | 400 | 26.82 |
| 07/24/2026 12:55 | 36 | 26.81 |
| 07/24/2026 12:55 | 2 | 26.81 |
| 07/24/2026 12:55 | 3 | 26.81 |
| 07/24/2026 12:55 | 80 | 26.81 |
| 07/24/2026 12:55 | 200 | 26.81 |
| 07/24/2026 12:55 | 264 | 26.81 |
| 07/24/2026 12:55 | 161 | 26.81 |
| 07/24/2026 12:55 | 261 | 26.80 |
| 07/24/2026 12:55 | 201 | 26.80 |
| 07/24/2026 12:55 | 75 | 26.80 |
| 07/24/2026 12:55 | 325 | 26.80 |
| 07/24/2026 12:55 | 400 | 26.80 |
| 07/24/2026 12:55 | 95 | 26.80 |
| 07/24/2026 12:55 | 138 | 26.80 |
| 07/24/2026 12:55 | 339 | 26.80 |
| 07/24/2026 12:55 | 14 | 26.80 |
| 07/24/2026 12:55 | 2 | 26.80 |
| 07/24/2026 12:55 | 81 | 26.79 |
| 07/24/2026 12:55 | 260 | 26.80 |
| 07/24/2026 12:55 | 740 | 26.80 |
| 07/24/2026 12:55 | 97 | 26.79 |
| 07/24/2026 12:55 | 2 | 26.79 |
| 07/24/2026 12:55 | 193 | 26.79 |
| 07/24/2026 12:55 | 400 | 26.79 |
| 07/24/2026 12:54 | 78 | 26.80 |
| 07/24/2026 12:54 | 6 | 26.80 |
| 07/24/2026 12:54 | 255 | 26.79 |
| 07/24/2026 12:54 | 9 | 26.79 |
| 07/24/2026 12:54 | 276 | 26.79 |
| 07/24/2026 12:54 | 28 | 26.79 |
| 07/24/2026 12:54 | 56 | 26.79 |
| 07/24/2026 12:54 | 193 | 26.78 |
| 07/24/2026 12:54 | 166 | 26.78 |
| 07/24/2026 12:54 | 260 | 26.78 |
| 07/24/2026 12:54 | 250 | 26.78 |
| 07/24/2026 12:54 | 737 | 26.78 |
| 07/24/2026 12:54 | 232 | 26.79 |
| 07/24/2026 12:54 | 16 | 26.79 |
| 07/24/2026 12:54 | 126 | 26.78 |
| 07/24/2026 12:54 | 339 | 26.78 |
| 07/24/2026 12:54 | 347 | 26.78 |
| 07/24/2026 12:54 | 12 | 26.78 |
| 07/24/2026 12:54 | 100 | 26.77 |
| 07/24/2026 12:53 | 364 | 26.77 |
| 07/24/2026 12:53 | 115 | 26.78 |
| 07/24/2026 12:53 | 150 | 26.78 |
| 07/24/2026 12:53 | 400 | 26.78 |
| 07/24/2026 12:53 | 232 | 26.78 |
| 07/24/2026 12:53 | 161 | 26.78 |
| 07/24/2026 12:53 | 209 | 26.77 |
| 07/24/2026 12:53 | 5 | 26.77 |
| 07/24/2026 12:53 | 222 | 26.77 |
| 07/24/2026 12:53 | 593 | 26.77 |
| 07/24/2026 12:53 | 803 | 26.77 |
| 07/24/2026 12:53 | 400 | 26.77 |
| 07/24/2026 12:53 | 50 | 26.77 |
| 07/24/2026 12:53 | 293 | 26.78 |
| 07/24/2026 12:53 | 281 | 26.78 |
| 07/24/2026 12:53 | 286 | 26.78 |
| 07/24/2026 12:53 | 20 | 26.78 |
| 07/24/2026 12:53 | 305 | 26.78 |
| 07/24/2026 12:53 | 270 | 26.79 |
| 07/24/2026 12:53 | 472 | 26.79 |
| 07/24/2026 12:53 | 224 | 26.79 |
| 07/24/2026 12:53 | 161 | 26.79 |
| 07/24/2026 12:53 | 260 | 26.80 |
| 07/24/2026 12:53 | 500 | 26.81 |
| 07/24/2026 12:53 | 213 | 26.81 |
| 07/24/2026 12:53 | 207 | 26.81 |
| 07/24/2026 12:53 | 9 | 26.79 |
| 07/24/2026 12:53 | 6 | 26.79 |
| 07/24/2026 12:53 | 50 | 26.79 |
| 07/24/2026 12:53 | 323 | 26.79 |
| 07/24/2026 12:53 | 400 | 26.79 |
| 07/24/2026 12:53 | 4 | 26.78 |
| 07/24/2026 12:53 | 205 | 26.78 |
| 07/24/2026 12:53 | 400 | 26.78 |
| 07/24/2026 12:53 | 593 | 26.76 |
| 07/24/2026 12:53 | 202 | 26.77 |
| 07/24/2026 12:53 | 885 | 26.77 |
| 07/24/2026 12:53 | 218 | 26.77 |
| 07/24/2026 12:53 | 458 | 26.77 |
| 07/24/2026 12:53 | 400 | 26.77 |
| 07/24/2026 12:53 | 163 | 26.77 |
| 07/24/2026 12:53 | 1062 | 26.77 |
| 07/24/2026 12:53 | 255 | 26.76 |
| 07/24/2026 12:53 | 145 | 26.76 |
| 07/24/2026 12:53 | 2000 | 26.76 |
| 07/24/2026 12:53 | 1721 | 26.76 |
| 07/24/2026 12:53 | 2000 | 26.76 |
| 07/24/2026 12:53 | 339 | 26.76 |
| 07/24/2026 12:53 | 593 | 26.76 |
| 07/24/2026 12:53 | 213 | 26.76 |
| 07/24/2026 12:53 | 400 | 26.76 |
| 07/24/2026 12:53 | 150 | 26.76 |
| 07/24/2026 12:53 | 352 | 26.74 |
| 07/24/2026 12:53 | 158 | 26.75 |
| 07/24/2026 12:53 | 400 | 26.75 |
| 07/24/2026 12:53 | 251 | 26.74 |
| 07/24/2026 12:53 | 3 | 26.74 |
| 07/24/2026 12:53 | 352 | 26.74 |
| 07/24/2026 12:53 | 400 | 26.73 |
| 07/24/2026 12:53 | 202 | 26.73 |
| 07/24/2026 12:53 | 821 | 26.73 |
| 07/24/2026 12:53 | 11 | 26.73 |
| 07/24/2026 12:52 | 100 | 26.74 |
| 07/24/2026 12:52 | 36 | 26.73 |
| 07/24/2026 12:52 | 212 | 26.73 |
| 07/24/2026 12:52 | 5 | 26.73 |
| 07/24/2026 12:52 | 251 | 26.73 |
| 07/24/2026 12:52 | 214 | 26.73 |
| 07/24/2026 12:52 | 806 | 26.73 |
| 07/24/2026 12:52 | 208 | 26.73 |
| 07/24/2026 12:52 | 400 | 26.73 |
| 07/24/2026 12:52 | 373 | 26.73 |
| 07/24/2026 12:52 | 593 | 26.73 |
| 07/24/2026 12:52 | 260 | 26.73 |
| 07/24/2026 12:52 | 257 | 26.74 |
| 07/24/2026 12:52 | 400 | 26.74 |
| 07/24/2026 12:52 | 339 | 26.74 |
| 07/24/2026 12:52 | 202 | 26.74 |
| 07/24/2026 12:52 | 498 | 26.74 |
| 07/24/2026 12:52 | 36 | 26.74 |
| 07/24/2026 12:52 | 146 | 26.74 |
| 07/24/2026 12:52 | 161 | 26.74 |
| 07/24/2026 12:52 | 150 | 26.74 |
| 07/24/2026 12:52 | 9 | 26.74 |
| 07/24/2026 12:52 | 240 | 26.73 |
| 07/24/2026 12:52 | 147 | 26.73 |
| 07/24/2026 12:52 | 500 | 26.74 |
| 07/24/2026 12:52 | 81 | 26.73 |
| 07/24/2026 12:52 | 3 | 26.73 |
| 07/24/2026 12:52 | 257 | 26.73 |
| 07/24/2026 12:52 | 100 | 26.73 |
| 07/24/2026 12:52 | 249 | 26.74 |
| 07/24/2026 12:52 | 3 | 26.74 |
| 07/24/2026 12:52 | 600 | 26.74 |
| 07/24/2026 12:52 | 253 | 26.74 |
| 07/24/2026 12:52 | 36 | 26.74 |
| 07/24/2026 12:51 | 1000 | 26.74 |
| 07/24/2026 12:51 | 300 | 26.75 |
| 07/24/2026 12:51 | 267 | 26.75 |
| 07/24/2026 12:51 | 2 | 26.75 |
| 07/24/2026 12:51 | 400 | 26.75 |
| 07/24/2026 12:51 | 100 | 26.75 |
| 07/24/2026 12:51 | 127 | 26.76 |
| 07/24/2026 12:51 | 73 | 26.76 |
| 07/24/2026 12:51 | 391 | 26.76 |
| 07/24/2026 12:51 | 272 | 26.76 |
| 07/24/2026 12:51 | 187 | 26.76 |
| 07/24/2026 12:51 | 3 | 26.76 |
| 07/24/2026 12:51 | 450 | 26.77 |
| 07/24/2026 12:51 | 35 | 26.77 |
| 07/24/2026 12:51 | 156 | 26.76 |
| 07/24/2026 12:51 | 500 | 26.76 |
| 07/24/2026 12:51 | 204 | 26.76 |
| 07/24/2026 12:50 | 360 | 26.76 |
| 07/24/2026 12:50 | 20 | 26.76 |
| 07/24/2026 12:50 | 87 | 26.76 |
| 07/24/2026 12:50 | 400 | 26.76 |
| 07/24/2026 12:50 | 400 | 26.75 |
| 07/24/2026 12:50 | 776 | 26.75 |
| 07/24/2026 12:50 | 224 | 26.75 |
| 07/24/2026 12:50 | 655 | 26.75 |
| 07/24/2026 12:50 | 359 | 26.75 |
| 07/24/2026 12:50 | 28 | 26.75 |
| 07/24/2026 12:50 | 361 | 26.75 |
| 07/24/2026 12:50 | 55 | 26.75 |
| 07/24/2026 12:50 | 86 | 26.75 |
| 07/24/2026 12:50 | 43 | 26.75 |
| 07/24/2026 12:50 | 20 | 26.75 |
| 07/24/2026 12:49 | 400 | 26.75 |
| 07/24/2026 12:49 | 209 | 26.74 |
| 07/24/2026 12:49 | 468 | 26.75 |
| 07/24/2026 12:49 | 145 | 26.75 |
| 07/24/2026 12:49 | 134 | 26.75 |
| 07/24/2026 12:49 | 400 | 26.75 |
| 07/24/2026 12:49 | 219 | 26.75 |
| 07/24/2026 12:49 | 361 | 26.76 |
| 07/24/2026 12:49 | 400 | 26.76 |
| 07/24/2026 12:49 | 400 | 26.76 |
| 07/24/2026 12:49 | 550 | 26.74 |
| 07/24/2026 12:49 | 84 | 26.74 |
| 07/24/2026 12:49 | 365 | 26.73 |
| 07/24/2026 12:49 | 400 | 26.74 |
| 07/24/2026 12:49 | 235 | 26.74 |
| 07/24/2026 12:49 | 593 | 26.75 |
| 07/24/2026 12:49 | 593 | 26.75 |
| 07/24/2026 12:49 | 400 | 26.75 |
| 07/24/2026 12:49 | 286 | 26.75 |
| 07/24/2026 12:49 | 400 | 26.75 |
| 07/24/2026 12:49 | 318 | 26.75 |
| 07/24/2026 12:49 | 19 | 26.75 |
| 07/24/2026 12:49 | 215 | 26.75 |
| 07/24/2026 12:49 | 84 | 26.76 |
| 07/24/2026 12:49 | 277 | 26.76 |
| 07/24/2026 12:49 | 361 | 26.76 |
| 07/24/2026 12:49 | 161 | 26.76 |
| 07/24/2026 12:49 | 110 | 26.76 |
| 07/24/2026 12:49 | 125 | 26.76 |
| 07/24/2026 12:49 | 106 | 26.76 |
| 07/24/2026 12:49 | 161 | 26.76 |
| 07/24/2026 12:49 | 110 | 26.76 |
| 07/24/2026 12:49 | 3 | 26.76 |
| 07/24/2026 12:49 | 275 | 26.76 |
| 07/24/2026 12:49 | 280 | 26.76 |
| 07/24/2026 12:49 | 3 | 26.77 |
| 07/24/2026 12:49 | 294 | 26.77 |
| 07/24/2026 12:49 | 641 | 26.77 |
| 07/24/2026 12:49 | 298 | 26.78 |
| 07/24/2026 12:49 | 409 | 26.78 |
| 07/24/2026 12:49 | 641 | 26.78 |
| 07/24/2026 12:48 | 24 | 26.78 |
| 07/24/2026 12:48 | 100 | 26.78 |
| 07/24/2026 12:48 | 92 | 26.76 |
| 07/24/2026 12:48 | 150 | 26.77 |
| 07/24/2026 12:48 | 298 | 26.77 |
| 07/24/2026 12:48 | 161 | 26.78 |
| 07/24/2026 12:48 | 100 | 26.78 |
| 07/24/2026 12:48 | 220 | 26.78 |
| 07/24/2026 12:48 | 400 | 26.78 |
| 07/24/2026 12:48 | 130 | 26.78 |
| 07/24/2026 12:48 | 400 | 26.77 |
| 07/24/2026 12:48 | 3 | 26.77 |
| 07/24/2026 12:48 | 222 | 26.77 |
| 07/24/2026 12:48 | 296 | 26.77 |
| 07/24/2026 12:48 | 743 | 26.77 |
| 07/24/2026 12:48 | 482 | 26.78 |
| 07/24/2026 12:48 | 400 | 26.78 |
| 07/24/2026 12:48 | 38 | 26.78 |
| 07/24/2026 12:48 | 292 | 26.78 |
| 07/24/2026 12:48 | 355 | 26.78 |
| 07/24/2026 12:48 | 295 | 26.78 |
| 07/24/2026 12:48 | 361 | 26.78 |
| 07/24/2026 12:48 | 161 | 26.78 |
| 07/24/2026 12:48 | 593 | 26.78 |
| 07/24/2026 12:48 | 97 | 26.77 |
| 07/24/2026 12:48 | 161 | 26.78 |
| 07/24/2026 12:48 | 370 | 26.78 |
| 07/24/2026 12:48 | 361 | 26.78 |
| 07/24/2026 12:48 | 400 | 26.78 |
| 07/24/2026 12:48 | 408 | 26.78 |
| 07/24/2026 12:48 | 1 | 26.78 |
| 07/24/2026 12:48 | 593 | 26.78 |
| 07/24/2026 12:48 | 15 | 26.77 |
| 07/24/2026 12:48 | 84 | 26.77 |
| 07/24/2026 12:48 | 216 | 26.77 |
| 07/24/2026 12:48 | 100 | 26.77 |
| 07/24/2026 12:48 | 161 | 26.77 |
| 07/24/2026 12:48 | 458 | 26.77 |
| 07/24/2026 12:48 | 323 | 26.77 |
| 07/24/2026 12:48 | 593 | 26.77 |
| 07/24/2026 12:48 | 219 | 26.76 |
| 07/24/2026 12:47 | 195 | 26.76 |
| 07/24/2026 12:47 | 593 | 26.76 |
| 07/24/2026 12:47 | 18 | 26.76 |
| 07/24/2026 12:47 | 807 | 26.76 |
| 07/24/2026 12:47 | 193 | 26.75 |
| 07/24/2026 12:47 | 400 | 26.75 |
| 07/24/2026 12:47 | 490 | 26.74 |
| 07/24/2026 12:47 | 41 | 26.74 |
| 07/24/2026 12:47 | 1363 | 26.74 |
| 07/24/2026 12:47 | 300 | 26.77 |
| 07/24/2026 12:47 | 447 | 26.74 |
| 07/24/2026 12:47 | 202 | 26.74 |
| 07/24/2026 12:47 | 593 | 26.74 |
| 07/24/2026 12:47 | 899 | 26.74 |
| 07/24/2026 12:47 | 212 | 26.74 |
| 07/24/2026 12:47 | 323 | 26.74 |
| 07/24/2026 12:47 | 394 | 26.74 |
| 07/24/2026 12:47 | 80 | 26.74 |
| 07/24/2026 12:47 | 300 | 26.74 |
| 07/24/2026 12:47 | 312 | 26.74 |
| 07/24/2026 12:47 | 202 | 26.75 |
| 07/24/2026 12:47 | 593 | 26.75 |
| 07/24/2026 12:47 | 50 | 26.75 |
| 07/24/2026 12:47 | 923 | 26.75 |
| 07/24/2026 12:47 | 216 | 26.75 |
| 07/24/2026 12:47 | 323 | 26.75 |
| 07/24/2026 12:47 | 362 | 26.75 |
| 07/24/2026 12:47 | 25 | 26.75 |
| 07/24/2026 12:47 | 80 | 26.75 |
| 07/24/2026 12:47 | 15 | 26.75 |
| 07/24/2026 12:47 | 241 | 26.76 |
| 07/24/2026 12:47 | 484 | 26.76 |
| 07/24/2026 12:47 | 593 | 26.76 |
| 07/24/2026 12:47 | 831 | 26.76 |
| 07/24/2026 12:47 | 222 | 26.76 |
| 07/24/2026 12:47 | 323 | 26.76 |
| 07/24/2026 12:47 | 329 | 26.76 |
| 07/24/2026 12:47 | 75 | 26.76 |
| 07/24/2026 12:47 | 40 | 26.76 |
| 07/24/2026 12:47 | 100 | 26.77 |
| 07/24/2026 12:47 | 608 | 26.77 |
| 07/24/2026 12:47 | 392 | 26.77 |
| 07/24/2026 12:47 | 450 | 26.78 |
| 07/24/2026 12:47 | 3 | 26.78 |
| 07/24/2026 12:47 | 192 | 26.78 |
| 07/24/2026 12:47 | 400 | 26.78 |
| 07/24/2026 12:47 | 300 | 26.78 |
| 07/24/2026 12:47 | 319 | 26.79 |
| 07/24/2026 12:47 | 50 | 26.79 |
| 07/24/2026 12:47 | 4 | 26.79 |
| 07/24/2026 12:47 | 3 | 26.79 |
| 07/24/2026 12:47 | 250 | 26.80 |
| 07/24/2026 12:47 | 400 | 26.80 |
| 07/24/2026 12:47 | 3 | 26.80 |
| 07/24/2026 12:47 | 343 | 26.80 |
| 07/24/2026 12:47 | 310 | 26.81 |
| 07/24/2026 12:47 | 967 | 26.81 |
| 07/24/2026 12:47 | 400 | 26.81 |
| 07/24/2026 12:47 | 78 | 26.82 |
| 07/24/2026 12:47 | 72 | 26.82 |
| 07/24/2026 12:47 | 593 | 26.82 |
| 07/24/2026 12:47 | 161 | 26.81 |
| 07/24/2026 12:47 | 117 | 26.81 |
| 07/24/2026 12:47 | 319 | 26.81 |
| 07/24/2026 12:47 | 3 | 26.81 |
| 07/24/2026 12:47 | 853 | 26.81 |
| 07/24/2026 12:47 | 142 | 26.81 |
| 07/24/2026 12:47 | 324 | 26.81 |
| 07/24/2026 12:47 | 7 | 26.81 |
| 07/24/2026 12:47 | 288 | 26.81 |
| 07/24/2026 12:47 | 78 | 26.81 |
| 07/24/2026 12:47 | 400 | 26.81 |
| 07/24/2026 12:47 | 186 | 26.82 |
| 07/24/2026 12:47 | 15 | 26.82 |
| 07/24/2026 12:47 | 107 | 26.82 |
| 07/24/2026 12:47 | 62 | 26.82 |
| 07/24/2026 12:47 | 222 | 26.82 |
| 07/24/2026 12:47 | 17 | 26.82 |
| 07/24/2026 12:47 | 11 | 26.82 |
| 07/24/2026 12:47 | 100 | 26.82 |
| 07/24/2026 12:47 | 106 | 26.82 |
| 07/24/2026 12:47 | 175 | 26.82 |
| 07/24/2026 12:47 | 103 | 26.82 |
| 07/24/2026 12:47 | 30 | 26.82 |
| 07/24/2026 12:47 | 218 | 26.82 |
| 07/24/2026 12:46 | 550 | 26.83 |
| 07/24/2026 12:46 | 350 | 26.83 |
| 07/24/2026 12:46 | 230 | 26.83 |
| 07/24/2026 12:46 | 29 | 26.83 |
| 07/24/2026 12:46 | 7 | 26.83 |
| 07/24/2026 12:46 | 361 | 26.84 |
| 07/24/2026 12:46 | 55 | 26.84 |
| 07/24/2026 12:46 | 297 | 26.84 |
| 07/24/2026 12:46 | 126 | 26.83 |
| 07/24/2026 12:46 | 59 | 26.84 |
| 07/24/2026 12:46 | 64 | 26.83 |
| 07/24/2026 12:46 | 168 | 26.83 |
| 07/24/2026 12:46 | 129 | 26.83 |
| 07/24/2026 12:46 | 103 | 26.83 |
| 07/24/2026 12:46 | 202 | 26.84 |
| 07/24/2026 12:46 | 593 | 26.84 |
| 07/24/2026 12:46 | 253 | 26.83 |
| 07/24/2026 12:46 | 129 | 26.83 |
| 07/24/2026 12:46 | 232 | 26.82 |
| 07/24/2026 12:46 | 202 | 26.83 |
| 07/24/2026 12:46 | 400 | 26.83 |
| 07/24/2026 12:46 | 2783 | 26.83 |
| 07/24/2026 12:46 | 323 | 26.83 |
| 07/24/2026 12:46 | 908 | 26.83 |
| 07/24/2026 12:46 | 486 | 26.83 |
| 07/24/2026 12:46 | 222 | 26.83 |
| 07/24/2026 12:46 | 593 | 26.83 |
| 07/24/2026 12:46 | 241 | 26.83 |
| 07/24/2026 12:46 | 400 | 26.83 |
| 07/24/2026 12:46 | 217 | 26.82 |
| 07/24/2026 12:46 | 353 | 26.82 |
| 07/24/2026 12:45 | 120 | 26.82 |
| 07/24/2026 12:45 | 150 | 26.82 |
| 07/24/2026 12:45 | 161 | 26.82 |
| 07/24/2026 12:45 | 125 | 26.82 |
| 07/24/2026 12:45 | 232 | 26.82 |
| 07/24/2026 12:45 | 593 | 26.82 |
| 07/24/2026 12:45 | 175 | 26.82 |
| 07/24/2026 12:45 | 47 | 26.82 |
| 07/24/2026 12:45 | 400 | 26.82 |
| 07/24/2026 12:45 | 581 | 26.82 |
| 07/24/2026 12:45 | 274 | 26.82 |
| 07/24/2026 12:45 | 3 | 26.82 |
| 07/24/2026 12:45 | 69 | 26.82 |
| 07/24/2026 12:45 | 400 | 26.82 |
| 07/24/2026 12:45 | 361 | 26.82 |
| 07/24/2026 12:45 | 170 | 26.82 |
| 07/24/2026 12:45 | 222 | 26.83 |
| 07/24/2026 12:45 | 620 | 26.83 |
| 07/24/2026 12:45 | 361 | 26.82 |
| 07/24/2026 12:45 | 67 | 26.82 |
| 07/24/2026 12:45 | 400 | 26.82 |
| 07/24/2026 12:45 | 400 | 26.82 |
| 07/24/2026 12:45 | 126 | 26.81 |
| 07/24/2026 12:45 | 54 | 26.82 |
| 07/24/2026 12:45 | 204 | 26.82 |
| 07/24/2026 12:45 | 593 | 26.82 |
| 07/24/2026 12:45 | 202 | 26.82 |
| 07/24/2026 12:45 | 400 | 26.82 |
| 07/24/2026 12:45 | 168 | 26.81 |
| 07/24/2026 12:45 | 400 | 26.80 |
| 07/24/2026 12:45 | 47 | 26.79 |
| 07/24/2026 12:45 | 119 | 26.79 |
| 07/24/2026 12:45 | 54 | 26.79 |
| 07/24/2026 12:45 | 173 | 26.79 |
| 07/24/2026 12:45 | 593 | 26.79 |
| 07/24/2026 12:45 | 213 | 26.79 |
| 07/24/2026 12:45 | 165 | 26.79 |
| 07/24/2026 12:45 | 490 | 26.79 |
| 07/24/2026 12:45 | 202 | 26.79 |
| 07/24/2026 12:45 | 593 | 26.79 |
| 07/24/2026 12:45 | 911 | 26.79 |
| 07/24/2026 12:45 | 212 | 26.79 |
| 07/24/2026 12:45 | 323 | 26.79 |
| 07/24/2026 12:45 | 468 | 26.79 |
| 07/24/2026 12:45 | 192 | 26.80 |
| 07/24/2026 12:45 | 75 | 26.80 |
| 07/24/2026 12:45 | 204 | 26.80 |
| 07/24/2026 12:45 | 323 | 26.80 |
| 07/24/2026 12:45 | 2200 | 26.80 |
| 07/24/2026 12:45 | 427 | 26.80 |
| 07/24/2026 12:45 | 82 | 26.80 |
| 07/24/2026 12:45 | 500 | 26.80 |
| 07/24/2026 12:45 | 20 | 26.80 |
| 07/24/2026 12:45 | 50 | 26.80 |
| 07/24/2026 12:45 | 200 | 26.80 |
| 07/24/2026 12:45 | 500 | 26.80 |
| 07/24/2026 12:45 | 1000 | 26.80 |
| 07/24/2026 12:45 | 500 | 26.80 |
| 07/24/2026 12:45 | 500 | 26.80 |
| 07/24/2026 12:45 | 400 | 26.80 |
| 07/24/2026 12:45 | 1000 | 26.80 |
| 07/24/2026 12:45 | 100 | 26.80 |
| 07/24/2026 12:45 | 100 | 26.80 |
| 07/24/2026 12:45 | 50 | 26.80 |
| 07/24/2026 12:45 | 4 | 26.81 |
| 07/24/2026 12:45 | 273 | 26.81 |
| 07/24/2026 12:45 | 309 | 26.81 |
| 07/24/2026 12:45 | 392 | 26.82 |
| 07/24/2026 12:45 | 263 | 26.82 |
| 07/24/2026 12:45 | 5 | 26.82 |
| 07/24/2026 12:45 | 765 | 26.82 |
| 07/24/2026 12:44 | 135 | 26.82 |
| 07/24/2026 12:44 | 70 | 26.82 |
| 07/24/2026 12:44 | 95 | 26.82 |
| 07/24/2026 12:44 | 276 | 26.83 |
| 07/24/2026 12:44 | 329 | 26.83 |
| 07/24/2026 12:44 | 186 | 26.83 |
| 07/24/2026 12:44 | 96 | 26.83 |
| 07/24/2026 12:44 | 42 | 26.83 |
| 07/24/2026 12:44 | 116 | 26.83 |
| 07/24/2026 12:44 | 65 | 26.83 |
| 07/24/2026 12:44 | 309 | 26.83 |
| 07/24/2026 12:44 | 400 | 26.83 |
| 07/24/2026 12:44 | 333 | 26.83 |
| 07/24/2026 12:44 | 336 | 26.83 |
| 07/24/2026 12:44 | 274 | 26.83 |
| 07/24/2026 12:44 | 1060 | 26.83 |
| 07/24/2026 12:44 | 332 | 26.83 |
| 07/24/2026 12:44 | 29 | 26.83 |
| 07/24/2026 12:44 | 92 | 26.83 |
| 07/24/2026 12:44 | 209 | 26.83 |
| 07/24/2026 12:44 | 60 | 26.83 |
| 07/24/2026 12:44 | 10 | 26.83 |
| 07/24/2026 12:44 | 728 | 26.83 |
| 07/24/2026 12:44 | 260 | 26.84 |
| 07/24/2026 12:44 | 5 | 26.84 |
| 07/24/2026 12:44 | 312 | 26.84 |
| 07/24/2026 12:44 | 286 | 26.84 |
| 07/24/2026 12:43 | 400 | 26.85 |
| 07/24/2026 12:43 | 200 | 26.85 |
| 07/24/2026 12:43 | 93 | 26.85 |
| 07/24/2026 12:43 | 268 | 26.85 |
| 07/24/2026 12:43 | 278 | 26.85 |
| 07/24/2026 12:43 | 12 | 26.85 |
| 07/24/2026 12:43 | 22 | 26.85 |
| 07/24/2026 12:43 | 245 | 26.85 |
| 07/24/2026 12:43 | 76 | 26.85 |
| 07/24/2026 12:43 | 285 | 26.85 |
| 07/24/2026 12:43 | 255 | 26.86 |
| 07/24/2026 12:42 | 593 | 26.86 |
| 07/24/2026 12:42 | 244 | 26.86 |
| 07/24/2026 12:42 | 187 | 26.86 |
| 07/24/2026 12:42 | 406 | 26.86 |
| 07/24/2026 12:42 | 11 | 26.85 |
| 07/24/2026 12:42 | 240 | 26.85 |
| 07/24/2026 12:42 | 400 | 26.84 |
| 07/24/2026 12:42 | 4 | 26.85 |
| 07/24/2026 12:42 | 593 | 26.85 |
| 07/24/2026 12:42 | 400 | 26.85 |
| 07/24/2026 12:42 | 269 | 26.85 |
| 07/24/2026 12:42 | 200 | 26.85 |
| 07/24/2026 12:42 | 50 | 26.85 |
| 07/24/2026 12:42 | 1000 | 26.85 |
| 07/24/2026 12:42 | 160 | 26.85 |
| 07/24/2026 12:42 | 200 | 26.85 |
| 07/24/2026 12:42 | 278 | 26.85 |
| 07/24/2026 12:42 | 20 | 26.85 |
| 07/24/2026 12:42 | 77 | 26.85 |
| 07/24/2026 12:42 | 189 | 26.85 |
| 07/24/2026 12:42 | 272 | 26.85 |
| 07/24/2026 12:42 | 39 | 26.85 |
| 07/24/2026 12:42 | 280 | 26.86 |
| 07/24/2026 12:42 | 8 | 26.86 |
| 07/24/2026 12:42 | 189 | 26.86 |
| 07/24/2026 12:42 | 200 | 26.86 |
| 07/24/2026 12:42 | 50 | 26.87 |
| 07/24/2026 12:42 | 10 | 26.87 |
| 07/24/2026 12:42 | 268 | 26.87 |
| 07/24/2026 12:42 | 269 | 26.87 |
| 07/24/2026 12:42 | 400 | 26.87 |
| 07/24/2026 12:42 | 150 | 26.87 |
| 07/24/2026 12:42 | 593 | 26.87 |
| 07/24/2026 12:42 | 210 | 26.87 |
| 07/24/2026 12:42 | 200 | 26.87 |
| 07/24/2026 12:42 | 274 | 26.87 |
| 07/24/2026 12:42 | 10 | 26.87 |
| 07/24/2026 12:41 | 227 | 26.87 |
| 07/24/2026 12:41 | 8 | 26.88 |
| 07/24/2026 12:41 | 258 | 26.88 |
| 07/24/2026 12:41 | 26 | 26.88 |
| 07/24/2026 12:41 | 300 | 26.88 |
| 07/24/2026 12:41 | 74 | 26.88 |
| 07/24/2026 12:41 | 429 | 26.89 |
| 07/24/2026 12:41 | 400 | 26.89 |
| 07/24/2026 12:41 | 21 | 26.89 |
| 07/24/2026 12:41 | 283 | 26.89 |
| 07/24/2026 12:41 | 10 | 26.89 |
| 07/24/2026 12:41 | 14 | 26.89 |
| 07/24/2026 12:41 | 283 | 26.89 |
| 07/24/2026 12:41 | 235 | 26.89 |
| 07/24/2026 12:41 | 283 | 26.89 |
| 07/24/2026 12:41 | 207 | 26.90 |
| 07/24/2026 12:41 | 400 | 26.90 |
| 07/24/2026 12:41 | 207 | 26.90 |
| 07/24/2026 12:41 | 308 | 26.90 |
| 07/24/2026 12:41 | 324 | 26.90 |
| 07/24/2026 12:41 | 400 | 26.90 |
| 07/24/2026 12:41 | 207 | 26.90 |
| 07/24/2026 12:41 | 233 | 26.90 |
| 07/24/2026 12:41 | 161 | 26.90 |
| 07/24/2026 12:41 | 200 | 26.90 |
| 07/24/2026 12:40 | 338 | 26.90 |
| 07/24/2026 12:40 | 280 | 26.90 |
| 07/24/2026 12:40 | 69 | 26.89 |
| 07/24/2026 12:40 | 54 | 26.89 |
| 07/24/2026 12:40 | 193 | 26.90 |
| 07/24/2026 12:40 | 400 | 26.90 |
| 07/24/2026 12:40 | 146 | 26.89 |
| 07/24/2026 12:40 | 389 | 26.90 |
| 07/24/2026 12:40 | 152 | 26.90 |
| 07/24/2026 12:40 | 317 | 26.90 |
| 07/24/2026 12:40 | 276 | 26.90 |
| 07/24/2026 12:40 | 170 | 26.90 |
| 07/24/2026 12:40 | 54 | 26.90 |
| 07/24/2026 12:40 | 396 | 26.90 |
| 07/24/2026 12:40 | 400 | 26.90 |
| 07/24/2026 12:40 | 528 | 26.90 |
| 07/24/2026 12:40 | 940 | 26.90 |
| 07/24/2026 12:40 | 68 | 26.90 |
| 07/24/2026 12:40 | 379 | 26.90 |
| 07/24/2026 12:40 | 146 | 26.90 |
| 07/24/2026 12:40 | 71 | 26.90 |
| 07/24/2026 12:40 | 250 | 26.90 |
| 07/24/2026 12:40 | 100 | 26.90 |
| 07/24/2026 12:40 | 149 | 26.90 |
| 07/24/2026 12:40 | 20 | 26.90 |
| 07/24/2026 12:40 | 300 | 26.90 |
| 07/24/2026 12:40 | 10 | 26.90 |
| 07/24/2026 12:40 | 100 | 26.90 |
| 07/24/2026 12:40 | 100 | 26.90 |
| 07/24/2026 12:40 | 110 | 26.90 |
| 07/24/2026 12:40 | 200 | 26.90 |
| 07/24/2026 12:40 | 50 | 26.90 |
| 07/24/2026 12:40 | 15 | 26.90 |
| 07/24/2026 12:40 | 75 | 26.90 |
| 07/24/2026 12:40 | 50 | 26.90 |
| 07/24/2026 12:40 | 300 | 26.90 |
| 07/24/2026 12:40 | 298 | 26.91 |
| 07/24/2026 12:40 | 400 | 26.91 |
| 07/24/2026 12:40 | 10 | 26.91 |
| 07/24/2026 12:40 | 250 | 26.91 |
| 07/24/2026 12:40 | 430 | 26.92 |
| 07/24/2026 12:40 | 218 | 26.92 |
| 07/24/2026 12:40 | 110 | 26.92 |
| 07/24/2026 12:40 | 312 | 26.92 |
| 07/24/2026 12:40 | 1300 | 26.92 |
| 07/24/2026 12:40 | 207 | 26.93 |
| 07/24/2026 12:40 | 286 | 26.93 |
| 07/24/2026 12:40 | 5 | 26.93 |
| 07/24/2026 12:40 | 500 | 26.93 |
| 07/24/2026 12:40 | 169 | 26.94 |
| 07/24/2026 12:40 | 593 | 26.94 |
| 07/24/2026 12:40 | 296 | 26.94 |
| 07/24/2026 12:39 | 28 | 26.94 |
| 07/24/2026 12:39 | 302 | 26.93 |
| 07/24/2026 12:39 | 325 | 26.93 |
| 07/24/2026 12:39 | 183 | 26.93 |
| 07/24/2026 12:39 | 168 | 26.93 |
| 07/24/2026 12:39 | 109 | 26.93 |
| 07/24/2026 12:39 | 182 | 26.93 |
| 07/24/2026 12:39 | 104 | 26.93 |
| 07/24/2026 12:39 | 341 | 26.93 |
| 07/24/2026 12:39 | 10 | 26.93 |
| 07/24/2026 12:39 | 324 | 26.93 |
| 07/24/2026 12:39 | 3 | 26.93 |
| 07/24/2026 12:39 | 3 | 26.94 |
| 07/24/2026 12:39 | 173 | 26.94 |
| 07/24/2026 12:39 | 144 | 26.94 |
| 07/24/2026 12:39 | 30 | 26.94 |
| 07/24/2026 12:39 | 970 | 26.94 |
| 07/24/2026 12:39 | 187 | 26.95 |
| 07/24/2026 12:39 | 400 | 26.95 |
| 07/24/2026 12:39 | 2 | 26.95 |
| 07/24/2026 12:39 | 158 | 26.95 |
| 07/24/2026 12:39 | 662 | 26.95 |
| 07/24/2026 12:39 | 203 | 26.95 |
| 07/24/2026 12:39 | 1300 | 26.95 |
| 07/24/2026 12:39 | 1000 | 26.95 |
| 07/24/2026 12:39 | 100 | 26.95 |
| 07/24/2026 12:39 | 1500 | 26.95 |
| 07/24/2026 12:39 | 593 | 26.96 |
| 07/24/2026 12:39 | 149 | 26.96 |
| 07/24/2026 12:39 | 158 | 26.96 |
| 07/24/2026 12:39 | 162 | 26.96 |
| 07/24/2026 12:39 | 3 | 26.96 |
| 07/24/2026 12:39 | 4 | 26.96 |
| 07/24/2026 12:39 | 6 | 26.96 |
| 07/24/2026 12:39 | 306 | 26.96 |
| 07/24/2026 12:39 | 219 | 26.97 |
| 07/24/2026 12:39 | 100 | 26.97 |
| 07/24/2026 12:39 | 369 | 26.97 |
| 07/24/2026 12:39 | 89 | 26.97 |
| 07/24/2026 12:39 | 272 | 26.97 |
| 07/24/2026 12:38 | 245 | 26.98 |
| 07/24/2026 12:38 | 110 | 26.98 |
| 07/24/2026 12:38 | 593 | 26.98 |
| 07/24/2026 12:38 | 100 | 26.98 |
| 07/24/2026 12:38 | 20 | 26.98 |
| 07/24/2026 12:38 | 150 | 26.98 |
| 07/24/2026 12:38 | 59 | 26.98 |
| 07/24/2026 12:38 | 361 | 26.98 |
| 07/24/2026 12:38 | 124 | 26.99 |
| 07/24/2026 12:38 | 470 | 26.99 |
| 07/24/2026 12:38 | 1 | 26.98 |
| 07/24/2026 12:37 | 9 | 26.98 |
| 07/24/2026 12:37 | 36 | 26.97 |
| 07/24/2026 12:37 | 146 | 26.97 |
| 07/24/2026 12:37 | 204 | 26.97 |
| 07/24/2026 12:37 | 500 | 26.97 |
| 07/24/2026 12:37 | 222 | 26.98 |
| 07/24/2026 12:37 | 212 | 26.98 |
| 07/24/2026 12:37 | 86 | 26.97 |
| 07/24/2026 12:37 | 50 | 26.97 |
| 07/24/2026 12:37 | 323 | 26.97 |
| 07/24/2026 12:37 | 361 | 26.97 |
| 07/24/2026 12:37 | 593 | 26.97 |
| 07/24/2026 12:37 | 320 | 26.97 |
| 07/24/2026 12:37 | 400 | 26.97 |
| 07/24/2026 12:37 | 161 | 26.97 |
| 07/24/2026 12:37 | 104 | 26.97 |
| 07/24/2026 12:37 | 29 | 26.96 |
| 07/24/2026 12:36 | 322 | 26.97 |
| 07/24/2026 12:36 | 361 | 26.96 |
| 07/24/2026 12:36 | 305 | 26.97 |
| 07/24/2026 12:36 | 419 | 26.97 |
| 07/24/2026 12:36 | 5 | 26.97 |
| 07/24/2026 12:36 | 30 | 26.97 |
| 07/24/2026 12:36 | 205 | 26.97 |
| 07/24/2026 12:36 | 722 | 26.97 |
| 07/24/2026 12:36 | 162 | 26.97 |
| 07/24/2026 12:36 | 217 | 26.97 |
| 07/24/2026 12:36 | 400 | 26.97 |
| 07/24/2026 12:36 | 94 | 26.97 |
| 07/24/2026 12:36 | 144 | 26.97 |
| 07/24/2026 12:36 | 839 | 26.97 |
| 07/24/2026 12:36 | 197 | 26.97 |
| 07/24/2026 12:36 | 164 | 26.97 |
| 07/24/2026 12:36 | 173 | 26.98 |
| 07/24/2026 12:36 | 193 | 26.98 |
| 07/24/2026 12:36 | 400 | 26.98 |
| 07/24/2026 12:36 | 230 | 26.98 |
| 07/24/2026 12:36 | 32 | 26.98 |
| 07/24/2026 12:36 | 368 | 26.98 |
| 07/24/2026 12:36 | 193 | 26.98 |
| 07/24/2026 12:36 | 400 | 26.98 |
| 07/24/2026 12:36 | 212 | 26.98 |
| 07/24/2026 12:36 | 3 | 26.98 |
| 07/24/2026 12:36 | 311 | 26.98 |
| 07/24/2026 12:36 | 86 | 26.98 |
| 07/24/2026 12:36 | 698 | 26.99 |
| 07/24/2026 12:36 | 400 | 26.99 |
| 07/24/2026 12:36 | 147 | 26.99 |
| 07/24/2026 12:36 | 165 | 27.00 |
| 07/24/2026 12:36 | 4 | 26.99 |
| 07/24/2026 12:36 | 1 | 26.99 |
| 07/24/2026 12:36 | 234 | 26.99 |
| 07/24/2026 12:36 | 593 | 26.99 |
| 07/24/2026 12:36 | 110 | 26.99 |
| 07/24/2026 12:36 | 45 | 26.99 |
| 07/24/2026 12:35 | 200 | 26.99 |
| 07/24/2026 12:35 | 7 | 26.99 |
| 07/24/2026 12:35 | 131 | 26.99 |
| 07/24/2026 12:35 | 26 | 26.99 |
| 07/24/2026 12:35 | 100 | 26.99 |
| 07/24/2026 12:35 | 25 | 26.99 |
| 07/24/2026 12:35 | 106 | 26.99 |
| 07/24/2026 12:35 | 119 | 26.99 |
| 07/24/2026 12:35 | 260 | 26.99 |
| 07/24/2026 12:35 | 15 | 26.99 |
| 07/24/2026 12:35 | 257 | 26.99 |
| 07/24/2026 12:35 | 38 | 26.98 |
| 07/24/2026 12:35 | 149 | 26.99 |
| 07/24/2026 12:35 | 34 | 26.98 |
| 07/24/2026 12:35 | 605 | 26.99 |
| 07/24/2026 12:35 | 305 | 26.99 |
| 07/24/2026 12:35 | 173 | 26.99 |
| 07/24/2026 12:35 | 37 | 26.99 |
| 07/24/2026 12:34 | 252 | 26.99 |
| 07/24/2026 12:34 | 748 | 26.99 |
| 07/24/2026 12:34 | 37 | 27.00 |
| 07/24/2026 12:34 | 159 | 27.00 |
| 07/24/2026 12:34 | 2 | 27.00 |
| 07/24/2026 12:34 | 38 | 27.00 |
| 07/24/2026 12:34 | 1000 | 27.00 |
| 07/24/2026 12:34 | 437 | 27.00 |
| 07/24/2026 12:34 | 397 | 27.00 |
| 07/24/2026 12:34 | 397 | 27.00 |
| 07/24/2026 12:34 | 2000 | 27.00 |
| 07/24/2026 12:34 | 280 | 27.00 |
| 07/24/2026 12:34 | 214 | 27.00 |
| 07/24/2026 12:34 | 645 | 27.01 |
| 07/24/2026 12:34 | 400 | 27.01 |
| 07/24/2026 12:34 | 200 | 27.01 |
| 07/24/2026 12:34 | 400 | 27.02 |
| 07/24/2026 12:34 | 206 | 27.02 |
| 07/24/2026 12:34 | 593 | 27.02 |
| 07/24/2026 12:34 | 3 | 27.02 |
| 07/24/2026 12:34 | 4 | 27.02 |
| 07/24/2026 12:34 | 25 | 27.02 |
| 07/24/2026 12:34 | 232 | 27.03 |
| 07/24/2026 12:34 | 81 | 27.03 |
| 07/24/2026 12:34 | 524 | 27.04 |
| 07/24/2026 12:34 | 361 | 27.04 |
| 07/24/2026 12:33 | 2 | 27.05 |
| 07/24/2026 12:33 | 197 | 27.05 |
| 07/24/2026 12:33 | 150 | 27.05 |
| 07/24/2026 12:33 | 593 | 27.05 |
| 07/24/2026 12:33 | 339 | 27.05 |
| 07/24/2026 12:32 | 12 | 27.03 |
| 07/24/2026 12:32 | 222 | 27.03 |
| 07/24/2026 12:32 | 13 | 27.04 |
| 07/24/2026 12:32 | 100 | 27.04 |
| 07/24/2026 12:31 | 20 | 27.03 |
| 07/24/2026 12:31 | 44 | 27.02 |
| 07/24/2026 12:31 | 106 | 27.02 |
| 07/24/2026 12:31 | 307 | 27.02 |
| 07/24/2026 12:31 | 27 | 27.02 |
| 07/24/2026 12:31 | 593 | 27.03 |
| 07/24/2026 12:30 | 499 | 27.03 |
| 07/24/2026 12:30 | 218 | 27.03 |
| 07/24/2026 12:30 | 19 | 27.03 |
| 07/24/2026 12:30 | 74 | 27.02 |
| 07/24/2026 12:30 | 795 | 27.02 |
| 07/24/2026 12:30 | 19 | 27.02 |
| 07/24/2026 12:30 | 593 | 27.02 |
| 07/24/2026 12:30 | 388 | 27.02 |
| 07/24/2026 12:30 | 205 | 27.02 |
| 07/24/2026 12:30 | 102 | 27.02 |
| 07/24/2026 12:30 | 1470 | 27.02 |
| 07/24/2026 12:30 | 530 | 27.02 |
| 07/24/2026 12:30 | 175 | 27.02 |
| 07/24/2026 12:30 | 75 | 27.02 |
| 07/24/2026 12:29 | 106 | 27.02 |
| 07/24/2026 12:29 | 5 | 27.02 |
| 07/24/2026 12:29 | 323 | 27.02 |
| 07/24/2026 12:29 | 220 | 27.02 |
| 07/24/2026 12:29 | 216 | 27.02 |
| 07/24/2026 12:29 | 67 | 27.01 |
| 07/24/2026 12:29 | 169 | 27.01 |
| 07/24/2026 12:29 | 169 | 27.01 |
| 07/24/2026 12:29 | 48 | 27.01 |
| 07/24/2026 12:29 | 545 | 27.01 |
| 07/24/2026 12:29 | 339 | 27.00 |
| 07/24/2026 12:28 | 500 | 27.00 |
| 07/24/2026 12:28 | 13 | 26.99 |
| 07/24/2026 12:28 | 288 | 27.00 |
| 07/24/2026 12:28 | 254 | 27.00 |
| 07/24/2026 12:28 | 339 | 27.00 |
| 07/24/2026 12:28 | 1000 | 27.00 |
| 07/24/2026 12:28 | 186 | 26.99 |
| 07/24/2026 12:28 | 179 | 26.99 |
| 07/24/2026 12:28 | 63 | 26.99 |
| 07/24/2026 12:28 | 98 | 26.99 |
| 07/24/2026 12:28 | 9 | 26.99 |
| 07/24/2026 12:28 | 73 | 26.99 |
| 07/24/2026 12:28 | 106 | 26.99 |
| 07/24/2026 12:28 | 218 | 26.99 |
| 07/24/2026 12:28 | 29 | 26.99 |
| 07/24/2026 12:28 | 80 | 26.99 |
| 07/24/2026 12:28 | 144 | 26.99 |
| 07/24/2026 12:28 | 56 | 26.99 |
| 07/24/2026 12:28 | 101 | 27.00 |
| 07/24/2026 12:28 | 320 | 27.00 |
| 07/24/2026 12:28 | 162 | 27.00 |
| 07/24/2026 12:28 | 297 | 27.00 |
| 07/24/2026 12:28 | 371 | 27.00 |
| 07/24/2026 12:28 | 222 | 27.00 |
| 07/24/2026 12:28 | 263 | 27.00 |
| 07/24/2026 12:28 | 7 | 27.00 |
| 07/24/2026 12:28 | 333 | 27.00 |
| 07/24/2026 12:28 | 32 | 27.02 |
| 07/24/2026 12:28 | 55 | 27.02 |
| 07/24/2026 12:28 | 329 | 27.02 |
| 07/24/2026 12:28 | 246 | 27.02 |
| 07/24/2026 12:27 | 100 | 27.03 |
| 07/24/2026 12:27 | 191 | 27.02 |
| 07/24/2026 12:27 | 14 | 27.02 |
| 07/24/2026 12:27 | 4 | 27.02 |
| 07/24/2026 12:27 | 250 | 27.01 |
| 07/24/2026 12:27 | 304 | 27.01 |
| 07/24/2026 12:27 | 55 | 27.01 |
| 07/24/2026 12:27 | 233 | 27.01 |
| 07/24/2026 12:27 | 165 | 27.01 |
| 07/24/2026 12:27 | 346 | 27.01 |
| 07/24/2026 12:27 | 161 | 27.01 |
| 07/24/2026 12:27 | 79 | 27.01 |
| 07/24/2026 12:27 | 271 | 27.01 |
| 07/24/2026 12:27 | 46 | 27.01 |
| 07/24/2026 12:27 | 359 | 27.01 |
| 07/24/2026 12:27 | 32 | 27.02 |
| 07/24/2026 12:27 | 644 | 27.02 |
| 07/24/2026 12:27 | 32 | 27.02 |
| 07/24/2026 12:27 | 994 | 27.02 |
| 07/24/2026 12:27 | 330 | 27.02 |
| 07/24/2026 12:27 | 660 | 27.02 |
| 07/24/2026 12:27 | 335 | 27.02 |
| 07/24/2026 12:27 | 1005 | 27.02 |
| 07/24/2026 12:27 | 995 | 27.02 |
| 07/24/2026 12:27 | 4570 | 27.02 |
| 07/24/2026 12:27 | 146 | 27.02 |
| 07/24/2026 12:27 | 1854 | 27.02 |
| 07/24/2026 12:27 | 2900 | 27.02 |
| 07/24/2026 12:27 | 2000 | 27.02 |
| 07/24/2026 12:27 | 83 | 27.02 |
| 07/24/2026 12:27 | 202 | 27.02 |
| 07/24/2026 12:27 | 214 | 27.02 |
| 07/24/2026 12:27 | 323 | 27.02 |
| 07/24/2026 12:27 | 438 | 27.02 |
| 07/24/2026 12:27 | 959 | 27.02 |
| 07/24/2026 12:27 | 353 | 27.02 |
| 07/24/2026 12:27 | 359 | 27.01 |
| 07/24/2026 12:27 | 104 | 27.01 |
| 07/24/2026 12:27 | 212 | 27.01 |
| 07/24/2026 12:27 | 296 | 27.01 |
| 07/24/2026 12:27 | 295 | 27.01 |
| 07/24/2026 12:27 | 205 | 27.00 |
| 07/24/2026 12:27 | 7 | 27.00 |
| 07/24/2026 12:27 | 161 | 27.00 |
| 07/24/2026 12:27 | 96 | 27.00 |
| 07/24/2026 12:27 | 54 | 27.00 |
| 07/24/2026 12:27 | 11 | 27.00 |
| 07/24/2026 12:27 | 215 | 27.00 |
| 07/24/2026 12:27 | 105 | 27.00 |
| 07/24/2026 12:27 | 339 | 27.00 |
| 07/24/2026 12:27 | 212 | 27.00 |
| 07/24/2026 12:26 | 50 | 27.01 |
| 07/24/2026 12:26 | 5 | 27.00 |
| 07/24/2026 12:26 | 156 | 27.00 |
| 07/24/2026 12:26 | 172 | 27.00 |
| 07/24/2026 12:26 | 161 | 27.00 |
| 07/24/2026 12:26 | 63 | 27.00 |
| 07/24/2026 12:26 | 136 | 27.00 |
| 07/24/2026 12:26 | 215 | 27.00 |
| 07/24/2026 12:26 | 801 | 27.00 |
| 07/24/2026 12:26 | 336 | 27.00 |
| 07/24/2026 12:26 | 12 | 27.00 |
| 07/24/2026 12:26 | 50 | 27.00 |
| 07/24/2026 12:26 | 86 | 27.00 |
| 07/24/2026 12:26 | 305 | 27.00 |
| 07/24/2026 12:26 | 828 | 27.01 |
| 07/24/2026 12:26 | 877 | 27.01 |
| 07/24/2026 12:26 | 1 | 27.01 |
| 07/24/2026 12:26 | 4 | 27.01 |
| 07/24/2026 12:26 | 66 | 27.01 |
| 07/24/2026 12:26 | 478 | 27.01 |
| 07/24/2026 12:26 | 341 | 27.02 |
| 07/24/2026 12:26 | 1573 | 27.02 |
| 07/24/2026 12:26 | 1000 | 27.02 |
| 07/24/2026 12:26 | 880 | 27.02 |
| 07/24/2026 12:26 | 323 | 27.02 |
| 07/24/2026 12:26 | 202 | 27.02 |
| 07/24/2026 12:26 | 593 | 27.02 |
| 07/24/2026 12:26 | 438 | 27.02 |
| 07/24/2026 12:26 | 221 | 27.02 |
| 07/24/2026 12:26 | 209 | 27.02 |
| 07/24/2026 12:26 | 150 | 27.02 |
| 07/24/2026 12:26 | 202 | 27.01 |
| 07/24/2026 12:26 | 323 | 27.01 |
| 07/24/2026 12:26 | 1021 | 27.01 |
| 07/24/2026 12:26 | 478 | 27.01 |
| 07/24/2026 12:26 | 245 | 27.01 |
| 07/24/2026 12:26 | 593 | 27.01 |
| 07/24/2026 12:26 | 811 | 27.01 |
| 07/24/2026 12:26 | 214 | 27.01 |
| 07/24/2026 12:26 | 342 | 27.00 |
| 07/24/2026 12:26 | 182 | 27.00 |
| 07/24/2026 12:26 | 2064 | 27.00 |
| 07/24/2026 12:26 | 221 | 27.00 |
| 07/24/2026 12:26 | 215 | 27.00 |
| 07/24/2026 12:26 | 10 | 27.00 |
| 07/24/2026 12:26 | 593 | 27.00 |
| 07/24/2026 12:26 | 250 | 27.00 |
| 07/24/2026 12:26 | 5 | 27.00 |
| 07/24/2026 12:26 | 20 | 27.00 |
| 07/24/2026 12:26 | 150 | 27.00 |
| 07/24/2026 12:26 | 200 | 27.00 |
| 07/24/2026 12:26 | 10 | 27.00 |
| 07/24/2026 12:26 | 200 | 27.00 |
| 07/24/2026 12:26 | 1000 | 27.00 |
| 07/24/2026 12:26 | 25 | 27.00 |
| 07/24/2026 12:26 | 300 | 27.00 |
| 07/24/2026 12:26 | 290 | 27.00 |
| 07/24/2026 12:26 | 185 | 27.00 |
| 07/24/2026 12:26 | 100 | 27.00 |
| 07/24/2026 12:26 | 3000 | 27.00 |
| 07/24/2026 12:26 | 200 | 27.00 |
| 07/24/2026 12:26 | 2500 | 27.00 |
| 07/24/2026 12:26 | 300 | 27.00 |
| 07/24/2026 12:26 | 210 | 27.00 |
| 07/24/2026 12:26 | 50 | 27.00 |
| 07/24/2026 12:26 | 190 | 27.00 |
| 07/24/2026 12:26 | 9 | 27.00 |
| 07/24/2026 12:26 | 100 | 27.00 |
| 07/24/2026 12:26 | 150 | 27.00 |
| 07/24/2026 12:26 | 277 | 27.00 |
| 07/24/2026 12:26 | 263 | 27.01 |
| 07/24/2026 12:26 | 414 | 27.01 |
| 07/24/2026 12:26 | 356 | 27.01 |
| 07/24/2026 12:26 | 4 | 27.01 |
| 07/24/2026 12:26 | 334 | 27.01 |
| 07/24/2026 12:26 | 436 | 27.01 |
| 07/24/2026 12:26 | 24 | 27.01 |
| 07/24/2026 12:26 | 53 | 27.01 |
| 07/24/2026 12:26 | 170 | 27.01 |
| 07/24/2026 12:26 | 136 | 27.01 |
| 07/24/2026 12:26 | 36 | 27.01 |
| 07/24/2026 12:26 | 205 | 27.01 |
| 07/24/2026 12:26 | 120 | 27.01 |
| 07/24/2026 12:26 | 74 | 27.01 |
| 07/24/2026 12:26 | 10 | 27.01 |
| 07/24/2026 12:26 | 19 | 27.01 |
| 07/24/2026 12:26 | 135 | 27.01 |
| 07/24/2026 12:26 | 5 | 27.01 |
| 07/24/2026 12:26 | 154 | 27.01 |
| 07/24/2026 12:26 | 92 | 27.01 |
| 07/24/2026 12:26 | 24 | 27.01 |
| 07/24/2026 12:26 | 117 | 27.01 |
| 07/24/2026 12:26 | 359 | 27.01 |
| 07/24/2026 12:26 | 101 | 27.02 |
| 07/24/2026 12:26 | 500 | 27.02 |
| 07/24/2026 12:26 | 60 | 27.02 |
| 07/24/2026 12:26 | 31 | 27.02 |
| 07/24/2026 12:26 | 359 | 27.02 |
| 07/24/2026 12:26 | 106 | 27.02 |
| 07/24/2026 12:26 | 4 | 27.02 |
| 07/24/2026 12:26 | 30 | 27.02 |
| 07/24/2026 12:26 | 800 | 27.03 |
| 07/24/2026 12:26 | 14 | 27.03 |
| 07/24/2026 12:26 | 343 | 27.03 |
| 07/24/2026 12:26 | 50 | 27.03 |
| 07/24/2026 12:26 | 107 | 27.04 |
| 07/24/2026 12:26 | 100 | 27.04 |
| 07/24/2026 12:26 | 81 | 27.04 |
| 07/24/2026 12:26 | 2443 | 27.05 |
| 07/24/2026 12:26 | 57 | 27.05 |
| 07/24/2026 12:26 | 1369 | 27.05 |
| 07/24/2026 12:26 | 806 | 27.06 |
| 07/24/2026 12:26 | 2000 | 27.06 |
| 07/24/2026 12:26 | 1389 | 27.06 |
| 07/24/2026 12:26 | 407 | 27.07 |
| 07/24/2026 12:26 | 221 | 27.07 |
| 07/24/2026 12:26 | 22 | 27.07 |
| 07/24/2026 12:26 | 130 | 27.07 |
| 07/24/2026 12:26 | 22 | 27.07 |
| 07/24/2026 12:26 | 23 | 27.07 |
| 07/24/2026 12:26 | 837 | 27.07 |
| 07/24/2026 12:26 | 838 | 27.07 |
| 07/24/2026 12:25 | 150 | 27.07 |
| 07/24/2026 12:25 | 103 | 27.07 |
| 07/24/2026 12:25 | 2000 | 27.07 |
| 07/24/2026 12:25 | 2 | 27.07 |
| 07/24/2026 12:25 | 831 | 27.07 |
| 07/24/2026 12:25 | 18 | 27.07 |
| 07/24/2026 12:25 | 341 | 27.07 |
| 07/24/2026 12:25 | 495 | 27.07 |
| 07/24/2026 12:25 | 315 | 27.07 |
| 07/24/2026 12:25 | 193 | 27.07 |
| 07/24/2026 12:25 | 1807 | 27.07 |
| 07/24/2026 12:25 | 157 | 27.07 |
| 07/24/2026 12:25 | 36 | 27.07 |
| 07/24/2026 12:25 | 604 | 27.07 |
| 07/24/2026 12:25 | 230 | 27.07 |
| 07/24/2026 12:25 | 161 | 27.07 |
| 07/24/2026 12:25 | 159 | 27.07 |
| 07/24/2026 12:25 | 846 | 27.07 |
| 07/24/2026 12:25 | 374 | 27.07 |
| 07/24/2026 12:25 | 203 | 27.07 |
| 07/24/2026 12:25 | 1220 | 27.07 |
| 07/24/2026 12:25 | 203 | 27.07 |
| 07/24/2026 12:25 | 340 | 27.07 |
| 07/24/2026 12:25 | 519 | 27.07 |
| 07/24/2026 12:25 | 340 | 27.07 |
| 07/24/2026 12:25 | 548 | 27.07 |
| 07/24/2026 12:25 | 593 | 27.07 |
| 07/24/2026 12:25 | 548 | 27.07 |
| 07/24/2026 12:25 | 859 | 27.07 |
| 07/24/2026 12:25 | 593 | 27.07 |
| 07/24/2026 12:25 | 203 | 27.07 |
| 07/24/2026 12:24 | 10 | 27.08 |
| 07/24/2026 12:24 | 239 | 27.07 |
| 07/24/2026 12:24 | 38 | 27.07 |
| 07/24/2026 12:24 | 864 | 27.07 |
| 07/24/2026 12:24 | 25 | 27.07 |
| 07/24/2026 12:24 | 203 | 27.07 |
| 07/24/2026 12:24 | 6 | 27.07 |
| 07/24/2026 12:24 | 460 | 27.07 |
| 07/24/2026 12:24 | 400 | 27.07 |
| 07/24/2026 12:24 | 202 | 27.07 |
| 07/24/2026 12:24 | 215 | 27.07 |
| 07/24/2026 12:23 | 611 | 27.06 |
| 07/24/2026 12:23 | 413 | 27.06 |
| 07/24/2026 12:23 | 1032 | 27.06 |
| 07/24/2026 12:23 | 28 | 27.06 |
| 07/24/2026 12:23 | 347 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 1407 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 723 | 27.06 |
| 07/24/2026 12:23 | 1277 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 130 | 27.06 |
| 07/24/2026 12:23 | 328 | 27.06 |
| 07/24/2026 12:23 | 19 | 27.06 |
| 07/24/2026 12:23 | 111 | 27.06 |
| 07/24/2026 12:23 | 229 | 27.06 |
| 07/24/2026 12:23 | 271 | 27.06 |
| 07/24/2026 12:23 | 44 | 27.06 |
| 07/24/2026 12:23 | 393 | 27.06 |
| 07/24/2026 12:23 | 359 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 1407 | 27.06 |
| 07/24/2026 12:23 | 593 | 27.06 |
| 07/24/2026 12:23 | 2000 | 27.06 |
| 07/24/2026 12:23 | 339 | 27.06 |
| 07/24/2026 12:23 | 359 | 27.06 |
| 07/24/2026 12:23 | 212 | 27.06 |
| 07/24/2026 12:23 | 202 | 27.06 |
| 07/24/2026 12:23 | 353 | 27.06 |
| 07/24/2026 12:23 | 240 | 27.06 |
| 07/24/2026 12:23 | 118 | 27.05 |
| 07/24/2026 12:23 | 593 | 27.05 |
| 07/24/2026 12:23 | 420 | 27.05 |
| 07/24/2026 12:23 | 2500 | 27.05 |
| 07/24/2026 12:23 | 456 | 27.05 |
| 07/24/2026 12:23 | 25 | 27.05 |
| 07/24/2026 12:23 | 16 | 27.05 |
| 07/24/2026 12:23 | 219 | 27.05 |
| 07/24/2026 12:23 | 4 | 27.05 |
| 07/24/2026 12:23 | 349 | 27.05 |
| 07/24/2026 12:23 | 100 | 27.05 |
| 07/24/2026 12:23 | 200 | 27.05 |
| 07/24/2026 12:23 | 2500 | 27.05 |
| 07/24/2026 12:22 | 593 | 27.06 |
| 07/24/2026 12:22 | 256 | 27.06 |
| 07/24/2026 12:22 | 348 | 27.06 |
| 07/24/2026 12:22 | 25 | 27.06 |
| 07/24/2026 12:22 | 932 | 27.06 |
| 07/24/2026 12:22 | 58 | 27.06 |
| 07/24/2026 12:22 | 782 | 27.06 |
| 07/24/2026 12:22 | 593 | 27.07 |
| 07/24/2026 12:22 | 359 | 27.07 |
| 07/24/2026 12:22 | 339 | 27.07 |
| 07/24/2026 12:22 | 208 | 27.07 |
| 07/24/2026 12:22 | 202 | 27.07 |
| 07/24/2026 12:22 | 677 | 27.07 |
| 07/24/2026 12:22 | 400 | 27.07 |
| 07/24/2026 12:22 | 1907 | 27.07 |
| 07/24/2026 12:22 | 593 | 27.07 |
| 07/24/2026 12:22 | 501 | 27.07 |
| 07/24/2026 12:22 | 1999 | 27.07 |
| 07/24/2026 12:22 | 430 | 27.07 |
| 07/24/2026 12:22 | 2070 | 27.07 |
| 07/24/2026 12:22 | 430 | 27.07 |
| 07/24/2026 12:22 | 593 | 27.07 |
| 07/24/2026 12:22 | 1907 | 27.07 |
| 07/24/2026 12:22 | 593 | 27.07 |
| 07/24/2026 12:22 | 32 | 27.07 |
| 07/24/2026 12:22 | 343 | 27.07 |
| 07/24/2026 12:22 | 1956 | 27.07 |
| 07/24/2026 12:21 | 544 | 27.07 |
| 07/24/2026 12:21 | 2500 | 27.07 |
| 07/24/2026 12:21 | 400 | 27.07 |
| 07/24/2026 12:21 | 10 | 27.07 |
| 07/24/2026 12:21 | 2064 | 27.07 |
| 07/24/2026 12:21 | 400 | 27.07 |
| 07/24/2026 12:21 | 36 | 27.07 |
| 07/24/2026 12:21 | 27 | 27.07 |
| 07/24/2026 12:21 | 1646 | 27.08 |
| 07/24/2026 12:21 | 1853 | 27.08 |
| 07/24/2026 12:21 | 91 | 27.08 |
| 07/24/2026 12:21 | 2409 | 27.08 |
| 07/24/2026 12:21 | 1388 | 27.08 |
| 07/24/2026 12:21 | 556 | 27.08 |
| 07/24/2026 12:21 | 1944 | 27.08 |
| 07/24/2026 12:21 | 400 | 27.08 |
| 07/24/2026 12:21 | 1640 | 27.08 |
| 07/24/2026 12:21 | 400 | 27.08 |
| 07/24/2026 12:21 | 460 | 27.08 |
| 07/24/2026 12:21 | 348 | 27.08 |
| 07/24/2026 12:21 | 4 | 27.08 |
| 07/24/2026 12:21 | 500 | 27.08 |
| 07/24/2026 12:21 | 200 | 27.08 |
| 07/24/2026 12:21 | 1156 | 27.08 |
| 07/24/2026 12:21 | 359 | 27.08 |
| 07/24/2026 12:21 | 359 | 27.08 |
| 07/24/2026 12:21 | 33 | 27.08 |
| 07/24/2026 12:21 | 1386 | 27.09 |
| 07/24/2026 12:21 | 593 | 27.09 |
| 07/24/2026 12:21 | 1907 | 27.09 |
| 07/24/2026 12:21 | 593 | 27.09 |
| 07/24/2026 12:21 | 440 | 27.09 |
| 07/24/2026 12:21 | 2060 | 27.09 |
| 07/24/2026 12:21 | 440 | 27.09 |
| 07/24/2026 12:21 | 2500 | 27.09 |
| 07/24/2026 12:21 | 754 | 27.09 |
| 07/24/2026 12:21 | 1746 | 27.09 |
| 07/24/2026 12:21 | 161 | 27.09 |
| 07/24/2026 12:21 | 593 | 27.09 |
| 07/24/2026 12:21 | 1827 | 27.09 |
| 07/24/2026 12:21 | 80 | 27.09 |
| 07/24/2026 12:21 | 1827 | 27.09 |
| 07/24/2026 12:21 | 593 | 27.09 |
| 07/24/2026 12:21 | 216 | 27.09 |
| 07/24/2026 12:21 | 110 | 27.09 |
| 07/24/2026 12:21 | 1501 | 27.09 |
| 07/24/2026 12:21 | 113 | 27.09 |
| 07/24/2026 12:21 | 359 | 27.09 |
| 07/24/2026 12:21 | 274 | 27.10 |
| 07/24/2026 12:21 | 10 | 27.10 |
| 07/24/2026 12:20 | 41 | 27.09 |
| 07/24/2026 12:20 | 189 | 27.09 |
| 07/24/2026 12:20 | 4 | 27.10 |
| 07/24/2026 12:20 | 38 | 27.10 |
| 07/24/2026 12:20 | 224 | 27.10 |
| 07/24/2026 12:20 | 87 | 27.10 |
| 07/24/2026 12:20 | 272 | 27.10 |
| 07/24/2026 12:19 | 200 | 27.11 |
| 07/24/2026 12:18 | 332 | 27.11 |
| 07/24/2026 12:18 | 161 | 27.11 |
| 07/24/2026 12:18 | 339 | 27.11 |
| 07/24/2026 12:16 | 12 | 27.11 |
| 07/24/2026 12:16 | 348 | 27.11 |
| 07/24/2026 12:16 | 236 | 27.11 |
| 07/24/2026 12:15 | 94 | 27.11 |
| 07/24/2026 12:15 | 234 | 27.11 |
| 07/24/2026 12:15 | 11 | 27.11 |
| 07/24/2026 12:15 | 359 | 27.11 |
| 07/24/2026 12:15 | 400 | 27.11 |
| 07/24/2026 12:15 | 252 | 27.11 |
| 07/24/2026 12:15 | 218 | 27.11 |
| 07/24/2026 12:15 | 222 | 27.11 |
| 07/24/2026 12:15 | 156 | 27.11 |
| 07/24/2026 12:15 | 141 | 27.10 |
| 07/24/2026 12:15 | 153 | 27.10 |
| 07/24/2026 12:15 | 2826 | 27.10 |
| 07/24/2026 12:15 | 1167 | 27.10 |
| 07/24/2026 12:14 | 26 | 27.10 |
| 07/24/2026 12:14 | 359 | 27.10 |
| 07/24/2026 12:14 | 359 | 27.10 |
| 07/24/2026 12:14 | 161 | 27.10 |
| 07/24/2026 12:14 | 150 | 27.10 |
| 07/24/2026 12:14 | 359 | 27.10 |
| 07/24/2026 12:14 | 593 | 27.10 |
| 07/24/2026 12:13 | 297 | 27.09 |
| 07/24/2026 12:13 | 5 | 27.10 |
| 07/24/2026 12:13 | 39 | 27.10 |
| 07/24/2026 12:13 | 35 | 27.10 |
| 07/24/2026 12:13 | 116 | 27.10 |
| 07/24/2026 12:13 | 80 | 27.10 |
| 07/24/2026 12:13 | 22 | 27.10 |
| 07/24/2026 12:13 | 102 | 27.10 |
| 07/24/2026 12:13 | 153 | 27.10 |
| 07/24/2026 12:13 | 154 | 27.10 |
| 07/24/2026 12:13 | 11 | 27.10 |
| 07/24/2026 12:13 | 11 | 27.10 |
| 07/24/2026 12:12 | 30 | 27.10 |
| 07/24/2026 12:11 | 359 | 27.10 |
| 07/24/2026 12:11 | 38 | 27.12 |
| 07/24/2026 12:11 | 339 | 27.12 |
| 07/24/2026 12:11 | 359 | 27.11 |
| 07/24/2026 12:09 | 100 | 27.11 |
| 07/24/2026 12:09 | 4 | 27.11 |
| 07/24/2026 12:08 | 73 | 27.11 |
| 07/24/2026 12:08 | 37 | 27.11 |
| 07/24/2026 12:08 | 400 | 27.11 |
| 07/24/2026 12:07 | 98 | 27.11 |
| 07/24/2026 12:07 | 246 | 27.11 |
| 07/24/2026 12:07 | 359 | 27.11 |
| 07/24/2026 12:07 | 246 | 27.11 |
| 07/24/2026 12:07 | 161 | 27.11 |
| 07/24/2026 12:07 | 362 | 27.10 |
| 07/24/2026 12:07 | 1407 | 27.10 |
| 07/24/2026 12:07 | 593 | 27.10 |
| 07/24/2026 12:07 | 500 | 27.10 |
| 07/24/2026 12:07 | 2500 | 27.10 |
| 07/24/2026 12:07 | 369 | 27.10 |
| 07/24/2026 12:07 | 3 | 27.10 |
| 07/24/2026 12:07 | 1237 | 27.10 |
| 07/24/2026 12:07 | 359 | 27.10 |
| 07/24/2026 12:06 | 143 | 27.10 |
| 07/24/2026 12:06 | 4 | 27.11 |
| 07/24/2026 12:06 | 394 | 27.11 |
| 07/24/2026 12:06 | 50 | 27.11 |
| 07/24/2026 12:06 | 284 | 27.11 |
| 07/24/2026 12:06 | 267 | 27.12 |
| 07/24/2026 12:06 | 733 | 27.12 |
| 07/24/2026 12:06 | 43 | 27.11 |
| 07/24/2026 12:06 | 17 | 27.12 |
| 07/24/2026 12:06 | 339 | 27.12 |
| 07/24/2026 12:05 | 359 | 27.12 |
| 07/24/2026 12:05 | 161 | 27.12 |
| 07/24/2026 12:05 | 77 | 27.11 |
| 07/24/2026 12:05 | 61 | 27.11 |
| 07/24/2026 12:05 | 532 | 27.11 |
| 07/24/2026 12:05 | 532 | 27.11 |
| 07/24/2026 12:05 | 43 | 27.11 |
| 07/24/2026 12:05 | 358 | 27.11 |
| 07/24/2026 12:05 | 16 | 27.11 |
| 07/24/2026 12:05 | 109 | 27.10 |
| 07/24/2026 12:05 | 451 | 27.10 |
| 07/24/2026 12:05 | 201 | 27.10 |
| 07/24/2026 12:05 | 1507 | 27.10 |
| 07/24/2026 12:05 | 593 | 27.10 |
| 07/24/2026 12:05 | 400 | 27.10 |
| 07/24/2026 12:05 | 1507 | 27.10 |
| 07/24/2026 12:05 | 593 | 27.10 |
| 07/24/2026 12:05 | 400 | 27.10 |
| 07/24/2026 12:05 | 102 | 27.10 |
| 07/24/2026 12:05 | 500 | 27.10 |
| 07/24/2026 12:05 | 100 | 27.10 |
| 07/24/2026 12:05 | 1431 | 27.10 |
| 07/24/2026 12:05 | 102 | 27.10 |
| 07/24/2026 12:05 | 154 | 27.10 |
| 07/24/2026 12:05 | 359 | 27.10 |
| 07/24/2026 12:05 | 100 | 27.10 |
| 07/24/2026 12:04 | 48 | 27.10 |
| 07/24/2026 12:03 | 250 | 27.12 |
| 07/24/2026 12:03 | 359 | 27.12 |
| 07/24/2026 12:03 | 724 | 27.12 |
| 07/24/2026 12:03 | 1 | 27.12 |
| 07/24/2026 12:02 | 800 | 27.11 |
| 07/24/2026 12:01 | 59 | 27.11 |
| 07/24/2026 12:01 | 41 | 27.11 |
| 07/24/2026 12:01 | 690 | 27.11 |
| 07/24/2026 12:01 | 25 | 27.10 |
| 07/24/2026 12:01 | 279 | 27.11 |
| 07/24/2026 12:01 | 327 | 27.11 |
| 07/24/2026 12:01 | 33 | 27.12 |
| 07/24/2026 12:01 | 61 | 27.12 |
| 07/24/2026 12:01 | 257 | 27.12 |
| 07/24/2026 12:01 | 28 | 27.13 |
| 07/24/2026 12:01 | 167 | 27.13 |
| 07/24/2026 12:01 | 264 | 27.13 |
| 07/24/2026 11:59 | 192 | 27.12 |
| 07/24/2026 11:59 | 359 | 27.12 |
| 07/24/2026 11:59 | 400 | 27.13 |
| 07/24/2026 11:59 | 207 | 27.13 |
| 07/24/2026 11:59 | 473 | 27.13 |
| 07/24/2026 11:59 | 359 | 27.12 |
| 07/24/2026 11:59 | 395 | 27.11 |
| 07/24/2026 11:59 | 359 | 27.12 |
| 07/24/2026 11:59 | 208 | 27.12 |
| 07/24/2026 11:59 | 249 | 27.12 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 22 | 27.10 |
| 07/24/2026 11:59 | 337 | 27.10 |
| 07/24/2026 11:59 | 63 | 27.10 |
| 07/24/2026 11:59 | 149 | 27.10 |
| 07/24/2026 11:59 | 147 | 27.10 |
| 07/24/2026 11:59 | 20 | 27.10 |
| 07/24/2026 11:59 | 339 | 27.10 |
| 07/24/2026 11:59 | 61 | 27.10 |
| 07/24/2026 11:59 | 298 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 7 | 27.10 |
| 07/24/2026 11:59 | 400 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 339 | 27.10 |
| 07/24/2026 11:59 | 359 | 27.10 |
| 07/24/2026 11:59 | 600 | 27.10 |
| 07/24/2026 11:59 | 738 | 27.10 |
| 07/24/2026 11:58 | 7 | 27.09 |
| 07/24/2026 11:58 | 7 | 27.09 |
| 07/24/2026 11:58 | 141 | 27.09 |
| 07/24/2026 11:58 | 142 | 27.09 |
| 07/24/2026 11:58 | 593 | 27.08 |
| 07/24/2026 11:58 | 2500 | 27.08 |
| 07/24/2026 11:58 | 593 | 27.08 |
| 07/24/2026 11:58 | 205 | 27.08 |
| 07/24/2026 11:58 | 400 | 27.08 |
| 07/24/2026 11:58 | 190 | 27.08 |
| 07/24/2026 11:58 | 79 | 27.08 |
| 07/24/2026 11:58 | 746 | 27.08 |
| 07/24/2026 11:58 | 193 | 27.08 |
| 07/24/2026 11:58 | 7 | 27.08 |
| 07/24/2026 11:57 | 75 | 27.07 |
| 07/24/2026 11:57 | 465 | 27.08 |
| 07/24/2026 11:57 | 20 | 27.08 |
| 07/24/2026 11:57 | 1808 | 27.09 |
| 07/24/2026 11:57 | 593 | 27.09 |
| 07/24/2026 11:57 | 968 | 27.09 |
| 07/24/2026 11:57 | 400 | 27.09 |
| 07/24/2026 11:57 | 494 | 27.09 |
| 07/24/2026 11:57 | 144 | 27.09 |
| 07/24/2026 11:57 | 494 | 27.09 |
| 07/24/2026 11:57 | 99 | 27.09 |
| 07/24/2026 11:57 | 494 | 27.09 |
| 07/24/2026 11:57 | 2006 | 27.09 |
| 07/24/2026 11:57 | 1413 | 27.09 |
| 07/24/2026 11:57 | 593 | 27.09 |
| 07/24/2026 11:57 | 494 | 27.09 |
| 07/24/2026 11:57 | 309 | 27.09 |
| 07/24/2026 11:57 | 20 | 27.09 |
| 07/24/2026 11:57 | 2500 | 27.09 |
| 07/24/2026 11:57 | 83 | 27.09 |
| 07/24/2026 11:57 | 224 | 27.09 |
| 07/24/2026 11:57 | 83 | 27.09 |
| 07/24/2026 11:57 | 2110 | 27.09 |
| 07/24/2026 11:57 | 1517 | 27.09 |
| 07/24/2026 11:57 | 593 | 27.09 |
| 07/24/2026 11:57 | 390 | 27.09 |
| 07/24/2026 11:57 | 100 | 27.09 |
| 07/24/2026 11:57 | 315 | 27.09 |
| 07/24/2026 11:57 | 16 | 27.09 |
| 07/24/2026 11:57 | 2490 | 27.09 |
| 07/24/2026 11:57 | 10 | 27.09 |
| 07/24/2026 11:57 | 1175 | 27.10 |
| 07/24/2026 11:57 | 556 | 27.10 |
| 07/24/2026 11:57 | 1944 | 27.10 |
| 07/24/2026 11:57 | 3352 | 27.10 |
| 07/24/2026 11:57 | 156 | 27.10 |
| 07/24/2026 11:57 | 1944 | 27.10 |
| 07/24/2026 11:57 | 400 | 27.10 |
| 07/24/2026 11:57 | 305 | 27.10 |
| 07/24/2026 11:57 | 139 | 27.10 |
| 07/24/2026 11:57 | 2500 | 27.10 |
| 07/24/2026 11:57 | 500 | 27.10 |
| 07/24/2026 11:57 | 64 | 27.10 |
| 07/24/2026 11:55 | 36 | 27.10 |
| 07/24/2026 11:55 | 35 | 27.10 |
| 07/24/2026 11:55 | 288 | 27.10 |
| 07/24/2026 11:55 | 1739 | 27.10 |
| 07/24/2026 11:55 | 35 | 27.11 |
| 07/24/2026 11:55 | 324 | 27.11 |
| 07/24/2026 11:55 | 146 | 27.11 |
| 07/24/2026 11:55 | 255 | 27.11 |
| 07/24/2026 11:55 | 104 | 27.11 |
| 07/24/2026 11:55 | 268 | 27.11 |
| 07/24/2026 11:55 | 83 | 27.11 |
| 07/24/2026 11:55 | 216 | 27.11 |
| 07/24/2026 11:55 | 143 | 27.11 |
| 07/24/2026 11:55 | 400 | 27.11 |
| 07/24/2026 11:55 | 473 | 27.11 |
| 07/24/2026 11:55 | 7 | 27.12 |
| 07/24/2026 11:55 | 177 | 27.12 |
| 07/24/2026 11:55 | 38 | 27.12 |
| 07/24/2026 11:55 | 249 | 27.12 |
| 07/24/2026 11:55 | 186 | 27.12 |
| 07/24/2026 11:55 | 20 | 27.12 |
| 07/24/2026 11:55 | 3 | 27.12 |
| 07/24/2026 11:55 | 150 | 27.12 |
| 07/24/2026 11:55 | 352 | 27.13 |
| 07/24/2026 11:55 | 441 | 27.13 |
| 07/24/2026 11:55 | 322 | 27.13 |
| 07/24/2026 11:55 | 37 | 27.13 |
| 07/24/2026 11:54 | 149 | 27.13 |
| 07/24/2026 11:53 | 110 | 27.13 |
| 07/24/2026 11:53 | 14 | 27.12 |
| 07/24/2026 11:52 | 332 | 27.13 |
| 07/24/2026 11:52 | 29 | 27.13 |
| 07/24/2026 11:52 | 330 | 27.13 |
| 07/24/2026 11:52 | 100 | 27.14 |
| 07/24/2026 11:52 | 100 | 27.14 |
| 07/24/2026 11:52 | 251 | 27.13 |
| 07/24/2026 11:52 | 34 | 27.12 |
| 07/24/2026 11:52 | 270 | 27.12 |
| 07/24/2026 11:52 | 40 | 27.13 |
| 07/24/2026 11:51 | 80 | 27.12 |
| 07/24/2026 11:51 | 150 | 27.12 |
| 07/24/2026 11:51 | 219 | 27.13 |
| 07/24/2026 11:51 | 13 | 27.13 |
| 07/24/2026 11:51 | 30 | 27.13 |
| 07/24/2026 11:51 | 274 | 27.14 |
| 07/24/2026 11:51 | 726 | 27.14 |
| 07/24/2026 11:51 | 25 | 27.14 |
| 07/24/2026 11:50 | 164 | 27.14 |
| 07/24/2026 11:50 | 46 | 27.14 |
| 07/24/2026 11:49 | 286 | 27.14 |
| 07/24/2026 11:49 | 13 | 27.14 |
| 07/24/2026 11:49 | 3 | 27.14 |
| 07/24/2026 11:49 | 73 | 27.15 |
| 07/24/2026 11:49 | 400 | 27.15 |
| 07/24/2026 11:48 | 100 | 27.15 |
| 07/24/2026 11:48 | 213 | 27.15 |
| 07/24/2026 11:48 | 100 | 27.15 |
| 07/24/2026 11:48 | 741 | 27.15 |
| 07/24/2026 11:48 | 146 | 27.15 |
| 07/24/2026 11:48 | 400 | 27.15 |
| 07/24/2026 11:48 | 36 | 27.15 |
| 07/24/2026 11:48 | 102 | 27.15 |
| 07/24/2026 11:48 | 298 | 27.15 |
| 07/24/2026 11:48 | 369 | 27.15 |
| 07/24/2026 11:48 | 196 | 27.15 |
| 07/24/2026 11:47 | 298 | 27.14 |
| 07/24/2026 11:47 | 380 | 27.15 |
| 07/24/2026 11:47 | 400 | 27.15 |
| 07/24/2026 11:47 | 157 | 27.15 |
| 07/24/2026 11:47 | 420 | 27.15 |
| 07/24/2026 11:47 | 219 | 27.15 |
| 07/24/2026 11:47 | 473 | 27.15 |
| 07/24/2026 11:47 | 284 | 27.15 |
| 07/24/2026 11:47 | 305 | 27.15 |
| 07/24/2026 11:47 | 13 | 27.15 |
| 07/24/2026 11:47 | 301 | 27.15 |
| 07/24/2026 11:47 | 297 | 27.15 |
| 07/24/2026 11:47 | 62 | 27.15 |
| 07/24/2026 11:47 | 122 | 27.15 |
| 07/24/2026 11:47 | 378 | 27.15 |
| 07/24/2026 11:46 | 100 | 27.17 |
| 07/24/2026 11:46 | 50 | 27.17 |
| 07/24/2026 11:46 | 150 | 27.15 |
| 07/24/2026 11:45 | 473 | 27.16 |
| 07/24/2026 11:45 | 473 | 27.16 |
| 07/24/2026 11:45 | 250 | 27.15 |
| 07/24/2026 11:44 | 416 | 27.15 |
| 07/24/2026 11:44 | 359 | 27.16 |
| 07/24/2026 11:44 | 306 | 27.16 |
| 07/24/2026 11:44 | 114 | 27.16 |
| 07/24/2026 11:44 | 359 | 27.16 |
| 07/24/2026 11:44 | 109 | 27.17 |
| 07/24/2026 11:44 | 284 | 27.17 |
| 07/24/2026 11:44 | 103 | 27.17 |
| 07/24/2026 11:44 | 309 | 27.18 |
| 07/24/2026 11:44 | 91 | 27.18 |
| 07/24/2026 11:44 | 258 | 27.18 |
| 07/24/2026 11:43 | 914 | 27.17 |
| 07/24/2026 11:43 | 103 | 27.17 |
| 07/24/2026 11:43 | 3 | 27.17 |
| 07/24/2026 11:43 | 99 | 27.18 |
| 07/24/2026 11:43 | 212 | 27.18 |
| 07/24/2026 11:43 | 400 | 27.18 |
| 07/24/2026 11:43 | 473 | 27.18 |
| 07/24/2026 11:43 | 241 | 27.18 |
| 07/24/2026 11:43 | 400 | 27.18 |
| 07/24/2026 11:43 | 323 | 27.17 |
| 07/24/2026 11:43 | 160 | 27.17 |
| 07/24/2026 11:43 | 149 | 27.17 |
| 07/24/2026 11:43 | 104 | 27.17 |
| 07/24/2026 11:43 | 60 | 27.17 |
| 07/24/2026 11:43 | 150 | 27.17 |
| 07/24/2026 11:43 | 4 | 27.17 |
| 07/24/2026 11:43 | 145 | 27.17 |
| 07/24/2026 11:43 | 254 | 27.17 |
| 07/24/2026 11:43 | 1 | 27.17 |
| 07/24/2026 11:43 | 202 | 27.17 |
| 07/24/2026 11:43 | 156 | 27.17 |
| 07/24/2026 11:43 | 317 | 27.17 |
| 07/24/2026 11:43 | 400 | 27.18 |
| 07/24/2026 11:43 | 219 | 27.18 |
| 07/24/2026 11:43 | 3700 | 27.17 |
| 07/24/2026 11:43 | 205 | 27.17 |
| 07/24/2026 11:43 | 400 | 27.17 |
| 07/24/2026 11:43 | 339 | 27.16 |
| 07/24/2026 11:43 | 241 | 27.16 |
| 07/24/2026 11:43 | 72 | 27.16 |
| 07/24/2026 11:43 | 207 | 27.16 |
| 07/24/2026 11:43 | 400 | 27.16 |
| 07/24/2026 11:43 | 234 | 27.16 |
| 07/24/2026 11:43 | 202 | 27.15 |
| 07/24/2026 11:43 | 50 | 27.15 |
| 07/24/2026 11:43 | 360 | 27.14 |
| 07/24/2026 11:43 | 12 | 27.14 |
| 07/24/2026 11:42 | 111 | 27.13 |
| 07/24/2026 11:42 | 202 | 27.13 |
| 07/24/2026 11:42 | 400 | 27.13 |
| 07/24/2026 11:42 | 305 | 27.13 |
| 07/24/2026 11:42 | 695 | 27.13 |
| 07/24/2026 11:41 | 284 | 27.13 |
| 07/24/2026 11:40 | 92 | 27.12 |
| 07/24/2026 11:40 | 339 | 27.12 |
| 07/24/2026 11:39 | 23 | 27.12 |
| 07/24/2026 11:39 | 161 | 27.12 |
| 07/24/2026 11:39 | 400 | 27.12 |
| 07/24/2026 11:39 | 202 | 27.11 |
| 07/24/2026 11:39 | 45 | 27.11 |
| 07/24/2026 11:39 | 323 | 27.11 |
| 07/24/2026 11:39 | 406 | 27.11 |
| 07/24/2026 11:39 | 857 | 27.11 |
| 07/24/2026 11:39 | 434 | 27.11 |
| 07/24/2026 11:39 | 473 | 27.11 |
| 07/24/2026 11:39 | 204 | 27.11 |
| 07/24/2026 11:39 | 400 | 27.11 |
| 07/24/2026 11:39 | 302 | 27.11 |
| 07/24/2026 11:39 | 377 | 27.11 |
| 07/24/2026 11:39 | 406 | 27.12 |
| 07/24/2026 11:39 | 294 | 27.12 |
| 07/24/2026 11:39 | 473 | 27.12 |
| 07/24/2026 11:39 | 1006 | 27.12 |
| 07/24/2026 11:39 | 208 | 27.13 |
| 07/24/2026 11:39 | 473 | 27.13 |
| 07/24/2026 11:39 | 820 | 27.13 |
| 07/24/2026 11:39 | 30 | 27.14 |
| 07/24/2026 11:39 | 145 | 27.13 |
| 07/24/2026 11:36 | 296 | 27.13 |
| 07/24/2026 11:36 | 370 | 27.13 |
| 07/24/2026 11:35 | 200 | 27.14 |
| 07/24/2026 11:35 | 97 | 27.12 |
| 07/24/2026 11:35 | 8 | 27.12 |
| 07/24/2026 11:35 | 395 | 27.12 |
| 07/24/2026 11:35 | 759 | 27.13 |
| 07/24/2026 11:35 | 741 | 27.13 |
| 07/24/2026 11:35 | 105 | 27.12 |
| 07/24/2026 11:35 | 7 | 27.12 |
| 07/24/2026 11:35 | 57 | 27.12 |
| 07/24/2026 11:35 | 132 | 27.13 |
| 07/24/2026 11:35 | 473 | 27.13 |
| 07/24/2026 11:35 | 312 | 27.13 |
| 07/24/2026 11:34 | 250 | 27.12 |
| 07/24/2026 11:34 | 250 | 27.12 |
| 07/24/2026 11:33 | 205 | 27.13 |
| 07/24/2026 11:33 | 213 | 27.13 |
| 07/24/2026 11:33 | 473 | 27.13 |
| 07/24/2026 11:33 | 473 | 27.12 |
| 07/24/2026 11:32 | 1000 | 27.11 |
| 07/24/2026 11:32 | 473 | 27.12 |
| 07/24/2026 11:32 | 106 | 27.12 |
| 07/24/2026 11:32 | 643 | 27.12 |
| 07/24/2026 11:32 | 473 | 27.12 |
| 07/24/2026 11:32 | 24 | 27.11 |
| 07/24/2026 11:32 | 696 | 27.11 |
| 07/24/2026 11:32 | 217 | 27.11 |
| 07/24/2026 11:32 | 473 | 27.11 |
| 07/24/2026 11:32 | 998 | 27.11 |
| 07/24/2026 11:32 | 252 | 27.11 |
| 07/24/2026 11:32 | 25 | 27.11 |
| 07/24/2026 11:32 | 317 | 27.11 |
| 07/24/2026 11:31 | 473 | 27.12 |
| 07/24/2026 11:31 | 480 | 27.12 |
| 07/24/2026 11:31 | 100 | 27.11 |
| 07/24/2026 11:31 | 473 | 27.10 |
| 07/24/2026 11:31 | 473 | 27.10 |
| 07/24/2026 11:31 | 2027 | 27.10 |
| 07/24/2026 11:31 | 473 | 27.10 |
| 07/24/2026 11:31 | 2500 | 27.10 |
| 07/24/2026 11:31 | 500 | 27.10 |
| 07/24/2026 11:31 | 200 | 27.10 |
| 07/24/2026 11:31 | 207 | 27.10 |
| 07/24/2026 11:31 | 50 | 27.10 |
| 07/24/2026 11:31 | 25 | 27.10 |
| 07/24/2026 11:31 | 150 | 27.10 |
| 07/24/2026 11:31 | 50 | 27.10 |
| 07/24/2026 11:31 | 1544 | 27.10 |
| 07/24/2026 11:31 | 1456 | 27.10 |
| 07/24/2026 11:31 | 500 | 27.10 |
| 07/24/2026 11:31 | 214 | 27.11 |
| 07/24/2026 11:31 | 500 | 27.12 |
| 07/24/2026 11:31 | 217 | 27.12 |
| 07/24/2026 11:31 | 3000 | 27.12 |
| 07/24/2026 11:31 | 5 | 27.13 |
| 07/24/2026 11:31 | 80 | 27.13 |
| 07/24/2026 11:31 | 212 | 27.13 |
| 07/24/2026 11:31 | 205 | 27.14 |
| 07/24/2026 11:31 | 150 | 27.14 |
| 07/24/2026 11:31 | 3 | 27.14 |
| 07/24/2026 11:31 | 117 | 27.14 |
| 07/24/2026 11:31 | 187 | 27.14 |
| 07/24/2026 11:31 | 13 | 27.14 |
| 07/24/2026 11:30 | 97 | 27.15 |
| 07/24/2026 11:30 | 215 | 27.15 |
| 07/24/2026 11:30 | 318 | 27.15 |
| 07/24/2026 11:30 | 287 | 27.15 |
| 07/24/2026 11:30 | 299 | 27.15 |
| 07/24/2026 11:30 | 35 | 27.14 |
| 07/24/2026 11:30 | 117 | 27.14 |
| 07/24/2026 11:29 | 256 | 27.15 |
| 07/24/2026 11:29 | 744 | 27.15 |
| 07/24/2026 11:29 | 4 | 27.14 |
| 07/24/2026 11:28 | 557 | 27.15 |
| 07/24/2026 11:28 | 222 | 27.15 |
| 07/24/2026 11:28 | 20 | 27.14 |
| 07/24/2026 11:28 | 11 | 27.14 |
| 07/24/2026 11:28 | 473 | 27.15 |
| 07/24/2026 11:28 | 195 | 27.15 |
| 07/24/2026 11:28 | 205 | 27.15 |
| 07/24/2026 11:28 | 296 | 27.15 |
| 07/24/2026 11:28 | 74 | 27.15 |
| 07/24/2026 11:28 | 21 | 27.15 |
| 07/24/2026 11:28 | 327 | 27.15 |
| 07/24/2026 11:27 | 230 | 27.15 |
| 07/24/2026 11:27 | 202 | 27.15 |
| 07/24/2026 11:27 | 96 | 27.15 |
| 07/24/2026 11:27 | 162 | 27.16 |
| 07/24/2026 11:27 | 31 | 27.16 |
| 07/24/2026 11:27 | 400 | 27.16 |
| 07/24/2026 11:27 | 366 | 27.15 |
| 07/24/2026 11:27 | 322 | 27.16 |
| 07/24/2026 11:27 | 133 | 27.15 |
| 07/24/2026 11:27 | 211 | 27.15 |
| 07/24/2026 11:27 | 341 | 27.16 |
| 07/24/2026 11:27 | 415 | 27.16 |
| 07/24/2026 11:27 | 71 | 27.16 |
| 07/24/2026 11:27 | 15 | 27.16 |
| 07/24/2026 11:27 | 52 | 27.16 |
| 07/24/2026 11:27 | 190 | 27.16 |
| 07/24/2026 11:27 | 26 | 27.16 |
| 07/24/2026 11:27 | 79 | 27.16 |
| 07/24/2026 11:27 | 87 | 27.16 |
| 07/24/2026 11:27 | 91 | 27.16 |
| 07/24/2026 11:27 | 169 | 27.16 |
| 07/24/2026 11:27 | 76 | 27.16 |
| 07/24/2026 11:27 | 114 | 27.16 |
| 07/24/2026 11:27 | 359 | 27.16 |
| 07/24/2026 11:27 | 39 | 27.16 |
| 07/24/2026 11:27 | 72 | 27.16 |
| 07/24/2026 11:27 | 98 | 27.16 |
| 07/24/2026 11:27 | 10 | 27.16 |
| 07/24/2026 11:27 | 63 | 27.16 |
| 07/24/2026 11:27 | 25 | 27.16 |
| 07/24/2026 11:27 | 338 | 27.16 |
| 07/24/2026 11:27 | 34 | 27.16 |
| 07/24/2026 11:27 | 76 | 27.16 |
| 07/24/2026 11:27 | 138 | 27.16 |
| 07/24/2026 11:27 | 3 | 27.16 |
| 07/24/2026 11:27 | 77 | 27.16 |
| 07/24/2026 11:27 | 17 | 27.16 |
| 07/24/2026 11:27 | 319 | 27.16 |
| 07/24/2026 11:27 | 328 | 27.16 |
| 07/24/2026 11:27 | 33 | 27.17 |
| 07/24/2026 11:27 | 534 | 27.17 |
| 07/24/2026 11:27 | 89 | 27.17 |
| 07/24/2026 11:27 | 166 | 27.16 |
| 07/24/2026 11:27 | 21 | 27.16 |
| 07/24/2026 11:27 | 33 | 27.15 |
| 07/24/2026 11:27 | 7 | 27.15 |
| 07/24/2026 11:27 | 212 | 27.15 |
| 07/24/2026 11:27 | 338 | 27.16 |
| 07/24/2026 11:27 | 358 | 27.17 |
| 07/24/2026 11:27 | 359 | 27.16 |
| 07/24/2026 11:27 | 339 | 27.16 |
| 07/24/2026 11:27 | 473 | 27.16 |
| 07/24/2026 11:27 | 113 | 27.15 |
| 07/24/2026 11:27 | 25 | 27.15 |
| 07/24/2026 11:27 | 61 | 27.16 |
| 07/24/2026 11:27 | 101 | 27.16 |
| 07/24/2026 11:27 | 3 | 27.16 |
| 07/24/2026 11:27 | 116 | 27.16 |
| 07/24/2026 11:27 | 68 | 27.16 |
| 07/24/2026 11:27 | 115 | 27.16 |
| 07/24/2026 11:27 | 70 | 27.16 |
| 07/24/2026 11:27 | 1 | 27.16 |
| 07/24/2026 11:27 | 173 | 27.16 |
| 07/24/2026 11:27 | 93 | 27.16 |
| 07/24/2026 11:27 | 47 | 27.16 |
| 07/24/2026 11:27 | 312 | 27.16 |
| 07/24/2026 11:27 | 161 | 27.16 |
| 07/24/2026 11:27 | 105 | 27.15 |
| 07/24/2026 11:26 | 74 | 27.15 |
| 07/24/2026 11:26 | 371 | 27.15 |
| 07/24/2026 11:26 | 473 | 27.15 |
| 07/24/2026 11:26 | 400 | 27.15 |
| 07/24/2026 11:26 | 215 | 27.15 |
| 07/24/2026 11:26 | 3 | 27.15 |
| 07/24/2026 11:26 | 400 | 27.15 |
| 07/24/2026 11:26 | 202 | 27.15 |
| 07/24/2026 11:26 | 473 | 27.15 |
| 07/24/2026 11:26 | 205 | 27.16 |
| 07/24/2026 11:26 | 17 | 27.16 |
| 07/24/2026 11:26 | 45 | 27.16 |
| 07/24/2026 11:26 | 30 | 27.16 |
| 07/24/2026 11:26 | 173 | 27.16 |
| 07/24/2026 11:26 | 54 | 27.16 |
| 07/24/2026 11:26 | 29 | 27.16 |
| 07/24/2026 11:26 | 73 | 27.16 |
| 07/24/2026 11:26 | 52 | 27.16 |
| 07/24/2026 11:26 | 46 | 27.16 |
| 07/24/2026 11:26 | 44 | 27.16 |
| 07/24/2026 11:26 | 32 | 27.16 |
| 07/24/2026 11:26 | 83 | 27.16 |
| 07/24/2026 11:26 | 10 | 27.16 |
| 07/24/2026 11:26 | 62 | 27.16 |
| 07/24/2026 11:26 | 11 | 27.16 |
| 07/24/2026 11:26 | 83 | 27.16 |
| 07/24/2026 11:26 | 79 | 27.16 |
| 07/24/2026 11:26 | 84 | 27.16 |
| 07/24/2026 11:26 | 19 | 27.16 |
| 07/24/2026 11:26 | 62 | 27.16 |
| 07/24/2026 11:26 | 21 | 27.16 |
| 07/24/2026 11:26 | 84 | 27.16 |
| 07/24/2026 11:26 | 172 | 27.16 |
| 07/24/2026 11:26 | 83 | 27.16 |
| 07/24/2026 11:26 | 20 | 27.16 |
| 07/24/2026 11:26 | 83 | 27.16 |
| 07/24/2026 11:26 | 10 | 27.16 |
| 07/24/2026 11:26 | 148 | 27.16 |
| 07/24/2026 11:26 | 98 | 27.16 |
| 07/24/2026 11:26 | 77 | 27.16 |
| 07/24/2026 11:26 | 282 | 27.16 |
| 07/24/2026 11:26 | 342 | 27.17 |
| 07/24/2026 11:26 | 164 | 27.16 |
| 07/24/2026 11:26 | 38 | 27.16 |
| 07/24/2026 11:26 | 61 | 27.17 |
| 07/24/2026 11:26 | 54 | 27.17 |
| 07/24/2026 11:26 | 72 | 27.17 |
| 07/24/2026 11:26 | 63 | 27.17 |
| 07/24/2026 11:26 | 93 | 27.17 |
| 07/24/2026 11:26 | 245 | 27.17 |
| 07/24/2026 11:26 | 198 | 27.16 |
| 07/24/2026 11:26 | 161 | 27.16 |
| 07/24/2026 11:26 | 301 | 27.17 |
| 07/24/2026 11:26 | 3 | 27.16 |
| 07/24/2026 11:26 | 315 | 27.16 |
| 07/24/2026 11:26 | 41 | 27.16 |
| 07/24/2026 11:26 | 100 | 27.17 |
| 07/24/2026 11:25 | 214 | 27.18 |
| 07/24/2026 11:25 | 147 | 27.18 |
| 07/24/2026 11:25 | 74 | 27.17 |
| 07/24/2026 11:25 | 400 | 27.17 |
| 07/24/2026 11:25 | 473 | 27.17 |
| 07/24/2026 11:25 | 104 | 27.18 |
| 07/24/2026 11:25 | 607 | 27.17 |
| 07/24/2026 11:25 | 222 | 27.17 |
| 07/24/2026 11:25 | 432 | 27.16 |
| 07/24/2026 11:25 | 213 | 27.16 |
| 07/24/2026 11:25 | 169 | 27.16 |
| 07/24/2026 11:25 | 339 | 27.17 |
| 07/24/2026 11:25 | 99 | 27.17 |
| 07/24/2026 11:25 | 323 | 27.17 |
| 07/24/2026 11:25 | 312 | 27.17 |
| 07/24/2026 11:25 | 161 | 27.17 |
| 07/24/2026 11:25 | 100 | 27.17 |
| 07/24/2026 11:25 | 139 | 27.17 |
| 07/24/2026 11:25 | 66 | 27.18 |
| 07/24/2026 11:25 | 161 | 27.17 |
| 07/24/2026 11:25 | 180 | 27.17 |
| 07/24/2026 11:25 | 190 | 27.17 |
| 07/24/2026 11:25 | 473 | 27.17 |
| 07/24/2026 11:25 | 156 | 27.18 |
| 07/24/2026 11:25 | 400 | 27.18 |
| 07/24/2026 11:25 | 58 | 27.18 |
| 07/24/2026 11:25 | 151 | 27.18 |
| 07/24/2026 11:25 | 473 | 27.18 |
| 07/24/2026 11:25 | 226 | 27.17 |
| 07/24/2026 11:25 | 27 | 27.17 |
| 07/24/2026 11:25 | 188 | 27.17 |
| 07/24/2026 11:25 | 339 | 27.18 |
| 07/24/2026 11:25 | 136 | 27.19 |
| 07/24/2026 11:25 | 35 | 27.18 |
| 07/24/2026 11:25 | 473 | 27.18 |
| 07/24/2026 11:25 | 400 | 27.18 |
| 07/24/2026 11:25 | 107 | 27.18 |
| 07/24/2026 11:25 | 176 | 27.18 |
| 07/24/2026 11:25 | 121 | 27.19 |
| 07/24/2026 11:25 | 400 | 27.19 |
| 07/24/2026 11:25 | 125 | 27.19 |
| 07/24/2026 11:25 | 63 | 27.19 |
| 07/24/2026 11:25 | 84 | 27.18 |
| 07/24/2026 11:25 | 471 | 27.18 |
| 07/24/2026 11:25 | 2 | 27.18 |
| 07/24/2026 11:25 | 357 | 27.18 |
| 07/24/2026 11:25 | 43 | 27.18 |
| 07/24/2026 11:25 | 21 | 27.18 |
| 07/24/2026 11:25 | 73 | 27.18 |
| 07/24/2026 11:25 | 69 | 27.18 |
| 07/24/2026 11:25 | 16 | 27.18 |
| 07/24/2026 11:25 | 43 | 27.18 |
| 07/24/2026 11:25 | 57 | 27.18 |
| 07/24/2026 11:25 | 44 | 27.18 |
| 07/24/2026 11:25 | 208 | 27.18 |
| 07/24/2026 11:25 | 137 | 27.18 |
| 07/24/2026 11:25 | 128 | 27.18 |
| 07/24/2026 11:25 | 137 | 27.19 |
| 07/24/2026 11:25 | 107 | 27.18 |
| 07/24/2026 11:25 | 113 | 27.18 |
| 07/24/2026 11:25 | 86 | 27.18 |
| 07/24/2026 11:25 | 129 | 27.18 |
| 07/24/2026 11:25 | 59 | 27.18 |
| 07/24/2026 11:25 | 86 | 27.18 |
| 07/24/2026 11:25 | 6 | 27.19 |
| 07/24/2026 11:25 | 80 | 27.17 |
| 07/24/2026 11:25 | 139 | 27.17 |
| 07/24/2026 11:25 | 59 | 27.18 |
| 07/24/2026 11:25 | 33 | 27.18 |
| 07/24/2026 11:25 | 101 | 27.18 |
| 07/24/2026 11:25 | 2 | 27.17 |
| 07/24/2026 11:25 | 47 | 27.17 |
| 07/24/2026 11:25 | 37 | 27.17 |
| 07/24/2026 11:25 | 152 | 27.17 |
| 07/24/2026 11:25 | 80 | 27.17 |
| 07/24/2026 11:25 | 2 | 27.17 |
| 07/24/2026 11:25 | 33 | 27.18 |
| 07/24/2026 11:25 | 9 | 27.18 |
| 07/24/2026 11:25 | 39 | 27.17 |
| 07/24/2026 11:25 | 90 | 27.17 |
| 07/24/2026 11:25 | 114 | 27.17 |
| 07/24/2026 11:25 | 359 | 27.17 |
| 07/24/2026 11:25 | 5 | 27.18 |
| 07/24/2026 11:25 | 40 | 27.18 |
| 07/24/2026 11:25 | 155 | 27.17 |
| 07/24/2026 11:25 | 41 | 27.17 |
| 07/24/2026 11:25 | 90 | 27.18 |
| 07/24/2026 11:25 | 141 | 27.17 |
| 07/24/2026 11:25 | 218 | 27.17 |
| 07/24/2026 11:25 | 69 | 27.17 |
| 07/24/2026 11:25 | 208 | 27.17 |
| 07/24/2026 11:25 | 82 | 27.17 |
| 07/24/2026 11:25 | 62 | 27.18 |
| 07/24/2026 11:25 | 318 | 27.17 |
| 07/24/2026 11:25 | 7 | 27.17 |
| 07/24/2026 11:25 | 171 | 27.17 |
| 07/24/2026 11:25 | 65 | 27.18 |
| 07/24/2026 11:25 | 34 | 27.17 |
| 07/24/2026 11:25 | 115 | 27.17 |
| 07/24/2026 11:25 | 39 | 27.17 |
| 07/24/2026 11:25 | 86 | 27.17 |
| 07/24/2026 11:25 | 86 | 27.17 |
| 07/24/2026 11:25 | 7 | 27.18 |
| 07/24/2026 11:25 | 43 | 27.18 |
| 07/24/2026 11:25 | 10 | 27.17 |
| 07/24/2026 11:25 | 151 | 27.17 |
| 07/24/2026 11:25 | 1 | 27.17 |
| 07/24/2026 11:25 | 252 | 27.17 |
| 07/24/2026 11:25 | 68 | 27.17 |
| 07/24/2026 11:25 | 39 | 27.17 |
| 07/24/2026 11:25 | 157 | 27.17 |
| 07/24/2026 11:25 | 108 | 27.18 |
| 07/24/2026 11:25 | 165 | 27.18 |
| 07/24/2026 11:25 | 400 | 27.18 |
| 07/24/2026 11:25 | 217 | 27.18 |
| 07/24/2026 11:25 | 261 | 27.17 |
| 07/24/2026 11:25 | 15 | 27.17 |
| 07/24/2026 11:25 | 156 | 27.17 |
| 07/24/2026 11:25 | 100 | 27.17 |
| 07/24/2026 11:25 | 562 | 27.17 |
| 07/24/2026 11:23 | 500 | 27.17 |
| 07/24/2026 11:22 | 893 | 27.18 |
| 07/24/2026 11:22 | 202 | 27.18 |
| 07/24/2026 11:22 | 1095 | 27.18 |
| 07/24/2026 11:22 | 710 | 27.18 |
| 07/24/2026 11:21 | 16 | 27.17 |
| 07/24/2026 11:21 | 216 | 27.17 |
| 07/24/2026 11:21 | 60 | 27.17 |
| 07/24/2026 11:20 | 20 | 27.15 |
| 07/24/2026 11:20 | 102 | 27.16 |
| 07/24/2026 11:19 | 221 | 27.16 |
| 07/24/2026 11:19 | 339 | 27.16 |
| 07/24/2026 11:19 | 949 | 27.16 |
| 07/24/2026 11:19 | 4 | 27.16 |
| 07/24/2026 11:19 | 202 | 27.16 |
| 07/24/2026 11:19 | 473 | 27.16 |
| 07/24/2026 11:19 | 78 | 27.15 |
| 07/24/2026 11:19 | 324 | 27.155 |
| 07/24/2026 11:19 | 50 | 27.15 |
| 07/24/2026 11:19 | 279 | 27.16 |
| 07/24/2026 11:19 | 4 | 27.16 |
| 07/24/2026 11:19 | 100 | 27.17 |
| 07/24/2026 11:18 | 403 | 27.16 |
| 07/24/2026 11:18 | 7 | 27.16 |
| 07/24/2026 11:18 | 205 | 27.16 |
| 07/24/2026 11:18 | 217 | 27.16 |
| 07/24/2026 11:18 | 400 | 27.16 |
| 07/24/2026 11:18 | 72 | 27.16 |
| 07/24/2026 11:18 | 200 | 27.16 |
| 07/24/2026 11:18 | 372 | 27.17 |
| 07/24/2026 11:18 | 273 | 27.17 |
| 07/24/2026 11:18 | 100 | 27.18 |
| 07/24/2026 11:18 | 154 | 27.18 |
| 07/24/2026 11:17 | 188 | 27.19 |
| 07/24/2026 11:17 | 1214 | 27.19 |
| 07/24/2026 11:17 | 200 | 27.19 |
| 07/24/2026 11:17 | 200 | 27.19 |
| 07/24/2026 11:17 | 200 | 27.20 |
| 07/24/2026 11:16 | 500 | 27.18 |
| 07/24/2026 11:15 | 150 | 27.19 |
| 07/24/2026 11:15 | 350 | 27.19 |
| 07/24/2026 11:15 | 390 | 27.19 |
| 07/24/2026 11:15 | 4 | 27.19 |
| 07/24/2026 11:15 | 1 | 27.19 |
| 07/24/2026 11:15 | 32 | 27.19 |
| 07/24/2026 11:15 | 194 | 27.20 |
| 07/24/2026 11:15 | 283 | 27.20 |
| 07/24/2026 11:15 | 257 | 27.20 |
| 07/24/2026 11:15 | 9 | 27.20 |
| 07/24/2026 11:15 | 473 | 27.21 |
| 07/24/2026 11:15 | 160 | 27.22 |
| 07/24/2026 11:15 | 431 | 27.22 |
| 07/24/2026 11:14 | 103 | 27.21 |
| 07/24/2026 11:14 | 169 | 27.21 |
| 07/24/2026 11:13 | 215 | 27.21 |
| 07/24/2026 11:13 | 312 | 27.21 |
| 07/24/2026 11:13 | 473 | 27.21 |
| 07/24/2026 11:13 | 216 | 27.20 |
| 07/24/2026 11:13 | 202 | 27.20 |
| 07/24/2026 11:13 | 473 | 27.20 |
| 07/24/2026 11:13 | 3 | 27.20 |
| 07/24/2026 11:12 | 350 | 27.21 |
| 07/24/2026 11:12 | 11 | 27.21 |
| 07/24/2026 11:11 | 220 | 27.21 |
| 07/24/2026 11:11 | 110 | 27.21 |
| 07/24/2026 11:11 | 200 | 27.22 |
| 07/24/2026 11:10 | 95 | 27.22 |
| 07/24/2026 11:10 | 159 | 27.20 |
| 07/24/2026 11:10 | 206 | 27.20 |
| 07/24/2026 11:10 | 293 | 27.20 |
| 07/24/2026 11:10 | 202 | 27.20 |
| 07/24/2026 11:09 | 381 | 27.21 |
| 07/24/2026 11:09 | 82 | 27.21 |
| 07/24/2026 11:09 | 54 | 27.20 |
| 07/24/2026 11:09 | 280 | 27.20 |
| 07/24/2026 11:09 | 66 | 27.20 |
| 07/24/2026 11:09 | 202 | 27.20 |
| 07/24/2026 11:09 | 213 | 27.20 |
| 07/24/2026 11:09 | 150 | 27.20 |
| 07/24/2026 11:09 | 400 | 27.18 |
| 07/24/2026 11:09 | 221 | 27.18 |
| 07/24/2026 11:09 | 150 | 27.18 |
| 07/24/2026 11:09 | 279 | 27.18 |
| 07/24/2026 11:09 | 202 | 27.19 |
| 07/24/2026 11:09 | 400 | 27.19 |
| 07/24/2026 11:09 | 400 | 27.18 |
| 07/24/2026 11:09 | 203 | 27.18 |
| 07/24/2026 11:09 | 473 | 27.18 |
| 07/24/2026 11:09 | 400 | 27.18 |
| 07/24/2026 11:09 | 421 | 27.18 |
| 07/24/2026 11:09 | 400 | 27.17 |
| 07/24/2026 11:09 | 73 | 27.17 |
| 07/24/2026 11:09 | 400 | 27.17 |
| 07/24/2026 11:09 | 400 | 27.17 |
| 07/24/2026 11:09 | 211 | 27.17 |
| 07/24/2026 11:09 | 400 | 27.16 |
| 07/24/2026 11:08 | 220 | 27.16 |
| 07/24/2026 11:08 | 70 | 27.15 |
| 07/24/2026 11:07 | 308 | 27.15 |
| 07/24/2026 11:06 | 100 | 27.15 |
| 07/24/2026 11:06 | 999 | 27.15 |
| 07/24/2026 11:06 | 141 | 27.15 |
| 07/24/2026 11:06 | 259 | 27.15 |
| 07/24/2026 11:06 | 150 | 27.15 |
| 07/24/2026 11:06 | 73 | 27.15 |
| 07/24/2026 11:06 | 446 | 27.14 |
| 07/24/2026 11:06 | 473 | 27.14 |
| 07/24/2026 11:05 | 211 | 27.13 |
| 07/24/2026 11:05 | 211 | 27.13 |
| 07/24/2026 11:05 | 400 | 27.15 |
| 07/24/2026 11:05 | 400 | 27.15 |
| 07/24/2026 11:05 | 205 | 27.15 |
| 07/24/2026 11:05 | 202 | 27.15 |
| 07/24/2026 11:05 | 400 | 27.15 |
| 07/24/2026 11:04 | 20 | 27.16 |
| 07/24/2026 11:03 | 400 | 27.15 |
| 07/24/2026 11:03 | 118 | 27.15 |
| 07/24/2026 11:03 | 85 | 27.15 |
| 07/24/2026 11:02 | 778 | 27.15 |
| 07/24/2026 11:02 | 300 | 27.15 |
| 07/24/2026 11:02 | 522 | 27.14 |
| 07/24/2026 11:02 | 169 | 27.14 |
| 07/24/2026 11:02 | 231 | 27.14 |
| 07/24/2026 11:01 | 8 | 27.14 |
| 07/24/2026 11:01 | 180 | 27.14 |
| 07/24/2026 11:00 | 100 | 27.14 |
| 07/24/2026 11:00 | 162 | 27.13 |
| 07/24/2026 11:00 | 400 | 27.13 |
| 07/24/2026 11:00 | 400 | 27.15 |
| 07/24/2026 11:00 | 33 | 27.15 |
| 07/24/2026 11:00 | 37 | 27.15 |
| 07/24/2026 10:59 | 500 | 27.14 |
| 07/24/2026 10:58 | 616 | 27.15 |
| 07/24/2026 10:58 | 300 | 27.15 |
| 07/24/2026 10:58 | 10 | 27.14 |
| 07/24/2026 10:58 | 160 | 27.14 |
| 07/24/2026 10:57 | 200 | 27.16 |
| 07/24/2026 10:56 | 15 | 27.13 |
| 07/24/2026 10:55 | 150 | 27.14 |
| 07/24/2026 10:54 | 100 | 27.13 |
| 07/24/2026 10:53 | 519 | 27.14 |
| 07/24/2026 10:53 | 631 | 27.14 |
| 07/24/2026 10:53 | 400 | 27.14 |
| 07/24/2026 10:53 | 132 | 27.14 |
| 07/24/2026 10:53 | 200 | 27.15 |
| 07/24/2026 10:53 | 288 | 27.15 |
| 07/24/2026 10:53 | 712 | 27.15 |
| 07/24/2026 10:53 | 3 | 27.15 |
| 07/24/2026 10:52 | 212 | 27.16 |
| 07/24/2026 10:52 | 33 | 27.16 |
| 07/24/2026 10:52 | 7 | 27.16 |
| 07/24/2026 10:51 | 249 | 27.17 |
| 07/24/2026 10:51 | 280 | 27.17 |
| 07/24/2026 10:50 | 631 | 27.15 |
| 07/24/2026 10:50 | 400 | 27.15 |
| 07/24/2026 10:50 | 384 | 27.14 |
| 07/24/2026 10:50 | 16 | 27.14 |
| 07/24/2026 10:50 | 400 | 27.14 |
| 07/24/2026 10:50 | 202 | 27.14 |
| 07/24/2026 10:50 | 134 | 27.14 |
| 07/24/2026 10:50 | 400 | 27.14 |
| 07/24/2026 10:50 | 497 | 27.14 |
| 07/24/2026 10:50 | 551 | 27.13 |
| 07/24/2026 10:50 | 149 | 27.13 |
| 07/24/2026 10:50 | 400 | 27.13 |
| 07/24/2026 10:49 | 403 | 27.13 |
| 07/24/2026 10:49 | 400 | 27.13 |
| 07/24/2026 10:48 | 182 | 27.12 |
| 07/24/2026 10:48 | 631 | 27.11 |
| 07/24/2026 10:48 | 530 | 27.11 |
| 07/24/2026 10:48 | 100 | 27.11 |
| 07/24/2026 10:48 | 100 | 27.12 |
| 07/24/2026 10:48 | 221 | 27.12 |
| 07/24/2026 10:48 | 400 | 27.13 |
| 07/24/2026 10:48 | 4 | 27.14 |
| 07/24/2026 10:48 | 3000 | 27.14 |
| 07/24/2026 10:48 | 214 | 27.14 |
| 07/24/2026 10:48 | 8 | 27.15 |
| 07/24/2026 10:48 | 180 | 27.15 |
| 07/24/2026 10:48 | 200 | 27.15 |
| 07/24/2026 10:48 | 100 | 27.15 |
| 07/24/2026 10:48 | 400 | 27.15 |
| 07/24/2026 10:48 | 438 | 27.16 |
| 07/24/2026 10:48 | 1206 | 27.16 |
| 07/24/2026 10:48 | 336 | 27.16 |
| 07/24/2026 10:48 | 64 | 27.16 |
| 07/24/2026 10:48 | 26 | 27.16 |
| 07/24/2026 10:48 | 325 | 27.17 |
| 07/24/2026 10:48 | 325 | 27.17 |
| 07/24/2026 10:48 | 323 | 27.17 |
| 07/24/2026 10:48 | 406 | 27.17 |
| 07/24/2026 10:48 | 793 | 27.17 |
| 07/24/2026 10:48 | 213 | 27.17 |
| 07/24/2026 10:48 | 339 | 27.17 |
| 07/24/2026 10:48 | 400 | 27.17 |
| 07/24/2026 10:48 | 165 | 27.17 |
| 07/24/2026 10:48 | 100 | 27.17 |
| 07/24/2026 10:48 | 400 | 27.18 |
| 07/24/2026 10:48 | 146 | 27.18 |
| 07/24/2026 10:47 | 8 | 27.19 |
| 07/24/2026 10:46 | 217 | 27.19 |
| 07/24/2026 10:46 | 631 | 27.19 |
| 07/24/2026 10:46 | 400 | 27.19 |
| 07/24/2026 10:46 | 631 | 27.19 |
| 07/24/2026 10:46 | 339 | 27.19 |
| 07/24/2026 10:46 | 2 | 27.19 |
| 07/24/2026 10:46 | 164 | 27.19 |
| 07/24/2026 10:45 | 221 | 27.20 |
| 07/24/2026 10:45 | 179 | 27.20 |
| 07/24/2026 10:44 | 84 | 27.17 |
| 07/24/2026 10:44 | 55 | 27.17 |
| 07/24/2026 10:43 | 500 | 27.18 |
| 07/24/2026 10:43 | 576 | 27.17 |
| 07/24/2026 10:43 | 55 | 27.17 |
| 07/24/2026 10:43 | 205 | 27.17 |
| 07/24/2026 10:43 | 126 | 27.17 |
| 07/24/2026 10:43 | 274 | 27.17 |
| 07/24/2026 10:43 | 202 | 27.17 |
| 07/24/2026 10:43 | 631 | 27.17 |
| 07/24/2026 10:43 | 4 | 27.17 |
| 07/24/2026 10:43 | 851 | 27.17 |
| 07/24/2026 10:43 | 926 | 27.17 |
| 07/24/2026 10:43 | 60 | 27.17 |
| 07/24/2026 10:43 | 100 | 27.18 |
| 07/24/2026 10:43 | 7 | 27.17 |
| 07/24/2026 10:43 | 7 | 27.17 |
| 07/24/2026 10:43 | 50 | 27.18 |
| 07/24/2026 10:43 | 1220 | 27.18 |
| 07/24/2026 10:43 | 714 | 27.18 |
| 07/24/2026 10:43 | 400 | 27.18 |
| 07/24/2026 10:43 | 254 | 27.18 |
| 07/24/2026 10:42 | 119 | 27.19 |
| 07/24/2026 10:42 | 180 | 27.21 |
| 07/24/2026 10:41 | 631 | 27.20 |
| 07/24/2026 10:41 | 217 | 27.20 |
| 07/24/2026 10:41 | 109 | 27.20 |
| 07/24/2026 10:41 | 20 | 27.20 |
| 07/24/2026 10:41 | 200 | 27.20 |
| 07/24/2026 10:40 | 212 | 27.19 |
| 07/24/2026 10:40 | 400 | 27.20 |
| 07/24/2026 10:40 | 163 | 27.20 |
| 07/24/2026 10:40 | 12 | 27.20 |
| 07/24/2026 10:40 | 1750 | 27.20 |
| 07/24/2026 10:40 | 450 | 27.20 |
| 07/24/2026 10:39 | 120 | 27.19 |
| 07/24/2026 10:39 | 60 | 27.19 |
| 07/24/2026 10:39 | 172 | 27.18 |
| 07/24/2026 10:39 | 4 | 27.18 |
| 07/24/2026 10:39 | 220 | 27.19 |
| 07/24/2026 10:39 | 208 | 27.19 |
| 07/24/2026 10:39 | 72 | 27.19 |
| 07/24/2026 10:39 | 161 | 27.19 |
| 07/24/2026 10:39 | 166 | 27.19 |
| 07/24/2026 10:39 | 179 | 27.19 |
| 07/24/2026 10:39 | 834 | 27.19 |
| 07/24/2026 10:39 | 14 | 27.19 |
| 07/24/2026 10:39 | 752 | 27.19 |
| 07/24/2026 10:38 | 27 | 27.19 |
| 07/24/2026 10:38 | 3219 | 27.19 |
| 07/24/2026 10:38 | 32 | 27.19 |
| 07/24/2026 10:38 | 4 | 27.19 |
| 07/24/2026 10:38 | 2345 | 27.19 |
| 07/24/2026 10:38 | 7 | 27.19 |
| 07/24/2026 10:38 | 8 | 27.19 |
| 07/24/2026 10:37 | 400 | 27.19 |
| 07/24/2026 10:37 | 50 | 27.20 |
| 07/24/2026 10:37 | 500 | 27.20 |
| 07/24/2026 10:37 | 20 | 27.21 |
| 07/24/2026 10:37 | 84 | 27.21 |
| 07/24/2026 10:37 | 250 | 27.22 |
| 07/24/2026 10:37 | 556 | 27.21 |
| 07/24/2026 10:37 | 125 | 27.22 |
| 07/24/2026 10:37 | 213 | 27.22 |
| 07/24/2026 10:37 | 179 | 27.23 |
| 07/24/2026 10:37 | 950 | 27.23 |
| 07/24/2026 10:37 | 220 | 27.23 |
| 07/24/2026 10:37 | 216 | 27.23 |
| 07/24/2026 10:37 | 150 | 27.23 |
| 07/24/2026 10:37 | 213 | 27.23 |
| 07/24/2026 10:37 | 340 | 27.23 |
| 07/24/2026 10:35 | 400 | 27.23 |
| 07/24/2026 10:35 | 161 | 27.23 |
| 07/24/2026 10:35 | 92 | 27.24 |
| 07/24/2026 10:35 | 308 | 27.24 |
| 07/24/2026 10:35 | 214 | 27.24 |
| 07/24/2026 10:35 | 478 | 27.24 |
| 07/24/2026 10:34 | 504 | 27.21 |
| 07/24/2026 10:34 | 92 | 27.21 |
| 07/24/2026 10:34 | 3 | 27.21 |
| 07/24/2026 10:34 | 246 | 27.21 |
| 07/24/2026 10:34 | 52 | 27.21 |
| 07/24/2026 10:34 | 400 | 27.21 |
| 07/24/2026 10:34 | 243 | 27.22 |
| 07/24/2026 10:34 | 11 | 27.22 |
| 07/24/2026 10:34 | 32 | 27.23 |
| 07/24/2026 10:34 | 359 | 27.23 |
| 07/24/2026 10:34 | 164 | 27.24 |
| 07/24/2026 10:34 | 161 | 27.24 |
| 07/24/2026 10:33 | 152 | 27.23 |
| 07/24/2026 10:33 | 207 | 27.23 |
| 07/24/2026 10:33 | 161 | 27.23 |
| 07/24/2026 10:33 | 161 | 27.23 |
| 07/24/2026 10:33 | 49 | 27.22 |
| 07/24/2026 10:33 | 200 | 27.22 |
| 07/24/2026 10:33 | 150 | 27.22 |
| 07/24/2026 10:33 | 8 | 27.23 |
| 07/24/2026 10:33 | 60 | 27.23 |
| 07/24/2026 10:33 | 40 | 27.23 |
| 07/24/2026 10:33 | 187 | 27.23 |
| 07/24/2026 10:33 | 15 | 27.23 |
| 07/24/2026 10:33 | 157 | 27.23 |
| 07/24/2026 10:33 | 99 | 27.23 |
| 07/24/2026 10:33 | 60 | 27.23 |
| 07/24/2026 10:33 | 343 | 27.23 |
| 07/24/2026 10:33 | 16 | 27.23 |
| 07/24/2026 10:33 | 95 | 27.23 |
| 07/24/2026 10:33 | 161 | 27.24 |
| 07/24/2026 10:32 | 10 | 27.23 |
| 07/24/2026 10:32 | 224 | 27.23 |
| 07/24/2026 10:32 | 125 | 27.23 |
| 07/24/2026 10:32 | 504 | 27.24 |
| 07/24/2026 10:32 | 136 | 27.24 |
| 07/24/2026 10:32 | 368 | 27.24 |
| 07/24/2026 10:32 | 339 | 27.23 |
| 07/24/2026 10:32 | 20 | 27.23 |
| 07/24/2026 10:32 | 829 | 27.24 |
| 07/24/2026 10:32 | 111 | 27.24 |
| 07/24/2026 10:32 | 60 | 27.24 |
| 07/24/2026 10:32 | 121 | 27.24 |
| 07/24/2026 10:32 | 9 | 27.24 |
| 07/24/2026 10:32 | 168 | 27.24 |
| 07/24/2026 10:32 | 111 | 27.24 |
| 07/24/2026 10:32 | 71 | 27.24 |
| 07/24/2026 10:32 | 55 | 27.24 |
| 07/24/2026 10:32 | 304 | 27.24 |
| 07/24/2026 10:32 | 184 | 27.25 |
| 07/24/2026 10:32 | 136 | 27.25 |
| 07/24/2026 10:31 | 150 | 27.25 |
| 07/24/2026 10:31 | 75 | 27.25 |
| 07/24/2026 10:31 | 111 | 27.24 |
| 07/24/2026 10:31 | 54 | 27.24 |
| 07/24/2026 10:31 | 67 | 27.24 |
| 07/24/2026 10:31 | 111 | 27.24 |
| 07/24/2026 10:31 | 140 | 27.24 |
| 07/24/2026 10:31 | 62 | 27.24 |
| 07/24/2026 10:31 | 151 | 27.24 |
| 07/24/2026 10:31 | 359 | 27.25 |
| 07/24/2026 10:31 | 339 | 27.25 |
| 07/24/2026 10:30 | 359 | 27.25 |
| 07/24/2026 10:30 | 1764 | 27.25 |
| 07/24/2026 10:30 | 236 | 27.25 |
| 07/24/2026 10:30 | 359 | 27.24 |
| 07/24/2026 10:30 | 500 | 27.24 |
| 07/24/2026 10:30 | 500 | 27.24 |
| 07/24/2026 10:30 | 359 | 27.24 |
| 07/24/2026 10:30 | 359 | 27.24 |
| 07/24/2026 10:30 | 100 | 27.24 |
| 07/24/2026 10:30 | 339 | 27.24 |
| 07/24/2026 10:30 | 116 | 27.24 |
| 07/24/2026 10:30 | 284 | 27.24 |
| 07/24/2026 10:30 | 55 | 27.24 |
| 07/24/2026 10:29 | 45 | 27.24 |
| 07/24/2026 10:29 | 294 | 27.24 |
| 07/24/2026 10:29 | 244 | 27.24 |
| 07/24/2026 10:29 | 400 | 27.25 |
| 07/24/2026 10:29 | 218 | 27.25 |
| 07/24/2026 10:29 | 148 | 27.25 |
| 07/24/2026 10:29 | 403 | 27.25 |
| 07/24/2026 10:29 | 500 | 27.24 |
| 07/24/2026 10:29 | 105 | 27.24 |
| 07/24/2026 10:29 | 25 | 27.24 |
| 07/24/2026 10:29 | 136 | 27.24 |
| 07/24/2026 10:29 | 216 | 27.25 |
| 07/24/2026 10:29 | 400 | 27.25 |
| 07/24/2026 10:29 | 212 | 27.25 |
| 07/24/2026 10:29 | 33 | 27.25 |
| 07/24/2026 10:29 | 370 | 27.25 |
| 07/24/2026 10:29 | 161 | 27.24 |
| 07/24/2026 10:29 | 157 | 27.24 |
| 07/24/2026 10:29 | 21 | 27.24 |
| 07/24/2026 10:29 | 3 | 27.24 |
| 07/24/2026 10:29 | 323 | 27.25 |
| 07/24/2026 10:29 | 142 | 27.25 |
| 07/24/2026 10:28 | 100 | 27.23 |
| 07/24/2026 10:28 | 50 | 27.24 |
| 07/24/2026 10:28 | 200 | 27.23 |
| 07/24/2026 10:28 | 199 | 27.23 |
| 07/24/2026 10:28 | 50 | 27.23 |
| 07/24/2026 10:28 | 14 | 27.23 |
| 07/24/2026 10:28 | 161 | 27.23 |
| 07/24/2026 10:28 | 230 | 27.23 |
| 07/24/2026 10:28 | 230 | 27.23 |
| 07/24/2026 10:28 | 95 | 27.23 |
| 07/24/2026 10:28 | 54 | 27.23 |
| 07/24/2026 10:28 | 190 | 27.23 |
| 07/24/2026 10:28 | 161 | 27.23 |
| 07/24/2026 10:28 | 198 | 27.23 |
| 07/24/2026 10:28 | 161 | 27.23 |
| 07/24/2026 10:28 | 158 | 27.23 |
| 07/24/2026 10:28 | 161 | 27.23 |
| 07/24/2026 10:28 | 182 | 27.23 |
| 07/24/2026 10:28 | 119 | 27.23 |
| 07/24/2026 10:28 | 24 | 27.23 |
| 07/24/2026 10:27 | 339 | 27.23 |
| 07/24/2026 10:27 | 2 | 27.23 |
| 07/24/2026 10:27 | 37 | 27.23 |
| 07/24/2026 10:27 | 205 | 27.23 |
| 07/24/2026 10:27 | 229 | 27.23 |
| 07/24/2026 10:27 | 4 | 27.22 |
| 07/24/2026 10:27 | 58 | 27.22 |
| 07/24/2026 10:27 | 100 | 27.22 |
| 07/24/2026 10:27 | 165 | 27.22 |
| 07/24/2026 10:27 | 161 | 27.22 |
| 07/24/2026 10:27 | 161 | 27.22 |
| 07/24/2026 10:27 | 14 | 27.22 |
| 07/24/2026 10:26 | 161 | 27.22 |
| 07/24/2026 10:26 | 97 | 27.22 |
| 07/24/2026 10:26 | 126 | 27.22 |
| 07/24/2026 10:26 | 7 | 27.22 |
| 07/24/2026 10:26 | 270 | 27.22 |
| 07/24/2026 10:26 | 687 | 27.22 |
| 07/24/2026 10:26 | 211 | 27.22 |
| 07/24/2026 10:26 | 202 | 27.22 |
| 07/24/2026 10:26 | 403 | 27.22 |
| 07/24/2026 10:26 | 29 | 27.22 |
| 07/24/2026 10:26 | 68 | 27.23 |
| 07/24/2026 10:26 | 222 | 27.23 |
| 07/24/2026 10:26 | 778 | 27.23 |
| 07/24/2026 10:26 | 403 | 27.23 |
| 07/24/2026 10:26 | 161 | 27.22 |
| 07/24/2026 10:26 | 161 | 27.22 |
| 07/24/2026 10:26 | 161 | 27.22 |
| 07/24/2026 10:26 | 434 | 27.22 |
| 07/24/2026 10:26 | 82 | 27.22 |
| 07/24/2026 10:26 | 403 | 27.22 |
| 07/24/2026 10:25 | 440 | 27.21 |
| 07/24/2026 10:25 | 161 | 27.21 |
| 07/24/2026 10:25 | 403 | 27.21 |
| 07/24/2026 10:25 | 100 | 27.21 |
| 07/24/2026 10:25 | 340 | 27.21 |
| 07/24/2026 10:25 | 159 | 27.21 |
| 07/24/2026 10:25 | 161 | 27.21 |
| 07/24/2026 10:25 | 209 | 27.21 |
| 07/24/2026 10:25 | 403 | 27.21 |
| 07/24/2026 10:25 | 60 | 27.21 |
| 07/24/2026 10:25 | 212 | 27.21 |
| 07/24/2026 10:25 | 403 | 27.21 |
| 07/24/2026 10:25 | 38 | 27.21 |
| 07/24/2026 10:25 | 440 | 27.21 |
| 07/24/2026 10:25 | 82 | 27.21 |
| 07/24/2026 10:25 | 215 | 27.22 |
| 07/24/2026 10:25 | 205 | 27.22 |
| 07/24/2026 10:25 | 403 | 27.22 |
| 07/24/2026 10:25 | 42 | 27.21 |
| 07/24/2026 10:25 | 1233 | 27.21 |
| 07/24/2026 10:25 | 1062 | 27.21 |
| 07/24/2026 10:25 | 168 | 27.21 |
| 07/24/2026 10:25 | 676 | 27.21 |
| 07/24/2026 10:24 | 91 | 27.21 |
| 07/24/2026 10:24 | 265 | 27.21 |
| 07/24/2026 10:24 | 403 | 27.21 |
| 07/24/2026 10:24 | 403 | 27.21 |
| 07/24/2026 10:24 | 215 | 27.21 |
| 07/24/2026 10:24 | 770 | 27.22 |
| 07/24/2026 10:24 | 403 | 27.22 |
| 07/24/2026 10:24 | 464 | 27.22 |
| 07/24/2026 10:24 | 400 | 27.22 |
| 07/24/2026 10:24 | 172 | 27.22 |
| 07/24/2026 10:24 | 403 | 27.22 |
| 07/24/2026 10:24 | 211 | 27.22 |
| 07/24/2026 10:24 | 290 | 27.23 |
| 07/24/2026 10:24 | 208 | 27.23 |
| 07/24/2026 10:24 | 403 | 27.23 |
| 07/24/2026 10:24 | 403 | 27.23 |
| 07/24/2026 10:24 | 13 | 27.23 |
| 07/24/2026 10:24 | 1204 | 27.23 |
| 07/24/2026 10:24 | 213 | 27.23 |
| 07/24/2026 10:24 | 403 | 27.23 |
| 07/24/2026 10:24 | 232 | 27.23 |
| 07/24/2026 10:24 | 247 | 27.21 |
| 07/24/2026 10:24 | 139 | 27.21 |
| 07/24/2026 10:24 | 60 | 27.21 |
| 07/24/2026 10:24 | 298 | 27.21 |
| 07/24/2026 10:24 | 105 | 27.21 |
| 07/24/2026 10:24 | 260 | 27.21 |
| 07/24/2026 10:24 | 53 | 27.21 |
| 07/24/2026 10:24 | 87 | 27.21 |
| 07/24/2026 10:24 | 113 | 27.21 |
| 07/24/2026 10:24 | 774 | 27.21 |
| 07/24/2026 10:24 | 153 | 27.21 |
| 07/24/2026 10:24 | 355 | 27.21 |
| 07/24/2026 10:24 | 92 | 27.21 |
| 07/24/2026 10:24 | 169 | 27.21 |
| 07/24/2026 10:24 | 142 | 27.21 |
| 07/24/2026 10:24 | 146 | 27.22 |
| 07/24/2026 10:24 | 424 | 27.21 |
| 07/24/2026 10:24 | 383 | 27.21 |
| 07/24/2026 10:24 | 403 | 27.21 |
| 07/24/2026 10:23 | 161 | 27.20 |
| 07/24/2026 10:23 | 140 | 27.20 |
| 07/24/2026 10:23 | 184 | 27.20 |
| 07/24/2026 10:23 | 3 | 27.20 |
| 07/24/2026 10:23 | 205 | 27.20 |
| 07/24/2026 10:23 | 403 | 27.20 |
| 07/24/2026 10:23 | 905 | 27.21 |
| 07/24/2026 10:23 | 833 | 27.21 |
| 07/24/2026 10:23 | 162 | 27.21 |
| 07/24/2026 10:23 | 100 | 27.21 |
| 07/24/2026 10:23 | 204 | 27.21 |
| 07/24/2026 10:23 | 403 | 27.21 |
| 07/24/2026 10:23 | 251 | 27.20 |
| 07/24/2026 10:23 | 120 | 27.20 |
| 07/24/2026 10:23 | 150 | 27.21 |
| 07/24/2026 10:23 | 403 | 27.21 |
| 07/24/2026 10:23 | 222 | 27.20 |
| 07/24/2026 10:23 | 202 | 27.20 |
| 07/24/2026 10:23 | 161 | 27.19 |
| 07/24/2026 10:23 | 126 | 27.19 |
| 07/24/2026 10:23 | 403 | 27.19 |
| 07/24/2026 10:23 | 280 | 27.19 |
| 07/24/2026 10:23 | 9 | 27.19 |
| 07/24/2026 10:22 | 11 | 27.17 |
| 07/24/2026 10:22 | 202 | 27.18 |
| 07/24/2026 10:22 | 203 | 27.18 |
| 07/24/2026 10:22 | 323 | 27.18 |
| 07/24/2026 10:22 | 406 | 27.18 |
| 07/24/2026 10:22 | 802 | 27.18 |
| 07/24/2026 10:22 | 339 | 27.18 |
| 07/24/2026 10:22 | 403 | 27.18 |
| 07/24/2026 10:22 | 276 | 27.18 |
| 07/24/2026 10:22 | 202 | 27.18 |
| 07/24/2026 10:22 | 4 | 27.18 |
| 07/24/2026 10:22 | 35 | 27.19 |
| 07/24/2026 10:22 | 379 | 27.19 |
| 07/24/2026 10:22 | 403 | 27.19 |
| 07/24/2026 10:22 | 214 | 27.19 |
| 07/24/2026 10:22 | 150 | 27.19 |
| 07/24/2026 10:22 | 478 | 27.19 |
| 07/24/2026 10:22 | 170 | 27.19 |
| 07/24/2026 10:22 | 161 | 27.20 |
| 07/24/2026 10:22 | 293 | 27.20 |
| 07/24/2026 10:22 | 110 | 27.20 |
| 07/24/2026 10:22 | 1248 | 27.19 |
| 07/24/2026 10:22 | 269 | 27.19 |
| 07/24/2026 10:22 | 202 | 27.19 |
| 07/24/2026 10:22 | 208 | 27.19 |
| 07/24/2026 10:22 | 403 | 27.19 |
| 07/24/2026 10:22 | 624 | 27.20 |
| 07/24/2026 10:22 | 10 | 27.20 |
| 07/24/2026 10:21 | 100 | 27.20 |
| 07/24/2026 10:21 | 450 | 27.19 |
| 07/24/2026 10:21 | 525 | 27.19 |
| 07/24/2026 10:21 | 35 | 27.19 |
| 07/24/2026 10:21 | 27 | 27.19 |
| 07/24/2026 10:21 | 202 | 27.19 |
| 07/24/2026 10:20 | 150 | 27.19 |
| 07/24/2026 10:20 | 50 | 27.19 |
| 07/24/2026 10:20 | 112 | 27.19 |
| 07/24/2026 10:20 | 200 | 27.19 |
| 07/24/2026 10:20 | 161 | 27.19 |
| 07/24/2026 10:20 | 96 | 27.19 |
| 07/24/2026 10:20 | 339 | 27.19 |
| 07/24/2026 10:20 | 50 | 27.20 |
| 07/24/2026 10:20 | 10 | 27.18 |
| 07/24/2026 10:20 | 120 | 27.19 |
| 07/24/2026 10:19 | 43 | 27.19 |
| 07/24/2026 10:19 | 147 | 27.19 |
| 07/24/2026 10:19 | 204 | 27.19 |
| 07/24/2026 10:19 | 48 | 27.19 |
| 07/24/2026 10:19 | 180 | 27.20 |
| 07/24/2026 10:18 | 2 | 27.17 |
| 07/24/2026 10:18 | 403 | 27.17 |
| 07/24/2026 10:18 | 35 | 27.18 |
| 07/24/2026 10:18 | 95 | 27.18 |
| 07/24/2026 10:18 | 34 | 27.18 |
| 07/24/2026 10:18 | 106 | 27.18 |
| 07/24/2026 10:18 | 215 | 27.18 |
| 07/24/2026 10:18 | 110 | 27.19 |
| 07/24/2026 10:18 | 33 | 27.19 |
| 07/24/2026 10:18 | 403 | 27.19 |
| 07/24/2026 10:18 | 212 | 27.19 |
| 07/24/2026 10:17 | 1 | 27.19 |
| 07/24/2026 10:17 | 41 | 27.19 |
| 07/24/2026 10:17 | 194 | 27.19 |
| 07/24/2026 10:17 | 270 | 27.19 |
| 07/24/2026 10:17 | 169 | 27.20 |
| 07/24/2026 10:17 | 41 | 27.20 |
| 07/24/2026 10:17 | 403 | 27.20 |
| 07/24/2026 10:17 | 231 | 27.20 |
| 07/24/2026 10:17 | 135 | 27.20 |
| 07/24/2026 10:17 | 26 | 27.20 |
| 07/24/2026 10:17 | 1000 | 27.20 |
| 07/24/2026 10:17 | 403 | 27.20 |
| 07/24/2026 10:16 | 215 | 27.19 |
| 07/24/2026 10:16 | 3 | 27.19 |
| 07/24/2026 10:16 | 5 | 27.19 |
| 07/24/2026 10:16 | 161 | 27.19 |
| 07/24/2026 10:16 | 47 | 27.19 |
| 07/24/2026 10:16 | 150 | 27.19 |
| 07/24/2026 10:16 | 403 | 27.19 |
| 07/24/2026 10:16 | 400 | 27.19 |
| 07/24/2026 10:16 | 161 | 27.18 |
| 07/24/2026 10:16 | 402 | 27.17 |
| 07/24/2026 10:16 | 22 | 27.18 |
| 07/24/2026 10:16 | 16 | 27.18 |
| 07/24/2026 10:16 | 109 | 27.18 |
| 07/24/2026 10:16 | 12 | 27.18 |
| 07/24/2026 10:15 | 161 | 27.17 |
| 07/24/2026 10:15 | 62 | 27.17 |
| 07/24/2026 10:15 | 130 | 27.17 |
| 07/24/2026 10:15 | 161 | 27.17 |
| 07/24/2026 10:15 | 216 | 27.18 |
| 07/24/2026 10:15 | 54 | 27.17 |
| 07/24/2026 10:15 | 403 | 27.17 |
| 07/24/2026 10:15 | 109 | 27.17 |
| 07/24/2026 10:15 | 94 | 27.17 |
| 07/24/2026 10:15 | 361 | 27.17 |
| 07/24/2026 10:15 | 42 | 27.17 |
| 07/24/2026 10:15 | 202 | 27.17 |
| 07/24/2026 10:15 | 21 | 27.17 |
| 07/24/2026 10:15 | 230 | 27.17 |
| 07/24/2026 10:15 | 207 | 27.17 |
| 07/24/2026 10:15 | 202 | 27.17 |
| 07/24/2026 10:15 | 403 | 27.17 |
| 07/24/2026 10:15 | 246 | 27.16 |
| 07/24/2026 10:15 | 161 | 27.16 |
| 07/24/2026 10:14 | 265 | 27.16 |
| 07/24/2026 10:14 | 735 | 27.16 |
| 07/24/2026 10:14 | 178 | 27.15 |
| 07/24/2026 10:14 | 254 | 27.15 |
| 07/24/2026 10:14 | 217 | 27.15 |
| 07/24/2026 10:14 | 211 | 27.15 |
| 07/24/2026 10:14 | 403 | 27.15 |
| 07/24/2026 10:14 | 48 | 27.15 |
| 07/24/2026 10:14 | 202 | 27.15 |
| 07/24/2026 10:14 | 13 | 27.15 |
| 07/24/2026 10:14 | 167 | 27.15 |
| 07/24/2026 10:14 | 3 | 27.15 |
| 07/24/2026 10:14 | 148 | 27.16 |
| 07/24/2026 10:14 | 525 | 27.15 |
| 07/24/2026 10:14 | 13 | 27.16 |
| 07/24/2026 10:14 | 242 | 27.16 |
| 07/24/2026 10:14 | 94 | 27.16 |
| 07/24/2026 10:13 | 161 | 27.16 |
| 07/24/2026 10:13 | 204 | 27.16 |
| 07/24/2026 10:13 | 222 | 27.16 |
| 07/24/2026 10:13 | 403 | 27.16 |
| 07/24/2026 10:13 | 43 | 27.16 |
| 07/24/2026 10:13 | 197 | 27.16 |
| 07/24/2026 10:13 | 210 | 27.16 |
| 07/24/2026 10:13 | 135 | 27.16 |
| 07/24/2026 10:13 | 305 | 27.16 |
| 07/24/2026 10:13 | 98 | 27.16 |
| 07/24/2026 10:13 | 678 | 27.17 |
| 07/24/2026 10:13 | 214 | 27.17 |
| 07/24/2026 10:13 | 161 | 27.17 |
| 07/24/2026 10:13 | 218 | 27.16 |
| 07/24/2026 10:13 | 472 | 27.16 |
| 07/24/2026 10:13 | 403 | 27.16 |
| 07/24/2026 10:13 | 150 | 27.16 |
| 07/24/2026 10:13 | 1000 | 27.16 |
| 07/24/2026 10:13 | 175 | 27.16 |
| 07/24/2026 10:13 | 107 | 27.16 |
| 07/24/2026 10:12 | 199 | 27.16 |
| 07/24/2026 10:12 | 80 | 27.16 |
| 07/24/2026 10:12 | 100 | 27.16 |
| 07/24/2026 10:12 | 403 | 27.16 |
| 07/24/2026 10:12 | 100 | 27.16 |
| 07/24/2026 10:12 | 279 | 27.16 |
| 07/24/2026 10:12 | 125 | 27.15 |
| 07/24/2026 10:12 | 82 | 27.16 |
| 07/24/2026 10:12 | 64 | 27.16 |
| 07/24/2026 10:12 | 141 | 27.16 |
| 07/24/2026 10:12 | 147 | 27.16 |
| 07/24/2026 10:12 | 87 | 27.16 |
| 07/24/2026 10:11 | 403 | 27.17 |
| 07/24/2026 10:11 | 493 | 27.17 |
| 07/24/2026 10:11 | 105 | 27.17 |
| 07/24/2026 10:11 | 845 | 27.17 |
| 07/24/2026 10:11 | 208 | 27.17 |
| 07/24/2026 10:11 | 71 | 27.17 |
| 07/24/2026 10:11 | 115 | 27.17 |
| 07/24/2026 10:10 | 100 | 27.17 |
| 07/24/2026 10:10 | 147 | 27.17 |
| 07/24/2026 10:10 | 234 | 27.17 |
| 07/24/2026 10:10 | 403 | 27.18 |
| 07/24/2026 10:10 | 169 | 27.17 |
| 07/24/2026 10:10 | 217 | 27.17 |
| 07/24/2026 10:10 | 49 | 27.17 |
| 07/24/2026 10:10 | 37 | 27.18 |
| 07/24/2026 10:10 | 403 | 27.18 |
| 07/24/2026 10:10 | 282 | 27.18 |
| 07/24/2026 10:10 | 111 | 27.18 |
| 07/24/2026 10:10 | 276 | 27.18 |
| 07/24/2026 10:10 | 161 | 27.17 |
| 07/24/2026 10:10 | 332 | 27.17 |
| 07/24/2026 10:10 | 403 | 27.17 |
| 07/24/2026 10:10 | 65 | 27.17 |
| 07/24/2026 10:10 | 108 | 27.17 |
| 07/24/2026 10:10 | 65 | 27.17 |
| 07/24/2026 10:10 | 266 | 27.17 |
| 07/24/2026 10:10 | 4 | 27.17 |
| 07/24/2026 10:10 | 86 | 27.17 |
| 07/24/2026 10:10 | 24 | 27.17 |
| 07/24/2026 10:10 | 214 | 27.17 |
| 07/24/2026 10:10 | 202 | 27.17 |
| 07/24/2026 10:10 | 403 | 27.19 |
| 07/24/2026 10:10 | 207 | 27.19 |
| 07/24/2026 10:10 | 200 | 27.19 |
| 07/24/2026 10:10 | 357 | 27.18 |
| 07/24/2026 10:10 | 403 | 27.18 |
| 07/24/2026 10:10 | 50 | 27.18 |
| 07/24/2026 10:09 | 873 | 27.17 |
| 07/24/2026 10:09 | 211 | 27.17 |
| 07/24/2026 10:09 | 403 | 27.17 |
| 07/24/2026 10:09 | 202 | 27.17 |
| 07/24/2026 10:09 | 37 | 27.16 |
| 07/24/2026 10:09 | 403 | 27.16 |
| 07/24/2026 10:09 | 161 | 27.16 |
| 07/24/2026 10:09 | 150 | 27.16 |
| 07/24/2026 10:09 | 403 | 27.16 |
| 07/24/2026 10:09 | 3 | 27.16 |
| 07/24/2026 10:09 | 44 | 27.16 |
| 07/24/2026 10:09 | 250 | 27.17 |
| 07/24/2026 10:09 | 99 | 27.17 |
| 07/24/2026 10:09 | 15 | 27.17 |
| 07/24/2026 10:08 | 25 | 27.17 |
| 07/24/2026 10:08 | 4 | 27.17 |
| 07/24/2026 10:08 | 161 | 27.18 |
| 07/24/2026 10:08 | 114 | 27.17 |
| 07/24/2026 10:08 | 26 | 27.17 |
| 07/24/2026 10:08 | 129 | 27.17 |
| 07/24/2026 10:08 | 9 | 27.17 |
| 07/24/2026 10:08 | 50 | 27.18 |
| 07/24/2026 10:08 | 339 | 27.18 |
| 07/24/2026 10:08 | 403 | 27.18 |
| 07/24/2026 10:08 | 182 | 27.18 |
| 07/24/2026 10:08 | 161 | 27.17 |
| 07/24/2026 10:08 | 20 | 27.18 |
| 07/24/2026 10:08 | 74 | 27.16 |
| 07/24/2026 10:08 | 403 | 27.16 |
| 07/24/2026 10:08 | 403 | 27.17 |
| 07/24/2026 10:08 | 161 | 27.17 |
| 07/24/2026 10:08 | 339 | 27.17 |
| 07/24/2026 10:08 | 161 | 27.17 |
| 07/24/2026 10:08 | 239 | 27.17 |
| 07/24/2026 10:08 | 100 | 27.17 |
| 07/24/2026 10:08 | 782 | 27.17 |
| 07/24/2026 10:08 | 217 | 27.17 |
| 07/24/2026 10:08 | 150 | 27.16 |
| 07/24/2026 10:08 | 339 | 27.16 |
| 07/24/2026 10:08 | 161 | 27.16 |
| 07/24/2026 10:07 | 291 | 27.16 |
| 07/24/2026 10:07 | 191 | 27.15 |
| 07/24/2026 10:07 | 3 | 27.15 |
| 07/24/2026 10:07 | 216 | 27.15 |
| 07/24/2026 10:07 | 222 | 27.15 |
| 07/24/2026 10:07 | 403 | 27.15 |
| 07/24/2026 10:07 | 403 | 27.16 |
| 07/24/2026 10:07 | 84 | 27.16 |
| 07/24/2026 10:07 | 5 | 27.16 |
| 07/24/2026 10:07 | 161 | 27.15 |
| 07/24/2026 10:07 | 161 | 27.15 |
| 07/24/2026 10:07 | 33 | 27.15 |
| 07/24/2026 10:07 | 110 | 27.15 |
| 07/24/2026 10:07 | 126 | 27.15 |
| 07/24/2026 10:07 | 131 | 27.15 |
| 07/24/2026 10:07 | 69 | 27.15 |
| 07/24/2026 10:07 | 74 | 27.15 |
| 07/24/2026 10:07 | 366 | 27.15 |
| 07/24/2026 10:07 | 37 | 27.15 |
| 07/24/2026 10:07 | 403 | 27.15 |
| 07/24/2026 10:07 | 403 | 27.16 |
| 07/24/2026 10:07 | 403 | 27.16 |
| 07/24/2026 10:06 | 124 | 27.14 |
| 07/24/2026 10:06 | 403 | 27.14 |
| 07/24/2026 10:06 | 265 | 27.14 |
| 07/24/2026 10:06 | 17 | 27.14 |
| 07/24/2026 10:06 | 172 | 27.15 |
| 07/24/2026 10:06 | 137 | 27.15 |
| 07/24/2026 10:06 | 86 | 27.15 |
| 07/24/2026 10:06 | 216 | 27.15 |
| 07/24/2026 10:06 | 403 | 27.16 |
| 07/24/2026 10:06 | 14 | 27.16 |
| 07/24/2026 10:06 | 46 | 27.16 |
| 07/24/2026 10:06 | 3 | 27.16 |
| 07/24/2026 10:06 | 146 | 27.16 |
| 07/24/2026 10:06 | 206 | 27.17 |
| 07/24/2026 10:06 | 339 | 27.16 |
| 07/24/2026 10:06 | 17 | 27.16 |
| 07/24/2026 10:06 | 202 | 27.16 |
| 07/24/2026 10:06 | 13 | 27.15 |
| 07/24/2026 10:06 | 167 | 27.15 |
| 07/24/2026 10:06 | 136 | 27.15 |
| 07/24/2026 10:06 | 100 | 27.15 |
| 07/24/2026 10:06 | 270 | 27.15 |
| 07/24/2026 10:06 | 161 | 27.15 |
| 07/24/2026 10:06 | 129 | 27.15 |
| 07/24/2026 10:06 | 150 | 27.15 |
| 07/24/2026 10:06 | 83 | 27.14 |
| 07/24/2026 10:06 | 4 | 27.15 |
| 07/24/2026 10:06 | 100 | 27.15 |
| 07/24/2026 10:06 | 922 | 27.15 |
| 07/24/2026 10:06 | 101 | 27.15 |
| 07/24/2026 10:06 | 161 | 27.15 |
| 07/24/2026 10:06 | 416 | 27.15 |
| 07/24/2026 10:06 | 24 | 27.15 |
| 07/24/2026 10:05 | 276 | 27.15 |
| 07/24/2026 10:05 | 7 | 27.15 |
| 07/24/2026 10:05 | 148 | 27.16 |
| 07/24/2026 10:05 | 403 | 27.16 |
| 07/24/2026 10:05 | 9 | 27.16 |
| 07/24/2026 10:05 | 63 | 27.16 |
| 07/24/2026 10:05 | 159 | 27.16 |
| 07/24/2026 10:05 | 3 | 27.16 |
| 07/24/2026 10:05 | 3 | 27.17 |
| 07/24/2026 10:05 | 403 | 27.18 |
| 07/24/2026 10:05 | 165 | 27.19 |
| 07/24/2026 10:05 | 350 | 27.21 |
| 07/24/2026 10:05 | 246 | 27.21 |
| 07/24/2026 10:05 | 104 | 27.21 |
| 07/24/2026 10:05 | 588 | 27.21 |
| 07/24/2026 10:04 | 3 | 27.22 |
| 07/24/2026 10:04 | 37 | 27.22 |
| 07/24/2026 10:04 | 94 | 27.23 |
| 07/24/2026 10:04 | 553 | 27.23 |
| 07/24/2026 10:04 | 113 | 27.23 |
| 07/24/2026 10:04 | 144 | 27.23 |
| 07/24/2026 10:04 | 55 | 27.23 |
| 07/24/2026 10:04 | 161 | 27.23 |
| 07/24/2026 10:04 | 11 | 27.22 |
| 07/24/2026 10:04 | 39 | 27.22 |
| 07/24/2026 10:04 | 131 | 27.22 |
| 07/24/2026 10:04 | 60 | 27.23 |
| 07/24/2026 10:04 | 98 | 27.25 |
| 07/24/2026 10:04 | 209 | 27.25 |
| 07/24/2026 10:04 | 205 | 27.24 |
| 07/24/2026 10:04 | 85 | 27.24 |
| 07/24/2026 10:04 | 403 | 27.24 |
| 07/24/2026 10:04 | 70 | 27.22 |
| 07/24/2026 10:04 | 12 | 27.22 |
| 07/24/2026 10:03 | 403 | 27.22 |
| 07/24/2026 10:03 | 121 | 27.22 |
| 07/24/2026 10:03 | 40 | 27.22 |
| 07/24/2026 10:03 | 403 | 27.22 |
| 07/24/2026 10:03 | 400 | 27.21 |
| 07/24/2026 10:03 | 79 | 27.22 |
| 07/24/2026 10:03 | 321 | 27.22 |
| 07/24/2026 10:03 | 220 | 27.22 |
| 07/24/2026 10:03 | 400 | 27.21 |
| 07/24/2026 10:03 | 208 | 27.21 |
| 07/24/2026 10:03 | 403 | 27.21 |
| 07/24/2026 10:03 | 403 | 27.21 |
| 07/24/2026 10:03 | 3 | 27.21 |
| 07/24/2026 10:02 | 146 | 27.23 |
| 07/24/2026 10:02 | 217 | 27.23 |
| 07/24/2026 10:02 | 7 | 27.23 |
| 07/24/2026 10:02 | 216 | 27.22 |
| 07/24/2026 10:02 | 204 | 27.22 |
| 07/24/2026 10:02 | 294 | 27.22 |
| 07/24/2026 10:02 | 403 | 27.21 |
| 07/24/2026 10:02 | 229 | 27.20 |
| 07/24/2026 10:02 | 403 | 27.21 |
| 07/24/2026 10:02 | 6 | 27.21 |
| 07/24/2026 10:02 | 540 | 27.21 |
| 07/24/2026 10:01 | 339 | 27.19 |
| 07/24/2026 10:01 | 301 | 27.19 |
| 07/24/2026 10:01 | 403 | 27.19 |
| 07/24/2026 10:01 | 142 | 27.19 |
| 07/24/2026 10:01 | 64 | 27.19 |
| 07/24/2026 10:01 | 200 | 27.19 |
| 07/24/2026 10:01 | 310 | 27.20 |
| 07/24/2026 10:01 | 172 | 27.20 |
| 07/24/2026 10:01 | 403 | 27.20 |
| 07/24/2026 10:01 | 380 | 27.19 |
| 07/24/2026 10:01 | 812 | 27.19 |
| 07/24/2026 10:01 | 380 | 27.19 |
| 07/24/2026 10:01 | 214 | 27.19 |
| 07/24/2026 10:01 | 214 | 27.19 |
| 07/24/2026 10:01 | 5 | 27.20 |
| 07/24/2026 10:01 | 995 | 27.20 |
| 07/24/2026 10:00 | 403 | 27.22 |
| 07/24/2026 10:00 | 680 | 27.22 |
| 07/24/2026 10:00 | 350 | 27.23 |
| 07/24/2026 10:00 | 339 | 27.23 |
| 07/24/2026 10:00 | 220 | 27.22 |
| 07/24/2026 10:00 | 161 | 27.22 |
| 07/24/2026 10:00 | 36 | 27.23 |
| 07/24/2026 10:00 | 403 | 27.23 |
| 07/24/2026 10:00 | 805 | 27.23 |
| 07/24/2026 10:00 | 230 | 27.21 |
| 07/24/2026 10:00 | 225 | 27.21 |
| 07/24/2026 10:00 | 5 | 27.21 |
| 07/24/2026 10:00 | 207 | 27.21 |
| 07/24/2026 10:00 | 1140 | 27.21 |
| 07/24/2026 10:00 | 815 | 27.21 |
| 07/24/2026 10:00 | 746 | 27.21 |
| 07/24/2026 10:00 | 400 | 27.21 |
| 07/24/2026 10:00 | 290 | 27.21 |
| 07/24/2026 10:00 | 842 | 27.21 |
| 07/24/2026 10:00 | 170 | 27.21 |
| 07/24/2026 10:00 | 956 | 27.21 |
| 07/24/2026 10:00 | 212 | 27.21 |
| 07/24/2026 10:00 | 400 | 27.21 |
| 07/24/2026 10:00 | 540 | 27.21 |
| 07/24/2026 10:00 | 400 | 27.23 |
| 07/24/2026 10:00 | 270 | 27.21 |
| 07/24/2026 10:00 | 24 | 27.23 |
| 07/24/2026 10:00 | 936 | 27.23 |
| 07/24/2026 10:00 | 211 | 27.21 |
| 07/24/2026 10:00 | 172 | 27.21 |
| 07/24/2026 10:00 | 228 | 27.21 |
| 07/24/2026 10:00 | 224 | 27.21 |
| 07/24/2026 10:00 | 796 | 27.21 |
| 07/24/2026 10:00 | 732 | 27.21 |
| 07/24/2026 10:00 | 400 | 27.21 |
| 07/24/2026 10:00 | 275 | 27.21 |
| 07/24/2026 10:00 | 871 | 27.21 |
| 07/24/2026 10:00 | 151 | 27.22 |
| 07/24/2026 10:00 | 440 | 27.22 |
| 07/24/2026 10:00 | 247 | 27.23 |
| 07/24/2026 10:00 | 219 | 27.23 |
| 07/24/2026 10:00 | 128 | 27.21 |
| 07/24/2026 10:00 | 209 | 27.22 |
| 07/24/2026 10:00 | 400 | 27.21 |
| 07/24/2026 10:00 | 403 | 27.21 |
| 07/24/2026 10:00 | 192 | 27.21 |
| 07/24/2026 10:00 | 208 | 27.21 |
| 07/24/2026 10:00 | 956 | 27.21 |
| 07/24/2026 10:00 | 212 | 27.21 |
| 07/24/2026 10:00 | 400 | 27.21 |
| 07/24/2026 10:00 | 403 | 27.21 |
| 07/24/2026 10:00 | 77 | 27.22 |
| 07/24/2026 10:00 | 323 | 27.22 |
| 07/24/2026 10:00 | 403 | 27.22 |
| 07/24/2026 10:00 | 400 | 27.22 |
| 07/24/2026 10:00 | 212 | 27.23 |
| 07/24/2026 10:00 | 200 | 27.23 |
| 07/24/2026 10:00 | 213 | 27.21 |
| 07/24/2026 10:00 | 403 | 27.21 |
| 07/24/2026 10:00 | 189 | 27.19 |
| 07/24/2026 10:00 | 318 | 27.19 |
| 07/24/2026 10:00 | 403 | 27.20 |
| 07/24/2026 10:00 | 400 | 27.20 |
| 07/24/2026 10:00 | 939 | 27.20 |
| 07/24/2026 10:00 | 400 | 27.20 |
| 07/24/2026 10:00 | 1 | 27.20 |
| 07/24/2026 10:00 | 211 | 27.20 |
| 07/24/2026 10:00 | 400 | 27.19 |
| 07/24/2026 10:00 | 400 | 27.19 |
| 07/24/2026 10:00 | 221 | 27.19 |
| 07/24/2026 10:00 | 159 | 27.17 |
| 07/24/2026 10:00 | 159 | 27.17 |
| 07/24/2026 10:00 | 182 | 27.17 |
| 07/24/2026 10:00 | 161 | 27.18 |
| 07/24/2026 10:00 | 86 | 27.18 |
| 07/24/2026 10:00 | 99 | 27.18 |
| 07/24/2026 10:00 | 106 | 27.18 |
| 07/24/2026 10:00 | 195 | 27.18 |
| 07/24/2026 10:00 | 40 | 27.18 |
| 07/24/2026 10:00 | 400 | 27.18 |
| 07/24/2026 10:00 | 142 | 27.19 |
| 07/24/2026 10:00 | 36 | 27.19 |
| 07/24/2026 10:00 | 161 | 27.19 |
| 07/24/2026 10:00 | 403 | 27.19 |
| 07/24/2026 10:00 | 400 | 27.19 |
| 07/24/2026 10:00 | 5 | 27.19 |
| 07/24/2026 10:00 | 310 | 27.19 |
| 07/24/2026 09:59 | 372 | 27.20 |
| 07/24/2026 09:59 | 31 | 27.20 |
| 07/24/2026 09:59 | 403 | 27.19 |
| 07/24/2026 09:59 | 67 | 27.19 |
| 07/24/2026 09:59 | 550 | 27.19 |
| 07/24/2026 09:59 | 161 | 27.18 |
| 07/24/2026 09:59 | 6 | 27.18 |
| 07/24/2026 09:59 | 161 | 27.18 |
| 07/24/2026 09:59 | 76 | 27.18 |
| 07/24/2026 09:59 | 317 | 27.18 |
| 07/24/2026 09:59 | 453 | 27.18 |
| 07/24/2026 09:58 | 26 | 27.20 |
| 07/24/2026 09:58 | 74 | 27.18 |
| 07/24/2026 09:58 | 68 | 27.19 |
| 07/24/2026 09:58 | 80 | 27.20 |
| 07/24/2026 09:58 | 161 | 27.20 |
| 07/24/2026 09:57 | 403 | 27.19 |
| 07/24/2026 09:57 | 103 | 27.18 |
| 07/24/2026 09:57 | 230 | 27.18 |
| 07/24/2026 09:57 | 156 | 27.18 |
| 07/24/2026 09:57 | 161 | 27.18 |
| 07/24/2026 09:57 | 403 | 27.17 |
| 07/24/2026 09:57 | 339 | 27.17 |
| 07/24/2026 09:57 | 43 | 27.17 |
| 07/24/2026 09:57 | 37 | 27.17 |
| 07/24/2026 09:57 | 403 | 27.17 |
| 07/24/2026 09:57 | 209 | 27.17 |
| 07/24/2026 09:57 | 161 | 27.17 |
| 07/24/2026 09:56 | 210 | 27.17 |
| 07/24/2026 09:56 | 403 | 27.18 |
| 07/24/2026 09:56 | 400 | 27.18 |
| 07/24/2026 09:56 | 212 | 27.18 |
| 07/24/2026 09:56 | 58 | 27.18 |
| 07/24/2026 09:56 | 50 | 27.17 |
| 07/24/2026 09:54 | 2 | 27.16 |
| 07/24/2026 09:54 | 319 | 27.16 |
| 07/24/2026 09:54 | 202 | 27.16 |
| 07/24/2026 09:54 | 120 | 27.17 |
| 07/24/2026 09:54 | 156 | 27.17 |
| 07/24/2026 09:54 | 92 | 27.17 |
| 07/24/2026 09:54 | 161 | 27.17 |
| 07/24/2026 09:54 | 132 | 27.17 |
| 07/24/2026 09:54 | 270 | 27.17 |
| 07/24/2026 09:54 | 38 | 27.17 |
| 07/24/2026 09:54 | 218 | 27.17 |
| 07/24/2026 09:54 | 107 | 27.17 |
| 07/24/2026 09:54 | 40 | 27.17 |
| 07/24/2026 09:54 | 400 | 27.17 |
| 07/24/2026 09:54 | 196 | 27.18 |
| 07/24/2026 09:54 | 403 | 27.18 |
| 07/24/2026 09:54 | 161 | 27.18 |
| 07/24/2026 09:54 | 202 | 27.18 |
| 07/24/2026 09:54 | 450 | 27.17 |
| 07/24/2026 09:53 | 250 | 27.17 |
| 07/24/2026 09:53 | 39 | 27.16 |
| 07/24/2026 09:53 | 66 | 27.16 |
| 07/24/2026 09:53 | 65 | 27.16 |
| 07/24/2026 09:52 | 80 | 27.14 |
| 07/24/2026 09:52 | 3 | 27.14 |
| 07/24/2026 09:52 | 331 | 27.15 |
| 07/24/2026 09:52 | 403 | 27.15 |
| 07/24/2026 09:52 | 62 | 27.15 |
| 07/24/2026 09:52 | 100 | 27.15 |
| 07/24/2026 09:52 | 155 | 27.15 |
| 07/24/2026 09:52 | 161 | 27.13 |
| 07/24/2026 09:52 | 44 | 27.13 |
| 07/24/2026 09:52 | 3 | 27.13 |
| 07/24/2026 09:52 | 95 | 27.13 |
| 07/24/2026 09:52 | 400 | 27.13 |
| 07/24/2026 09:52 | 150 | 27.14 |
| 07/24/2026 09:52 | 160 | 27.14 |
| 07/24/2026 09:52 | 40 | 27.14 |
| 07/24/2026 09:52 | 400 | 27.14 |
| 07/24/2026 09:51 | 121 | 27.13 |
| 07/24/2026 09:51 | 277 | 27.13 |
| 07/24/2026 09:51 | 250 | 27.12 |
| 07/24/2026 09:51 | 9 | 27.12 |
| 07/24/2026 09:51 | 212 | 27.12 |
| 07/24/2026 09:51 | 20 | 27.12 |
| 07/24/2026 09:51 | 115 | 27.12 |
| 07/24/2026 09:51 | 3 | 27.12 |
| 07/24/2026 09:51 | 100 | 27.12 |
| 07/24/2026 09:50 | 150 | 27.13 |
| 07/24/2026 09:50 | 150 | 27.13 |
| 07/24/2026 09:50 | 251 | 27.13 |
| 07/24/2026 09:50 | 300 | 27.13 |
| 07/24/2026 09:50 | 320 | 27.14 |
| 07/24/2026 09:50 | 440 | 27.14 |
| 07/24/2026 09:50 | 240 | 27.14 |
| 07/24/2026 09:50 | 200 | 27.14 |
| 07/24/2026 09:50 | 377 | 27.14 |
| 07/24/2026 09:50 | 39 | 27.15 |
| 07/24/2026 09:50 | 270 | 27.16 |
| 07/24/2026 09:50 | 200 | 27.17 |
| 07/24/2026 09:49 | 257 | 27.15 |
| 07/24/2026 09:49 | 403 | 27.15 |
| 07/24/2026 09:49 | 597 | 27.15 |
| 07/24/2026 09:49 | 403 | 27.15 |
| 07/24/2026 09:49 | 4 | 27.15 |
| 07/24/2026 09:49 | 46 | 27.15 |
| 07/24/2026 09:49 | 78 | 27.15 |
| 07/24/2026 09:49 | 100 | 27.17 |
| 07/24/2026 09:48 | 40 | 27.15 |
| 07/24/2026 09:48 | 56 | 27.16 |
| 07/24/2026 09:48 | 20 | 27.16 |
| 07/24/2026 09:48 | 24 | 27.17 |
| 07/24/2026 09:48 | 161 | 27.17 |
| 07/24/2026 09:48 | 194 | 27.17 |
| 07/24/2026 09:48 | 3 | 27.17 |
| 07/24/2026 09:48 | 66 | 27.17 |
| 07/24/2026 09:48 | 136 | 27.17 |
| 07/24/2026 09:48 | 154 | 27.17 |
| 07/24/2026 09:48 | 64 | 27.17 |
| 07/24/2026 09:48 | 40 | 27.17 |
| 07/24/2026 09:48 | 400 | 27.17 |
| 07/24/2026 09:48 | 220 | 27.19 |
| 07/24/2026 09:48 | 5 | 27.19 |
| 07/24/2026 09:48 | 51 | 27.19 |
| 07/24/2026 09:47 | 49 | 27.19 |
| 07/24/2026 09:47 | 25 | 27.19 |
| 07/24/2026 09:47 | 11 | 27.16 |
| 07/24/2026 09:47 | 195 | 27.16 |
| 07/24/2026 09:46 | 195 | 27.17 |
| 07/24/2026 09:46 | 100 | 27.17 |
| 07/24/2026 09:46 | 400 | 27.18 |
| 07/24/2026 09:46 | 365 | 27.18 |
| 07/24/2026 09:46 | 453 | 27.17 |
| 07/24/2026 09:46 | 364 | 27.17 |
| 07/24/2026 09:46 | 24 | 27.17 |
| 07/24/2026 09:46 | 67 | 27.17 |
| 07/24/2026 09:46 | 161 | 27.15 |
| 07/24/2026 09:46 | 76 | 27.15 |
| 07/24/2026 09:46 | 125 | 27.15 |
| 07/24/2026 09:46 | 36 | 27.15 |
| 07/24/2026 09:46 | 202 | 27.15 |
| 07/24/2026 09:46 | 88 | 27.15 |
| 07/24/2026 09:45 | 252 | 27.15 |
| 07/24/2026 09:45 | 400 | 27.15 |
| 07/24/2026 09:45 | 403 | 27.15 |
| 07/24/2026 09:45 | 202 | 27.15 |
| 07/24/2026 09:45 | 100 | 27.15 |
| 07/24/2026 09:45 | 147 | 27.16 |
| 07/24/2026 09:45 | 4 | 27.16 |
| 07/24/2026 09:45 | 222 | 27.17 |
| 07/24/2026 09:45 | 65 | 27.17 |
| 07/24/2026 09:45 | 325 | 27.17 |
| 07/24/2026 09:45 | 10 | 27.17 |
| 07/24/2026 09:45 | 222 | 27.17 |
| 07/24/2026 09:45 | 202 | 27.17 |
| 07/24/2026 09:45 | 280 | 27.17 |
| 07/24/2026 09:45 | 550 | 27.18 |
| 07/24/2026 09:45 | 100 | 27.17 |
| 07/24/2026 09:44 | 222 | 27.16 |
| 07/24/2026 09:44 | 403 | 27.16 |
| 07/24/2026 09:44 | 398 | 27.14 |
| 07/24/2026 09:44 | 400 | 27.14 |
| 07/24/2026 09:44 | 202 | 27.14 |
| 07/24/2026 09:44 | 500 | 27.16 |
| 07/24/2026 09:44 | 206 | 27.14 |
| 07/24/2026 09:44 | 160 | 27.16 |
| 07/24/2026 09:43 | 920 | 27.15 |
| 07/24/2026 09:43 | 825 | 27.15 |
| 07/24/2026 09:43 | 115 | 27.15 |
| 07/24/2026 09:43 | 440 | 27.15 |
| 07/24/2026 09:43 | 50 | 27.16 |
| 07/24/2026 09:43 | 214 | 27.16 |
| 07/24/2026 09:43 | 40 | 27.17 |
| 07/24/2026 09:43 | 305 | 27.17 |
| 07/24/2026 09:43 | 7 | 27.17 |
| 07/24/2026 09:43 | 400 | 27.18 |
| 07/24/2026 09:43 | 272 | 27.18 |
| 07/24/2026 09:43 | 33 | 27.19 |
| 07/24/2026 09:43 | 95 | 27.19 |
| 07/24/2026 09:43 | 305 | 27.19 |
| 07/24/2026 09:43 | 400 | 27.20 |
| 07/24/2026 09:43 | 900 | 27.20 |
| 07/24/2026 09:43 | 5 | 27.20 |
| 07/24/2026 09:43 | 203 | 27.20 |
| 07/24/2026 09:43 | 400 | 27.19 |
| 07/24/2026 09:43 | 403 | 27.19 |
| 07/24/2026 09:43 | 462 | 27.19 |
| 07/24/2026 09:43 | 205 | 27.19 |
| 07/24/2026 09:43 | 292 | 27.18 |
| 07/24/2026 09:43 | 111 | 27.18 |
| 07/24/2026 09:43 | 289 | 27.18 |
| 07/24/2026 09:43 | 202 | 27.18 |
| 07/24/2026 09:43 | 172 | 27.18 |
| 07/24/2026 09:43 | 323 | 27.18 |
| 07/24/2026 09:43 | 272 | 27.18 |
| 07/24/2026 09:43 | 819 | 27.18 |
| 07/24/2026 09:43 | 202 | 27.18 |
| 07/24/2026 09:43 | 205 | 27.18 |
| 07/24/2026 09:43 | 299 | 27.17 |
| 07/24/2026 09:43 | 116 | 27.17 |
| 07/24/2026 09:43 | 869 | 27.17 |
| 07/24/2026 09:43 | 216 | 27.17 |
| 07/24/2026 09:43 | 400 | 27.17 |
| 07/24/2026 09:43 | 165 | 27.17 |
| 07/24/2026 09:43 | 1000 | 27.17 |
| 07/24/2026 09:43 | 172 | 27.16 |
| 07/24/2026 09:43 | 172 | 27.16 |
| 07/24/2026 09:43 | 450 | 27.16 |
| 07/24/2026 09:43 | 5 | 27.16 |
| 07/24/2026 09:42 | 14 | 27.14 |
| 07/24/2026 09:42 | 149 | 27.14 |
| 07/24/2026 09:42 | 201 | 27.14 |
| 07/24/2026 09:42 | 3 | 27.14 |
| 07/24/2026 09:42 | 2 | 27.14 |
| 07/24/2026 09:42 | 155 | 27.15 |
| 07/24/2026 09:41 | 200 | 27.16 |
| 07/24/2026 09:41 | 50 | 27.16 |
| 07/24/2026 09:41 | 474 | 27.16 |
| 07/24/2026 09:41 | 149 | 27.16 |
| 07/24/2026 09:41 | 207 | 27.16 |
| 07/24/2026 09:40 | 180 | 27.15 |
| 07/24/2026 09:40 | 30 | 27.14 |
| 07/24/2026 09:40 | 403 | 27.14 |
| 07/24/2026 09:40 | 120 | 27.15 |
| 07/24/2026 09:40 | 60 | 27.15 |
| 07/24/2026 09:39 | 200 | 27.15 |
| 07/24/2026 09:39 | 3 | 27.14 |
| 07/24/2026 09:39 | 212 | 27.14 |
| 07/24/2026 09:39 | 202 | 27.14 |
| 07/24/2026 09:39 | 403 | 27.14 |
| 07/24/2026 09:39 | 5 | 27.14 |
| 07/24/2026 09:39 | 816 | 27.15 |
| 07/24/2026 09:39 | 182 | 27.15 |
| 07/24/2026 09:39 | 110 | 27.15 |
| 07/24/2026 09:39 | 1000 | 27.15 |
| 07/24/2026 09:38 | 2 | 27.15 |
| 07/24/2026 09:38 | 322 | 27.17 |
| 07/24/2026 09:38 | 1000 | 27.17 |
| 07/24/2026 09:38 | 200 | 27.16 |
| 07/24/2026 09:38 | 30 | 27.17 |
| 07/24/2026 09:37 | 4 | 27.17 |
| 07/24/2026 09:37 | 322 | 27.17 |
| 07/24/2026 09:37 | 40 | 27.17 |
| 07/24/2026 09:36 | 406 | 27.16 |
| 07/24/2026 09:36 | 16 | 27.16 |
| 07/24/2026 09:36 | 204 | 27.16 |
| 07/24/2026 09:36 | 152 | 27.16 |
| 07/24/2026 09:36 | 322 | 27.16 |
| 07/24/2026 09:36 | 400 | 27.16 |
| 07/24/2026 09:36 | 48 | 27.14 |
| 07/24/2026 09:36 | 2 | 27.14 |
| 07/24/2026 09:36 | 213 | 27.15 |
| 07/24/2026 09:36 | 211 | 27.17 |
| 07/24/2026 09:36 | 1109 | 27.17 |
| 07/24/2026 09:36 | 78 | 27.17 |
| 07/24/2026 09:36 | 322 | 27.17 |
| 07/24/2026 09:36 | 24 | 27.15 |
| 07/24/2026 09:36 | 228 | 27.16 |
| 07/24/2026 09:36 | 316 | 27.13 |
| 07/24/2026 09:36 | 863 | 27.13 |
| 07/24/2026 09:36 | 150 | 27.13 |
| 07/24/2026 09:36 | 231 | 27.13 |
| 07/24/2026 09:36 | 400 | 27.13 |
| 07/24/2026 09:36 | 216 | 27.13 |
| 07/24/2026 09:36 | 265 | 27.13 |
| 07/24/2026 09:36 | 933 | 27.13 |
| 07/24/2026 09:36 | 50 | 27.13 |
| 07/24/2026 09:36 | 7 | 27.13 |
| 07/24/2026 09:35 | 10 | 27.12 |
| 07/24/2026 09:35 | 119 | 27.12 |
| 07/24/2026 09:35 | 169 | 27.12 |
| 07/24/2026 09:35 | 180 | 27.13 |
| 07/24/2026 09:34 | 350 | 27.10 |
| 07/24/2026 09:34 | 322 | 27.10 |
| 07/24/2026 09:34 | 2 | 27.10 |
| 07/24/2026 09:34 | 175 | 27.10 |
| 07/24/2026 09:34 | 210 | 27.10 |
| 07/24/2026 09:34 | 151 | 27.10 |
| 07/24/2026 09:34 | 62 | 27.10 |
| 07/24/2026 09:34 | 209 | 27.11 |
| 07/24/2026 09:34 | 2 | 27.12 |
| 07/24/2026 09:34 | 208 | 27.13 |
| 07/24/2026 09:34 | 207 | 27.14 |
| 07/24/2026 09:34 | 8 | 27.15 |
| 07/24/2026 09:34 | 206 | 27.16 |
| 07/24/2026 09:34 | 212 | 27.17 |
| 07/24/2026 09:34 | 150 | 27.17 |
| 07/24/2026 09:34 | 138 | 27.17 |
| 07/24/2026 09:34 | 4 | 27.15 |
| 07/24/2026 09:34 | 120 | 27.15 |
| 07/24/2026 09:34 | 218 | 27.15 |
| 07/24/2026 09:34 | 62 | 27.15 |
| 07/24/2026 09:33 | 184 | 27.17 |
| 07/24/2026 09:33 | 200 | 27.17 |
| 07/24/2026 09:32 | 5 | 27.17 |
| 07/24/2026 09:32 | 560 | 27.15 |
| 07/24/2026 09:32 | 322 | 27.15 |
| 07/24/2026 09:31 | 5 | 27.17 |
| 07/24/2026 09:31 | 114 | 27.17 |
| 07/24/2026 09:31 | 200 | 27.17 |
| 07/24/2026 09:31 | 203 | 27.16 |
| 07/24/2026 09:31 | 322 | 27.16 |
| 07/24/2026 09:31 | 700 | 27.16 |
| 07/24/2026 09:31 | 161 | 27.16 |
| 07/24/2026 09:31 | 24 | 27.16 |
| 07/24/2026 09:30 | 179 | 27.16 |
| 07/24/2026 09:30 | 200 | 27.17 |
| 07/24/2026 09:30 | 322 | 27.17 |
| 07/24/2026 09:30 | 110 | 27.18 |
| 07/24/2026 09:30 | 2 | 27.16 |
| 07/24/2026 09:30 | 50 | 27.16 |
| 07/24/2026 09:30 | 120 | 27.16 |
| 07/24/2026 09:30 | 322 | 27.17 |
| 07/24/2026 09:30 | 15 | 27.16 |
| 07/24/2026 09:30 | 345 | 27.16 |
| 07/24/2026 09:30 | 258 | 27.18 |
| 07/24/2026 09:29 | 55 | 27.16 |
| 07/24/2026 09:29 | 100 | 27.15 |
| 07/24/2026 09:29 | 75 | 27.15 |
| 07/24/2026 09:29 | 4000 | 27.16 |
| 07/24/2026 09:29 | 208 | 27.16 |
| 07/24/2026 09:28 | 150 | 27.18 |
| 07/24/2026 09:28 | 161 | 27.16 |
| 07/24/2026 09:28 | 54 | 27.16 |
| 07/24/2026 09:28 | 2 | 27.17 |
| 07/24/2026 09:28 | 10 | 27.17 |
| 07/24/2026 09:28 | 129 | 27.18 |
| 07/24/2026 09:28 | 2 | 27.18 |
| 07/24/2026 09:28 | 500 | 27.18 |
| 07/24/2026 09:28 | 50 | 27.18 |
| 07/24/2026 09:27 | 151 | 27.19 |
| 07/24/2026 09:27 | 149 | 27.19 |
| 07/24/2026 09:27 | 500 | 27.20 |
| 07/24/2026 09:27 | 100 | 27.20 |
| 07/24/2026 09:27 | 8 | 27.21 |
| 07/24/2026 09:27 | 153 | 27.21 |
| 07/24/2026 09:27 | 161 | 27.21 |
| 07/24/2026 09:27 | 250 | 27.21 |
| 07/24/2026 09:26 | 75 | 27.20 |
| 07/24/2026 09:26 | 100 | 27.20 |
| 07/24/2026 09:26 | 144 | 27.20 |
| 07/24/2026 09:26 | 2 | 27.20 |
| 07/24/2026 09:26 | 5 | 27.21 |
| 07/24/2026 09:26 | 250 | 27.21 |
| 07/24/2026 09:25 | 161 | 27.21 |
| 07/24/2026 09:25 | 535 | 27.23 |
| 07/24/2026 09:25 | 213 | 27.22 |
| 07/24/2026 09:25 | 322 | 27.22 |
| 07/24/2026 09:25 | 202 | 27.22 |
| 07/24/2026 09:25 | 800 | 27.22 |
| 07/24/2026 09:25 | 1600 | 27.22 |
| 07/24/2026 09:25 | 698 | 27.22 |
| 07/24/2026 09:25 | 161 | 27.21 |
| 07/24/2026 09:25 | 161 | 27.21 |
| 07/24/2026 09:25 | 161 | 27.21 |
| 07/24/2026 09:25 | 189 | 27.21 |
| 07/24/2026 09:25 | 120 | 27.21 |
| 07/24/2026 09:25 | 70 | 27.22 |
| 07/24/2026 09:25 | 255 | 27.21 |
| 07/24/2026 09:25 | 67 | 27.21 |
| 07/24/2026 09:25 | 162 | 27.22 |
| 07/24/2026 09:25 | 76 | 27.21 |
| 07/24/2026 09:25 | 724 | 27.21 |
| 07/24/2026 09:24 | 209 | 27.19 |
| 07/24/2026 09:24 | 2 | 27.19 |
| 07/24/2026 09:24 | 177 | 27.20 |
| 07/24/2026 09:24 | 120 | 27.20 |
| 07/24/2026 09:24 | 144 | 27.21 |
| 07/24/2026 09:24 | 5 | 27.21 |
| 07/24/2026 09:24 | 156 | 27.21 |
| 07/24/2026 09:24 | 121 | 27.21 |
| 07/24/2026 09:24 | 400 | 27.21 |
| 07/24/2026 09:24 | 216 | 27.21 |
| 07/24/2026 09:24 | 161 | 27.21 |
| 07/24/2026 09:23 | 271 | 27.21 |
| 07/24/2026 09:23 | 2 | 27.19 |
| 07/24/2026 09:23 | 500 | 27.19 |
| 07/24/2026 09:23 | 847 | 27.19 |
| 07/24/2026 09:23 | 153 | 27.20 |
| 07/24/2026 09:23 | 340 | 27.21 |
| 07/24/2026 09:23 | 3 | 27.21 |
| 07/24/2026 09:23 | 100 | 27.23 |
| 07/24/2026 09:22 | 33 | 27.24 |
| 07/24/2026 09:22 | 214 | 27.24 |
| 07/24/2026 09:22 | 323 | 27.24 |
| 07/24/2026 09:22 | 322 | 27.24 |
| 07/24/2026 09:22 | 204 | 27.23 |
| 07/24/2026 09:22 | 400 | 27.23 |
| 07/24/2026 09:22 | 208 | 27.23 |
| 07/24/2026 09:22 | 322 | 27.23 |
| 07/24/2026 09:22 | 12 | 27.22 |
| 07/24/2026 09:22 | 4 | 27.22 |
| 07/24/2026 09:22 | 368 | 27.23 |
| 07/24/2026 09:22 | 14 | 27.27 |
| 07/24/2026 09:22 | 251 | 27.26 |
| 07/24/2026 09:22 | 749 | 27.26 |
| 07/24/2026 09:22 | 202 | 27.24 |
| 07/24/2026 09:22 | 322 | 27.24 |
| 07/24/2026 09:22 | 299 | 27.25 |
| 07/24/2026 09:22 | 100 | 27.25 |
| 07/24/2026 09:22 | 322 | 27.26 |
| 07/24/2026 09:22 | 700 | 27.27 |
| 07/24/2026 09:21 | 198 | 27.27 |
| 07/24/2026 09:21 | 202 | 27.27 |
| 07/24/2026 09:21 | 321 | 27.27 |
| 07/24/2026 09:21 | 1 | 27.27 |
| 07/24/2026 09:21 | 241 | 27.27 |
| 07/24/2026 09:21 | 216 | 27.28 |
| 07/24/2026 09:21 | 218 | 27.28 |
| 07/24/2026 09:21 | 9 | 27.27 |
| 07/24/2026 09:21 | 100 | 27.27 |
| 07/24/2026 09:21 | 200 | 27.28 |
| 07/24/2026 09:21 | 322 | 27.29 |
| 07/24/2026 09:21 | 100 | 27.30 |
| 07/24/2026 09:21 | 300 | 27.29 |
| 07/24/2026 09:20 | 161 | 27.29 |
| 07/24/2026 09:20 | 2 | 27.29 |
| 07/24/2026 09:20 | 548 | 27.30 |
| 07/24/2026 09:20 | 132 | 27.29 |
| 07/24/2026 09:20 | 100 | 27.29 |
| 07/24/2026 09:20 | 11 | 27.30 |
| 07/24/2026 09:20 | 145 | 27.31 |
| 07/24/2026 09:20 | 467 | 27.31 |
| 07/24/2026 09:20 | 72 | 27.31 |
| 07/24/2026 09:20 | 250 | 27.32 |
| 07/24/2026 09:20 | 57 | 27.32 |
| 07/24/2026 09:20 | 269 | 27.32 |
| 07/24/2026 09:20 | 11 | 27.33 |
| 07/24/2026 09:20 | 140 | 27.32 |
| 07/24/2026 09:20 | 90 | 27.32 |
| 07/24/2026 09:20 | 130 | 27.30 |
| 07/24/2026 09:19 | 11 | 27.30 |
| 07/24/2026 09:19 | 275 | 27.30 |
| 07/24/2026 09:19 | 182 | 27.30 |
| 07/24/2026 09:19 | 18 | 27.30 |
| 07/24/2026 09:19 | 271 | 27.31 |
| 07/24/2026 09:19 | 270 | 27.32 |
| 07/24/2026 09:19 | 200 | 27.31 |
| 07/24/2026 09:19 | 430 | 27.31 |
| 07/24/2026 09:19 | 267 | 27.30 |
| 07/24/2026 09:19 | 3 | 27.30 |
| 07/24/2026 09:19 | 300 | 27.31 |
| 07/24/2026 09:18 | 957 | 27.31 |
| 07/24/2026 09:18 | 218 | 27.31 |
| 07/24/2026 09:18 | 700 | 27.31 |
| 07/24/2026 09:18 | 250 | 27.31 |
| 07/24/2026 09:18 | 74 | 27.32 |
| 07/24/2026 09:18 | 200 | 27.32 |
| 07/24/2026 09:18 | 11 | 27.31 |
| 07/24/2026 09:18 | 133 | 27.31 |
| 07/24/2026 09:18 | 200 | 27.31 |
| 07/24/2026 09:18 | 199 | 27.31 |
| 07/24/2026 09:18 | 212 | 27.32 |
| 07/24/2026 09:18 | 925 | 27.31 |
| 07/24/2026 09:18 | 122 | 27.31 |
| 07/24/2026 09:18 | 221 | 27.31 |
| 07/24/2026 09:18 | 200 | 27.30 |
| 07/24/2026 09:18 | 4 | 27.30 |
| 07/24/2026 09:18 | 200 | 27.30 |
| 07/24/2026 09:18 | 200 | 27.30 |
| 07/24/2026 09:18 | 10 | 27.31 |
| 07/24/2026 09:18 | 580 | 27.30 |
| 07/24/2026 09:18 | 220 | 27.30 |
| 07/24/2026 09:18 | 200 | 27.29 |
| 07/24/2026 09:18 | 40 | 27.30 |
| 07/24/2026 09:17 | 71 | 27.29 |
| 07/24/2026 09:17 | 200 | 27.29 |
| 07/24/2026 09:17 | 250 | 27.29 |
| 07/24/2026 09:17 | 54 | 27.28 |
| 07/24/2026 09:17 | 430 | 27.28 |
| 07/24/2026 09:17 | 150 | 27.28 |
| 07/24/2026 09:17 | 50 | 27.28 |
| 07/24/2026 09:17 | 200 | 27.30 |
| 07/24/2026 09:17 | 200 | 27.30 |
| 07/24/2026 09:17 | 200 | 27.30 |
| 07/24/2026 09:17 | 2 | 27.30 |
| 07/24/2026 09:17 | 400 | 27.30 |
| 07/24/2026 09:17 | 167 | 27.30 |
| 07/24/2026 09:17 | 200 | 27.30 |
| 07/24/2026 09:17 | 307 | 27.28 |
| 07/24/2026 09:17 | 400 | 27.29 |
| 07/24/2026 09:17 | 200 | 27.29 |
| 07/24/2026 09:17 | 235 | 27.30 |
| 07/24/2026 09:17 | 737 | 27.30 |
| 07/24/2026 09:17 | 858 | 27.30 |
| 07/24/2026 09:17 | 200 | 27.29 |
| 07/24/2026 09:17 | 430 | 27.29 |
| 07/24/2026 09:17 | 303 | 27.29 |
| 07/24/2026 09:17 | 682 | 27.29 |
| 07/24/2026 09:17 | 838 | 27.29 |
| 07/24/2026 09:17 | 717 | 27.29 |
| 07/24/2026 09:17 | 400 | 27.26 |
| 07/24/2026 09:17 | 4 | 27.26 |
| 07/24/2026 09:17 | 400 | 27.26 |
| 07/24/2026 09:17 | 200 | 27.27 |
| 07/24/2026 09:17 | 185 | 27.27 |
| 07/24/2026 09:17 | 15 | 27.27 |
| 07/24/2026 09:16 | 149 | 27.26 |
| 07/24/2026 09:16 | 51 | 27.26 |
| 07/24/2026 09:16 | 364 | 27.26 |
| 07/24/2026 09:16 | 2 | 27.26 |
| 07/24/2026 09:16 | 178 | 27.26 |
| 07/24/2026 09:16 | 400 | 27.27 |
| 07/24/2026 09:16 | 221 | 27.27 |
| 07/24/2026 09:16 | 100 | 27.29 |
| 07/24/2026 09:16 | 3 | 27.29 |
| 07/24/2026 09:16 | 400 | 27.29 |
| 07/24/2026 09:16 | 216 | 27.30 |
| 07/24/2026 09:16 | 400 | 27.30 |
| 07/24/2026 09:16 | 4000 | 27.30 |
| 07/24/2026 09:16 | 1000 | 27.30 |
| 07/24/2026 09:16 | 53 | 27.28 |
| 07/24/2026 09:16 | 36 | 27.28 |
| 07/24/2026 09:16 | 53 | 27.28 |
| 07/24/2026 09:16 | 58 | 27.28 |
| 07/24/2026 09:16 | 400 | 27.28 |
| 07/24/2026 09:16 | 200 | 27.28 |
| 07/24/2026 09:16 | 180 | 27.28 |
| 07/24/2026 09:16 | 430 | 27.28 |
| 07/24/2026 09:16 | 251 | 27.28 |
| 07/24/2026 09:16 | 98 | 27.26 |
| 07/24/2026 09:16 | 9 | 27.26 |
| 07/24/2026 09:16 | 200 | 27.27 |
| 07/24/2026 09:16 | 200 | 27.27 |
| 07/24/2026 09:16 | 296 | 27.27 |
| 07/24/2026 09:16 | 200 | 27.28 |
| 07/24/2026 09:16 | 200 | 27.28 |
| 07/24/2026 09:15 | 500 | 27.28 |
| 07/24/2026 09:15 | 400 | 27.27 |
| 07/24/2026 09:15 | 71 | 27.27 |
| 07/24/2026 09:15 | 500 | 27.26 |
| 07/24/2026 09:15 | 400 | 27.26 |
| 07/24/2026 09:15 | 430 | 27.26 |
| 07/24/2026 09:15 | 184 | 27.27 |
| 07/24/2026 09:15 | 103 | 27.26 |
| 07/24/2026 09:15 | 238 | 27.27 |
| 07/24/2026 09:15 | 204 | 27.27 |
| 07/24/2026 09:15 | 286 | 27.26 |
| 07/24/2026 09:15 | 214 | 27.26 |
| 07/24/2026 09:15 | 400 | 27.25 |
| 07/24/2026 09:15 | 119 | 27.25 |
| 07/24/2026 09:15 | 209 | 27.25 |
| 07/24/2026 09:15 | 214 | 27.23 |
| 07/24/2026 09:15 | 430 | 27.22 |
| 07/24/2026 09:15 | 200 | 27.22 |
| 07/24/2026 09:15 | 203 | 27.22 |
| 07/24/2026 09:15 | 78 | 27.19 |
| 07/24/2026 09:15 | 109 | 27.19 |
| 07/24/2026 09:15 | 500 | 27.19 |
| 07/24/2026 09:15 | 33 | 27.19 |
| 07/24/2026 09:14 | 107 | 27.19 |
| 07/24/2026 09:14 | 100 | 27.19 |
| 07/24/2026 09:14 | 100 | 27.19 |
| 07/24/2026 09:14 | 100 | 27.18 |
| 07/24/2026 09:14 | 200 | 27.19 |
| 07/24/2026 09:14 | 600 | 27.19 |
| 07/24/2026 09:14 | 130 | 27.19 |
| 07/24/2026 09:14 | 430 | 27.18 |
| 07/24/2026 09:14 | 216 | 27.18 |
| 07/24/2026 09:14 | 200 | 27.19 |
| 07/24/2026 09:14 | 330 | 27.19 |
| 07/24/2026 09:14 | 200 | 27.20 |
| 07/24/2026 09:14 | 200 | 27.20 |
| 07/24/2026 09:13 | 200 | 27.20 |
| 07/24/2026 09:13 | 430 | 27.20 |
| 07/24/2026 09:13 | 213 | 27.20 |
| 07/24/2026 09:13 | 94 | 27.20 |
| 07/24/2026 09:13 | 100 | 27.20 |
| 07/24/2026 09:13 | 356 | 27.19 |
| 07/24/2026 09:13 | 400 | 27.18 |
| 07/24/2026 09:13 | 55 | 27.19 |
| 07/24/2026 09:13 | 200 | 27.18 |
| 07/24/2026 09:13 | 430 | 27.18 |
| 07/24/2026 09:13 | 220 | 27.18 |
| 07/24/2026 09:13 | 1200 | 27.18 |
| 07/24/2026 09:13 | 200 | 27.16 |
| 07/24/2026 09:13 | 308 | 27.14 |
| 07/24/2026 09:13 | 190 | 27.14 |
| 07/24/2026 09:13 | 430 | 27.14 |
| 07/24/2026 09:13 | 200 | 27.14 |
| 07/24/2026 09:13 | 817 | 27.14 |
| 07/24/2026 09:13 | 200 | 27.14 |
| 07/24/2026 09:13 | 391 | 27.13 |
| 07/24/2026 09:13 | 410 | 27.13 |
| 07/24/2026 09:13 | 358 | 27.13 |
| 07/24/2026 09:13 | 72 | 27.13 |
| 07/24/2026 09:13 | 217 | 27.14 |
| 07/24/2026 09:13 | 430 | 27.14 |
| 07/24/2026 09:13 | 218 | 27.15 |
| 07/24/2026 09:13 | 430 | 27.15 |
| 07/24/2026 09:13 | 215 | 27.15 |
| 07/24/2026 09:13 | 200 | 27.14 |
| 07/24/2026 09:13 | 208 | 27.15 |
| 07/24/2026 09:13 | 200 | 27.14 |
| 07/24/2026 09:13 | 72 | 27.13 |
| 07/24/2026 09:13 | 107 | 27.12 |
| 07/24/2026 09:13 | 72 | 27.13 |
| 07/24/2026 09:13 | 72 | 27.13 |
| 07/24/2026 09:13 | 200 | 27.13 |
| 07/24/2026 09:13 | 217 | 27.14 |
| 07/24/2026 09:13 | 100 | 27.14 |
| 07/24/2026 09:13 | 72 | 27.13 |
| 07/24/2026 09:13 | 450 | 27.13 |
| 07/24/2026 09:13 | 430 | 27.12 |
| 07/24/2026 09:13 | 202 | 27.13 |
| 07/24/2026 09:13 | 217 | 27.12 |
| 07/24/2026 09:13 | 200 | 27.11 |
| 07/24/2026 09:13 | 213 | 27.12 |
| 07/24/2026 09:13 | 200 | 27.11 |
| 07/24/2026 09:13 | 430 | 27.10 |
| 07/24/2026 09:13 | 889 | 27.10 |
| 07/24/2026 09:13 | 203 | 27.10 |
| 07/24/2026 09:13 | 16 | 27.10 |
| 07/24/2026 09:13 | 8 | 27.10 |
| 07/24/2026 09:13 | 206 | 27.09 |
| 07/24/2026 09:13 | 144 | 27.08 |
| 07/24/2026 09:13 | 430 | 27.08 |
| 07/24/2026 09:13 | 1218 | 27.06 |
| 07/24/2026 09:13 | 212 | 27.06 |
| 07/24/2026 09:13 | 215 | 27.07 |
| 07/24/2026 09:13 | 205 | 27.08 |
| 07/24/2026 09:12 | 30 | 27.07 |
| 07/24/2026 09:12 | 213 | 27.07 |
| 07/24/2026 09:12 | 196 | 27.09 |
| 07/24/2026 09:12 | 804 | 27.09 |
| 07/24/2026 09:12 | 1000 | 27.09 |
| 07/24/2026 09:11 | 500 | 27.07 |
| 07/24/2026 09:11 | 85 | 27.06 |
| 07/24/2026 09:11 | 26 | 27.06 |
| 07/24/2026 09:11 | 217 | 27.07 |
| 07/24/2026 09:11 | 158 | 27.07 |
| 07/24/2026 09:11 | 150 | 27.07 |
| 07/24/2026 09:11 | 204 | 27.08 |
| 07/24/2026 09:11 | 1000 | 27.09 |
| 07/24/2026 09:11 | 100 | 27.09 |
| 07/24/2026 09:11 | 217 | 27.09 |
| 07/24/2026 09:11 | 207 | 27.10 |
| 07/24/2026 09:11 | 216 | 27.11 |
| 07/24/2026 09:11 | 500 | 27.12 |
| 07/24/2026 09:11 | 220 | 27.11 |
| 07/24/2026 09:11 | 110 | 27.13 |
| 07/24/2026 09:11 | 74 | 27.10 |
| 07/24/2026 09:11 | 211 | 27.10 |
| 07/24/2026 09:11 | 728 | 27.13 |
| 07/24/2026 09:11 | 219 | 27.13 |
| 07/24/2026 09:11 | 200 | 27.12 |
| 07/24/2026 09:11 | 323 | 27.12 |
| 07/24/2026 09:11 | 902 | 27.12 |
| 07/24/2026 09:11 | 212 | 27.12 |
| 07/24/2026 09:11 | 208 | 27.12 |
| 07/24/2026 09:11 | 208 | 27.11 |
| 07/24/2026 09:11 | 72 | 27.09 |
| 07/24/2026 09:11 | 218 | 27.09 |
| 07/24/2026 09:11 | 50 | 27.11 |
| 07/24/2026 09:11 | 212 | 27.09 |
| 07/24/2026 09:11 | 480 | 27.10 |
| 07/24/2026 09:11 | 209 | 27.10 |
| 07/24/2026 09:11 | 450 | 27.10 |
| 07/24/2026 09:10 | 856 | 27.09 |
| 07/24/2026 09:10 | 214 | 27.09 |
| 07/24/2026 09:10 | 110 | 27.10 |
| 07/24/2026 09:10 | 753 | 27.09 |
| 07/24/2026 09:10 | 250 | 27.09 |
| 07/24/2026 09:10 | 221 | 27.10 |
| 07/24/2026 09:10 | 214 | 27.11 |
| 07/24/2026 09:10 | 163 | 27.13 |
| 07/24/2026 09:10 | 200 | 27.13 |
| 07/24/2026 09:10 | 216 | 27.13 |
| 07/24/2026 09:10 | 212 | 27.12 |
| 07/24/2026 09:10 | 209 | 27.12 |
| 07/24/2026 09:10 | 107 | 27.10 |
| 07/24/2026 09:10 | 58 | 27.12 |
| 07/24/2026 09:10 | 72 | 27.12 |
| 07/24/2026 09:10 | 172 | 27.11 |
| 07/24/2026 09:10 | 753 | 27.11 |
| 07/24/2026 09:10 | 33 | 27.11 |
| 07/24/2026 09:10 | 246 | 27.12 |
| 07/24/2026 09:10 | 195 | 27.12 |
| 07/24/2026 09:10 | 25 | 27.12 |
| 07/24/2026 09:09 | 100 | 27.12 |
| 07/24/2026 09:09 | 110 | 27.12 |
| 07/24/2026 09:09 | 269 | 27.08 |
| 07/24/2026 09:09 | 217 | 27.08 |
| 07/24/2026 09:09 | 745 | 27.09 |
| 07/24/2026 09:09 | 206 | 27.09 |
| 07/24/2026 09:09 | 535 | 27.10 |
| 07/24/2026 09:09 | 210 | 27.10 |
| 07/24/2026 09:09 | 210 | 27.10 |
| 07/24/2026 09:09 | 220 | 27.10 |
| 07/24/2026 09:09 | 202 | 27.10 |
| 07/24/2026 09:09 | 214 | 27.10 |
| 07/24/2026 09:09 | 460 | 27.10 |
| 07/24/2026 09:09 | 212 | 27.09 |
| 07/24/2026 09:09 | 202 | 27.09 |
| 07/24/2026 09:09 | 208 | 27.09 |
| 07/24/2026 09:08 | 89 | 27.05 |
| 07/24/2026 09:08 | 150 | 27.05 |
| 07/24/2026 09:08 | 212 | 27.05 |
| 07/24/2026 09:08 | 480 | 27.05 |
| 07/24/2026 09:08 | 896 | 27.06 |
| 07/24/2026 09:08 | 150 | 27.06 |
| 07/24/2026 09:08 | 123 | 27.06 |
| 07/24/2026 09:08 | 77 | 27.06 |
| 07/24/2026 09:08 | 72 | 27.05 |
| 07/24/2026 09:08 | 212 | 27.05 |
| 07/24/2026 09:08 | 446 | 27.06 |
| 07/24/2026 09:08 | 825 | 27.06 |
| 07/24/2026 09:08 | 323 | 27.06 |
| 07/24/2026 09:08 | 195 | 27.06 |
| 07/24/2026 09:08 | 9 | 27.06 |
| 07/24/2026 09:08 | 212 | 27.06 |
| 07/24/2026 09:08 | 212 | 27.05 |
| 07/24/2026 09:08 | 857 | 27.05 |
| 07/24/2026 09:08 | 323 | 27.05 |
| 07/24/2026 09:08 | 215 | 27.05 |
| 07/24/2026 09:08 | 182 | 27.05 |
| 07/24/2026 09:08 | 213 | 27.04 |
| 07/24/2026 09:08 | 166 | 27.04 |
| 07/24/2026 09:08 | 1325 | 27.04 |
| 07/24/2026 09:08 | 212 | 27.03 |
| 07/24/2026 09:08 | 200 | 27.03 |
| 07/24/2026 09:08 | 316 | 27.03 |
| 07/24/2026 09:08 | 217 | 27.03 |
| 07/24/2026 09:08 | 150 | 27.03 |
| 07/24/2026 09:08 | 877 | 27.00 |
| 07/24/2026 09:08 | 208 | 27.00 |
| 07/24/2026 09:08 | 877 | 27.00 |
| 07/24/2026 09:08 | 1004 | 27.01 |
| 07/24/2026 09:08 | 877 | 27.01 |
| 07/24/2026 09:08 | 212 | 27.01 |
| 07/24/2026 09:08 | 208 | 27.02 |
| 07/24/2026 09:08 | 302 | 27.02 |
| 07/24/2026 09:08 | 172 | 27.02 |
| 07/24/2026 09:08 | 175 | 27.04 |
| 07/24/2026 09:08 | 209 | 27.02 |
| 07/24/2026 09:08 | 897 | 27.03 |
| 07/24/2026 09:08 | 323 | 27.03 |
| 07/24/2026 09:08 | 216 | 27.03 |
| 07/24/2026 09:08 | 37 | 27.01 |
| 07/24/2026 09:08 | 877 | 27.01 |
| 07/24/2026 09:08 | 212 | 27.01 |
| 07/24/2026 09:08 | 72 | 27.03 |
| 07/24/2026 09:08 | 200 | 27.03 |
| 07/24/2026 09:08 | 212 | 27.03 |
| 07/24/2026 09:08 | 470 | 27.03 |
| 07/24/2026 09:08 | 200 | 27.02 |
| 07/24/2026 09:08 | 211 | 27.02 |
| 07/24/2026 09:08 | 100 | 27.00 |
| 07/24/2026 09:07 | 40 | 27.00 |
| 07/24/2026 09:07 | 175 | 27.00 |
| 07/24/2026 09:07 | 202 | 26.98 |
| 07/24/2026 09:07 | 219 | 26.98 |
| 07/24/2026 09:07 | 144 | 26.97 |
| 07/24/2026 09:07 | 202 | 26.97 |
| 07/24/2026 09:07 | 213 | 26.99 |
| 07/24/2026 09:07 | 323 | 26.99 |
| 07/24/2026 09:07 | 420 | 26.99 |
| 07/24/2026 09:07 | 72 | 26.98 |
| 07/24/2026 09:06 | 212 | 26.95 |
| 07/24/2026 09:06 | 150 | 26.95 |
| 07/24/2026 09:06 | 216 | 26.95 |
| 07/24/2026 09:06 | 194 | 26.96 |
| 07/24/2026 09:06 | 710 | 26.96 |
| 07/24/2026 09:06 | 793 | 26.97 |
| 07/24/2026 09:06 | 710 | 26.97 |
| 07/24/2026 09:06 | 710 | 26.98 |
| 07/24/2026 09:06 | 202 | 26.98 |
| 07/24/2026 09:06 | 400 | 26.98 |
| 07/24/2026 09:06 | 710 | 26.97 |
| 07/24/2026 09:06 | 323 | 26.97 |
| 07/24/2026 09:06 | 23 | 26.98 |
| 07/24/2026 09:06 | 212 | 26.98 |
| 07/24/2026 09:06 | 614 | 26.98 |
| 07/24/2026 09:06 | 96 | 26.98 |
| 07/24/2026 09:06 | 207 | 26.98 |
| 07/24/2026 09:06 | 400 | 26.98 |
| 07/24/2026 09:06 | 50 | 27.00 |
| 07/24/2026 09:06 | 20 | 26.99 |
| 07/24/2026 09:06 | 216 | 26.99 |
| 07/24/2026 09:06 | 188 | 26.98 |
| 07/24/2026 09:06 | 221 | 26.98 |
| 07/24/2026 09:06 | 200 | 26.97 |
| 07/24/2026 09:06 | 72 | 26.96 |
| 07/24/2026 09:06 | 250 | 26.95 |
| 07/24/2026 09:06 | 120 | 26.94 |
| 07/24/2026 09:06 | 710 | 26.94 |
| 07/24/2026 09:06 | 207 | 26.94 |
| 07/24/2026 09:06 | 68 | 26.94 |
| 07/24/2026 09:06 | 218 | 26.94 |
| 07/24/2026 09:06 | 161 | 26.96 |
| 07/24/2026 09:06 | 72 | 26.95 |
| 07/24/2026 09:06 | 100 | 26.95 |
| 07/24/2026 09:06 | 205 | 26.93 |
| 07/24/2026 09:06 | 209 | 26.93 |
| 07/24/2026 09:06 | 323 | 26.94 |
| 07/24/2026 09:06 | 72 | 26.94 |
| 07/24/2026 09:05 | 25 | 26.95 |
| 07/24/2026 09:05 | 100 | 26.95 |
| 07/24/2026 09:05 | 780 | 26.93 |
| 07/24/2026 09:05 | 152 | 26.93 |
| 07/24/2026 09:05 | 40 | 26.93 |
| 07/24/2026 09:05 | 175 | 26.94 |
| 07/24/2026 09:05 | 246 | 26.92 |
| 07/24/2026 09:05 | 214 | 26.92 |
| 07/24/2026 09:05 | 551 | 26.93 |
| 07/24/2026 09:05 | 449 | 26.93 |
| 07/24/2026 09:05 | 200 | 26.94 |
| 07/24/2026 09:05 | 700 | 26.92 |
| 07/24/2026 09:05 | 780 | 26.93 |
| 07/24/2026 09:05 | 323 | 26.93 |
| 07/24/2026 09:05 | 208 | 26.93 |
| 07/24/2026 09:05 | 780 | 26.94 |
| 07/24/2026 09:05 | 33 | 26.94 |
| 07/24/2026 09:05 | 80 | 26.96 |
| 07/24/2026 09:05 | 225 | 26.94 |
| 07/24/2026 09:05 | 624 | 26.94 |
| 07/24/2026 09:05 | 225 | 26.94 |
| 07/24/2026 09:05 | 555 | 26.94 |
| 07/24/2026 09:05 | 203 | 26.94 |
| 07/24/2026 09:05 | 222 | 26.94 |
| 07/24/2026 09:05 | 161 | 26.94 |
| 07/24/2026 09:05 | 225 | 26.95 |
| 07/24/2026 09:05 | 221 | 26.95 |
| 07/24/2026 09:04 | 319 | 26.94 |
| 07/24/2026 09:04 | 700 | 26.93 |
| 07/24/2026 09:04 | 144 | 26.95 |
| 07/24/2026 09:04 | 400 | 26.95 |
| 07/24/2026 09:04 | 500 | 26.95 |
| 07/24/2026 09:04 | 55 | 26.91 |
| 07/24/2026 09:04 | 22 | 26.91 |
| 07/24/2026 09:04 | 218 | 26.92 |
| 07/24/2026 09:04 | 400 | 26.91 |
| 07/24/2026 09:04 | 323 | 26.91 |
| 07/24/2026 09:04 | 77 | 26.90 |
| 07/24/2026 09:04 | 400 | 26.91 |
| 07/24/2026 09:04 | 202 | 26.91 |
| 07/24/2026 09:04 | 400 | 26.91 |
| 07/24/2026 09:04 | 434 | 26.89 |
| 07/24/2026 09:04 | 500 | 26.89 |
| 07/24/2026 09:04 | 212 | 26.89 |
| 07/24/2026 09:04 | 93 | 26.89 |
| 07/24/2026 09:04 | 205 | 26.90 |
| 07/24/2026 09:04 | 150 | 26.90 |
| 07/24/2026 09:04 | 600 | 26.90 |
| 07/24/2026 09:03 | 211 | 26.89 |
| 07/24/2026 09:03 | 400 | 26.89 |
| 07/24/2026 09:03 | 208 | 26.87 |
| 07/24/2026 09:03 | 104 | 26.87 |
| 07/24/2026 09:03 | 206 | 26.87 |
| 07/24/2026 09:03 | 160 | 26.89 |
| 07/24/2026 09:03 | 160 | 26.89 |
| 07/24/2026 09:03 | 182 | 26.88 |
| 07/24/2026 09:03 | 165 | 26.90 |
| 07/24/2026 09:03 | 867 | 26.90 |
| 07/24/2026 09:03 | 213 | 26.90 |
| 07/24/2026 09:03 | 150 | 26.87 |
| 07/24/2026 09:03 | 50 | 26.88 |
| 07/24/2026 09:03 | 323 | 26.88 |
| 07/24/2026 09:03 | 872 | 26.88 |
| 07/24/2026 09:03 | 209 | 26.88 |
| 07/24/2026 09:03 | 212 | 26.88 |
| 07/24/2026 09:03 | 912 | 26.87 |
| 07/24/2026 09:03 | 205 | 26.87 |
| 07/24/2026 09:03 | 150 | 26.87 |
| 07/24/2026 09:03 | 400 | 26.87 |
| 07/24/2026 09:03 | 125 | 26.85 |
| 07/24/2026 09:03 | 150 | 26.85 |
| 07/24/2026 09:03 | 36 | 26.86 |
| 07/24/2026 09:03 | 10 | 26.86 |
| 07/24/2026 09:03 | 150 | 26.86 |
| 07/24/2026 09:02 | 209 | 26.87 |
| 07/24/2026 09:02 | 150 | 26.87 |
| 07/24/2026 09:02 | 166 | 26.87 |
| 07/24/2026 09:02 | 20 | 26.89 |
| 07/24/2026 09:02 | 101 | 26.86 |
| 07/24/2026 09:02 | 50 | 26.86 |
| 07/24/2026 09:02 | 1000 | 26.86 |
| 07/24/2026 09:02 | 917 | 26.87 |
| 07/24/2026 09:02 | 204 | 26.87 |
| 07/24/2026 09:02 | 222 | 26.87 |
| 07/24/2026 09:02 | 1500 | 26.87 |
| 07/24/2026 09:02 | 37 | 26.94 |
| 07/24/2026 09:02 | 1000 | 26.92 |
| 07/24/2026 09:02 | 218 | 26.91 |
| 07/24/2026 09:02 | 150 | 26.90 |
| 07/24/2026 09:02 | 400 | 26.88 |
| 07/24/2026 09:02 | 400 | 26.87 |
| 07/24/2026 09:02 | 863 | 26.88 |
| 07/24/2026 09:02 | 323 | 26.88 |
| 07/24/2026 09:02 | 209 | 26.88 |
| 07/24/2026 09:02 | 221 | 26.88 |
| 07/24/2026 09:02 | 835 | 26.87 |
| 07/24/2026 09:02 | 18 | 26.87 |
| 07/24/2026 09:02 | 323 | 26.87 |
| 07/24/2026 09:02 | 150 | 26.87 |
| 07/24/2026 09:02 | 150 | 26.86 |
| 07/24/2026 09:02 | 763 | 26.86 |
| 07/24/2026 09:02 | 400 | 26.86 |
| 07/24/2026 09:02 | 602 | 26.85 |
| 07/24/2026 09:02 | 398 | 26.85 |
| 07/24/2026 09:02 | 260 | 26.86 |
| 07/24/2026 09:02 | 25 | 26.86 |
| 07/24/2026 09:02 | 200 | 26.86 |
| 07/24/2026 09:02 | 241 | 26.86 |
| 07/24/2026 09:02 | 400 | 26.86 |
| 07/24/2026 09:02 | 50 | 26.85 |
| 07/24/2026 09:02 | 323 | 26.85 |
| 07/24/2026 09:02 | 89 | 26.86 |
| 07/24/2026 09:02 | 187 | 26.86 |
| 07/24/2026 09:02 | 243 | 26.88 |
| 07/24/2026 09:02 | 157 | 26.88 |
| 07/24/2026 09:02 | 323 | 26.88 |
| 07/24/2026 09:02 | 1503 | 26.88 |
| 07/24/2026 09:01 | 150 | 26.88 |
| 07/24/2026 09:01 | 158 | 26.88 |
| 07/24/2026 09:01 | 849 | 26.87 |
| 07/24/2026 09:01 | 220 | 26.87 |
| 07/24/2026 09:01 | 43 | 26.87 |
| 07/24/2026 09:01 | 217 | 26.87 |
| 07/24/2026 09:01 | 323 | 26.86 |
| 07/24/2026 09:01 | 400 | 26.86 |
| 07/24/2026 09:01 | 859 | 26.83 |
| 07/24/2026 09:01 | 216 | 26.83 |
| 07/24/2026 09:01 | 151 | 26.83 |
| 07/24/2026 09:01 | 831 | 26.84 |
| 07/24/2026 09:01 | 221 | 26.84 |
| 07/24/2026 09:01 | 150 | 26.84 |
| 07/24/2026 09:01 | 746 | 26.90 |
| 07/24/2026 09:01 | 51 | 26.90 |
| 07/24/2026 09:01 | 3 | 26.90 |
| 07/24/2026 09:01 | 172 | 26.90 |
| 07/24/2026 09:01 | 222 | 26.90 |
| 07/24/2026 09:01 | 400 | 26.90 |
| 07/24/2026 09:01 | 848 | 26.89 |
| 07/24/2026 09:01 | 869 | 26.89 |
| 07/24/2026 09:01 | 171 | 26.89 |
| 07/24/2026 09:01 | 177 | 26.89 |
| 07/24/2026 09:01 | 216 | 26.89 |
| 07/24/2026 09:01 | 216 | 26.89 |
| 07/24/2026 09:01 | 911 | 26.88 |
| 07/24/2026 09:01 | 263 | 26.88 |
| 07/24/2026 09:01 | 400 | 26.88 |
| 07/24/2026 09:01 | 873 | 26.85 |
| 07/24/2026 09:01 | 448 | 26.85 |
| 07/24/2026 09:01 | 169 | 26.85 |
| 07/24/2026 09:01 | 323 | 26.85 |
| 07/24/2026 09:01 | 217 | 26.85 |
| 07/24/2026 09:01 | 154 | 26.85 |
| 07/24/2026 09:01 | 83 | 26.86 |
| 07/24/2026 09:01 | 323 | 26.86 |
| 07/24/2026 09:01 | 208 | 26.86 |
| 07/24/2026 09:01 | 49 | 26.86 |
| 07/24/2026 09:01 | 966 | 26.87 |
| 07/24/2026 09:01 | 90 | 26.87 |
| 07/24/2026 09:01 | 213 | 26.87 |
| 07/24/2026 09:01 | 181 | 26.87 |
| 07/24/2026 09:01 | 79 | 26.89 |
| 07/24/2026 09:01 | 400 | 26.89 |
| 07/24/2026 09:01 | 150 | 26.89 |
| 07/24/2026 09:01 | 654 | 26.86 |
| 07/24/2026 09:01 | 216 | 26.86 |
| 07/24/2026 09:01 | 792 | 26.87 |
| 07/24/2026 09:01 | 222 | 26.87 |
| 07/24/2026 09:01 | 400 | 26.87 |
| 07/24/2026 09:01 | 1718 | 26.89 |
| 07/24/2026 09:01 | 144 | 26.88 |
| 07/24/2026 09:01 | 214 | 26.90 |
| 07/24/2026 09:01 | 400 | 26.90 |
| 07/24/2026 09:01 | 974 | 26.88 |
| 07/24/2026 09:01 | 326 | 26.88 |
| 07/24/2026 09:01 | 873 | 26.87 |
| 07/24/2026 09:01 | 1000 | 26.87 |
| 07/24/2026 09:01 | 216 | 26.87 |
| 07/24/2026 09:01 | 400 | 26.87 |
| 07/24/2026 09:01 | 250 | 26.85 |
| 07/24/2026 09:01 | 5 | 26.84 |
| 07/24/2026 09:01 | 59 | 26.85 |
| 07/24/2026 09:01 | 141 | 26.85 |
| 07/24/2026 09:01 | 200 | 26.85 |
| 07/24/2026 09:01 | 117 | 26.85 |
| 07/24/2026 09:01 | 41 | 26.84 |
| 07/24/2026 09:01 | 209 | 26.84 |
| 07/24/2026 09:01 | 770 | 26.85 |
| 07/24/2026 09:01 | 194 | 26.85 |
| 07/24/2026 09:01 | 804 | 26.85 |
| 07/24/2026 09:01 | 5 | 26.85 |
| 07/24/2026 09:01 | 943 | 26.86 |
| 07/24/2026 09:01 | 192 | 26.86 |
| 07/24/2026 09:01 | 400 | 26.84 |
| 07/24/2026 09:01 | 157 | 26.81 |
| 07/24/2026 09:01 | 194 | 26.82 |
| 07/24/2026 09:01 | 149 | 26.82 |
| 07/24/2026 09:01 | 396 | 26.82 |
| 07/24/2026 09:01 | 55 | 26.87 |
| 07/24/2026 09:01 | 80 | 26.85 |
| 07/24/2026 09:01 | 450 | 26.85 |
| 07/24/2026 09:01 | 5 | 26.86 |
| 07/24/2026 09:01 | 250 | 26.87 |
| 07/24/2026 09:01 | 814 | 26.88 |
| 07/24/2026 09:01 | 213 | 26.88 |
| 07/24/2026 09:01 | 126 | 26.88 |
| 07/24/2026 09:01 | 172 | 26.89 |
| 07/24/2026 09:01 | 944 | 26.89 |
| 07/24/2026 09:01 | 447 | 26.89 |
| 07/24/2026 09:01 | 221 | 26.89 |
| 07/24/2026 09:01 | 1000 | 26.89 |
| 07/24/2026 09:01 | 40 | 26.90 |
| 07/24/2026 09:01 | 65 | 26.90 |
| 07/24/2026 09:01 | 300 | 26.92 |
| 07/24/2026 09:01 | 470 | 26.92 |
| 07/24/2026 09:01 | 200 | 26.91 |
| 07/24/2026 09:01 | 150 | 26.91 |
| 07/24/2026 09:01 | 100 | 26.92 |
| 07/24/2026 09:01 | 350 | 26.92 |
| 07/24/2026 09:01 | 135 | 26.90 |
| 07/24/2026 09:01 | 150 | 26.90 |
| 07/24/2026 09:01 | 20 | 26.90 |
| 07/24/2026 09:01 | 20 | 26.90 |
| 07/24/2026 09:01 | 100 | 26.90 |
| 07/24/2026 09:01 | 150 | 26.91 |
| 07/24/2026 09:01 | 425 | 26.91 |
| 07/24/2026 09:01 | 376 | 26.91 |
| 07/24/2026 09:01 | 216 | 26.91 |
| 07/24/2026 09:01 | 117 | 26.91 |
| 07/24/2026 09:01 | 10 | 26.91 |
| 07/24/2026 09:01 | 216 | 26.92 |
| 07/24/2026 09:01 | 35 | 26.92 |
| 07/24/2026 09:01 | 400 | 26.93 |
| 07/24/2026 09:01 | 87 | 26.92 |
| 07/24/2026 09:01 | 40 | 26.92 |
| 07/24/2026 09:01 | 40 | 26.97 |
| 07/24/2026 09:01 | 805 | 26.93 |
| 07/24/2026 09:01 | 297 | 26.93 |
| 07/24/2026 09:01 | 200 | 26.93 |
| 07/24/2026 09:01 | 100 | 26.93 |
| 07/24/2026 09:01 | 197 | 26.93 |
| 07/24/2026 09:01 | 512 | 26.93 |
| 07/24/2026 09:01 | 184 | 26.93 |
| 07/24/2026 09:01 | 16 | 26.93 |
| 07/24/2026 09:01 | 61 | 26.93 |
| 07/24/2026 09:01 | 58 | 26.93 |
| 07/24/2026 09:01 | 812 | 26.93 |
| 07/24/2026 09:01 | 25 | 26.94 |
| 07/24/2026 09:01 | 188 | 26.92 |
| 07/24/2026 09:01 | 812 | 26.93 |
| 07/24/2026 09:01 | 207 | 26.93 |
| 07/24/2026 09:01 | 5 | 26.96 |
| 07/24/2026 09:01 | 37 | 26.95 |
| 07/24/2026 09:01 | 207 | 26.95 |
| 07/24/2026 09:01 | 50 | 27.01 |
| 07/24/2026 09:01 | 204 | 26.97 |
| 07/24/2026 09:01 | 42 | 26.97 |
| 07/24/2026 09:01 | 481 | 26.98 |
| 07/24/2026 09:01 | 100 | 26.98 |
| 07/24/2026 09:01 | 555 | 26.98 |
| 07/24/2026 09:01 | 421 | 26.99 |
| 07/24/2026 09:01 | 24 | 26.99 |
| 07/24/2026 09:01 | 115 | 26.99 |
| 07/24/2026 09:01 | 217 | 26.99 |
| 07/24/2026 09:01 | 43 | 26.99 |
| 07/24/2026 09:01 | 101 | 26.99 |
| 07/24/2026 09:01 | 50 | 26.99 |
| 07/24/2026 09:01 | 200 | 27.02 |
| 07/24/2026 09:01 | 69 | 27.02 |
| 07/24/2026 09:01 | 131 | 27.02 |
| 07/24/2026 09:01 | 270 | 27.02 |
| 07/24/2026 09:01 | 149 | 26.99 |
| 07/24/2026 09:01 | 105 | 27.00 |
| 07/24/2026 09:01 | 214 | 27.00 |
| 07/24/2026 09:01 | 75 | 27.00 |
| 07/24/2026 09:01 | 1000 | 27.00 |
| 07/24/2026 09:01 | 39 | 27.00 |
| 07/24/2026 09:01 | 25 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 10 | 27.00 |
| 07/24/2026 09:01 | 180 | 27.00 |
| 07/24/2026 09:01 | 250 | 27.00 |
| 07/24/2026 09:01 | 150 | 27.00 |
| 07/24/2026 09:01 | 740 | 27.00 |
| 07/24/2026 09:01 | 10 | 27.00 |
| 07/24/2026 09:01 | 85 | 27.00 |
| 07/24/2026 09:01 | 400 | 27.00 |
| 07/24/2026 09:01 | 200 | 27.00 |
| 07/24/2026 09:01 | 50 | 27.00 |
| 07/24/2026 09:01 | 110 | 27.00 |
| 07/24/2026 09:01 | 200 | 27.00 |
| 07/24/2026 09:01 | 300 | 27.00 |
| 07/24/2026 09:01 | 500 | 27.00 |
| 07/24/2026 09:01 | 300 | 27.00 |
| 07/24/2026 09:01 | 123 | 27.00 |
| 07/24/2026 09:01 | 1000 | 27.00 |
| 07/24/2026 09:01 | 50 | 27.00 |
| 07/24/2026 09:01 | 200 | 27.00 |
| 07/24/2026 09:01 | 200 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 25 | 27.00 |
| 07/24/2026 09:01 | 50 | 27.00 |
| 07/24/2026 09:01 | 64 | 27.00 |
| 07/24/2026 09:01 | 250 | 27.00 |
| 07/24/2026 09:01 | 150 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 20 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 4 | 27.00 |
| 07/24/2026 09:01 | 185 | 27.00 |
| 07/24/2026 09:01 | 370 | 27.00 |
| 07/24/2026 09:01 | 80 | 27.00 |
| 07/24/2026 09:01 | 60 | 27.00 |
| 07/24/2026 09:01 | 100 | 27.00 |
| 07/24/2026 09:01 | 56 | 27.00 |
| 07/24/2026 09:01 | 75 | 27.02 |
| 07/24/2026 09:01 | 4 | 27.01 |
| 07/24/2026 09:01 | 4 | 27.01 |
| 07/24/2026 09:01 | 100 | 27.01 |
| 07/24/2026 09:01 | 539 | 27.02 |
| 07/24/2026 09:01 | 358 | 27.02 |
| 07/24/2026 09:01 | 203 | 27.02 |
| 07/24/2026 09:01 | 94 | 27.02 |
| 07/24/2026 09:01 | 150 | 27.03 |
| 07/24/2026 09:01 | 792 | 27.03 |
| 07/24/2026 09:00 | 100 | 27.05 |
| 07/24/2026 09:00 | 486 | 27.03 |
| 07/24/2026 09:00 | 211 | 27.03 |
| 07/24/2026 09:00 | 97 | 27.03 |
| 07/24/2026 09:00 | 36 | 27.03 |
| 07/24/2026 09:00 | 20 | 27.03 |
| 07/24/2026 09:00 | 200 | 27.06 |
| 07/24/2026 09:00 | 481 | 27.07 |
| 07/24/2026 09:00 | 221 | 27.07 |
| 07/24/2026 09:00 | 130 | 27.09 |
| 07/24/2026 09:00 | 250 | 27.08 |
| 07/24/2026 09:00 | 120 | 27.08 |
| 07/24/2026 09:00 | 217 | 27.09 |
| 07/24/2026 09:00 | 115 | 27.09 |
| 07/24/2026 09:00 | 250 | 27.09 |
| 07/24/2026 09:00 | 500 | 27.10 |
| 07/24/2026 09:00 | 400 | 27.10 |
| 07/24/2026 09:00 | 1000 | 27.13 |
| 07/24/2026 09:00 | 111 | 27.13 |
| 07/24/2026 09:00 | 289 | 27.13 |
| 07/24/2026 09:00 | 50 | 27.13 |
| 07/24/2026 09:00 | 62 | 27.11 |
| 07/24/2026 09:00 | 388 | 27.11 |
| 07/24/2026 09:00 | 711 | 27.11 |
| 07/24/2026 09:00 | 50 | 27.13 |
| 07/24/2026 09:00 | 95 | 27.13 |
| 07/24/2026 09:00 | 222 | 27.13 |
| 07/24/2026 09:00 | 100 | 27.13 |
| 07/24/2026 09:00 | 70 | 27.13 |
| 07/24/2026 09:00 | 1 | 27.14 |
| 07/24/2026 09:00 | 7 | 27.14 |
| 07/24/2026 09:00 | 190 | 27.14 |
| 07/24/2026 09:00 | 92 | 27.14 |
| 07/24/2026 09:00 | 100 | 27.10 |
| 07/24/2026 09:00 | 41 | 27.10 |
| 07/24/2026 09:00 | 100 | 27.10 |
| 07/24/2026 09:00 | 208 | 27.11 |
| 07/24/2026 09:00 | 118 | 27.11 |
| 07/24/2026 09:00 | 42 | 27.12 |
| 07/24/2026 09:00 | 1000 | 27.12 |
| 07/24/2026 09:00 | 1800 | 27.12 |
| 07/24/2026 09:00 | 509 | 27.13 |
| 07/24/2026 09:00 | 42 | 27.14 |
| 07/24/2026 09:00 | 680 | 27.14 |
| 07/24/2026 09:00 | 100 | 27.14 |
| 07/24/2026 09:00 | 150 | 27.14 |
| 07/24/2026 09:00 | 47 | 27.15 |
| 07/24/2026 09:00 | 150 | 27.15 |
| 07/24/2026 09:00 | 10 | 27.15 |
| 07/24/2026 09:00 | 750 | 27.15 |
| 07/24/2026 09:00 | 213 | 27.16 |
| 07/24/2026 09:00 | 500 | 27.16 |
| 07/24/2026 09:00 | 43 | 27.16 |
| 07/24/2026 09:00 | 5 | 27.16 |
| 07/24/2026 09:00 | 35 | 27.16 |
| 07/24/2026 09:00 | 71 | 27.19 |
| 07/24/2026 09:00 | 550 | 27.20 |
| 07/24/2026 09:00 | 117 | 27.20 |
| 07/24/2026 09:00 | 25 | 27.16 |
| 07/24/2026 09:00 | 83 | 27.16 |
| 07/24/2026 09:00 | 2 | 27.16 |
| 07/24/2026 09:00 | 100 | 27.16 |
| 07/24/2026 09:00 | 25 | 27.16 |
| 07/24/2026 09:00 | 373 | 27.16 |
| 07/24/2026 09:00 | 280 | 27.16 |
| 07/24/2026 09:00 | 3687 | 27.16 |
| 07/24/2026 09:00 | 1425 | 27.16 |
| 07/24/2026 09:00 | 134 | 27.16 |
| 07/24/2026 09:00 | 1016 | 27.16 |
| 07/24/2026 09:00 | 138 | 27.16 |
| 07/24/2026 09:00 | 64 | 27.16 |
| 07/24/2026 09:00 | 46 | 27.16 |
| 07/24/2026 09:00 | 104 | 27.16 |
| 07/24/2026 09:00 | 496 | 27.16 |
| 07/24/2026 09:00 | 527 | 27.16 |
| 07/24/2026 09:00 | 1398 | 27.16 |
| 07/24/2026 09:00 | 500 | 27.16 |
| 07/24/2026 09:00 | 800 | 27.16 |
| 07/24/2026 09:00 | 182 | 27.16 |
| 07/24/2026 09:00 | 138 | 27.16 |
| 07/24/2026 09:00 | 320 | 27.16 |
| 07/24/2026 09:00 | 42 | 27.16 |
| 07/24/2026 09:00 | 758 | 27.16 |
| 07/24/2026 09:00 | 800 | 27.16 |
| 07/24/2026 09:00 | 160 | 27.16 |
| 07/24/2026 09:00 | 577 | 27.16 |
| 07/24/2026 09:00 | 618 | 27.16 |
| 07/24/2026 09:00 | 195 | 27.16 |
| 07/24/2026 09:00 | 187 | 27.16 |
| 07/24/2026 09:00 | 62 | 27.16 |
| 07/24/2026 09:00 | 12 | 27.16 |
| 07/24/2026 09:00 | 30 | 27.16 |
| 07/24/2026 09:00 | 13 | 27.16 |
| 07/24/2026 09:00 | 54 | 27.16 |
| 07/24/2026 09:00 | 38 | 27.16 |
| 07/24/2026 09:00 | 254 | 27.16 |
| 07/24/2026 09:00 | 2 | 27.16 |
| 07/24/2026 09:00 | 1 | 27.16 |
| 07/24/2026 09:00 | 608 | 27.16 |
| 07/24/2026 09:00 | 47 | 27.16 |
| 07/24/2026 09:00 | 93 | 27.16 |
| 07/24/2026 09:00 | 252 | 27.16 |
| 07/24/2026 09:00 | 305 | 27.16 |
| 07/24/2026 09:00 | 86 | 27.16 |
| 07/24/2026 09:00 | 40 | 27.16 |
| 07/24/2026 09:00 | 99 | 27.16 |
| 07/24/2026 09:00 | 100 | 27.16 |
| 07/24/2026 09:00 | 406 | 27.16 |
| 07/24/2026 09:00 | 94 | 27.16 |
| 07/24/2026 09:00 | 38 | 27.16 |
| 07/24/2026 09:00 | 45 | 27.16 |
| 07/24/2026 09:00 | 123 | 27.16 |
| 07/24/2026 09:00 | 3 | 27.16 |
| 07/24/2026 09:00 | 184 | 27.16 |
| 07/24/2026 09:00 | 39 | 27.16 |
| 07/24/2026 09:00 | 25 | 27.16 |
| 07/24/2026 09:00 | 10 | 27.16 |
| 07/24/2026 09:00 | 242 | 27.16 |
| 07/24/2026 09:00 | 310 | 27.16 |
| 07/24/2026 09:00 | 250 | 27.16 |
| 07/24/2026 09:00 | 100 | 27.16 |
| 07/24/2026 09:00 | 98 | 27.16 |
| 07/24/2026 09:00 | 7 | 27.16 |
| 07/24/2026 09:00 | 15 | 27.16 |
| 07/24/2026 09:00 | 20 | 27.16 |
| 07/24/2026 09:00 | 100 | 27.16 |
| 07/24/2026 09:00 | 3 | 27.16 |
| 07/24/2026 09:00 | 38 | 27.16 |
| 07/24/2026 09:00 | 8 | 27.16 |
| 07/24/2026 09:00 | 1 | 27.16 |
| 07/24/2026 09:00 | 90 | 27.16 |
| 07/24/2026 09:00 | 11 | 27.16 |
| 07/24/2026 09:00 | 2 | 27.16 |
| 07/24/2026 09:00 | 23 | 27.16 |
| 07/24/2026 09:00 | 200 | 27.16 |
| 07/24/2026 09:00 | 43 | 27.16 |
| 07/24/2026 09:00 | 55 | 27.16 |
| 07/24/2026 09:00 | 2 | 27.16 |