Poste Italiane N
PST
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 09:40:43
Geld
29.10.2025 - 09:40:43
Geld
Volumen 		Brief
29.10.2025 - 09:40:43
Brief
Volumen
20.82
-0.09 ( -0.43% )
20.80
7'588
20.82
4'934
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2025 09:40 60 20.82
10/29/2025 09:38 400 20.83
10/29/2025 09:38 824 20.82
10/29/2025 09:38 176 20.82
10/29/2025 09:38 25 20.83
10/29/2025 09:38 168 20.84
10/29/2025 09:38 106 20.84
10/29/2025 09:38 1428 20.84
10/29/2025 09:38 549 20.84
10/29/2025 09:38 279 20.84
10/29/2025 09:38 235 20.84
10/29/2025 09:37 4 20.83
10/29/2025 09:37 185 20.83
10/29/2025 09:37 459 20.84
10/29/2025 09:37 91 20.84
10/29/2025 09:37 344 20.83
10/29/2025 09:37 552 20.83
10/29/2025 09:37 400 20.82
10/29/2025 09:37 281 20.82
10/29/2025 09:37 628 20.83
10/29/2025 09:37 1225 20.83
10/29/2025 09:37 82 20.83
10/29/2025 09:37 350 20.83
10/29/2025 09:37 503 20.83
10/29/2025 09:37 433 20.83
10/29/2025 09:37 165 20.83
10/29/2025 09:37 422 20.83
10/29/2025 09:37 783 20.83
10/29/2025 09:37 1428 20.83
10/29/2025 09:37 400 20.83
10/29/2025 09:37 181 20.82
10/29/2025 09:37 400 20.82
10/29/2025 09:35 281 20.81
10/29/2025 09:35 307 20.81
10/29/2025 09:35 448 20.81
10/29/2025 09:35 181 20.81
10/29/2025 09:35 73 20.81
10/29/2025 09:35 16 20.81
10/29/2025 09:35 5 20.81
10/29/2025 09:35 100 20.80
10/29/2025 09:35 400 20.80
10/29/2025 09:35 50 20.81
10/29/2025 09:34 100 20.80
10/29/2025 09:33 1355 20.80
10/29/2025 09:33 645 20.80
10/29/2025 09:33 85 20.80
10/29/2025 09:33 100 20.80
10/29/2025 09:32 2000 20.81
10/29/2025 09:32 467 20.81
10/29/2025 09:32 1233 20.81
10/29/2025 09:31 181 20.81
10/29/2025 09:31 70 20.81
10/29/2025 09:31 370 20.81
10/29/2025 09:31 71 20.81
10/29/2025 09:31 40 20.82
10/29/2025 09:30 97 20.82
10/29/2025 09:30 239 20.82
10/29/2025 09:30 1100 20.83
10/29/2025 09:30 33 20.83
10/29/2025 09:30 167 20.83
10/29/2025 09:30 100 20.83
10/29/2025 09:30 99 20.82
10/29/2025 09:29 100 20.81
10/29/2025 09:29 400 20.81
10/29/2025 09:29 350 20.81
10/29/2025 09:29 177 20.81
10/29/2025 09:29 32 20.81
10/29/2025 09:29 22 20.81
10/29/2025 09:29 503 20.81
10/29/2025 09:29 1428 20.81
10/29/2025 09:29 783 20.81
10/29/2025 09:29 320 20.81
10/29/2025 09:29 176 20.81
10/29/2025 09:29 252 20.81
10/29/2025 09:29 748 20.81
10/29/2025 09:29 56 20.81
10/29/2025 09:29 90 20.81
10/29/2025 09:29 404 20.81
10/29/2025 09:28 500 20.80
10/29/2025 09:28 100 20.80
10/29/2025 09:27 400 20.80
10/29/2025 09:27 834 20.80
10/29/2025 09:27 180 20.80
10/29/2025 09:27 503 20.80
10/29/2025 09:27 783 20.80
10/29/2025 09:27 376 20.80
10/29/2025 09:27 500 20.80
10/29/2025 09:27 198 20.80
10/29/2025 09:27 36 20.79
10/29/2025 09:27 72 20.77
10/29/2025 09:27 128 20.77
10/29/2025 09:27 37 20.77
10/29/2025 09:27 514 20.78
10/29/2025 09:27 138 20.78
10/29/2025 09:27 269 20.78
10/29/2025 09:27 234 20.78
10/29/2025 09:27 142 20.78
10/29/2025 09:27 327 20.78
10/29/2025 09:27 673 20.78
10/29/2025 09:27 1013 20.79
10/29/2025 09:27 23 20.79
10/29/2025 09:27 250 20.80
10/29/2025 09:25 300 20.79
10/29/2025 09:25 100 20.79
10/29/2025 09:25 1435 20.80
10/29/2025 09:25 500 20.80
10/29/2025 09:25 77 20.80
10/29/2025 09:25 2000 20.80
10/29/2025 09:25 1600 20.80
10/29/2025 09:25 1000 20.80
10/29/2025 09:25 311 20.80
10/29/2025 09:25 50 20.80
10/29/2025 09:25 503 20.80
10/29/2025 09:25 1500 20.80
10/29/2025 09:25 200 20.80
10/29/2025 09:25 360 20.80
10/29/2025 09:25 500 20.80
10/29/2025 09:25 481 20.80
10/29/2025 09:25 2527 20.80
10/29/2025 09:24 373 20.80
10/29/2025 09:24 54 20.80
10/29/2025 09:24 173 20.81
10/29/2025 09:24 400 20.81
10/29/2025 09:24 500 20.81
10/29/2025 09:24 400 20.82
10/29/2025 09:23 1 20.82
10/29/2025 09:23 123 20.82
10/29/2025 09:23 235 20.82
10/29/2025 09:23 400 20.82
10/29/2025 09:23 1142 20.82
10/29/2025 09:22 181 20.81
10/29/2025 09:22 700 20.81
10/29/2025 09:22 500 20.81
10/29/2025 09:22 100 20.81
10/29/2025 09:22 100 20.82
10/29/2025 09:22 150 20.82
10/29/2025 09:22 98 20.82
10/29/2025 09:22 100 20.82
10/29/2025 09:22 1975 20.82
10/29/2025 09:19 525 20.82
10/29/2025 09:19 100 20.83
10/29/2025 09:19 136 20.83
10/29/2025 09:19 783 20.83
10/29/2025 09:19 400 20.83
10/29/2025 09:19 181 20.83
10/29/2025 09:18 400 20.84
10/29/2025 09:17 182 20.84
10/29/2025 09:17 784 20.84
10/29/2025 09:17 410 20.84
10/29/2025 09:17 86 20.84
10/29/2025 09:17 169 20.84
10/29/2025 09:17 369 20.84
10/29/2025 09:16 350 20.83
10/29/2025 09:16 400 20.83
10/29/2025 09:16 29 20.83
10/29/2025 09:16 50 20.83
10/29/2025 09:16 450 20.82
10/29/2025 09:16 361 20.82
10/29/2025 09:16 89 20.82
10/29/2025 09:16 54 20.84
10/29/2025 09:15 525 20.82
10/29/2025 09:15 65 20.84
10/29/2025 09:15 420 20.84
10/29/2025 09:14 5408 20.83
10/29/2025 09:14 6741 20.83
10/29/2025 09:14 7851 20.83
10/29/2025 09:14 1928 20.83
10/29/2025 09:14 572 20.83
10/29/2025 09:14 64 20.83
10/29/2025 09:14 234 20.83
10/29/2025 09:13 221 20.85
10/29/2025 09:13 479 20.85
10/29/2025 09:13 250 20.85
10/29/2025 09:13 75 20.83
10/29/2025 09:13 132 20.83
10/29/2025 09:13 268 20.83
10/29/2025 09:13 758 20.82
10/29/2025 09:13 625 20.82
10/29/2025 09:13 350 20.82
10/29/2025 09:13 120 20.82
10/29/2025 09:13 361 20.82
10/29/2025 09:13 172 20.82
10/29/2025 09:13 614 20.82
10/29/2025 09:12 35 20.83
10/29/2025 09:12 18 20.82
10/29/2025 09:12 982 20.82
10/29/2025 09:12 400 20.83
10/29/2025 09:12 177 20.83
10/29/2025 09:12 480 20.83
10/29/2025 09:11 100 20.82
10/29/2025 09:11 956 20.83
10/29/2025 09:11 2 20.83
10/29/2025 09:11 400 20.83
10/29/2025 09:10 165 20.83
10/29/2025 09:10 956 20.83
10/29/2025 09:10 165 20.83
10/29/2025 09:09 250 20.83
10/29/2025 09:09 58 20.84
10/29/2025 09:09 115 20.84
10/29/2025 09:09 614 20.84
10/29/2025 09:09 350 20.85
10/29/2025 09:09 326 20.85
10/29/2025 09:09 337 20.85
10/29/2025 09:09 236 20.85
10/29/2025 09:09 480 20.85
10/29/2025 09:09 185 20.84
10/29/2025 09:09 400 20.83
10/29/2025 09:09 613 20.83
10/29/2025 09:09 280 20.83
10/29/2025 09:09 1000 20.83
10/29/2025 09:09 338 20.83
10/29/2025 09:09 172 20.83
10/29/2025 09:09 217 20.83
10/29/2025 09:09 154 20.83
10/29/2025 09:09 150 20.81
10/29/2025 09:09 353 20.81
10/29/2025 09:09 729 20.81
10/29/2025 09:09 338 20.81
10/29/2025 09:09 120 20.81
10/29/2025 09:09 400 20.81
10/29/2025 09:09 350 20.81
10/29/2025 09:09 235 20.81
10/29/2025 09:09 25 20.81
10/29/2025 09:09 63 20.81
10/29/2025 09:09 164 20.81
10/29/2025 09:09 53 20.81
10/29/2025 09:09 1120 20.81
10/29/2025 09:09 200 20.82
10/29/2025 09:09 150 20.82
10/29/2025 09:08 350 20.84
10/29/2025 09:08 23 20.83
10/29/2025 09:08 232 20.83
10/29/2025 09:08 1456 20.84
10/29/2025 09:08 614 20.84
10/29/2025 09:07 388 20.83
10/29/2025 09:07 480 20.83
10/29/2025 09:07 236 20.83
10/29/2025 09:07 120 20.83
10/29/2025 09:07 328 20.83
10/29/2025 09:07 350 20.83
10/29/2025 09:07 165 20.83
10/29/2025 09:07 480 20.83
10/29/2025 09:07 400 20.83
10/29/2025 09:07 53 20.83
10/29/2025 09:07 500 20.83
10/29/2025 09:07 50 20.85
10/29/2025 09:07 328 20.84
10/29/2025 09:07 267 20.84
10/29/2025 09:07 80 20.85
10/29/2025 09:07 120 20.85
10/29/2025 09:06 181 20.84
10/29/2025 09:06 222 20.84
10/29/2025 09:06 1435 20.84
10/29/2025 09:06 323 20.85
10/29/2025 09:06 350 20.85
10/29/2025 09:06 162 20.85
10/29/2025 09:06 234 20.85
10/29/2025 09:06 89 20.85
10/29/2025 09:06 53 20.85
10/29/2025 09:06 1000 20.85
10/29/2025 09:06 500 20.85
10/29/2025 09:06 500 20.85
10/29/2025 09:06 48 20.87
10/29/2025 09:06 235 20.86
10/29/2025 09:06 250 20.86
10/29/2025 09:06 88 20.86
10/29/2025 09:06 53 20.86
10/29/2025 09:05 234 20.87
10/29/2025 09:05 89 20.87
10/29/2025 09:05 500 20.87
10/29/2025 09:05 53 20.87
10/29/2025 09:05 115 20.89
10/29/2025 09:05 400 20.89
10/29/2025 09:04 1318 20.89
10/29/2025 09:04 120 20.88
10/29/2025 09:04 1121 20.88
10/29/2025 09:04 324 20.88
10/29/2025 09:04 376 20.88
10/29/2025 09:04 5 20.89
10/29/2025 09:03 150 20.89
10/29/2025 09:03 203 20.90
10/29/2025 09:03 400 20.90
10/29/2025 09:03 409 20.92
10/29/2025 09:03 409 20.92
10/29/2025 09:03 165 20.92
10/29/2025 09:03 1158 20.92
10/29/2025 09:03 141 20.92
10/29/2025 09:03 400 20.92
10/29/2025 09:03 409 20.91
10/29/2025 09:03 527 20.91
10/29/2025 09:03 956 20.91
10/29/2025 09:03 480 20.91
10/29/2025 09:03 175 20.91
10/29/2025 09:03 1008 20.91
10/29/2025 09:03 178 20.91
10/29/2025 09:03 321 20.91
10/29/2025 09:03 181 20.91
10/29/2025 09:03 120 20.90
10/29/2025 09:03 376 20.90
10/29/2025 09:03 165 20.90
10/29/2025 09:03 323 20.90
10/29/2025 09:03 199 20.90
10/29/2025 09:03 400 20.90
10/29/2025 09:03 124 20.89
10/29/2025 09:03 376 20.89
10/29/2025 09:02 28 20.89
10/29/2025 09:02 295 20.89
10/29/2025 09:02 120 20.89
10/29/2025 09:02 295 20.89
10/29/2025 09:02 956 20.89
10/29/2025 09:02 259 20.89
10/29/2025 09:02 706 20.89
10/29/2025 09:02 894 20.89
10/29/2025 09:02 296 20.88
10/29/2025 09:02 4 20.88
10/29/2025 09:02 200 20.89
10/29/2025 09:02 1500 20.88
10/29/2025 09:02 662 20.88
10/29/2025 09:02 100 20.88
10/29/2025 09:02 365 20.88
10/29/2025 09:01 200 20.90
10/29/2025 09:01 50 20.91
10/29/2025 09:01 120 20.91
10/29/2025 09:01 1 20.91
10/29/2025 09:01 142 20.91
10/29/2025 09:00 400 20.92
10/29/2025 09:00 141 20.92
10/29/2025 09:00 171 20.92
10/29/2025 09:00 100 20.92
10/29/2025 09:00 103 20.92
10/29/2025 09:00 85 20.92
10/29/2025 09:00 135 20.88
10/29/2025 09:00 15 20.88
10/29/2025 09:00 370 20.89
10/29/2025 09:00 54 20.89
10/29/2025 09:00 350 20.90
10/29/2025 09:00 120 20.90
10/29/2025 09:00 88 20.90
10/29/2025 09:00 53 20.90
10/29/2025 09:00 100 20.90
10/29/2025 09:00 335 20.90
10/29/2025 09:00 240 20.90
10/29/2025 09:00 290 20.90
10/29/2025 09:00 142 20.91
10/29/2025 09:00 142 20.91
10/29/2025 09:00 142 20.91
10/29/2025 09:00 45 20.90
10/29/2025 09:00 150 20.90
10/29/2025 09:00 35 20.90
10/29/2025 09:00 293 20.90
10/29/2025 09:00 100 20.90
10/29/2025 09:00 100 20.90
10/29/2025 09:00 100 20.90
10/29/2025 09:00 42 20.90
10/29/2025 09:00 15 20.90
10/29/2025 09:00 250 20.90
10/29/2025 09:00 1140 20.90
10/29/2025 09:00 23 20.90
10/29/2025 09:00 110 20.90
10/29/2025 09:00 36 20.90
10/29/2025 09:00 33 20.90
10/29/2025 09:00 18 20.90
10/29/2025 09:00 27 20.90
10/29/2025 09:00 5 20.90
10/29/2025 09:00 21 20.90
10/29/2025 09:00 253 20.90
10/29/2025 09:00 26 20.90
10/29/2025 09:00 8 20.90
10/29/2025 09:00 447 20.90
10/29/2025 09:00 106 20.90
10/29/2025 09:00 15 20.90
10/29/2025 09:00 10 20.90
10/29/2025 09:00 101 20.90
10/29/2025 09:00 200 20.90
10/29/2025 09:00 10 20.90
10/29/2025 09:00 5 20.90
10/29/2025 09:00 100 20.90
10/29/2025 09:00 350 20.90
10/29/2025 09:00 20 20.90
10/29/2025 09:00 71 20.90
10/29/2025 09:00 90 20.90
10/29/2025 09:00 110 20.90
10/29/2025 09:00 240 20.90
10/29/2025 09:00 150 20.90
10/29/2025 09:00 20 20.90
10/29/2025 09:00 180 20.90
10/29/2025 09:00 14 20.90
10/29/2025 09:00 166 20.90
10/29/2025 09:00 11 20.90
10/29/2025 09:00 12 20.90
10/29/2025 09:00 1 20.90