Poste Italiane N
PST
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
18.67
-0.065 ( -0.35% )
18.64
55
18.68
50
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 124 18.67
07/25/2025 17:35 483 18.67
07/25/2025 17:35 53 18.67
07/25/2025 17:35 447 18.67
07/25/2025 17:35 3804 18.67
07/25/2025 17:35 256 18.67
07/25/2025 17:35 3002 18.67
07/25/2025 17:35 100 18.67
07/25/2025 17:35 2061 18.67
07/25/2025 17:35 1408 18.67
07/25/2025 17:35 50 18.67
07/25/2025 17:35 81 18.67
07/25/2025 17:35 3133 18.67
07/25/2025 17:35 2389 18.67
07/25/2025 17:35 3003 18.67
07/25/2025 17:35 157 18.67
07/25/2025 17:35 3583 18.67
07/25/2025 17:35 258 18.67
07/25/2025 17:35 1159 18.67
07/25/2025 17:35 831 18.67
07/25/2025 17:35 1940 18.67
07/25/2025 17:35 2875 18.67
07/25/2025 17:35 2934 18.67
07/25/2025 17:35 96 18.67
07/25/2025 17:35 47 18.67
07/25/2025 17:35 1879 18.67
07/25/2025 17:35 607 18.67
07/25/2025 17:35 504 18.67
07/25/2025 17:35 2320 18.67
07/25/2025 17:35 3356 18.67
07/25/2025 17:35 1255 18.67
07/25/2025 17:35 316 18.67
07/25/2025 17:35 15 18.67
07/25/2025 17:35 1114 18.67
07/25/2025 17:35 1590 18.67
07/25/2025 17:35 93 18.67
07/25/2025 17:35 7943 18.67
07/25/2025 17:35 2532 18.67
07/25/2025 17:35 3619 18.67
07/25/2025 17:35 6480 18.67
07/25/2025 17:35 2300 18.67
07/25/2025 17:35 1310 18.67
07/25/2025 17:35 2384 18.67
07/25/2025 17:35 2415 18.67
07/25/2025 17:35 20251 18.67
07/25/2025 17:35 3400 18.67
07/25/2025 17:35 1894 18.67
07/25/2025 17:35 343 18.67
07/25/2025 17:35 732 18.67
07/25/2025 17:35 928 18.67
07/25/2025 17:35 993 18.67
07/25/2025 17:35 8197 18.67
07/25/2025 17:35 4283 18.67
07/25/2025 17:35 155 18.67
07/25/2025 17:35 215 18.67
07/25/2025 17:35 33257 18.67
07/25/2025 17:35 160 18.67
07/25/2025 17:35 61 18.67
07/25/2025 17:35 2424 18.67
07/25/2025 17:35 398 18.67
07/25/2025 17:35 1117 18.67
07/25/2025 17:35 996 18.67
07/25/2025 17:35 560 18.67
07/25/2025 17:35 3210 18.67
07/25/2025 17:35 88 18.67
07/25/2025 17:35 211 18.67
07/25/2025 17:35 28 18.67
07/25/2025 17:35 574 18.67
07/25/2025 17:35 290 18.67
07/25/2025 17:35 2136 18.67
07/25/2025 17:35 113 18.67
07/25/2025 17:35 91 18.67
07/25/2025 17:35 370 18.67
07/25/2025 17:35 155 18.67
07/25/2025 17:35 1307 18.67
07/25/2025 17:35 546 18.67
07/25/2025 17:35 12 18.67
07/25/2025 17:35 23688 18.67
07/25/2025 17:35 4532 18.67
07/25/2025 17:35 5 18.67
07/25/2025 17:35 905 18.67
07/25/2025 17:35 8 18.67
07/25/2025 17:35 23815 18.67
07/25/2025 17:35 8 18.67
07/25/2025 17:35 5 18.67
07/25/2025 17:35 4 18.67
07/25/2025 17:35 6819 18.67
07/25/2025 17:35 336 18.67
07/25/2025 17:35 307 18.67
07/25/2025 17:35 7171 18.67
07/25/2025 17:35 70 18.67
07/25/2025 17:35 525 18.67
07/25/2025 17:35 6019 18.67
07/25/2025 17:35 645 18.67
07/25/2025 17:35 25 18.67
07/25/2025 17:35 62 18.67
07/25/2025 17:35 23131 18.67
07/25/2025 17:35 2669 18.67
07/25/2025 17:35 21 18.67
07/25/2025 17:35 2 18.67
07/25/2025 17:35 48 18.67
07/25/2025 17:35 53 18.67
07/25/2025 17:35 2378 18.67
07/25/2025 17:35 8427 18.67
07/25/2025 17:35 12260 18.67
07/25/2025 17:35 23 18.67
07/25/2025 17:35 949 18.67
07/25/2025 17:35 736 18.67
07/25/2025 17:35 41 18.67
07/25/2025 17:35 380 18.67
07/25/2025 17:35 2939 18.67
07/25/2025 17:35 8812 18.67
07/25/2025 17:35 1286 18.67
07/25/2025 17:35 1 18.67
07/25/2025 17:35 1 18.67
07/25/2025 17:35 482 18.67
07/25/2025 17:35 1780 18.67
07/25/2025 17:35 554 18.67
07/25/2025 17:35 973 18.67
07/25/2025 17:35 35 18.67
07/25/2025 17:35 640 18.67
07/25/2025 17:35 1451 18.67
07/25/2025 17:35 37838 18.67
07/25/2025 17:35 11 18.67
07/25/2025 17:35 793 18.67
07/25/2025 17:35 5577 18.67
07/25/2025 17:35 250 18.67
07/25/2025 17:35 2040 18.67
07/25/2025 17:35 716 18.67
07/25/2025 17:35 5690 18.67
07/25/2025 17:35 581 18.67
07/25/2025 17:35 1056 18.67
07/25/2025 17:35 541 18.67
07/25/2025 17:35 114 18.67
07/25/2025 17:35 3093 18.67
07/25/2025 17:35 3 18.67
07/25/2025 17:35 33 18.67
07/25/2025 17:35 634 18.67
07/25/2025 17:35 635 18.67
07/25/2025 17:35 1608 18.67
07/25/2025 17:35 297 18.67
07/25/2025 17:35 290 18.67
07/25/2025 17:35 6212 18.67
07/25/2025 17:35 904 18.67
07/25/2025 17:35 1373 18.67
07/25/2025 17:35 490 18.67
07/25/2025 17:35 171 18.67
07/25/2025 17:35 280 18.67
07/25/2025 17:35 5189 18.67
07/25/2025 17:35 292 18.67
07/25/2025 17:35 529 18.67
07/25/2025 17:35 915 18.67
07/25/2025 17:35 434 18.67
07/25/2025 17:35 1093 18.67
07/25/2025 17:35 3920 18.67
07/25/2025 17:35 2072 18.67
07/25/2025 17:35 223 18.67
07/25/2025 17:35 54 18.67
07/25/2025 17:35 787 18.67
07/25/2025 17:35 19563 18.67
07/25/2025 17:35 6487 18.67
07/25/2025 17:35 2109 18.67
07/25/2025 17:35 51 18.67
07/25/2025 17:35 180 18.67
07/25/2025 17:35 132 18.67
07/25/2025 17:35 155 18.67
07/25/2025 17:35 200 18.67
07/25/2025 17:35 513 18.67
07/25/2025 17:35 61 18.67
07/25/2025 17:35 292 18.67
07/25/2025 17:35 526 18.67
07/25/2025 17:35 539 18.67
07/25/2025 17:35 4490 18.67
07/25/2025 17:35 21 18.67
07/25/2025 17:35 2069 18.67
07/25/2025 17:35 9695 18.67
07/25/2025 17:35 1221 18.67
07/25/2025 17:35 2238 18.67
07/25/2025 17:35 3352 18.67
07/25/2025 17:35 2062 18.67
07/25/2025 17:35 1549 18.67
07/25/2025 17:35 1273 18.67
07/25/2025 17:35 436 18.67
07/25/2025 17:35 1756 18.67
07/25/2025 17:35 589 18.67
07/25/2025 17:35 535 18.67
07/25/2025 17:35 1540 18.67
07/25/2025 17:35 9090 18.67
07/25/2025 17:35 2254 18.67
07/25/2025 17:35 1850 18.67
07/25/2025 17:35 551 18.67
07/25/2025 17:35 427 18.67
07/25/2025 17:35 8 18.67
07/25/2025 17:35 172 18.67
07/25/2025 17:35 2509 18.67
07/25/2025 17:35 1140 18.67
07/25/2025 17:35 487 18.67
07/25/2025 17:35 4441 18.67
07/25/2025 17:35 25 18.67
07/25/2025 17:35 7 18.67
07/25/2025 17:35 331 18.67
07/25/2025 17:35 1317 18.67
07/25/2025 17:35 5664 18.67
07/25/2025 17:35 35 18.67
07/25/2025 17:35 8145 18.67
07/25/2025 17:35 265 18.67
07/25/2025 17:35 9 18.67
07/25/2025 17:35 224 18.67
07/25/2025 17:35 596 18.67
07/25/2025 17:35 926 18.67
07/25/2025 17:35 1136 18.67
07/25/2025 17:35 59 18.67
07/25/2025 17:35 179 18.67
07/25/2025 17:35 606 18.67
07/25/2025 17:35 1145 18.67
07/25/2025 17:35 145 18.67
07/25/2025 17:35 774 18.67
07/25/2025 17:35 4246 18.67
07/25/2025 17:35 8762 18.67
07/25/2025 17:35 5387 18.67
07/25/2025 17:35 1 18.67
07/25/2025 17:35 2 18.67
07/25/2025 17:35 1 18.67
07/25/2025 17:35 148 18.67
07/25/2025 17:29 970 18.66
07/25/2025 17:29 173 18.66
07/25/2025 17:29 2 18.66
07/25/2025 17:29 65 18.665
07/25/2025 17:29 345 18.665
07/25/2025 17:29 211 18.665
07/25/2025 17:29 265 18.66
07/25/2025 17:29 614 18.66
07/25/2025 17:28 1 18.66
07/25/2025 17:28 190 18.66
07/25/2025 17:28 242 18.66
07/25/2025 17:27 275 18.66
07/25/2025 17:27 153 18.66
07/25/2025 17:27 128 18.665
07/25/2025 17:27 253 18.665
07/25/2025 17:27 379 18.665
07/25/2025 17:27 130 18.665
07/25/2025 17:27 610 18.665
07/25/2025 17:26 4 18.665
07/25/2025 17:26 264 18.665
07/25/2025 17:26 5 18.66
07/25/2025 17:26 3 18.66
07/25/2025 17:26 901 18.66
07/25/2025 17:26 350 18.66
07/25/2025 17:26 30 18.66
07/25/2025 17:26 240 18.66
07/25/2025 17:26 2 18.66
07/25/2025 17:26 63 18.66
07/25/2025 17:26 281 18.665
07/25/2025 17:26 2 18.665
07/25/2025 17:26 155 18.665
07/25/2025 17:26 191 18.665
07/25/2025 17:25 341 18.665
07/25/2025 17:25 130 18.665
07/25/2025 17:25 462 18.665
07/25/2025 17:25 461 18.665
07/25/2025 17:25 484 18.665
07/25/2025 17:25 89 18.66
07/25/2025 17:25 364 18.66
07/25/2025 17:25 36 18.66
07/25/2025 17:25 240 18.66
07/25/2025 17:24 273 18.66
07/25/2025 17:24 300 18.66
07/25/2025 17:24 63 18.66
07/25/2025 17:24 350 18.66
07/25/2025 17:24 240 18.66
07/25/2025 17:23 339 18.665
07/25/2025 17:23 339 18.665
07/25/2025 17:23 205 18.665
07/25/2025 17:23 218 18.665
07/25/2025 17:23 13 18.665
07/25/2025 17:23 222 18.665
07/25/2025 17:23 69 18.665
07/25/2025 17:23 214 18.665
07/25/2025 17:23 240 18.665
07/25/2025 17:23 460 18.665
07/25/2025 17:23 614 18.665
07/25/2025 17:23 350 18.66
07/25/2025 17:23 525 18.66
07/25/2025 17:23 209 18.655
07/25/2025 17:23 240 18.655
07/25/2025 17:23 350 18.655
07/25/2025 17:23 66 18.66
07/25/2025 17:23 255 18.655
07/25/2025 17:23 240 18.655
07/25/2025 17:23 350 18.655
07/25/2025 17:23 52 18.67
07/25/2025 17:23 1400 18.67
07/25/2025 17:23 240 18.67
07/25/2025 17:23 973 18.67
07/25/2025 17:23 855 18.67
07/25/2025 17:23 266 18.67
07/25/2025 17:23 932 18.67
07/25/2025 17:23 350 18.67
07/25/2025 17:23 614 18.67
07/25/2025 17:23 588 18.665
07/25/2025 17:23 939 18.665
07/25/2025 17:23 240 18.665
07/25/2025 17:23 855 18.665
07/25/2025 17:23 264 18.665
07/25/2025 17:23 614 18.665
07/25/2025 17:23 350 18.665
07/25/2025 17:23 372 18.66
07/25/2025 17:23 835 18.66
07/25/2025 17:23 614 18.66
07/25/2025 17:23 277 18.66
07/25/2025 17:23 232 18.66
07/25/2025 17:23 338 18.66
07/25/2025 17:22 240 18.655
07/25/2025 17:22 86 18.655
07/25/2025 17:22 12 18.66
07/25/2025 17:22 85 18.655
07/25/2025 17:22 614 18.655
07/25/2025 17:22 255 18.655
07/25/2025 17:22 265 18.655
07/25/2025 17:22 614 18.655
07/25/2025 17:22 83 18.655
07/25/2025 17:22 240 18.655
07/25/2025 17:22 3340 18.66
07/25/2025 17:22 614 18.66
07/25/2025 17:22 1046 18.66
07/25/2025 17:22 617 18.66
07/25/2025 17:22 34 18.66
07/25/2025 17:22 614 18.665
07/25/2025 17:21 133 18.665
07/25/2025 17:20 630 18.665
07/25/2025 17:20 240 18.665
07/25/2025 17:20 240 18.67
07/25/2025 17:20 5 18.67
07/25/2025 17:19 94 18.67
07/25/2025 17:19 187 18.67
07/25/2025 17:19 35 18.67
07/25/2025 17:19 165 18.67
07/25/2025 17:18 274 18.665
07/25/2025 17:18 200 18.67
07/25/2025 17:17 240 18.66
07/25/2025 17:17 100 18.66
07/25/2025 17:17 350 18.66
07/25/2025 17:17 250 18.66
07/25/2025 17:17 10 18.66
07/25/2025 17:17 677 18.66
07/25/2025 17:17 25 18.665
07/25/2025 17:17 236 18.665
07/25/2025 17:17 188 18.665
07/25/2025 17:17 181 18.665
07/25/2025 17:17 352 18.665
07/25/2025 17:17 262 18.665
07/25/2025 17:17 108 18.665
07/25/2025 17:17 190 18.665
07/25/2025 17:16 3 18.665
07/25/2025 17:15 312 18.665
07/25/2025 17:15 414 18.665
07/25/2025 17:15 342 18.665
07/25/2025 17:15 3 18.665
07/25/2025 17:15 68 18.665
07/25/2025 17:15 570 18.665
07/25/2025 17:15 173 18.665
07/25/2025 17:15 328 18.665
07/25/2025 17:12 343 18.66
07/25/2025 17:12 154 18.665
07/25/2025 17:12 350 18.665
07/25/2025 17:12 460 18.665
07/25/2025 17:12 2 18.665
07/25/2025 17:12 310 18.665
07/25/2025 17:12 59 18.655
07/25/2025 17:12 213 18.655
07/25/2025 17:11 315 18.66
07/25/2025 17:11 145 18.66
07/25/2025 17:11 242 18.66
07/25/2025 17:11 453 18.66
07/25/2025 17:11 350 18.66
07/25/2025 17:11 614 18.66
07/25/2025 17:11 350 18.66
07/25/2025 17:11 3200 18.66
07/25/2025 17:11 100 18.66
07/25/2025 17:11 99 18.66
07/25/2025 17:11 69 18.66
07/25/2025 17:11 397 18.66
07/25/2025 17:11 453 18.655
07/25/2025 17:11 350 18.655
07/25/2025 17:11 130 18.655
07/25/2025 17:09 285 18.655
07/25/2025 17:09 240 18.655
07/25/2025 17:06 263 18.65
07/25/2025 17:06 16 18.65
07/25/2025 17:05 173 18.655
07/25/2025 17:03 350 18.655
07/25/2025 17:03 5 18.655
07/25/2025 17:03 9 18.655
07/25/2025 17:02 208 18.66
07/25/2025 17:02 465 18.66
07/25/2025 17:01 173 18.66
07/25/2025 17:01 240 18.66
07/25/2025 17:01 350 18.66
07/25/2025 17:01 278 18.66
07/25/2025 17:01 18 18.66
07/25/2025 17:01 10 18.66
07/25/2025 17:01 8 18.66
07/25/2025 17:01 12 18.66
07/25/2025 17:00 345 18.665
07/25/2025 17:00 318 18.665
07/25/2025 17:00 217 18.665
07/25/2025 17:00 38 18.665
07/25/2025 17:00 240 18.665
07/25/2025 17:00 72 18.665
07/25/2025 16:59 271 18.665
07/25/2025 16:59 14 18.665
07/25/2025 16:59 50 18.67
07/25/2025 16:58 350 18.67
07/25/2025 16:58 310 18.67
07/25/2025 16:58 130 18.67
07/25/2025 16:58 112 18.67
07/25/2025 16:58 500 18.67
07/25/2025 16:58 368 18.67
07/25/2025 16:56 257 18.67
07/25/2025 16:56 57 18.67
07/25/2025 16:56 350 18.67
07/25/2025 16:56 173 18.67
07/25/2025 16:56 1039 18.67
07/25/2025 16:56 18 18.67
07/25/2025 16:56 350 18.67
07/25/2025 16:56 12 18.67
07/25/2025 16:56 620 18.67
07/25/2025 16:55 299 18.675
07/25/2025 16:55 217 18.675
07/25/2025 16:54 67 18.675
07/25/2025 16:54 509 18.675
07/25/2025 16:54 200 18.675
07/25/2025 16:54 17 18.675
07/25/2025 16:54 83 18.675
07/25/2025 16:53 300 18.68
07/25/2025 16:51 150 18.68
07/25/2025 16:51 350 18.68
07/25/2025 16:51 71 18.675
07/25/2025 16:51 275 18.675
07/25/2025 16:51 244 18.68
07/25/2025 16:51 500 18.68
07/25/2025 16:50 260 18.68
07/25/2025 16:50 268 18.68
07/25/2025 16:50 217 18.68
07/25/2025 16:50 41 18.68
07/25/2025 16:50 2 18.68
07/25/2025 16:50 7 18.68
07/25/2025 16:48 250 18.68
07/25/2025 16:47 114 18.675
07/25/2025 16:47 596 18.675
07/25/2025 16:47 182 18.675
07/25/2025 16:47 386 18.675
07/25/2025 16:46 243 18.68
07/25/2025 16:46 257 18.68
07/25/2025 16:45 241 18.68
07/25/2025 16:45 6 18.68
07/25/2025 16:45 300 18.68
07/25/2025 16:45 173 18.68
07/25/2025 16:45 313 18.68