Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:45:00
|
Geld
17.04.2025 -
17:40:00
|
Geld Volumen |
Brief
17.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.935
+0.205
(
+1.23% )
|
16.70
|
100 |
16.945
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:35 | 1184 | 16.935 |
| 04/17/2025 17:35 | 349 | 16.935 |
| 04/17/2025 17:35 | 499 | 16.935 |
| 04/17/2025 17:35 | 496 | 16.935 |
| 04/17/2025 17:35 | 1686 | 16.935 |
| 04/17/2025 17:35 | 1379 | 16.935 |
| 04/17/2025 17:35 | 800 | 16.935 |
| 04/17/2025 17:35 | 48 | 16.935 |
| 04/17/2025 17:35 | 849 | 16.935 |
| 04/17/2025 17:35 | 848 | 16.935 |
| 04/17/2025 17:35 | 849 | 16.935 |
| 04/17/2025 17:35 | 413 | 16.935 |
| 04/17/2025 17:35 | 435 | 16.935 |
| 04/17/2025 17:35 | 565 | 16.935 |
| 04/17/2025 17:35 | 2 | 16.935 |
| 04/17/2025 17:35 | 498 | 16.935 |
| 04/17/2025 17:35 | 130 | 16.935 |
| 04/17/2025 17:35 | 5871 | 16.935 |
| 04/17/2025 17:35 | 755 | 16.935 |
| 04/17/2025 17:35 | 94 | 16.935 |
| 04/17/2025 17:35 | 1049 | 16.935 |
| 04/17/2025 17:35 | 576 | 16.935 |
| 04/17/2025 17:35 | 575 | 16.935 |
| 04/17/2025 17:35 | 4048 | 16.935 |
| 04/17/2025 17:35 | 1136 | 16.935 |
| 04/17/2025 17:35 | 5304 | 16.935 |
| 04/17/2025 17:35 | 203 | 16.935 |
| 04/17/2025 17:35 | 1607 | 16.935 |
| 04/17/2025 17:35 | 189 | 16.935 |
| 04/17/2025 17:35 | 1825 | 16.935 |
| 04/17/2025 17:35 | 997 | 16.935 |
| 04/17/2025 17:35 | 1146 | 16.935 |
| 04/17/2025 17:35 | 1891 | 16.935 |
| 04/17/2025 17:35 | 877 | 16.935 |
| 04/17/2025 17:35 | 2476 | 16.935 |
| 04/17/2025 17:35 | 2 | 16.935 |
| 04/17/2025 17:35 | 7005 | 16.935 |
| 04/17/2025 17:35 | 1250 | 16.935 |
| 04/17/2025 17:35 | 212 | 16.935 |
| 04/17/2025 17:35 | 453 | 16.935 |
| 04/17/2025 17:35 | 996 | 16.935 |
| 04/17/2025 17:35 | 727 | 16.935 |
| 04/17/2025 17:35 | 1338 | 16.935 |
| 04/17/2025 17:35 | 765 | 16.935 |
| 04/17/2025 17:35 | 157 | 16.935 |
| 04/17/2025 17:35 | 608 | 16.935 |
| 04/17/2025 17:35 | 765 | 16.935 |
| 04/17/2025 17:35 | 627 | 16.935 |
| 04/17/2025 17:35 | 138 | 16.935 |
| 04/17/2025 17:35 | 112 | 16.935 |
| 04/17/2025 17:35 | 300 | 16.935 |
| 04/17/2025 17:35 | 783 | 16.935 |
| 04/17/2025 17:35 | 147 | 16.935 |
| 04/17/2025 17:35 | 1000 | 16.935 |
| 04/17/2025 17:35 | 300 | 16.935 |
| 04/17/2025 17:35 | 100 | 16.935 |
| 04/17/2025 17:35 | 416 | 16.935 |
| 04/17/2025 17:35 | 213 | 16.935 |
| 04/17/2025 17:35 | 1344 | 16.935 |
| 04/17/2025 17:35 | 2525 | 16.935 |
| 04/17/2025 17:35 | 4310 | 16.935 |
| 04/17/2025 17:35 | 930 | 16.935 |
| 04/17/2025 17:35 | 2296 | 16.935 |
| 04/17/2025 17:35 | 3047 | 16.935 |
| 04/17/2025 17:35 | 2257 | 16.935 |
| 04/17/2025 17:35 | 2181 | 16.935 |
| 04/17/2025 17:35 | 813 | 16.935 |
| 04/17/2025 17:35 | 899 | 16.935 |
| 04/17/2025 17:35 | 500 | 16.935 |
| 04/17/2025 17:35 | 1600 | 16.935 |
| 04/17/2025 17:35 | 12432 | 16.935 |
| 04/17/2025 17:35 | 2182 | 16.935 |
| 04/17/2025 17:35 | 2612 | 16.935 |
| 04/17/2025 17:35 | 2010 | 16.935 |
| 04/17/2025 17:35 | 18546 | 16.935 |
| 04/17/2025 17:35 | 444 | 16.935 |
| 04/17/2025 17:35 | 1259 | 16.935 |
| 04/17/2025 17:35 | 277 | 16.935 |
| 04/17/2025 17:35 | 2322 | 16.935 |
| 04/17/2025 17:35 | 222 | 16.935 |
| 04/17/2025 17:35 | 342 | 16.935 |
| 04/17/2025 17:35 | 1539 | 16.935 |
| 04/17/2025 17:35 | 783 | 16.935 |
| 04/17/2025 17:35 | 316 | 16.935 |
| 04/17/2025 17:35 | 158 | 16.935 |
| 04/17/2025 17:35 | 171 | 16.935 |
| 04/17/2025 17:35 | 279 | 16.935 |
| 04/17/2025 17:35 | 1203 | 16.935 |
| 04/17/2025 17:35 | 5061 | 16.935 |
| 04/17/2025 17:35 | 173 | 16.935 |
| 04/17/2025 17:35 | 3259 | 16.935 |
| 04/17/2025 17:35 | 1688 | 16.935 |
| 04/17/2025 17:35 | 4719 | 16.935 |
| 04/17/2025 17:35 | 184 | 16.935 |
| 04/17/2025 17:35 | 5578 | 16.935 |
| 04/17/2025 17:35 | 706 | 16.935 |
| 04/17/2025 17:35 | 921 | 16.935 |
| 04/17/2025 17:35 | 2193 | 16.935 |
| 04/17/2025 17:35 | 795 | 16.935 |
| 04/17/2025 17:35 | 3956 | 16.935 |
| 04/17/2025 17:35 | 6299 | 16.935 |
| 04/17/2025 17:35 | 1028 | 16.935 |
| 04/17/2025 17:35 | 1588 | 16.935 |
| 04/17/2025 17:35 | 1921 | 16.935 |
| 04/17/2025 17:35 | 915 | 16.935 |
| 04/17/2025 17:35 | 1883 | 16.935 |
| 04/17/2025 17:35 | 862 | 16.935 |
| 04/17/2025 17:35 | 1571 | 16.935 |
| 04/17/2025 17:35 | 914 | 16.935 |
| 04/17/2025 17:35 | 3205 | 16.935 |
| 04/17/2025 17:35 | 4674 | 16.935 |
| 04/17/2025 17:35 | 1679 | 16.935 |
| 04/17/2025 17:35 | 4862 | 16.935 |
| 04/17/2025 17:35 | 4178 | 16.935 |
| 04/17/2025 17:35 | 1076 | 16.935 |
| 04/17/2025 17:35 | 1754 | 16.935 |
| 04/17/2025 17:35 | 843 | 16.935 |
| 04/17/2025 17:35 | 862 | 16.935 |
| 04/17/2025 17:35 | 3240 | 16.935 |
| 04/17/2025 17:35 | 6570 | 16.935 |
| 04/17/2025 17:35 | 1463 | 16.935 |
| 04/17/2025 17:35 | 7685 | 16.935 |
| 04/17/2025 17:35 | 4361 | 16.935 |
| 04/17/2025 17:35 | 34 | 16.935 |
| 04/17/2025 17:35 | 9002 | 16.935 |
| 04/17/2025 17:35 | 5841 | 16.935 |
| 04/17/2025 17:35 | 442 | 16.935 |
| 04/17/2025 17:35 | 6279 | 16.935 |
| 04/17/2025 17:35 | 1899 | 16.935 |
| 04/17/2025 17:35 | 15 | 16.935 |
| 04/17/2025 17:35 | 1365 | 16.935 |
| 04/17/2025 17:35 | 2062 | 16.935 |
| 04/17/2025 17:35 | 1338 | 16.935 |
| 04/17/2025 17:35 | 4048 | 16.935 |
| 04/17/2025 17:35 | 306 | 16.935 |
| 04/17/2025 17:35 | 8819 | 16.935 |
| 04/17/2025 17:35 | 10886 | 16.935 |
| 04/17/2025 17:35 | 1040 | 16.935 |
| 04/17/2025 17:35 | 2767 | 16.935 |
| 04/17/2025 17:35 | 969 | 16.935 |
| 04/17/2025 17:35 | 995 | 16.935 |
| 04/17/2025 17:35 | 1612 | 16.935 |
| 04/17/2025 17:35 | 2629 | 16.935 |
| 04/17/2025 17:35 | 7498 | 16.935 |
| 04/17/2025 17:35 | 3329 | 16.935 |
| 04/17/2025 17:35 | 706 | 16.935 |
| 04/17/2025 17:35 | 1833 | 16.935 |
| 04/17/2025 17:35 | 1818 | 16.935 |
| 04/17/2025 17:35 | 1341 | 16.935 |
| 04/17/2025 17:35 | 1352 | 16.935 |
| 04/17/2025 17:35 | 368 | 16.935 |
| 04/17/2025 17:35 | 576 | 16.935 |
| 04/17/2025 17:35 | 104 | 16.935 |
| 04/17/2025 17:35 | 6958 | 16.935 |
| 04/17/2025 17:35 | 7163 | 16.935 |
| 04/17/2025 17:35 | 74 | 16.935 |
| 04/17/2025 17:35 | 1664 | 16.935 |
| 04/17/2025 17:35 | 43 | 16.935 |
| 04/17/2025 17:35 | 619 | 16.935 |
| 04/17/2025 17:35 | 95 | 16.935 |
| 04/17/2025 17:35 | 87 | 16.935 |
| 04/17/2025 17:35 | 305 | 16.935 |
| 04/17/2025 17:35 | 6773 | 16.935 |
| 04/17/2025 17:35 | 1846 | 16.935 |
| 04/17/2025 17:35 | 401 | 16.935 |
| 04/17/2025 17:35 | 153 | 16.935 |
| 04/17/2025 17:35 | 2016 | 16.935 |
| 04/17/2025 17:35 | 811 | 16.935 |
| 04/17/2025 17:35 | 6292 | 16.935 |
| 04/17/2025 17:35 | 12132 | 16.935 |
| 04/17/2025 17:35 | 3118 | 16.935 |
| 04/17/2025 17:35 | 5038 | 16.935 |
| 04/17/2025 17:35 | 3862 | 16.935 |
| 04/17/2025 17:35 | 2908 | 16.935 |
| 04/17/2025 17:35 | 22021 | 16.935 |
| 04/17/2025 17:35 | 179 | 16.935 |
| 04/17/2025 17:35 | 708 | 16.935 |
| 04/17/2025 17:35 | 967 | 16.935 |
| 04/17/2025 17:35 | 1375 | 16.935 |
| 04/17/2025 17:35 | 4233 | 16.935 |
| 04/17/2025 17:35 | 2526 | 16.935 |
| 04/17/2025 17:35 | 500 | 16.935 |
| 04/17/2025 17:35 | 3000 | 16.935 |
| 04/17/2025 17:35 | 850 | 16.935 |
| 04/17/2025 17:35 | 613 | 16.935 |
| 04/17/2025 17:35 | 3903 | 16.935 |
| 04/17/2025 17:35 | 2174 | 16.935 |
| 04/17/2025 17:35 | 172 | 16.935 |
| 04/17/2025 17:35 | 463 | 16.935 |
| 04/17/2025 17:35 | 20238 | 16.935 |
| 04/17/2025 17:35 | 1797 | 16.935 |
| 04/17/2025 17:35 | 11888 | 16.935 |
| 04/17/2025 17:35 | 4690 | 16.935 |
| 04/17/2025 17:35 | 195 | 16.935 |
| 04/17/2025 17:35 | 802 | 16.935 |
| 04/17/2025 17:35 | 53 | 16.935 |
| 04/17/2025 17:35 | 1934 | 16.935 |
| 04/17/2025 17:35 | 583 | 16.935 |
| 04/17/2025 17:35 | 311 | 16.935 |
| 04/17/2025 17:35 | 693 | 16.935 |
| 04/17/2025 17:35 | 4697 | 16.935 |
| 04/17/2025 17:35 | 288 | 16.935 |
| 04/17/2025 17:35 | 1562 | 16.935 |
| 04/17/2025 17:35 | 5348 | 16.935 |
| 04/17/2025 17:35 | 11997 | 16.935 |
| 04/17/2025 17:35 | 42 | 16.935 |
| 04/17/2025 17:35 | 145 | 16.935 |
| 04/17/2025 17:35 | 674 | 16.935 |
| 04/17/2025 17:35 | 27 | 16.935 |
| 04/17/2025 17:35 | 377 | 16.935 |
| 04/17/2025 17:35 | 335 | 16.935 |
| 04/17/2025 17:35 | 86 | 16.935 |
| 04/17/2025 17:35 | 1623 | 16.935 |
| 04/17/2025 17:35 | 2506 | 16.935 |
| 04/17/2025 17:35 | 371 | 16.935 |
| 04/17/2025 17:35 | 8074 | 16.935 |
| 04/17/2025 17:35 | 1422 | 16.935 |
| 04/17/2025 17:35 | 141 | 16.935 |
| 04/17/2025 17:35 | 1000 | 16.935 |
| 04/17/2025 17:35 | 2 | 16.935 |
| 04/17/2025 17:35 | 37 | 16.935 |
| 04/17/2025 17:35 | 6 | 16.935 |
| 04/17/2025 17:35 | 1464 | 16.935 |
| 04/17/2025 17:35 | 30 | 16.935 |
| 04/17/2025 17:35 | 2931 | 16.935 |
| 04/17/2025 17:35 | 4486 | 16.935 |
| 04/17/2025 17:35 | 502 | 16.935 |
| 04/17/2025 17:35 | 2362 | 16.935 |
| 04/17/2025 17:35 | 11 | 16.935 |
| 04/17/2025 17:35 | 459 | 16.935 |
| 04/17/2025 17:35 | 461 | 16.935 |
| 04/17/2025 17:35 | 377 | 16.935 |
| 04/17/2025 17:35 | 887 | 16.935 |
| 04/17/2025 17:35 | 351 | 16.935 |
| 04/17/2025 17:35 | 284 | 16.935 |
| 04/17/2025 17:35 | 433 | 16.935 |
| 04/17/2025 17:35 | 324 | 16.935 |
| 04/17/2025 17:35 | 328 | 16.935 |
| 04/17/2025 17:35 | 321 | 16.935 |
| 04/17/2025 17:35 | 4255 | 16.935 |
| 04/17/2025 17:35 | 2022 | 16.935 |
| 04/17/2025 17:35 | 423 | 16.935 |
| 04/17/2025 17:35 | 2728 | 16.935 |
| 04/17/2025 17:35 | 1733 | 16.935 |
| 04/17/2025 17:35 | 480 | 16.935 |
| 04/17/2025 17:35 | 4781 | 16.935 |
| 04/17/2025 17:35 | 150 | 16.935 |
| 04/17/2025 17:35 | 4974 | 16.935 |
| 04/17/2025 17:35 | 50 | 16.935 |
| 04/17/2025 17:35 | 6 | 16.935 |
| 04/17/2025 17:35 | 1000 | 16.935 |
| 04/17/2025 17:35 | 1222 | 16.935 |
| 04/17/2025 17:35 | 700 | 16.935 |
| 04/17/2025 17:35 | 130 | 16.935 |
| 04/17/2025 17:35 | 8658 | 16.935 |
| 04/17/2025 17:35 | 4774 | 16.935 |
| 04/17/2025 17:35 | 299 | 16.935 |
| 04/17/2025 17:35 | 5819 | 16.935 |
| 04/17/2025 17:35 | 28 | 16.935 |
| 04/17/2025 17:35 | 256 | 16.935 |
| 04/17/2025 17:35 | 83 | 16.935 |
| 04/17/2025 17:35 | 2843 | 16.935 |
| 04/17/2025 17:35 | 901 | 16.935 |
| 04/17/2025 17:35 | 3778 | 16.935 |
| 04/17/2025 17:35 | 2 | 16.935 |
| 04/17/2025 17:35 | 4334 | 16.935 |
| 04/17/2025 17:35 | 12 | 16.935 |
| 04/17/2025 17:35 | 25 | 16.935 |
| 04/17/2025 17:35 | 7 | 16.935 |
| 04/17/2025 17:35 | 4582 | 16.935 |
| 04/17/2025 17:35 | 7 | 16.935 |
| 04/17/2025 17:35 | 1212 | 16.935 |
| 04/17/2025 17:35 | 142 | 16.935 |
| 04/17/2025 17:35 | 36896 | 16.935 |
| 04/17/2025 17:35 | 268 | 16.935 |
| 04/17/2025 17:35 | 959 | 16.935 |
| 04/17/2025 17:35 | 8 | 16.935 |
| 04/17/2025 17:35 | 527 | 16.935 |
| 04/17/2025 17:35 | 7 | 16.935 |
| 04/17/2025 17:35 | 20 | 16.935 |
| 04/17/2025 17:35 | 5273 | 16.935 |
| 04/17/2025 17:35 | 17 | 16.935 |
| 04/17/2025 17:35 | 2639 | 16.935 |
| 04/17/2025 17:35 | 398 | 16.935 |
| 04/17/2025 17:35 | 94 | 16.935 |
| 04/17/2025 17:35 | 4 | 16.935 |
| 04/17/2025 17:29 | 400 | 16.91 |
| 04/17/2025 17:29 | 400 | 16.905 |
| 04/17/2025 17:29 | 230 | 16.90 |
| 04/17/2025 17:29 | 298 | 16.90 |
| 04/17/2025 17:29 | 274 | 16.90 |
| 04/17/2025 17:29 | 294 | 16.90 |
| 04/17/2025 17:29 | 319 | 16.90 |
| 04/17/2025 17:29 | 209 | 16.895 |
| 04/17/2025 17:29 | 20 | 16.895 |
| 04/17/2025 17:29 | 206 | 16.895 |
| 04/17/2025 17:29 | 1 | 16.895 |
| 04/17/2025 17:29 | 1063 | 16.89 |
| 04/17/2025 17:28 | 150 | 16.89 |
| 04/17/2025 17:28 | 903 | 16.90 |
| 04/17/2025 17:28 | 315 | 16.90 |
| 04/17/2025 17:28 | 286 | 16.90 |
| 04/17/2025 17:28 | 291 | 16.90 |
| 04/17/2025 17:28 | 100 | 16.90 |
| 04/17/2025 17:28 | 400 | 16.90 |
| 04/17/2025 17:28 | 1038 | 16.90 |
| 04/17/2025 17:27 | 769 | 16.895 |
| 04/17/2025 17:27 | 16 | 16.895 |
| 04/17/2025 17:27 | 5 | 16.895 |
| 04/17/2025 17:27 | 141 | 16.895 |
| 04/17/2025 17:27 | 141 | 16.895 |
| 04/17/2025 17:27 | 118 | 16.895 |
| 04/17/2025 17:27 | 1 | 16.895 |
| 04/17/2025 17:27 | 10 | 16.895 |
| 04/17/2025 17:27 | 542 | 16.895 |
| 04/17/2025 17:27 | 150 | 16.89 |
| 04/17/2025 17:26 | 100 | 16.895 |
| 04/17/2025 17:26 | 400 | 16.895 |
| 04/17/2025 17:26 | 246 | 16.895 |
| 04/17/2025 17:26 | 400 | 16.895 |
| 04/17/2025 17:26 | 552 | 16.895 |
| 04/17/2025 17:26 | 400 | 16.895 |
| 04/17/2025 17:26 | 670 | 16.895 |
| 04/17/2025 17:26 | 368 | 16.895 |
| 04/17/2025 17:25 | 521 | 16.90 |
| 04/17/2025 17:25 | 554 | 16.90 |
| 04/17/2025 17:25 | 150 | 16.90 |
| 04/17/2025 17:25 | 38 | 16.90 |
| 04/17/2025 17:25 | 552 | 16.90 |
| 04/17/2025 17:25 | 569 | 16.90 |
| 04/17/2025 17:25 | 249 | 16.905 |
| 04/17/2025 17:25 | 269 | 16.905 |
| 04/17/2025 17:25 | 283 | 16.905 |
| 04/17/2025 17:25 | 1700 | 16.905 |
| 04/17/2025 17:25 | 2024 | 16.905 |
| 04/17/2025 17:24 | 1 | 16.905 |
| 04/17/2025 17:24 | 322 | 16.905 |
| 04/17/2025 17:24 | 4396 | 16.905 |
| 04/17/2025 17:24 | 300 | 16.905 |
| 04/17/2025 17:24 | 4 | 16.905 |
| 04/17/2025 17:24 | 234 | 16.91 |
| 04/17/2025 17:24 | 824 | 16.905 |
| 04/17/2025 17:24 | 414 | 16.905 |
| 04/17/2025 17:24 | 3 | 16.905 |
| 04/17/2025 17:23 | 206 | 16.905 |
| 04/17/2025 17:23 | 31 | 16.905 |
| 04/17/2025 17:23 | 520 | 16.905 |
| 04/17/2025 17:23 | 321 | 16.895 |
| 04/17/2025 17:23 | 770 | 16.895 |
| 04/17/2025 17:23 | 367 | 16.895 |
| 04/17/2025 17:23 | 310 | 16.895 |
| 04/17/2025 17:23 | 1000 | 16.895 |
| 04/17/2025 17:23 | 105 | 16.895 |
| 04/17/2025 17:23 | 105 | 16.895 |
| 04/17/2025 17:23 | 336 | 16.895 |
| 04/17/2025 17:23 | 278 | 16.895 |
| 04/17/2025 17:23 | 390 | 16.895 |
| 04/17/2025 17:23 | 260 | 16.895 |
| 04/17/2025 17:23 | 273 | 16.895 |
| 04/17/2025 17:23 | 560 | 16.895 |
| 04/17/2025 17:23 | 4124 | 16.905 |
| 04/17/2025 17:23 | 150 | 16.905 |
| 04/17/2025 17:23 | 261 | 16.905 |
| 04/17/2025 17:23 | 257 | 16.905 |
| 04/17/2025 17:23 | 400 | 16.905 |
| 04/17/2025 17:23 | 1038 | 16.905 |
| 04/17/2025 17:23 | 24 | 16.905 |
| 04/17/2025 17:23 | 324 | 16.90 |
| 04/17/2025 17:23 | 29 | 16.90 |
| 04/17/2025 17:23 | 40 | 16.90 |
| 04/17/2025 17:23 | 120 | 16.90 |
| 04/17/2025 17:22 | 317 | 16.905 |
| 04/17/2025 17:22 | 36 | 16.90 |
| 04/17/2025 17:22 | 264 | 16.90 |
| 04/17/2025 17:21 | 859 | 16.91 |
| 04/17/2025 17:20 | 869 | 16.91 |
| 04/17/2025 17:19 | 244 | 16.91 |
| 04/17/2025 17:19 | 326 | 16.91 |
| 04/17/2025 17:19 | 290 | 16.91 |
| 04/17/2025 17:19 | 278 | 16.91 |
| 04/17/2025 17:19 | 280 | 16.91 |
| 04/17/2025 17:19 | 382 | 16.91 |
| 04/17/2025 17:19 | 200 | 16.915 |
| 04/17/2025 17:19 | 100 | 16.915 |
| 04/17/2025 17:19 | 120 | 16.91 |
| 04/17/2025 17:19 | 85 | 16.91 |
| 04/17/2025 17:19 | 434 | 16.915 |
| 04/17/2025 17:19 | 460 | 16.915 |
| 04/17/2025 17:19 | 460 | 16.915 |
| 04/17/2025 17:19 | 400 | 16.915 |
| 04/17/2025 17:18 | 1038 | 16.915 |
| 04/17/2025 17:18 | 5 | 16.915 |
| 04/17/2025 17:18 | 257 | 16.91 |
| 04/17/2025 17:18 | 150 | 16.91 |
| 04/17/2025 17:18 | 30 | 16.91 |
| 04/17/2025 17:18 | 333 | 16.91 |
| 04/17/2025 17:18 | 67 | 16.91 |
| 04/17/2025 17:17 | 150 | 16.92 |
| 04/17/2025 17:17 | 100 | 16.92 |
| 04/17/2025 17:17 | 250 | 16.92 |
| 04/17/2025 17:17 | 750 | 16.92 |
| 04/17/2025 17:17 | 30 | 16.915 |
| 04/17/2025 17:17 | 228 | 16.91 |
| 04/17/2025 17:17 | 183 | 16.91 |
| 04/17/2025 17:17 | 36 | 16.91 |
| 04/17/2025 17:16 | 344 | 16.905 |
| 04/17/2025 17:16 | 150 | 16.91 |
| 04/17/2025 17:16 | 1544 | 16.91 |
| 04/17/2025 17:16 | 5670 | 16.91 |
| 04/17/2025 17:16 | 1020 | 16.91 |
| 04/17/2025 17:16 | 96 | 16.91 |
| 04/17/2025 17:16 | 685 | 16.91 |
| 04/17/2025 17:14 | 140 | 16.915 |
| 04/17/2025 17:14 | 195 | 16.91 |
| 04/17/2025 17:14 | 330 | 16.91 |
| 04/17/2025 17:13 | 35 | 16.905 |
| 04/17/2025 17:13 | 53 | 16.905 |
| 04/17/2025 17:13 | 147 | 16.91 |
| 04/17/2025 17:12 | 538 | 16.915 |
| 04/17/2025 17:12 | 38 | 16.915 |
| 04/17/2025 17:12 | 749 | 16.91 |
| 04/17/2025 17:12 | 525 | 16.91 |
| 04/17/2025 17:12 | 1 | 16.91 |
| 04/17/2025 17:12 | 1955 | 16.915 |
| 04/17/2025 17:12 | 1609 | 16.915 |
| 04/17/2025 17:12 | 150 | 16.915 |
| 04/17/2025 17:12 | 309 | 16.915 |
| 04/17/2025 17:12 | 830 | 16.915 |
| 04/17/2025 17:12 | 146 | 16.915 |
| 04/17/2025 17:12 | 1000 | 16.915 |
| 04/17/2025 17:10 | 25 | 16.91 |
| 04/17/2025 17:10 | 221 | 16.91 |
| 04/17/2025 17:10 | 25 | 16.91 |
| 04/17/2025 17:10 | 180 | 16.91 |
| 04/17/2025 17:10 | 282 | 16.91 |
| 04/17/2025 17:10 | 221 | 16.91 |
| 04/17/2025 17:10 | 212 | 16.91 |
| 04/17/2025 17:10 | 270 | 16.895 |
| 04/17/2025 17:10 | 324 | 16.895 |
| 04/17/2025 17:10 | 400 | 16.895 |
| 04/17/2025 17:10 | 153 | 16.90 |
| 04/17/2025 17:10 | 328 | 16.90 |
| 04/17/2025 17:10 | 525 | 16.90 |
| 04/17/2025 17:10 | 212 | 16.905 |
| 04/17/2025 17:10 | 80 | 16.905 |
| 04/17/2025 17:10 | 212 | 16.905 |
| 04/17/2025 17:10 | 114 | 16.905 |
| 04/17/2025 17:10 | 268 | 16.905 |
| 04/17/2025 17:08 | 460 | 16.905 |
| 04/17/2025 17:08 | 272 | 16.90 |
| 04/17/2025 17:08 | 256 | 16.90 |
| 04/17/2025 17:08 | 830 | 16.90 |
| 04/17/2025 17:08 | 314 | 16.90 |
| 04/17/2025 17:08 | 285 | 16.90 |
| 04/17/2025 17:08 | 249 | 16.90 |
| 04/17/2025 17:08 | 830 | 16.90 |
| 04/17/2025 17:08 | 630 | 16.90 |
| 04/17/2025 17:08 | 134 | 16.90 |
| 04/17/2025 17:08 | 326 | 16.905 |
| 04/17/2025 17:07 | 223 | 16.91 |
| 04/17/2025 17:07 | 200 | 16.905 |
| 04/17/2025 17:06 | 179 | 16.905 |
| 04/17/2025 17:06 | 724 | 16.905 |
| 04/17/2025 17:06 | 272 | 16.91 |
| 04/17/2025 17:06 | 328 | 16.905 |
| 04/17/2025 17:06 | 631 | 16.905 |
| 04/17/2025 17:06 | 262 | 16.905 |
| 04/17/2025 17:06 | 238 | 16.905 |
| 04/17/2025 17:06 | 276 | 16.90 |
| 04/17/2025 17:06 | 275 | 16.90 |
| 04/17/2025 17:06 | 330 | 16.90 |
| 04/17/2025 17:06 | 830 | 16.90 |
| 04/17/2025 17:06 | 227 | 16.905 |
| 04/17/2025 17:06 | 251 | 16.905 |
| 04/17/2025 17:06 | 257 | 16.905 |
| 04/17/2025 17:06 | 278 | 16.905 |
| 04/17/2025 17:06 | 830 | 16.905 |
| 04/17/2025 17:06 | 135 | 16.905 |
| 04/17/2025 17:06 | 311 | 16.905 |
| 04/17/2025 17:06 | 5846 | 16.90 |
| 04/17/2025 17:06 | 613 | 16.90 |
| 04/17/2025 17:05 | 200 | 16.90 |
| 04/17/2025 17:05 | 100 | 16.90 |
| 04/17/2025 17:05 | 161 | 16.89 |
| 04/17/2025 17:05 | 308 | 16.89 |
| 04/17/2025 17:05 | 478 | 16.88 |
| 04/17/2025 17:05 | 262 | 16.88 |
| 04/17/2025 17:05 | 260 | 16.88 |
| 04/17/2025 17:05 | 505 | 16.885 |
| 04/17/2025 17:05 | 1495 | 16.885 |
| 04/17/2025 17:05 | 219 | 16.885 |
| 04/17/2025 17:05 | 205 | 16.885 |
| 04/17/2025 17:05 | 17 | 16.885 |
| 04/17/2025 17:04 | 367 | 16.88 |
| 04/17/2025 17:04 | 123 | 16.88 |
| 04/17/2025 17:04 | 330 | 16.88 |
| 04/17/2025 17:04 | 600 | 16.875 |
| 04/17/2025 17:04 | 319 | 16.88 |
| 04/17/2025 17:04 | 410 | 16.875 |
| 04/17/2025 17:04 | 268 | 16.875 |
| 04/17/2025 17:04 | 322 | 16.875 |
| 04/17/2025 17:04 | 28 | 16.88 |
| 04/17/2025 17:02 | 1 | 16.875 |
| 04/17/2025 17:02 | 339 | 16.875 |
| 04/17/2025 17:02 | 32 | 16.87 |
| 04/17/2025 17:02 | 28 | 16.87 |
| 04/17/2025 17:01 | 753 | 16.875 |
| 04/17/2025 17:01 | 500 | 16.875 |
| 04/17/2025 17:00 | 318 | 16.875 |
| 04/17/2025 17:00 | 2296 | 16.875 |
| 04/17/2025 17:00 | 357 | 16.875 |
| 04/17/2025 17:00 | 1193 | 16.88 |
| 04/17/2025 17:00 | 400 | 16.88 |
| 04/17/2025 17:00 | 321 | 16.88 |
| 04/17/2025 17:00 | 4488 | 16.88 |
| 04/17/2025 16:59 | 200 | 16.875 |
| 04/17/2025 16:59 | 290 | 16.88 |
| 04/17/2025 16:59 | 200 | 16.88 |
| 04/17/2025 16:58 | 411 | 16.88 |
| 04/17/2025 16:58 | 620 | 16.87 |
| 04/17/2025 16:58 | 247 | 16.87 |
| 04/17/2025 16:58 | 133 | 16.875 |
| 04/17/2025 16:58 | 251 | 16.88 |
| 04/17/2025 16:58 | 494 | 16.88 |
| 04/17/2025 16:58 | 278 | 16.88 |
| 04/17/2025 16:58 | 840 | 16.88 |
| 04/17/2025 16:58 | 830 | 16.88 |
| 04/17/2025 16:58 | 4 | 16.88 |
| 04/17/2025 16:58 | 262 | 16.88 |
| 04/17/2025 16:58 | 189 | 16.88 |
| 04/17/2025 16:57 | 97 | 16.88 |
| 04/17/2025 16:57 | 848 | 16.88 |
| 04/17/2025 16:57 | 55 | 16.88 |
| 04/17/2025 16:57 | 4 | 16.885 |
| 04/17/2025 16:56 | 8 | 16.885 |
| 04/17/2025 16:55 | 47 | 16.885 |
| 04/17/2025 16:55 | 3 | 16.885 |
| 04/17/2025 16:55 | 153 | 16.885 |
| 04/17/2025 16:55 | 135 | 16.885 |
| 04/17/2025 16:55 | 97 | 16.885 |
| 04/17/2025 16:54 | 200 | 16.885 |
| 04/17/2025 16:54 | 130 | 16.895 |
| 04/17/2025 16:54 | 370 | 16.895 |
| 04/17/2025 16:54 | 248 | 16.885 |
| 04/17/2025 16:54 | 282 | 16.885 |
| 04/17/2025 16:54 | 278 | 16.885 |
| 04/17/2025 16:54 | 830 | 16.885 |
| 04/17/2025 16:54 | 653 | 16.885 |
| 04/17/2025 16:54 | 298 | 16.885 |
| 04/17/2025 16:54 | 3 | 16.885 |
| 04/17/2025 16:53 | 84 | 16.89 |
| 04/17/2025 16:53 | 207 | 16.89 |
| 04/17/2025 16:53 | 793 | 16.89 |
| 04/17/2025 16:52 | 13 | 16.885 |
| 04/17/2025 16:52 | 12 | 16.885 |
| 04/17/2025 16:51 | 305 | 16.885 |
| 04/17/2025 16:50 | 22 | 16.89 |
| 04/17/2025 16:50 | 321 | 16.89 |
| 04/17/2025 16:50 | 343 | 16.89 |
| 04/17/2025 16:50 | 5357 | 16.89 |
| 04/17/2025 16:50 | 255 | 16.895 |
| 04/17/2025 16:50 | 49 | 16.895 |
| 04/17/2025 16:50 | 1 | 16.895 |
| 04/17/2025 16:50 | 297 | 16.895 |
| 04/17/2025 16:49 | 237 | 16.895 |
| 04/17/2025 16:49 | 286 | 16.895 |
| 04/17/2025 16:49 | 214 | 16.89 |
| 04/17/2025 16:49 | 286 | 16.89 |
| 04/17/2025 16:48 | 50 | 16.885 |
| 04/17/2025 16:48 | 50 | 16.885 |
| 04/17/2025 16:48 | 205 | 16.89 |
| 04/17/2025 16:46 | 214 | 16.875 |
| 04/17/2025 16:46 | 66 | 16.88 |
| 04/17/2025 16:46 | 470 | 16.88 |
| 04/17/2025 16:46 | 1 | 16.88 |
| 04/17/2025 16:45 | 22 | 16.875 |
| 04/17/2025 16:45 | 248 | 16.875 |
| 04/17/2025 16:45 | 278 | 16.875 |
| 04/17/2025 16:45 | 269 | 16.875 |
| 04/17/2025 16:45 | 296 | 16.875 |
| 04/17/2025 16:45 | 146 | 16.875 |
| 04/17/2025 16:45 | 1000 | 16.875 |
| 04/17/2025 16:45 | 200 | 16.875 |