Poste Italiane N
PST
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
20.06
+0.085 ( +0.43% )
20.00
4,450
20.10
1,850
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 949 20.06
09/12/2025 17:35 869 20.06
09/12/2025 17:35 168 20.06
09/12/2025 17:35 2175 20.06
09/12/2025 17:35 921 20.06
09/12/2025 17:35 3096 20.06
09/12/2025 17:35 74 20.06
09/12/2025 17:35 5909 20.06
09/12/2025 17:35 1200 20.06
09/12/2025 17:35 168 20.06
09/12/2025 17:35 1092 20.06
09/12/2025 17:35 2651 20.06
09/12/2025 17:35 2898 20.06
09/12/2025 17:35 2998 20.06
09/12/2025 17:35 76 20.06
09/12/2025 17:35 1661 20.06
09/12/2025 17:35 207 20.06
09/12/2025 17:35 830 20.06
09/12/2025 17:35 3 20.06
09/12/2025 17:35 510 20.06
09/12/2025 17:35 413 20.06
09/12/2025 17:35 5 20.06
09/12/2025 17:35 1601 20.06
09/12/2025 17:35 1090 20.06
09/12/2025 17:35 831 20.06
09/12/2025 17:35 43 20.06
09/12/2025 17:35 521 20.06
09/12/2025 17:35 2926 20.06
09/12/2025 17:35 4049 20.06
09/12/2025 17:35 1175 20.06
09/12/2025 17:35 2716 20.06
09/12/2025 17:35 2167 20.06
09/12/2025 17:35 1322 20.06
09/12/2025 17:35 1039 20.06
09/12/2025 17:35 1000 20.06
09/12/2025 17:35 534 20.06
09/12/2025 17:35 523 20.06
09/12/2025 17:35 730 20.06
09/12/2025 17:35 2058 20.06
09/12/2025 17:35 1280 20.06
09/12/2025 17:35 2551 20.06
09/12/2025 17:35 1233 20.06
09/12/2025 17:35 3058 20.06
09/12/2025 17:35 5935 20.06
09/12/2025 17:35 4498 20.06
09/12/2025 17:35 1814 20.06
09/12/2025 17:35 192 20.06
09/12/2025 17:35 8253 20.06
09/12/2025 17:35 1741 20.06
09/12/2025 17:35 3402 20.06
09/12/2025 17:35 4720 20.06
09/12/2025 17:35 4007 20.06
09/12/2025 17:35 6165 20.06
09/12/2025 17:35 2970 20.06
09/12/2025 17:35 1252 20.06
09/12/2025 17:35 30000 20.06
09/12/2025 17:35 1135 20.06
09/12/2025 17:35 67 20.06
09/12/2025 17:35 1828 20.06
09/12/2025 17:35 173 20.06
09/12/2025 17:35 192 20.06
09/12/2025 17:35 503 20.06
09/12/2025 17:35 287 20.06
09/12/2025 17:35 790 20.06
09/12/2025 17:35 790 20.06
09/12/2025 17:35 886 20.06
09/12/2025 17:35 4247 20.06
09/12/2025 17:35 6454 20.06
09/12/2025 17:35 855 20.06
09/12/2025 17:35 1 20.06
09/12/2025 17:35 5145 20.06
09/12/2025 17:35 1707 20.06
09/12/2025 17:35 4853 20.06
09/12/2025 17:35 5600 20.06
09/12/2025 17:35 1400 20.06
09/12/2025 17:35 580 20.06
09/12/2025 17:35 762 20.06
09/12/2025 17:35 193 20.06
09/12/2025 17:35 199 20.06
09/12/2025 17:35 190 20.06
09/12/2025 17:35 428 20.06
09/12/2025 17:35 194 20.06
09/12/2025 17:35 184 20.06
09/12/2025 17:35 686 20.06
09/12/2025 17:35 902 20.06
09/12/2025 17:35 2755 20.06
09/12/2025 17:35 17901 20.06
09/12/2025 17:35 2389 20.06
09/12/2025 17:35 2906 20.06
09/12/2025 17:35 6852 20.06
09/12/2025 17:35 1524 20.06
09/12/2025 17:35 1705 20.06
09/12/2025 17:35 191 20.06
09/12/2025 17:35 5 20.06
09/12/2025 17:35 807 20.06
09/12/2025 17:35 7 20.06
09/12/2025 17:35 2713 20.06
09/12/2025 17:35 1 20.06
09/12/2025 17:35 3353 20.06
09/12/2025 17:35 940 20.06
09/12/2025 17:35 1207 20.06
09/12/2025 17:35 180 20.06
09/12/2025 17:35 2189 20.06
09/12/2025 17:35 1984 20.06
09/12/2025 17:35 786 20.06
09/12/2025 17:35 719 20.06
09/12/2025 17:35 570 20.06
09/12/2025 17:35 885 20.06
09/12/2025 17:35 35 20.06
09/12/2025 17:35 22 20.06
09/12/2025 17:35 488 20.06
09/12/2025 17:35 281 20.06
09/12/2025 17:35 2 20.06
09/12/2025 17:35 2690 20.06
09/12/2025 17:35 572 20.06
09/12/2025 17:35 43 20.06
09/12/2025 17:35 207 20.06
09/12/2025 17:35 31 20.06
09/12/2025 17:35 25 20.06
09/12/2025 17:35 870 20.06
09/12/2025 17:35 6797 20.06
09/12/2025 17:35 6253 20.06
09/12/2025 17:35 3649 20.06
09/12/2025 17:35 665 20.06
09/12/2025 17:35 3605 20.06
09/12/2025 17:35 3528 20.06
09/12/2025 17:35 79 20.06
09/12/2025 17:35 1023 20.06
09/12/2025 17:35 578 20.06
09/12/2025 17:35 600 20.06
09/12/2025 17:35 693 20.06
09/12/2025 17:35 156 20.06
09/12/2025 17:35 11 20.06
09/12/2025 17:35 272 20.06
09/12/2025 17:35 31 20.06
09/12/2025 17:35 15 20.06
09/12/2025 17:35 388 20.06
09/12/2025 17:35 164 20.06
09/12/2025 17:35 1445 20.06
09/12/2025 17:35 22 20.06
09/12/2025 17:35 1903 20.06
09/12/2025 17:35 3520 20.06
09/12/2025 17:35 47 20.06
09/12/2025 17:35 48 20.06
09/12/2025 17:35 143 20.06
09/12/2025 17:35 477 20.06
09/12/2025 17:35 145 20.06
09/12/2025 17:35 15 20.06
09/12/2025 17:35 651 20.06
09/12/2025 17:35 303 20.06
09/12/2025 17:35 1680 20.06
09/12/2025 17:35 15409 20.06
09/12/2025 17:35 492 20.06
09/12/2025 17:35 1956 20.06
09/12/2025 17:35 146 20.06
09/12/2025 17:35 371 20.06
09/12/2025 17:35 1794 20.06
09/12/2025 17:35 6111 20.06
09/12/2025 17:35 17058 20.06
09/12/2025 17:35 711 20.06
09/12/2025 17:35 1304 20.06
09/12/2025 17:35 56 20.06
09/12/2025 17:35 4797 20.06
09/12/2025 17:35 3094 20.06
09/12/2025 17:35 4218 20.06
09/12/2025 17:35 4013 20.06
09/12/2025 17:35 16512 20.06
09/12/2025 17:35 8946 20.06
09/12/2025 17:35 245 20.06
09/12/2025 17:35 2296 20.06
09/12/2025 17:35 4756 20.06
09/12/2025 17:35 172 20.06
09/12/2025 17:35 2379 20.06
09/12/2025 17:35 1512 20.06
09/12/2025 17:35 44 20.06
09/12/2025 17:35 2138 20.06
09/12/2025 17:35 5018 20.06
09/12/2025 17:35 55 20.06
09/12/2025 17:35 456 20.06
09/12/2025 17:35 1048 20.06
09/12/2025 17:35 696 20.06
09/12/2025 17:35 148 20.06
09/12/2025 17:35 3837 20.06
09/12/2025 17:35 43 20.06
09/12/2025 17:35 880 20.06
09/12/2025 17:35 26 20.06
09/12/2025 17:35 10 20.06
09/12/2025 17:35 30 20.06
09/12/2025 17:35 250 20.06
09/12/2025 17:35 654 20.06
09/12/2025 17:35 529 20.06
09/12/2025 17:35 585 20.06
09/12/2025 17:35 132 20.06
09/12/2025 17:35 3261 20.06
09/12/2025 17:35 12470 20.06
09/12/2025 17:35 129 20.06
09/12/2025 17:35 21020 20.06
09/12/2025 17:35 654 20.06
09/12/2025 17:35 638 20.06
09/12/2025 17:35 685 20.06
09/12/2025 17:35 2568 20.06
09/12/2025 17:35 716 20.06
09/12/2025 17:35 2438 20.06
09/12/2025 17:35 11 20.06
09/12/2025 17:35 95 20.06
09/12/2025 17:35 367 20.06
09/12/2025 17:35 845 20.06
09/12/2025 17:35 81 20.06
09/12/2025 17:35 1003 20.06
09/12/2025 17:35 328 20.06
09/12/2025 17:35 39 20.06
09/12/2025 17:35 1173 20.06
09/12/2025 17:35 104 20.06
09/12/2025 17:35 2980 20.06
09/12/2025 17:35 1050 20.06
09/12/2025 17:35 1115 20.06
09/12/2025 17:35 547 20.06
09/12/2025 17:35 470 20.06
09/12/2025 17:35 1466 20.06
09/12/2025 17:35 1014 20.06
09/12/2025 17:35 2573 20.06
09/12/2025 17:35 1 20.06
09/12/2025 17:35 736 20.06
09/12/2025 17:35 786 20.06
09/12/2025 17:35 1662 20.06
09/12/2025 17:35 1687 20.06
09/12/2025 17:35 2795 20.06
09/12/2025 17:35 581 20.06
09/12/2025 17:35 382 20.06
09/12/2025 17:35 691 20.06
09/12/2025 17:35 3236 20.06
09/12/2025 17:35 4332 20.06
09/12/2025 17:35 8321 20.06
09/12/2025 17:35 3002 20.06
09/12/2025 17:35 7411 20.06
09/12/2025 17:35 481 20.06
09/12/2025 17:35 194 20.06
09/12/2025 17:35 75531 20.06
09/12/2025 17:35 379 20.06
09/12/2025 17:35 902 20.06
09/12/2025 17:35 2013 20.06
09/12/2025 17:35 1923 20.06
09/12/2025 17:35 1174 20.06
09/12/2025 17:35 619 20.06
09/12/2025 17:35 1043 20.06
09/12/2025 17:35 1 20.06
09/12/2025 17:35 1113 20.06
09/12/2025 17:35 1161 20.06
09/12/2025 17:35 277 20.06
09/12/2025 17:35 499 20.06
09/12/2025 17:29 50 20.05
09/12/2025 17:29 141 20.05
09/12/2025 17:29 256 20.05
09/12/2025 17:29 289 20.05
09/12/2025 17:29 4 20.05
09/12/2025 17:29 758 20.04
09/12/2025 17:29 242 20.04
09/12/2025 17:28 367 20.04
09/12/2025 17:28 223 20.04
09/12/2025 17:28 387 20.04
09/12/2025 17:28 628 20.04
09/12/2025 17:28 225 20.04
09/12/2025 17:28 143 20.04
09/12/2025 17:28 34 20.04
09/12/2025 17:27 131 20.04
09/12/2025 17:27 136 20.04
09/12/2025 17:27 296 20.05
09/12/2025 17:26 380 20.04
09/12/2025 17:26 1448 20.04
09/12/2025 17:26 300 20.04
09/12/2025 17:26 1184 20.04
09/12/2025 17:26 66 20.04
09/12/2025 17:26 309 20.04
09/12/2025 17:26 247 20.04
09/12/2025 17:26 853 20.04
09/12/2025 17:26 20 20.03
09/12/2025 17:25 372 20.03
09/12/2025 17:25 38 20.03
09/12/2025 17:25 76 20.03
09/12/2025 17:25 500 20.03
09/12/2025 17:25 666 20.03
09/12/2025 17:25 1116 20.03
09/12/2025 17:25 852 20.03
09/12/2025 17:25 1448 20.03
09/12/2025 17:25 238 20.03
09/12/2025 17:25 993 20.03
09/12/2025 17:25 144 20.03
09/12/2025 17:25 175 20.03
09/12/2025 17:25 519 20.03
09/12/2025 17:25 245 20.03
09/12/2025 17:25 300 20.03
09/12/2025 17:25 348 20.01
09/12/2025 17:25 1040 20.01
09/12/2025 17:25 35 20.01
09/12/2025 17:25 320 20.01
09/12/2025 17:25 225 20.01
09/12/2025 17:25 852 20.01
09/12/2025 17:25 300 20.01
09/12/2025 17:25 925 20.01
09/12/2025 17:25 551 20.02
09/12/2025 17:25 357 20.02
09/12/2025 17:25 85 20.02
09/12/2025 17:25 1008 20.02
09/12/2025 17:25 320 20.02
09/12/2025 17:25 852 20.02
09/12/2025 17:25 367 20.02
09/12/2025 17:25 212 20.02
09/12/2025 17:25 300 20.02
09/12/2025 17:25 710 20.02
09/12/2025 17:25 371 20.03
09/12/2025 17:25 137 20.03
09/12/2025 17:25 300 20.03
09/12/2025 17:25 320 20.03
09/12/2025 17:25 443 20.03
09/12/2025 17:25 650 20.03
09/12/2025 17:25 138 20.03
09/12/2025 17:24 281 20.03
09/12/2025 17:24 397 20.04
09/12/2025 17:24 245 20.05
09/12/2025 17:24 369 20.05
09/12/2025 17:24 263 20.05
09/12/2025 17:24 500 20.05
09/12/2025 17:24 19 20.05
09/12/2025 17:24 141 20.05
09/12/2025 17:24 140 20.05
09/12/2025 17:24 474 20.05
09/12/2025 17:24 235 20.05
09/12/2025 17:24 982 20.05
09/12/2025 17:24 397 20.05
09/12/2025 17:22 749 20.05
09/12/2025 17:21 142 20.06
09/12/2025 17:21 360 20.06
09/12/2025 17:21 124 20.06
09/12/2025 17:19 257 20.06
09/12/2025 17:19 693 20.06
09/12/2025 17:19 527 20.06
09/12/2025 17:19 75 20.06
09/12/2025 17:19 300 20.06
09/12/2025 17:18 99 20.05
09/12/2025 17:18 407 20.05
09/12/2025 17:18 321 20.05
09/12/2025 17:18 1448 20.06
09/12/2025 17:18 227 20.06
09/12/2025 17:18 300 20.06
09/12/2025 17:18 187 20.05
09/12/2025 17:18 244 20.05
09/12/2025 17:18 852 20.06
09/12/2025 17:18 377 20.06
09/12/2025 17:18 240 20.06
09/12/2025 17:18 127 20.06
09/12/2025 17:18 478 20.06
09/12/2025 17:18 300 20.06
09/12/2025 17:18 156 20.06
09/12/2025 17:18 94 20.06
09/12/2025 17:18 381 20.06
09/12/2025 17:18 245 20.06
09/12/2025 17:18 526 20.06
09/12/2025 17:18 414 20.06
09/12/2025 17:18 427 20.06
09/12/2025 17:18 852 20.06
09/12/2025 17:16 582 20.06
09/12/2025 17:16 120 20.07
09/12/2025 17:16 127 20.07
09/12/2025 17:16 167 20.07
09/12/2025 17:15 233 20.07
09/12/2025 17:15 207 20.07
09/12/2025 17:15 364 20.07
09/12/2025 17:15 127 20.07
09/12/2025 17:15 45 20.07
09/12/2025 17:15 24 20.07
09/12/2025 17:15 258 20.06
09/12/2025 17:15 242 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 1229 20.06
09/12/2025 17:14 219 20.06
09/12/2025 17:14 230 20.06
09/12/2025 17:14 28 20.06
09/12/2025 17:14 407 20.06
09/12/2025 17:14 151 20.06
09/12/2025 17:14 132 20.06
09/12/2025 17:14 265 20.06
09/12/2025 17:14 454 20.06
09/12/2025 17:14 996 20.06
09/12/2025 17:14 696 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 218 20.06
09/12/2025 17:14 997 20.06
09/12/2025 17:14 233 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 140 20.06
09/12/2025 17:14 397 20.06
09/12/2025 17:14 231 20.06
09/12/2025 17:14 789 20.06
09/12/2025 17:14 51 20.06
09/12/2025 17:14 81 20.06
09/12/2025 17:14 500 20.06
09/12/2025 17:14 300 20.06
09/12/2025 17:14 852 20.06
09/12/2025 17:14 1448 20.06
09/12/2025 17:13 852 20.05
09/12/2025 17:13 407 20.05
09/12/2025 17:13 227 20.05
09/12/2025 17:13 934 20.05
09/12/2025 17:13 204 20.05
09/12/2025 17:13 23 20.05
09/12/2025 17:13 277 20.05
09/12/2025 17:13 27 20.04
09/12/2025 17:13 83 20.04
09/12/2025 17:13 770 20.04
09/12/2025 17:11 97 20.05
09/12/2025 17:11 227 20.05
09/12/2025 17:11 115 20.05
09/12/2025 17:11 111 20.05
09/12/2025 17:11 685 20.05
09/12/2025 17:11 39 20.05
09/12/2025 17:11 54 20.05
09/12/2025 17:11 457 20.05
09/12/2025 17:11 852 20.05
09/12/2025 17:11 398 20.05
09/12/2025 17:11 409 20.05
09/12/2025 17:11 997 20.05
09/12/2025 17:11 241 20.05
09/12/2025 17:10 506 20.05
09/12/2025 17:10 300 20.05
09/12/2025 17:10 38 20.05
09/12/2025 17:10 480 20.05
09/12/2025 17:35 300 20.05
09/12/2025 17:10 470 20.05
09/12/2025 17:35 170 20.04
09/12/2025 17:09 300 20.04
09/12/2025 17:07 271 20.04
09/12/2025 17:07 60 20.04
09/12/2025 17:07 853 20.04
09/12/2025 17:07 1448 20.04
09/12/2025 17:35 236 20.04
09/12/2025 17:07 95 20.04
09/12/2025 17:07 242 20.04
09/12/2025 17:35 300 20.04
09/12/2025 17:07 232 20.04
09/12/2025 17:07 88 20.04
09/12/2025 17:07 186 20.04
09/12/2025 17:07 26 20.04
09/12/2025 17:07 493 20.04
09/12/2025 17:07 211 20.04
09/12/2025 17:35 435 20.04
09/12/2025 17:35 393 20.04
09/12/2025 17:07 1002 20.04
09/12/2025 17:07 238 20.04
09/12/2025 17:07 210 20.04
09/12/2025 17:35 592 20.04
09/12/2025 17:35 822 20.04
09/12/2025 17:07 31 20.04
09/12/2025 17:07 269 20.04
09/12/2025 17:05 379 20.03
09/12/2025 17:05 118 20.03
09/12/2025 17:35 61 20.03
09/12/2025 17:04 770 20.04
09/12/2025 17:04 230 20.04
09/12/2025 17:35 106 20.04
09/12/2025 17:35 150 20.04
09/12/2025 17:35 70 20.04
09/12/2025 17:35 218 20.04
09/12/2025 17:35 280 20.04
09/12/2025 17:35 286 20.04
09/12/2025 17:35 276 20.04
09/12/2025 17:04 264 20.04
09/12/2025 17:04 300 20.04
09/12/2025 17:04 107 20.04
09/12/2025 17:04 119 20.04
09/12/2025 17:03 40 20.03
09/12/2025 17:03 158 20.03
09/12/2025 17:35 317 20.03
09/12/2025 17:35 47 20.03
09/12/2025 17:01 850 20.03
09/12/2025 17:01 2 20.03
09/12/2025 17:01 108 20.03
09/12/2025 17:35 100 20.04
09/12/2025 17:35 100 20.04
09/12/2025 17:35 1000 20.03
09/12/2025 17:35 218 20.03
09/12/2025 16:55 265 20.03
09/12/2025 16:55 54 20.03
09/12/2025 16:55 512 20.03
09/12/2025 16:55 252 20.03
09/12/2025 16:55 100 20.03
09/12/2025 16:55 815 20.03
09/12/2025 16:55 37 20.03
09/12/2025 17:35 263 20.03
09/12/2025 17:35 588 20.02
09/12/2025 16:53 150 20.02
09/12/2025 16:53 439 20.02
09/12/2025 16:53 917 20.02
09/12/2025 16:53 852 20.02
09/12/2025 16:53 229 20.02
09/12/2025 16:53 389 20.02
09/12/2025 16:53 300 20.02
09/12/2025 17:35 100 20.01
09/12/2025 17:35 87 20.01
09/12/2025 16:52 223 20.01
09/12/2025 17:35 525 20.01
09/12/2025 17:35 165 20.01
09/12/2025 17:35 181 20.02
09/12/2025 16:52 303 20.02
09/12/2025 17:35 669 20.02
09/12/2025 17:35 121 20.02
09/12/2025 16:52 6 20.02
09/12/2025 17:35 173 20.02
09/12/2025 16:51 752 20.02
09/12/2025 17:35 300 20.03
09/12/2025 17:35 80 20.03
09/12/2025 16:48 220 20.03
09/12/2025 16:48 300 20.03
09/12/2025 16:48 299 20.03
09/12/2025 16:48 1 20.03
09/12/2025 16:48 948 20.03
09/12/2025 16:48 47 20.03
09/12/2025 16:48 512 20.03
09/12/2025 16:48 392 20.03
09/12/2025 16:48 27 20.03
09/12/2025 16:48 215 20.03
09/12/2025 16:48 33 20.03
09/12/2025 16:48 266 20.03
09/12/2025 16:48 224 20.03
09/12/2025 16:48 1510 20.03
09/12/2025 16:45 300 20.03