Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.08
-0.80
(
-3.09% )
|
25.00
|
40 |
25.30
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:38 | 890 | 25.08 |
| 09/29/2026 17:37 | 100 | 25.08 |
| 09/29/2026 17:37 | 100 | 25.08 |
| 09/29/2026 17:35 | 2335 | 25.08 |
| 09/29/2026 17:35 | 503 | 25.08 |
| 09/29/2026 17:35 | 2000 | 25.08 |
| 09/29/2026 17:35 | 750 | 25.08 |
| 09/29/2026 17:35 | 2279 | 25.08 |
| 09/29/2026 17:35 | 75 | 25.08 |
| 09/29/2026 17:35 | 892 | 25.08 |
| 09/29/2026 17:35 | 2296 | 25.08 |
| 09/29/2026 17:35 | 916 | 25.08 |
| 09/29/2026 17:35 | 52 | 25.08 |
| 09/29/2026 17:35 | 2346 | 25.08 |
| 09/29/2026 17:35 | 1529 | 25.08 |
| 09/29/2026 17:35 | 911 | 25.08 |
| 09/29/2026 17:35 | 199 | 25.08 |
| 09/29/2026 17:35 | 1496 | 25.08 |
| 09/29/2026 17:35 | 1085 | 25.08 |
| 09/29/2026 17:35 | 829 | 25.08 |
| 09/29/2026 17:35 | 1540 | 25.08 |
| 09/29/2026 17:35 | 2490 | 25.08 |
| 09/29/2026 17:35 | 486 | 25.08 |
| 09/29/2026 17:35 | 468 | 25.08 |
| 09/29/2026 17:35 | 950 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 90 | 25.08 |
| 09/29/2026 17:35 | 762 | 25.08 |
| 09/29/2026 17:35 | 60 | 25.08 |
| 09/29/2026 17:35 | 539 | 25.08 |
| 09/29/2026 17:35 | 461 | 25.08 |
| 09/29/2026 17:35 | 500 | 25.08 |
| 09/29/2026 17:35 | 1473 | 25.08 |
| 09/29/2026 17:35 | 137 | 25.08 |
| 09/29/2026 17:35 | 598 | 25.08 |
| 09/29/2026 17:35 | 1827 | 25.08 |
| 09/29/2026 17:35 | 170 | 25.08 |
| 09/29/2026 17:35 | 2081 | 25.08 |
| 09/29/2026 17:35 | 268 | 25.08 |
| 09/29/2026 17:35 | 1129 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 1038 | 25.08 |
| 09/29/2026 17:35 | 2801 | 25.08 |
| 09/29/2026 17:35 | 2365 | 25.08 |
| 09/29/2026 17:35 | 2274 | 25.08 |
| 09/29/2026 17:35 | 1124 | 25.08 |
| 09/29/2026 17:35 | 730 | 25.08 |
| 09/29/2026 17:35 | 40 | 25.08 |
| 09/29/2026 17:35 | 94 | 25.08 |
| 09/29/2026 17:35 | 6 | 25.08 |
| 09/29/2026 17:35 | 9349 | 25.08 |
| 09/29/2026 17:35 | 2289 | 25.08 |
| 09/29/2026 17:35 | 967 | 25.08 |
| 09/29/2026 17:35 | 2299 | 25.08 |
| 09/29/2026 17:35 | 2310 | 25.08 |
| 09/29/2026 17:35 | 2297 | 25.08 |
| 09/29/2026 17:35 | 2355 | 25.08 |
| 09/29/2026 17:35 | 312 | 25.08 |
| 09/29/2026 17:35 | 2305 | 25.08 |
| 09/29/2026 17:35 | 1477 | 25.08 |
| 09/29/2026 17:35 | 1 | 25.08 |
| 09/29/2026 17:35 | 809 | 25.08 |
| 09/29/2026 17:35 | 368 | 25.08 |
| 09/29/2026 17:35 | 1127 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 804 | 25.08 |
| 09/29/2026 17:35 | 2373 | 25.08 |
| 09/29/2026 17:35 | 4998 | 25.08 |
| 09/29/2026 17:35 | 927 | 25.08 |
| 09/29/2026 17:35 | 2500 | 25.08 |
| 09/29/2026 17:35 | 1125 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 109 | 25.08 |
| 09/29/2026 17:35 | 1054 | 25.08 |
| 09/29/2026 17:35 | 4024 | 25.08 |
| 09/29/2026 17:35 | 632 | 25.08 |
| 09/29/2026 17:35 | 1065 | 25.08 |
| 09/29/2026 17:35 | 3213 | 25.08 |
| 09/29/2026 17:35 | 2341 | 25.08 |
| 09/29/2026 17:35 | 7576 | 25.08 |
| 09/29/2026 17:35 | 2387 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 555 | 25.08 |
| 09/29/2026 17:35 | 1851 | 25.08 |
| 09/29/2026 17:35 | 2014 | 25.08 |
| 09/29/2026 17:35 | 324 | 25.08 |
| 09/29/2026 17:35 | 3810 | 25.08 |
| 09/29/2026 17:35 | 8430 | 25.08 |
| 09/29/2026 17:35 | 1601 | 25.08 |
| 09/29/2026 17:35 | 1539 | 25.08 |
| 09/29/2026 17:35 | 7170 | 25.08 |
| 09/29/2026 17:35 | 1128 | 25.08 |
| 09/29/2026 17:35 | 54 | 25.08 |
| 09/29/2026 17:35 | 1299 | 25.08 |
| 09/29/2026 17:35 | 329 | 25.08 |
| 09/29/2026 17:35 | 426 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 8038 | 25.08 |
| 09/29/2026 17:35 | 2988 | 25.08 |
| 09/29/2026 17:35 | 1366 | 25.08 |
| 09/29/2026 17:35 | 231 | 25.08 |
| 09/29/2026 17:35 | 1566 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 3292 | 25.08 |
| 09/29/2026 17:35 | 5261 | 25.08 |
| 09/29/2026 17:35 | 129 | 25.08 |
| 09/29/2026 17:35 | 6716 | 25.08 |
| 09/29/2026 17:35 | 3295 | 25.08 |
| 09/29/2026 17:35 | 5705 | 25.08 |
| 09/29/2026 17:35 | 11415 | 25.08 |
| 09/29/2026 17:35 | 12614 | 25.08 |
| 09/29/2026 17:35 | 4467 | 25.08 |
| 09/29/2026 17:35 | 17242 | 25.08 |
| 09/29/2026 17:35 | 48714 | 25.08 |
| 09/29/2026 17:35 | 14 | 25.08 |
| 09/29/2026 17:35 | 1198 | 25.08 |
| 09/29/2026 17:35 | 9200 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 698 | 25.08 |
| 09/29/2026 17:35 | 10545 | 25.08 |
| 09/29/2026 17:35 | 468 | 25.08 |
| 09/29/2026 17:35 | 35625 | 25.08 |
| 09/29/2026 17:35 | 2435 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 9289 | 25.08 |
| 09/29/2026 17:35 | 5988 | 25.08 |
| 09/29/2026 17:35 | 7723 | 25.08 |
| 09/29/2026 17:35 | 34295 | 25.08 |
| 09/29/2026 17:35 | 32596 | 25.08 |
| 09/29/2026 17:35 | 805 | 25.08 |
| 09/29/2026 17:35 | 5914 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 4797 | 25.08 |
| 09/29/2026 17:35 | 4401 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 7149 | 25.08 |
| 09/29/2026 17:35 | 812 | 25.08 |
| 09/29/2026 17:35 | 12180 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 84 | 25.08 |
| 09/29/2026 17:35 | 2646 | 25.08 |
| 09/29/2026 17:35 | 3 | 25.08 |
| 09/29/2026 17:35 | 397 | 25.08 |
| 09/29/2026 17:35 | 1528 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 6464 | 25.08 |
| 09/29/2026 17:35 | 736 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 12374 | 25.08 |
| 09/29/2026 17:35 | 8236 | 25.08 |
| 09/29/2026 17:35 | 6576 | 25.08 |
| 09/29/2026 17:35 | 126 | 25.08 |
| 09/29/2026 17:35 | 1368 | 25.08 |
| 09/29/2026 17:35 | 63 | 25.08 |
| 09/29/2026 17:35 | 56 | 25.08 |
| 09/29/2026 17:35 | 786 | 25.08 |
| 09/29/2026 17:35 | 112 | 25.08 |
| 09/29/2026 17:35 | 32 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 5154 | 25.08 |
| 09/29/2026 17:35 | 180 | 25.08 |
| 09/29/2026 17:35 | 844 | 25.08 |
| 09/29/2026 17:35 | 1810 | 25.08 |
| 09/29/2026 17:35 | 306 | 25.08 |
| 09/29/2026 17:35 | 1285 | 25.08 |
| 09/29/2026 17:35 | 2291 | 25.08 |
| 09/29/2026 17:35 | 1648 | 25.08 |
| 09/29/2026 17:35 | 4856 | 25.08 |
| 09/29/2026 17:35 | 7 | 25.08 |
| 09/29/2026 17:35 | 1475 | 25.08 |
| 09/29/2026 17:35 | 2556 | 25.08 |
| 09/29/2026 17:35 | 1006 | 25.08 |
| 09/29/2026 17:35 | 8000 | 25.08 |
| 09/29/2026 17:35 | 1394 | 25.08 |
| 09/29/2026 17:35 | 5 | 25.08 |
| 09/29/2026 17:35 | 8 | 25.08 |
| 09/29/2026 17:35 | 8 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 82 | 25.08 |
| 09/29/2026 17:35 | 13 | 25.08 |
| 09/29/2026 17:35 | 818 | 25.08 |
| 09/29/2026 17:35 | 202 | 25.08 |
| 09/29/2026 17:35 | 379 | 25.08 |
| 09/29/2026 17:35 | 1095 | 25.08 |
| 09/29/2026 17:35 | 2075 | 25.08 |
| 09/29/2026 17:35 | 8 | 25.08 |
| 09/29/2026 17:35 | 219 | 25.08 |
| 09/29/2026 17:35 | 436 | 25.08 |
| 09/29/2026 17:35 | 2584 | 25.08 |
| 09/29/2026 17:35 | 1711 | 25.08 |
| 09/29/2026 17:35 | 2951 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 4878 | 25.08 |
| 09/29/2026 17:35 | 12 | 25.08 |
| 09/29/2026 17:35 | 11 | 25.08 |
| 09/29/2026 17:35 | 55 | 25.08 |
| 09/29/2026 17:35 | 514 | 25.08 |
| 09/29/2026 17:35 | 50 | 25.08 |
| 09/29/2026 17:35 | 2559 | 25.08 |
| 09/29/2026 17:35 | 234 | 25.08 |
| 09/29/2026 17:35 | 13621 | 25.08 |
| 09/29/2026 17:35 | 566 | 25.08 |
| 09/29/2026 17:35 | 1466 | 25.08 |
| 09/29/2026 17:35 | 150 | 25.08 |
| 09/29/2026 17:35 | 2000 | 25.08 |
| 09/29/2026 17:35 | 12943 | 25.08 |
| 09/29/2026 17:35 | 107 | 25.08 |
| 09/29/2026 17:35 | 63 | 25.08 |
| 09/29/2026 17:35 | 50 | 25.08 |
| 09/29/2026 17:35 | 300 | 25.08 |
| 09/29/2026 17:35 | 4898 | 25.08 |
| 09/29/2026 17:35 | 2365 | 25.08 |
| 09/29/2026 17:35 | 507 | 25.08 |
| 09/29/2026 17:35 | 29 | 25.08 |
| 09/29/2026 17:35 | 21 | 25.08 |
| 09/29/2026 17:35 | 128 | 25.08 |
| 09/29/2026 17:35 | 289 | 25.08 |
| 09/29/2026 17:35 | 239 | 25.08 |
| 09/29/2026 17:35 | 512 | 25.08 |
| 09/29/2026 17:35 | 2484 | 25.08 |
| 09/29/2026 17:35 | 109 | 25.08 |
| 09/29/2026 17:35 | 100 | 25.08 |
| 09/29/2026 17:35 | 210 | 25.08 |
| 09/29/2026 17:35 | 55 | 25.08 |
| 09/29/2026 17:35 | 873 | 25.08 |
| 09/29/2026 17:35 | 377 | 25.08 |
| 09/29/2026 17:35 | 23 | 25.08 |
| 09/29/2026 17:35 | 138 | 25.08 |
| 09/29/2026 17:35 | 449 | 25.08 |
| 09/29/2026 17:35 | 1429 | 25.08 |
| 09/29/2026 17:35 | 1308 | 25.08 |
| 09/29/2026 17:35 | 24 | 25.08 |
| 09/29/2026 17:35 | 69 | 25.08 |
| 09/29/2026 17:35 | 149 | 25.08 |
| 09/29/2026 17:35 | 154 | 25.08 |
| 09/29/2026 17:35 | 755 | 25.08 |
| 09/29/2026 17:35 | 1025 | 25.08 |
| 09/29/2026 17:35 | 339 | 25.08 |
| 09/29/2026 17:35 | 286 | 25.08 |
| 09/29/2026 17:35 | 54 | 25.08 |
| 09/29/2026 17:35 | 1363 | 25.08 |
| 09/29/2026 17:35 | 1016 | 25.08 |
| 09/29/2026 17:35 | 46 | 25.08 |
| 09/29/2026 17:35 | 379 | 25.08 |
| 09/29/2026 17:35 | 1012 | 25.08 |
| 09/29/2026 17:35 | 50 | 25.08 |
| 09/29/2026 17:35 | 350 | 25.08 |
| 09/29/2026 17:35 | 91 | 25.08 |
| 09/29/2026 17:35 | 542 | 25.08 |
| 09/29/2026 17:35 | 342 | 25.08 |
| 09/29/2026 17:35 | 71 | 25.08 |
| 09/29/2026 17:35 | 100 | 25.08 |
| 09/29/2026 17:35 | 566 | 25.08 |
| 09/29/2026 17:35 | 4371 | 25.08 |
| 09/29/2026 17:35 | 31 | 25.08 |
| 09/29/2026 17:35 | 85 | 25.08 |
| 09/29/2026 17:35 | 5598 | 25.08 |
| 09/29/2026 17:35 | 586 | 25.08 |
| 09/29/2026 17:35 | 4 | 25.08 |
| 09/29/2026 17:35 | 865 | 25.08 |
| 09/29/2026 17:35 | 3 | 25.08 |
| 09/29/2026 17:35 | 3 | 25.08 |
| 09/29/2026 17:35 | 9 | 25.08 |
| 09/29/2026 17:35 | 64 | 25.08 |
| 09/29/2026 17:35 | 209 | 25.08 |
| 09/29/2026 17:35 | 150 | 25.08 |
| 09/29/2026 17:35 | 2205 | 25.08 |
| 09/29/2026 17:35 | 2365 | 25.08 |
| 09/29/2026 17:35 | 231 | 25.08 |
| 09/29/2026 17:35 | 73 | 25.08 |
| 09/29/2026 17:35 | 1802 | 25.08 |
| 09/29/2026 17:35 | 107 | 25.08 |
| 09/29/2026 17:35 | 408 | 25.08 |
| 09/29/2026 17:35 | 236 | 25.08 |
| 09/29/2026 17:35 | 2360 | 25.08 |
| 09/29/2026 17:35 | 2000 | 25.08 |
| 09/29/2026 17:35 | 14219 | 25.08 |
| 09/29/2026 17:35 | 624 | 25.08 |
| 09/29/2026 17:35 | 51 | 25.08 |
| 09/29/2026 17:35 | 51 | 25.08 |
| 09/29/2026 17:35 | 153 | 25.08 |
| 09/29/2026 17:35 | 16 | 25.08 |
| 09/29/2026 17:35 | 18 | 25.08 |
| 09/29/2026 17:35 | 53 | 25.08 |
| 09/29/2026 17:35 | 294 | 25.08 |
| 09/29/2026 17:35 | 63 | 25.08 |
| 09/29/2026 17:35 | 141 | 25.08 |
| 09/29/2026 17:35 | 3000 | 25.08 |
| 09/29/2026 17:35 | 500 | 25.08 |
| 09/29/2026 17:35 | 32 | 25.08 |
| 09/29/2026 17:35 | 898 | 25.08 |
| 09/29/2026 17:35 | 5 | 25.08 |
| 09/29/2026 17:35 | 1108 | 25.08 |
| 09/29/2026 17:35 | 251 | 25.08 |
| 09/29/2026 17:35 | 7 | 25.08 |
| 09/29/2026 17:35 | 13 | 25.08 |
| 09/29/2026 17:35 | 1359 | 25.08 |
| 09/29/2026 17:35 | 21569 | 25.08 |
| 09/29/2026 17:35 | 16899 | 25.08 |
| 09/29/2026 17:35 | 3007 | 25.08 |
| 09/29/2026 17:35 | 72 | 25.08 |
| 09/29/2026 17:35 | 4326 | 25.08 |
| 09/29/2026 17:35 | 5417 | 25.08 |
| 09/29/2026 17:35 | 19299 | 25.08 |
| 09/29/2026 17:35 | 120 | 25.08 |
| 09/29/2026 17:35 | 2281 | 25.08 |
| 09/29/2026 17:35 | 284 | 25.08 |
| 09/29/2026 17:35 | 155 | 25.08 |
| 09/29/2026 17:35 | 3 | 25.08 |
| 09/29/2026 17:35 | 1683 | 25.08 |
| 09/29/2026 17:35 | 25 | 25.08 |
| 09/29/2026 17:35 | 2560 | 25.08 |
| 09/29/2026 17:35 | 21800 | 25.08 |
| 09/29/2026 17:35 | 11632 | 25.08 |
| 09/29/2026 17:35 | 10168 | 25.08 |
| 09/29/2026 17:35 | 68 | 25.08 |
| 09/29/2026 17:35 | 26 | 25.08 |
| 09/29/2026 17:35 | 133 | 25.08 |
| 09/29/2026 17:35 | 1765 | 25.08 |
| 09/29/2026 17:35 | 2036 | 25.08 |
| 09/29/2026 17:35 | 2303 | 25.08 |
| 09/29/2026 17:35 | 3057 | 25.08 |
| 09/29/2026 17:35 | 1 | 25.08 |
| 09/29/2026 17:35 | 399 | 25.08 |
| 09/29/2026 17:35 | 14382 | 25.08 |
| 09/29/2026 17:35 | 4625 | 25.08 |
| 09/29/2026 17:35 | 4598 | 25.08 |
| 09/29/2026 17:35 | 6400 | 25.08 |
| 09/29/2026 17:35 | 14662 | 25.08 |
| 09/29/2026 17:35 | 10736 | 25.08 |
| 09/29/2026 17:35 | 118 | 25.08 |
| 09/29/2026 17:35 | 592 | 25.08 |
| 09/29/2026 17:35 | 599 | 25.08 |
| 09/29/2026 17:35 | 20705 | 25.08 |
| 09/29/2026 17:35 | 604 | 25.08 |
| 09/29/2026 17:35 | 1864 | 25.08 |
| 09/29/2026 17:35 | 4966 | 25.08 |
| 09/29/2026 17:35 | 1000 | 25.08 |
| 09/29/2026 17:35 | 487 | 25.08 |
| 09/29/2026 17:35 | 1000 | 25.08 |
| 09/29/2026 17:35 | 612 | 25.08 |
| 09/29/2026 17:35 | 617 | 25.08 |
| 09/29/2026 17:35 | 621 | 25.08 |
| 09/29/2026 17:35 | 627 | 25.08 |
| 09/29/2026 17:35 | 634 | 25.08 |
| 09/29/2026 17:35 | 638 | 25.08 |
| 09/29/2026 17:35 | 642 | 25.08 |
| 09/29/2026 17:35 | 784 | 25.08 |
| 09/29/2026 17:35 | 1220 | 25.08 |
| 09/29/2026 17:35 | 1338 | 25.08 |
| 09/29/2026 17:35 | 334 | 25.08 |
| 09/29/2026 17:35 | 64 | 25.08 |
| 09/29/2026 17:35 | 202 | 25.08 |
| 09/29/2026 17:35 | 587 | 25.08 |
| 09/29/2026 17:35 | 871 | 25.08 |
| 09/29/2026 17:35 | 81 | 25.08 |
| 09/29/2026 17:35 | 214 | 25.08 |
| 09/29/2026 17:35 | 4864 | 25.08 |
| 09/29/2026 17:35 | 4825 | 25.08 |
| 09/29/2026 17:35 | 325 | 25.08 |
| 09/29/2026 17:35 | 50 | 25.08 |
| 09/29/2026 17:35 | 50 | 25.08 |
| 09/29/2026 17:35 | 500 | 25.08 |
| 09/29/2026 17:35 | 1000 | 25.08 |
| 09/29/2026 17:35 | 500 | 25.08 |
| 09/29/2026 17:35 | 90 | 25.08 |
| 09/29/2026 17:35 | 1194 | 25.08 |
| 09/29/2026 17:35 | 1 | 25.08 |
| 09/29/2026 17:35 | 13 | 25.08 |
| 09/29/2026 17:35 | 29 | 25.08 |
| 09/29/2026 17:35 | 32 | 25.08 |
| 09/29/2026 17:35 | 96 | 25.08 |
| 09/29/2026 17:35 | 113 | 25.08 |
| 09/29/2026 17:35 | 192 | 25.08 |
| 09/29/2026 17:35 | 8602 | 25.08 |
| 09/29/2026 17:35 | 5021 | 25.08 |
| 09/29/2026 17:35 | 7031 | 25.08 |
| 09/29/2026 17:35 | 10515 | 25.08 |
| 09/29/2026 17:35 | 7464 | 25.08 |
| 09/29/2026 17:35 | 2487 | 25.08 |
| 09/29/2026 17:35 | 1093 | 25.08 |
| 09/29/2026 17:35 | 24 | 25.08 |
| 09/29/2026 17:35 | 162 | 25.08 |
| 09/29/2026 17:35 | 1238 | 25.08 |
| 09/29/2026 17:35 | 1039 | 25.08 |
| 09/29/2026 17:35 | 6 | 25.08 |
| 09/29/2026 17:35 | 3491 | 25.08 |
| 09/29/2026 17:35 | 1018 | 25.08 |
| 09/29/2026 17:35 | 589 | 25.08 |
| 09/29/2026 17:35 | 3705 | 25.08 |
| 09/29/2026 17:35 | 157 | 25.08 |
| 09/29/2026 17:35 | 307 | 25.08 |
| 09/29/2026 17:35 | 37 | 25.08 |
| 09/29/2026 17:35 | 8 | 25.08 |
| 09/29/2026 17:35 | 264 | 25.08 |
| 09/29/2026 17:35 | 49 | 25.08 |
| 09/29/2026 17:35 | 243 | 25.08 |
| 09/29/2026 17:35 | 13 | 25.08 |
| 09/29/2026 17:35 | 44 | 25.08 |
| 09/29/2026 17:35 | 1 | 25.08 |
| 09/29/2026 17:35 | 248 | 25.08 |
| 09/29/2026 17:35 | 3740 | 25.08 |
| 09/29/2026 17:35 | 22 | 25.08 |
| 09/29/2026 17:35 | 1937 | 25.08 |
| 09/29/2026 17:35 | 1687 | 25.08 |
| 09/29/2026 17:35 | 72 | 25.08 |
| 09/29/2026 17:29 | 40 | 25.03 |
| 09/29/2026 17:29 | 22 | 25.02 |
| 09/29/2026 17:29 | 511 | 25.02 |
| 09/29/2026 17:29 | 736 | 25.02 |
| 09/29/2026 17:29 | 218 | 25.02 |
| 09/29/2026 17:29 | 198 | 25.02 |
| 09/29/2026 17:29 | 502 | 25.02 |
| 09/29/2026 17:29 | 9 | 25.02 |
| 09/29/2026 17:29 | 1247 | 25.02 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 698 | 25.01 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 331 | 25.01 |
| 09/29/2026 17:29 | 603 | 25.01 |
| 09/29/2026 17:29 | 698 | 25.01 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 330 | 25.01 |
| 09/29/2026 17:29 | 697 | 25.01 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 236 | 25.01 |
| 09/29/2026 17:29 | 421 | 25.00 |
| 09/29/2026 17:29 | 45 | 25.00 |
| 09/29/2026 17:29 | 50 | 25.00 |
| 09/29/2026 17:29 | 788 | 25.00 |
| 09/29/2026 17:29 | 697 | 25.00 |
| 09/29/2026 17:29 | 328 | 25.00 |
| 09/29/2026 17:29 | 588 | 25.00 |
| 09/29/2026 17:29 | 50 | 25.00 |
| 09/29/2026 17:29 | 100 | 25.00 |
| 09/29/2026 17:29 | 500 | 25.00 |
| 09/29/2026 17:29 | 747 | 25.00 |
| 09/29/2026 17:29 | 400 | 25.01 |
| 09/29/2026 17:29 | 296 | 25.01 |
| 09/29/2026 17:29 | 1247 | 25.01 |
| 09/29/2026 17:29 | 693 | 25.01 |
| 09/29/2026 17:29 | 400 | 25.00 |
| 09/29/2026 17:29 | 1247 | 25.00 |
| 09/29/2026 17:29 | 720 | 25.00 |
| 09/29/2026 17:29 | 3 | 25.00 |
| 09/29/2026 17:29 | 198 | 25.00 |
| 09/29/2026 17:29 | 696 | 25.00 |
| 09/29/2026 17:29 | 624 | 25.00 |
| 09/29/2026 17:29 | 25 | 25.00 |
| 09/29/2026 17:29 | 121 | 24.98 |
| 09/29/2026 17:29 | 300 | 24.98 |
| 09/29/2026 17:29 | 352 | 24.98 |
| 09/29/2026 17:29 | 22 | 24.98 |
| 09/29/2026 17:29 | 1 | 24.98 |
| 09/29/2026 17:29 | 82 | 25.00 |
| 09/29/2026 17:29 | 150 | 25.00 |
| 09/29/2026 17:29 | 1247 | 24.99 |
| 09/29/2026 17:29 | 556 | 24.99 |
| 09/29/2026 17:29 | 688 | 24.99 |
| 09/29/2026 17:29 | 200 | 24.99 |
| 09/29/2026 17:29 | 1247 | 24.99 |
| 09/29/2026 17:29 | 469 | 24.99 |
| 09/29/2026 17:29 | 285 | 24.99 |
| 09/29/2026 17:29 | 607 | 24.99 |
| 09/29/2026 17:29 | 330 | 24.99 |
| 09/29/2026 17:29 | 1096 | 24.99 |
| 09/29/2026 17:29 | 100 | 24.99 |
| 09/29/2026 17:29 | 1000 | 24.99 |
| 09/29/2026 17:29 | 568 | 24.99 |
| 09/29/2026 17:29 | 166 | 25.00 |
| 09/29/2026 17:29 | 200 | 25.00 |
| 09/29/2026 17:29 | 199 | 25.00 |
| 09/29/2026 17:29 | 101 | 25.00 |
| 09/29/2026 17:29 | 99 | 25.00 |
| 09/29/2026 17:29 | 200 | 25.00 |
| 09/29/2026 17:29 | 200 | 25.00 |
| 09/29/2026 17:29 | 197 | 25.00 |
| 09/29/2026 17:29 | 182 | 25.00 |
| 09/29/2026 17:29 | 384 | 25.00 |
| 09/29/2026 17:28 | 228 | 25.00 |
| 09/29/2026 17:28 | 695 | 25.00 |
| 09/29/2026 17:28 | 1247 | 25.00 |
| 09/29/2026 17:28 | 54 | 25.00 |
| 09/29/2026 17:28 | 555 | 25.00 |
| 09/29/2026 17:28 | 40 | 24.99 |
| 09/29/2026 17:28 | 4032 | 24.99 |
| 09/29/2026 17:28 | 359 | 24.99 |
| 09/29/2026 17:28 | 792 | 25.00 |
| 09/29/2026 17:28 | 1208 | 25.00 |
| 09/29/2026 17:28 | 74 | 25.00 |
| 09/29/2026 17:28 | 231 | 25.00 |
| 09/29/2026 17:28 | 218 | 25.00 |
| 09/29/2026 17:28 | 111 | 25.01 |
| 09/29/2026 17:28 | 355 | 25.01 |
| 09/29/2026 17:28 | 1247 | 25.01 |
| 09/29/2026 17:28 | 96 | 25.01 |
| 09/29/2026 17:28 | 693 | 25.01 |
| 09/29/2026 17:28 | 662 | 25.01 |
| 09/29/2026 17:28 | 5 | 25.00 |
| 09/29/2026 17:28 | 693 | 25.00 |
| 09/29/2026 17:28 | 1000 | 25.00 |
| 09/29/2026 17:28 | 80 | 25.00 |
| 09/29/2026 17:28 | 426 | 25.00 |
| 09/29/2026 17:28 | 539 | 25.00 |
| 09/29/2026 17:28 | 120 | 25.00 |
| 09/29/2026 17:28 | 995 | 25.00 |
| 09/29/2026 17:28 | 1185 | 25.00 |
| 09/29/2026 17:28 | 588 | 25.00 |
| 09/29/2026 17:28 | 97 | 25.00 |
| 09/29/2026 17:28 | 693 | 25.01 |
| 09/29/2026 17:28 | 212 | 25.01 |
| 09/29/2026 17:28 | 30 | 25.01 |
| 09/29/2026 17:28 | 595 | 25.00 |
| 09/29/2026 17:28 | 10 | 25.02 |
| 09/29/2026 17:28 | 394 | 25.01 |
| 09/29/2026 17:28 | 551 | 25.01 |
| 09/29/2026 17:28 | 365 | 25.01 |
| 09/29/2026 17:28 | 97 | 25.01 |
| 09/29/2026 17:28 | 593 | 25.01 |
| 09/29/2026 17:28 | 218 | 25.01 |
| 09/29/2026 17:28 | 218 | 25.01 |
| 09/29/2026 17:28 | 218 | 25.01 |
| 09/29/2026 17:28 | 594 | 25.00 |
| 09/29/2026 17:28 | 607 | 25.00 |
| 09/29/2026 17:28 | 692 | 25.00 |
| 09/29/2026 17:28 | 296 | 25.00 |
| 09/29/2026 17:28 | 341 | 25.01 |
| 09/29/2026 17:28 | 350 | 25.01 |
| 09/29/2026 17:28 | 1247 | 25.01 |
| 09/29/2026 17:28 | 273 | 25.01 |
| 09/29/2026 17:28 | 1 | 25.01 |
| 09/29/2026 17:27 | 629 | 25.01 |
| 09/29/2026 17:27 | 868 | 25.01 |
| 09/29/2026 17:27 | 127 | 25.01 |
| 09/29/2026 17:27 | 349 | 25.00 |
| 09/29/2026 17:27 | 40 | 25.01 |
| 09/29/2026 17:27 | 199 | 25.01 |
| 09/29/2026 17:27 | 199 | 25.01 |
| 09/29/2026 17:27 | 199 | 25.01 |
| 09/29/2026 17:27 | 199 | 25.01 |
| 09/29/2026 17:27 | 199 | 25.01 |
| 09/29/2026 17:27 | 176 | 25.01 |
| 09/29/2026 17:27 | 24 | 25.01 |
| 09/29/2026 17:27 | 21 | 25.01 |
| 09/29/2026 17:27 | 131 | 25.00 |
| 09/29/2026 17:27 | 180 | 25.00 |
| 09/29/2026 17:27 | 223 | 25.00 |
| 09/29/2026 17:27 | 1247 | 25.00 |
| 09/29/2026 17:27 | 320 | 25.01 |
| 09/29/2026 17:27 | 187 | 25.00 |
| 09/29/2026 17:27 | 97 | 25.00 |
| 09/29/2026 17:27 | 127 | 25.00 |
| 09/29/2026 17:27 | 457 | 25.00 |
| 09/29/2026 17:27 | 237 | 25.00 |
| 09/29/2026 17:27 | 46 | 25.00 |
| 09/29/2026 17:27 | 263 | 25.00 |
| 09/29/2026 17:27 | 354 | 25.00 |
| 09/29/2026 17:27 | 584 | 25.00 |
| 09/29/2026 17:27 | 620 | 25.00 |
| 09/29/2026 17:27 | 56 | 25.00 |
| 09/29/2026 17:27 | 336 | 24.99 |
| 09/29/2026 17:27 | 264 | 24.99 |
| 09/29/2026 17:27 | 405 | 24.99 |
| 09/29/2026 17:27 | 208 | 24.99 |
| 09/29/2026 17:27 | 208 | 24.99 |
| 09/29/2026 17:27 | 580 | 25.00 |
| 09/29/2026 17:27 | 274 | 25.00 |
| 09/29/2026 17:27 | 1247 | 25.00 |
| 09/29/2026 17:27 | 124 | 25.00 |
| 09/29/2026 17:27 | 1000 | 25.00 |
| 09/29/2026 17:27 | 127 | 25.00 |
| 09/29/2026 17:27 | 162 | 24.99 |
| 09/29/2026 17:27 | 200 | 25.00 |
| 09/29/2026 17:27 | 200 | 25.00 |
| 09/29/2026 17:27 | 143 | 25.00 |
| 09/29/2026 17:27 | 57 | 25.00 |
| 09/29/2026 17:27 | 200 | 25.00 |
| 09/29/2026 17:27 | 400 | 24.99 |
| 09/29/2026 17:27 | 4 | 24.99 |
| 09/29/2026 17:27 | 163 | 24.99 |
| 09/29/2026 17:27 | 116 | 24.99 |
| 09/29/2026 17:27 | 84 | 24.99 |
| 09/29/2026 17:27 | 38 | 24.99 |
| 09/29/2026 17:27 | 110 | 24.99 |
| 09/29/2026 17:27 | 24 | 24.99 |
| 09/29/2026 17:27 | 250 | 24.99 |
| 09/29/2026 17:27 | 7 | 24.99 |
| 09/29/2026 17:27 | 201 | 25.00 |
| 09/29/2026 17:27 | 199 | 25.00 |
| 09/29/2026 17:27 | 93 | 24.99 |
| 09/29/2026 17:27 | 300 | 24.99 |
| 09/29/2026 17:27 | 14 | 24.99 |
| 09/29/2026 17:27 | 20 | 24.99 |
| 09/29/2026 17:26 | 1000 | 25.00 |
| 09/29/2026 17:26 | 450 | 25.00 |
| 09/29/2026 17:26 | 58 | 25.00 |
| 09/29/2026 17:26 | 1247 | 25.00 |
| 09/29/2026 17:26 | 659 | 25.00 |
| 09/29/2026 17:26 | 391 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 1000 | 25.00 |
| 09/29/2026 17:26 | 25 | 25.00 |
| 09/29/2026 17:26 | 30 | 25.00 |
| 09/29/2026 17:26 | 707 | 25.00 |
| 09/29/2026 17:26 | 200 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 16 | 25.00 |
| 09/29/2026 17:26 | 45 | 25.00 |
| 09/29/2026 17:26 | 300 | 25.00 |
| 09/29/2026 17:26 | 50 | 25.00 |
| 09/29/2026 17:26 | 15 | 25.00 |
| 09/29/2026 17:26 | 400 | 25.00 |
| 09/29/2026 17:26 | 25 | 25.00 |
| 09/29/2026 17:26 | 40 | 25.00 |
| 09/29/2026 17:26 | 300 | 25.00 |
| 09/29/2026 17:26 | 148 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 760 | 25.00 |
| 09/29/2026 17:26 | 60 | 25.00 |
| 09/29/2026 17:26 | 4 | 25.00 |
| 09/29/2026 17:26 | 120 | 25.00 |
| 09/29/2026 17:26 | 40 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 30 | 25.00 |
| 09/29/2026 17:26 | 50 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 15 | 25.00 |
| 09/29/2026 17:26 | 100 | 25.00 |
| 09/29/2026 17:26 | 90 | 25.00 |
| 09/29/2026 17:26 | 500 | 25.00 |
| 09/29/2026 17:26 | 218 | 25.00 |
| 09/29/2026 17:26 | 250 | 25.01 |
| 09/29/2026 17:26 | 40 | 25.01 |
| 09/29/2026 17:26 | 199 | 25.01 |
| 09/29/2026 17:26 | 199 | 25.01 |
| 09/29/2026 17:26 | 192 | 25.01 |
| 09/29/2026 17:26 | 7 | 25.01 |
| 09/29/2026 17:26 | 199 | 25.01 |
| 09/29/2026 17:26 | 199 | 25.01 |
| 09/29/2026 17:26 | 199 | 25.01 |
| 09/29/2026 17:26 | 623 | 25.00 |
| 09/29/2026 17:26 | 581 | 25.01 |
| 09/29/2026 17:26 | 1029 | 25.01 |
| 09/29/2026 17:26 | 218 | 25.01 |
| 09/29/2026 17:26 | 10 | 25.01 |
| 09/29/2026 17:26 | 100 | 25.01 |
| 09/29/2026 17:26 | 48 | 25.01 |
| 09/29/2026 17:26 | 150 | 25.01 |
| 09/29/2026 17:26 | 85 | 25.01 |
| 09/29/2026 17:26 | 40 | 25.01 |
| 09/29/2026 17:26 | 634 | 25.02 |
| 09/29/2026 17:26 | 400 | 25.02 |
| 09/29/2026 17:26 | 250 | 25.03 |
| 09/29/2026 17:26 | 5 | 25.03 |
| 09/29/2026 17:26 | 110 | 25.03 |
| 09/29/2026 17:26 | 323 | 25.03 |
| 09/29/2026 17:26 | 356 | 25.03 |
| 09/29/2026 17:26 | 701 | 25.03 |
| 09/29/2026 17:26 | 151 | 25.03 |
| 09/29/2026 17:26 | 1247 | 25.03 |
| 09/29/2026 17:26 | 1 | 25.03 |
| 09/29/2026 17:26 | 323 | 25.03 |
| 09/29/2026 17:26 | 400 | 25.03 |
| 09/29/2026 17:26 | 924 | 25.03 |
| 09/29/2026 17:26 | 166 | 25.03 |
| 09/29/2026 17:26 | 702 | 25.03 |
| 09/29/2026 17:26 | 868 | 25.03 |
| 09/29/2026 17:26 | 232 | 25.03 |
| 09/29/2026 17:26 | 352 | 25.03 |
| 09/29/2026 17:26 | 1247 | 25.03 |
| 09/29/2026 17:26 | 48 | 25.03 |
| 09/29/2026 17:26 | 448 | 25.02 |
| 09/29/2026 17:26 | 218 | 25.02 |
| 09/29/2026 17:26 | 378 | 25.02 |
| 09/29/2026 17:26 | 450 | 25.02 |
| 09/29/2026 17:26 | 1414 | 25.02 |
| 09/29/2026 17:26 | 234 | 25.02 |
| 09/29/2026 17:26 | 1247 | 25.02 |
| 09/29/2026 17:26 | 808 | 25.02 |
| 09/29/2026 17:26 | 157 | 25.02 |
| 09/29/2026 17:26 | 682 | 25.02 |
| 09/29/2026 17:26 | 21 | 25.02 |
| 09/29/2026 17:26 | 10 | 25.02 |
| 09/29/2026 17:26 | 6 | 25.03 |
| 09/29/2026 17:26 | 164 | 25.03 |
| 09/29/2026 17:26 | 1061 | 25.03 |
| 09/29/2026 17:26 | 57 | 25.03 |
| 09/29/2026 17:26 | 606 | 25.02 |
| 09/29/2026 17:26 | 246 | 25.02 |
| 09/29/2026 17:26 | 82 | 25.03 |
| 09/29/2026 17:26 | 273 | 25.03 |
| 09/29/2026 17:26 | 45 | 25.03 |
| 09/29/2026 17:26 | 90 | 25.02 |
| 09/29/2026 17:26 | 256 | 25.02 |
| 09/29/2026 17:26 | 71 | 25.02 |
| 09/29/2026 17:26 | 584 | 25.02 |
| 09/29/2026 17:26 | 102 | 25.03 |
| 09/29/2026 17:26 | 199 | 25.03 |
| 09/29/2026 17:26 | 199 | 25.03 |
| 09/29/2026 17:26 | 403 | 25.02 |
| 09/29/2026 17:26 | 538 | 25.02 |
| 09/29/2026 17:26 | 16 | 25.02 |
| 09/29/2026 17:26 | 210 | 25.02 |
| 09/29/2026 17:26 | 93 | 25.02 |
| 09/29/2026 17:26 | 11 | 25.02 |
| 09/29/2026 17:26 | 264 | 25.02 |
| 09/29/2026 17:26 | 298 | 25.02 |
| 09/29/2026 17:26 | 101 | 25.01 |
| 09/29/2026 17:26 | 1126 | 25.01 |
| 09/29/2026 17:26 | 491 | 25.01 |
| 09/29/2026 17:26 | 709 | 25.02 |
| 09/29/2026 17:26 | 205 | 25.02 |
| 09/29/2026 17:26 | 100 | 25.02 |
| 09/29/2026 17:26 | 612 | 25.02 |
| 09/29/2026 17:26 | 531 | 25.02 |
| 09/29/2026 17:25 | 1000 | 25.03 |
| 09/29/2026 17:25 | 101 | 25.02 |
| 09/29/2026 17:25 | 68 | 25.02 |
| 09/29/2026 17:25 | 520 | 25.02 |
| 09/29/2026 17:25 | 10 | 25.02 |
| 09/29/2026 17:25 | 12 | 25.03 |
| 09/29/2026 17:25 | 176 | 25.02 |
| 09/29/2026 17:25 | 20 | 25.02 |
| 09/29/2026 17:25 | 174 | 25.03 |
| 09/29/2026 17:25 | 44 | 25.03 |
| 09/29/2026 17:25 | 629 | 25.03 |
| 09/29/2026 17:25 | 228 | 25.03 |
| 09/29/2026 17:25 | 706 | 25.03 |
| 09/29/2026 17:25 | 250 | 25.04 |
| 09/29/2026 17:25 | 303 | 25.05 |
| 09/29/2026 17:25 | 596 | 25.05 |
| 09/29/2026 17:25 | 707 | 25.05 |
| 09/29/2026 17:25 | 161 | 25.05 |
| 09/29/2026 17:25 | 2000 | 25.05 |
| 09/29/2026 17:25 | 119 | 25.06 |
| 09/29/2026 17:25 | 281 | 25.06 |
| 09/29/2026 17:25 | 1029 | 25.05 |
| 09/29/2026 17:25 | 218 | 25.05 |
| 09/29/2026 17:25 | 1351 | 25.05 |
| 09/29/2026 17:25 | 1000 | 25.05 |
| 09/29/2026 17:25 | 454 | 25.05 |
| 09/29/2026 17:25 | 10 | 25.05 |
| 09/29/2026 17:25 | 299 | 25.05 |
| 09/29/2026 17:25 | 128 | 25.05 |
| 09/29/2026 17:25 | 1247 | 25.05 |
| 09/29/2026 17:25 | 65 | 25.04 |
| 09/29/2026 17:25 | 144 | 25.04 |
| 09/29/2026 17:25 | 196 | 25.04 |
| 09/29/2026 17:25 | 397 | 25.04 |
| 09/29/2026 17:25 | 8 | 25.04 |
| 09/29/2026 17:25 | 286 | 25.04 |
| 09/29/2026 17:25 | 134 | 25.04 |
| 09/29/2026 17:25 | 637 | 25.04 |
| 09/29/2026 17:25 | 1376 | 25.05 |
| 09/29/2026 17:25 | 1247 | 25.05 |
| 09/29/2026 17:25 | 622 | 25.05 |
| 09/29/2026 17:25 | 242 | 25.05 |
| 09/29/2026 17:25 | 275 | 25.04 |
| 09/29/2026 17:25 | 130 | 25.04 |
| 09/29/2026 17:25 | 121 | 25.04 |
| 09/29/2026 17:25 | 87 | 25.04 |
| 09/29/2026 17:25 | 65 | 25.05 |
| 09/29/2026 17:25 | 50 | 25.05 |
| 09/29/2026 17:25 | 330 | 25.04 |
| 09/29/2026 17:25 | 400 | 25.04 |
| 09/29/2026 17:25 | 443 | 25.04 |
| 09/29/2026 17:25 | 22 | 25.04 |
| 09/29/2026 17:25 | 40 | 25.04 |
| 09/29/2026 17:25 | 500 | 25.04 |
| 09/29/2026 17:25 | 130 | 25.05 |
| 09/29/2026 17:25 | 200 | 25.05 |
| 09/29/2026 17:25 | 600 | 25.07 |
| 09/29/2026 17:24 | 922 | 25.06 |
| 09/29/2026 17:24 | 39 | 25.07 |
| 09/29/2026 17:24 | 50 | 25.07 |
| 09/29/2026 17:24 | 705 | 25.06 |
| 09/29/2026 17:24 | 1247 | 25.06 |
| 09/29/2026 17:24 | 448 | 25.06 |
| 09/29/2026 17:24 | 639 | 25.06 |
| 09/29/2026 17:24 | 523 | 25.06 |
| 09/29/2026 17:24 | 336 | 25.06 |
| 09/29/2026 17:24 | 1247 | 25.06 |
| 09/29/2026 17:24 | 1247 | 25.07 |
| 09/29/2026 17:24 | 351 | 25.07 |
| 09/29/2026 17:24 | 294 | 25.07 |
| 09/29/2026 17:24 | 400 | 25.07 |
| 09/29/2026 17:24 | 400 | 25.07 |
| 09/29/2026 17:24 | 400 | 25.07 |
| 09/29/2026 17:24 | 655 | 25.06 |
| 09/29/2026 17:24 | 208 | 25.05 |
| 09/29/2026 17:24 | 1247 | 25.05 |
| 09/29/2026 17:24 | 184 | 25.05 |
| 09/29/2026 17:24 | 884 | 25.05 |
| 09/29/2026 17:24 | 1017 | 25.05 |
| 09/29/2026 17:24 | 704 | 25.05 |
| 09/29/2026 17:24 | 296 | 25.05 |
| 09/29/2026 17:24 | 351 | 25.05 |
| 09/29/2026 17:24 | 520 | 25.05 |
| 09/29/2026 17:24 | 743 | 25.05 |
| 09/29/2026 17:24 | 164 | 25.05 |
| 09/29/2026 17:24 | 1228 | 25.05 |
| 09/29/2026 17:24 | 19 | 25.06 |
| 09/29/2026 17:24 | 1247 | 25.06 |
| 09/29/2026 17:24 | 19 | 25.05 |
| 09/29/2026 17:24 | 851 | 25.05 |
| 09/29/2026 17:24 | 166 | 25.05 |
| 09/29/2026 17:24 | 54 | 25.05 |
| 09/29/2026 17:24 | 1354 | 25.05 |
| 09/29/2026 17:24 | 197 | 25.05 |
| 09/29/2026 17:24 | 100 | 25.05 |
| 09/29/2026 17:24 | 110 | 25.05 |
| 09/29/2026 17:23 | 738 | 25.03 |
| 09/29/2026 17:23 | 192 | 25.03 |
| 09/29/2026 17:23 | 208 | 25.03 |
| 09/29/2026 17:23 | 165 | 25.04 |
| 09/29/2026 17:23 | 574 | 25.04 |
| 09/29/2026 17:23 | 6 | 25.04 |
| 09/29/2026 17:23 | 398 | 25.04 |
| 09/29/2026 17:23 | 104 | 25.04 |
| 09/29/2026 17:23 | 104 | 25.04 |
| 09/29/2026 17:23 | 426 | 25.04 |
| 09/29/2026 17:23 | 49 | 25.04 |
| 09/29/2026 17:23 | 196 | 25.04 |
| 09/29/2026 17:23 | 491 | 25.04 |
| 09/29/2026 17:23 | 794 | 25.04 |
| 09/29/2026 17:23 | 150 | 25.04 |
| 09/29/2026 17:23 | 257 | 25.04 |
| 09/29/2026 17:23 | 341 | 25.04 |
| 09/29/2026 17:23 | 1247 | 25.04 |
| 09/29/2026 17:23 | 360 | 25.03 |
| 09/29/2026 17:23 | 225 | 25.04 |
| 09/29/2026 17:23 | 294 | 25.04 |
| 09/29/2026 17:23 | 1247 | 25.04 |
| 09/29/2026 17:23 | 60 | 25.04 |
| 09/29/2026 17:23 | 1247 | 25.04 |
| 09/29/2026 17:23 | 200 | 25.04 |
| 09/29/2026 17:23 | 400 | 25.04 |
| 09/29/2026 17:23 | 474 | 25.04 |
| 09/29/2026 17:23 | 1247 | 25.04 |
| 09/29/2026 17:23 | 438 | 25.03 |
| 09/29/2026 17:23 | 27 | 25.03 |
| 09/29/2026 17:23 | 396 | 25.03 |
| 09/29/2026 17:23 | 466 | 25.03 |
| 09/29/2026 17:23 | 465 | 25.03 |
| 09/29/2026 17:23 | 474 | 25.02 |
| 09/29/2026 17:23 | 617 | 25.04 |
| 09/29/2026 17:23 | 3292 | 25.04 |
| 09/29/2026 17:23 | 426 | 25.04 |
| 09/29/2026 17:23 | 253 | 25.04 |
| 09/29/2026 17:23 | 400 | 25.04 |
| 09/29/2026 17:23 | 250 | 25.04 |
| 09/29/2026 17:23 | 690 | 25.04 |
| 09/29/2026 17:23 | 349 | 25.04 |
| 09/29/2026 17:23 | 1247 | 25.04 |
| 09/29/2026 17:23 | 261 | 25.04 |
| 09/29/2026 17:23 | 186 | 25.04 |
| 09/29/2026 17:23 | 150 | 25.04 |
| 09/29/2026 17:23 | 269 | 25.03 |
| 09/29/2026 17:23 | 1227 | 25.03 |
| 09/29/2026 17:23 | 20 | 25.03 |
| 09/29/2026 17:23 | 100 | 25.03 |
| 09/29/2026 17:23 | 675 | 25.03 |
| 09/29/2026 17:22 | 840 | 25.04 |
| 09/29/2026 17:22 | 149 | 25.03 |
| 09/29/2026 17:22 | 51 | 25.04 |
| 09/29/2026 17:22 | 67 | 25.03 |
| 09/29/2026 17:22 | 6 | 25.03 |
| 09/29/2026 17:22 | 193 | 25.03 |
| 09/29/2026 17:22 | 420 | 25.02 |
| 09/29/2026 17:22 | 1247 | 25.02 |
| 09/29/2026 17:22 | 23 | 25.02 |
| 09/29/2026 17:22 | 100 | 25.03 |
| 09/29/2026 17:22 | 600 | 25.02 |
| 09/29/2026 17:22 | 100 | 25.03 |
| 09/29/2026 17:22 | 829 | 25.03 |
| 09/29/2026 17:22 | 1216 | 25.03 |
| 09/29/2026 17:22 | 955 | 25.03 |
| 09/29/2026 17:22 | 94 | 25.03 |
| 09/29/2026 17:22 | 72 | 25.03 |
| 09/29/2026 17:22 | 434 | 25.03 |
| 09/29/2026 17:22 | 40 | 25.03 |
| 09/29/2026 17:22 | 731 | 25.04 |
| 09/29/2026 17:22 | 269 | 25.03 |
| 09/29/2026 17:22 | 283 | 25.02 |
| 09/29/2026 17:22 | 486 | 25.02 |
| 09/29/2026 17:22 | 349 | 25.02 |
| 09/29/2026 17:22 | 322 | 25.02 |
| 09/29/2026 17:22 | 217 | 25.02 |
| 09/29/2026 17:21 | 92 | 25.02 |
| 09/29/2026 17:21 | 454 | 25.02 |
| 09/29/2026 17:21 | 83 | 25.01 |
| 09/29/2026 17:21 | 80 | 25.01 |
| 09/29/2026 17:21 | 115 | 25.01 |
| 09/29/2026 17:21 | 100 | 25.03 |
| 09/29/2026 17:21 | 1247 | 25.02 |
| 09/29/2026 17:21 | 222 | 25.02 |
| 09/29/2026 17:21 | 250 | 25.02 |
| 09/29/2026 17:21 | 151 | 25.01 |
| 09/29/2026 17:21 | 200 | 25.01 |
| 09/29/2026 17:21 | 180 | 25.01 |
| 09/29/2026 17:21 | 71 | 25.01 |
| 09/29/2026 17:21 | 111 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 29 | 25.03 |
| 09/29/2026 17:21 | 170 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 57 | 25.03 |
| 09/29/2026 17:21 | 142 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 199 | 25.03 |
| 09/29/2026 17:21 | 107 | 25.03 |
| 09/29/2026 17:21 | 92 | 25.02 |
| 09/29/2026 17:21 | 433 | 25.02 |
| 09/29/2026 17:21 | 64 | 25.02 |
| 09/29/2026 17:21 | 200 | 25.02 |
| 09/29/2026 17:21 | 3 | 25.03 |
| 09/29/2026 17:21 | 37 | 25.03 |
| 09/29/2026 17:21 | 1247 | 25.02 |
| 09/29/2026 17:21 | 198 | 25.02 |
| 09/29/2026 17:21 | 367 | 25.02 |
| 09/29/2026 17:21 | 107 | 25.02 |
| 09/29/2026 17:21 | 210 | 25.02 |
| 09/29/2026 17:21 | 975 | 25.02 |
| 09/29/2026 17:21 | 245 | 25.02 |
| 09/29/2026 17:21 | 341 | 25.02 |
| 09/29/2026 17:20 | 19 | 25.02 |
| 09/29/2026 17:20 | 250 | 25.03 |
| 09/29/2026 17:20 | 425 | 25.02 |
| 09/29/2026 17:20 | 822 | 25.02 |
| 09/29/2026 17:20 | 178 | 25.02 |
| 09/29/2026 17:20 | 372 | 25.02 |
| 09/29/2026 17:20 | 130 | 25.02 |
| 09/29/2026 17:20 | 280 | 25.03 |
| 09/29/2026 17:20 | 103 | 25.02 |
| 09/29/2026 17:20 | 26 | 25.02 |
| 09/29/2026 17:20 | 34 | 25.02 |
| 09/29/2026 17:20 | 600 | 25.02 |
| 09/29/2026 17:20 | 8 | 25.02 |
| 09/29/2026 17:20 | 122 | 25.02 |
| 09/29/2026 17:20 | 614 | 25.02 |
| 09/29/2026 17:20 | 600 | 25.02 |
| 09/29/2026 17:20 | 63 | 25.02 |
| 09/29/2026 17:20 | 101 | 25.02 |
| 09/29/2026 17:20 | 1000 | 25.02 |
| 09/29/2026 17:20 | 550 | 25.01 |
| 09/29/2026 17:20 | 29 | 25.02 |
| 09/29/2026 17:20 | 251 | 25.02 |
| 09/29/2026 17:20 | 445 | 25.02 |
| 09/29/2026 17:20 | 53 | 25.02 |
| 09/29/2026 17:20 | 472 | 25.02 |
| 09/29/2026 17:20 | 60 | 25.02 |
| 09/29/2026 17:20 | 199 | 25.02 |
| 09/29/2026 17:20 | 626 | 25.01 |
| 09/29/2026 17:20 | 35 | 25.01 |
| 09/29/2026 17:20 | 624 | 25.01 |
| 09/29/2026 17:20 | 518 | 25.01 |
| 09/29/2026 17:20 | 82 | 25.01 |
| 09/29/2026 17:20 | 95 | 25.01 |
| 09/29/2026 17:20 | 35 | 25.01 |
| 09/29/2026 17:20 | 728 | 25.02 |
| 09/29/2026 17:20 | 272 | 25.02 |
| 09/29/2026 17:20 | 280 | 25.02 |
| 09/29/2026 17:20 | 1000 | 25.02 |
| 09/29/2026 17:20 | 900 | 25.02 |
| 09/29/2026 17:20 | 665 | 25.02 |
| 09/29/2026 17:19 | 12 | 25.03 |
| 09/29/2026 17:19 | 365 | 25.03 |
| 09/29/2026 17:19 | 30 | 25.04 |
| 09/29/2026 17:19 | 568 | 25.03 |
| 09/29/2026 17:19 | 85 | 25.03 |
| 09/29/2026 17:19 | 22 | 25.04 |
| 09/29/2026 17:19 | 211 | 25.04 |
| 09/29/2026 17:19 | 767 | 25.04 |
| 09/29/2026 17:19 | 1000 | 25.02 |
| 09/29/2026 17:19 | 1247 | 25.03 |
| 09/29/2026 17:19 | 124 | 25.02 |
| 09/29/2026 17:19 | 1247 | 25.03 |
| 09/29/2026 17:19 | 450 | 25.03 |
| 09/29/2026 17:19 | 25 | 25.03 |
| 09/29/2026 17:19 | 765 | 25.03 |
| 09/29/2026 17:19 | 151 | 25.03 |
| 09/29/2026 17:19 | 2 | 25.03 |
| 09/29/2026 17:19 | 10 | 25.04 |
| 09/29/2026 17:19 | 400 | 25.04 |
| 09/29/2026 17:19 | 200 | 25.04 |
| 09/29/2026 17:19 | 80 | 25.04 |
| 09/29/2026 17:18 | 218 | 25.03 |
| 09/29/2026 17:18 | 196 | 25.03 |
| 09/29/2026 17:18 | 200 | 25.03 |
| 09/29/2026 17:18 | 159 | 25.04 |
| 09/29/2026 17:18 | 57 | 25.05 |
| 09/29/2026 17:18 | 199 | 25.05 |
| 09/29/2026 17:18 | 40 | 25.04 |
| 09/29/2026 17:18 | 199 | 25.04 |
| 09/29/2026 17:18 | 1 | 25.04 |
| 09/29/2026 17:18 | 198 | 25.04 |
| 09/29/2026 17:18 | 50 | 25.04 |
| 09/29/2026 17:18 | 40 | 25.04 |
| 09/29/2026 17:18 | 200 | 25.04 |
| 09/29/2026 17:18 | 217 | 25.03 |
| 09/29/2026 17:18 | 197 | 25.03 |
| 09/29/2026 17:18 | 33 | 25.03 |
| 09/29/2026 17:18 | 567 | 25.03 |
| 09/29/2026 17:18 | 369 | 25.03 |
| 09/29/2026 17:18 | 64 | 25.03 |
| 09/29/2026 17:18 | 259 | 25.03 |
| 09/29/2026 17:18 | 437 | 25.04 |
| 09/29/2026 17:18 | 309 | 25.04 |
| 09/29/2026 17:18 | 1200 | 25.04 |
| 09/29/2026 17:18 | 200 | 25.04 |
| 09/29/2026 17:18 | 413 | 25.04 |
| 09/29/2026 17:17 | 50 | 25.05 |
| 09/29/2026 17:17 | 160 | 25.05 |
| 09/29/2026 17:17 | 227 | 25.04 |
| 09/29/2026 17:17 | 400 | 25.04 |
| 09/29/2026 17:17 | 218 | 25.06 |
| 09/29/2026 17:17 | 649 | 25.06 |
| 09/29/2026 17:17 | 1023 | 25.07 |
| 09/29/2026 17:17 | 1200 | 25.07 |
| 09/29/2026 17:17 | 1000 | 25.07 |
| 09/29/2026 17:17 | 400 | 25.06 |
| 09/29/2026 17:17 | 265 | 25.05 |
| 09/29/2026 17:17 | 410 | 25.05 |
| 09/29/2026 17:17 | 1000 | 25.04 |
| 09/29/2026 17:17 | 51 | 25.03 |
| 09/29/2026 17:17 | 246 | 25.03 |
| 09/29/2026 17:17 | 293 | 25.04 |
| 09/29/2026 17:17 | 669 | 25.04 |
| 09/29/2026 17:17 | 342 | 25.04 |
| 09/29/2026 17:17 | 652 | 25.04 |
| 09/29/2026 17:17 | 1247 | 25.04 |
| 09/29/2026 17:16 | 423 | 25.04 |
| 09/29/2026 17:16 | 911 | 25.03 |
| 09/29/2026 17:16 | 126 | 25.04 |
| 09/29/2026 17:16 | 22 | 25.04 |
| 09/29/2026 17:16 | 167 | 25.04 |
| 09/29/2026 17:16 | 199 | 25.04 |
| 09/29/2026 17:16 | 100 | 25.04 |
| 09/29/2026 17:16 | 96 | 25.04 |
| 09/29/2026 17:16 | 3 | 25.04 |
| 09/29/2026 17:16 | 199 | 25.04 |
| 09/29/2026 17:16 | 199 | 25.04 |
| 09/29/2026 17:16 | 199 | 25.04 |
| 09/29/2026 17:16 | 150 | 25.04 |
| 09/29/2026 17:16 | 647 | 25.04 |
| 09/29/2026 17:16 | 244 | 25.04 |
| 09/29/2026 17:16 | 109 | 25.04 |
| 09/29/2026 17:16 | 185 | 25.03 |
| 09/29/2026 17:16 | 270 | 25.03 |
| 09/29/2026 17:16 | 130 | 25.03 |
| 09/29/2026 17:16 | 190 | 25.03 |
| 09/29/2026 17:16 | 220 | 25.03 |
| 09/29/2026 17:16 | 200 | 25.04 |
| 09/29/2026 17:16 | 275 | 25.03 |
| 09/29/2026 17:16 | 1247 | 25.04 |
| 09/29/2026 17:16 | 315 | 25.04 |
| 09/29/2026 17:16 | 20 | 25.04 |
| 09/29/2026 17:16 | 324 | 25.03 |
| 09/29/2026 17:15 | 674 | 25.04 |
| 09/29/2026 17:15 | 1000 | 25.04 |
| 09/29/2026 17:15 | 90 | 25.04 |
| 09/29/2026 17:15 | 9 | 25.03 |
| 09/29/2026 17:15 | 100 | 25.04 |
| 09/29/2026 17:15 | 279 | 25.03 |
| 09/29/2026 17:15 | 1247 | 25.03 |
| 09/29/2026 17:15 | 279 | 25.03 |
| 09/29/2026 17:15 | 236 | 25.02 |
| 09/29/2026 17:15 | 6 | 25.02 |
| 09/29/2026 17:15 | 66 | 25.02 |
| 09/29/2026 17:15 | 218 | 25.02 |
| 09/29/2026 17:15 | 11 | 25.01 |
| 09/29/2026 17:15 | 82 | 25.01 |
| 09/29/2026 17:15 | 91 | 25.01 |
| 09/29/2026 17:15 | 375 | 25.01 |
| 09/29/2026 17:15 | 300 | 25.01 |
| 09/29/2026 17:15 | 300 | 25.01 |
| 09/29/2026 17:15 | 2915 | 25.01 |
| 09/29/2026 17:15 | 1000 | 25.01 |
| 09/29/2026 17:15 | 1185 | 25.01 |
| 09/29/2026 17:15 | 224 | 25.02 |
| 09/29/2026 17:15 | 106 | 25.02 |
| 09/29/2026 17:15 | 294 | 25.02 |
| 09/29/2026 17:15 | 111 | 25.02 |
| 09/29/2026 17:15 | 89 | 25.02 |
| 09/29/2026 17:15 | 500 | 25.03 |
| 09/29/2026 17:15 | 106 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:15 | 199 | 25.03 |
| 09/29/2026 17:14 | 279 | 25.02 |
| 09/29/2026 17:14 | 218 | 25.02 |
| 09/29/2026 17:14 | 218 | 25.01 |
| 09/29/2026 17:14 | 174 | 25.01 |
| 09/29/2026 17:14 | 162 | 25.00 |
| 09/29/2026 17:14 | 1285 | 25.01 |
| 09/29/2026 17:14 | 40 | 25.01 |
| 09/29/2026 17:14 | 16 | 25.01 |
| 09/29/2026 17:14 | 27 | 25.01 |
| 09/29/2026 17:14 | 160 | 25.03 |
| 09/29/2026 17:14 | 50 | 25.02 |
| 09/29/2026 17:14 | 60 | 25.02 |
| 09/29/2026 17:14 | 107 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 70 | 25.02 |
| 09/29/2026 17:14 | 129 | 25.02 |
| 09/29/2026 17:14 | 197 | 25.02 |
| 09/29/2026 17:14 | 2 | 25.02 |
| 09/29/2026 17:14 | 199 | 25.02 |
| 09/29/2026 17:14 | 344 | 25.01 |
| 09/29/2026 17:14 | 1000 | 25.01 |
| 09/29/2026 17:14 | 98 | 25.00 |
| 09/29/2026 17:14 | 297 | 25.00 |
| 09/29/2026 17:14 | 5000 | 25.00 |
| 09/29/2026 17:14 | 1000 | 24.99 |
| 09/29/2026 17:14 | 50 | 25.00 |
| 09/29/2026 17:14 | 202 | 24.99 |
| 09/29/2026 17:14 | 500 | 24.99 |
| 09/29/2026 17:14 | 500 | 24.99 |
| 09/29/2026 17:14 | 60 | 24.99 |
| 09/29/2026 17:14 | 540 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 6 | 24.99 |
| 09/29/2026 17:14 | 81 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 54 | 24.99 |
| 09/29/2026 17:14 | 33 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 400 | 24.99 |
| 09/29/2026 17:14 | 9 | 24.99 |
| 09/29/2026 17:14 | 78 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 1 | 24.99 |
| 09/29/2026 17:14 | 86 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 87 | 24.99 |
| 09/29/2026 17:14 | 60 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 47 | 24.99 |
| 09/29/2026 17:13 | 465 | 24.99 |
| 09/29/2026 17:13 | 105 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 87 | 24.99 |
| 09/29/2026 17:13 | 346 | 25.00 |
| 09/29/2026 17:13 | 1058 | 25.00 |
| 09/29/2026 17:13 | 38 | 25.00 |
| 09/29/2026 17:13 | 49 | 25.00 |
| 09/29/2026 17:13 | 87 | 25.00 |
| 09/29/2026 17:13 | 87 | 25.00 |
| 09/29/2026 17:13 | 13 | 25.00 |
| 09/29/2026 17:13 | 7 | 25.00 |
| 09/29/2026 17:13 | 27 | 25.00 |
| 09/29/2026 17:13 | 40 | 25.00 |
| 09/29/2026 17:13 | 34 | 25.00 |
| 09/29/2026 17:13 | 53 | 25.00 |
| 09/29/2026 17:13 | 87 | 25.00 |
| 09/29/2026 17:13 | 25 | 25.01 |
| 09/29/2026 17:13 | 2100 | 25.00 |
| 09/29/2026 17:13 | 1600 | 25.00 |
| 09/29/2026 17:13 | 50 | 25.01 |
| 09/29/2026 17:13 | 215 | 25.00 |
| 09/29/2026 17:13 | 1354 | 25.00 |
| 09/29/2026 17:13 | 253 | 25.00 |
| 09/29/2026 17:13 | 129 | 25.00 |
| 09/29/2026 17:13 | 15 | 25.00 |
| 09/29/2026 17:13 | 494 | 25.01 |
| 09/29/2026 17:13 | 704 | 25.01 |
| 09/29/2026 17:13 | 399 | 25.01 |
| 09/29/2026 17:13 | 477 | 25.01 |
| 09/29/2026 17:13 | 307 | 25.01 |
| 09/29/2026 17:12 | 411 | 25.00 |
| 09/29/2026 17:12 | 224 | 25.00 |
| 09/29/2026 17:12 | 329 | 25.00 |
| 09/29/2026 17:12 | 319 | 25.00 |
| 09/29/2026 17:12 | 254 | 25.00 |
| 09/29/2026 17:12 | 1100 | 25.00 |
| 09/29/2026 17:12 | 217 | 25.00 |
| 09/29/2026 17:12 | 1247 | 25.00 |
| 09/29/2026 17:12 | 44 | 24.99 |
| 09/29/2026 17:12 | 217 | 24.99 |
| 09/29/2026 17:12 | 423 | 24.99 |
| 09/29/2026 17:12 | 400 | 25.00 |
| 09/29/2026 17:12 | 40 | 25.00 |
| 09/29/2026 17:12 | 87 | 24.99 |
| 09/29/2026 17:12 | 64 | 24.99 |
| 09/29/2026 17:12 | 5 | 24.99 |
| 09/29/2026 17:12 | 6 | 25.00 |
| 09/29/2026 17:12 | 194 | 25.00 |
| 09/29/2026 17:12 | 240 | 25.00 |
| 09/29/2026 17:12 | 398 | 25.01 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 146 | 25.02 |
| 09/29/2026 17:12 | 53 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 8 | 25.02 |
| 09/29/2026 17:12 | 341 | 25.02 |
| 09/29/2026 17:12 | 144 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 57 | 25.02 |
| 09/29/2026 17:12 | 142 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 80 | 25.01 |
| 09/29/2026 17:12 | 119 | 25.01 |
| 09/29/2026 17:12 | 398 | 25.01 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.01 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 1247 | 25.01 |
| 09/29/2026 17:12 | 398 | 25.01 |
| 09/29/2026 17:12 | 110 | 25.02 |
| 09/29/2026 17:12 | 89 | 25.02 |
| 09/29/2026 17:12 | 199 | 25.02 |
| 09/29/2026 17:12 | 112 | 25.02 |
| 09/29/2026 17:12 | 87 | 25.01 |
| 09/29/2026 17:12 | 199 | 25.01 |
| 09/29/2026 17:12 | 199 | 25.01 |
| 09/29/2026 17:12 | 58 | 25.00 |
| 09/29/2026 17:12 | 142 | 25.00 |
| 09/29/2026 17:12 | 92 | 25.00 |
| 09/29/2026 17:12 | 498 | 25.00 |
| 09/29/2026 17:12 | 196 | 25.00 |
| 09/29/2026 17:12 | 684 | 25.01 |
| 09/29/2026 17:11 | 429 | 25.01 |
| 09/29/2026 17:11 | 1247 | 25.01 |
| 09/29/2026 17:11 | 726 | 25.01 |
| 09/29/2026 17:11 | 325 | 25.01 |
| 09/29/2026 17:11 | 1051 | 25.01 |
| 09/29/2026 17:11 | 196 | 25.01 |
| 09/29/2026 17:11 | 1247 | 25.01 |
| 09/29/2026 17:11 | 690 | 25.01 |
| 09/29/2026 17:11 | 3000 | 25.00 |
| 09/29/2026 17:11 | 697 | 24.99 |
| 09/29/2026 17:11 | 150 | 24.99 |
| 09/29/2026 17:11 | 1247 | 24.99 |
| 09/29/2026 17:11 | 59 | 24.98 |
| 09/29/2026 17:11 | 699 | 24.98 |
| 09/29/2026 17:11 | 1247 | 24.98 |
| 09/29/2026 17:11 | 681 | 24.96 |
| 09/29/2026 17:11 | 699 | 24.96 |
| 09/29/2026 17:11 | 44 | 24.96 |
| 09/29/2026 17:11 | 156 | 24.96 |
| 09/29/2026 17:11 | 151 | 24.96 |
| 09/29/2026 17:11 | 528 | 24.96 |
| 09/29/2026 17:11 | 80 | 24.96 |
| 09/29/2026 17:11 | 13 | 24.96 |
| 09/29/2026 17:11 | 976 | 24.96 |
| 09/29/2026 17:11 | 263 | 24.96 |
| 09/29/2026 17:11 | 698 | 24.96 |
| 09/29/2026 17:11 | 421 | 24.96 |
| 09/29/2026 17:11 | 200 | 24.96 |
| 09/29/2026 17:11 | 79 | 24.95 |
| 09/29/2026 17:11 | 513 | 24.95 |
| 09/29/2026 17:11 | 100 | 24.95 |
| 09/29/2026 17:11 | 299 | 24.95 |
| 09/29/2026 17:11 | 288 | 24.95 |
| 09/29/2026 17:11 | 1756 | 24.95 |
| 09/29/2026 17:11 | 27 | 24.95 |
| 09/29/2026 17:11 | 880 | 24.95 |
| 09/29/2026 17:11 | 518 | 24.95 |
| 09/29/2026 17:11 | 301 | 24.95 |
| 09/29/2026 17:11 | 230 | 24.95 |
| 09/29/2026 17:11 | 150 | 24.96 |
| 09/29/2026 17:10 | 92 | 24.96 |
| 09/29/2026 17:10 | 200 | 24.96 |
| 09/29/2026 17:10 | 200 | 24.96 |
| 09/29/2026 17:10 | 200 | 24.96 |
| 09/29/2026 17:10 | 98 | 24.96 |
| 09/29/2026 17:10 | 55 | 24.95 |
| 09/29/2026 17:10 | 47 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 687 | 24.95 |
| 09/29/2026 17:10 | 60 | 24.95 |
| 09/29/2026 17:10 | 2 | 24.95 |
| 09/29/2026 17:10 | 220 | 24.95 |
| 09/29/2026 17:10 | 1000 | 24.95 |
| 09/29/2026 17:10 | 30 | 24.95 |
| 09/29/2026 17:10 | 367 | 24.95 |
| 09/29/2026 17:10 | 1000 | 24.95 |
| 09/29/2026 17:10 | 63 | 24.95 |
| 09/29/2026 17:10 | 25 | 24.95 |
| 09/29/2026 17:10 | 125 | 24.95 |
| 09/29/2026 17:10 | 300 | 24.95 |
| 09/29/2026 17:10 | 188 | 24.95 |
| 09/29/2026 17:10 | 25 | 24.95 |
| 09/29/2026 17:10 | 250 | 24.95 |
| 09/29/2026 17:10 | 190 | 24.95 |
| 09/29/2026 17:10 | 200 | 24.95 |
| 09/29/2026 17:10 | 250 | 24.95 |
| 09/29/2026 17:10 | 51 | 24.96 |
| 09/29/2026 17:10 | 335 | 24.95 |
| 09/29/2026 17:10 | 100 | 24.96 |
| 09/29/2026 17:10 | 50 | 24.96 |
| 09/29/2026 17:10 | 143 | 24.95 |
| 09/29/2026 17:10 | 50 | 24.96 |
| 09/29/2026 17:10 | 100 | 24.96 |
| 09/29/2026 17:10 | 185 | 24.97 |
| 09/29/2026 17:10 | 150 | 24.97 |
| 09/29/2026 17:10 | 668 | 24.97 |
| 09/29/2026 17:10 | 4053 | 24.97 |
| 09/29/2026 17:10 | 396 | 24.97 |
| 09/29/2026 17:10 | 164 | 24.97 |
| 09/29/2026 17:10 | 387 | 24.97 |
| 09/29/2026 17:10 | 50 | 24.97 |
| 09/29/2026 17:10 | 1353 | 24.98 |
| 09/29/2026 17:10 | 1247 | 24.98 |
| 09/29/2026 17:10 | 902 | 24.98 |
| 09/29/2026 17:10 | 4098 | 24.98 |
| 09/29/2026 17:10 | 10000 | 24.98 |
| 09/29/2026 17:10 | 262 | 24.98 |
| 09/29/2026 17:10 | 40 | 24.99 |
| 09/29/2026 17:10 | 36 | 24.99 |
| 09/29/2026 17:10 | 28 | 24.99 |
| 09/29/2026 17:10 | 892 | 25.00 |
| 09/29/2026 17:10 | 355 | 25.00 |
| 09/29/2026 17:10 | 692 | 25.00 |
| 09/29/2026 17:10 | 262 | 25.00 |
| 09/29/2026 17:10 | 1232 | 25.00 |
| 09/29/2026 17:10 | 15 | 25.00 |
| 09/29/2026 17:10 | 89 | 24.99 |
| 09/29/2026 17:09 | 854 | 24.98 |
| 09/29/2026 17:09 | 196 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 153 | 24.99 |
| 09/29/2026 17:09 | 47 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 540 | 24.99 |
| 09/29/2026 17:09 | 153 | 24.99 |
| 09/29/2026 17:09 | 47 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 76 | 24.98 |
| 09/29/2026 17:09 | 10 | 24.98 |
| 09/29/2026 17:09 | 50 | 25.00 |
| 09/29/2026 17:09 | 33 | 25.00 |
| 09/29/2026 17:09 | 123 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 153 | 25.00 |
| 09/29/2026 17:09 | 47 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 200 | 25.00 |
| 09/29/2026 17:09 | 47 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 200 | 24.99 |
| 09/29/2026 17:09 | 232 | 24.98 |
| 09/29/2026 17:09 | 1047 | 24.98 |
| 09/29/2026 17:09 | 200 | 24.98 |
| 09/29/2026 17:09 | 1146 | 24.97 |
| 09/29/2026 17:09 | 207 | 24.97 |
| 09/29/2026 17:09 | 293 | 24.97 |
| 09/29/2026 17:09 | 1 | 24.97 |
| 09/29/2026 17:09 | 1247 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 245 | 24.97 |
| 09/29/2026 17:09 | 53 | 24.97 |
| 09/29/2026 17:09 | 147 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 100 | 24.97 |
| 09/29/2026 17:09 | 100 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 200 | 24.97 |
| 09/29/2026 17:09 | 393 | 24.97 |
| 09/29/2026 17:09 | 58 | 24.97 |
| 09/29/2026 17:09 | 86 | 24.97 |
| 09/29/2026 17:09 | 144 | 24.97 |
| 09/29/2026 17:09 | 50 | 24.98 |
| 09/29/2026 17:08 | 261 | 24.97 |
| 09/29/2026 17:08 | 51 | 24.97 |
| 09/29/2026 17:08 | 1196 | 24.97 |
| 09/29/2026 17:08 | 196 | 24.96 |
| 09/29/2026 17:08 | 58 | 24.96 |
| 09/29/2026 17:08 | 218 | 24.96 |
| 09/29/2026 17:08 | 242 | 24.98 |
| 09/29/2026 17:08 | 125 | 24.98 |
| 09/29/2026 17:08 | 150 | 24.97 |
| 09/29/2026 17:08 | 1147 | 24.97 |
| 09/29/2026 17:08 | 100 | 24.97 |
| 09/29/2026 17:08 | 500 | 24.97 |
| 09/29/2026 17:08 | 25 | 24.98 |
| 09/29/2026 17:07 | 55 | 24.98 |
| 09/29/2026 17:07 | 692 | 24.98 |
| 09/29/2026 17:07 | 1000 | 24.99 |
| 09/29/2026 17:07 | 209 | 24.99 |
| 09/29/2026 17:07 | 269 | 24.98 |
| 09/29/2026 17:07 | 1247 | 24.98 |
| 09/29/2026 17:07 | 100 | 24.98 |
| 09/29/2026 17:07 | 400 | 24.98 |
| 09/29/2026 17:07 | 300 | 24.97 |
| 09/29/2026 17:07 | 609 | 24.97 |
| 09/29/2026 17:07 | 1247 | 24.98 |
| 09/29/2026 17:07 | 209 | 24.98 |
| 09/29/2026 17:07 | 399 | 24.98 |
| 09/29/2026 17:07 | 229 | 24.97 |
| 09/29/2026 17:07 | 171 | 24.97 |
| 09/29/2026 17:07 | 643 | 24.97 |
| 09/29/2026 17:07 | 161 | 24.97 |
| 09/29/2026 17:07 | 341 | 24.98 |
| 09/29/2026 17:07 | 400 | 24.98 |
| 09/29/2026 17:07 | 133 | 24.98 |
| 09/29/2026 17:07 | 1114 | 24.98 |
| 09/29/2026 17:07 | 400 | 24.97 |
| 09/29/2026 17:07 | 1247 | 24.97 |
| 09/29/2026 17:07 | 351 | 24.96 |
| 09/29/2026 17:07 | 640 | 24.96 |
| 09/29/2026 17:07 | 541 | 24.96 |
| 09/29/2026 17:07 | 210 | 24.96 |
| 09/29/2026 17:07 | 100 | 24.96 |
| 09/29/2026 17:07 | 1247 | 24.96 |
| 09/29/2026 17:07 | 1247 | 24.96 |
| 09/29/2026 17:07 | 184 | 24.95 |
| 09/29/2026 17:07 | 654 | 24.95 |
| 09/29/2026 17:07 | 1059 | 24.95 |
| 09/29/2026 17:07 | 37 | 24.95 |
| 09/29/2026 17:07 | 160 | 24.95 |
| 09/29/2026 17:07 | 400 | 24.95 |
| 09/29/2026 17:07 | 100 | 24.96 |
| 09/29/2026 17:07 | 200 | 24.96 |
| 09/29/2026 17:07 | 170 | 24.96 |
| 09/29/2026 17:07 | 80 | 24.96 |
| 09/29/2026 17:07 | 101 | 24.96 |
| 09/29/2026 17:07 | 25 | 24.96 |
| 09/29/2026 17:07 | 200 | 24.96 |
| 09/29/2026 17:07 | 100 | 24.96 |
| 09/29/2026 17:07 | 531 | 24.97 |
| 09/29/2026 17:07 | 160 | 24.97 |
| 09/29/2026 17:07 | 535 | 24.97 |
| 09/29/2026 17:07 | 673 | 24.98 |
| 09/29/2026 17:07 | 129 | 24.98 |
| 09/29/2026 17:07 | 1247 | 24.98 |
| 09/29/2026 17:07 | 675 | 24.98 |
| 09/29/2026 17:07 | 200 | 24.98 |
| 09/29/2026 17:07 | 30 | 24.99 |
| 09/29/2026 17:07 | 470 | 24.99 |
| 09/29/2026 17:07 | 120 | 24.99 |
| 09/29/2026 17:07 | 479 | 24.99 |
| 09/29/2026 17:07 | 451 | 24.99 |
| 09/29/2026 17:06 | 317 | 24.99 |
| 09/29/2026 17:06 | 183 | 24.99 |
| 09/29/2026 17:06 | 343 | 25.00 |
| 09/29/2026 17:06 | 657 | 25.00 |
| 09/29/2026 17:06 | 36 | 24.99 |
| 09/29/2026 17:06 | 400 | 24.99 |
| 09/29/2026 17:06 | 200 | 24.99 |
| 09/29/2026 17:06 | 507 | 24.99 |
| 09/29/2026 17:06 | 320 | 24.99 |
| 09/29/2026 17:06 | 217 | 25.00 |
| 09/29/2026 17:06 | 345 | 24.99 |
| 09/29/2026 17:06 | 673 | 24.99 |
| 09/29/2026 17:06 | 129 | 24.98 |
| 09/29/2026 17:06 | 165 | 24.98 |
| 09/29/2026 17:06 | 190 | 24.99 |
| 09/29/2026 17:06 | 678 | 24.99 |
| 09/29/2026 17:06 | 1247 | 24.99 |
| 09/29/2026 17:06 | 235 | 24.98 |
| 09/29/2026 17:06 | 231 | 24.98 |
| 09/29/2026 17:06 | 340 | 24.98 |
| 09/29/2026 17:06 | 27 | 24.98 |
| 09/29/2026 17:06 | 330 | 24.98 |
| 09/29/2026 17:06 | 1247 | 24.99 |
| 09/29/2026 17:06 | 59 | 24.98 |
| 09/29/2026 17:06 | 63 | 24.98 |
| 09/29/2026 17:06 | 150 | 24.98 |
| 09/29/2026 17:06 | 1000 | 24.99 |
| 09/29/2026 17:06 | 172 | 24.99 |
| 09/29/2026 17:06 | 322 | 24.99 |
| 09/29/2026 17:06 | 164 | 24.99 |
| 09/29/2026 17:06 | 326 | 24.99 |
| 09/29/2026 17:06 | 426 | 24.99 |
| 09/29/2026 17:06 | 179 | 24.99 |
| 09/29/2026 17:06 | 347 | 24.99 |
| 09/29/2026 17:06 | 64 | 24.99 |
| 09/29/2026 17:06 | 182 | 24.99 |
| 09/29/2026 17:06 | 94 | 24.99 |
| 09/29/2026 17:06 | 78 | 24.98 |
| 09/29/2026 17:06 | 1 | 24.99 |
| 09/29/2026 17:06 | 99 | 24.99 |
| 09/29/2026 17:06 | 704 | 24.99 |
| 09/29/2026 17:06 | 500 | 25.00 |
| 09/29/2026 17:06 | 64 | 24.99 |
| 09/29/2026 17:06 | 258 | 24.99 |
| 09/29/2026 17:06 | 411 | 24.99 |
| 09/29/2026 17:06 | 304 | 24.99 |
| 09/29/2026 17:06 | 18 | 24.99 |
| 09/29/2026 17:06 | 231 | 25.00 |
| 09/29/2026 17:06 | 189 | 25.00 |
| 09/29/2026 17:06 | 704 | 24.99 |
| 09/29/2026 17:06 | 395 | 24.99 |
| 09/29/2026 17:06 | 309 | 24.99 |
| 09/29/2026 17:06 | 161 | 24.99 |
| 09/29/2026 17:06 | 543 | 24.99 |
| 09/29/2026 17:06 | 704 | 24.99 |
| 09/29/2026 17:06 | 331 | 24.99 |
| 09/29/2026 17:06 | 373 | 24.99 |
| 09/29/2026 17:06 | 97 | 24.99 |
| 09/29/2026 17:06 | 884 | 24.99 |
| 09/29/2026 17:06 | 363 | 24.99 |
| 09/29/2026 17:06 | 341 | 24.99 |
| 09/29/2026 17:06 | 385 | 24.99 |
| 09/29/2026 17:06 | 319 | 24.99 |
| 09/29/2026 17:06 | 172 | 25.00 |
| 09/29/2026 17:06 | 43 | 25.00 |
| 09/29/2026 17:06 | 117 | 25.00 |
| 09/29/2026 17:06 | 489 | 25.00 |
| 09/29/2026 17:06 | 363 | 24.99 |
| 09/29/2026 17:06 | 341 | 24.99 |
| 09/29/2026 17:06 | 374 | 24.99 |
| 09/29/2026 17:05 | 704 | 24.99 |
| 09/29/2026 17:05 | 363 | 24.99 |
| 09/29/2026 17:05 | 341 | 24.99 |
| 09/29/2026 17:05 | 1247 | 24.99 |
| 09/29/2026 17:05 | 516 | 24.99 |
| 09/29/2026 17:05 | 423 | 24.98 |
| 09/29/2026 17:05 | 117 | 24.98 |
| 09/29/2026 17:05 | 150 | 24.99 |
| 09/29/2026 17:05 | 259 | 24.98 |
| 09/29/2026 17:05 | 1247 | 24.98 |
| 09/29/2026 17:05 | 50 | 24.99 |
| 09/29/2026 17:05 | 290 | 24.98 |
| 09/29/2026 17:05 | 415 | 24.98 |
| 09/29/2026 17:05 | 168 | 24.98 |
| 09/29/2026 17:05 | 86 | 24.98 |
| 09/29/2026 17:05 | 86 | 24.98 |
| 09/29/2026 17:05 | 53 | 24.99 |
| 09/29/2026 17:05 | 247 | 24.99 |
| 09/29/2026 17:05 | 1000 | 24.99 |
| 09/29/2026 17:05 | 558 | 24.98 |
| 09/29/2026 17:05 | 434 | 24.98 |
| 09/29/2026 17:05 | 5 | 24.98 |
| 09/29/2026 17:05 | 250 | 24.98 |
| 09/29/2026 17:05 | 196 | 24.97 |
| 09/29/2026 17:05 | 369 | 24.98 |
| 09/29/2026 17:05 | 1247 | 24.98 |
| 09/29/2026 17:05 | 212 | 24.98 |
| 09/29/2026 17:05 | 784 | 24.98 |
| 09/29/2026 17:05 | 45 | 24.98 |
| 09/29/2026 17:05 | 164 | 24.98 |
| 09/29/2026 17:05 | 850 | 24.97 |
| 09/29/2026 17:05 | 150 | 24.97 |
| 09/29/2026 17:05 | 952 | 24.98 |
| 09/29/2026 17:05 | 1247 | 24.98 |
| 09/29/2026 17:05 | 181 | 24.97 |
| 09/29/2026 17:05 | 300 | 24.97 |
| 09/29/2026 17:05 | 299 | 24.97 |
| 09/29/2026 17:05 | 121 | 24.97 |
| 09/29/2026 17:05 | 1247 | 24.98 |
| 09/29/2026 17:05 | 593 | 24.98 |
| 09/29/2026 17:05 | 200 | 24.98 |
| 09/29/2026 17:05 | 550 | 24.98 |
| 09/29/2026 17:05 | 450 | 24.98 |
| 09/29/2026 17:05 | 120 | 24.98 |
| 09/29/2026 17:05 | 500 | 24.98 |
| 09/29/2026 17:05 | 50 | 24.98 |
| 09/29/2026 17:05 | 326 | 24.98 |
| 09/29/2026 17:05 | 250 | 24.98 |
| 09/29/2026 17:05 | 174 | 24.98 |
| 09/29/2026 17:05 | 140 | 24.99 |
| 09/29/2026 17:05 | 40 | 24.99 |
| 09/29/2026 17:05 | 137 | 24.99 |
| 09/29/2026 17:05 | 1863 | 24.99 |
| 09/29/2026 17:05 | 50 | 24.99 |
| 09/29/2026 17:05 | 75 | 24.99 |
| 09/29/2026 17:05 | 674 | 25.00 |
| 09/29/2026 17:05 | 357 | 25.00 |
| 09/29/2026 17:05 | 147 | 25.00 |
| 09/29/2026 17:05 | 1247 | 25.00 |
| 09/29/2026 17:05 | 341 | 25.00 |
| 09/29/2026 17:05 | 1526 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 37 | 24.99 |
| 09/29/2026 17:05 | 388 | 24.99 |
| 09/29/2026 17:05 | 63 | 24.99 |
| 09/29/2026 17:05 | 341 | 24.99 |
| 09/29/2026 17:05 | 706 | 24.99 |
| 09/29/2026 17:05 | 40 | 24.99 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 4 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 191 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 586 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 279 | 25.00 |
| 09/29/2026 17:05 | 721 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 300 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 542 | 25.00 |
| 09/29/2026 17:05 | 458 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 224 | 25.00 |
| 09/29/2026 17:05 | 46 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 384 | 25.00 |
| 09/29/2026 17:05 | 2 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 80 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 2000 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 367 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 4972 | 25.00 |
| 09/29/2026 17:05 | 1500 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 300 | 25.00 |
| 09/29/2026 17:05 | 2000 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 70 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 8 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 21 | 25.00 |
| 09/29/2026 17:05 | 160 | 25.00 |
| 09/29/2026 17:05 | 5 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 30 | 25.00 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 22 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 33 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 55 | 25.00 |
| 09/29/2026 17:05 | 8000 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 80 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 40 | 25.00 |
| 09/29/2026 17:05 | 5 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 750 | 25.00 |
| 09/29/2026 17:05 | 650 | 25.00 |
| 09/29/2026 17:05 | 380 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 3336 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 424 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.01 |
| 09/29/2026 17:05 | 1247 | 25.01 |
| 09/29/2026 17:05 | 354 | 25.01 |
| 09/29/2026 17:05 | 250 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 75 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.01 |
| 09/29/2026 17:05 | 828 | 25.00 |
| 09/29/2026 17:05 | 910 | 25.01 |
| 09/29/2026 17:05 | 29 | 25.01 |
| 09/29/2026 17:05 | 188 | 25.01 |
| 09/29/2026 17:05 | 120 | 25.01 |
| 09/29/2026 17:05 | 188 | 25.01 |
| 09/29/2026 17:05 | 1034 | 25.01 |
| 09/29/2026 17:05 | 100 | 25.01 |
| 09/29/2026 17:05 | 536 | 25.01 |
| 09/29/2026 17:05 | 51 | 25.01 |
| 09/29/2026 17:05 | 321 | 25.01 |
| 09/29/2026 17:05 | 223 | 25.01 |
| 09/29/2026 17:05 | 994 | 25.01 |
| 09/29/2026 17:05 | 484 | 25.01 |
| 09/29/2026 17:05 | 380 | 25.01 |
| 09/29/2026 17:05 | 3 | 25.01 |
| 09/29/2026 17:05 | 592 | 25.01 |
| 09/29/2026 17:05 | 2256 | 25.01 |
| 09/29/2026 17:05 | 341 | 25.01 |
| 09/29/2026 17:05 | 352 | 25.01 |
| 09/29/2026 17:05 | 333 | 25.01 |
| 09/29/2026 17:05 | 182 | 25.01 |
| 09/29/2026 17:05 | 39 | 25.01 |
| 09/29/2026 17:05 | 994 | 25.01 |
| 09/29/2026 17:05 | 1328 | 25.00 |
| 09/29/2026 17:05 | 1867 | 25.00 |
| 09/29/2026 17:05 | 242 | 25.00 |
| 09/29/2026 17:05 | 820 | 25.00 |
| 09/29/2026 17:05 | 280 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 50 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 120 | 25.00 |
| 09/29/2026 17:05 | 19 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 159 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 300 | 25.00 |
| 09/29/2026 17:05 | 300 | 25.00 |
| 09/29/2026 17:05 | 205 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 410 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 191 | 25.00 |
| 09/29/2026 17:05 | 79 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 16 | 25.00 |
| 09/29/2026 17:05 | 77 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 150 | 25.00 |
| 09/29/2026 17:05 | 240 | 25.00 |
| 09/29/2026 17:05 | 200 | 25.00 |
| 09/29/2026 17:05 | 25 | 25.00 |
| 09/29/2026 17:05 | 30 | 25.00 |
| 09/29/2026 17:05 | 30 | 25.00 |
| 09/29/2026 17:05 | 16 | 25.00 |
| 09/29/2026 17:05 | 1 | 25.00 |
| 09/29/2026 17:05 | 40 | 25.00 |
| 09/29/2026 17:05 | 10 | 25.00 |
| 09/29/2026 17:05 | 140 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 4750 | 25.00 |
| 09/29/2026 17:05 | 500 | 25.00 |
| 09/29/2026 17:05 | 2000 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 160 | 25.00 |
| 09/29/2026 17:05 | 400 | 25.00 |
| 09/29/2026 17:05 | 100 | 25.00 |
| 09/29/2026 17:05 | 1172 | 25.00 |
| 09/29/2026 17:05 | 628 | 25.00 |
| 09/29/2026 17:05 | 30 | 25.00 |
| 09/29/2026 17:05 | 1 | 25.00 |
| 09/29/2026 17:05 | 20 | 25.00 |
| 09/29/2026 17:05 | 1000 | 25.00 |
| 09/29/2026 17:05 | 4357 | 25.00 |
| 09/29/2026 17:05 | 4643 | 25.00 |
| 09/29/2026 17:05 | 155 | 25.00 |
| 09/29/2026 17:05 | 361 | 25.00 |
| 09/29/2026 17:05 | 139 | 25.00 |
| 09/29/2026 17:05 | 900 | 25.00 |
| 09/29/2026 17:05 | 30 | 25.00 |
| 09/29/2026 17:04 | 599 | 25.01 |
| 09/29/2026 17:04 | 36 | 25.01 |
| 09/29/2026 17:04 | 150 | 25.01 |
| 09/29/2026 17:04 | 110 | 25.01 |
| 09/29/2026 17:04 | 120 | 25.01 |
| 09/29/2026 17:04 | 484 | 25.01 |
| 09/29/2026 17:04 | 516 | 25.01 |
| 09/29/2026 17:04 | 8 | 25.01 |
| 09/29/2026 17:04 | 200 | 25.01 |
| 09/29/2026 17:04 | 200 | 25.01 |
| 09/29/2026 17:04 | 1000 | 25.01 |
| 09/29/2026 17:04 | 115 | 25.01 |
| 09/29/2026 17:04 | 135 | 25.01 |
| 09/29/2026 17:04 | 24 | 25.01 |
| 09/29/2026 17:04 | 200 | 25.01 |
| 09/29/2026 17:04 | 50 | 25.01 |
| 09/29/2026 17:04 | 294 | 25.01 |
| 09/29/2026 17:04 | 30 | 25.02 |
| 09/29/2026 17:04 | 283 | 25.01 |
| 09/29/2026 17:04 | 201 | 25.02 |
| 09/29/2026 17:04 | 35 | 25.02 |
| 09/29/2026 17:04 | 744 | 25.02 |
| 09/29/2026 17:04 | 250 | 25.02 |
| 09/29/2026 17:04 | 243 | 25.01 |
| 09/29/2026 17:04 | 395 | 25.02 |
| 09/29/2026 17:04 | 397 | 25.02 |
| 09/29/2026 17:04 | 24 | 25.02 |
| 09/29/2026 17:04 | 2 | 25.03 |
| 09/29/2026 17:04 | 279 | 25.03 |
| 09/29/2026 17:04 | 62 | 25.03 |
| 09/29/2026 17:04 | 73 | 25.03 |
| 09/29/2026 17:04 | 678 | 25.03 |
| 09/29/2026 17:04 | 994 | 25.03 |
| 09/29/2026 17:04 | 421 | 25.02 |
| 09/29/2026 17:04 | 33 | 25.02 |
| 09/29/2026 17:04 | 217 | 25.02 |
| 09/29/2026 17:04 | 300 | 25.02 |
| 09/29/2026 17:04 | 1297 | 25.03 |
| 09/29/2026 17:04 | 703 | 25.03 |
| 09/29/2026 17:04 | 75 | 25.04 |
| 09/29/2026 17:04 | 247 | 25.03 |
| 09/29/2026 17:04 | 234 | 25.03 |
| 09/29/2026 17:04 | 48 | 25.03 |
| 09/29/2026 17:04 | 10 | 25.03 |
| 09/29/2026 17:04 | 409 | 25.03 |
| 09/29/2026 17:04 | 100 | 25.03 |
| 09/29/2026 17:03 | 206 | 25.03 |
| 09/29/2026 17:03 | 399 | 25.04 |
| 09/29/2026 17:03 | 951 | 25.04 |
| 09/29/2026 17:03 | 178 | 25.04 |
| 09/29/2026 17:03 | 675 | 25.04 |
| 09/29/2026 17:03 | 994 | 25.04 |
| 09/29/2026 17:03 | 2 | 25.04 |
| 09/29/2026 17:03 | 519 | 25.03 |
| 09/29/2026 17:03 | 446 | 25.03 |
| 09/29/2026 17:03 | 157 | 25.03 |
| 09/29/2026 17:03 | 175 | 25.03 |
| 09/29/2026 17:03 | 584 | 25.03 |
| 09/29/2026 17:03 | 13 | 25.03 |
| 09/29/2026 17:03 | 17 | 25.03 |
| 09/29/2026 17:03 | 788 | 25.03 |
| 09/29/2026 17:03 | 300 | 25.03 |
| 09/29/2026 17:03 | 247 | 25.03 |
| 09/29/2026 17:03 | 44 | 25.02 |
| 09/29/2026 17:03 | 540 | 25.02 |
| 09/29/2026 17:03 | 339 | 25.02 |
| 09/29/2026 17:03 | 115 | 25.02 |
| 09/29/2026 17:03 | 127 | 25.02 |
| 09/29/2026 17:03 | 3 | 25.02 |
| 09/29/2026 17:03 | 269 | 25.02 |
| 09/29/2026 17:03 | 315 | 25.02 |
| 09/29/2026 17:03 | 58 | 25.02 |
| 09/29/2026 17:03 | 64 | 25.02 |
| 09/29/2026 17:03 | 63 | 25.02 |
| 09/29/2026 17:03 | 927 | 25.02 |
| 09/29/2026 17:03 | 994 | 25.03 |
| 09/29/2026 17:03 | 62 | 25.02 |
| 09/29/2026 17:03 | 100 | 25.02 |
| 09/29/2026 17:03 | 42 | 25.02 |
| 09/29/2026 17:03 | 46 | 25.02 |
| 09/29/2026 17:03 | 100 | 25.02 |
| 09/29/2026 17:03 | 50 | 25.02 |
| 09/29/2026 17:03 | 400 | 25.03 |
| 09/29/2026 17:03 | 400 | 25.03 |
| 09/29/2026 17:03 | 994 | 25.03 |
| 09/29/2026 17:03 | 86 | 25.03 |
| 09/29/2026 17:03 | 1 | 25.03 |
| 09/29/2026 17:03 | 192 | 25.03 |
| 09/29/2026 17:03 | 196 | 25.03 |
| 09/29/2026 17:02 | 202 | 25.04 |
| 09/29/2026 17:02 | 196 | 25.04 |
| 09/29/2026 17:02 | 187 | 25.04 |
| 09/29/2026 17:02 | 196 | 25.04 |
| 09/29/2026 17:02 | 185 | 25.03 |
| 09/29/2026 17:02 | 1 | 25.03 |
| 09/29/2026 17:02 | 399 | 25.03 |
| 09/29/2026 17:02 | 144 | 25.04 |
| 09/29/2026 17:02 | 500 | 25.04 |
| 09/29/2026 17:02 | 408 | 25.04 |
| 09/29/2026 17:02 | 673 | 25.04 |
| 09/29/2026 17:02 | 457 | 25.04 |
| 09/29/2026 17:02 | 994 | 25.04 |
| 09/29/2026 17:02 | 196 | 25.03 |
| 09/29/2026 17:02 | 10 | 25.04 |
| 09/29/2026 17:02 | 52 | 25.03 |
| 09/29/2026 17:02 | 239 | 25.03 |
| 09/29/2026 17:02 | 196 | 25.03 |
| 09/29/2026 17:02 | 794 | 25.03 |
| 09/29/2026 17:02 | 200 | 25.03 |
| 09/29/2026 17:02 | 218 | 25.03 |
| 09/29/2026 17:02 | 29 | 25.03 |
| 09/29/2026 17:02 | 488 | 25.03 |
| 09/29/2026 17:02 | 178 | 25.03 |
| 09/29/2026 17:02 | 375 | 25.03 |
| 09/29/2026 17:02 | 25 | 25.03 |
| 09/29/2026 17:02 | 935 | 25.02 |
| 09/29/2026 17:02 | 144 | 25.02 |
| 09/29/2026 17:02 | 232 | 25.03 |
| 09/29/2026 17:02 | 809 | 25.03 |
| 09/29/2026 17:02 | 185 | 25.03 |
| 09/29/2026 17:02 | 541 | 25.03 |
| 09/29/2026 17:02 | 96 | 25.03 |
| 09/29/2026 17:02 | 92 | 25.03 |
| 09/29/2026 17:02 | 95 | 25.03 |
| 09/29/2026 17:02 | 82 | 25.03 |
| 09/29/2026 17:02 | 68 | 25.03 |
| 09/29/2026 17:02 | 316 | 25.03 |
| 09/29/2026 17:02 | 320 | 25.03 |
| 09/29/2026 17:02 | 184 | 25.03 |
| 09/29/2026 17:02 | 400 | 25.03 |
| 09/29/2026 17:02 | 216 | 25.04 |
| 09/29/2026 17:02 | 994 | 25.05 |
| 09/29/2026 17:02 | 1300 | 25.04 |
| 09/29/2026 17:02 | 349 | 25.04 |
| 09/29/2026 17:02 | 748 | 25.04 |
| 09/29/2026 17:02 | 145 | 25.04 |
| 09/29/2026 17:02 | 10 | 25.04 |
| 09/29/2026 17:02 | 673 | 25.04 |
| 09/29/2026 17:02 | 250 | 25.04 |
| 09/29/2026 17:02 | 106 | 25.04 |
| 09/29/2026 17:02 | 459 | 25.04 |
| 09/29/2026 17:02 | 145 | 25.05 |
| 09/29/2026 17:02 | 100 | 25.05 |
| 09/29/2026 17:02 | 196 | 25.05 |
| 09/29/2026 17:02 | 467 | 25.05 |
| 09/29/2026 17:02 | 295 | 25.05 |
| 09/29/2026 17:02 | 429 | 25.04 |
| 09/29/2026 17:02 | 568 | 25.05 |
| 09/29/2026 17:02 | 221 | 25.05 |
| 09/29/2026 17:02 | 129 | 25.05 |
| 09/29/2026 17:02 | 171 | 25.05 |
| 09/29/2026 17:02 | 10 | 25.05 |
| 09/29/2026 17:02 | 529 | 25.05 |
| 09/29/2026 17:02 | 56 | 25.05 |
| 09/29/2026 17:02 | 14 | 25.05 |
| 09/29/2026 17:02 | 496 | 25.05 |
| 09/29/2026 17:01 | 100 | 25.05 |
| 09/29/2026 17:01 | 874 | 25.06 |
| 09/29/2026 17:01 | 78 | 25.06 |
| 09/29/2026 17:01 | 93 | 25.06 |
| 09/29/2026 17:01 | 124 | 25.06 |
| 09/29/2026 17:01 | 300 | 25.06 |
| 09/29/2026 17:01 | 250 | 25.06 |
| 09/29/2026 17:01 | 551 | 25.06 |
| 09/29/2026 17:01 | 112 | 25.05 |
| 09/29/2026 17:01 | 80 | 25.05 |
| 09/29/2026 17:01 | 192 | 25.05 |
| 09/29/2026 17:01 | 303 | 25.05 |
| 09/29/2026 17:01 | 78 | 25.06 |
| 09/29/2026 17:01 | 226 | 25.06 |
| 09/29/2026 17:01 | 196 | 25.05 |
| 09/29/2026 17:01 | 50 | 25.05 |
| 09/29/2026 17:01 | 325 | 25.06 |
| 09/29/2026 17:01 | 994 | 25.06 |
| 09/29/2026 17:01 | 417 | 25.05 |
| 09/29/2026 17:01 | 301 | 25.06 |
| 09/29/2026 17:01 | 994 | 25.06 |
| 09/29/2026 17:01 | 74 | 25.06 |
| 09/29/2026 17:01 | 78 | 25.05 |
| 09/29/2026 17:01 | 1 | 25.06 |
| 09/29/2026 17:01 | 169 | 25.06 |
| 09/29/2026 17:01 | 1 | 25.06 |
| 09/29/2026 17:01 | 5 | 25.06 |
| 09/29/2026 17:01 | 181 | 25.06 |
| 09/29/2026 17:01 | 397 | 25.06 |
| 09/29/2026 17:01 | 375 | 25.06 |
| 09/29/2026 17:01 | 101 | 25.06 |
| 09/29/2026 17:01 | 109 | 25.06 |
| 09/29/2026 17:00 | 95 | 25.07 |
| 09/29/2026 17:00 | 50 | 25.07 |
| 09/29/2026 17:00 | 441 | 25.07 |
| 09/29/2026 17:00 | 232 | 25.06 |
| 09/29/2026 17:00 | 152 | 25.06 |
| 09/29/2026 17:00 | 7 | 25.07 |
| 09/29/2026 17:00 | 393 | 25.07 |
| 09/29/2026 17:00 | 455 | 25.07 |
| 09/29/2026 17:00 | 174 | 25.07 |
| 09/29/2026 17:00 | 584 | 25.09 |
| 09/29/2026 17:00 | 994 | 25.09 |
| 09/29/2026 17:00 | 994 | 25.09 |
| 09/29/2026 17:00 | 400 | 25.09 |
| 09/29/2026 17:00 | 201 | 25.09 |
| 09/29/2026 17:00 | 383 | 25.09 |
| 09/29/2026 17:00 | 190 | 25.09 |
| 09/29/2026 17:00 | 584 | 25.09 |
| 09/29/2026 17:00 | 319 | 25.08 |
| 09/29/2026 17:00 | 265 | 25.08 |
| 09/29/2026 17:00 | 314 | 25.08 |
| 09/29/2026 17:00 | 142 | 25.08 |
| 09/29/2026 17:00 | 271 | 25.08 |
| 09/29/2026 17:00 | 87 | 25.08 |
| 09/29/2026 17:00 | 229 | 25.08 |
| 09/29/2026 17:00 | 129 | 25.08 |
| 09/29/2026 17:00 | 79 | 25.08 |
| 09/29/2026 17:00 | 273 | 25.08 |
| 09/29/2026 17:00 | 220 | 25.08 |
| 09/29/2026 17:00 | 2 | 25.07 |
| 09/29/2026 17:00 | 76 | 25.07 |
| 09/29/2026 17:00 | 11 | 25.07 |
| 09/29/2026 17:00 | 87 | 25.07 |
| 09/29/2026 17:00 | 994 | 25.075 |
| 09/29/2026 17:00 | 994 | 25.07 |
| 09/29/2026 17:00 | 842 | 25.06 |
| 09/29/2026 17:00 | 185 | 25.07 |
| 09/29/2026 17:00 | 215 | 25.07 |
| 09/29/2026 17:00 | 179 | 25.07 |
| 09/29/2026 17:00 | 490 | 25.08 |
| 09/29/2026 17:00 | 117 | 25.08 |
| 09/29/2026 17:00 | 467 | 25.08 |
| 09/29/2026 16:59 | 280 | 25.09 |
| 09/29/2026 16:59 | 33 | 25.08 |
| 09/29/2026 16:59 | 100 | 25.08 |
| 09/29/2026 16:59 | 271 | 25.08 |
| 09/29/2026 16:59 | 96 | 25.08 |
| 09/29/2026 16:59 | 484 | 25.08 |
| 09/29/2026 16:59 | 218 | 25.08 |
| 09/29/2026 16:59 | 196 | 25.08 |
| 09/29/2026 16:59 | 101 | 25.09 |
| 09/29/2026 16:59 | 225 | 25.09 |
| 09/29/2026 16:59 | 277 | 25.09 |
| 09/29/2026 16:59 | 68 | 25.09 |
| 09/29/2026 16:59 | 115 | 25.09 |
| 09/29/2026 16:59 | 125 | 25.09 |
| 09/29/2026 16:59 | 584 | 25.09 |
| 09/29/2026 16:59 | 668 | 25.10 |
| 09/29/2026 16:59 | 211 | 25.10 |
| 09/29/2026 16:59 | 25 | 25.10 |
| 09/29/2026 16:59 | 434 | 25.09 |
| 09/29/2026 16:59 | 1140 | 25.09 |
| 09/29/2026 16:59 | 10 | 25.09 |
| 09/29/2026 16:59 | 707 | 25.09 |
| 09/29/2026 16:59 | 150 | 25.10 |
| 09/29/2026 16:59 | 666 | 25.10 |
| 09/29/2026 16:59 | 994 | 25.10 |
| 09/29/2026 16:58 | 87 | 25.09 |
| 09/29/2026 16:58 | 241 | 25.09 |
| 09/29/2026 16:58 | 129 | 25.09 |
| 09/29/2026 16:58 | 504 | 25.10 |
| 09/29/2026 16:58 | 172 | 25.10 |
| 09/29/2026 16:58 | 18 | 25.11 |
| 09/29/2026 16:58 | 82 | 25.11 |
| 09/29/2026 16:58 | 87 | 25.10 |
| 09/29/2026 16:58 | 683 | 25.10 |
| 09/29/2026 16:58 | 141 | 25.11 |
| 09/29/2026 16:58 | 311 | 25.11 |
| 09/29/2026 16:58 | 664 | 25.11 |
| 09/29/2026 16:58 | 994 | 25.11 |
| 09/29/2026 16:58 | 485 | 25.11 |
| 09/29/2026 16:58 | 222 | 25.11 |
| 09/29/2026 16:58 | 299 | 25.10 |
| 09/29/2026 16:58 | 665 | 25.10 |
| 09/29/2026 16:58 | 314 | 25.10 |
| 09/29/2026 16:58 | 994 | 25.10 |
| 09/29/2026 16:58 | 3000 | 25.10 |
| 09/29/2026 16:58 | 45 | 25.10 |
| 09/29/2026 16:58 | 119 | 25.10 |
| 09/29/2026 16:58 | 411 | 25.10 |
| 09/29/2026 16:58 | 1 | 25.10 |
| 09/29/2026 16:58 | 62 | 25.10 |
| 09/29/2026 16:58 | 33 | 25.10 |
| 09/29/2026 16:58 | 32 | 25.10 |
| 09/29/2026 16:58 | 65 | 25.10 |
| 09/29/2026 16:58 | 65 | 25.10 |
| 09/29/2026 16:58 | 87 | 25.10 |
| 09/29/2026 16:58 | 64 | 25.10 |
| 09/29/2026 16:58 | 87 | 25.10 |
| 09/29/2026 16:58 | 87 | 25.10 |
| 09/29/2026 16:57 | 446 | 25.10 |
| 09/29/2026 16:57 | 446 | 25.10 |
| 09/29/2026 16:57 | 490 | 25.10 |
| 09/29/2026 16:57 | 914 | 25.10 |
| 09/29/2026 16:57 | 80 | 25.10 |
| 09/29/2026 16:57 | 221 | 25.10 |
| 09/29/2026 16:57 | 79 | 25.10 |
| 09/29/2026 16:57 | 400 | 25.11 |
| 09/29/2026 16:57 | 205 | 25.10 |
| 09/29/2026 16:57 | 694 | 25.11 |
| 09/29/2026 16:57 | 1000 | 25.11 |
| 09/29/2026 16:57 | 1033 | 25.11 |
| 09/29/2026 16:57 | 268 | 25.11 |
| 09/29/2026 16:57 | 17 | 25.11 |
| 09/29/2026 16:57 | 210 | 25.12 |
| 09/29/2026 16:57 | 357 | 25.12 |
| 09/29/2026 16:57 | 227 | 25.12 |
| 09/29/2026 16:57 | 235 | 25.12 |
| 09/29/2026 16:57 | 1187 | 25.12 |
| 09/29/2026 16:57 | 619 | 25.12 |
| 09/29/2026 16:57 | 994 | 25.12 |
| 09/29/2026 16:57 | 200 | 25.13 |
| 09/29/2026 16:57 | 225 | 25.11 |
| 09/29/2026 16:56 | 460 | 25.10 |
| 09/29/2026 16:56 | 280 | 25.10 |
| 09/29/2026 16:56 | 500 | 25.11 |
| 09/29/2026 16:56 | 994 | 25.11 |
| 09/29/2026 16:56 | 62 | 25.11 |
| 09/29/2026 16:56 | 324 | 25.12 |
| 09/29/2026 16:56 | 194 | 25.12 |
| 09/29/2026 16:56 | 400 | 25.12 |
| 09/29/2026 16:56 | 400 | 25.12 |
| 09/29/2026 16:56 | 120 | 25.12 |
| 09/29/2026 16:56 | 280 | 25.12 |
| 09/29/2026 16:56 | 42 | 25.12 |
| 09/29/2026 16:56 | 358 | 25.12 |
| 09/29/2026 16:56 | 206 | 25.12 |
| 09/29/2026 16:56 | 194 | 25.12 |
| 09/29/2026 16:56 | 400 | 25.12 |
| 09/29/2026 16:56 | 400 | 25.12 |
| 09/29/2026 16:56 | 326 | 25.12 |
| 09/29/2026 16:56 | 59 | 25.11 |
| 09/29/2026 16:56 | 341 | 25.11 |
| 09/29/2026 16:56 | 994 | 25.11 |
| 09/29/2026 16:56 | 320 | 25.11 |
| 09/29/2026 16:56 | 994 | 25.11 |
| 09/29/2026 16:56 | 1000 | 25.11 |
| 09/29/2026 16:56 | 331 | 25.11 |
| 09/29/2026 16:56 | 417 | 25.11 |
| 09/29/2026 16:56 | 223 | 25.08 |
| 09/29/2026 16:56 | 976 | 25.08 |
| 09/29/2026 16:56 | 321 | 25.07 |
| 09/29/2026 16:56 | 452 | 25.07 |
| 09/29/2026 16:56 | 140 | 25.07 |
| 09/29/2026 16:56 | 85 | 25.07 |
| 09/29/2026 16:56 | 317 | 25.07 |
| 09/29/2026 16:56 | 182 | 25.07 |
| 09/29/2026 16:56 | 34 | 25.07 |
| 09/29/2026 16:56 | 157 | 25.07 |
| 09/29/2026 16:56 | 173 | 25.07 |
| 09/29/2026 16:56 | 221 | 25.07 |
| 09/29/2026 16:56 | 177 | 25.07 |
| 09/29/2026 16:56 | 407 | 25.07 |
| 09/29/2026 16:56 | 400 | 25.08 |
| 09/29/2026 16:56 | 50 | 25.08 |
| 09/29/2026 16:56 | 219 | 25.07 |
| 09/29/2026 16:56 | 857 | 25.07 |
| 09/29/2026 16:56 | 48 | 25.08 |
| 09/29/2026 16:56 | 532 | 25.08 |
| 09/29/2026 16:56 | 217 | 25.08 |
| 09/29/2026 16:56 | 648 | 25.08 |
| 09/29/2026 16:56 | 1000 | 25.08 |
| 09/29/2026 16:56 | 87 | 25.07 |
| 09/29/2026 16:56 | 50 | 25.07 |
| 09/29/2026 16:56 | 265 | 25.06 |
| 09/29/2026 16:56 | 592 | 25.06 |
| 09/29/2026 16:56 | 208 | 25.06 |
| 09/29/2026 16:55 | 86 | 25.05 |
| 09/29/2026 16:55 | 1 | 25.05 |
| 09/29/2026 16:55 | 100 | 25.06 |
| 09/29/2026 16:55 | 674 | 25.05 |
| 09/29/2026 16:55 | 1600 | 25.05 |
| 09/29/2026 16:55 | 220 | 25.05 |
| 09/29/2026 16:55 | 1506 | 25.05 |
| 09/29/2026 16:55 | 726 | 25.05 |
| 09/29/2026 16:55 | 202 | 25.06 |
| 09/29/2026 16:55 | 180 | 25.05 |
| 09/29/2026 16:55 | 87 | 25.05 |
| 09/29/2026 16:55 | 943 | 25.06 |
| 09/29/2026 16:55 | 51 | 25.06 |
| 09/29/2026 16:55 | 349 | 25.06 |
| 09/29/2026 16:55 | 230 | 25.06 |
| 09/29/2026 16:55 | 583 | 25.06 |
| 09/29/2026 16:55 | 994 | 25.06 |
| 09/29/2026 16:55 | 550 | 25.06 |
| 09/29/2026 16:55 | 684 | 25.06 |
| 09/29/2026 16:55 | 506 | 25.06 |
| 09/29/2026 16:55 | 319 | 25.06 |
| 09/29/2026 16:55 | 994 | 25.05 |
| 09/29/2026 16:55 | 994 | 25.05 |
| 09/29/2026 16:55 | 672 | 25.05 |
| 09/29/2026 16:55 | 188 | 25.05 |
| 09/29/2026 16:55 | 129 | 25.05 |
| 09/29/2026 16:55 | 681 | 25.05 |
| 09/29/2026 16:55 | 511 | 25.04 |
| 09/29/2026 16:55 | 298 | 25.03 |
| 09/29/2026 16:55 | 128 | 25.03 |
| 09/29/2026 16:55 | 218 | 25.04 |
| 09/29/2026 16:55 | 474 | 25.04 |
| 09/29/2026 16:55 | 6 | 25.04 |
| 09/29/2026 16:54 | 468 | 25.03 |
| 09/29/2026 16:54 | 32 | 25.03 |
| 09/29/2026 16:54 | 284 | 25.04 |
| 09/29/2026 16:54 | 116 | 25.04 |
| 09/29/2026 16:54 | 119 | 25.04 |
| 09/29/2026 16:54 | 994 | 25.04 |
| 09/29/2026 16:54 | 875 | 25.04 |
| 09/29/2026 16:54 | 1125 | 25.04 |
| 09/29/2026 16:54 | 306 | 25.03 |
| 09/29/2026 16:54 | 167 | 25.03 |
| 09/29/2026 16:54 | 248 | 25.04 |
| 09/29/2026 16:54 | 213 | 25.05 |
| 09/29/2026 16:54 | 247 | 25.04 |
| 09/29/2026 16:54 | 40 | 25.04 |
| 09/29/2026 16:54 | 277 | 25.04 |
| 09/29/2026 16:54 | 1600 | 25.04 |
| 09/29/2026 16:54 | 1123 | 25.04 |
| 09/29/2026 16:53 | 100 | 25.05 |
| 09/29/2026 16:53 | 240 | 25.04 |
| 09/29/2026 16:53 | 460 | 25.03 |
| 09/29/2026 16:53 | 994 | 25.04 |
| 09/29/2026 16:53 | 196 | 25.03 |
| 09/29/2026 16:53 | 325 | 25.04 |
| 09/29/2026 16:53 | 994 | 25.04 |
| 09/29/2026 16:53 | 291 | 25.03 |
| 09/29/2026 16:53 | 247 | 25.02 |
| 09/29/2026 16:53 | 306 | 25.02 |
| 09/29/2026 16:53 | 994 | 25.02 |
| 09/29/2026 16:53 | 180 | 25.01 |
| 09/29/2026 16:53 | 200 | 25.01 |
| 09/29/2026 16:53 | 20 | 25.01 |
| 09/29/2026 16:53 | 684 | 25.02 |
| 09/29/2026 16:53 | 312 | 25.02 |
| 09/29/2026 16:53 | 532 | 25.02 |
| 09/29/2026 16:53 | 150 | 25.02 |
| 09/29/2026 16:53 | 994 | 25.02 |
| 09/29/2026 16:53 | 87 | 25.01 |
| 09/29/2026 16:53 | 393 | 25.01 |
| 09/29/2026 16:53 | 89 | 25.01 |
| 09/29/2026 16:53 | 575 | 25.01 |
| 09/29/2026 16:53 | 161 | 25.01 |
| 09/29/2026 16:53 | 200 | 25.01 |
| 09/29/2026 16:53 | 638 | 25.02 |
| 09/29/2026 16:53 | 50 | 25.02 |
| 09/29/2026 16:53 | 300 | 25.02 |
| 09/29/2026 16:53 | 606 | 25.02 |
| 09/29/2026 16:53 | 194 | 25.02 |
| 09/29/2026 16:53 | 300 | 25.02 |
| 09/29/2026 16:53 | 300 | 25.02 |
| 09/29/2026 16:53 | 100 | 25.02 |
| 09/29/2026 16:53 | 874 | 25.02 |
| 09/29/2026 16:53 | 126 | 25.02 |
| 09/29/2026 16:53 | 100 | 25.02 |
| 09/29/2026 16:53 | 48 | 25.02 |
| 09/29/2026 16:53 | 165 | 25.02 |
| 09/29/2026 16:53 | 50 | 25.03 |
| 09/29/2026 16:53 | 219 | 25.03 |
| 09/29/2026 16:53 | 25 | 25.03 |
| 09/29/2026 16:53 | 994 | 25.03 |
| 09/29/2026 16:53 | 85 | 25.03 |
| 09/29/2026 16:53 | 50 | 25.04 |
| 09/29/2026 16:52 | 200 | 25.03 |
| 09/29/2026 16:52 | 270 | 25.03 |
| 09/29/2026 16:52 | 45 | 25.03 |
| 09/29/2026 16:52 | 38 | 25.02 |
| 09/29/2026 16:52 | 335 | 25.02 |
| 09/29/2026 16:52 | 175 | 25.02 |
| 09/29/2026 16:52 | 79 | 25.03 |
| 09/29/2026 16:52 | 150 | 25.03 |
| 09/29/2026 16:52 | 382 | 25.03 |
| 09/29/2026 16:52 | 188 | 25.03 |
| 09/29/2026 16:52 | 63 | 25.03 |
| 09/29/2026 16:52 | 247 | 25.04 |
| 09/29/2026 16:52 | 994 | 25.04 |
| 09/29/2026 16:52 | 246 | 25.04 |
| 09/29/2026 16:52 | 702 | 25.04 |
| 09/29/2026 16:52 | 585 | 25.04 |
| 09/29/2026 16:52 | 181 | 25.04 |
| 09/29/2026 16:52 | 1600 | 25.04 |
| 09/29/2026 16:52 | 148 | 25.04 |
| 09/29/2026 16:52 | 4 | 25.04 |
| 09/29/2026 16:52 | 4 | 25.04 |
| 09/29/2026 16:52 | 50 | 25.04 |
| 09/29/2026 16:52 | 1 | 25.04 |
| 09/29/2026 16:51 | 218 | 25.05 |
| 09/29/2026 16:51 | 432 | 25.05 |
| 09/29/2026 16:51 | 571 | 25.05 |
| 09/29/2026 16:51 | 976 | 25.05 |
| 09/29/2026 16:51 | 6 | 25.05 |
| 09/29/2026 16:51 | 994 | 25.05 |
| 09/29/2026 16:51 | 25 | 25.04 |
| 09/29/2026 16:51 | 101 | 25.04 |
| 09/29/2026 16:51 | 86 | 25.04 |
| 09/29/2026 16:51 | 513 | 25.04 |
| 09/29/2026 16:51 | 300 | 25.05 |
| 09/29/2026 16:51 | 234 | 25.05 |
| 09/29/2026 16:51 | 100 | 25.05 |
| 09/29/2026 16:51 | 15 | 25.04 |
| 09/29/2026 16:51 | 6 | 25.04 |
| 09/29/2026 16:51 | 550 | 25.05 |
| 09/29/2026 16:51 | 400 | 25.05 |
| 09/29/2026 16:51 | 682 | 25.05 |
| 09/29/2026 16:51 | 312 | 25.05 |
| 09/29/2026 16:51 | 188 | 25.05 |
| 09/29/2026 16:51 | 405 | 25.05 |
| 09/29/2026 16:51 | 100 | 25.05 |
| 09/29/2026 16:51 | 12 | 25.05 |
| 09/29/2026 16:51 | 288 | 25.05 |
| 09/29/2026 16:50 | 87 | 25.04 |
| 09/29/2026 16:50 | 87 | 25.04 |
| 09/29/2026 16:50 | 650 | 25.04 |
| 09/29/2026 16:50 | 227 | 25.04 |
| 09/29/2026 16:50 | 196 | 25.03 |
| 09/29/2026 16:50 | 286 | 25.03 |
| 09/29/2026 16:50 | 341 | 25.03 |
| 09/29/2026 16:50 | 131 | 25.03 |
| 09/29/2026 16:50 | 420 | 25.04 |
| 09/29/2026 16:50 | 325 | 25.04 |
| 09/29/2026 16:50 | 994 | 25.04 |
| 09/29/2026 16:50 | 412 | 25.03 |
| 09/29/2026 16:50 | 15 | 25.03 |
| 09/29/2026 16:50 | 54 | 25.03 |
| 09/29/2026 16:50 | 500 | 25.03 |
| 09/29/2026 16:50 | 994 | 25.03 |
| 09/29/2026 16:50 | 994 | 25.03 |
| 09/29/2026 16:50 | 714 | 25.03 |
| 09/29/2026 16:50 | 286 | 25.03 |
| 09/29/2026 16:50 | 84 | 25.03 |
| 09/29/2026 16:50 | 66 | 25.03 |
| 09/29/2026 16:50 | 30 | 25.03 |
| 09/29/2026 16:50 | 200 | 25.03 |
| 09/29/2026 16:50 | 994 | 25.04 |
| 09/29/2026 16:50 | 20 | 25.04 |
| 09/29/2026 16:50 | 200 | 25.04 |
| 09/29/2026 16:50 | 396 | 25.05 |
| 09/29/2026 16:50 | 641 | 25.05 |
| 09/29/2026 16:50 | 14 | 25.05 |
| 09/29/2026 16:50 | 1000 | 25.05 |
| 09/29/2026 16:50 | 200 | 25.05 |
| 09/29/2026 16:50 | 100 | 25.05 |
| 09/29/2026 16:50 | 300 | 25.05 |
| 09/29/2026 16:50 | 3200 | 25.05 |
| 09/29/2026 16:50 | 150 | 25.05 |
| 09/29/2026 16:50 | 5 | 25.05 |
| 09/29/2026 16:50 | 40 | 25.06 |
| 09/29/2026 16:50 | 100 | 25.06 |
| 09/29/2026 16:50 | 500 | 25.06 |
| 09/29/2026 16:50 | 2223 | 25.06 |
| 09/29/2026 16:50 | 237 | 25.06 |
| 09/29/2026 16:50 | 951 | 25.06 |
| 09/29/2026 16:50 | 86 | 25.06 |
| 09/29/2026 16:49 | 994 | 25.07 |
| 09/29/2026 16:49 | 255 | 25.07 |
| 09/29/2026 16:49 | 432 | 25.07 |
| 09/29/2026 16:49 | 976 | 25.07 |
| 09/29/2026 16:49 | 325 | 25.07 |
| 09/29/2026 16:49 | 236 | 25.07 |
| 09/29/2026 16:49 | 236 | 25.07 |
| 09/29/2026 16:49 | 994 | 25.07 |
| 09/29/2026 16:49 | 32 | 25.07 |
| 09/29/2026 16:49 | 45 | 25.06 |
| 09/29/2026 16:49 | 197 | 25.06 |
| 09/29/2026 16:49 | 256 | 25.07 |
| 09/29/2026 16:49 | 341 | 25.07 |
| 09/29/2026 16:49 | 403 | 25.07 |
| 09/29/2026 16:49 | 994 | 25.07 |
| 09/29/2026 16:49 | 228 | 25.06 |
| 09/29/2026 16:49 | 975 | 25.07 |
| 09/29/2026 16:49 | 994 | 25.07 |
| 09/29/2026 16:49 | 492 | 25.07 |
| 09/29/2026 16:49 | 508 | 25.07 |
| 09/29/2026 16:49 | 108 | 25.07 |
| 09/29/2026 16:49 | 100 | 25.07 |
| 09/29/2026 16:49 | 100 | 25.07 |
| 09/29/2026 16:49 | 30 | 25.07 |
| 09/29/2026 16:49 | 25 | 25.07 |
| 09/29/2026 16:49 | 219 | 25.07 |
| 09/29/2026 16:49 | 257 | 25.07 |
| 09/29/2026 16:49 | 142 | 25.07 |
| 09/29/2026 16:49 | 807 | 25.07 |
| 09/29/2026 16:49 | 575 | 25.07 |
| 09/29/2026 16:49 | 100 | 25.07 |
| 09/29/2026 16:49 | 153 | 25.07 |
| 09/29/2026 16:49 | 112 | 25.07 |
| 09/29/2026 16:49 | 53 | 25.08 |
| 09/29/2026 16:49 | 341 | 25.08 |
| 09/29/2026 16:49 | 501 | 25.08 |
| 09/29/2026 16:49 | 118 | 25.08 |
| 09/29/2026 16:49 | 510 | 25.08 |
| 09/29/2026 16:49 | 490 | 25.08 |
| 09/29/2026 16:49 | 600 | 25.08 |
| 09/29/2026 16:49 | 326 | 25.08 |
| 09/29/2026 16:49 | 753 | 25.09 |
| 09/29/2026 16:49 | 994 | 25.09 |
| 09/29/2026 16:49 | 400 | 25.09 |
| 09/29/2026 16:49 | 254 | 25.09 |
| 09/29/2026 16:49 | 400 | 25.09 |
| 09/29/2026 16:49 | 753 | 25.09 |
| 09/29/2026 16:49 | 326 | 25.09 |
| 09/29/2026 16:49 | 341 | 25.09 |
| 09/29/2026 16:49 | 667 | 25.09 |
| 09/29/2026 16:49 | 994 | 25.09 |
| 09/29/2026 16:49 | 232 | 25.09 |
| 09/29/2026 16:49 | 15 | 25.09 |
| 09/29/2026 16:49 | 458 | 25.10 |
| 09/29/2026 16:49 | 667 | 25.10 |
| 09/29/2026 16:49 | 994 | 25.10 |
| 09/29/2026 16:49 | 324 | 25.10 |
| 09/29/2026 16:49 | 227 | 25.10 |
| 09/29/2026 16:49 | 693 | 25.09 |
| 09/29/2026 16:49 | 567 | 25.09 |
| 09/29/2026 16:49 | 994 | 25.09 |
| 09/29/2026 16:49 | 413 | 25.09 |
| 09/29/2026 16:48 | 157 | 25.09 |
| 09/29/2026 16:48 | 1000 | 25.10 |
| 09/29/2026 16:48 | 339 | 25.10 |
| 09/29/2026 16:48 | 894 | 25.10 |
| 09/29/2026 16:48 | 100 | 25.10 |
| 09/29/2026 16:48 | 250 | 25.09 |
| 09/29/2026 16:48 | 621 | 25.09 |
| 09/29/2026 16:48 | 588 | 25.09 |
| 09/29/2026 16:48 | 147 | 25.09 |
| 09/29/2026 16:48 | 50 | 25.09 |
| 09/29/2026 16:48 | 150 | 25.09 |
| 09/29/2026 16:48 | 575 | 25.09 |
| 09/29/2026 16:48 | 370 | 25.09 |
| 09/29/2026 16:48 | 49 | 25.09 |
| 09/29/2026 16:48 | 30 | 25.09 |
| 09/29/2026 16:48 | 370 | 25.09 |
| 09/29/2026 16:48 | 398 | 25.10 |
| 09/29/2026 16:48 | 17 | 25.10 |
| 09/29/2026 16:48 | 421 | 25.11 |
| 09/29/2026 16:48 | 331 | 25.11 |
| 09/29/2026 16:48 | 666 | 25.11 |
| 09/29/2026 16:48 | 341 | 25.11 |
| 09/29/2026 16:48 | 994 | 25.11 |
| 09/29/2026 16:48 | 341 | 25.11 |
| 09/29/2026 16:48 | 668 | 25.10 |
| 09/29/2026 16:48 | 256 | 25.10 |
| 09/29/2026 16:48 | 299 | 25.10 |
| 09/29/2026 16:48 | 994 | 25.10 |
| 09/29/2026 16:48 | 300 | 25.10 |
| 09/29/2026 16:48 | 503 | 25.10 |
| 09/29/2026 16:48 | 42 | 25.08 |
| 09/29/2026 16:48 | 529 | 25.08 |
| 09/29/2026 16:48 | 136 | 25.09 |
| 09/29/2026 16:48 | 915 | 25.09 |
| 09/29/2026 16:48 | 79 | 25.09 |
| 09/29/2026 16:48 | 1100 | 25.09 |
| 09/29/2026 16:48 | 994 | 25.09 |
| 09/29/2026 16:48 | 211 | 25.08 |
| 09/29/2026 16:48 | 417 | 25.08 |
| 09/29/2026 16:48 | 72 | 25.08 |
| 09/29/2026 16:48 | 328 | 25.09 |
| 09/29/2026 16:48 | 147 | 25.09 |
| 09/29/2026 16:48 | 994 | 25.09 |
| 09/29/2026 16:48 | 667 | 25.08 |
| 09/29/2026 16:48 | 172 | 25.08 |
| 09/29/2026 16:48 | 223 | 25.09 |
| 09/29/2026 16:48 | 263 | 25.09 |
| 09/29/2026 16:48 | 494 | 25.09 |
| 09/29/2026 16:48 | 89 | 25.08 |
| 09/29/2026 16:48 | 367 | 25.08 |
| 09/29/2026 16:47 | 627 | 25.08 |
| 09/29/2026 16:47 | 976 | 25.08 |
| 09/29/2026 16:47 | 500 | 25.09 |
| 09/29/2026 16:47 | 36 | 25.08 |
| 09/29/2026 16:47 | 192 | 25.08 |
| 09/29/2026 16:47 | 261 | 25.08 |
| 09/29/2026 16:47 | 41 | 25.08 |
| 09/29/2026 16:47 | 249 | 25.09 |
| 09/29/2026 16:47 | 50 | 25.08 |
| 09/29/2026 16:47 | 100 | 25.10 |
| 09/29/2026 16:47 | 232 | 25.09 |
| 09/29/2026 16:47 | 994 | 25.09 |
| 09/29/2026 16:46 | 245 | 25.08 |
| 09/29/2026 16:46 | 271 | 25.08 |
| 09/29/2026 16:46 | 124 | 25.08 |
| 09/29/2026 16:46 | 276 | 25.08 |
| 09/29/2026 16:46 | 261 | 25.08 |
| 09/29/2026 16:46 | 211 | 25.09 |
| 09/29/2026 16:46 | 91 | 25.09 |
| 09/29/2026 16:46 | 200 | 25.10 |
| 09/29/2026 16:46 | 227 | 25.10 |
| 09/29/2026 16:46 | 217 | 25.10 |
| 09/29/2026 16:46 | 229 | 25.10 |
| 09/29/2026 16:46 | 694 | 25.10 |
| 09/29/2026 16:46 | 700 | 25.08 |
| 09/29/2026 16:46 | 33 | 25.08 |
| 09/29/2026 16:46 | 370 | 25.08 |
| 09/29/2026 16:46 | 290 | 25.08 |
| 09/29/2026 16:46 | 34 | 25.08 |
| 09/29/2026 16:46 | 160 | 25.08 |
| 09/29/2026 16:46 | 2 | 25.08 |
| 09/29/2026 16:46 | 220 | 25.09 |
| 09/29/2026 16:46 | 267 | 25.09 |
| 09/29/2026 16:46 | 600 | 25.09 |
| 09/29/2026 16:46 | 1133 | 25.09 |
| 09/29/2026 16:45 | 204 | 25.08 |
| 09/29/2026 16:45 | 648 | 25.08 |
| 09/29/2026 16:45 | 300 | 25.10 |
| 09/29/2026 16:45 | 994 | 25.09 |
| 09/29/2026 16:45 | 976 | 25.09 |
| 09/29/2026 16:45 | 500 | 25.10 |
| 09/29/2026 16:45 | 994 | 25.09 |
| 09/29/2026 16:45 | 454 | 25.09 |
| 09/29/2026 16:45 | 44 | 25.09 |
| 09/29/2026 16:45 | 125 | 25.09 |
| 09/29/2026 16:45 | 49 | 25.09 |
| 09/29/2026 16:45 | 700 | 25.09 |
| 09/29/2026 16:44 | 220 | 25.09 |
| 09/29/2026 16:44 | 500 | 25.09 |
| 09/29/2026 16:44 | 976 | 25.08 |
| 09/29/2026 16:44 | 151 | 25.08 |
| 09/29/2026 16:44 | 150 | 25.08 |
| 09/29/2026 16:44 | 774 | 25.08 |
| 09/29/2026 16:44 | 537 | 25.07 |
| 09/29/2026 16:44 | 378 | 25.08 |
| 09/29/2026 16:44 | 387 | 25.08 |
| 09/29/2026 16:44 | 37 | 25.08 |
| 09/29/2026 16:44 | 350 | 25.08 |
| 09/29/2026 16:44 | 976 | 25.08 |
| 09/29/2026 16:44 | 994 | 25.08 |
| 09/29/2026 16:43 | 100 | 25.09 |
| 09/29/2026 16:43 | 400 | 25.09 |
| 09/29/2026 16:43 | 400 | 25.09 |
| 09/29/2026 16:43 | 234 | 25.08 |
| 09/29/2026 16:43 | 417 | 25.08 |
| 09/29/2026 16:43 | 47 | 25.08 |
| 09/29/2026 16:43 | 994 | 25.09 |
| 09/29/2026 16:43 | 220 | 25.09 |
| 09/29/2026 16:43 | 100 | 25.09 |
| 09/29/2026 16:43 | 136 | 25.08 |
| 09/29/2026 16:43 | 15 | 25.08 |
| 09/29/2026 16:43 | 250 | 25.08 |
| 09/29/2026 16:43 | 951 | 25.08 |
| 09/29/2026 16:43 | 319 | 25.08 |
| 09/29/2026 16:43 | 324 | 25.08 |
| 09/29/2026 16:43 | 994 | 25.08 |
| 09/29/2026 16:43 | 206 | 25.06 |
| 09/29/2026 16:43 | 216 | 25.06 |
| 09/29/2026 16:43 | 847 | 25.06 |
| 09/29/2026 16:43 | 147 | 25.06 |
| 09/29/2026 16:43 | 783 | 25.06 |
| 09/29/2026 16:43 | 288 | 25.06 |
| 09/29/2026 16:43 | 279 | 25.06 |
| 09/29/2026 16:43 | 384 | 25.06 |
| 09/29/2026 16:43 | 65 | 25.06 |
| 09/29/2026 16:43 | 249 | 25.06 |
| 09/29/2026 16:43 | 341 | 25.06 |
| 09/29/2026 16:43 | 113 | 25.06 |
| 09/29/2026 16:43 | 131 | 25.06 |
| 09/29/2026 16:43 | 79 | 25.06 |
| 09/29/2026 16:43 | 586 | 25.07 |
| 09/29/2026 16:43 | 196 | 25.06 |
| 09/29/2026 16:43 | 78 | 25.06 |
| 09/29/2026 16:43 | 1 | 25.07 |
| 09/29/2026 16:43 | 360 | 25.07 |
| 09/29/2026 16:43 | 79 | 25.07 |
| 09/29/2026 16:43 | 178 | 25.07 |
| 09/29/2026 16:43 | 952 | 25.08 |
| 09/29/2026 16:43 | 339 | 25.08 |
| 09/29/2026 16:43 | 100 | 25.08 |
| 09/29/2026 16:43 | 136 | 25.06 |
| 09/29/2026 16:43 | 83 | 25.06 |
| 09/29/2026 16:43 | 687 | 25.07 |
| 09/29/2026 16:42 | 425 | 25.06 |
| 09/29/2026 16:42 | 425 | 25.06 |
| 09/29/2026 16:42 | 52 | 25.07 |
| 09/29/2026 16:42 | 65 | 25.07 |
| 09/29/2026 16:42 | 79 | 25.07 |
| 09/29/2026 16:42 | 100 | 25.07 |
| 09/29/2026 16:42 | 326 | 25.07 |
| 09/29/2026 16:42 | 87 | 25.07 |
| 09/29/2026 16:42 | 87 | 25.07 |
| 09/29/2026 16:42 | 500 | 25.07 |
| 09/29/2026 16:42 | 61 | 25.06 |
| 09/29/2026 16:42 | 319 | 25.07 |
| 09/29/2026 16:42 | 308 | 25.07 |
| 09/29/2026 16:42 | 929 | 25.07 |
| 09/29/2026 16:42 | 65 | 25.07 |
| 09/29/2026 16:42 | 9 | 25.05 |
| 09/29/2026 16:42 | 187 | 25.05 |
| 09/29/2026 16:42 | 268 | 25.06 |
| 09/29/2026 16:42 | 611 | 25.05 |
| 09/29/2026 16:42 | 196 | 25.05 |
| 09/29/2026 16:42 | 10 | 25.06 |
| 09/29/2026 16:42 | 262 | 25.06 |
| 09/29/2026 16:42 | 14 | 25.05 |
| 09/29/2026 16:42 | 11 | 25.05 |
| 09/29/2026 16:42 | 314 | 25.05 |
| 09/29/2026 16:42 | 180 | 25.03 |
| 09/29/2026 16:42 | 63 | 25.04 |
| 09/29/2026 16:42 | 87 | 25.04 |
| 09/29/2026 16:42 | 239 | 25.05 |
| 09/29/2026 16:41 | 79 | 25.05 |
| 09/29/2026 16:41 | 1 | 25.05 |
| 09/29/2026 16:41 | 43 | 25.05 |
| 09/29/2026 16:41 | 180 | 25.05 |
| 09/29/2026 16:41 | 994 | 25.05 |
| 09/29/2026 16:41 | 626 | 25.04 |
| 09/29/2026 16:41 | 95 | 25.05 |
| 09/29/2026 16:41 | 801 | 25.05 |
| 09/29/2026 16:41 | 193 | 25.05 |
| 09/29/2026 16:41 | 470 | 25.05 |
| 09/29/2026 16:41 | 109 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 218 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 400 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 162 | 25.05 |
| 09/29/2026 16:41 | 62 | 25.05 |
| 09/29/2026 16:41 | 338 | 25.05 |
| 09/29/2026 16:41 | 585 | 25.05 |
| 09/29/2026 16:41 | 71 | 25.05 |
| 09/29/2026 16:41 | 519 | 25.06 |
| 09/29/2026 16:41 | 400 | 25.06 |
| 09/29/2026 16:41 | 994 | 25.06 |
| 09/29/2026 16:41 | 339 | 25.06 |
| 09/29/2026 16:41 | 50 | 25.06 |
| 09/29/2026 16:41 | 218 | 25.04 |
| 09/29/2026 16:41 | 89 | 25.05 |
| 09/29/2026 16:41 | 129 | 25.05 |
| 09/29/2026 16:41 | 400 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 196 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 95 | 25.05 |
| 09/29/2026 16:41 | 341 | 25.05 |
| 09/29/2026 16:41 | 28 | 25.06 |
| 09/29/2026 16:41 | 150 | 25.06 |
| 09/29/2026 16:41 | 173 | 25.06 |
| 09/29/2026 16:41 | 290 | 25.06 |
| 09/29/2026 16:41 | 150 | 25.06 |
| 09/29/2026 16:41 | 440 | 25.05 |
| 09/29/2026 16:41 | 250 | 25.05 |
| 09/29/2026 16:41 | 150 | 25.05 |
| 09/29/2026 16:41 | 994 | 25.05 |
| 09/29/2026 16:41 | 400 | 25.04 |
| 09/29/2026 16:41 | 86 | 25.04 |
| 09/29/2026 16:41 | 10 | 25.03 |
| 09/29/2026 16:41 | 225 | 25.03 |
| 09/29/2026 16:41 | 165 | 25.03 |
| 09/29/2026 16:41 | 176 | 25.03 |
| 09/29/2026 16:41 | 224 | 25.03 |
| 09/29/2026 16:41 | 206 | 25.03 |
| 09/29/2026 16:41 | 194 | 25.03 |
| 09/29/2026 16:41 | 400 | 25.03 |
| 09/29/2026 16:41 | 400 | 25.03 |
| 09/29/2026 16:41 | 21 | 25.03 |
| 09/29/2026 16:41 | 379 | 25.03 |
| 09/29/2026 16:41 | 51 | 25.03 |
| 09/29/2026 16:41 | 349 | 25.03 |
| 09/29/2026 16:41 | 400 | 25.03 |
| 09/29/2026 16:41 | 245 | 25.03 |
| 09/29/2026 16:41 | 189 | 25.03 |
| 09/29/2026 16:41 | 211 | 25.03 |
| 09/29/2026 16:41 | 400 | 25.03 |
| 09/29/2026 16:41 | 15 | 25.03 |
| 09/29/2026 16:41 | 368 | 25.03 |
| 09/29/2026 16:41 | 32 | 25.03 |
| 09/29/2026 16:41 | 87 | 25.03 |
| 09/29/2026 16:41 | 31 | 25.03 |
| 09/29/2026 16:41 | 10 | 25.03 |
| 09/29/2026 16:41 | 681 | 25.04 |
| 09/29/2026 16:41 | 174 | 25.04 |
| 09/29/2026 16:41 | 226 | 25.04 |
| 09/29/2026 16:41 | 681 | 25.04 |
| 09/29/2026 16:41 | 87 | 25.04 |
| 09/29/2026 16:41 | 430 | 25.05 |
| 09/29/2026 16:41 | 117 | 25.04 |
| 09/29/2026 16:41 | 34 | 25.05 |
| 09/29/2026 16:41 | 303 | 25.05 |
| 09/29/2026 16:41 | 262 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 87 | 25.05 |
| 09/29/2026 16:41 | 64 | 25.05 |
| 09/29/2026 16:41 | 430 | 25.06 |
| 09/29/2026 16:41 | 195 | 25.06 |
| 09/29/2026 16:41 | 298 | 25.06 |
| 09/29/2026 16:41 | 430 | 25.06 |
| 09/29/2026 16:41 | 272 | 25.06 |
| 09/29/2026 16:41 | 894 | 25.06 |
| 09/29/2026 16:40 | 100 | 25.06 |
| 09/29/2026 16:40 | 402 | 25.05 |
| 09/29/2026 16:40 | 3000 | 25.05 |
| 09/29/2026 16:40 | 48 | 25.05 |
| 09/29/2026 16:40 | 217 | 25.05 |
| 09/29/2026 16:40 | 994 | 25.05 |
| 09/29/2026 16:40 | 202 | 25.05 |
| 09/29/2026 16:40 | 8 | 25.04 |
| 09/29/2026 16:40 | 166 | 25.04 |
| 09/29/2026 16:40 | 162 | 25.04 |
| 09/29/2026 16:40 | 74 | 25.04 |
| 09/29/2026 16:40 | 13 | 25.04 |
| 09/29/2026 16:40 | 87 | 25.04 |
| 09/29/2026 16:40 | 63 | 25.04 |
| 09/29/2026 16:40 | 663 | 25.04 |
| 09/29/2026 16:40 | 107 | 25.04 |
| 09/29/2026 16:40 | 608 | 25.04 |
| 09/29/2026 16:40 | 10 | 25.04 |
| 09/29/2026 16:40 | 20 | 25.04 |
| 09/29/2026 16:40 | 594 | 25.05 |
| 09/29/2026 16:40 | 400 | 25.05 |
| 09/29/2026 16:40 | 56 | 25.05 |
| 09/29/2026 16:40 | 86 | 25.05 |
| 09/29/2026 16:40 | 196 | 25.05 |
| 09/29/2026 16:40 | 920 | 25.05 |
| 09/29/2026 16:40 | 118 | 25.05 |
| 09/29/2026 16:40 | 196 | 25.05 |
| 09/29/2026 16:40 | 86 | 25.05 |
| 09/29/2026 16:40 | 72 | 25.05 |
| 09/29/2026 16:40 | 111 | 25.05 |
| 09/29/2026 16:40 | 100 | 25.05 |
| 09/29/2026 16:40 | 100 | 25.05 |
| 09/29/2026 16:40 | 19 | 25.05 |
| 09/29/2026 16:40 | 200 | 25.05 |
| 09/29/2026 16:40 | 19 | 25.06 |
| 09/29/2026 16:40 | 230 | 25.06 |
| 09/29/2026 16:40 | 200 | 25.06 |
| 09/29/2026 16:40 | 120 | 25.06 |
| 09/29/2026 16:40 | 355 | 25.06 |
| 09/29/2026 16:40 | 108 | 25.07 |
| 09/29/2026 16:40 | 125 | 25.06 |
| 09/29/2026 16:40 | 75 | 25.06 |
| 09/29/2026 16:40 | 214 | 25.07 |
| 09/29/2026 16:40 | 186 | 25.07 |
| 09/29/2026 16:40 | 41 | 25.07 |
| 09/29/2026 16:40 | 46 | 25.07 |
| 09/29/2026 16:40 | 400 | 25.07 |
| 09/29/2026 16:40 | 87 | 25.07 |
| 09/29/2026 16:40 | 87 | 25.07 |
| 09/29/2026 16:40 | 350 | 25.08 |
| 09/29/2026 16:40 | 398 | 25.08 |
| 09/29/2026 16:40 | 539 | 25.08 |
| 09/29/2026 16:40 | 79 | 25.08 |
| 09/29/2026 16:40 | 224 | 25.08 |
| 09/29/2026 16:40 | 314 | 25.09 |
| 09/29/2026 16:40 | 424 | 25.09 |
| 09/29/2026 16:40 | 144 | 25.09 |
| 09/29/2026 16:40 | 994 | 25.09 |
| 09/29/2026 16:40 | 100 | 25.08 |
| 09/29/2026 16:40 | 827 | 25.08 |
| 09/29/2026 16:40 | 250 | 25.08 |
| 09/29/2026 16:40 | 309 | 25.08 |
| 09/29/2026 16:40 | 239 | 25.08 |
| 09/29/2026 16:40 | 11 | 25.07 |
| 09/29/2026 16:40 | 260 | 25.07 |
| 09/29/2026 16:40 | 408 | 25.07 |
| 09/29/2026 16:39 | 100 | 25.07 |
| 09/29/2026 16:39 | 300 | 25.06 |
| 09/29/2026 16:39 | 171 | 25.06 |
| 09/29/2026 16:39 | 341 | 25.07 |
| 09/29/2026 16:39 | 152 | 25.07 |
| 09/29/2026 16:39 | 614 | 25.07 |
| 09/29/2026 16:39 | 1827 | 25.07 |
| 09/29/2026 16:39 | 87 | 25.07 |
| 09/29/2026 16:39 | 86 | 25.07 |
| 09/29/2026 16:39 | 1 | 25.07 |
| 09/29/2026 16:39 | 355 | 25.07 |
| 09/29/2026 16:39 | 87 | 25.07 |
| 09/29/2026 16:39 | 87 | 25.07 |
| 09/29/2026 16:39 | 170 | 25.07 |
| 09/29/2026 16:39 | 33 | 25.07 |
| 09/29/2026 16:39 | 87 | 25.07 |
| 09/29/2026 16:39 | 127 | 25.07 |
| 09/29/2026 16:39 | 64 | 25.07 |
| 09/29/2026 16:39 | 87 | 25.07 |
| 09/29/2026 16:39 | 189 | 25.07 |
| 09/29/2026 16:39 | 50 | 25.08 |
| 09/29/2026 16:39 | 165 | 25.08 |
| 09/29/2026 16:39 | 7 | 25.07 |
| 09/29/2026 16:39 | 80 | 25.07 |
| 09/29/2026 16:39 | 7 | 25.07 |
| 09/29/2026 16:39 | 75 | 25.07 |
| 09/29/2026 16:39 | 12 | 25.07 |
| 09/29/2026 16:39 | 52 | 25.07 |
| 09/29/2026 16:39 | 35 | 25.07 |
| 09/29/2026 16:39 | 90 | 25.07 |
| 09/29/2026 16:39 | 45 | 25.07 |
| 09/29/2026 16:39 | 106 | 25.08 |
| 09/29/2026 16:39 | 60 | 25.08 |
| 09/29/2026 16:39 | 60 | 25.08 |
| 09/29/2026 16:39 | 760 | 25.08 |
| 09/29/2026 16:39 | 750 | 25.08 |
| 09/29/2026 16:39 | 387 | 25.08 |
| 09/29/2026 16:39 | 80 | 25.08 |
| 09/29/2026 16:39 | 64 | 25.08 |
| 09/29/2026 16:39 | 6 | 25.08 |
| 09/29/2026 16:39 | 87 | 25.08 |
| 09/29/2026 16:39 | 237 | 25.09 |
| 09/29/2026 16:39 | 212 | 25.09 |
| 09/29/2026 16:39 | 224 | 25.09 |
| 09/29/2026 16:39 | 293 | 25.09 |
| 09/29/2026 16:39 | 1 | 25.08 |
| 09/29/2026 16:39 | 176 | 25.09 |
| 09/29/2026 16:39 | 554 | 25.08 |
| 09/29/2026 16:39 | 80 | 25.08 |
| 09/29/2026 16:39 | 398 | 25.08 |
| 09/29/2026 16:39 | 94 | 25.08 |
| 09/29/2026 16:39 | 178 | 25.08 |
| 09/29/2026 16:39 | 53 | 25.08 |
| 09/29/2026 16:39 | 27 | 25.08 |
| 09/29/2026 16:38 | 138 | 25.08 |
| 09/29/2026 16:38 | 600 | 25.08 |
| 09/29/2026 16:38 | 35 | 25.08 |
| 09/29/2026 16:38 | 460 | 25.08 |
| 09/29/2026 16:38 | 90 | 25.08 |
| 09/29/2026 16:38 | 20 | 25.08 |
| 09/29/2026 16:38 | 76 | 25.08 |
| 09/29/2026 16:38 | 424 | 25.08 |
| 09/29/2026 16:38 | 241 | 25.08 |
| 09/29/2026 16:38 | 79 | 25.08 |
| 09/29/2026 16:38 | 474 | 25.09 |
| 09/29/2026 16:38 | 87 | 25.09 |
| 09/29/2026 16:38 | 433 | 25.09 |
| 09/29/2026 16:38 | 994 | 25.09 |
| 09/29/2026 16:38 | 483 | 25.09 |
| 09/29/2026 16:38 | 197 | 25.09 |
| 09/29/2026 16:38 | 62 | 25.09 |
| 09/29/2026 16:38 | 150 | 25.09 |
| 09/29/2026 16:38 | 150 | 25.09 |
| 09/29/2026 16:38 | 421 | 25.09 |
| 09/29/2026 16:38 | 300 | 25.10 |
| 09/29/2026 16:38 | 20 | 25.10 |
| 09/29/2026 16:38 | 1300 | 25.10 |
| 09/29/2026 16:38 | 2700 | 25.10 |
| 09/29/2026 16:38 | 2039 | 25.10 |
| 09/29/2026 16:38 | 391 | 25.10 |
| 09/29/2026 16:38 | 567 | 25.10 |
| 09/29/2026 16:38 | 3 | 25.10 |
| 09/29/2026 16:38 | 193 | 25.10 |
| 09/29/2026 16:38 | 107 | 25.10 |
| 09/29/2026 16:38 | 150 | 25.10 |
| 09/29/2026 16:38 | 50 | 25.10 |
| 09/29/2026 16:38 | 3 | 25.10 |
| 09/29/2026 16:38 | 90 | 25.10 |
| 09/29/2026 16:38 | 380 | 25.10 |
| 09/29/2026 16:38 | 380 | 25.10 |
| 09/29/2026 16:38 | 316 | 25.11 |
| 09/29/2026 16:38 | 303 | 25.11 |
| 09/29/2026 16:38 | 381 | 25.11 |
| 09/29/2026 16:37 | 100 | 25.12 |
| 09/29/2026 16:37 | 52 | 25.11 |
| 09/29/2026 16:37 | 200 | 25.11 |
| 09/29/2026 16:37 | 111 | 25.11 |
| 09/29/2026 16:37 | 100 | 25.11 |
| 09/29/2026 16:37 | 428 | 25.11 |
| 09/29/2026 16:37 | 154 | 25.11 |
| 09/29/2026 16:37 | 247 | 25.11 |
| 09/29/2026 16:37 | 217 | 25.11 |
| 09/29/2026 16:37 | 15 | 25.11 |
| 09/29/2026 16:37 | 470 | 25.11 |
| 09/29/2026 16:37 | 1500 | 25.11 |
| 09/29/2026 16:37 | 137 | 25.11 |
| 09/29/2026 16:37 | 959 | 25.11 |
| 09/29/2026 16:37 | 79 | 25.11 |
| 09/29/2026 16:37 | 169 | 25.12 |
| 09/29/2026 16:37 | 3 | 25.12 |
| 09/29/2026 16:37 | 350 | 25.12 |
| 09/29/2026 16:37 | 50 | 25.13 |
| 09/29/2026 16:37 | 217 | 25.12 |
| 09/29/2026 16:37 | 220 | 25.12 |
| 09/29/2026 16:37 | 406 | 25.12 |
| 09/29/2026 16:37 | 40 | 25.12 |
| 09/29/2026 16:37 | 964 | 25.11 |
| 09/29/2026 16:37 | 230 | 25.11 |
| 09/29/2026 16:37 | 331 | 25.11 |
| 09/29/2026 16:36 | 68 | 25.11 |
| 09/29/2026 16:36 | 128 | 25.11 |
| 09/29/2026 16:36 | 817 | 25.11 |
| 09/29/2026 16:36 | 49 | 25.11 |
| 09/29/2026 16:36 | 400 | 25.11 |
| 09/29/2026 16:36 | 291 | 25.11 |
| 09/29/2026 16:36 | 1050 | 25.11 |
| 09/29/2026 16:36 | 1059 | 25.11 |
| 09/29/2026 16:36 | 1600 | 25.11 |
| 09/29/2026 16:36 | 641 | 25.12 |
| 09/29/2026 16:36 | 271 | 25.12 |
| 09/29/2026 16:36 | 270 | 25.12 |
| 09/29/2026 16:36 | 994 | 25.12 |
| 09/29/2026 16:36 | 323 | 25.12 |
| 09/29/2026 16:36 | 361 | 25.12 |
| 09/29/2026 16:36 | 5 | 25.12 |
| 09/29/2026 16:36 | 223 | 25.12 |
| 09/29/2026 16:36 | 644 | 25.12 |
| 09/29/2026 16:36 | 271 | 25.12 |
| 09/29/2026 16:36 | 994 | 25.12 |
| 09/29/2026 16:36 | 253 | 25.11 |
| 09/29/2026 16:36 | 100 | 25.11 |
| 09/29/2026 16:36 | 300 | 25.11 |
| 09/29/2026 16:35 | 50 | 25.11 |
| 09/29/2026 16:35 | 994 | 25.11 |
| 09/29/2026 16:35 | 392 | 25.11 |
| 09/29/2026 16:35 | 38 | 25.11 |
| 09/29/2026 16:35 | 150 | 25.10 |
| 09/29/2026 16:35 | 5 | 25.11 |
| 09/29/2026 16:35 | 994 | 25.11 |
| 09/29/2026 16:35 | 324 | 25.11 |
| 09/29/2026 16:35 | 8 | 25.11 |
| 09/29/2026 16:35 | 1289 | 25.11 |
| 09/29/2026 16:35 | 342 | 25.11 |
| 09/29/2026 16:35 | 108 | 25.11 |
| 09/29/2026 16:35 | 100 | 25.12 |
| 09/29/2026 16:35 | 369 | 25.11 |
| 09/29/2026 16:35 | 239 | 25.11 |
| 09/29/2026 16:35 | 736 | 25.11 |
| 09/29/2026 16:35 | 200 | 25.11 |
| 09/29/2026 16:35 | 50 | 25.12 |
| 09/29/2026 16:34 | 397 | 25.13 |
| 09/29/2026 16:34 | 196 | 25.13 |
| 09/29/2026 16:34 | 399 | 25.13 |
| 09/29/2026 16:34 | 400 | 25.12 |
| 09/29/2026 16:34 | 994 | 25.12 |
| 09/29/2026 16:34 | 41 | 25.11 |
| 09/29/2026 16:34 | 397 | 25.11 |
| 09/29/2026 16:34 | 200 | 25.12 |
| 09/29/2026 16:34 | 54 | 25.12 |
| 09/29/2026 16:34 | 940 | 25.12 |
| 09/29/2026 16:34 | 425 | 25.12 |
| 09/29/2026 16:34 | 1 | 25.11 |
| 09/29/2026 16:34 | 118 | 25.11 |
| 09/29/2026 16:34 | 512 | 25.11 |
| 09/29/2026 16:34 | 308 | 25.12 |
| 09/29/2026 16:34 | 406 | 25.12 |
| 09/29/2026 16:34 | 422 | 25.12 |
| 09/29/2026 16:34 | 578 | 25.12 |
| 09/29/2026 16:34 | 500 | 25.12 |
| 09/29/2026 16:34 | 482 | 25.11 |
| 09/29/2026 16:33 | 279 | 25.11 |
| 09/29/2026 16:33 | 986 | 25.11 |
| 09/29/2026 16:33 | 362 | 25.10 |
| 09/29/2026 16:33 | 527 | 25.10 |
| 09/29/2026 16:33 | 300 | 25.10 |
| 09/29/2026 16:33 | 78 | 25.10 |
| 09/29/2026 16:33 | 239 | 25.11 |
| 09/29/2026 16:33 | 994 | 25.11 |
| 09/29/2026 16:33 | 450 | 25.11 |
| 09/29/2026 16:33 | 621 | 25.11 |
| 09/29/2026 16:33 | 362 | 25.10 |
| 09/29/2026 16:33 | 230 | 25.10 |
| 09/29/2026 16:33 | 187 | 25.10 |
| 09/29/2026 16:33 | 577 | 25.10 |
| 09/29/2026 16:33 | 35 | 25.11 |
| 09/29/2026 16:33 | 384 | 25.11 |
| 09/29/2026 16:33 | 31 | 25.11 |
| 09/29/2026 16:33 | 196 | 25.11 |
| 09/29/2026 16:33 | 257 | 25.11 |
| 09/29/2026 16:33 | 417 | 25.11 |
| 09/29/2026 16:33 | 93 | 25.11 |
| 09/29/2026 16:33 | 324 | 25.11 |
| 09/29/2026 16:33 | 197 | 25.11 |
| 09/29/2026 16:33 | 287 | 25.11 |
| 09/29/2026 16:33 | 279 | 25.11 |
| 09/29/2026 16:33 | 383 | 25.11 |
| 09/29/2026 16:33 | 78 | 25.11 |
| 09/29/2026 16:33 | 178 | 25.11 |
| 09/29/2026 16:33 | 187 | 25.11 |
| 09/29/2026 16:33 | 168 | 25.11 |
| 09/29/2026 16:32 | 557 | 25.12 |
| 09/29/2026 16:32 | 192 | 25.12 |
| 09/29/2026 16:32 | 400 | 25.12 |
| 09/29/2026 16:32 | 994 | 25.12 |
| 09/29/2026 16:32 | 11 | 25.13 |
| 09/29/2026 16:32 | 232 | 25.13 |
| 09/29/2026 16:32 | 88 | 25.13 |
| 09/29/2026 16:32 | 21 | 25.13 |
| 09/29/2026 16:32 | 341 | 25.13 |
| 09/29/2026 16:32 | 150 | 25.13 |
| 09/29/2026 16:32 | 117 | 25.13 |
| 09/29/2026 16:32 | 579 | 25.13 |
| 09/29/2026 16:32 | 298 | 25.13 |
| 09/29/2026 16:32 | 72 | 25.13 |
| 09/29/2026 16:32 | 994 | 25.13 |
| 09/29/2026 16:32 | 994 | 25.13 |
| 09/29/2026 16:32 | 399 | 25.13 |
| 09/29/2026 16:32 | 314 | 25.13 |
| 09/29/2026 16:32 | 427 | 25.13 |
| 09/29/2026 16:32 | 328 | 25.12 |
| 09/29/2026 16:32 | 615 | 25.11 |
| 09/29/2026 16:32 | 682 | 25.11 |
| 09/29/2026 16:32 | 208 | 25.10 |
| 09/29/2026 16:32 | 134 | 25.10 |
| 09/29/2026 16:32 | 516 | 25.09 |
| 09/29/2026 16:32 | 63 | 25.09 |
| 09/29/2026 16:32 | 289 | 25.09 |
| 09/29/2026 16:32 | 50 | 25.09 |
| 09/29/2026 16:32 | 17 | 25.10 |
| 09/29/2026 16:32 | 168 | 25.10 |
| 09/29/2026 16:32 | 945 | 25.10 |
| 09/29/2026 16:32 | 55 | 25.10 |
| 09/29/2026 16:32 | 18 | 25.10 |
| 09/29/2026 16:32 | 250 | 25.10 |
| 09/29/2026 16:32 | 28 | 25.10 |
| 09/29/2026 16:32 | 50 | 25.12 |
| 09/29/2026 16:32 | 315 | 25.12 |
| 09/29/2026 16:32 | 637 | 25.12 |
| 09/29/2026 16:32 | 989 | 25.12 |
| 09/29/2026 16:32 | 310 | 25.12 |
| 09/29/2026 16:32 | 994 | 25.12 |
| 09/29/2026 16:32 | 324 | 25.12 |
| 09/29/2026 16:32 | 261 | 25.12 |
| 09/29/2026 16:32 | 114 | 25.11 |
| 09/29/2026 16:32 | 750 | 25.11 |
| 09/29/2026 16:32 | 139 | 25.12 |
| 09/29/2026 16:32 | 239 | 25.11 |
| 09/29/2026 16:32 | 341 | 25.11 |
| 09/29/2026 16:32 | 817 | 25.11 |
| 09/29/2026 16:32 | 177 | 25.11 |
| 09/29/2026 16:31 | 204 | 25.11 |
| 09/29/2026 16:31 | 110 | 25.11 |
| 09/29/2026 16:31 | 467 | 25.11 |
| 09/29/2026 16:31 | 271 | 25.12 |
| 09/29/2026 16:31 | 994 | 25.12 |
| 09/29/2026 16:31 | 13 | 25.12 |
| 09/29/2026 16:31 | 536 | 25.12 |
| 09/29/2026 16:31 | 658 | 25.12 |
| 09/29/2026 16:31 | 368 | 25.10 |
| 09/29/2026 16:31 | 2 | 25.10 |
| 09/29/2026 16:31 | 170 | 25.09 |
| 09/29/2026 16:31 | 994 | 25.09 |
| 09/29/2026 16:31 | 40 | 25.08 |
| 09/29/2026 16:31 | 10 | 25.08 |
| 09/29/2026 16:31 | 274 | 25.09 |
| 09/29/2026 16:31 | 50 | 25.09 |
| 09/29/2026 16:31 | 200 | 25.10 |
| 09/29/2026 16:31 | 90 | 25.10 |
| 09/29/2026 16:31 | 273 | 25.10 |
| 09/29/2026 16:31 | 263 | 25.10 |
| 09/29/2026 16:31 | 895 | 25.10 |
| 09/29/2026 16:31 | 105 | 25.10 |
| 09/29/2026 16:31 | 25 | 25.10 |
| 09/29/2026 16:31 | 50 | 25.10 |
| 09/29/2026 16:31 | 400 | 25.10 |
| 09/29/2026 16:31 | 20 | 25.10 |
| 09/29/2026 16:31 | 305 | 25.10 |
| 09/29/2026 16:31 | 695 | 25.10 |
| 09/29/2026 16:31 | 12 | 25.10 |
| 09/29/2026 16:31 | 2000 | 25.10 |
| 09/29/2026 16:31 | 10 | 25.10 |
| 09/29/2026 16:31 | 2000 | 25.10 |
| 09/29/2026 16:31 | 300 | 25.10 |
| 09/29/2026 16:31 | 50 | 25.10 |
| 09/29/2026 16:31 | 200 | 25.10 |
| 09/29/2026 16:31 | 1000 | 25.10 |
| 09/29/2026 16:31 | 500 | 25.10 |
| 09/29/2026 16:31 | 8 | 25.10 |
| 09/29/2026 16:31 | 200 | 25.10 |
| 09/29/2026 16:31 | 150 | 25.10 |
| 09/29/2026 16:31 | 1 | 25.10 |
| 09/29/2026 16:31 | 59 | 25.10 |
| 09/29/2026 16:31 | 819 | 25.10 |
| 09/29/2026 16:31 | 181 | 25.10 |
| 09/29/2026 16:31 | 219 | 25.10 |
| 09/29/2026 16:31 | 281 | 25.10 |
| 09/29/2026 16:31 | 30 | 25.10 |
| 09/29/2026 16:31 | 602 | 25.11 |
| 09/29/2026 16:31 | 14 | 25.12 |
| 09/29/2026 16:31 | 105 | 25.12 |
| 09/29/2026 16:31 | 994 | 25.12 |
| 09/29/2026 16:31 | 6 | 25.11 |
| 09/29/2026 16:31 | 399 | 25.11 |
| 09/29/2026 16:31 | 332 | 25.11 |
| 09/29/2026 16:31 | 9 | 25.11 |
| 09/29/2026 16:31 | 371 | 25.11 |
| 09/29/2026 16:31 | 400 | 25.11 |
| 09/29/2026 16:31 | 126 | 25.11 |
| 09/29/2026 16:31 | 197 | 25.11 |
| 09/29/2026 16:31 | 197 | 25.11 |
| 09/29/2026 16:31 | 197 | 25.11 |
| 09/29/2026 16:31 | 83 | 25.11 |
| 09/29/2026 16:31 | 114 | 25.11 |
| 09/29/2026 16:31 | 500 | 25.11 |
| 09/29/2026 16:31 | 420 | 25.11 |
| 09/29/2026 16:31 | 166 | 25.11 |
| 09/29/2026 16:31 | 18 | 25.11 |
| 09/29/2026 16:31 | 127 | 25.11 |
| 09/29/2026 16:31 | 64 | 25.11 |
| 09/29/2026 16:31 | 250 | 25.12 |
| 09/29/2026 16:31 | 190 | 25.12 |
| 09/29/2026 16:31 | 310 | 25.12 |
| 09/29/2026 16:31 | 20 | 25.12 |
| 09/29/2026 16:31 | 11 | 25.12 |
| 09/29/2026 16:31 | 39 | 25.12 |
| 09/29/2026 16:31 | 1000 | 25.13 |
| 09/29/2026 16:31 | 500 | 25.13 |
| 09/29/2026 16:31 | 59 | 25.13 |
| 09/29/2026 16:31 | 341 | 25.13 |
| 09/29/2026 16:31 | 36 | 25.14 |
| 09/29/2026 16:31 | 574 | 25.14 |
| 09/29/2026 16:31 | 217 | 25.14 |
| 09/29/2026 16:31 | 40 | 25.14 |
| 09/29/2026 16:31 | 50 | 25.14 |
| 09/29/2026 16:31 | 50 | 25.14 |
| 09/29/2026 16:31 | 62 | 25.14 |
| 09/29/2026 16:31 | 100 | 25.14 |
| 09/29/2026 16:31 | 250 | 25.14 |
| 09/29/2026 16:31 | 50 | 25.14 |
| 09/29/2026 16:31 | 200 | 25.14 |
| 09/29/2026 16:31 | 50 | 25.14 |
| 09/29/2026 16:31 | 150 | 25.15 |
| 09/29/2026 16:31 | 400 | 25.15 |
| 09/29/2026 16:31 | 1132 | 25.15 |
| 09/29/2026 16:31 | 200 | 25.15 |
| 09/29/2026 16:31 | 80 | 25.15 |
| 09/29/2026 16:31 | 2000 | 25.15 |
| 09/29/2026 16:31 | 2000 | 25.15 |
| 09/29/2026 16:31 | 800 | 25.15 |
| 09/29/2026 16:31 | 1500 | 25.15 |
| 09/29/2026 16:31 | 150 | 25.15 |
| 09/29/2026 16:31 | 1500 | 25.15 |
| 09/29/2026 16:31 | 1000 | 25.15 |
| 09/29/2026 16:31 | 250 | 25.15 |
| 09/29/2026 16:31 | 1000 | 25.15 |
| 09/29/2026 16:31 | 1000 | 25.15 |
| 09/29/2026 16:31 | 775 | 25.15 |
| 09/29/2026 16:31 | 72 | 25.15 |
| 09/29/2026 16:31 | 153 | 25.15 |
| 09/29/2026 16:31 | 60 | 25.15 |
| 09/29/2026 16:31 | 12 | 25.15 |
| 09/29/2026 16:31 | 650 | 25.15 |
| 09/29/2026 16:31 | 50 | 25.15 |
| 09/29/2026 16:31 | 224 | 25.15 |
| 09/29/2026 16:31 | 233 | 25.15 |
| 09/29/2026 16:31 | 43 | 25.15 |
| 09/29/2026 16:31 | 190 | 25.15 |
| 09/29/2026 16:31 | 72 | 25.15 |
| 09/29/2026 16:31 | 78 | 25.15 |
| 09/29/2026 16:31 | 78 | 25.15 |
| 09/29/2026 16:31 | 140 | 25.16 |
| 09/29/2026 16:31 | 82 | 25.15 |
| 09/29/2026 16:31 | 150 | 25.15 |
| 09/29/2026 16:31 | 100 | 25.15 |
| 09/29/2026 16:31 | 25 | 25.15 |
| 09/29/2026 16:31 | 351 | 25.15 |
| 09/29/2026 16:31 | 649 | 25.15 |
| 09/29/2026 16:31 | 71 | 25.15 |
| 09/29/2026 16:31 | 104 | 25.16 |
| 09/29/2026 16:31 | 43 | 25.16 |
| 09/29/2026 16:31 | 207 | 25.16 |
| 09/29/2026 16:31 | 288 | 25.16 |
| 09/29/2026 16:31 | 373 | 25.16 |
| 09/29/2026 16:31 | 43 | 25.16 |
| 09/29/2026 16:31 | 42 | 25.16 |
| 09/29/2026 16:31 | 26 | 25.16 |
| 09/29/2026 16:31 | 8 | 25.16 |
| 09/29/2026 16:31 | 9 | 25.16 |
| 09/29/2026 16:31 | 90 | 25.16 |
| 09/29/2026 16:31 | 125 | 25.16 |
| 09/29/2026 16:30 | 150 | 25.17 |
| 09/29/2026 16:30 | 994 | 25.17 |
| 09/29/2026 16:30 | 323 | 25.17 |
| 09/29/2026 16:30 | 994 | 25.17 |
| 09/29/2026 16:30 | 965 | 25.17 |
| 09/29/2026 16:30 | 762 | 25.16 |
| 09/29/2026 16:30 | 320 | 25.16 |
| 09/29/2026 16:30 | 933 | 25.16 |
| 09/29/2026 16:30 | 2 | 25.16 |
| 09/29/2026 16:30 | 142 | 25.16 |
| 09/29/2026 16:30 | 206 | 25.16 |
| 09/29/2026 16:30 | 97 | 25.16 |
| 09/29/2026 16:30 | 151 | 25.16 |
| 09/29/2026 16:30 | 4 | 25.16 |
| 09/29/2026 16:30 | 53 | 25.16 |
| 09/29/2026 16:30 | 248 | 25.16 |
| 09/29/2026 16:30 | 196 | 25.16 |
| 09/29/2026 16:30 | 196 | 25.16 |
| 09/29/2026 16:30 | 146 | 25.16 |
| 09/29/2026 16:30 | 168 | 25.17 |
| 09/29/2026 16:30 | 175 | 25.16 |
| 09/29/2026 16:30 | 138 | 25.16 |
| 09/29/2026 16:30 | 176 | 25.16 |
| 09/29/2026 16:30 | 196 | 25.15 |
| 09/29/2026 16:30 | 53 | 25.16 |
| 09/29/2026 16:30 | 328 | 25.16 |
| 09/29/2026 16:30 | 341 | 25.17 |
| 09/29/2026 16:30 | 266 | 25.17 |
| 09/29/2026 16:30 | 245 | 25.17 |
| 09/29/2026 16:30 | 83 | 25.17 |
| 09/29/2026 16:30 | 3 | 25.18 |
| 09/29/2026 16:30 | 59 | 25.18 |
| 09/29/2026 16:30 | 180 | 25.18 |
| 09/29/2026 16:30 | 16 | 25.18 |
| 09/29/2026 16:30 | 329 | 25.19 |
| 09/29/2026 16:30 | 283 | 25.19 |
| 09/29/2026 16:30 | 327 | 25.19 |
| 09/29/2026 16:30 | 667 | 25.19 |
| 09/29/2026 16:30 | 622 | 25.19 |
| 09/29/2026 16:30 | 300 | 25.19 |
| 09/29/2026 16:30 | 379 | 25.19 |
| 09/29/2026 16:30 | 241 | 25.19 |
| 09/29/2026 16:30 | 962 | 25.19 |
| 09/29/2026 16:30 | 259 | 25.19 |
| 09/29/2026 16:30 | 400 | 25.19 |
| 09/29/2026 16:30 | 585 | 25.18 |
| 09/29/2026 16:30 | 281 | 25.18 |
| 09/29/2026 16:30 | 329 | 25.17 |
| 09/29/2026 16:30 | 383 | 25.17 |
| 09/29/2026 16:30 | 113 | 25.17 |
| 09/29/2026 16:30 | 723 | 25.17 |
| 09/29/2026 16:30 | 9 | 25.17 |
| 09/29/2026 16:30 | 205 | 25.17 |
| 09/29/2026 16:30 | 196 | 25.18 |
| 09/29/2026 16:30 | 3 | 25.17 |
| 09/29/2026 16:30 | 202 | 25.17 |
| 09/29/2026 16:30 | 205 | 25.18 |
| 09/29/2026 16:30 | 208 | 25.17 |
| 09/29/2026 16:30 | 80 | 25.17 |
| 09/29/2026 16:30 | 504 | 25.17 |
| 09/29/2026 16:29 | 114 | 25.17 |
| 09/29/2026 16:29 | 350 | 25.17 |
| 09/29/2026 16:29 | 208 | 25.17 |
| 09/29/2026 16:29 | 322 | 25.17 |
| 09/29/2026 16:29 | 25 | 25.17 |
| 09/29/2026 16:29 | 568 | 25.17 |
| 09/29/2026 16:29 | 234 | 25.17 |
| 09/29/2026 16:29 | 88 | 25.17 |
| 09/29/2026 16:29 | 322 | 25.17 |
| 09/29/2026 16:29 | 322 | 25.17 |
| 09/29/2026 16:29 | 262 | 25.17 |
| 09/29/2026 16:29 | 196 | 25.17 |
| 09/29/2026 16:29 | 175 | 25.17 |
| 09/29/2026 16:29 | 196 | 25.17 |
| 09/29/2026 16:29 | 450 | 25.17 |
| 09/29/2026 16:29 | 972 | 25.17 |
| 09/29/2026 16:29 | 400 | 25.17 |
| 09/29/2026 16:29 | 324 | 25.16 |
| 09/29/2026 16:29 | 53 | 25.15 |
| 09/29/2026 16:29 | 100 | 25.15 |
| 09/29/2026 16:29 | 73 | 25.15 |
| 09/29/2026 16:29 | 2000 | 25.16 |
| 09/29/2026 16:29 | 573 | 25.16 |
| 09/29/2026 16:29 | 310 | 25.16 |
| 09/29/2026 16:29 | 117 | 25.16 |
| 09/29/2026 16:29 | 44 | 25.16 |
| 09/29/2026 16:29 | 100 | 25.16 |
| 09/29/2026 16:29 | 22 | 25.17 |
| 09/29/2026 16:29 | 196 | 25.17 |
| 09/29/2026 16:29 | 105 | 25.17 |
| 09/29/2026 16:29 | 284 | 25.17 |
| 09/29/2026 16:29 | 994 | 25.17 |
| 09/29/2026 16:29 | 420 | 25.17 |
| 09/29/2026 16:29 | 508 | 25.17 |
| 09/29/2026 16:29 | 340 | 25.17 |
| 09/29/2026 16:29 | 195 | 25.17 |
| 09/29/2026 16:29 | 60 | 25.17 |
| 09/29/2026 16:29 | 50 | 25.17 |
| 09/29/2026 16:29 | 27 | 25.15 |
| 09/29/2026 16:29 | 100 | 25.15 |
| 09/29/2026 16:29 | 500 | 25.15 |
| 09/29/2026 16:29 | 372 | 25.15 |
| 09/29/2026 16:29 | 136 | 25.16 |
| 09/29/2026 16:29 | 78 | 25.15 |
| 09/29/2026 16:29 | 22 | 25.16 |
| 09/29/2026 16:29 | 550 | 25.15 |
| 09/29/2026 16:29 | 5 | 25.15 |
| 09/29/2026 16:29 | 100 | 25.15 |
| 09/29/2026 16:29 | 25 | 25.15 |
| 09/29/2026 16:29 | 208 | 25.16 |
| 09/29/2026 16:29 | 62 | 25.16 |
| 09/29/2026 16:29 | 300 | 25.16 |
| 09/29/2026 16:29 | 215 | 25.16 |
| 09/29/2026 16:29 | 142 | 25.16 |
| 09/29/2026 16:29 | 83 | 25.16 |
| 09/29/2026 16:29 | 143 | 25.16 |
| 09/29/2026 16:29 | 1 | 25.16 |
| 09/29/2026 16:29 | 499 | 25.16 |
| 09/29/2026 16:29 | 27 | 25.16 |
| 09/29/2026 16:29 | 353 | 25.16 |
| 09/29/2026 16:29 | 169 | 25.16 |
| 09/29/2026 16:29 | 62 | 25.16 |
| 09/29/2026 16:29 | 109 | 25.16 |
| 09/29/2026 16:29 | 29 | 25.16 |
| 09/29/2026 16:29 | 200 | 25.16 |
| 09/29/2026 16:29 | 246 | 25.16 |
| 09/29/2026 16:28 | 175 | 25.16 |
| 09/29/2026 16:28 | 333 | 25.16 |
| 09/29/2026 16:28 | 327 | 25.16 |
| 09/29/2026 16:28 | 105 | 25.16 |
| 09/29/2026 16:28 | 196 | 25.16 |
| 09/29/2026 16:28 | 100 | 25.16 |
| 09/29/2026 16:28 | 400 | 25.16 |
| 09/29/2026 16:28 | 244 | 25.16 |
| 09/29/2026 16:28 | 585 | 25.17 |
| 09/29/2026 16:28 | 374 | 25.17 |
| 09/29/2026 16:28 | 220 | 25.17 |
| 09/29/2026 16:28 | 20 | 25.17 |
| 09/29/2026 16:28 | 129 | 25.17 |
| 09/29/2026 16:28 | 197 | 25.17 |
| 09/29/2026 16:28 | 3 | 25.17 |
| 09/29/2026 16:28 | 514 | 25.16 |
| 09/29/2026 16:28 | 91 | 25.16 |
| 09/29/2026 16:28 | 140 | 25.16 |
| 09/29/2026 16:28 | 5 | 25.16 |
| 09/29/2026 16:28 | 73 | 25.16 |
| 09/29/2026 16:28 | 344 | 25.16 |
| 09/29/2026 16:28 | 319 | 25.16 |
| 09/29/2026 16:28 | 171 | 25.16 |
| 09/29/2026 16:28 | 60 | 25.17 |
| 09/29/2026 16:28 | 100 | 25.17 |
| 09/29/2026 16:28 | 166 | 25.17 |
| 09/29/2026 16:28 | 302 | 25.17 |
| 09/29/2026 16:28 | 698 | 25.17 |
| 09/29/2026 16:28 | 88 | 25.17 |
| 09/29/2026 16:27 | 8 | 25.17 |
| 09/29/2026 16:27 | 56 | 25.17 |
| 09/29/2026 16:27 | 34 | 25.17 |
| 09/29/2026 16:27 | 2 | 25.17 |
| 09/29/2026 16:27 | 117 | 25.17 |
| 09/29/2026 16:27 | 181 | 25.17 |
| 09/29/2026 16:27 | 211 | 25.18 |
| 09/29/2026 16:27 | 80 | 25.18 |
| 09/29/2026 16:26 | 994 | 25.18 |
| 09/29/2026 16:26 | 526 | 25.17 |
| 09/29/2026 16:26 | 187 | 25.16 |
| 09/29/2026 16:26 | 330 | 25.16 |
| 09/29/2026 16:26 | 323 | 25.16 |
| 09/29/2026 16:26 | 167 | 25.16 |
| 09/29/2026 16:26 | 565 | 25.16 |
| 09/29/2026 16:26 | 262 | 25.16 |
| 09/29/2026 16:26 | 300 | 25.16 |
| 09/29/2026 16:26 | 122 | 25.18 |
| 09/29/2026 16:26 | 1 | 25.18 |
| 09/29/2026 16:26 | 120 | 25.20 |
| 09/29/2026 16:26 | 100 | 25.20 |
| 09/29/2026 16:26 | 250 | 25.20 |
| 09/29/2026 16:26 | 203 | 25.19 |
| 09/29/2026 16:26 | 84 | 25.19 |
| 09/29/2026 16:26 | 630 | 25.18 |
| 09/29/2026 16:26 | 363 | 25.18 |
| 09/29/2026 16:26 | 214 | 25.17 |
| 09/29/2026 16:26 | 339 | 25.17 |
| 09/29/2026 16:25 | 209 | 25.17 |
| 09/29/2026 16:25 | 339 | 25.17 |
| 09/29/2026 16:25 | 410 | 25.17 |
| 09/29/2026 16:25 | 584 | 25.17 |
| 09/29/2026 16:25 | 558 | 25.17 |
| 09/29/2026 16:25 | 15 | 25.16 |
| 09/29/2026 16:25 | 619 | 25.16 |
| 09/29/2026 16:25 | 141 | 25.16 |
| 09/29/2026 16:25 | 189 | 25.16 |
| 09/29/2026 16:25 | 50 | 25.16 |
| 09/29/2026 16:25 | 276 | 25.16 |
| 09/29/2026 16:25 | 328 | 25.16 |
| 09/29/2026 16:25 | 132 | 25.16 |
| 09/29/2026 16:25 | 282 | 25.17 |
| 09/29/2026 16:25 | 157 | 25.16 |
| 09/29/2026 16:25 | 75 | 25.16 |
| 09/29/2026 16:25 | 150 | 25.17 |
| 09/29/2026 16:25 | 424 | 25.17 |
| 09/29/2026 16:25 | 117 | 25.17 |
| 09/29/2026 16:25 | 994 | 25.17 |
| 09/29/2026 16:25 | 473 | 25.16 |
| 09/29/2026 16:25 | 275 | 25.15 |
| 09/29/2026 16:25 | 25 | 25.15 |
| 09/29/2026 16:25 | 226 | 25.16 |
| 09/29/2026 16:25 | 219 | 25.16 |
| 09/29/2026 16:25 | 463 | 25.16 |
| 09/29/2026 16:24 | 576 | 25.16 |
| 09/29/2026 16:24 | 300 | 25.16 |
| 09/29/2026 16:24 | 994 | 25.17 |
| 09/29/2026 16:24 | 247 | 25.17 |
| 09/29/2026 16:24 | 341 | 25.17 |
| 09/29/2026 16:24 | 50 | 25.18 |
| 09/29/2026 16:24 | 378 | 25.18 |
| 09/29/2026 16:24 | 171 | 25.17 |
| 09/29/2026 16:24 | 451 | 25.17 |
| 09/29/2026 16:24 | 741 | 25.16 |
| 09/29/2026 16:24 | 635 | 25.16 |
| 09/29/2026 16:24 | 533 | 25.16 |
| 09/29/2026 16:24 | 5912 | 25.17 |
| 09/29/2026 16:24 | 347 | 25.17 |
| 09/29/2026 16:24 | 238 | 25.17 |
| 09/29/2026 16:24 | 584 | 25.17 |
| 09/29/2026 16:24 | 105 | 25.17 |
| 09/29/2026 16:24 | 119 | 25.17 |
| 09/29/2026 16:24 | 611 | 25.17 |
| 09/29/2026 16:24 | 297 | 25.17 |
| 09/29/2026 16:24 | 323 | 25.17 |
| 09/29/2026 16:24 | 470 | 25.17 |
| 09/29/2026 16:24 | 994 | 25.17 |
| 09/29/2026 16:24 | 25 | 25.15 |
| 09/29/2026 16:24 | 120 | 25.15 |
| 09/29/2026 16:24 | 50 | 25.15 |
| 09/29/2026 16:24 | 59 | 25.15 |
| 09/29/2026 16:24 | 250 | 25.15 |
| 09/29/2026 16:24 | 10 | 25.15 |
| 09/29/2026 16:24 | 333 | 25.15 |
| 09/29/2026 16:24 | 29 | 25.16 |
| 09/29/2026 16:24 | 226 | 25.16 |
| 09/29/2026 16:24 | 101 | 25.16 |
| 09/29/2026 16:24 | 183 | 25.16 |
| 09/29/2026 16:24 | 811 | 25.16 |
| 09/29/2026 16:24 | 341 | 25.16 |
| 09/29/2026 16:24 | 133 | 25.16 |
| 09/29/2026 16:24 | 188 | 25.16 |
| 09/29/2026 16:24 | 20 | 25.17 |
| 09/29/2026 16:24 | 20 | 25.17 |
| 09/29/2026 16:24 | 86 | 25.17 |
| 09/29/2026 16:24 | 20 | 25.17 |
| 09/29/2026 16:24 | 176 | 25.17 |
| 09/29/2026 16:24 | 323 | 25.18 |
| 09/29/2026 16:24 | 994 | 25.18 |
| 09/29/2026 16:23 | 136 | 25.18 |
| 09/29/2026 16:23 | 244 | 25.18 |
| 09/29/2026 16:23 | 106 | 25.18 |
| 09/29/2026 16:23 | 466 | 25.18 |
| 09/29/2026 16:23 | 202 | 25.18 |
| 09/29/2026 16:23 | 351 | 25.18 |
| 09/29/2026 16:23 | 1000 | 25.17 |
| 09/29/2026 16:23 | 2 | 25.17 |
| 09/29/2026 16:23 | 231 | 25.17 |
| 09/29/2026 16:23 | 53 | 25.17 |
| 09/29/2026 16:23 | 532 | 25.17 |
| 09/29/2026 16:23 | 530 | 25.17 |
| 09/29/2026 16:23 | 193 | 25.17 |
| 09/29/2026 16:23 | 994 | 25.16 |
| 09/29/2026 16:22 | 600 | 25.16 |
| 09/29/2026 16:22 | 239 | 25.16 |
| 09/29/2026 16:22 | 292 | 25.16 |
| 09/29/2026 16:22 | 330 | 25.16 |
| 09/29/2026 16:22 | 196 | 25.16 |
| 09/29/2026 16:22 | 4 | 25.16 |
| 09/29/2026 16:22 | 100 | 25.16 |
| 09/29/2026 16:22 | 325 | 25.15 |
| 09/29/2026 16:22 | 196 | 25.15 |
| 09/29/2026 16:22 | 516 | 25.16 |
| 09/29/2026 16:22 | 152 | 25.16 |
| 09/29/2026 16:22 | 162 | 25.16 |
| 09/29/2026 16:22 | 374 | 25.16 |
| 09/29/2026 16:22 | 547 | 25.16 |
| 09/29/2026 16:22 | 103 | 25.16 |
| 09/29/2026 16:22 | 100 | 25.17 |
| 09/29/2026 16:22 | 565 | 25.17 |
| 09/29/2026 16:22 | 323 | 25.17 |
| 09/29/2026 16:22 | 437 | 25.17 |
| 09/29/2026 16:22 | 50 | 25.17 |
| 09/29/2026 16:22 | 250 | 25.17 |
| 09/29/2026 16:21 | 50 | 25.19 |
| 09/29/2026 16:21 | 32 | 25.19 |
| 09/29/2026 16:21 | 517 | 25.18 |
| 09/29/2026 16:21 | 131 | 25.18 |
| 09/29/2026 16:21 | 148 | 25.17 |
| 09/29/2026 16:21 | 7 | 25.18 |
| 09/29/2026 16:21 | 479 | 25.17 |
| 09/29/2026 16:21 | 100 | 25.17 |
| 09/29/2026 16:20 | 14 | 25.18 |
| 09/29/2026 16:20 | 473 | 25.17 |
| 09/29/2026 16:20 | 376 | 25.17 |
| 09/29/2026 16:20 | 201 | 25.18 |
| 09/29/2026 16:20 | 232 | 25.18 |
| 09/29/2026 16:20 | 13 | 25.18 |
| 09/29/2026 16:20 | 190 | 25.18 |
| 09/29/2026 16:20 | 194 | 25.18 |
| 09/29/2026 16:20 | 6 | 25.18 |
| 09/29/2026 16:20 | 994 | 25.18 |
| 09/29/2026 16:20 | 658 | 25.17 |
| 09/29/2026 16:20 | 519 | 25.18 |
| 09/29/2026 16:20 | 11 | 25.18 |
| 09/29/2026 16:20 | 223 | 25.18 |
| 09/29/2026 16:20 | 361 | 25.18 |
| 09/29/2026 16:20 | 282 | 25.18 |
| 09/29/2026 16:20 | 341 | 25.18 |
| 09/29/2026 16:20 | 386 | 25.18 |
| 09/29/2026 16:20 | 120 | 25.19 |
| 09/29/2026 16:20 | 608 | 25.18 |
| 09/29/2026 16:20 | 400 | 25.19 |
| 09/29/2026 16:20 | 466 | 25.18 |
| 09/29/2026 16:20 | 51 | 25.17 |
| 09/29/2026 16:20 | 87 | 25.17 |
| 09/29/2026 16:20 | 384 | 25.17 |
| 09/29/2026 16:20 | 225 | 25.17 |
| 09/29/2026 16:20 | 582 | 25.17 |
| 09/29/2026 16:20 | 2 | 25.17 |
| 09/29/2026 16:20 | 215 | 25.18 |
| 09/29/2026 16:20 | 200 | 25.18 |
| 09/29/2026 16:20 | 147 | 25.17 |
| 09/29/2026 16:20 | 221 | 25.17 |
| 09/29/2026 16:20 | 133 | 25.17 |
| 09/29/2026 16:20 | 286 | 25.18 |
| 09/29/2026 16:20 | 319 | 25.18 |
| 09/29/2026 16:20 | 644 | 25.18 |
| 09/29/2026 16:20 | 126 | 25.18 |
| 09/29/2026 16:20 | 860 | 25.18 |
| 09/29/2026 16:20 | 353 | 25.18 |
| 09/29/2026 16:20 | 555 | 25.18 |
| 09/29/2026 16:19 | 36 | 25.19 |
| 09/29/2026 16:19 | 209 | 25.19 |
| 09/29/2026 16:19 | 353 | 25.19 |
| 09/29/2026 16:19 | 327 | 25.19 |
| 09/29/2026 16:19 | 994 | 25.19 |
| 09/29/2026 16:19 | 517 | 25.18 |
| 09/29/2026 16:19 | 994 | 25.18 |
| 09/29/2026 16:19 | 232 | 25.18 |
| 09/29/2026 16:19 | 236 | 25.18 |
| 09/29/2026 16:19 | 301 | 25.17 |
| 09/29/2026 16:19 | 46 | 25.16 |
| 09/29/2026 16:19 | 514 | 25.16 |
| 09/29/2026 16:19 | 243 | 25.16 |
| 09/29/2026 16:19 | 243 | 25.16 |
| 09/29/2026 16:19 | 100 | 25.16 |
| 09/29/2026 16:19 | 500 | 25.16 |
| 09/29/2026 16:19 | 157 | 25.16 |
| 09/29/2026 16:19 | 186 | 25.16 |
| 09/29/2026 16:19 | 36 | 25.17 |
| 09/29/2026 16:19 | 27 | 25.17 |
| 09/29/2026 16:19 | 517 | 25.17 |
| 09/29/2026 16:19 | 930 | 25.17 |
| 09/29/2026 16:19 | 324 | 25.17 |
| 09/29/2026 16:19 | 272 | 25.17 |
| 09/29/2026 16:19 | 50 | 25.17 |
| 09/29/2026 16:19 | 459 | 25.16 |
| 09/29/2026 16:19 | 192 | 25.16 |
| 09/29/2026 16:19 | 350 | 25.17 |
| 09/29/2026 16:19 | 168 | 25.17 |
| 09/29/2026 16:19 | 306 | 25.17 |
| 09/29/2026 16:19 | 64 | 25.17 |
| 09/29/2026 16:19 | 65 | 25.17 |
| 09/29/2026 16:19 | 65 | 25.17 |
| 09/29/2026 16:18 | 994 | 25.17 |
| 09/29/2026 16:18 | 34 | 25.17 |
| 09/29/2026 16:18 | 422 | 25.17 |
| 09/29/2026 16:18 | 64 | 25.17 |
| 09/29/2026 16:18 | 980 | 25.17 |
| 09/29/2026 16:18 | 362 | 25.17 |
| 09/29/2026 16:18 | 232 | 25.17 |
| 09/29/2026 16:18 | 143 | 25.17 |
| 09/29/2026 16:18 | 64 | 25.19 |
| 09/29/2026 16:18 | 55 | 25.18 |
| 09/29/2026 16:18 | 116 | 25.18 |
| 09/29/2026 16:18 | 196 | 25.18 |
| 09/29/2026 16:18 | 994 | 25.20 |
| 09/29/2026 16:18 | 161 | 25.20 |
| 09/29/2026 16:18 | 100 | 25.20 |
| 09/29/2026 16:18 | 50 | 25.20 |
| 09/29/2026 16:18 | 362 | 25.20 |
| 09/29/2026 16:17 | 141 | 25.20 |
| 09/29/2026 16:17 | 141 | 25.20 |
| 09/29/2026 16:17 | 160 | 25.20 |
| 09/29/2026 16:17 | 643 | 25.20 |
| 09/29/2026 16:17 | 994 | 25.20 |
| 09/29/2026 16:17 | 150 | 25.20 |
| 09/29/2026 16:17 | 211 | 25.20 |
| 09/29/2026 16:17 | 377 | 25.18 |
| 09/29/2026 16:17 | 305 | 25.18 |
| 09/29/2026 16:17 | 226 | 25.19 |
| 09/29/2026 16:17 | 109 | 25.19 |
| 09/29/2026 16:17 | 126 | 25.19 |
| 09/29/2026 16:17 | 61 | 25.19 |
| 09/29/2026 16:17 | 109 | 25.19 |
| 09/29/2026 16:17 | 109 | 25.19 |
| 09/29/2026 16:17 | 121 | 25.19 |
| 09/29/2026 16:17 | 749 | 25.19 |
| 09/29/2026 16:17 | 245 | 25.19 |
| 09/29/2026 16:17 | 376 | 25.19 |
| 09/29/2026 16:17 | 198 | 25.19 |
| 09/29/2026 16:17 | 400 | 25.19 |
| 09/29/2026 16:17 | 160 | 25.19 |
| 09/29/2026 16:17 | 20 | 25.19 |
| 09/29/2026 16:17 | 323 | 25.20 |
| 09/29/2026 16:17 | 897 | 25.20 |
| 09/29/2026 16:17 | 97 | 25.20 |
| 09/29/2026 16:17 | 322 | 25.20 |
| 09/29/2026 16:17 | 317 | 25.20 |
| 09/29/2026 16:17 | 160 | 25.19 |
| 09/29/2026 16:17 | 359 | 25.19 |
| 09/29/2026 16:16 | 57 | 25.18 |
| 09/29/2026 16:16 | 751 | 25.18 |
| 09/29/2026 16:16 | 282 | 25.18 |
| 09/29/2026 16:16 | 257 | 25.17 |
| 09/29/2026 16:16 | 214 | 25.17 |
| 09/29/2026 16:16 | 341 | 25.17 |
| 09/29/2026 16:16 | 589 | 25.17 |
| 09/29/2026 16:16 | 550 | 25.18 |
| 09/29/2026 16:16 | 341 | 25.18 |
| 09/29/2026 16:16 | 86 | 25.18 |
| 09/29/2026 16:16 | 994 | 25.18 |
| 09/29/2026 16:16 | 830 | 25.16 |
| 09/29/2026 16:16 | 542 | 25.16 |
| 09/29/2026 16:16 | 200 | 25.16 |
| 09/29/2026 16:16 | 7 | 25.16 |
| 09/29/2026 16:16 | 10 | 25.16 |
| 09/29/2026 16:16 | 50 | 25.16 |
| 09/29/2026 16:16 | 130 | 25.16 |
| 09/29/2026 16:16 | 565 | 25.16 |
| 09/29/2026 16:16 | 50 | 25.17 |
| 09/29/2026 16:16 | 500 | 25.18 |
| 09/29/2026 16:16 | 10000 | 25.18 |
| 09/29/2026 16:16 | 271 | 25.18 |
| 09/29/2026 16:16 | 26 | 25.19 |
| 09/29/2026 16:16 | 517 | 25.19 |
| 09/29/2026 16:16 | 32 | 25.19 |
| 09/29/2026 16:16 | 551 | 25.19 |
| 09/29/2026 16:16 | 325 | 25.19 |
| 09/29/2026 16:16 | 374 | 25.19 |
| 09/29/2026 16:16 | 198 | 25.20 |
| 09/29/2026 16:16 | 23 | 25.20 |
| 09/29/2026 16:16 | 36 | 25.20 |
| 09/29/2026 16:16 | 22 | 25.20 |
| 09/29/2026 16:16 | 10 | 25.20 |
| 09/29/2026 16:16 | 80 | 25.20 |
| 09/29/2026 16:16 | 109 | 25.20 |
| 09/29/2026 16:16 | 109 | 25.20 |
| 09/29/2026 16:16 | 65 | 25.20 |
| 09/29/2026 16:16 | 89 | 25.20 |
| 09/29/2026 16:16 | 18 | 25.20 |
| 09/29/2026 16:16 | 65 | 25.20 |
| 09/29/2026 16:16 | 29 | 25.20 |
| 09/29/2026 16:16 | 36 | 25.20 |
| 09/29/2026 16:16 | 64 | 25.20 |
| 09/29/2026 16:16 | 300 | 25.21 |
| 09/29/2026 16:16 | 91 | 25.205 |
| 09/29/2026 16:15 | 329 | 25.21 |
| 09/29/2026 16:15 | 510 | 25.21 |
| 09/29/2026 16:15 | 26 | 25.21 |
| 09/29/2026 16:15 | 1125 | 25.21 |
| 09/29/2026 16:15 | 304 | 25.23 |
| 09/29/2026 16:15 | 95 | 25.22 |
| 09/29/2026 16:15 | 150 | 25.22 |
| 09/29/2026 16:14 | 100 | 25.22 |
| 09/29/2026 16:14 | 789 | 25.20 |
| 09/29/2026 16:14 | 48 | 25.20 |
| 09/29/2026 16:14 | 23 | 25.20 |
| 09/29/2026 16:14 | 88 | 25.20 |
| 09/29/2026 16:14 | 86 | 25.21 |
| 09/29/2026 16:14 | 282 | 25.21 |
| 09/29/2026 16:14 | 138 | 25.21 |
| 09/29/2026 16:14 | 159 | 25.20 |
| 09/29/2026 16:14 | 100 | 25.21 |
| 09/29/2026 16:14 | 50 | 25.21 |
| 09/29/2026 16:14 | 227 | 25.21 |
| 09/29/2026 16:14 | 994 | 25.21 |
| 09/29/2026 16:14 | 152 | 25.21 |
| 09/29/2026 16:14 | 245 | 25.23 |
| 09/29/2026 16:14 | 660 | 25.22 |
| 09/29/2026 16:14 | 11 | 25.23 |
| 09/29/2026 16:14 | 1418 | 25.23 |
| 09/29/2026 16:14 | 682 | 25.23 |
| 09/29/2026 16:14 | 224 | 25.22 |
| 09/29/2026 16:14 | 397 | 25.22 |
| 09/29/2026 16:14 | 211 | 25.21 |
| 09/29/2026 16:14 | 329 | 25.21 |
| 09/29/2026 16:14 | 637 | 25.21 |
| 09/29/2026 16:14 | 276 | 25.20 |
| 09/29/2026 16:14 | 400 | 25.20 |
| 09/29/2026 16:14 | 637 | 25.20 |
| 09/29/2026 16:14 | 197 | 25.20 |
| 09/29/2026 16:14 | 994 | 25.20 |
| 09/29/2026 16:14 | 200 | 25.20 |
| 09/29/2026 16:14 | 567 | 25.20 |
| 09/29/2026 16:14 | 100 | 25.20 |
| 09/29/2026 16:14 | 143 | 25.20 |
| 09/29/2026 16:13 | 39 | 25.20 |
| 09/29/2026 16:13 | 215 | 25.20 |
| 09/29/2026 16:13 | 1044 | 25.20 |
| 09/29/2026 16:13 | 1000 | 25.20 |
| 09/29/2026 16:13 | 1141 | 25.20 |
| 09/29/2026 16:13 | 1600 | 25.20 |
| 09/29/2026 16:13 | 109 | 25.20 |
| 09/29/2026 16:13 | 109 | 25.20 |
| 09/29/2026 16:13 | 109 | 25.20 |
| 09/29/2026 16:13 | 109 | 25.20 |
| 09/29/2026 16:13 | 109 | 25.20 |
| 09/29/2026 16:13 | 35 | 25.20 |
| 09/29/2026 16:13 | 72 | 25.20 |
| 09/29/2026 16:13 | 98 | 25.20 |
| 09/29/2026 16:13 | 1000 | 25.20 |
| 09/29/2026 16:13 | 209 | 25.21 |
| 09/29/2026 16:12 | 379 | 25.20 |
| 09/29/2026 16:12 | 500 | 25.21 |
| 09/29/2026 16:12 | 271 | 25.21 |
| 09/29/2026 16:12 | 651 | 25.20 |
| 09/29/2026 16:12 | 749 | 25.21 |
| 09/29/2026 16:12 | 245 | 25.21 |
| 09/29/2026 16:12 | 303 | 25.21 |
| 09/29/2026 16:12 | 221 | 25.21 |
| 09/29/2026 16:12 | 571 | 25.20 |
| 09/29/2026 16:12 | 300 | 25.20 |
| 09/29/2026 16:12 | 30 | 25.20 |
| 09/29/2026 16:12 | 500 | 25.20 |
| 09/29/2026 16:11 | 227 | 25.21 |
| 09/29/2026 16:11 | 1123 | 25.21 |
| 09/29/2026 16:11 | 88 | 25.21 |
| 09/29/2026 16:11 | 1123 | 25.21 |
| 09/29/2026 16:11 | 1211 | 25.21 |
| 09/29/2026 16:11 | 123 | 25.21 |
| 09/29/2026 16:11 | 122 | 25.21 |
| 09/29/2026 16:11 | 300 | 25.21 |
| 09/29/2026 16:11 | 595 | 25.21 |
| 09/29/2026 16:11 | 316 | 25.21 |
| 09/29/2026 16:11 | 384 | 25.21 |
| 09/29/2026 16:11 | 211 | 25.21 |
| 09/29/2026 16:11 | 1000 | 25.21 |
| 09/29/2026 16:11 | 340 | 25.21 |
| 09/29/2026 16:11 | 1 | 25.21 |
| 09/29/2026 16:11 | 595 | 25.21 |
| 09/29/2026 16:11 | 595 | 25.21 |
| 09/29/2026 16:11 | 20 | 25.21 |
| 09/29/2026 16:11 | 514 | 25.21 |
| 09/29/2026 16:11 | 697 | 25.21 |
| 09/29/2026 16:11 | 131 | 25.20 |
| 09/29/2026 16:11 | 300 | 25.21 |
| 09/29/2026 16:11 | 99 | 25.20 |
| 09/29/2026 16:11 | 99 | 25.19 |
| 09/29/2026 16:11 | 504 | 25.20 |
| 09/29/2026 16:11 | 750 | 25.20 |
| 09/29/2026 16:11 | 39 | 25.19 |
| 09/29/2026 16:11 | 172 | 25.19 |
| 09/29/2026 16:11 | 443 | 25.18 |
| 09/29/2026 16:11 | 306 | 25.18 |
| 09/29/2026 16:11 | 361 | 25.18 |
| 09/29/2026 16:11 | 500 | 25.18 |
| 09/29/2026 16:11 | 271 | 25.17 |
| 09/29/2026 16:11 | 82 | 25.17 |
| 09/29/2026 16:11 | 83 | 25.17 |
| 09/29/2026 16:11 | 23 | 25.17 |
| 09/29/2026 16:10 | 186 | 25.17 |
| 09/29/2026 16:10 | 370 | 25.16 |
| 09/29/2026 16:10 | 12 | 25.17 |
| 09/29/2026 16:10 | 65 | 25.17 |
| 09/29/2026 16:10 | 65 | 25.17 |
| 09/29/2026 16:10 | 61 | 25.17 |
| 09/29/2026 16:10 | 2 | 25.17 |
| 09/29/2026 16:10 | 1 | 25.17 |
| 09/29/2026 16:10 | 149 | 25.17 |
| 09/29/2026 16:10 | 303 | 25.17 |
| 09/29/2026 16:09 | 335 | 25.17 |
| 09/29/2026 16:09 | 65 | 25.16 |
| 09/29/2026 16:09 | 16 | 25.16 |
| 09/29/2026 16:09 | 35 | 25.16 |
| 09/29/2026 16:09 | 162 | 25.16 |
| 09/29/2026 16:09 | 92 | 25.16 |
| 09/29/2026 16:09 | 400 | 25.17 |
| 09/29/2026 16:09 | 994 | 25.17 |
| 09/29/2026 16:09 | 26 | 25.17 |
| 09/29/2026 16:09 | 60 | 25.17 |
| 09/29/2026 16:09 | 2100 | 25.17 |
| 09/29/2026 16:09 | 100 | 25.17 |
| 09/29/2026 16:09 | 150 | 25.17 |
| 09/29/2026 16:09 | 150 | 25.17 |
| 09/29/2026 16:09 | 1153 | 25.17 |
| 09/29/2026 16:09 | 10 | 25.19 |
| 09/29/2026 16:09 | 300 | 25.19 |
| 09/29/2026 16:09 | 602 | 25.17 |
| 09/29/2026 16:09 | 196 | 25.18 |
| 09/29/2026 16:09 | 223 | 25.18 |
| 09/29/2026 16:09 | 392 | 25.18 |
| 09/29/2026 16:09 | 392 | 25.18 |
| 09/29/2026 16:08 | 138 | 25.19 |
| 09/29/2026 16:08 | 187 | 25.18 |
| 09/29/2026 16:08 | 150 | 25.18 |
| 09/29/2026 16:08 | 163 | 25.18 |
| 09/29/2026 16:08 | 99 | 25.18 |
| 09/29/2026 16:08 | 286 | 25.18 |
| 09/29/2026 16:08 | 23 | 25.18 |
| 09/29/2026 16:08 | 75 | 25.18 |
| 09/29/2026 16:08 | 25 | 25.18 |
| 09/29/2026 16:08 | 266 | 25.18 |
| 09/29/2026 16:08 | 25 | 25.18 |
| 09/29/2026 16:08 | 51 | 25.18 |
| 09/29/2026 16:08 | 61 | 25.18 |
| 09/29/2026 16:08 | 994 | 25.19 |
| 09/29/2026 16:08 | 143 | 25.19 |
| 09/29/2026 16:08 | 78 | 25.19 |
| 09/29/2026 16:08 | 100 | 25.19 |
| 09/29/2026 16:07 | 439 | 25.18 |
| 09/29/2026 16:07 | 994 | 25.19 |
| 09/29/2026 16:07 | 32 | 25.19 |
| 09/29/2026 16:07 | 1000 | 25.20 |
| 09/29/2026 16:07 | 227 | 25.19 |
| 09/29/2026 16:07 | 288 | 25.18 |
| 09/29/2026 16:07 | 538 | 25.18 |
| 09/29/2026 16:07 | 321 | 25.18 |
| 09/29/2026 16:07 | 76 | 25.18 |
| 09/29/2026 16:07 | 150 | 25.18 |
| 09/29/2026 16:07 | 120 | 25.18 |
| 09/29/2026 16:07 | 239 | 25.18 |
| 09/29/2026 16:07 | 195 | 25.18 |
| 09/29/2026 16:07 | 994 | 25.18 |
| 09/29/2026 16:07 | 339 | 25.18 |
| 09/29/2026 16:07 | 196 | 25.17 |
| 09/29/2026 16:07 | 49 | 25.17 |
| 09/29/2026 16:07 | 34 | 25.18 |
| 09/29/2026 16:07 | 400 | 25.18 |
| 09/29/2026 16:07 | 400 | 25.18 |
| 09/29/2026 16:07 | 3806 | 25.18 |
| 09/29/2026 16:07 | 1090 | 25.18 |
| 09/29/2026 16:07 | 104 | 25.18 |
| 09/29/2026 16:07 | 10 | 25.18 |
| 09/29/2026 16:07 | 595 | 25.18 |
| 09/29/2026 16:07 | 155 | 25.18 |
| 09/29/2026 16:07 | 140 | 25.18 |
| 09/29/2026 16:07 | 62 | 25.18 |
| 09/29/2026 16:07 | 500 | 25.18 |
| 09/29/2026 16:07 | 233 | 25.18 |
| 09/29/2026 16:07 | 97 | 25.18 |
| 09/29/2026 16:07 | 218 | 25.19 |
| 09/29/2026 16:07 | 24 | 25.19 |
| 09/29/2026 16:07 | 99 | 25.19 |
| 09/29/2026 16:07 | 569 | 25.19 |
| 09/29/2026 16:07 | 178 | 25.19 |
| 09/29/2026 16:07 | 153 | 25.19 |
| 09/29/2026 16:07 | 88 | 25.19 |
| 09/29/2026 16:07 | 9 | 25.19 |
| 09/29/2026 16:07 | 11 | 25.19 |
| 09/29/2026 16:07 | 50 | 25.19 |
| 09/29/2026 16:07 | 63 | 25.19 |
| 09/29/2026 16:06 | 279 | 25.19 |
| 09/29/2026 16:06 | 1 | 25.19 |
| 09/29/2026 16:06 | 588 | 25.19 |
| 09/29/2026 16:06 | 80 | 25.20 |
| 09/29/2026 16:06 | 400 | 25.21 |
| 09/29/2026 16:06 | 218 | 25.20 |
| 09/29/2026 16:06 | 196 | 25.20 |
| 09/29/2026 16:06 | 15 | 25.20 |
| 09/29/2026 16:06 | 241 | 25.19 |
| 09/29/2026 16:06 | 1000 | 25.21 |
| 09/29/2026 16:05 | 167 | 25.20 |
| 09/29/2026 16:05 | 333 | 25.20 |
| 09/29/2026 16:05 | 234 | 25.20 |
| 09/29/2026 16:05 | 994 | 25.21 |
| 09/29/2026 16:05 | 259 | 25.21 |
| 09/29/2026 16:05 | 100 | 25.21 |
| 09/29/2026 16:05 | 196 | 25.20 |
| 09/29/2026 16:05 | 360 | 25.21 |
| 09/29/2026 16:05 | 994 | 25.21 |
| 09/29/2026 16:05 | 360 | 25.20 |
| 09/29/2026 16:05 | 526 | 25.20 |
| 09/29/2026 16:05 | 994 | 25.21 |
| 09/29/2026 16:05 | 25 | 25.21 |
| 09/29/2026 16:05 | 211 | 25.22 |
| 09/29/2026 16:05 | 429 | 25.22 |
| 09/29/2026 16:05 | 517 | 25.22 |
| 09/29/2026 16:05 | 249 | 25.23 |
| 09/29/2026 16:05 | 54 | 25.23 |
| 09/29/2026 16:05 | 179 | 25.24 |
| 09/29/2026 16:05 | 37 | 25.24 |
| 09/29/2026 16:05 | 150 | 25.23 |
| 09/29/2026 16:05 | 279 | 25.22 |
| 09/29/2026 16:05 | 150 | 25.22 |
| 09/29/2026 16:05 | 496 | 25.23 |
| 09/29/2026 16:05 | 269 | 25.23 |
| 09/29/2026 16:04 | 428 | 25.22 |
| 09/29/2026 16:04 | 28 | 25.21 |
| 09/29/2026 16:04 | 812 | 25.21 |
| 09/29/2026 16:04 | 182 | 25.21 |
| 09/29/2026 16:04 | 18 | 25.21 |
| 09/29/2026 16:04 | 125 | 25.21 |
| 09/29/2026 16:04 | 271 | 25.21 |
| 09/29/2026 16:04 | 994 | 25.21 |
| 09/29/2026 16:04 | 41 | 25.21 |
| 09/29/2026 16:04 | 965 | 25.21 |
| 09/29/2026 16:04 | 400 | 25.21 |
| 09/29/2026 16:04 | 373 | 25.20 |
| 09/29/2026 16:04 | 299 | 25.20 |
| 09/29/2026 16:04 | 994 | 25.20 |
| 09/29/2026 16:04 | 341 | 25.20 |
| 09/29/2026 16:04 | 94 | 25.21 |
| 09/29/2026 16:04 | 339 | 25.21 |
| 09/29/2026 16:04 | 341 | 25.21 |
| 09/29/2026 16:04 | 295 | 25.21 |
| 09/29/2026 16:04 | 743 | 25.21 |
| 09/29/2026 16:04 | 640 | 25.21 |
| 09/29/2026 16:04 | 314 | 25.21 |
| 09/29/2026 16:04 | 417 | 25.21 |
| 09/29/2026 16:04 | 994 | 25.21 |
| 09/29/2026 16:04 | 500 | 25.20 |
| 09/29/2026 16:04 | 100 | 25.20 |
| 09/29/2026 16:04 | 1000 | 25.20 |
| 09/29/2026 16:04 | 232 | 25.20 |
| 09/29/2026 16:03 | 25 | 25.19 |
| 09/29/2026 16:03 | 29 | 25.19 |
| 09/29/2026 16:03 | 178 | 25.19 |
| 09/29/2026 16:03 | 239 | 25.20 |
| 09/29/2026 16:03 | 639 | 25.20 |
| 09/29/2026 16:03 | 455 | 25.20 |
| 09/29/2026 16:03 | 255 | 25.20 |
| 09/29/2026 16:03 | 222 | 25.19 |
| 09/29/2026 16:03 | 994 | 25.19 |
| 09/29/2026 16:03 | 100 | 25.20 |
| 09/29/2026 16:03 | 363 | 25.19 |
| 09/29/2026 16:03 | 993 | 25.20 |
| 09/29/2026 16:03 | 1007 | 25.20 |
| 09/29/2026 16:03 | 25 | 25.19 |
| 09/29/2026 16:03 | 48 | 25.19 |
| 09/29/2026 16:03 | 27 | 25.19 |
| 09/29/2026 16:03 | 100 | 25.19 |
| 09/29/2026 16:02 | 917 | 25.20 |
| 09/29/2026 16:02 | 600 | 25.20 |
| 09/29/2026 16:02 | 2000 | 25.20 |
| 09/29/2026 16:02 | 454 | 25.20 |
| 09/29/2026 16:02 | 122 | 25.20 |
| 09/29/2026 16:02 | 100 | 25.20 |
| 09/29/2026 16:02 | 118 | 25.19 |
| 09/29/2026 16:02 | 438 | 25.19 |
| 09/29/2026 16:02 | 556 | 25.19 |
| 09/29/2026 16:02 | 1010 | 25.19 |
| 09/29/2026 16:02 | 407 | 25.19 |
| 09/29/2026 16:02 | 323 | 25.19 |
| 09/29/2026 16:02 | 1000 | 25.19 |
| 09/29/2026 16:02 | 20 | 25.20 |
| 09/29/2026 16:02 | 780 | 25.19 |
| 09/29/2026 16:02 | 535 | 25.19 |
| 09/29/2026 16:02 | 994 | 25.20 |
| 09/29/2026 16:02 | 523 | 25.20 |
| 09/29/2026 16:02 | 326 | 25.21 |
| 09/29/2026 16:02 | 275 | 25.20 |
| 09/29/2026 16:02 | 296 | 25.20 |
| 09/29/2026 16:02 | 150 | 25.19 |
| 09/29/2026 16:02 | 994 | 25.19 |
| 09/29/2026 16:02 | 133 | 25.18 |
| 09/29/2026 16:02 | 95 | 25.18 |
| 09/29/2026 16:01 | 196 | 25.18 |
| 09/29/2026 16:01 | 109 | 25.18 |
| 09/29/2026 16:01 | 168 | 25.19 |
| 09/29/2026 16:01 | 328 | 25.19 |
| 09/29/2026 16:01 | 335 | 25.19 |
| 09/29/2026 16:01 | 350 | 25.19 |
| 09/29/2026 16:01 | 400 | 25.19 |
| 09/29/2026 16:01 | 400 | 25.18 |
| 09/29/2026 16:01 | 400 | 25.18 |
| 09/29/2026 16:01 | 517 | 25.18 |
| 09/29/2026 16:01 | 6000 | 25.18 |
| 09/29/2026 16:01 | 528 | 25.18 |
| 09/29/2026 16:01 | 423 | 25.18 |
| 09/29/2026 16:01 | 150 | 25.18 |
| 09/29/2026 16:01 | 900 | 25.18 |
| 09/29/2026 16:01 | 210 | 25.18 |
| 09/29/2026 16:01 | 450 | 25.18 |
| 09/29/2026 16:01 | 37 | 25.18 |
| 09/29/2026 16:01 | 400 | 25.19 |
| 09/29/2026 16:01 | 93 | 25.20 |
| 09/29/2026 16:01 | 83 | 25.19 |
| 09/29/2026 16:01 | 217 | 25.19 |
| 09/29/2026 16:01 | 325 | 25.19 |
| 09/29/2026 16:01 | 5 | 25.19 |
| 09/29/2026 16:01 | 530 | 25.19 |
| 09/29/2026 16:01 | 166 | 25.20 |
| 09/29/2026 16:00 | 298 | 25.20 |
| 09/29/2026 16:00 | 339 | 25.20 |
| 09/29/2026 16:00 | 341 | 25.20 |
| 09/29/2026 16:00 | 193 | 25.20 |
| 09/29/2026 16:00 | 194 | 25.18 |
| 09/29/2026 16:00 | 24 | 25.18 |
| 09/29/2026 16:00 | 48 | 25.20 |
| 09/29/2026 16:00 | 170 | 25.20 |
| 09/29/2026 16:00 | 125 | 25.20 |
| 09/29/2026 16:00 | 64 | 25.20 |
| 09/29/2026 16:00 | 1 | 25.20 |
| 09/29/2026 16:00 | 217 | 25.20 |
| 09/29/2026 16:00 | 226 | 25.18 |
| 09/29/2026 16:00 | 571 | 25.18 |
| 09/29/2026 16:00 | 400 | 25.18 |
| 09/29/2026 16:00 | 308 | 25.18 |
| 09/29/2026 16:00 | 339 | 25.18 |
| 09/29/2026 16:00 | 341 | 25.18 |
| 09/29/2026 16:00 | 271 | 25.19 |
| 09/29/2026 16:00 | 556 | 25.19 |
| 09/29/2026 16:00 | 633 | 25.19 |
| 09/29/2026 16:00 | 341 | 25.19 |
| 09/29/2026 16:00 | 320 | 25.19 |
| 09/29/2026 16:00 | 316 | 25.19 |
| 09/29/2026 16:00 | 39 | 25.19 |
| 09/29/2026 16:00 | 339 | 25.19 |
| 09/29/2026 16:00 | 53 | 25.21 |
| 09/29/2026 16:00 | 97 | 25.21 |
| 09/29/2026 16:00 | 121 | 25.21 |
| 09/29/2026 16:00 | 423 | 25.20 |
| 09/29/2026 16:00 | 400 | 25.20 |
| 09/29/2026 16:00 | 1132 | 25.22 |
| 09/29/2026 16:00 | 1600 | 25.22 |
| 09/29/2026 16:00 | 1218 | 25.22 |
| 09/29/2026 16:00 | 1050 | 25.22 |
| 09/29/2026 16:00 | 90 | 25.22 |
| 09/29/2026 16:00 | 123 | 25.22 |
| 09/29/2026 16:00 | 125 | 25.22 |
| 09/29/2026 16:00 | 93 | 25.22 |
| 09/29/2026 16:00 | 382 | 25.21 |
| 09/29/2026 16:00 | 218 | 25.21 |
| 09/29/2026 16:00 | 211 | 25.22 |
| 09/29/2026 16:00 | 115 | 25.22 |
| 09/29/2026 16:00 | 103 | 25.22 |
| 09/29/2026 16:00 | 162 | 25.21 |
| 09/29/2026 16:00 | 64 | 25.21 |
| 09/29/2026 16:00 | 103 | 25.21 |
| 09/29/2026 16:00 | 218 | 25.21 |
| 09/29/2026 16:00 | 76 | 25.20 |
| 09/29/2026 16:00 | 341 | 25.20 |
| 09/29/2026 16:00 | 182 | 25.21 |
| 09/29/2026 16:00 | 218 | 25.21 |
| 09/29/2026 16:00 | 400 | 25.21 |
| 09/29/2026 16:00 | 323 | 25.20 |
| 09/29/2026 16:00 | 341 | 25.20 |
| 09/29/2026 16:00 | 421 | 25.20 |
| 09/29/2026 16:00 | 341 | 25.19 |
| 09/29/2026 16:00 | 323 | 25.19 |
| 09/29/2026 16:00 | 398 | 25.19 |
| 09/29/2026 16:00 | 251 | 25.19 |
| 09/29/2026 16:00 | 195 | 25.19 |
| 09/29/2026 16:00 | 36 | 25.18 |
| 09/29/2026 16:00 | 424 | 25.18 |
| 09/29/2026 16:00 | 146 | 25.18 |
| 09/29/2026 16:00 | 333 | 25.19 |
| 09/29/2026 16:00 | 218 | 25.19 |
| 09/29/2026 16:00 | 226 | 25.19 |
| 09/29/2026 16:00 | 250 | 25.19 |
| 09/29/2026 16:00 | 426 | 25.19 |
| 09/29/2026 16:00 | 346 | 25.19 |
| 09/29/2026 16:00 | 43 | 25.17 |
| 09/29/2026 16:00 | 26 | 25.17 |
| 09/29/2026 16:00 | 244 | 25.17 |
| 09/29/2026 16:00 | 217 | 25.17 |
| 09/29/2026 16:00 | 400 | 25.18 |
| 09/29/2026 16:00 | 2 | 25.18 |
| 09/29/2026 15:59 | 312 | 25.17 |
| 09/29/2026 15:59 | 783 | 25.18 |
| 09/29/2026 15:59 | 502 | 25.18 |
| 09/29/2026 15:59 | 400 | 25.18 |
| 09/29/2026 15:59 | 229 | 25.18 |
| 09/29/2026 15:59 | 92 | 25.18 |
| 09/29/2026 15:59 | 328 | 25.18 |
| 09/29/2026 15:59 | 177 | 25.17 |
| 09/29/2026 15:59 | 618 | 25.17 |
| 09/29/2026 15:59 | 430 | 25.17 |
| 09/29/2026 15:59 | 319 | 25.17 |
| 09/29/2026 15:59 | 4 | 25.17 |
| 09/29/2026 15:59 | 8 | 25.16 |
| 09/29/2026 15:59 | 1 | 25.17 |
| 09/29/2026 15:59 | 70 | 25.17 |
| 09/29/2026 15:59 | 64 | 25.17 |
| 09/29/2026 15:59 | 217 | 25.17 |
| 09/29/2026 15:59 | 94 | 25.17 |
| 09/29/2026 15:59 | 71 | 25.17 |
| 09/29/2026 15:59 | 71 | 25.17 |
| 09/29/2026 15:59 | 199 | 25.17 |
| 09/29/2026 15:59 | 837 | 25.17 |
| 09/29/2026 15:59 | 397 | 25.17 |
| 09/29/2026 15:59 | 134 | 25.17 |
| 09/29/2026 15:59 | 107 | 25.18 |
| 09/29/2026 15:59 | 237 | 25.18 |
| 09/29/2026 15:59 | 273 | 25.18 |
| 09/29/2026 15:59 | 100 | 25.18 |
| 09/29/2026 15:59 | 40 | 25.18 |
| 09/29/2026 15:59 | 72 | 25.19 |
| 09/29/2026 15:59 | 32 | 25.19 |
| 09/29/2026 15:59 | 54 | 25.19 |
| 09/29/2026 15:59 | 300 | 25.20 |
| 09/29/2026 15:59 | 7 | 25.19 |
| 09/29/2026 15:59 | 1 | 25.19 |
| 09/29/2026 15:59 | 79 | 25.19 |
| 09/29/2026 15:59 | 10 | 25.20 |
| 09/29/2026 15:59 | 1000 | 25.20 |
| 09/29/2026 15:59 | 2 | 25.20 |
| 09/29/2026 15:59 | 15 | 25.20 |
| 09/29/2026 15:59 | 4000 | 25.20 |
| 09/29/2026 15:59 | 200 | 25.20 |
| 09/29/2026 15:59 | 1000 | 25.20 |
| 09/29/2026 15:59 | 100 | 25.20 |
| 09/29/2026 15:59 | 100 | 25.20 |
| 09/29/2026 15:59 | 150 | 25.20 |
| 09/29/2026 15:59 | 10 | 25.20 |
| 09/29/2026 15:59 | 100 | 25.20 |
| 09/29/2026 15:59 | 500 | 25.20 |
| 09/29/2026 15:59 | 1586 | 25.20 |
| 09/29/2026 15:59 | 18 | 25.20 |
| 09/29/2026 15:59 | 69 | 25.20 |
| 09/29/2026 15:59 | 327 | 25.20 |
| 09/29/2026 15:59 | 3 | 25.20 |
| 09/29/2026 15:59 | 25 | 25.20 |
| 09/29/2026 15:59 | 100 | 25.20 |
| 09/29/2026 15:59 | 300 | 25.20 |
| 09/29/2026 15:59 | 42 | 25.20 |
| 09/29/2026 15:59 | 7 | 25.21 |
| 09/29/2026 15:59 | 40 | 25.21 |
| 09/29/2026 15:59 | 1000 | 25.20 |
| 09/29/2026 15:59 | 7 | 25.20 |
| 09/29/2026 15:59 | 51 | 25.20 |
| 09/29/2026 15:59 | 29 | 25.20 |
| 09/29/2026 15:59 | 217 | 25.21 |
| 09/29/2026 15:59 | 981 | 25.21 |
| 09/29/2026 15:59 | 384 | 25.20 |
| 09/29/2026 15:59 | 87 | 25.20 |
| 09/29/2026 15:59 | 40 | 25.20 |
| 09/29/2026 15:59 | 48 | 25.20 |
| 09/29/2026 15:59 | 287 | 25.21 |
| 09/29/2026 15:59 | 36 | 25.21 |
| 09/29/2026 15:59 | 8 | 25.21 |
| 09/29/2026 15:59 | 1000 | 25.21 |
| 09/29/2026 15:58 | 150 | 25.22 |
| 09/29/2026 15:58 | 1754 | 25.22 |
| 09/29/2026 15:58 | 246 | 25.22 |
| 09/29/2026 15:58 | 134 | 25.22 |
| 09/29/2026 15:58 | 26 | 25.22 |
| 09/29/2026 15:58 | 86 | 25.22 |
| 09/29/2026 15:58 | 87 | 25.22 |
| 09/29/2026 15:58 | 1 | 25.22 |
| 09/29/2026 15:58 | 39 | 25.22 |
| 09/29/2026 15:58 | 109 | 25.22 |
| 09/29/2026 15:58 | 24 | 25.22 |
| 09/29/2026 15:58 | 646 | 25.22 |
| 09/29/2026 15:58 | 4354 | 25.22 |
| 09/29/2026 15:58 | 37 | 25.24 |
| 09/29/2026 15:58 | 63 | 25.24 |
| 09/29/2026 15:58 | 250 | 25.24 |
| 09/29/2026 15:58 | 404 | 25.22 |
| 09/29/2026 15:58 | 218 | 25.22 |
| 09/29/2026 15:58 | 300 | 25.23 |
| 09/29/2026 15:58 | 29 | 25.23 |
| 09/29/2026 15:58 | 341 | 25.23 |
| 09/29/2026 15:58 | 12 | 25.23 |
| 09/29/2026 15:58 | 96 | 25.23 |
| 09/29/2026 15:58 | 500 | 25.23 |
| 09/29/2026 15:58 | 46 | 25.23 |
| 09/29/2026 15:58 | 212 | 25.23 |
| 09/29/2026 15:58 | 1 | 25.23 |
| 09/29/2026 15:58 | 128 | 25.23 |
| 09/29/2026 15:57 | 24 | 25.22 |
| 09/29/2026 15:57 | 308 | 25.22 |
| 09/29/2026 15:57 | 687 | 25.22 |
| 09/29/2026 15:57 | 915 | 25.24 |
| 09/29/2026 15:57 | 994 | 25.24 |
| 09/29/2026 15:57 | 248 | 25.23 |
| 09/29/2026 15:57 | 341 | 25.23 |
| 09/29/2026 15:57 | 500 | 25.23 |
| 09/29/2026 15:57 | 328 | 25.23 |
| 09/29/2026 15:57 | 23 | 25.23 |
| 09/29/2026 15:57 | 662 | 25.23 |
| 09/29/2026 15:57 | 516 | 25.23 |
| 09/29/2026 15:57 | 1001 | 25.23 |
| 09/29/2026 15:57 | 175 | 25.23 |
| 09/29/2026 15:57 | 994 | 25.23 |
| 09/29/2026 15:57 | 58 | 25.23 |
| 09/29/2026 15:57 | 154 | 25.23 |
| 09/29/2026 15:57 | 1151 | 25.24 |
| 09/29/2026 15:57 | 382 | 25.24 |
| 09/29/2026 15:57 | 450 | 25.24 |
| 09/29/2026 15:57 | 205 | 25.24 |
| 09/29/2026 15:57 | 81 | 25.24 |
| 09/29/2026 15:57 | 915 | 25.24 |
| 09/29/2026 15:57 | 255 | 25.24 |
| 09/29/2026 15:57 | 323 | 25.24 |
| 09/29/2026 15:57 | 100 | 25.24 |
| 09/29/2026 15:57 | 300 | 25.24 |
| 09/29/2026 15:57 | 96 | 25.23 |
| 09/29/2026 15:57 | 134 | 25.23 |
| 09/29/2026 15:57 | 1 | 25.23 |
| 09/29/2026 15:57 | 65 | 25.23 |
| 09/29/2026 15:57 | 566 | 25.24 |
| 09/29/2026 15:57 | 5 | 25.24 |
| 09/29/2026 15:57 | 672 | 25.24 |
| 09/29/2026 15:57 | 230 | 25.24 |
| 09/29/2026 15:57 | 1098 | 25.24 |
| 09/29/2026 15:57 | 36 | 25.24 |
| 09/29/2026 15:57 | 50 | 25.24 |
| 09/29/2026 15:57 | 850 | 25.25 |
| 09/29/2026 15:57 | 100 | 25.25 |
| 09/29/2026 15:57 | 3 | 25.25 |
| 09/29/2026 15:57 | 181 | 25.25 |
| 09/29/2026 15:57 | 27 | 25.25 |
| 09/29/2026 15:57 | 133 | 25.25 |
| 09/29/2026 15:57 | 17 | 25.25 |
| 09/29/2026 15:57 | 47 | 25.25 |
| 09/29/2026 15:56 | 53 | 25.25 |
| 09/29/2026 15:56 | 20 | 25.25 |
| 09/29/2026 15:56 | 200 | 25.25 |
| 09/29/2026 15:56 | 542 | 25.25 |
| 09/29/2026 15:56 | 60 | 25.26 |
| 09/29/2026 15:56 | 1000 | 25.26 |
| 09/29/2026 15:56 | 1000 | 25.26 |
| 09/29/2026 15:56 | 2000 | 25.25 |
| 09/29/2026 15:56 | 84 | 25.25 |
| 09/29/2026 15:56 | 125 | 25.26 |
| 09/29/2026 15:56 | 147 | 25.25 |
| 09/29/2026 15:56 | 25 | 25.25 |
| 09/29/2026 15:55 | 91 | 25.26 |
| 09/29/2026 15:55 | 700 | 25.26 |
| 09/29/2026 15:55 | 350 | 25.26 |
| 09/29/2026 15:55 | 80 | 25.27 |
| 09/29/2026 15:55 | 25 | 25.25 |
| 09/29/2026 15:55 | 330 | 25.26 |
| 09/29/2026 15:55 | 78 | 25.27 |
| 09/29/2026 15:55 | 396 | 25.27 |
| 09/29/2026 15:55 | 994 | 25.27 |
| 09/29/2026 15:55 | 1057 | 25.26 |
| 09/29/2026 15:55 | 217 | 25.26 |
| 09/29/2026 15:55 | 994 | 25.26 |
| 09/29/2026 15:54 | 14 | 25.24 |
| 09/29/2026 15:54 | 100 | 25.24 |
| 09/29/2026 15:54 | 651 | 25.24 |
| 09/29/2026 15:54 | 308 | 25.25 |
| 09/29/2026 15:54 | 1172 | 25.25 |
| 09/29/2026 15:54 | 994 | 25.25 |
| 09/29/2026 15:54 | 341 | 25.25 |
| 09/29/2026 15:54 | 685 | 25.25 |
| 09/29/2026 15:54 | 335 | 25.25 |
| 09/29/2026 15:54 | 400 | 25.25 |
| 09/29/2026 15:54 | 994 | 25.26 |
| 09/29/2026 15:54 | 8 | 25.26 |
| 09/29/2026 15:54 | 220 | 25.26 |
| 09/29/2026 15:54 | 1012 | 25.25 |
| 09/29/2026 15:54 | 243 | 25.25 |
| 09/29/2026 15:54 | 349 | 25.24 |
| 09/29/2026 15:54 | 100 | 25.24 |
| 09/29/2026 15:54 | 62 | 25.24 |
| 09/29/2026 15:54 | 198 | 25.24 |
| 09/29/2026 15:54 | 6 | 25.25 |
| 09/29/2026 15:54 | 1000 | 25.25 |
| 09/29/2026 15:54 | 342 | 25.24 |
| 09/29/2026 15:54 | 61 | 25.24 |
| 09/29/2026 15:54 | 150 | 25.24 |
| 09/29/2026 15:54 | 19 | 25.24 |
| 09/29/2026 15:54 | 39 | 25.24 |
| 09/29/2026 15:54 | 150 | 25.25 |
| 09/29/2026 15:54 | 994 | 25.25 |
| 09/29/2026 15:54 | 100 | 25.25 |
| 09/29/2026 15:54 | 7 | 25.25 |
| 09/29/2026 15:54 | 341 | 25.25 |
| 09/29/2026 15:54 | 80 | 25.25 |
| 09/29/2026 15:54 | 579 | 25.25 |
| 09/29/2026 15:54 | 50 | 25.25 |
| 09/29/2026 15:54 | 556 | 25.25 |
| 09/29/2026 15:54 | 70 | 25.25 |
| 09/29/2026 15:54 | 72 | 25.25 |
| 09/29/2026 15:54 | 150 | 25.25 |
| 09/29/2026 15:54 | 45 | 25.25 |
| 09/29/2026 15:54 | 84 | 25.25 |
| 09/29/2026 15:54 | 551 | 25.25 |
| 09/29/2026 15:54 | 449 | 25.25 |
| 09/29/2026 15:54 | 419 | 25.25 |
| 09/29/2026 15:54 | 81 | 25.25 |
| 09/29/2026 15:54 | 200 | 25.25 |
| 09/29/2026 15:54 | 200 | 25.25 |
| 09/29/2026 15:54 | 5 | 25.25 |
| 09/29/2026 15:54 | 40 | 25.25 |
| 09/29/2026 15:54 | 1000 | 25.25 |
| 09/29/2026 15:54 | 4869 | 25.25 |
| 09/29/2026 15:54 | 3131 | 25.25 |
| 09/29/2026 15:54 | 168 | 25.25 |
| 09/29/2026 15:54 | 25 | 25.25 |
| 09/29/2026 15:54 | 14 | 25.25 |
| 09/29/2026 15:54 | 260 | 25.25 |
| 09/29/2026 15:54 | 52 | 25.26 |
| 09/29/2026 15:54 | 26 | 25.26 |
| 09/29/2026 15:54 | 2000 | 25.27 |
| 09/29/2026 15:53 | 200 | 25.27 |
| 09/29/2026 15:53 | 6 | 25.27 |
| 09/29/2026 15:53 | 335 | 25.26 |
| 09/29/2026 15:53 | 200 | 25.27 |
| 09/29/2026 15:53 | 330 | 25.27 |
| 09/29/2026 15:53 | 1500 | 25.27 |
| 09/29/2026 15:53 | 24 | 25.27 |
| 09/29/2026 15:53 | 557 | 25.27 |
| 09/29/2026 15:53 | 161 | 25.28 |
| 09/29/2026 15:53 | 46 | 25.28 |
| 09/29/2026 15:53 | 208 | 25.28 |
| 09/29/2026 15:53 | 45 | 25.28 |
| 09/29/2026 15:53 | 201 | 25.28 |
| 09/29/2026 15:52 | 76 | 25.27 |
| 09/29/2026 15:52 | 151 | 25.26 |
| 09/29/2026 15:52 | 395 | 25.26 |
| 09/29/2026 15:52 | 26 | 25.25 |
| 09/29/2026 15:52 | 300 | 25.25 |
| 09/29/2026 15:52 | 26 | 25.26 |
| 09/29/2026 15:52 | 100 | 25.26 |
| 09/29/2026 15:52 | 513 | 25.26 |
| 09/29/2026 15:52 | 478 | 25.26 |
| 09/29/2026 15:52 | 9 | 25.26 |
| 09/29/2026 15:52 | 100 | 25.26 |
| 09/29/2026 15:52 | 200 | 25.27 |
| 09/29/2026 15:52 | 39 | 25.27 |
| 09/29/2026 15:52 | 50 | 25.28 |
| 09/29/2026 15:52 | 45 | 25.28 |
| 09/29/2026 15:52 | 150 | 25.28 |
| 09/29/2026 15:51 | 537 | 25.27 |
| 09/29/2026 15:51 | 350 | 25.26 |
| 09/29/2026 15:51 | 50 | 25.26 |
| 09/29/2026 15:51 | 95 | 25.27 |
| 09/29/2026 15:51 | 266 | 25.27 |
| 09/29/2026 15:51 | 433 | 25.27 |
| 09/29/2026 15:51 | 994 | 25.27 |
| 09/29/2026 15:51 | 1385 | 25.27 |
| 09/29/2026 15:51 | 200 | 25.27 |
| 09/29/2026 15:51 | 1000 | 25.27 |
| 09/29/2026 15:51 | 4 | 25.27 |
| 09/29/2026 15:51 | 283 | 25.27 |
| 09/29/2026 15:51 | 500 | 25.28 |
| 09/29/2026 15:51 | 100 | 25.28 |
| 09/29/2026 15:51 | 370 | 25.27 |
| 09/29/2026 15:51 | 343 | 25.27 |
| 09/29/2026 15:51 | 85 | 25.27 |
| 09/29/2026 15:51 | 33 | 25.28 |
| 09/29/2026 15:51 | 24 | 25.28 |
| 09/29/2026 15:51 | 167 | 25.28 |
| 09/29/2026 15:51 | 33 | 25.28 |
| 09/29/2026 15:51 | 100 | 25.28 |
| 09/29/2026 15:51 | 100 | 25.28 |
| 09/29/2026 15:51 | 100 | 25.28 |
| 09/29/2026 15:51 | 37 | 25.28 |
| 09/29/2026 15:51 | 343 | 25.28 |
| 09/29/2026 15:51 | 27 | 25.28 |
| 09/29/2026 15:51 | 415 | 25.29 |
| 09/29/2026 15:51 | 994 | 25.29 |
| 09/29/2026 15:51 | 89 | 25.29 |
| 09/29/2026 15:51 | 54 | 25.29 |
| 09/29/2026 15:51 | 3187 | 25.29 |
| 09/29/2026 15:51 | 122 | 25.29 |
| 09/29/2026 15:51 | 370 | 25.29 |
| 09/29/2026 15:51 | 319 | 25.29 |
| 09/29/2026 15:51 | 301 | 25.29 |
| 09/29/2026 15:51 | 636 | 25.29 |
| 09/29/2026 15:51 | 252 | 25.29 |
| 09/29/2026 15:51 | 32 | 25.29 |
| 09/29/2026 15:51 | 514 | 25.30 |
| 09/29/2026 15:51 | 5213 | 25.30 |
| 09/29/2026 15:51 | 694 | 25.30 |
| 09/29/2026 15:51 | 584 | 25.30 |
| 09/29/2026 15:51 | 196 | 25.30 |
| 09/29/2026 15:51 | 75 | 25.30 |
| 09/29/2026 15:51 | 558 | 25.30 |
| 09/29/2026 15:51 | 27 | 25.30 |
| 09/29/2026 15:51 | 214 | 25.31 |
| 09/29/2026 15:51 | 255 | 25.31 |
| 09/29/2026 15:51 | 245 | 25.31 |
| 09/29/2026 15:51 | 71 | 25.31 |
| 09/29/2026 15:51 | 162 | 25.31 |
| 09/29/2026 15:51 | 196 | 25.31 |
| 09/29/2026 15:51 | 50 | 25.32 |
| 09/29/2026 15:51 | 97 | 25.32 |
| 09/29/2026 15:51 | 118 | 25.31 |
| 09/29/2026 15:51 | 832 | 25.30 |
| 09/29/2026 15:51 | 994 | 25.31 |
| 09/29/2026 15:51 | 888 | 25.31 |
| 09/29/2026 15:51 | 994 | 25.31 |
| 09/29/2026 15:51 | 339 | 25.31 |
| 09/29/2026 15:51 | 10 | 25.31 |
| 09/29/2026 15:51 | 196 | 25.30 |
| 09/29/2026 15:50 | 218 | 25.30 |
| 09/29/2026 15:50 | 218 | 25.30 |
| 09/29/2026 15:50 | 150 | 25.30 |
| 09/29/2026 15:50 | 159 | 25.30 |
| 09/29/2026 15:50 | 317 | 25.30 |
| 09/29/2026 15:50 | 113 | 25.30 |
| 09/29/2026 15:50 | 108 | 25.30 |
| 09/29/2026 15:50 | 342 | 25.30 |
| 09/29/2026 15:50 | 81 | 25.30 |
| 09/29/2026 15:50 | 64 | 25.30 |
| 09/29/2026 15:50 | 124 | 25.30 |
| 09/29/2026 15:50 | 237 | 25.30 |
| 09/29/2026 15:50 | 157 | 25.30 |
| 09/29/2026 15:50 | 231 | 25.30 |
| 09/29/2026 15:50 | 196 | 25.30 |
| 09/29/2026 15:50 | 49 | 25.30 |
| 09/29/2026 15:50 | 44 | 25.30 |
| 09/29/2026 15:50 | 491 | 25.30 |
| 09/29/2026 15:50 | 261 | 25.30 |
| 09/29/2026 15:50 | 218 | 25.31 |
| 09/29/2026 15:50 | 227 | 25.31 |
| 09/29/2026 15:50 | 352 | 25.31 |
| 09/29/2026 15:50 | 10 | 25.31 |
| 09/29/2026 15:50 | 155 | 25.29 |
| 09/29/2026 15:50 | 217 | 25.30 |
| 09/29/2026 15:49 | 78 | 25.29 |
| 09/29/2026 15:49 | 34 | 25.30 |
| 09/29/2026 15:49 | 42 | 25.30 |
| 09/29/2026 15:49 | 67 | 25.30 |
| 09/29/2026 15:49 | 86 | 25.30 |
| 09/29/2026 15:49 | 10 | 25.30 |
| 09/29/2026 15:49 | 100 | 25.31 |
| 09/29/2026 15:49 | 223 | 25.30 |
| 09/29/2026 15:49 | 375 | 25.30 |
| 09/29/2026 15:49 | 146 | 25.30 |
| 09/29/2026 15:49 | 90 | 25.30 |
| 09/29/2026 15:48 | 108 | 25.29 |
| 09/29/2026 15:48 | 395 | 25.29 |
| 09/29/2026 15:48 | 12 | 25.30 |
| 09/29/2026 15:48 | 536 | 25.30 |
| 09/29/2026 15:48 | 764 | 25.30 |
| 09/29/2026 15:48 | 514 | 25.31 |
| 09/29/2026 15:48 | 600 | 25.31 |
| 09/29/2026 15:48 | 756 | 25.31 |
| 09/29/2026 15:48 | 161 | 25.31 |
| 09/29/2026 15:48 | 34 | 25.32 |
| 09/29/2026 15:48 | 100 | 25.33 |
| 09/29/2026 15:48 | 89 | 25.33 |
| 09/29/2026 15:48 | 11 | 25.33 |
| 09/29/2026 15:48 | 2028 | 25.33 |
| 09/29/2026 15:48 | 172 | 25.33 |
| 09/29/2026 15:48 | 100 | 25.34 |
| 09/29/2026 15:48 | 78 | 25.33 |
| 09/29/2026 15:48 | 78 | 25.33 |
| 09/29/2026 15:48 | 77 | 25.33 |
| 09/29/2026 15:48 | 1 | 25.33 |
| 09/29/2026 15:48 | 233 | 25.34 |
| 09/29/2026 15:48 | 994 | 25.34 |
| 09/29/2026 15:47 | 149 | 25.33 |
| 09/29/2026 15:47 | 200 | 25.33 |
| 09/29/2026 15:47 | 350 | 25.34 |
| 09/29/2026 15:47 | 43 | 25.33 |
| 09/29/2026 15:47 | 153 | 25.33 |
| 09/29/2026 15:47 | 285 | 25.33 |
| 09/29/2026 15:47 | 196 | 25.33 |
| 09/29/2026 15:47 | 372 | 25.34 |
| 09/29/2026 15:47 | 104 | 25.34 |
| 09/29/2026 15:47 | 113 | 25.34 |
| 09/29/2026 15:47 | 2099 | 25.35 |
| 09/29/2026 15:47 | 994 | 25.35 |
| 09/29/2026 15:47 | 269 | 25.35 |
| 09/29/2026 15:47 | 306 | 25.35 |
| 09/29/2026 15:47 | 994 | 25.35 |
| 09/29/2026 15:47 | 281 | 25.33 |
| 09/29/2026 15:47 | 232 | 25.32 |
| 09/29/2026 15:47 | 393 | 25.33 |
| 09/29/2026 15:47 | 607 | 25.33 |
| 09/29/2026 15:47 | 1500 | 25.33 |
| 09/29/2026 15:47 | 145 | 25.32 |
| 09/29/2026 15:47 | 168 | 25.32 |
| 09/29/2026 15:47 | 341 | 25.32 |
| 09/29/2026 15:47 | 335 | 25.32 |
| 09/29/2026 15:47 | 22 | 25.32 |
| 09/29/2026 15:47 | 271 | 25.33 |
| 09/29/2026 15:47 | 153 | 25.33 |
| 09/29/2026 15:46 | 800 | 25.32 |
| 09/29/2026 15:46 | 100 | 25.32 |
| 09/29/2026 15:46 | 223 | 25.31 |
| 09/29/2026 15:46 | 194 | 25.31 |
| 09/29/2026 15:46 | 106 | 25.31 |
| 09/29/2026 15:45 | 558 | 25.30 |
| 09/29/2026 15:45 | 21 | 25.30 |
| 09/29/2026 15:45 | 197 | 25.30 |
| 09/29/2026 15:45 | 218 | 25.30 |
| 09/29/2026 15:45 | 760 | 25.29 |
| 09/29/2026 15:45 | 218 | 25.30 |
| 09/29/2026 15:45 | 185 | 25.29 |
| 09/29/2026 15:45 | 218 | 25.30 |
| 09/29/2026 15:45 | 21 | 25.31 |
| 09/29/2026 15:45 | 138 | 25.31 |
| 09/29/2026 15:45 | 59 | 25.30 |
| 09/29/2026 15:45 | 362 | 25.29 |
| 09/29/2026 15:45 | 313 | 25.29 |
| 09/29/2026 15:45 | 313 | 25.30 |
| 09/29/2026 15:45 | 271 | 25.31 |
| 09/29/2026 15:45 | 191 | 25.31 |
| 09/29/2026 15:45 | 994 | 25.31 |
| 09/29/2026 15:45 | 220 | 25.30 |
| 09/29/2026 15:45 | 304 | 25.30 |
| 09/29/2026 15:45 | 78 | 25.28 |
| 09/29/2026 15:45 | 379 | 25.28 |
| 09/29/2026 15:45 | 514 | 25.29 |
| 09/29/2026 15:45 | 422 | 25.29 |
| 09/29/2026 15:45 | 69 | 25.29 |
| 09/29/2026 15:45 | 243 | 25.29 |
| 09/29/2026 15:45 | 315 | 25.29 |
| 09/29/2026 15:45 | 505 | 25.30 |
| 09/29/2026 15:45 | 341 | 25.30 |
| 09/29/2026 15:45 | 13 | 25.30 |
| 09/29/2026 15:45 | 219 | 25.30 |
| 09/29/2026 15:45 | 47 | 25.30 |
| 09/29/2026 15:45 | 341 | 25.30 |
| 09/29/2026 15:45 | 218 | 25.29 |
| 09/29/2026 15:45 | 218 | 25.29 |
| 09/29/2026 15:45 | 196 | 25.29 |
| 09/29/2026 15:45 | 269 | 25.28 |
| 09/29/2026 15:45 | 54 | 25.28 |
| 09/29/2026 15:45 | 97 | 25.28 |
| 09/29/2026 15:45 | 364 | 25.28 |
| 09/29/2026 15:45 | 215 | 25.28 |
| 09/29/2026 15:45 | 107 | 25.28 |
| 09/29/2026 15:45 | 95 | 25.28 |
| 09/29/2026 15:45 | 168 | 25.28 |
| 09/29/2026 15:45 | 64 | 25.28 |
| 09/29/2026 15:45 | 101 | 25.28 |
| 09/29/2026 15:45 | 196 | 25.28 |
| 09/29/2026 15:45 | 74 | 25.28 |
| 09/29/2026 15:45 | 150 | 25.28 |
| 09/29/2026 15:45 | 146 | 25.28 |
| 09/29/2026 15:45 | 28 | 25.28 |
| 09/29/2026 15:45 | 90 | 25.28 |
| 09/29/2026 15:45 | 97 | 25.28 |
| 09/29/2026 15:45 | 65 | 25.28 |
| 09/29/2026 15:45 | 445 | 25.28 |
| 09/29/2026 15:45 | 673 | 25.29 |
| 09/29/2026 15:44 | 500 | 25.29 |
| 09/29/2026 15:44 | 152 | 25.30 |
| 09/29/2026 15:44 | 80 | 25.30 |
| 09/29/2026 15:44 | 250 | 25.30 |
| 09/29/2026 15:44 | 300 | 25.30 |
| 09/29/2026 15:44 | 103 | 25.30 |
| 09/29/2026 15:43 | 126 | 25.29 |
| 09/29/2026 15:43 | 266 | 25.29 |
| 09/29/2026 15:43 | 7 | 25.29 |
| 09/29/2026 15:43 | 55 | 25.29 |
| 09/29/2026 15:43 | 10 | 25.29 |
| 09/29/2026 15:43 | 8 | 25.30 |
| 09/29/2026 15:43 | 500 | 25.30 |
| 09/29/2026 15:43 | 100 | 25.30 |
| 09/29/2026 15:43 | 36 | 25.31 |
| 09/29/2026 15:43 | 1000 | 25.31 |
| 09/29/2026 15:43 | 176 | 25.31 |
| 09/29/2026 15:43 | 273 | 25.32 |
| 09/29/2026 15:43 | 104 | 25.32 |
| 09/29/2026 15:43 | 1152 | 25.31 |
| 09/29/2026 15:42 | 200 | 25.30 |
| 09/29/2026 15:42 | 395 | 25.30 |
| 09/29/2026 15:42 | 44 | 25.31 |
| 09/29/2026 15:42 | 994 | 25.31 |
| 09/29/2026 15:42 | 100 | 25.31 |
| 09/29/2026 15:42 | 100 | 25.31 |
| 09/29/2026 15:42 | 183 | 25.31 |
| 09/29/2026 15:42 | 994 | 25.31 |
| 09/29/2026 15:42 | 300 | 25.31 |
| 09/29/2026 15:42 | 15 | 25.31 |
| 09/29/2026 15:42 | 200 | 25.31 |
| 09/29/2026 15:42 | 150 | 25.31 |
| 09/29/2026 15:41 | 61 | 25.32 |
| 09/29/2026 15:41 | 29 | 25.32 |
| 09/29/2026 15:41 | 394 | 25.32 |
| 09/29/2026 15:41 | 63 | 25.33 |
| 09/29/2026 15:41 | 658 | 25.33 |
| 09/29/2026 15:41 | 227 | 25.32 |
| 09/29/2026 15:41 | 279 | 25.31 |
| 09/29/2026 15:41 | 894 | 25.31 |
| 09/29/2026 15:41 | 87 | 25.30 |
| 09/29/2026 15:41 | 114 | 25.30 |
| 09/29/2026 15:41 | 165 | 25.30 |
| 09/29/2026 15:41 | 79 | 25.30 |
| 09/29/2026 15:41 | 400 | 25.30 |
| 09/29/2026 15:41 | 994 | 25.30 |
| 09/29/2026 15:41 | 186 | 25.30 |
| 09/29/2026 15:41 | 88 | 25.30 |
| 09/29/2026 15:41 | 15 | 25.30 |
| 09/29/2026 15:40 | 107 | 25.29 |
| 09/29/2026 15:40 | 276 | 25.29 |
| 09/29/2026 15:40 | 24 | 25.29 |
| 09/29/2026 15:40 | 31 | 25.28 |
| 09/29/2026 15:40 | 231 | 25.28 |
| 09/29/2026 15:40 | 994 | 25.27 |
| 09/29/2026 15:40 | 395 | 25.27 |
| 09/29/2026 15:40 | 500 | 25.27 |
| 09/29/2026 15:40 | 1 | 25.28 |
| 09/29/2026 15:40 | 247 | 25.29 |
| 09/29/2026 15:40 | 70 | 25.29 |
| 09/29/2026 15:39 | 200 | 25.29 |
| 09/29/2026 15:39 | 210 | 25.28 |
| 09/29/2026 15:39 | 171 | 25.28 |
| 09/29/2026 15:39 | 133 | 25.28 |
| 09/29/2026 15:39 | 136 | 25.28 |
| 09/29/2026 15:39 | 19 | 25.28 |
| 09/29/2026 15:39 | 2 | 25.28 |
| 09/29/2026 15:39 | 80 | 25.29 |
| 09/29/2026 15:39 | 300 | 25.29 |
| 09/29/2026 15:39 | 183 | 25.29 |
| 09/29/2026 15:39 | 1862 | 25.27 |
| 09/29/2026 15:39 | 679 | 25.27 |
| 09/29/2026 15:39 | 994 | 25.27 |
| 09/29/2026 15:39 | 200 | 25.27 |
| 09/29/2026 15:39 | 110 | 25.27 |
| 09/29/2026 15:39 | 243 | 25.27 |
| 09/29/2026 15:39 | 300 | 25.27 |
| 09/29/2026 15:39 | 395 | 25.27 |
| 09/29/2026 15:39 | 217 | 25.27 |
| 09/29/2026 15:39 | 624 | 25.28 |
| 09/29/2026 15:39 | 426 | 25.28 |
| 09/29/2026 15:39 | 105 | 25.28 |
| 09/29/2026 15:38 | 3 | 25.27 |
| 09/29/2026 15:38 | 550 | 25.28 |
| 09/29/2026 15:38 | 5 | 25.28 |
| 09/29/2026 15:38 | 105 | 25.28 |
| 09/29/2026 15:38 | 300 | 25.29 |
| 09/29/2026 15:38 | 191 | 25.27 |
| 09/29/2026 15:38 | 994 | 25.27 |
| 09/29/2026 15:38 | 227 | 25.27 |
| 09/29/2026 15:38 | 150 | 25.27 |
| 09/29/2026 15:37 | 335 | 25.27 |
| 09/29/2026 15:37 | 315 | 25.27 |
| 09/29/2026 15:37 | 8 | 25.27 |
| 09/29/2026 15:37 | 50 | 25.27 |
| 09/29/2026 15:37 | 39 | 25.27 |
| 09/29/2026 15:37 | 211 | 25.27 |
| 09/29/2026 15:37 | 130 | 25.27 |
| 09/29/2026 15:37 | 117 | 25.28 |
| 09/29/2026 15:37 | 7 | 25.28 |
| 09/29/2026 15:37 | 13 | 25.28 |
| 09/29/2026 15:37 | 487 | 25.28 |
| 09/29/2026 15:37 | 6 | 25.30 |
| 09/29/2026 15:37 | 994 | 25.30 |
| 09/29/2026 15:37 | 100 | 25.30 |
| 09/29/2026 15:37 | 15 | 25.29 |
| 09/29/2026 15:37 | 356 | 25.30 |
| 09/29/2026 15:37 | 77 | 25.30 |
| 09/29/2026 15:36 | 100 | 25.31 |
| 09/29/2026 15:36 | 163 | 25.30 |
| 09/29/2026 15:36 | 618 | 25.29 |
| 09/29/2026 15:36 | 341 | 25.29 |
| 09/29/2026 15:36 | 102 | 25.30 |
| 09/29/2026 15:36 | 58 | 25.30 |
| 09/29/2026 15:36 | 10 | 25.30 |
| 09/29/2026 15:36 | 1111 | 25.30 |
| 09/29/2026 15:36 | 3004 | 25.30 |
| 09/29/2026 15:36 | 395 | 25.30 |
| 09/29/2026 15:36 | 191 | 25.31 |
| 09/29/2026 15:36 | 7 | 25.31 |
| 09/29/2026 15:36 | 152 | 25.31 |
| 09/29/2026 15:35 | 182 | 25.32 |
| 09/29/2026 15:35 | 179 | 25.32 |
| 09/29/2026 15:35 | 289 | 25.32 |
| 09/29/2026 15:35 | 106 | 25.32 |
| 09/29/2026 15:35 | 199 | 25.32 |
| 09/29/2026 15:35 | 848 | 25.32 |
| 09/29/2026 15:35 | 400 | 25.32 |
| 09/29/2026 15:35 | 50 | 25.31 |
| 09/29/2026 15:34 | 150 | 25.31 |
| 09/29/2026 15:34 | 430 | 25.31 |
| 09/29/2026 15:34 | 245 | 25.31 |
| 09/29/2026 15:34 | 400 | 25.30 |
| 09/29/2026 15:34 | 942 | 25.30 |
| 09/29/2026 15:34 | 250 | 25.30 |
| 09/29/2026 15:34 | 199 | 25.28 |
| 09/29/2026 15:34 | 8 | 25.28 |
| 09/29/2026 15:34 | 38 | 25.28 |
| 09/29/2026 15:34 | 207 | 25.28 |
| 09/29/2026 15:34 | 393 | 25.28 |
| 09/29/2026 15:34 | 994 | 25.28 |
| 09/29/2026 15:33 | 341 | 25.28 |
| 09/29/2026 15:33 | 994 | 25.28 |
| 09/29/2026 15:33 | 776 | 25.28 |
| 09/29/2026 15:33 | 184 | 25.28 |
| 09/29/2026 15:33 | 448 | 25.28 |
| 09/29/2026 15:33 | 52 | 25.28 |
| 09/29/2026 15:33 | 20 | 25.28 |
| 09/29/2026 15:33 | 994 | 25.29 |
| 09/29/2026 15:33 | 4006 | 25.29 |
| 09/29/2026 15:33 | 994 | 25.29 |
| 09/29/2026 15:33 | 514 | 25.29 |
| 09/29/2026 15:33 | 520 | 25.29 |
| 09/29/2026 15:33 | 400 | 25.29 |
| 09/29/2026 15:33 | 327 | 25.29 |
| 09/29/2026 15:33 | 994 | 25.29 |
| 09/29/2026 15:33 | 400 | 25.29 |
| 09/29/2026 15:33 | 254 | 25.29 |
| 09/29/2026 15:33 | 505 | 25.30 |
| 09/29/2026 15:33 | 100 | 25.30 |
| 09/29/2026 15:33 | 500 | 25.30 |
| 09/29/2026 15:33 | 1000 | 25.30 |
| 09/29/2026 15:33 | 100 | 25.30 |
| 09/29/2026 15:33 | 10 | 25.30 |
| 09/29/2026 15:33 | 25 | 25.30 |
| 09/29/2026 15:33 | 250 | 25.30 |
| 09/29/2026 15:33 | 500 | 25.30 |
| 09/29/2026 15:33 | 500 | 25.30 |
| 09/29/2026 15:33 | 200 | 25.30 |
| 09/29/2026 15:33 | 150 | 25.30 |
| 09/29/2026 15:33 | 220 | 25.30 |
| 09/29/2026 15:33 | 100 | 25.30 |
| 09/29/2026 15:33 | 10000 | 25.30 |
| 09/29/2026 15:33 | 250 | 25.30 |
| 09/29/2026 15:33 | 5 | 25.30 |
| 09/29/2026 15:33 | 75 | 25.30 |
| 09/29/2026 15:33 | 108 | 25.30 |
| 09/29/2026 15:33 | 317 | 25.30 |
| 09/29/2026 15:33 | 183 | 25.30 |
| 09/29/2026 15:33 | 17 | 25.30 |
| 09/29/2026 15:33 | 91 | 25.30 |
| 09/29/2026 15:33 | 1 | 25.31 |
| 09/29/2026 15:33 | 170 | 25.31 |
| 09/29/2026 15:33 | 9 | 25.30 |
| 09/29/2026 15:33 | 100 | 25.30 |
| 09/29/2026 15:33 | 250 | 25.31 |
| 09/29/2026 15:33 | 450 | 25.31 |
| 09/29/2026 15:33 | 994 | 25.31 |
| 09/29/2026 15:33 | 87 | 25.32 |
| 09/29/2026 15:33 | 338 | 25.31 |
| 09/29/2026 15:33 | 31 | 25.31 |
| 09/29/2026 15:33 | 30 | 25.31 |
| 09/29/2026 15:33 | 135 | 25.31 |
| 09/29/2026 15:32 | 98 | 25.31 |
| 09/29/2026 15:32 | 341 | 25.32 |
| 09/29/2026 15:32 | 61 | 25.32 |
| 09/29/2026 15:32 | 289 | 25.32 |
| 09/29/2026 15:32 | 300 | 25.32 |
| 09/29/2026 15:32 | 11 | 25.32 |
| 09/29/2026 15:32 | 89 | 25.32 |
| 09/29/2026 15:32 | 20 | 25.32 |
| 09/29/2026 15:32 | 600 | 25.32 |
| 09/29/2026 15:32 | 217 | 25.33 |
| 09/29/2026 15:32 | 994 | 25.33 |
| 09/29/2026 15:32 | 150 | 25.33 |
| 09/29/2026 15:32 | 994 | 25.33 |
| 09/29/2026 15:32 | 91 | 25.33 |
| 09/29/2026 15:32 | 109 | 25.33 |
| 09/29/2026 15:32 | 2520 | 25.34 |
| 09/29/2026 15:32 | 480 | 25.34 |
| 09/29/2026 15:32 | 109 | 25.35 |
| 09/29/2026 15:32 | 513 | 25.35 |
| 09/29/2026 15:32 | 253 | 25.35 |
| 09/29/2026 15:32 | 147 | 25.35 |
| 09/29/2026 15:32 | 218 | 25.35 |
| 09/29/2026 15:32 | 537 | 25.35 |
| 09/29/2026 15:32 | 6 | 25.35 |
| 09/29/2026 15:32 | 430 | 25.35 |
| 09/29/2026 15:31 | 575 | 25.35 |
| 09/29/2026 15:31 | 250 | 25.35 |
| 09/29/2026 15:31 | 61 | 25.35 |
| 09/29/2026 15:31 | 700 | 25.35 |
| 09/29/2026 15:31 | 200 | 25.35 |
| 09/29/2026 15:31 | 1111 | 25.35 |
| 09/29/2026 15:31 | 250 | 25.35 |
| 09/29/2026 15:31 | 200 | 25.35 |
| 09/29/2026 15:31 | 10 | 25.35 |
| 09/29/2026 15:31 | 496 | 25.35 |
| 09/29/2026 15:31 | 1 | 25.35 |
| 09/29/2026 15:31 | 109 | 25.35 |
| 09/29/2026 15:31 | 37 | 25.35 |
| 09/29/2026 15:31 | 200 | 25.35 |
| 09/29/2026 15:31 | 157 | 25.35 |
| 09/29/2026 15:31 | 100 | 25.35 |
| 09/29/2026 15:31 | 243 | 25.35 |
| 09/29/2026 15:31 | 107 | 25.35 |
| 09/29/2026 15:31 | 994 | 25.36 |
| 09/29/2026 15:31 | 12 | 25.36 |
| 09/29/2026 15:31 | 515 | 25.37 |
| 09/29/2026 15:31 | 264 | 25.37 |
| 09/29/2026 15:31 | 341 | 25.38 |
| 09/29/2026 15:31 | 7 | 25.38 |
| 09/29/2026 15:31 | 150 | 25.38 |
| 09/29/2026 15:31 | 1000 | 25.38 |
| 09/29/2026 15:31 | 57 | 25.38 |
| 09/29/2026 15:31 | 50 | 25.38 |
| 09/29/2026 15:31 | 99 | 25.38 |
| 09/29/2026 15:31 | 101 | 25.38 |
| 09/29/2026 15:31 | 100 | 25.38 |
| 09/29/2026 15:31 | 125 | 25.38 |
| 09/29/2026 15:31 | 25 | 25.38 |
| 09/29/2026 15:31 | 20 | 25.38 |
| 09/29/2026 15:31 | 527 | 25.39 |
| 09/29/2026 15:31 | 109 | 25.39 |
| 09/29/2026 15:31 | 62 | 25.39 |
| 09/29/2026 15:31 | 2000 | 25.39 |
| 09/29/2026 15:31 | 185 | 25.39 |
| 09/29/2026 15:31 | 20 | 25.40 |
| 09/29/2026 15:31 | 337 | 25.40 |
| 09/29/2026 15:31 | 288 | 25.40 |
| 09/29/2026 15:30 | 233 | 25.40 |
| 09/29/2026 15:30 | 42 | 25.40 |
| 09/29/2026 15:30 | 152 | 25.40 |
| 09/29/2026 15:30 | 27 | 25.40 |
| 09/29/2026 15:30 | 50 | 25.40 |
| 09/29/2026 15:30 | 150 | 25.39 |
| 09/29/2026 15:30 | 994 | 25.40 |
| 09/29/2026 15:30 | 6 | 25.40 |
| 09/29/2026 15:30 | 255 | 25.40 |
| 09/29/2026 15:30 | 251 | 25.40 |
| 09/29/2026 15:30 | 512 | 25.40 |
| 09/29/2026 15:30 | 1000 | 25.40 |
| 09/29/2026 15:30 | 250 | 25.40 |
| 09/29/2026 15:30 | 20 | 25.40 |
| 09/29/2026 15:30 | 73 | 25.40 |
| 09/29/2026 15:30 | 1927 | 25.40 |
| 09/29/2026 15:30 | 82 | 25.40 |
| 09/29/2026 15:30 | 1000 | 25.40 |
| 09/29/2026 15:30 | 250 | 25.40 |
| 09/29/2026 15:30 | 4710 | 25.40 |
| 09/29/2026 15:30 | 1140 | 25.40 |
| 09/29/2026 15:30 | 25 | 25.40 |
| 09/29/2026 15:30 | 100 | 25.40 |
| 09/29/2026 15:30 | 91 | 25.40 |
| 09/29/2026 15:30 | 40 | 25.40 |
| 09/29/2026 15:30 | 800 | 25.40 |
| 09/29/2026 15:30 | 1667 | 25.40 |
| 09/29/2026 15:30 | 333 | 25.40 |
| 09/29/2026 15:30 | 10 | 25.40 |
| 09/29/2026 15:30 | 250 | 25.40 |
| 09/29/2026 15:30 | 250 | 25.40 |
| 09/29/2026 15:30 | 250 | 25.40 |
| 09/29/2026 15:30 | 300 | 25.40 |
| 09/29/2026 15:30 | 1000 | 25.40 |
| 09/29/2026 15:30 | 100 | 25.40 |
| 09/29/2026 15:30 | 500 | 25.40 |
| 09/29/2026 15:30 | 50 | 25.40 |
| 09/29/2026 15:30 | 200 | 25.40 |
| 09/29/2026 15:30 | 120 | 25.40 |
| 09/29/2026 15:30 | 50 | 25.40 |
| 09/29/2026 15:30 | 2000 | 25.40 |
| 09/29/2026 15:30 | 25 | 25.40 |
| 09/29/2026 15:30 | 25 | 25.40 |
| 09/29/2026 15:30 | 932 | 25.40 |
| 09/29/2026 15:30 | 200 | 25.40 |
| 09/29/2026 15:30 | 68 | 25.40 |
| 09/29/2026 15:30 | 40 | 25.40 |
| 09/29/2026 15:30 | 994 | 25.41 |
| 09/29/2026 15:30 | 1000 | 25.41 |
| 09/29/2026 15:30 | 216 | 25.41 |
| 09/29/2026 15:30 | 330 | 25.41 |
| 09/29/2026 15:30 | 100 | 25.41 |
| 09/29/2026 15:30 | 500 | 25.41 |
| 09/29/2026 15:30 | 19 | 25.41 |
| 09/29/2026 15:30 | 1 | 25.41 |
| 09/29/2026 15:30 | 65 | 25.41 |
| 09/29/2026 15:30 | 65 | 25.41 |
| 09/29/2026 15:30 | 286 | 25.42 |
| 09/29/2026 15:30 | 482 | 25.42 |
| 09/29/2026 15:29 | 200 | 25.44 |
| 09/29/2026 15:29 | 364 | 25.42 |
| 09/29/2026 15:29 | 994 | 25.42 |
| 09/29/2026 15:29 | 197 | 25.42 |
| 09/29/2026 15:29 | 80 | 25.43 |
| 09/29/2026 15:29 | 109 | 25.42 |
| 09/29/2026 15:29 | 109 | 25.42 |
| 09/29/2026 15:29 | 34 | 25.42 |
| 09/29/2026 15:29 | 51 | 25.42 |
| 09/29/2026 15:29 | 50 | 25.42 |
| 09/29/2026 15:29 | 8 | 25.42 |
| 09/29/2026 15:29 | 34 | 25.42 |
| 09/29/2026 15:29 | 75 | 25.42 |
| 09/29/2026 15:29 | 25 | 25.42 |
| 09/29/2026 15:29 | 200 | 25.43 |
| 09/29/2026 15:29 | 55 | 25.43 |
| 09/29/2026 15:29 | 145 | 25.43 |
| 09/29/2026 15:29 | 72 | 25.43 |
| 09/29/2026 15:29 | 216 | 25.45 |
| 09/29/2026 15:29 | 36 | 25.45 |
| 09/29/2026 15:29 | 224 | 25.45 |
| 09/29/2026 15:29 | 1000 | 25.45 |
| 09/29/2026 15:29 | 250 | 25.45 |
| 09/29/2026 15:29 | 83 | 25.45 |
| 09/29/2026 15:29 | 109 | 25.45 |
| 09/29/2026 15:28 | 125 | 25.46 |
| 09/29/2026 15:28 | 109 | 25.45 |
| 09/29/2026 15:27 | 1 | 25.45 |
| 09/29/2026 15:27 | 58 | 25.45 |
| 09/29/2026 15:27 | 65 | 25.45 |
| 09/29/2026 15:27 | 65 | 25.45 |
| 09/29/2026 15:27 | 10 | 25.45 |
| 09/29/2026 15:27 | 45 | 25.45 |
| 09/29/2026 15:27 | 256 | 25.45 |
| 09/29/2026 15:27 | 183 | 25.45 |
| 09/29/2026 15:27 | 100 | 25.45 |
| 09/29/2026 15:27 | 561 | 25.44 |
| 09/29/2026 15:26 | 158 | 25.44 |
| 09/29/2026 15:26 | 209 | 25.44 |
| 09/29/2026 15:26 | 339 | 25.44 |
| 09/29/2026 15:26 | 181 | 25.44 |
| 09/29/2026 15:26 | 322 | 25.44 |
| 09/29/2026 15:26 | 738 | 25.44 |
| 09/29/2026 15:26 | 300 | 25.44 |
| 09/29/2026 15:26 | 254 | 25.45 |
| 09/29/2026 15:26 | 300 | 25.45 |
| 09/29/2026 15:26 | 586 | 25.45 |
| 09/29/2026 15:26 | 214 | 25.45 |
| 09/29/2026 15:26 | 200 | 25.45 |
| 09/29/2026 15:26 | 3110 | 25.45 |
| 09/29/2026 15:26 | 339 | 25.45 |
| 09/29/2026 15:26 | 50 | 25.47 |
| 09/29/2026 15:26 | 1064 | 25.46 |
| 09/29/2026 15:26 | 341 | 25.46 |
| 09/29/2026 15:26 | 95 | 25.46 |
| 09/29/2026 15:26 | 25 | 25.46 |
| 09/29/2026 15:26 | 5 | 25.46 |
| 09/29/2026 15:26 | 265 | 25.46 |
| 09/29/2026 15:26 | 7 | 25.46 |
| 09/29/2026 15:25 | 109 | 25.46 |
| 09/29/2026 15:25 | 109 | 25.46 |
| 09/29/2026 15:25 | 180 | 25.46 |
| 09/29/2026 15:25 | 1 | 25.45 |
| 09/29/2026 15:24 | 178 | 25.46 |
| 09/29/2026 15:24 | 250 | 25.46 |
| 09/29/2026 15:24 | 64 | 25.46 |
| 09/29/2026 15:24 | 52 | 25.46 |
| 09/29/2026 15:23 | 60 | 25.45 |
| 09/29/2026 15:23 | 262 | 25.45 |
| 09/29/2026 15:23 | 994 | 25.45 |
| 09/29/2026 15:23 | 360 | 25.45 |
| 09/29/2026 15:23 | 994 | 25.45 |
| 09/29/2026 15:23 | 341 | 25.45 |
| 09/29/2026 15:23 | 412 | 25.45 |
| 09/29/2026 15:23 | 207 | 25.45 |
| 09/29/2026 15:23 | 100 | 25.45 |
| 09/29/2026 15:23 | 184 | 25.45 |
| 09/29/2026 15:23 | 223 | 25.46 |
| 09/29/2026 15:22 | 65 | 25.46 |
| 09/29/2026 15:22 | 335 | 25.45 |
| 09/29/2026 15:21 | 590 | 25.45 |
| 09/29/2026 15:21 | 256 | 25.45 |
| 09/29/2026 15:21 | 152 | 25.45 |
| 09/29/2026 15:21 | 93 | 25.45 |
| 09/29/2026 15:21 | 1326 | 25.46 |
| 09/29/2026 15:21 | 196 | 25.46 |
| 09/29/2026 15:21 | 118 | 25.45 |
| 09/29/2026 15:21 | 216 | 25.45 |
| 09/29/2026 15:21 | 97 | 25.45 |
| 09/29/2026 15:21 | 188 | 25.45 |
| 09/29/2026 15:21 | 250 | 25.45 |
| 09/29/2026 15:21 | 188 | 25.45 |
| 09/29/2026 15:21 | 10 | 25.45 |
| 09/29/2026 15:21 | 59 | 25.45 |
| 09/29/2026 15:21 | 341 | 25.45 |
| 09/29/2026 15:21 | 258 | 25.45 |
| 09/29/2026 15:21 | 731 | 25.45 |
| 09/29/2026 15:21 | 341 | 25.45 |
| 09/29/2026 15:21 | 247 | 25.45 |
| 09/29/2026 15:21 | 1326 | 25.45 |
| 09/29/2026 15:21 | 494 | 25.45 |
| 09/29/2026 15:20 | 6 | 25.45 |
| 09/29/2026 15:20 | 109 | 25.45 |
| 09/29/2026 15:20 | 26 | 25.45 |
| 09/29/2026 15:20 | 1 | 25.45 |
| 09/29/2026 15:20 | 747 | 25.45 |
| 09/29/2026 15:20 | 105 | 25.45 |
| 09/29/2026 15:20 | 1 | 25.44 |
| 09/29/2026 15:20 | 173 | 25.44 |
| 09/29/2026 15:20 | 326 | 25.44 |
| 09/29/2026 15:19 | 1000 | 25.44 |
| 09/29/2026 15:19 | 754 | 25.45 |
| 09/29/2026 15:19 | 50 | 25.45 |
| 09/29/2026 15:19 | 144 | 25.45 |
| 09/29/2026 15:19 | 511 | 25.45 |
| 09/29/2026 15:19 | 374 | 25.45 |
| 09/29/2026 15:19 | 415 | 25.45 |
| 09/29/2026 15:19 | 193 | 25.45 |
| 09/29/2026 15:19 | 107 | 25.45 |
| 09/29/2026 15:19 | 81 | 25.45 |
| 09/29/2026 15:19 | 271 | 25.45 |
| 09/29/2026 15:19 | 1192 | 25.45 |
| 09/29/2026 15:19 | 336 | 25.44 |
| 09/29/2026 15:18 | 90 | 25.43 |
| 09/29/2026 15:18 | 341 | 25.43 |
| 09/29/2026 15:18 | 350 | 25.43 |
| 09/29/2026 15:18 | 496 | 25.43 |
| 09/29/2026 15:18 | 375 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 78 | 25.43 |
| 09/29/2026 15:18 | 2 | 25.43 |
| 09/29/2026 15:18 | 150 | 25.43 |
| 09/29/2026 15:18 | 191 | 25.43 |
| 09/29/2026 15:18 | 163 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 46 | 25.43 |
| 09/29/2026 15:18 | 338 | 25.43 |
| 09/29/2026 15:18 | 122 | 25.43 |
| 09/29/2026 15:18 | 584 | 25.43 |
| 09/29/2026 15:18 | 190 | 25.43 |
| 09/29/2026 15:18 | 113 | 25.43 |
| 09/29/2026 15:18 | 255 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 35 | 25.43 |
| 09/29/2026 15:18 | 117 | 25.43 |
| 09/29/2026 15:18 | 158 | 25.43 |
| 09/29/2026 15:18 | 426 | 25.43 |
| 09/29/2026 15:18 | 218 | 25.44 |
| 09/29/2026 15:18 | 86 | 25.43 |
| 09/29/2026 15:18 | 254 | 25.43 |
| 09/29/2026 15:18 | 422 | 25.43 |
| 09/29/2026 15:18 | 134 | 25.45 |
| 09/29/2026 15:18 | 133 | 25.43 |
| 09/29/2026 15:18 | 105 | 25.44 |
| 09/29/2026 15:18 | 306 | 25.44 |
| 09/29/2026 15:18 | 200 | 25.44 |
| 09/29/2026 15:18 | 584 | 25.44 |
| 09/29/2026 15:18 | 218 | 25.44 |
| 09/29/2026 15:18 | 133 | 25.44 |
| 09/29/2026 15:18 | 316 | 25.44 |
| 09/29/2026 15:18 | 47 | 25.43 |
| 09/29/2026 15:18 | 41 | 25.43 |
| 09/29/2026 15:18 | 218 | 25.43 |
| 09/29/2026 15:18 | 90 | 25.43 |
| 09/29/2026 15:18 | 41 | 25.43 |
| 09/29/2026 15:18 | 87 | 25.43 |
| 09/29/2026 15:18 | 2 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 218 | 25.43 |
| 09/29/2026 15:18 | 163 | 25.43 |
| 09/29/2026 15:18 | 276 | 25.43 |
| 09/29/2026 15:18 | 88 | 25.43 |
| 09/29/2026 15:18 | 130 | 25.43 |
| 09/29/2026 15:18 | 96 | 25.43 |
| 09/29/2026 15:18 | 219 | 25.43 |
| 09/29/2026 15:18 | 61 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 288 | 25.43 |
| 09/29/2026 15:18 | 35 | 25.43 |
| 09/29/2026 15:18 | 183 | 25.43 |
| 09/29/2026 15:18 | 244 | 25.43 |
| 09/29/2026 15:18 | 262 | 25.43 |
| 09/29/2026 15:18 | 282 | 25.43 |
| 09/29/2026 15:18 | 224 | 25.43 |
| 09/29/2026 15:18 | 131 | 25.43 |
| 09/29/2026 15:18 | 100 | 25.43 |
| 09/29/2026 15:18 | 275 | 25.43 |
| 09/29/2026 15:18 | 137 | 25.43 |
| 09/29/2026 15:18 | 165 | 25.43 |
| 09/29/2026 15:18 | 27 | 25.43 |
| 09/29/2026 15:18 | 106 | 25.43 |
| 09/29/2026 15:18 | 149 | 25.43 |
| 09/29/2026 15:18 | 155 | 25.43 |
| 09/29/2026 15:18 | 202 | 25.43 |
| 09/29/2026 15:18 | 11 | 25.43 |
| 09/29/2026 15:18 | 23 | 25.43 |
| 09/29/2026 15:18 | 174 | 25.43 |
| 09/29/2026 15:18 | 302 | 25.43 |
| 09/29/2026 15:18 | 75 | 25.43 |
| 09/29/2026 15:18 | 291 | 25.43 |
| 09/29/2026 15:18 | 218 | 25.43 |
| 09/29/2026 15:18 | 243 | 25.43 |
| 09/29/2026 15:18 | 341 | 25.43 |
| 09/29/2026 15:18 | 92 | 25.43 |
| 09/29/2026 15:18 | 246 | 25.43 |
| 09/29/2026 15:18 | 292 | 25.44 |
| 09/29/2026 15:17 | 250 | 25.44 |
| 09/29/2026 15:17 | 109 | 25.44 |
| 09/29/2026 15:17 | 153 | 25.44 |
| 09/29/2026 15:17 | 219 | 25.44 |
| 09/29/2026 15:17 | 271 | 25.44 |
| 09/29/2026 15:17 | 1326 | 25.44 |
| 09/29/2026 15:17 | 1000 | 25.43 |
| 09/29/2026 15:17 | 153 | 25.43 |
| 09/29/2026 15:17 | 382 | 25.43 |
| 09/29/2026 15:17 | 244 | 25.43 |
| 09/29/2026 15:17 | 251 | 25.42 |
| 09/29/2026 15:17 | 125 | 25.41 |
| 09/29/2026 15:17 | 150 | 25.41 |
| 09/29/2026 15:17 | 75 | 25.41 |
| 09/29/2026 15:17 | 50 | 25.41 |
| 09/29/2026 15:17 | 130 | 25.42 |
| 09/29/2026 15:17 | 200 | 25.42 |
| 09/29/2026 15:17 | 1 | 25.42 |
| 09/29/2026 15:17 | 100 | 25.42 |
| 09/29/2026 15:17 | 49 | 25.42 |
| 09/29/2026 15:17 | 50 | 25.42 |
| 09/29/2026 15:17 | 100 | 25.42 |
| 09/29/2026 15:17 | 14 | 25.43 |
| 09/29/2026 15:17 | 590 | 25.43 |
| 09/29/2026 15:17 | 22 | 25.43 |
| 09/29/2026 15:17 | 616 | 25.43 |
| 09/29/2026 15:17 | 114 | 25.43 |
| 09/29/2026 15:17 | 258 | 25.43 |
| 09/29/2026 15:17 | 342 | 25.43 |
| 09/29/2026 15:17 | 346 | 25.43 |
| 09/29/2026 15:17 | 164 | 25.43 |
| 09/29/2026 15:17 | 722 | 25.44 |
| 09/29/2026 15:17 | 18 | 25.44 |
| 09/29/2026 15:17 | 266 | 25.44 |
| 09/29/2026 15:17 | 205 | 25.44 |
| 09/29/2026 15:17 | 794 | 25.44 |
| 09/29/2026 15:17 | 172 | 25.43 |
| 09/29/2026 15:17 | 642 | 25.43 |
| 09/29/2026 15:17 | 2 | 25.43 |
| 09/29/2026 15:17 | 390 | 25.43 |
| 09/29/2026 15:17 | 666 | 25.43 |
| 09/29/2026 15:17 | 53 | 25.43 |
| 09/29/2026 15:17 | 54 | 25.43 |
| 09/29/2026 15:17 | 635 | 25.43 |
| 09/29/2026 15:16 | 4 | 25.43 |
| 09/29/2026 15:16 | 532 | 25.44 |
| 09/29/2026 15:16 | 97 | 25.44 |
| 09/29/2026 15:16 | 371 | 25.44 |
| 09/29/2026 15:16 | 688 | 25.43 |
| 09/29/2026 15:15 | 106 | 25.43 |
| 09/29/2026 15:15 | 59 | 25.43 |
| 09/29/2026 15:15 | 586 | 25.43 |
| 09/29/2026 15:15 | 433 | 25.43 |
| 09/29/2026 15:15 | 20 | 25.43 |
| 09/29/2026 15:15 | 125 | 25.43 |
| 09/29/2026 15:15 | 600 | 25.43 |
| 09/29/2026 15:15 | 375 | 25.43 |
| 09/29/2026 15:15 | 330 | 25.44 |
| 09/29/2026 15:15 | 870 | 25.44 |
| 09/29/2026 15:15 | 85 | 25.44 |
| 09/29/2026 15:15 | 75 | 25.44 |
| 09/29/2026 15:15 | 567 | 25.44 |
| 09/29/2026 15:15 | 200 | 25.45 |
| 09/29/2026 15:14 | 65 | 25.45 |
| 09/29/2026 15:14 | 213 | 25.45 |
| 09/29/2026 15:14 | 1326 | 25.45 |
| 09/29/2026 15:14 | 33 | 25.44 |
| 09/29/2026 15:14 | 35 | 25.44 |
| 09/29/2026 15:14 | 1216 | 25.44 |
| 09/29/2026 15:14 | 110 | 25.44 |
| 09/29/2026 15:14 | 40 | 25.44 |
| 09/29/2026 15:14 | 405 | 25.44 |
| 09/29/2026 15:14 | 98 | 25.44 |
| 09/29/2026 15:14 | 185 | 25.44 |
| 09/29/2026 15:14 | 125 | 25.44 |
| 09/29/2026 15:14 | 150 | 25.45 |
| 09/29/2026 15:14 | 1326 | 25.45 |
| 09/29/2026 15:14 | 162 | 25.45 |
| 09/29/2026 15:14 | 392 | 25.45 |
| 09/29/2026 15:14 | 299 | 25.45 |
| 09/29/2026 15:14 | 606 | 25.45 |
| 09/29/2026 15:14 | 311 | 25.45 |
| 09/29/2026 15:14 | 294 | 25.45 |
| 09/29/2026 15:14 | 125 | 25.45 |
| 09/29/2026 15:13 | 600 | 25.45 |
| 09/29/2026 15:13 | 725 | 25.44 |
| 09/29/2026 15:13 | 60 | 25.44 |
| 09/29/2026 15:13 | 97 | 25.44 |
| 09/29/2026 15:13 | 335 | 25.44 |
| 09/29/2026 15:13 | 77 | 25.44 |
| 09/29/2026 15:13 | 273 | 25.44 |
| 09/29/2026 15:13 | 181 | 25.45 |
| 09/29/2026 15:13 | 518 | 25.45 |
| 09/29/2026 15:13 | 422 | 25.45 |
| 09/29/2026 15:13 | 60 | 25.45 |
| 09/29/2026 15:13 | 313 | 25.45 |
| 09/29/2026 15:13 | 687 | 25.45 |
| 09/29/2026 15:12 | 65 | 25.46 |
| 09/29/2026 15:12 | 296 | 25.46 |
| 09/29/2026 15:12 | 400 | 25.46 |
| 09/29/2026 15:12 | 35 | 25.47 |
| 09/29/2026 15:12 | 3 | 25.47 |
| 09/29/2026 15:12 | 300 | 25.47 |
| 09/29/2026 15:12 | 61 | 25.47 |
| 09/29/2026 15:12 | 1 | 25.47 |
| 09/29/2026 15:12 | 144 | 25.47 |
| 09/29/2026 15:12 | 235 | 25.47 |
| 09/29/2026 15:12 | 41 | 25.48 |
| 09/29/2026 15:12 | 9 | 25.48 |
| 09/29/2026 15:12 | 109 | 25.48 |
| 09/29/2026 15:11 | 6 | 25.48 |
| 09/29/2026 15:11 | 605 | 25.49 |
| 09/29/2026 15:11 | 500 | 25.50 |
| 09/29/2026 15:11 | 36 | 25.50 |
| 09/29/2026 15:11 | 19 | 25.50 |
| 09/29/2026 15:11 | 109 | 25.50 |
| 09/29/2026 15:11 | 141 | 25.50 |
| 09/29/2026 15:11 | 232 | 25.50 |
| 09/29/2026 15:11 | 207 | 25.50 |
| 09/29/2026 15:11 | 102 | 25.50 |
| 09/29/2026 15:11 | 298 | 25.50 |
| 09/29/2026 15:11 | 4 | 25.50 |
| 09/29/2026 15:11 | 43 | 25.50 |
| 09/29/2026 15:11 | 271 | 25.51 |
| 09/29/2026 15:11 | 1326 | 25.51 |
| 09/29/2026 15:11 | 187 | 25.50 |
| 09/29/2026 15:11 | 470 | 25.51 |
| 09/29/2026 15:11 | 614 | 25.51 |
| 09/29/2026 15:11 | 696 | 25.51 |
| 09/29/2026 15:11 | 594 | 25.51 |
| 09/29/2026 15:11 | 341 | 25.51 |
| 09/29/2026 15:11 | 253 | 25.51 |
| 09/29/2026 15:11 | 217 | 25.51 |
| 09/29/2026 15:11 | 1130 | 25.51 |
| 09/29/2026 15:11 | 196 | 25.51 |
| 09/29/2026 15:11 | 1326 | 25.52 |
| 09/29/2026 15:11 | 339 | 25.52 |
| 09/29/2026 15:11 | 246 | 25.50 |
| 09/29/2026 15:11 | 277 | 25.50 |
| 09/29/2026 15:11 | 227 | 25.50 |
| 09/29/2026 15:11 | 186 | 25.50 |
| 09/29/2026 15:11 | 235 | 25.50 |
| 09/29/2026 15:11 | 218 | 25.48 |
| 09/29/2026 15:11 | 355 | 25.49 |
| 09/29/2026 15:11 | 196 | 25.49 |
| 09/29/2026 15:11 | 196 | 25.49 |
| 09/29/2026 15:11 | 926 | 25.49 |
| 09/29/2026 15:11 | 400 | 25.49 |
| 09/29/2026 15:11 | 142 | 25.49 |
| 09/29/2026 15:11 | 258 | 25.49 |
| 09/29/2026 15:11 | 1326 | 25.49 |
| 09/29/2026 15:11 | 400 | 25.49 |
| 09/29/2026 15:11 | 926 | 25.49 |
| 09/29/2026 15:11 | 400 | 25.49 |
| 09/29/2026 15:11 | 697 | 25.49 |
| 09/29/2026 15:11 | 261 | 25.49 |
| 09/29/2026 15:11 | 390 | 25.49 |
| 09/29/2026 15:11 | 400 | 25.48 |
| 09/29/2026 15:11 | 400 | 25.48 |
| 09/29/2026 15:11 | 341 | 25.48 |
| 09/29/2026 15:11 | 150 | 25.48 |
| 09/29/2026 15:11 | 295 | 25.48 |
| 09/29/2026 15:11 | 697 | 25.48 |
| 09/29/2026 15:11 | 555 | 25.48 |
| 09/29/2026 15:11 | 269 | 25.48 |
| 09/29/2026 15:11 | 94 | 25.46 |
| 09/29/2026 15:10 | 299 | 25.45 |
| 09/29/2026 15:10 | 250 | 25.45 |
| 09/29/2026 15:10 | 233 | 25.45 |
| 09/29/2026 15:10 | 695 | 25.46 |
| 09/29/2026 15:10 | 277 | 25.46 |
| 09/29/2026 15:10 | 339 | 25.46 |
| 09/29/2026 15:10 | 1326 | 25.46 |
| 09/29/2026 15:10 | 219 | 25.46 |
| 09/29/2026 15:10 | 208 | 25.43 |
| 09/29/2026 15:10 | 261 | 25.43 |
| 09/29/2026 15:10 | 229 | 25.43 |
| 09/29/2026 15:10 | 100 | 25.43 |
| 09/29/2026 15:10 | 58 | 25.43 |
| 09/29/2026 15:10 | 400 | 25.43 |
| 09/29/2026 15:10 | 85 | 25.43 |
| 09/29/2026 15:10 | 91 | 25.43 |
| 09/29/2026 15:10 | 420 | 25.43 |
| 09/29/2026 15:10 | 500 | 25.43 |
| 09/29/2026 15:10 | 638 | 25.44 |
| 09/29/2026 15:10 | 40 | 25.44 |
| 09/29/2026 15:10 | 395 | 25.44 |
| 09/29/2026 15:10 | 154 | 25.44 |
| 09/29/2026 15:10 | 534 | 25.44 |
| 09/29/2026 15:09 | 393 | 25.44 |
| 09/29/2026 15:09 | 48 | 25.44 |
| 09/29/2026 15:09 | 65 | 25.44 |
| 09/29/2026 15:09 | 43 | 25.44 |
| 09/29/2026 15:09 | 233 | 25.45 |
| 09/29/2026 15:09 | 1127 | 25.45 |
| 09/29/2026 15:09 | 199 | 25.45 |
| 09/29/2026 15:09 | 1 | 25.45 |
| 09/29/2026 15:09 | 456 | 25.45 |
| 09/29/2026 15:09 | 100 | 25.45 |
| 09/29/2026 15:09 | 1326 | 25.45 |
| 09/29/2026 15:08 | 217 | 25.45 |
| 09/29/2026 15:08 | 644 | 25.45 |
| 09/29/2026 15:08 | 1326 | 25.45 |
| 09/29/2026 15:08 | 253 | 25.45 |
| 09/29/2026 15:08 | 400 | 25.45 |
| 09/29/2026 15:08 | 250 | 25.46 |
| 09/29/2026 15:08 | 324 | 25.45 |
| 09/29/2026 15:08 | 200 | 25.45 |
| 09/29/2026 15:08 | 2 | 25.45 |
| 09/29/2026 15:07 | 117 | 25.44 |
| 09/29/2026 15:07 | 62 | 25.44 |
| 09/29/2026 15:07 | 400 | 25.44 |
| 09/29/2026 15:07 | 400 | 25.45 |
| 09/29/2026 15:07 | 394 | 25.45 |
| 09/29/2026 15:07 | 1 | 25.45 |
| 09/29/2026 15:07 | 500 | 25.46 |
| 09/29/2026 15:07 | 150 | 25.46 |
| 09/29/2026 15:06 | 17 | 25.45 |
| 09/29/2026 15:06 | 100 | 25.45 |
| 09/29/2026 15:06 | 289 | 25.46 |
| 09/29/2026 15:06 | 274 | 25.46 |
| 09/29/2026 15:06 | 35 | 25.47 |
| 09/29/2026 15:06 | 77 | 25.46 |
| 09/29/2026 15:06 | 439 | 25.46 |
| 09/29/2026 15:06 | 282 | 25.46 |
| 09/29/2026 15:05 | 370 | 25.45 |
| 09/29/2026 15:05 | 203 | 25.46 |
| 09/29/2026 15:05 | 425 | 25.46 |
| 09/29/2026 15:05 | 53 | 25.46 |
| 09/29/2026 15:05 | 193 | 25.46 |
| 09/29/2026 15:05 | 47 | 25.46 |
| 09/29/2026 15:05 | 50 | 25.46 |
| 09/29/2026 15:05 | 4 | 25.46 |
| 09/29/2026 15:05 | 96 | 25.46 |
| 09/29/2026 15:05 | 10 | 25.48 |
| 09/29/2026 15:05 | 250 | 25.48 |
| 09/29/2026 15:05 | 72 | 25.48 |
| 09/29/2026 15:05 | 20 | 25.48 |
| 09/29/2026 15:05 | 239 | 25.48 |
| 09/29/2026 15:05 | 20 | 25.48 |
| 09/29/2026 15:05 | 25 | 25.48 |
| 09/29/2026 15:05 | 270 | 25.48 |
| 09/29/2026 15:05 | 29 | 25.48 |
| 09/29/2026 15:05 | 771 | 25.48 |
| 09/29/2026 15:05 | 429 | 25.48 |
| 09/29/2026 15:05 | 100 | 25.48 |
| 09/29/2026 15:04 | 10 | 25.49 |
| 09/29/2026 15:04 | 5 | 25.50 |
| 09/29/2026 15:04 | 40 | 25.50 |
| 09/29/2026 15:04 | 244 | 25.48 |
| 09/29/2026 15:04 | 186 | 25.49 |
| 09/29/2026 15:04 | 204 | 25.49 |
| 09/29/2026 15:03 | 60 | 25.50 |
| 09/29/2026 15:03 | 100 | 25.49 |
| 09/29/2026 15:02 | 157 | 25.48 |
| 09/29/2026 15:02 | 247 | 25.49 |
| 09/29/2026 15:02 | 532 | 25.49 |
| 09/29/2026 15:02 | 47 | 25.49 |
| 09/29/2026 15:02 | 15 | 25.50 |
| 09/29/2026 15:02 | 1326 | 25.49 |
| 09/29/2026 15:02 | 212 | 25.49 |
| 09/29/2026 15:02 | 321 | 25.49 |
| 09/29/2026 15:02 | 398 | 25.49 |
| 09/29/2026 15:02 | 153 | 25.49 |
| 09/29/2026 15:02 | 1326 | 25.49 |
| 09/29/2026 15:02 | 200 | 25.49 |
| 09/29/2026 15:01 | 194 | 25.48 |
| 09/29/2026 15:01 | 392 | 25.48 |
| 09/29/2026 15:01 | 84 | 25.48 |
| 09/29/2026 15:01 | 100 | 25.50 |
| 09/29/2026 15:01 | 699 | 25.49 |
| 09/29/2026 15:01 | 135 | 25.49 |
| 09/29/2026 15:01 | 53 | 25.49 |
| 09/29/2026 15:01 | 200 | 25.50 |
| 09/29/2026 15:00 | 96 | 25.48 |
| 09/29/2026 15:00 | 224 | 25.49 |
| 09/29/2026 15:00 | 205 | 25.48 |
| 09/29/2026 15:00 | 77 | 25.48 |
| 09/29/2026 15:00 | 159 | 25.49 |
| 09/29/2026 15:00 | 188 | 25.48 |
| 09/29/2026 15:00 | 174 | 25.48 |
| 09/29/2026 15:00 | 1218 | 25.47 |
| 09/29/2026 14:59 | 84 | 25.47 |
| 09/29/2026 14:59 | 164 | 25.47 |
| 09/29/2026 14:59 | 56 | 25.47 |
| 09/29/2026 14:59 | 20 | 25.47 |
| 09/29/2026 14:59 | 1000 | 25.47 |
| 09/29/2026 14:59 | 915 | 25.47 |
| 09/29/2026 14:59 | 99 | 25.47 |
| 09/29/2026 14:59 | 77 | 25.47 |
| 09/29/2026 14:59 | 200 | 25.47 |
| 09/29/2026 14:59 | 1000 | 25.47 |
| 09/29/2026 14:59 | 113 | 25.47 |
| 09/29/2026 14:59 | 40 | 25.47 |
| 09/29/2026 14:58 | 500 | 25.46 |
| 09/29/2026 14:58 | 426 | 25.46 |
| 09/29/2026 14:58 | 599 | 25.46 |
| 09/29/2026 14:58 | 774 | 25.46 |
| 09/29/2026 14:58 | 166 | 25.45 |
| 09/29/2026 14:58 | 60 | 25.45 |
| 09/29/2026 14:58 | 30 | 25.45 |
| 09/29/2026 14:57 | 64 | 25.46 |
| 09/29/2026 14:57 | 8 | 25.46 |
| 09/29/2026 14:57 | 315 | 25.46 |
| 09/29/2026 14:57 | 149 | 25.46 |
| 09/29/2026 14:57 | 629 | 25.46 |
| 09/29/2026 14:57 | 50 | 25.47 |
| 09/29/2026 14:56 | 100 | 25.47 |
| 09/29/2026 14:56 | 126 | 25.45 |
| 09/29/2026 14:56 | 111 | 25.45 |
| 09/29/2026 14:56 | 36 | 25.45 |
| 09/29/2026 14:56 | 14 | 25.45 |
| 09/29/2026 14:56 | 85 | 25.45 |
| 09/29/2026 14:56 | 2000 | 25.45 |
| 09/29/2026 14:56 | 40 | 25.45 |
| 09/29/2026 14:56 | 250 | 25.45 |
| 09/29/2026 14:56 | 225 | 25.46 |
| 09/29/2026 14:56 | 175 | 25.46 |
| 09/29/2026 14:56 | 115 | 25.46 |
| 09/29/2026 14:56 | 150 | 25.46 |
| 09/29/2026 14:56 | 174 | 25.46 |
| 09/29/2026 14:56 | 191 | 25.46 |
| 09/29/2026 14:55 | 1341 | 25.46 |
| 09/29/2026 14:55 | 4485 | 25.46 |
| 09/29/2026 14:55 | 4720 | 25.46 |
| 09/29/2026 14:55 | 2415 | 25.46 |
| 09/29/2026 14:55 | 354 | 25.46 |
| 09/29/2026 14:55 | 852 | 25.46 |
| 09/29/2026 14:55 | 1899 | 25.46 |
| 09/29/2026 14:55 | 934 | 25.46 |
| 09/29/2026 14:55 | 10 | 25.47 |
| 09/29/2026 14:55 | 233 | 25.47 |
| 09/29/2026 14:55 | 281 | 25.47 |
| 09/29/2026 14:55 | 185 | 25.47 |
| 09/29/2026 14:55 | 10 | 25.47 |
| 09/29/2026 14:55 | 320 | 25.47 |
| 09/29/2026 14:55 | 290 | 25.47 |
| 09/29/2026 14:55 | 281 | 25.47 |
| 09/29/2026 14:55 | 452 | 25.47 |
| 09/29/2026 14:55 | 36 | 25.47 |
| 09/29/2026 14:55 | 548 | 25.47 |
| 09/29/2026 14:55 | 3 | 25.47 |
| 09/29/2026 14:55 | 86 | 25.47 |
| 09/29/2026 14:55 | 240 | 25.47 |
| 09/29/2026 14:55 | 16 | 25.47 |
| 09/29/2026 14:54 | 1326 | 25.47 |
| 09/29/2026 14:54 | 65 | 25.48 |
| 09/29/2026 14:54 | 52 | 25.47 |
| 09/29/2026 14:54 | 49 | 25.47 |
| 09/29/2026 14:54 | 51 | 25.47 |
| 09/29/2026 14:54 | 669 | 25.47 |
| 09/29/2026 14:54 | 232 | 25.47 |
| 09/29/2026 14:54 | 1326 | 25.47 |
| 09/29/2026 14:54 | 214 | 25.46 |
| 09/29/2026 14:54 | 376 | 25.46 |
| 09/29/2026 14:54 | 135 | 25.46 |
| 09/29/2026 14:54 | 257 | 25.46 |
| 09/29/2026 14:54 | 156 | 25.46 |
| 09/29/2026 14:54 | 77 | 25.46 |
| 09/29/2026 14:54 | 613 | 25.46 |
| 09/29/2026 14:54 | 173 | 25.47 |
| 09/29/2026 14:54 | 1858 | 25.47 |
| 09/29/2026 14:54 | 142 | 25.47 |
| 09/29/2026 14:54 | 8 | 25.47 |
| 09/29/2026 14:54 | 3713 | 25.47 |
| 09/29/2026 14:54 | 916 | 25.47 |
| 09/29/2026 14:54 | 371 | 25.47 |
| 09/29/2026 14:53 | 510 | 25.47 |
| 09/29/2026 14:53 | 124 | 25.47 |
| 09/29/2026 14:53 | 315 | 25.47 |
| 09/29/2026 14:53 | 186 | 25.47 |
| 09/29/2026 14:53 | 374 | 25.47 |
| 09/29/2026 14:53 | 668 | 25.48 |
| 09/29/2026 14:53 | 392 | 25.48 |
| 09/29/2026 14:53 | 52 | 25.48 |
| 09/29/2026 14:53 | 109 | 25.48 |
| 09/29/2026 14:53 | 123 | 25.48 |
| 09/29/2026 14:53 | 6 | 25.48 |
| 09/29/2026 14:53 | 560 | 25.48 |
| 09/29/2026 14:53 | 87 | 25.48 |
| 09/29/2026 14:53 | 1 | 25.48 |
| 09/29/2026 14:53 | 83 | 25.48 |
| 09/29/2026 14:53 | 333 | 25.48 |
| 09/29/2026 14:52 | 16 | 25.48 |
| 09/29/2026 14:52 | 50 | 25.48 |
| 09/29/2026 14:52 | 11 | 25.48 |
| 09/29/2026 14:52 | 185 | 25.48 |
| 09/29/2026 14:52 | 77 | 25.48 |
| 09/29/2026 14:51 | 58 | 25.48 |
| 09/29/2026 14:51 | 21 | 25.48 |
| 09/29/2026 14:51 | 8 | 25.48 |
| 09/29/2026 14:51 | 240 | 25.48 |
| 09/29/2026 14:51 | 100 | 25.49 |
| 09/29/2026 14:51 | 341 | 25.48 |
| 09/29/2026 14:51 | 123 | 25.48 |
| 09/29/2026 14:51 | 62 | 25.48 |
| 09/29/2026 14:51 | 15 | 25.48 |
| 09/29/2026 14:51 | 365 | 25.48 |
| 09/29/2026 14:51 | 334 | 25.48 |
| 09/29/2026 14:51 | 101 | 25.48 |
| 09/29/2026 14:51 | 31 | 25.48 |
| 09/29/2026 14:51 | 69 | 25.48 |
| 09/29/2026 14:51 | 8 | 25.48 |
| 09/29/2026 14:51 | 77 | 25.48 |
| 09/29/2026 14:51 | 643 | 25.49 |
| 09/29/2026 14:51 | 897 | 25.49 |
| 09/29/2026 14:51 | 210 | 25.49 |
| 09/29/2026 14:51 | 50 | 25.50 |
| 09/29/2026 14:50 | 678 | 25.49 |
| 09/29/2026 14:50 | 50 | 25.50 |
| 09/29/2026 14:50 | 189 | 25.50 |
| 09/29/2026 14:50 | 153 | 25.50 |
| 09/29/2026 14:50 | 264 | 25.50 |
| 09/29/2026 14:50 | 70 | 25.49 |
| 09/29/2026 14:50 | 165 | 25.49 |
| 09/29/2026 14:50 | 308 | 25.49 |
| 09/29/2026 14:49 | 64 | 25.49 |
| 09/29/2026 14:49 | 255 | 25.50 |
| 09/29/2026 14:49 | 85 | 25.50 |
| 09/29/2026 14:49 | 341 | 25.50 |
| 09/29/2026 14:49 | 400 | 25.50 |
| 09/29/2026 14:49 | 1326 | 25.50 |
| 09/29/2026 14:49 | 658 | 25.49 |
| 09/29/2026 14:49 | 387 | 25.49 |
| 09/29/2026 14:49 | 1326 | 25.49 |
| 09/29/2026 14:49 | 160 | 25.49 |
| 09/29/2026 14:49 | 10 | 25.49 |
| 09/29/2026 14:49 | 63 | 25.49 |
| 09/29/2026 14:49 | 45 | 25.49 |
| 09/29/2026 14:49 | 29 | 25.49 |
| 09/29/2026 14:49 | 33 | 25.49 |
| 09/29/2026 14:49 | 6 | 25.50 |
| 09/29/2026 14:49 | 157 | 25.50 |
| 09/29/2026 14:49 | 150 | 25.50 |
| 09/29/2026 14:49 | 510 | 25.50 |
| 09/29/2026 14:49 | 39 | 25.50 |
| 09/29/2026 14:49 | 232 | 25.50 |
| 09/29/2026 14:49 | 20 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 196 | 25.50 |
| 09/29/2026 14:49 | 300 | 25.50 |
| 09/29/2026 14:49 | 50 | 25.50 |
| 09/29/2026 14:49 | 360 | 25.50 |
| 09/29/2026 14:49 | 1000 | 25.50 |
| 09/29/2026 14:49 | 1000 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 1500 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 10 | 25.50 |
| 09/29/2026 14:49 | 440 | 25.50 |
| 09/29/2026 14:49 | 80 | 25.50 |
| 09/29/2026 14:49 | 60 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 1500 | 25.50 |
| 09/29/2026 14:49 | 440 | 25.50 |
| 09/29/2026 14:49 | 10 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 1000 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 5000 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 100 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 200 | 25.50 |
| 09/29/2026 14:49 | 3969 | 25.50 |
| 09/29/2026 14:49 | 500 | 25.51 |
| 09/29/2026 14:48 | 166 | 25.51 |
| 09/29/2026 14:47 | 62 | 25.52 |
| 09/29/2026 14:47 | 256 | 25.52 |
| 09/29/2026 14:47 | 97 | 25.52 |
| 09/29/2026 14:47 | 403 | 25.52 |
| 09/29/2026 14:47 | 446 | 25.52 |
| 09/29/2026 14:47 | 580 | 25.52 |
| 09/29/2026 14:47 | 307 | 25.52 |
| 09/29/2026 14:47 | 91 | 25.52 |
| 09/29/2026 14:47 | 76 | 25.52 |
| 09/29/2026 14:47 | 500 | 25.52 |
| 09/29/2026 14:47 | 1326 | 25.52 |
| 09/29/2026 14:47 | 209 | 25.52 |
| 09/29/2026 14:47 | 47 | 25.52 |
| 09/29/2026 14:46 | 623 | 25.53 |
| 09/29/2026 14:46 | 17 | 25.53 |
| 09/29/2026 14:46 | 400 | 25.53 |
| 09/29/2026 14:46 | 1326 | 25.52 |
| 09/29/2026 14:46 | 453 | 25.52 |
| 09/29/2026 14:46 | 1 | 25.52 |
| 09/29/2026 14:46 | 580 | 25.52 |
| 09/29/2026 14:46 | 248 | 25.52 |
| 09/29/2026 14:46 | 391 | 25.52 |
| 09/29/2026 14:46 | 32 | 25.52 |
| 09/29/2026 14:46 | 60 | 25.52 |
| 09/29/2026 14:46 | 59 | 25.53 |
| 09/29/2026 14:45 | 656 | 25.54 |
| 09/29/2026 14:45 | 359 | 25.54 |
| 09/29/2026 14:45 | 247 | 25.54 |
| 09/29/2026 14:45 | 447 | 25.53 |
| 09/29/2026 14:45 | 92 | 25.53 |
| 09/29/2026 14:45 | 587 | 25.53 |
| 09/29/2026 14:45 | 191 | 25.53 |
| 09/29/2026 14:45 | 456 | 25.53 |
| 09/29/2026 14:45 | 17 | 25.53 |
| 09/29/2026 14:45 | 77 | 25.53 |
| 09/29/2026 14:45 | 56 | 25.53 |
| 09/29/2026 14:45 | 43 | 25.53 |
| 09/29/2026 14:45 | 298 | 25.53 |
| 09/29/2026 14:45 | 559 | 25.52 |
| 09/29/2026 14:45 | 57 | 25.52 |
| 09/29/2026 14:45 | 260 | 25.52 |
| 09/29/2026 14:45 | 167 | 25.52 |
| 09/29/2026 14:45 | 398 | 25.52 |
| 09/29/2026 14:44 | 112 | 25.52 |
| 09/29/2026 14:44 | 621 | 25.52 |
| 09/29/2026 14:44 | 705 | 25.52 |
| 09/29/2026 14:44 | 25 | 25.52 |
| 09/29/2026 14:44 | 316 | 25.52 |
| 09/29/2026 14:44 | 218 | 25.51 |
| 09/29/2026 14:44 | 179 | 25.52 |
| 09/29/2026 14:44 | 218 | 25.53 |
| 09/29/2026 14:44 | 51 | 25.53 |
| 09/29/2026 14:44 | 167 | 25.53 |
| 09/29/2026 14:44 | 218 | 25.53 |
| 09/29/2026 14:44 | 61 | 25.53 |
| 09/29/2026 14:44 | 157 | 25.53 |
| 09/29/2026 14:44 | 218 | 25.53 |
| 09/29/2026 14:44 | 16 | 25.53 |
| 09/29/2026 14:44 | 202 | 25.53 |
| 09/29/2026 14:44 | 139 | 25.53 |
| 09/29/2026 14:44 | 432 | 25.53 |
| 09/29/2026 14:44 | 363 | 25.53 |
| 09/29/2026 14:44 | 397 | 25.53 |
| 09/29/2026 14:44 | 1 | 25.54 |
| 09/29/2026 14:44 | 242 | 25.54 |
| 09/29/2026 14:44 | 218 | 25.54 |
| 09/29/2026 14:44 | 218 | 25.54 |
| 09/29/2026 14:44 | 95 | 25.54 |
| 09/29/2026 14:44 | 1 | 25.54 |
| 09/29/2026 14:44 | 100 | 25.54 |
| 09/29/2026 14:44 | 105 | 25.53 |
| 09/29/2026 14:44 | 29 | 25.53 |
| 09/29/2026 14:44 | 109 | 25.53 |
| 09/29/2026 14:44 | 156 | 25.53 |
| 09/29/2026 14:44 | 121 | 25.53 |
| 09/29/2026 14:44 | 308 | 25.54 |
| 09/29/2026 14:44 | 482 | 25.54 |
| 09/29/2026 14:44 | 297 | 25.53 |
| 09/29/2026 14:44 | 259 | 25.53 |
| 09/29/2026 14:44 | 590 | 25.53 |
| 09/29/2026 14:44 | 106 | 25.53 |
| 09/29/2026 14:44 | 1326 | 25.53 |
| 09/29/2026 14:44 | 1326 | 25.53 |
| 09/29/2026 14:44 | 1326 | 25.52 |
| 09/29/2026 14:44 | 31 | 25.50 |
| 09/29/2026 14:44 | 46 | 25.50 |
| 09/29/2026 14:44 | 14 | 25.50 |
| 09/29/2026 14:44 | 60 | 25.50 |
| 09/29/2026 14:44 | 200 | 25.50 |
| 09/29/2026 14:44 | 23 | 25.50 |
| 09/29/2026 14:44 | 62 | 25.50 |
| 09/29/2026 14:44 | 16 | 25.50 |
| 09/29/2026 14:44 | 32 | 25.51 |
| 09/29/2026 14:44 | 34 | 25.50 |
| 09/29/2026 14:44 | 44 | 25.50 |
| 09/29/2026 14:44 | 206 | 25.50 |
| 09/29/2026 14:44 | 80 | 25.50 |
| 09/29/2026 14:44 | 80 | 25.50 |
| 09/29/2026 14:44 | 303 | 25.50 |
| 09/29/2026 14:44 | 304 | 25.50 |
| 09/29/2026 14:44 | 218 | 25.50 |
| 09/29/2026 14:44 | 10 | 25.50 |
| 09/29/2026 14:44 | 336 | 25.50 |
| 09/29/2026 14:44 | 139 | 25.50 |
| 09/29/2026 14:44 | 100 | 25.50 |
| 09/29/2026 14:44 | 20 | 25.50 |
| 09/29/2026 14:44 | 4 | 25.50 |
| 09/29/2026 14:44 | 198 | 25.50 |
| 09/29/2026 14:44 | 218 | 25.50 |
| 09/29/2026 14:44 | 218 | 25.50 |
| 09/29/2026 14:44 | 87 | 25.50 |
| 09/29/2026 14:44 | 185 | 25.50 |
| 09/29/2026 14:44 | 196 | 25.50 |
| 09/29/2026 14:43 | 130 | 25.50 |
| 09/29/2026 14:43 | 149 | 25.51 |
| 09/29/2026 14:43 | 672 | 25.50 |
| 09/29/2026 14:43 | 65 | 25.51 |
| 09/29/2026 14:43 | 65 | 25.51 |
| 09/29/2026 14:43 | 189 | 25.51 |
| 09/29/2026 14:43 | 100 | 25.51 |
| 09/29/2026 14:43 | 298 | 25.51 |
| 09/29/2026 14:43 | 190 | 25.51 |
| 09/29/2026 14:43 | 100 | 25.51 |
| 09/29/2026 14:43 | 10 | 25.52 |
| 09/29/2026 14:43 | 391 | 25.52 |
| 09/29/2026 14:43 | 308 | 25.52 |
| 09/29/2026 14:43 | 40 | 25.52 |
| 09/29/2026 14:43 | 269 | 25.52 |
| 09/29/2026 14:43 | 50 | 25.53 |
| 09/29/2026 14:43 | 1 | 25.54 |
| 09/29/2026 14:43 | 273 | 25.53 |
| 09/29/2026 14:43 | 350 | 25.52 |
| 09/29/2026 14:43 | 202 | 25.52 |
| 09/29/2026 14:43 | 121 | 25.52 |
| 09/29/2026 14:43 | 77 | 25.52 |
| 09/29/2026 14:42 | 525 | 25.52 |
| 09/29/2026 14:42 | 846 | 25.52 |
| 09/29/2026 14:42 | 96 | 25.50 |
| 09/29/2026 14:42 | 40 | 25.50 |
| 09/29/2026 14:42 | 50 | 25.50 |
| 09/29/2026 14:42 | 25 | 25.50 |
| 09/29/2026 14:42 | 162 | 25.50 |
| 09/29/2026 14:42 | 2 | 25.51 |
| 09/29/2026 14:42 | 19 | 25.51 |
| 09/29/2026 14:42 | 45 | 25.51 |
| 09/29/2026 14:42 | 109 | 25.51 |
| 09/29/2026 14:42 | 573 | 25.52 |
| 09/29/2026 14:41 | 438 | 25.50 |
| 09/29/2026 14:41 | 107 | 25.50 |
| 09/29/2026 14:41 | 39 | 25.51 |
| 09/29/2026 14:41 | 34 | 25.51 |
| 09/29/2026 14:41 | 258 | 25.51 |
| 09/29/2026 14:41 | 31 | 25.51 |
| 09/29/2026 14:41 | 549 | 25.52 |
| 09/29/2026 14:41 | 846 | 25.52 |
| 09/29/2026 14:41 | 5454 | 25.51 |
| 09/29/2026 14:41 | 481 | 25.51 |
| 09/29/2026 14:41 | 77 | 25.50 |
| 09/29/2026 14:41 | 125 | 25.50 |
| 09/29/2026 14:41 | 846 | 25.51 |
| 09/29/2026 14:41 | 91 | 25.50 |
| 09/29/2026 14:41 | 257 | 25.50 |
| 09/29/2026 14:41 | 16 | 25.50 |
| 09/29/2026 14:41 | 134 | 25.50 |
| 09/29/2026 14:41 | 204 | 25.51 |
| 09/29/2026 14:41 | 349 | 25.51 |
| 09/29/2026 14:41 | 42 | 25.51 |
| 09/29/2026 14:40 | 196 | 25.51 |
| 09/29/2026 14:40 | 1 | 25.51 |
| 09/29/2026 14:40 | 36 | 25.51 |
| 09/29/2026 14:39 | 50 | 25.52 |
| 09/29/2026 14:39 | 94 | 25.51 |
| 09/29/2026 14:39 | 174 | 25.51 |
| 09/29/2026 14:39 | 60 | 25.51 |
| 09/29/2026 14:39 | 5 | 25.51 |
| 09/29/2026 14:39 | 58 | 25.51 |
| 09/29/2026 14:39 | 373 | 25.51 |
| 09/29/2026 14:39 | 39 | 25.51 |
| 09/29/2026 14:39 | 63 | 25.51 |
| 09/29/2026 14:39 | 10 | 25.52 |
| 09/29/2026 14:39 | 108 | 25.52 |
| 09/29/2026 14:39 | 203 | 25.52 |
| 09/29/2026 14:39 | 150 | 25.52 |
| 09/29/2026 14:38 | 250 | 25.51 |
| 09/29/2026 14:38 | 846 | 25.52 |
| 09/29/2026 14:38 | 360 | 25.52 |
| 09/29/2026 14:38 | 187 | 25.52 |
| 09/29/2026 14:38 | 400 | 25.53 |
| 09/29/2026 14:38 | 111 | 25.51 |
| 09/29/2026 14:38 | 669 | 25.51 |
| 09/29/2026 14:38 | 177 | 25.51 |
| 09/29/2026 14:38 | 458 | 25.52 |
| 09/29/2026 14:38 | 258 | 25.53 |
| 09/29/2026 14:38 | 364 | 25.53 |
| 09/29/2026 14:38 | 36 | 25.53 |
| 09/29/2026 14:38 | 206 | 25.53 |
| 09/29/2026 14:37 | 846 | 25.51 |
| 09/29/2026 14:37 | 260 | 25.51 |
| 09/29/2026 14:37 | 141 | 25.51 |
| 09/29/2026 14:37 | 200 | 25.51 |
| 09/29/2026 14:37 | 271 | 25.51 |
| 09/29/2026 14:37 | 10 | 25.51 |
| 09/29/2026 14:37 | 50 | 25.51 |
| 09/29/2026 14:37 | 109 | 25.51 |
| 09/29/2026 14:37 | 41 | 25.51 |
| 09/29/2026 14:37 | 189 | 25.52 |
| 09/29/2026 14:37 | 258 | 25.52 |
| 09/29/2026 14:37 | 510 | 25.52 |
| 09/29/2026 14:37 | 380 | 25.52 |
| 09/29/2026 14:37 | 407 | 25.52 |
| 09/29/2026 14:37 | 800 | 25.52 |
| 09/29/2026 14:37 | 111 | 25.52 |
| 09/29/2026 14:37 | 408 | 25.53 |
| 09/29/2026 14:37 | 154 | 25.54 |
| 09/29/2026 14:37 | 846 | 25.54 |
| 09/29/2026 14:37 | 177 | 25.52 |
| 09/29/2026 14:37 | 153 | 25.52 |
| 09/29/2026 14:37 | 256 | 25.52 |
| 09/29/2026 14:37 | 10 | 25.52 |
| 09/29/2026 14:37 | 131 | 25.52 |
| 09/29/2026 14:37 | 369 | 25.52 |
| 09/29/2026 14:37 | 173 | 25.53 |
| 09/29/2026 14:37 | 846 | 25.54 |
| 09/29/2026 14:37 | 24 | 25.53 |
| 09/29/2026 14:37 | 346 | 25.53 |
| 09/29/2026 14:37 | 117 | 25.53 |
| 09/29/2026 14:37 | 41 | 25.53 |
| 09/29/2026 14:36 | 273 | 25.53 |
| 09/29/2026 14:36 | 155 | 25.53 |
| 09/29/2026 14:36 | 233 | 25.54 |
| 09/29/2026 14:36 | 58 | 25.54 |
| 09/29/2026 14:36 | 788 | 25.54 |
| 09/29/2026 14:36 | 68 | 25.53 |
| 09/29/2026 14:36 | 123 | 25.53 |
| 09/29/2026 14:36 | 265 | 25.53 |
| 09/29/2026 14:36 | 60 | 25.53 |
| 09/29/2026 14:36 | 239 | 25.54 |
| 09/29/2026 14:36 | 400 | 25.54 |
| 09/29/2026 14:36 | 82 | 25.54 |
| 09/29/2026 14:36 | 118 | 25.54 |
| 09/29/2026 14:36 | 102 | 25.54 |
| 09/29/2026 14:36 | 370 | 25.54 |
| 09/29/2026 14:36 | 250 | 25.55 |
| 09/29/2026 14:36 | 50 | 25.55 |
| 09/29/2026 14:36 | 10 | 25.55 |
| 09/29/2026 14:36 | 80 | 25.55 |
| 09/29/2026 14:36 | 185 | 25.55 |
| 09/29/2026 14:36 | 32 | 25.55 |
| 09/29/2026 14:36 | 1 | 25.55 |
| 09/29/2026 14:36 | 473 | 25.55 |
| 09/29/2026 14:36 | 341 | 25.55 |
| 09/29/2026 14:36 | 277 | 25.55 |
| 09/29/2026 14:36 | 223 | 25.55 |
| 09/29/2026 14:36 | 100 | 25.55 |
| 09/29/2026 14:35 | 359 | 25.55 |
| 09/29/2026 14:35 | 172 | 25.56 |
| 09/29/2026 14:35 | 10 | 25.56 |
| 09/29/2026 14:35 | 371 | 25.56 |
| 09/29/2026 14:35 | 386 | 25.57 |
| 09/29/2026 14:35 | 158 | 25.57 |
| 09/29/2026 14:34 | 100 | 25.57 |
| 09/29/2026 14:34 | 196 | 25.57 |
| 09/29/2026 14:34 | 218 | 25.57 |
| 09/29/2026 14:34 | 835 | 25.58 |
| 09/29/2026 14:34 | 519 | 25.57 |
| 09/29/2026 14:34 | 212 | 25.57 |
| 09/29/2026 14:34 | 269 | 25.57 |
| 09/29/2026 14:34 | 846 | 25.58 |
| 09/29/2026 14:34 | 247 | 25.58 |
| 09/29/2026 14:34 | 4 | 25.56 |
| 09/29/2026 14:34 | 214 | 25.56 |
| 09/29/2026 14:34 | 2 | 25.56 |
| 09/29/2026 14:34 | 216 | 25.56 |
| 09/29/2026 14:34 | 218 | 25.56 |
| 09/29/2026 14:34 | 218 | 25.56 |
| 09/29/2026 14:34 | 194 | 25.56 |
| 09/29/2026 14:34 | 24 | 25.56 |
| 09/29/2026 14:34 | 65 | 25.57 |
| 09/29/2026 14:34 | 110 | 25.57 |
| 09/29/2026 14:34 | 108 | 25.57 |
| 09/29/2026 14:34 | 218 | 25.57 |
| 09/29/2026 14:33 | 214 | 25.57 |
| 09/29/2026 14:33 | 59 | 25.57 |
| 09/29/2026 14:33 | 159 | 25.57 |
| 09/29/2026 14:33 | 218 | 25.57 |
| 09/29/2026 14:33 | 31 | 25.58 |
| 09/29/2026 14:33 | 145 | 25.58 |
| 09/29/2026 14:33 | 73 | 25.57 |
| 09/29/2026 14:33 | 537 | 25.57 |
| 09/29/2026 14:33 | 218 | 25.57 |
| 09/29/2026 14:33 | 136 | 25.58 |
| 09/29/2026 14:33 | 82 | 25.57 |
| 09/29/2026 14:33 | 28 | 25.57 |
| 09/29/2026 14:33 | 36 | 25.57 |
| 09/29/2026 14:33 | 182 | 25.57 |
| 09/29/2026 14:33 | 218 | 25.57 |
| 09/29/2026 14:33 | 509 | 25.57 |
| 09/29/2026 14:33 | 375 | 25.57 |
| 09/29/2026 14:33 | 46 | 25.57 |
| 09/29/2026 14:33 | 8 | 25.57 |
| 09/29/2026 14:33 | 42 | 25.57 |
| 09/29/2026 14:33 | 23 | 25.57 |
| 09/29/2026 14:33 | 87 | 25.57 |
| 09/29/2026 14:33 | 63 | 25.57 |
| 09/29/2026 14:33 | 218 | 25.57 |
| 09/29/2026 14:33 | 1 | 25.57 |
| 09/29/2026 14:33 | 60 | 25.57 |
| 09/29/2026 14:33 | 2 | 25.57 |
| 09/29/2026 14:33 | 233 | 25.57 |
| 09/29/2026 14:33 | 49 | 25.57 |
| 09/29/2026 14:33 | 107 | 25.57 |
| 09/29/2026 14:33 | 1 | 25.57 |
| 09/29/2026 14:33 | 2 | 25.58 |
| 09/29/2026 14:32 | 90 | 25.57 |
| 09/29/2026 14:32 | 200 | 25.57 |
| 09/29/2026 14:32 | 70 | 25.57 |
| 09/29/2026 14:32 | 9 | 25.56 |
| 09/29/2026 14:32 | 359 | 25.56 |
| 09/29/2026 14:32 | 4 | 25.56 |
| 09/29/2026 14:32 | 221 | 25.56 |
| 09/29/2026 14:32 | 26 | 25.56 |
| 09/29/2026 14:32 | 27 | 25.56 |
| 09/29/2026 14:32 | 509 | 25.56 |
| 09/29/2026 14:32 | 232 | 25.56 |
| 09/29/2026 14:32 | 47 | 25.56 |
| 09/29/2026 14:32 | 820 | 25.57 |
| 09/29/2026 14:32 | 144 | 25.56 |
| 09/29/2026 14:32 | 218 | 25.56 |
| 09/29/2026 14:32 | 3 | 25.56 |
| 09/29/2026 14:32 | 434 | 25.56 |
| 09/29/2026 14:32 | 10 | 25.56 |
| 09/29/2026 14:32 | 7 | 25.56 |
| 09/29/2026 14:32 | 34 | 25.56 |
| 09/29/2026 14:32 | 22 | 25.56 |
| 09/29/2026 14:31 | 59 | 25.56 |
| 09/29/2026 14:31 | 64 | 25.56 |
| 09/29/2026 14:31 | 77 | 25.56 |
| 09/29/2026 14:31 | 222 | 25.56 |
| 09/29/2026 14:31 | 65 | 25.56 |
| 09/29/2026 14:31 | 10 | 25.57 |
| 09/29/2026 14:31 | 336 | 25.57 |
| 09/29/2026 14:31 | 157 | 25.57 |
| 09/29/2026 14:31 | 343 | 25.57 |
| 09/29/2026 14:31 | 276 | 25.57 |
| 09/29/2026 14:31 | 509 | 25.57 |
| 09/29/2026 14:31 | 398 | 25.57 |
| 09/29/2026 14:31 | 107 | 25.57 |
| 09/29/2026 14:31 | 105 | 25.57 |
| 09/29/2026 14:31 | 191 | 25.57 |
| 09/29/2026 14:31 | 62 | 25.57 |
| 09/29/2026 14:31 | 600 | 25.57 |
| 09/29/2026 14:31 | 161 | 25.57 |
| 09/29/2026 14:31 | 553 | 25.57 |
| 09/29/2026 14:30 | 763 | 25.57 |
| 09/29/2026 14:30 | 103 | 25.56 |
| 09/29/2026 14:30 | 211 | 25.56 |
| 09/29/2026 14:30 | 568 | 25.56 |
| 09/29/2026 14:30 | 37 | 25.56 |
| 09/29/2026 14:30 | 13 | 25.56 |
| 09/29/2026 14:30 | 124 | 25.56 |
| 09/29/2026 14:30 | 38 | 25.57 |
| 09/29/2026 14:29 | 24 | 25.56 |
| 09/29/2026 14:29 | 80 | 25.56 |
| 09/29/2026 14:29 | 73 | 25.56 |
| 09/29/2026 14:29 | 312 | 25.56 |
| 09/29/2026 14:29 | 40 | 25.56 |
| 09/29/2026 14:29 | 179 | 25.56 |
| 09/29/2026 14:29 | 47 | 25.55 |
| 09/29/2026 14:29 | 1 | 25.55 |
| 09/29/2026 14:28 | 143 | 25.55 |
| 09/29/2026 14:28 | 105 | 25.55 |
| 09/29/2026 14:28 | 1 | 25.55 |
| 09/29/2026 14:28 | 240 | 25.55 |
| 09/29/2026 14:28 | 77 | 25.55 |
| 09/29/2026 14:28 | 21 | 25.54 |
| 09/29/2026 14:28 | 3 | 25.54 |
| 09/29/2026 14:28 | 58 | 25.54 |
| 09/29/2026 14:28 | 9 | 25.54 |
| 09/29/2026 14:28 | 75 | 25.54 |
| 09/29/2026 14:28 | 76 | 25.54 |
| 09/29/2026 14:28 | 276 | 25.54 |
| 09/29/2026 14:28 | 224 | 25.54 |
| 09/29/2026 14:28 | 228 | 25.55 |
| 09/29/2026 14:28 | 4 | 25.54 |
| 09/29/2026 14:28 | 235 | 25.54 |
| 09/29/2026 14:28 | 13 | 25.54 |
| 09/29/2026 14:28 | 23 | 25.54 |
| 09/29/2026 14:28 | 327 | 25.54 |
| 09/29/2026 14:28 | 80 | 25.54 |
| 09/29/2026 14:28 | 289 | 25.54 |
| 09/29/2026 14:28 | 38 | 25.54 |
| 09/29/2026 14:28 | 196 | 25.53 |
| 09/29/2026 14:28 | 589 | 25.53 |
| 09/29/2026 14:27 | 1 | 25.53 |
| 09/29/2026 14:27 | 6 | 25.53 |
| 09/29/2026 14:27 | 52 | 25.53 |
| 09/29/2026 14:27 | 1 | 25.53 |
| 09/29/2026 14:27 | 399 | 25.53 |
| 09/29/2026 14:27 | 174 | 25.53 |
| 09/29/2026 14:27 | 125 | 25.53 |
| 09/29/2026 14:27 | 1049 | 25.53 |
| 09/29/2026 14:27 | 199 | 25.53 |
| 09/29/2026 14:27 | 647 | 25.53 |
| 09/29/2026 14:27 | 26 | 25.53 |
| 09/29/2026 14:27 | 80 | 25.53 |
| 09/29/2026 14:27 | 282 | 25.53 |
| 09/29/2026 14:27 | 92 | 25.53 |
| 09/29/2026 14:27 | 109 | 25.53 |
| 09/29/2026 14:27 | 83 | 25.53 |
| 09/29/2026 14:27 | 239 | 25.53 |
| 09/29/2026 14:27 | 61 | 25.53 |
| 09/29/2026 14:27 | 223 | 25.55 |
| 09/29/2026 14:27 | 55 | 25.55 |
| 09/29/2026 14:27 | 50 | 25.55 |
| 09/29/2026 14:27 | 199 | 25.57 |
| 09/29/2026 14:27 | 17 | 25.56 |
| 09/29/2026 14:27 | 650 | 25.56 |
| 09/29/2026 14:27 | 50 | 25.56 |
| 09/29/2026 14:27 | 120 | 25.56 |
| 09/29/2026 14:27 | 258 | 25.55 |
| 09/29/2026 14:27 | 204 | 25.55 |
| 09/29/2026 14:27 | 530 | 25.55 |
| 09/29/2026 14:27 | 556 | 25.56 |
| 09/29/2026 14:27 | 1 | 25.56 |
| 09/29/2026 14:27 | 271 | 25.56 |
| 09/29/2026 14:27 | 180 | 25.56 |
| 09/29/2026 14:27 | 150 | 25.57 |
| 09/29/2026 14:26 | 359 | 25.57 |
| 09/29/2026 14:26 | 54 | 25.57 |
| 09/29/2026 14:26 | 162 | 25.57 |
| 09/29/2026 14:26 | 45 | 25.56 |
| 09/29/2026 14:26 | 486 | 25.56 |
| 09/29/2026 14:26 | 135 | 25.56 |
| 09/29/2026 14:26 | 140 | 25.56 |
| 09/29/2026 14:26 | 290 | 25.56 |
| 09/29/2026 14:26 | 189 | 25.56 |
| 09/29/2026 14:26 | 269 | 25.56 |
| 09/29/2026 14:26 | 846 | 25.56 |
| 09/29/2026 14:26 | 406 | 25.56 |
| 09/29/2026 14:26 | 223 | 25.57 |
| 09/29/2026 14:26 | 7 | 25.57 |
| 09/29/2026 14:26 | 40 | 25.57 |
| 09/29/2026 14:26 | 150 | 25.58 |
| 09/29/2026 14:25 | 1 | 25.57 |
| 09/29/2026 14:25 | 59 | 25.57 |
| 09/29/2026 14:25 | 1 | 25.57 |
| 09/29/2026 14:25 | 350 | 25.58 |
| 09/29/2026 14:25 | 1 | 25.58 |
| 09/29/2026 14:25 | 183 | 25.58 |
| 09/29/2026 14:25 | 12 | 25.57 |
| 09/29/2026 14:24 | 13 | 25.55 |
| 09/29/2026 14:24 | 361 | 25.55 |
| 09/29/2026 14:24 | 359 | 25.56 |
| 09/29/2026 14:24 | 33 | 25.56 |
| 09/29/2026 14:24 | 485 | 25.55 |
| 09/29/2026 14:24 | 588 | 25.55 |
| 09/29/2026 14:24 | 846 | 25.55 |
| 09/29/2026 14:24 | 909 | 25.55 |
| 09/29/2026 14:24 | 82 | 25.55 |
| 09/29/2026 14:24 | 43 | 25.55 |
| 09/29/2026 14:24 | 101 | 25.54 |
| 09/29/2026 14:24 | 95 | 25.54 |
| 09/29/2026 14:24 | 41 | 25.53 |
| 09/29/2026 14:24 | 36 | 25.54 |
| 09/29/2026 14:24 | 239 | 25.55 |
| 09/29/2026 14:24 | 298 | 25.55 |
| 09/29/2026 14:23 | 500 | 25.55 |
| 09/29/2026 14:23 | 207 | 25.55 |
| 09/29/2026 14:23 | 1313 | 25.55 |
| 09/29/2026 14:23 | 687 | 25.55 |
| 09/29/2026 14:23 | 154 | 25.55 |
| 09/29/2026 14:23 | 474 | 25.55 |
| 09/29/2026 14:23 | 155 | 25.55 |
| 09/29/2026 14:23 | 137 | 25.55 |
| 09/29/2026 14:23 | 580 | 25.55 |
| 09/29/2026 14:23 | 500 | 25.55 |
| 09/29/2026 14:23 | 96 | 25.55 |
| 09/29/2026 14:23 | 188 | 25.56 |
| 09/29/2026 14:23 | 32 | 25.57 |
| 09/29/2026 14:22 | 122 | 25.57 |
| 09/29/2026 14:22 | 51 | 25.56 |
| 09/29/2026 14:22 | 145 | 25.56 |
| 09/29/2026 14:22 | 196 | 25.56 |
| 09/29/2026 14:22 | 353 | 25.56 |
| 09/29/2026 14:22 | 153 | 25.57 |
| 09/29/2026 14:22 | 1 | 25.57 |
| 09/29/2026 14:21 | 81 | 25.57 |
| 09/29/2026 14:21 | 34 | 25.57 |
| 09/29/2026 14:21 | 509 | 25.58 |
| 09/29/2026 14:21 | 300 | 25.58 |
| 09/29/2026 14:21 | 200 | 25.58 |
| 09/29/2026 14:21 | 100 | 25.58 |
| 09/29/2026 14:21 | 27 | 25.58 |
| 09/29/2026 14:21 | 54 | 25.58 |
| 09/29/2026 14:21 | 769 | 25.59 |
| 09/29/2026 14:21 | 6 | 25.58 |
| 09/29/2026 14:21 | 50 | 25.59 |
| 09/29/2026 14:20 | 224 | 25.59 |
| 09/29/2026 14:19 | 500 | 25.59 |
| 09/29/2026 14:19 | 130 | 25.60 |
| 09/29/2026 14:19 | 170 | 25.59 |
| 09/29/2026 14:19 | 200 | 25.59 |
| 09/29/2026 14:19 | 19 | 25.59 |
| 09/29/2026 14:19 | 391 | 25.59 |
| 09/29/2026 14:19 | 19 | 25.59 |
| 09/29/2026 14:19 | 251 | 25.59 |
| 09/29/2026 14:19 | 400 | 25.60 |
| 09/29/2026 14:19 | 1 | 25.59 |
| 09/29/2026 14:19 | 150 | 25.59 |
| 09/29/2026 14:19 | 696 | 25.59 |
| 09/29/2026 14:18 | 144 | 25.60 |
| 09/29/2026 14:18 | 766 | 25.60 |
| 09/29/2026 14:18 | 80 | 25.60 |
| 09/29/2026 14:18 | 255 | 25.60 |
| 09/29/2026 14:17 | 187 | 25.59 |
| 09/29/2026 14:17 | 334 | 25.59 |
| 09/29/2026 14:17 | 846 | 25.60 |
| 09/29/2026 14:17 | 846 | 25.59 |
| 09/29/2026 14:17 | 1637 | 25.60 |
| 09/29/2026 14:16 | 135 | 25.60 |
| 09/29/2026 14:16 | 41 | 25.60 |
| 09/29/2026 14:16 | 189 | 25.60 |
| 09/29/2026 14:16 | 306 | 25.60 |
| 09/29/2026 14:16 | 191 | 25.60 |
| 09/29/2026 14:16 | 119 | 25.60 |
| 09/29/2026 14:16 | 29 | 25.60 |
| 09/29/2026 14:16 | 200 | 25.60 |
| 09/29/2026 14:15 | 40 | 25.61 |
| 09/29/2026 14:15 | 315 | 25.61 |
| 09/29/2026 14:15 | 109 | 25.61 |
| 09/29/2026 14:15 | 17 | 25.61 |
| 09/29/2026 14:15 | 119 | 25.61 |
| 09/29/2026 14:15 | 845 | 25.61 |
| 09/29/2026 14:15 | 103 | 25.59 |
| 09/29/2026 14:14 | 126 | 25.58 |
| 09/29/2026 14:14 | 1 | 25.58 |
| 09/29/2026 14:14 | 315 | 25.59 |
| 09/29/2026 14:14 | 95 | 25.59 |
| 09/29/2026 14:14 | 201 | 25.59 |
| 09/29/2026 14:14 | 204 | 25.59 |
| 09/29/2026 14:14 | 99 | 25.58 |
| 09/29/2026 14:14 | 100 | 25.58 |
| 09/29/2026 14:13 | 261 | 25.58 |
| 09/29/2026 14:13 | 161 | 25.58 |
| 09/29/2026 14:13 | 425 | 25.58 |
| 09/29/2026 14:13 | 323 | 25.58 |
| 09/29/2026 14:13 | 304 | 25.56 |
| 09/29/2026 14:13 | 120 | 25.55 |
| 09/29/2026 14:13 | 77 | 25.55 |
| 09/29/2026 14:13 | 118 | 25.54 |
| 09/29/2026 14:13 | 846 | 25.55 |
| 09/29/2026 14:13 | 173 | 25.54 |
| 09/29/2026 14:13 | 152 | 25.54 |
| 09/29/2026 14:13 | 14 | 25.55 |
| 09/29/2026 14:13 | 2000 | 25.55 |
| 09/29/2026 14:13 | 196 | 25.55 |
| 09/29/2026 14:12 | 50 | 25.55 |
| 09/29/2026 14:12 | 349 | 25.55 |
| 09/29/2026 14:12 | 460 | 25.55 |
| 09/29/2026 14:12 | 241 | 25.55 |
| 09/29/2026 14:12 | 212 | 25.55 |
| 09/29/2026 14:12 | 324 | 25.55 |
| 09/29/2026 14:12 | 482 | 25.55 |
| 09/29/2026 14:12 | 77 | 25.55 |
| 09/29/2026 14:12 | 216 | 25.55 |
| 09/29/2026 14:12 | 78 | 25.55 |
| 09/29/2026 14:12 | 568 | 25.55 |
| 09/29/2026 14:12 | 285 | 25.55 |
| 09/29/2026 14:12 | 51 | 25.54 |
| 09/29/2026 14:12 | 315 | 25.54 |
| 09/29/2026 14:12 | 196 | 25.54 |
| 09/29/2026 14:12 | 21 | 25.55 |
| 09/29/2026 14:12 | 320 | 25.54 |
| 09/29/2026 14:12 | 119 | 25.53 |
| 09/29/2026 14:12 | 220 | 25.53 |
| 09/29/2026 14:12 | 144 | 25.54 |
| 09/29/2026 14:12 | 341 | 25.54 |
| 09/29/2026 14:12 | 55 | 25.54 |
| 09/29/2026 14:12 | 275 | 25.54 |
| 09/29/2026 14:12 | 11 | 25.54 |
| 09/29/2026 14:12 | 18 | 25.55 |
| 09/29/2026 14:12 | 1 | 25.55 |
| 09/29/2026 14:12 | 391 | 25.55 |
| 09/29/2026 14:12 | 477 | 25.55 |
| 09/29/2026 14:12 | 61 | 25.55 |
| 09/29/2026 14:12 | 395 | 25.55 |
| 09/29/2026 14:12 | 100 | 25.55 |
| 09/29/2026 14:12 | 10 | 25.55 |
| 09/29/2026 14:12 | 20 | 25.55 |
| 09/29/2026 14:12 | 200 | 25.55 |
| 09/29/2026 14:12 | 83 | 25.55 |
| 09/29/2026 14:12 | 17 | 25.55 |
| 09/29/2026 14:11 | 200 | 25.56 |
| 09/29/2026 14:11 | 294 | 25.56 |
| 09/29/2026 14:11 | 196 | 25.56 |
| 09/29/2026 14:11 | 18 | 25.56 |
| 09/29/2026 14:11 | 138 | 25.56 |
| 09/29/2026 14:11 | 74 | 25.56 |
| 09/29/2026 14:11 | 126 | 25.56 |
| 09/29/2026 14:11 | 42 | 25.56 |
| 09/29/2026 14:11 | 221 | 25.56 |
| 09/29/2026 14:11 | 50 | 25.56 |
| 09/29/2026 14:11 | 50 | 25.56 |
| 09/29/2026 14:10 | 354 | 25.57 |
| 09/29/2026 14:10 | 49 | 25.57 |
| 09/29/2026 14:10 | 285 | 25.57 |
| 09/29/2026 14:10 | 155 | 25.57 |
| 09/29/2026 14:10 | 370 | 25.57 |
| 09/29/2026 14:10 | 491 | 25.58 |
| 09/29/2026 14:10 | 99 | 25.58 |
| 09/29/2026 14:10 | 1000 | 25.58 |
| 09/29/2026 14:10 | 100 | 25.58 |
| 09/29/2026 14:10 | 1000 | 25.58 |
| 09/29/2026 14:10 | 200 | 25.58 |
| 09/29/2026 14:10 | 100 | 25.58 |
| 09/29/2026 14:10 | 15 | 25.58 |
| 09/29/2026 14:10 | 2555 | 25.58 |
| 09/29/2026 14:10 | 65 | 25.58 |
| 09/29/2026 14:10 | 65 | 25.58 |
| 09/29/2026 14:10 | 12 | 25.58 |
| 09/29/2026 14:10 | 53 | 25.58 |
| 09/29/2026 14:10 | 65 | 25.58 |
| 09/29/2026 14:10 | 25 | 25.58 |
| 09/29/2026 14:10 | 40 | 25.58 |
| 09/29/2026 14:10 | 65 | 25.58 |
| 09/29/2026 14:10 | 163 | 25.59 |
| 09/29/2026 14:10 | 15 | 25.59 |
| 09/29/2026 14:10 | 268 | 25.59 |
| 09/29/2026 14:10 | 4 | 25.59 |
| 09/29/2026 14:09 | 51 | 25.58 |
| 09/29/2026 14:09 | 4 | 25.58 |
| 09/29/2026 14:09 | 49 | 25.59 |
| 09/29/2026 14:09 | 61 | 25.59 |
| 09/29/2026 14:09 | 36 | 25.59 |
| 09/29/2026 14:09 | 169 | 25.59 |
| 09/29/2026 14:09 | 198 | 25.60 |
| 09/29/2026 14:09 | 245 | 25.60 |
| 09/29/2026 14:09 | 163 | 25.60 |
| 09/29/2026 14:09 | 5 | 25.60 |
| 09/29/2026 14:09 | 116 | 25.60 |
| 09/29/2026 14:09 | 24 | 25.60 |
| 09/29/2026 14:09 | 200 | 25.60 |
| 09/29/2026 14:09 | 116 | 25.60 |
| 09/29/2026 14:09 | 270 | 25.60 |
| 09/29/2026 14:09 | 189 | 25.60 |
| 09/29/2026 14:09 | 538 | 25.60 |
| 09/29/2026 14:09 | 284 | 25.60 |
| 09/29/2026 14:09 | 512 | 25.60 |
| 09/29/2026 14:09 | 555 | 25.60 |
| 09/29/2026 14:09 | 149 | 25.60 |
| 09/29/2026 14:09 | 309 | 25.60 |
| 09/29/2026 14:09 | 846 | 25.60 |
| 09/29/2026 14:08 | 562 | 25.59 |
| 09/29/2026 14:08 | 339 | 25.59 |
| 09/29/2026 14:08 | 99 | 25.59 |
| 09/29/2026 14:07 | 324 | 25.59 |
| 09/29/2026 14:07 | 389 | 25.59 |
| 09/29/2026 14:07 | 100 | 25.59 |
| 09/29/2026 14:07 | 225 | 25.59 |
| 09/29/2026 14:07 | 441 | 25.60 |
| 09/29/2026 14:07 | 231 | 25.60 |
| 09/29/2026 14:07 | 1000 | 25.60 |
| 09/29/2026 14:07 | 5 | 25.60 |
| 09/29/2026 14:07 | 200 | 25.60 |
| 09/29/2026 14:07 | 128 | 25.60 |
| 09/29/2026 14:07 | 128 | 25.60 |
| 09/29/2026 14:07 | 200 | 25.60 |
| 09/29/2026 14:07 | 1000 | 25.60 |
| 09/29/2026 14:07 | 30 | 25.60 |
| 09/29/2026 14:07 | 210 | 25.60 |
| 09/29/2026 14:07 | 910 | 25.60 |
| 09/29/2026 14:07 | 121 | 25.60 |
| 09/29/2026 14:07 | 40 | 25.60 |
| 09/29/2026 14:07 | 1000 | 25.60 |
| 09/29/2026 14:07 | 500 | 25.60 |
| 09/29/2026 14:07 | 250 | 25.60 |
| 09/29/2026 14:07 | 75 | 25.60 |
| 09/29/2026 14:07 | 24 | 25.60 |
| 09/29/2026 14:07 | 3475 | 25.60 |
| 09/29/2026 14:07 | 964 | 25.60 |
| 09/29/2026 14:05 | 17 | 25.61 |
| 09/29/2026 14:05 | 100 | 25.62 |
| 09/29/2026 14:05 | 100 | 25.62 |
| 09/29/2026 14:05 | 719 | 25.62 |
| 09/29/2026 14:05 | 281 | 25.62 |
| 09/29/2026 14:05 | 167 | 25.62 |
| 09/29/2026 14:04 | 342 | 25.62 |
| 09/29/2026 14:04 | 35 | 25.62 |
| 09/29/2026 14:04 | 241 | 25.62 |
| 09/29/2026 14:04 | 66 | 25.62 |
| 09/29/2026 14:04 | 185 | 25.62 |
| 09/29/2026 14:04 | 33 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 22 | 25.62 |
| 09/29/2026 14:04 | 196 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 44 | 25.62 |
| 09/29/2026 14:04 | 162 | 25.62 |
| 09/29/2026 14:04 | 12 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 171 | 25.62 |
| 09/29/2026 14:04 | 47 | 25.62 |
| 09/29/2026 14:04 | 167 | 25.62 |
| 09/29/2026 14:04 | 51 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 12 | 25.62 |
| 09/29/2026 14:04 | 206 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 252 | 25.62 |
| 09/29/2026 14:04 | 31 | 25.62 |
| 09/29/2026 14:04 | 218 | 25.62 |
| 09/29/2026 14:04 | 64 | 25.62 |
| 09/29/2026 14:04 | 154 | 25.62 |
| 09/29/2026 14:04 | 263 | 25.62 |
| 09/29/2026 14:04 | 259 | 25.62 |
| 09/29/2026 14:04 | 313 | 25.62 |
| 09/29/2026 14:04 | 313 | 25.62 |
| 09/29/2026 14:04 | 252 | 25.62 |
| 09/29/2026 14:04 | 188 | 25.62 |
| 09/29/2026 14:03 | 218 | 25.61 |
| 09/29/2026 14:03 | 168 | 25.61 |
| 09/29/2026 14:03 | 676 | 25.61 |
| 09/29/2026 14:03 | 333 | 25.60 |
| 09/29/2026 14:02 | 67 | 25.61 |
| 09/29/2026 14:02 | 60 | 25.61 |
| 09/29/2026 14:02 | 224 | 25.61 |
| 09/29/2026 14:02 | 108 | 25.62 |
| 09/29/2026 14:02 | 154 | 25.63 |
| 09/29/2026 14:01 | 228 | 25.63 |
| 09/29/2026 14:01 | 303 | 25.62 |
| 09/29/2026 14:01 | 277 | 25.62 |
| 09/29/2026 14:01 | 85 | 25.63 |
| 09/29/2026 14:01 | 191 | 25.63 |
| 09/29/2026 14:01 | 49 | 25.63 |
| 09/29/2026 14:00 | 438 | 25.63 |
| 09/29/2026 14:00 | 313 | 25.62 |
| 09/29/2026 14:00 | 86 | 25.62 |
| 09/29/2026 13:59 | 676 | 25.62 |
| 09/29/2026 13:59 | 219 | 25.62 |
| 09/29/2026 13:58 | 387 | 25.62 |
| 09/29/2026 13:58 | 470 | 25.62 |
| 09/29/2026 13:58 | 150 | 25.62 |
| 09/29/2026 13:58 | 155 | 25.62 |
| 09/29/2026 13:58 | 10 | 25.62 |
| 09/29/2026 13:58 | 40 | 25.62 |
| 09/29/2026 13:57 | 194 | 25.63 |
| 09/29/2026 13:57 | 184 | 25.63 |
| 09/29/2026 13:57 | 250 | 25.63 |
| 09/29/2026 13:57 | 39 | 25.63 |
| 09/29/2026 13:57 | 200 | 25.63 |
| 09/29/2026 13:57 | 262 | 25.64 |
| 09/29/2026 13:57 | 1000 | 25.64 |
| 09/29/2026 13:57 | 738 | 25.64 |
| 09/29/2026 13:57 | 35 | 25.64 |
| 09/29/2026 13:57 | 340 | 25.63 |
| 09/29/2026 13:56 | 218 | 25.63 |
| 09/29/2026 13:56 | 38 | 25.63 |
| 09/29/2026 13:56 | 200 | 25.63 |
| 09/29/2026 13:55 | 40 | 25.64 |
| 09/29/2026 13:54 | 218 | 25.63 |
| 09/29/2026 13:54 | 6 | 25.63 |
| 09/29/2026 13:54 | 41 | 25.63 |
| 09/29/2026 13:54 | 32 | 25.63 |
| 09/29/2026 13:54 | 36 | 25.63 |
| 09/29/2026 13:54 | 284 | 25.64 |
| 09/29/2026 13:54 | 262 | 25.64 |
| 09/29/2026 13:54 | 45 | 25.64 |
| 09/29/2026 13:54 | 78 | 25.64 |
| 09/29/2026 13:53 | 260 | 25.63 |
| 09/29/2026 13:53 | 155 | 25.62 |
| 09/29/2026 13:53 | 218 | 25.62 |
| 09/29/2026 13:53 | 102 | 25.62 |
| 09/29/2026 13:53 | 1 | 25.63 |
| 09/29/2026 13:53 | 981 | 25.63 |
| 09/29/2026 13:53 | 153 | 25.63 |
| 09/29/2026 13:53 | 3 | 25.63 |
| 09/29/2026 13:52 | 39 | 25.62 |
| 09/29/2026 13:52 | 247 | 25.62 |
| 09/29/2026 13:52 | 237 | 25.61 |
| 09/29/2026 13:52 | 167 | 25.62 |
| 09/29/2026 13:52 | 88 | 25.61 |
| 09/29/2026 13:52 | 148 | 25.61 |
| 09/29/2026 13:52 | 164 | 25.61 |
| 09/29/2026 13:52 | 880 | 25.62 |
| 09/29/2026 13:52 | 1715 | 25.62 |
| 09/29/2026 13:52 | 1600 | 25.62 |
| 09/29/2026 13:52 | 805 | 25.62 |
| 09/29/2026 13:52 | 75 | 25.61 |
| 09/29/2026 13:52 | 228 | 25.60 |
| 09/29/2026 13:52 | 236 | 25.60 |
| 09/29/2026 13:52 | 209 | 25.60 |
| 09/29/2026 13:52 | 291 | 25.60 |
| 09/29/2026 13:52 | 40 | 25.60 |
| 09/29/2026 13:52 | 150 | 25.60 |
| 09/29/2026 13:52 | 25 | 25.60 |
| 09/29/2026 13:52 | 211 | 25.60 |
| 09/29/2026 13:52 | 2593 | 25.60 |
| 09/29/2026 13:52 | 1600 | 25.60 |
| 09/29/2026 13:52 | 1000 | 25.60 |
| 09/29/2026 13:52 | 807 | 25.60 |
| 09/29/2026 13:51 | 209 | 25.61 |
| 09/29/2026 13:51 | 79 | 25.61 |
| 09/29/2026 13:51 | 281 | 25.61 |
| 09/29/2026 13:51 | 1199 | 25.61 |
| 09/29/2026 13:51 | 42 | 25.63 |
| 09/29/2026 13:51 | 196 | 25.61 |
| 09/29/2026 13:51 | 80 | 25.61 |
| 09/29/2026 13:51 | 77 | 25.61 |
| 09/29/2026 13:51 | 73 | 25.61 |
| 09/29/2026 13:51 | 59 | 25.61 |
| 09/29/2026 13:51 | 480 | 25.62 |
| 09/29/2026 13:51 | 673 | 25.62 |
| 09/29/2026 13:51 | 3 | 25.62 |
| 09/29/2026 13:51 | 41 | 25.61 |
| 09/29/2026 13:51 | 92 | 25.61 |
| 09/29/2026 13:51 | 221 | 25.61 |
| 09/29/2026 13:51 | 1591 | 25.63 |
| 09/29/2026 13:51 | 1000 | 25.63 |
| 09/29/2026 13:51 | 1600 | 25.63 |
| 09/29/2026 13:51 | 809 | 25.63 |
| 09/29/2026 13:51 | 1 | 25.63 |
| 09/29/2026 13:51 | 158 | 25.61 |
| 09/29/2026 13:51 | 275 | 25.61 |
| 09/29/2026 13:51 | 4208 | 25.61 |
| 09/29/2026 13:51 | 792 | 25.61 |
| 09/29/2026 13:51 | 475 | 25.62 |
| 09/29/2026 13:51 | 250 | 25.62 |
| 09/29/2026 13:50 | 129 | 25.63 |
| 09/29/2026 13:50 | 222 | 25.63 |
| 09/29/2026 13:50 | 203 | 25.63 |
| 09/29/2026 13:50 | 40 | 25.64 |
| 09/29/2026 13:50 | 53 | 25.63 |
| 09/29/2026 13:50 | 17 | 25.63 |
| 09/29/2026 13:50 | 146 | 25.63 |
| 09/29/2026 13:50 | 587 | 25.63 |
| 09/29/2026 13:50 | 1007 | 25.63 |
| 09/29/2026 13:50 | 1600 | 25.63 |
| 09/29/2026 13:50 | 1000 | 25.63 |
| 09/29/2026 13:50 | 806 | 25.63 |
| 09/29/2026 13:50 | 309 | 25.64 |
| 09/29/2026 13:50 | 1032 | 25.64 |
| 09/29/2026 13:50 | 150 | 25.64 |
| 09/29/2026 13:50 | 676 | 25.64 |
| 09/29/2026 13:50 | 421 | 25.63 |
| 09/29/2026 13:50 | 1 | 25.64 |
| 09/29/2026 13:50 | 100 | 25.64 |
| 09/29/2026 13:49 | 150 | 25.64 |
| 09/29/2026 13:49 | 107 | 25.65 |
| 09/29/2026 13:49 | 293 | 25.65 |
| 09/29/2026 13:49 | 28 | 25.65 |
| 09/29/2026 13:49 | 676 | 25.66 |
| 09/29/2026 13:49 | 232 | 25.65 |
| 09/29/2026 13:49 | 676 | 25.65 |
| 09/29/2026 13:49 | 179 | 25.65 |
| 09/29/2026 13:49 | 400 | 25.65 |
| 09/29/2026 13:49 | 96 | 25.65 |
| 09/29/2026 13:49 | 580 | 25.65 |
| 09/29/2026 13:49 | 676 | 25.65 |
| 09/29/2026 13:49 | 386 | 25.66 |
| 09/29/2026 13:49 | 400 | 25.65 |
| 09/29/2026 13:49 | 400 | 25.65 |
| 09/29/2026 13:49 | 104 | 25.66 |
| 09/29/2026 13:49 | 125 | 25.66 |
| 09/29/2026 13:49 | 4 | 25.66 |
| 09/29/2026 13:49 | 458 | 25.66 |
| 09/29/2026 13:49 | 441 | 25.65 |
| 09/29/2026 13:49 | 676 | 25.65 |
| 09/29/2026 13:49 | 519 | 25.65 |
| 09/29/2026 13:49 | 340 | 25.65 |
| 09/29/2026 13:49 | 676 | 25.65 |
| 09/29/2026 13:49 | 118 | 25.64 |
| 09/29/2026 13:49 | 231 | 25.64 |
| 09/29/2026 13:49 | 346 | 25.63 |
| 09/29/2026 13:49 | 218 | 25.63 |
| 09/29/2026 13:49 | 676 | 25.64 |
| 09/29/2026 13:49 | 157 | 25.63 |
| 09/29/2026 13:49 | 218 | 25.63 |
| 09/29/2026 13:49 | 196 | 25.63 |
| 09/29/2026 13:49 | 234 | 25.64 |
| 09/29/2026 13:49 | 1385 | 25.63 |
| 09/29/2026 13:49 | 795 | 25.63 |
| 09/29/2026 13:48 | 158 | 25.64 |
| 09/29/2026 13:47 | 177 | 25.65 |
| 09/29/2026 13:47 | 230 | 25.65 |
| 09/29/2026 13:47 | 494 | 25.65 |
| 09/29/2026 13:47 | 168 | 25.65 |
| 09/29/2026 13:47 | 143 | 25.64 |
| 09/29/2026 13:47 | 13 | 25.64 |
| 09/29/2026 13:47 | 218 | 25.64 |
| 09/29/2026 13:46 | 1 | 25.64 |
| 09/29/2026 13:46 | 200 | 25.64 |
| 09/29/2026 13:46 | 1 | 25.64 |
| 09/29/2026 13:46 | 188 | 25.64 |
| 09/29/2026 13:46 | 198 | 25.64 |
| 09/29/2026 13:44 | 224 | 25.65 |
| 09/29/2026 13:44 | 307 | 25.64 |
| 09/29/2026 13:44 | 44 | 25.62 |
| 09/29/2026 13:44 | 153 | 25.62 |
| 09/29/2026 13:44 | 200 | 25.62 |
| 09/29/2026 13:44 | 226 | 25.62 |
| 09/29/2026 13:44 | 135 | 25.62 |
| 09/29/2026 13:43 | 196 | 25.63 |
| 09/29/2026 13:43 | 225 | 25.63 |
| 09/29/2026 13:43 | 10 | 25.63 |
| 09/29/2026 13:43 | 214 | 25.63 |
| 09/29/2026 13:43 | 4 | 25.63 |
| 09/29/2026 13:43 | 188 | 25.64 |
| 09/29/2026 13:43 | 277 | 25.63 |
| 09/29/2026 13:43 | 99 | 25.63 |
| 09/29/2026 13:43 | 85 | 25.63 |
| 09/29/2026 13:43 | 218 | 25.64 |
| 09/29/2026 13:43 | 122 | 25.64 |
| 09/29/2026 13:43 | 227 | 25.64 |
| 09/29/2026 13:43 | 93 | 25.64 |
| 09/29/2026 13:43 | 7 | 25.64 |
| 09/29/2026 13:43 | 100 | 25.65 |
| 09/29/2026 13:43 | 188 | 25.64 |
| 09/29/2026 13:43 | 43 | 25.64 |
| 09/29/2026 13:42 | 377 | 25.65 |
| 09/29/2026 13:42 | 79 | 25.65 |
| 09/29/2026 13:42 | 221 | 25.65 |
| 09/29/2026 13:42 | 6 | 25.65 |
| 09/29/2026 13:42 | 218 | 25.66 |
| 09/29/2026 13:42 | 176 | 25.65 |
| 09/29/2026 13:42 | 93 | 25.66 |
| 09/29/2026 13:42 | 530 | 25.66 |
| 09/29/2026 13:42 | 376 | 25.66 |
| 09/29/2026 13:42 | 426 | 25.66 |
| 09/29/2026 13:42 | 676 | 25.66 |
| 09/29/2026 13:42 | 49 | 25.66 |
| 09/29/2026 13:42 | 181 | 25.66 |
| 09/29/2026 13:42 | 74 | 25.66 |
| 09/29/2026 13:42 | 76 | 25.66 |
| 09/29/2026 13:42 | 341 | 25.67 |
| 09/29/2026 13:42 | 676 | 25.67 |
| 09/29/2026 13:42 | 100 | 25.65 |
| 09/29/2026 13:42 | 494 | 25.66 |
| 09/29/2026 13:42 | 400 | 25.66 |
| 09/29/2026 13:42 | 532 | 25.66 |
| 09/29/2026 13:42 | 676 | 25.66 |
| 09/29/2026 13:42 | 112 | 25.66 |
| 09/29/2026 13:42 | 530 | 25.65 |
| 09/29/2026 13:42 | 221 | 25.65 |
| 09/29/2026 13:42 | 676 | 25.65 |
| 09/29/2026 13:42 | 277 | 25.65 |
| 09/29/2026 13:42 | 40 | 25.65 |
| 09/29/2026 13:42 | 676 | 25.65 |
| 09/29/2026 13:42 | 206 | 25.65 |
| 09/29/2026 13:42 | 194 | 25.65 |
| 09/29/2026 13:41 | 291 | 25.65 |
| 09/29/2026 13:41 | 70 | 25.65 |
| 09/29/2026 13:41 | 148 | 25.65 |
| 09/29/2026 13:41 | 2 | 25.65 |
| 09/29/2026 13:41 | 198 | 25.65 |
| 09/29/2026 13:41 | 146 | 25.65 |
| 09/29/2026 13:40 | 139 | 25.64 |
| 09/29/2026 13:40 | 218 | 25.64 |
| 09/29/2026 13:40 | 341 | 25.65 |
| 09/29/2026 13:40 | 676 | 25.65 |
| 09/29/2026 13:40 | 375 | 25.64 |
| 09/29/2026 13:40 | 375 | 25.64 |
| 09/29/2026 13:40 | 219 | 25.64 |
| 09/29/2026 13:40 | 562 | 25.64 |
| 09/29/2026 13:40 | 676 | 25.64 |
| 09/29/2026 13:40 | 61 | 25.64 |
| 09/29/2026 13:40 | 464 | 25.64 |
| 09/29/2026 13:40 | 239 | 25.65 |
| 09/29/2026 13:40 | 505 | 25.65 |
| 09/29/2026 13:40 | 120 | 25.65 |
| 09/29/2026 13:40 | 50 | 25.65 |
| 09/29/2026 13:40 | 55 | 25.65 |
| 09/29/2026 13:40 | 218 | 25.65 |
| 09/29/2026 13:40 | 218 | 25.66 |
| 09/29/2026 13:40 | 246 | 25.66 |
| 09/29/2026 13:40 | 1970 | 25.66 |
| 09/29/2026 13:40 | 29 | 25.66 |
| 09/29/2026 13:40 | 1 | 25.66 |
| 09/29/2026 13:40 | 156 | 25.67 |
| 09/29/2026 13:40 | 153 | 25.67 |
| 09/29/2026 13:40 | 134 | 25.67 |
| 09/29/2026 13:40 | 63 | 25.67 |
| 09/29/2026 13:39 | 100 | 25.68 |
| 09/29/2026 13:39 | 48 | 25.67 |
| 09/29/2026 13:39 | 15 | 25.67 |
| 09/29/2026 13:39 | 433 | 25.67 |
| 09/29/2026 13:39 | 237 | 25.67 |
| 09/29/2026 13:39 | 131 | 25.68 |
| 09/29/2026 13:39 | 156 | 25.68 |
| 09/29/2026 13:38 | 196 | 25.67 |
| 09/29/2026 13:37 | 335 | 25.67 |
| 09/29/2026 13:37 | 111 | 25.67 |
| 09/29/2026 13:36 | 478 | 25.65 |
| 09/29/2026 13:36 | 89 | 25.67 |
| 09/29/2026 13:36 | 129 | 25.66 |
| 09/29/2026 13:36 | 159 | 25.66 |
| 09/29/2026 13:36 | 36 | 25.66 |
| 09/29/2026 13:36 | 252 | 25.66 |
| 09/29/2026 13:35 | 400 | 25.67 |
| 09/29/2026 13:35 | 700 | 25.65 |
| 09/29/2026 13:35 | 602 | 25.66 |
| 09/29/2026 13:35 | 1 | 25.66 |
| 09/29/2026 13:35 | 146 | 25.66 |
| 09/29/2026 13:35 | 220 | 25.66 |
| 09/29/2026 13:35 | 389 | 25.66 |
| 09/29/2026 13:35 | 676 | 25.66 |
| 09/29/2026 13:35 | 269 | 25.66 |
| 09/29/2026 13:35 | 285 | 25.66 |
| 09/29/2026 13:35 | 271 | 25.66 |
| 09/29/2026 13:35 | 14 | 25.66 |
| 09/29/2026 13:35 | 49 | 25.65 |
| 09/29/2026 13:34 | 16 | 25.65 |
| 09/29/2026 13:34 | 17 | 25.65 |
| 09/29/2026 13:34 | 1 | 25.65 |
| 09/29/2026 13:34 | 100 | 25.66 |
| 09/29/2026 13:34 | 660 | 25.65 |
| 09/29/2026 13:34 | 790 | 25.65 |
| 09/29/2026 13:33 | 129 | 25.65 |
| 09/29/2026 13:33 | 500 | 25.65 |
| 09/29/2026 13:33 | 332 | 25.66 |
| 09/29/2026 13:33 | 48 | 25.66 |
| 09/29/2026 13:33 | 550 | 25.66 |
| 09/29/2026 13:33 | 676 | 25.66 |
| 09/29/2026 13:33 | 319 | 25.66 |
| 09/29/2026 13:33 | 271 | 25.66 |
| 09/29/2026 13:33 | 298 | 25.66 |
| 09/29/2026 13:32 | 345 | 25.67 |
| 09/29/2026 13:32 | 339 | 25.67 |
| 09/29/2026 13:31 | 2422 | 25.66 |
| 09/29/2026 13:31 | 684 | 25.66 |
| 09/29/2026 13:31 | 270 | 25.66 |
| 09/29/2026 13:31 | 1600 | 25.66 |
| 09/29/2026 13:31 | 1710 | 25.66 |
| 09/29/2026 13:31 | 806 | 25.66 |
| 09/29/2026 13:31 | 71 | 25.64 |
| 09/29/2026 13:31 | 235 | 25.64 |
| 09/29/2026 13:31 | 17 | 25.64 |
| 09/29/2026 13:31 | 94 | 25.65 |
| 09/29/2026 13:31 | 34 | 25.65 |
| 09/29/2026 13:31 | 152 | 25.65 |
| 09/29/2026 13:31 | 100 | 25.65 |
| 09/29/2026 13:31 | 181 | 25.65 |
| 09/29/2026 13:31 | 64 | 25.65 |
| 09/29/2026 13:30 | 381 | 25.66 |
| 09/29/2026 13:30 | 350 | 25.66 |
| 09/29/2026 13:30 | 186 | 25.66 |
| 09/29/2026 13:29 | 144 | 25.65 |
| 09/29/2026 13:29 | 100 | 25.65 |
| 09/29/2026 13:29 | 474 | 25.65 |
| 09/29/2026 13:29 | 320 | 25.65 |
| 09/29/2026 13:29 | 196 | 25.65 |
| 09/29/2026 13:29 | 10 | 25.65 |
| 09/29/2026 13:29 | 10 | 25.65 |
| 09/29/2026 13:28 | 254 | 25.67 |
| 09/29/2026 13:28 | 65 | 25.67 |
| 09/29/2026 13:28 | 554 | 25.68 |
| 09/29/2026 13:28 | 796 | 25.68 |
| 09/29/2026 13:27 | 400 | 25.68 |
| 09/29/2026 13:27 | 100 | 25.69 |
| 09/29/2026 13:27 | 228 | 25.66 |
| 09/29/2026 13:27 | 772 | 25.66 |
| 09/29/2026 13:26 | 268 | 25.67 |
| 09/29/2026 13:26 | 172 | 25.67 |
| 09/29/2026 13:26 | 20 | 25.66 |
| 09/29/2026 13:26 | 176 | 25.66 |
| 09/29/2026 13:26 | 173 | 25.66 |
| 09/29/2026 13:26 | 565 | 25.66 |
| 09/29/2026 13:26 | 220 | 25.66 |
| 09/29/2026 13:26 | 676 | 25.66 |
| 09/29/2026 13:26 | 400 | 25.66 |
| 09/29/2026 13:26 | 413 | 25.66 |
| 09/29/2026 13:26 | 324 | 25.69 |
| 09/29/2026 13:26 | 180 | 25.69 |
| 09/29/2026 13:26 | 676 | 25.69 |
| 09/29/2026 13:26 | 211 | 25.69 |
| 09/29/2026 13:26 | 564 | 25.69 |
| 09/29/2026 13:26 | 231 | 25.69 |
| 09/29/2026 13:26 | 390 | 25.68 |
| 09/29/2026 13:26 | 339 | 25.68 |
| 09/29/2026 13:26 | 426 | 25.68 |
| 09/29/2026 13:26 | 225 | 25.68 |
| 09/29/2026 13:26 | 180 | 25.68 |
| 09/29/2026 13:26 | 564 | 25.68 |
| 09/29/2026 13:26 | 341 | 25.68 |
| 09/29/2026 13:26 | 422 | 25.68 |
| 09/29/2026 13:26 | 220 | 25.68 |
| 09/29/2026 13:26 | 174 | 25.68 |
| 09/29/2026 13:26 | 676 | 25.68 |
| 09/29/2026 13:26 | 227 | 25.67 |
| 09/29/2026 13:26 | 568 | 25.67 |
| 09/29/2026 13:26 | 186 | 25.67 |
| 09/29/2026 13:26 | 676 | 25.67 |
| 09/29/2026 13:26 | 235 | 25.66 |
| 09/29/2026 13:26 | 75 | 25.65 |
| 09/29/2026 13:26 | 1 | 25.66 |
| 09/29/2026 13:25 | 94 | 25.66 |
| 09/29/2026 13:24 | 100 | 25.66 |
| 09/29/2026 13:24 | 88 | 25.66 |
| 09/29/2026 13:24 | 1500 | 25.66 |
| 09/29/2026 13:23 | 155 | 25.66 |
| 09/29/2026 13:23 | 114 | 25.66 |
| 09/29/2026 13:23 | 303 | 25.66 |
| 09/29/2026 13:23 | 387 | 25.65 |
| 09/29/2026 13:23 | 220 | 25.65 |
| 09/29/2026 13:23 | 46 | 25.66 |
| 09/29/2026 13:23 | 150 | 25.66 |
| 09/29/2026 13:23 | 154 | 25.68 |
| 09/29/2026 13:22 | 676 | 25.68 |
| 09/29/2026 13:22 | 309 | 25.67 |
| 09/29/2026 13:22 | 1085 | 25.67 |
| 09/29/2026 13:22 | 341 | 25.67 |
| 09/29/2026 13:22 | 118 | 25.67 |
| 09/29/2026 13:21 | 39 | 25.67 |
| 09/29/2026 13:21 | 197 | 25.66 |
| 09/29/2026 13:21 | 271 | 25.66 |
| 09/29/2026 13:21 | 300 | 25.66 |
| 09/29/2026 13:21 | 676 | 25.66 |
| 09/29/2026 13:21 | 339 | 25.66 |
| 09/29/2026 13:21 | 224 | 25.66 |
| 09/29/2026 13:21 | 413 | 25.66 |
| 09/29/2026 13:21 | 457 | 25.67 |
| 09/29/2026 13:21 | 233 | 25.67 |
| 09/29/2026 13:21 | 676 | 25.67 |
| 09/29/2026 13:21 | 80 | 25.67 |
| 09/29/2026 13:21 | 267 | 25.68 |
| 09/29/2026 13:21 | 13 | 25.68 |
| 09/29/2026 13:21 | 107 | 25.68 |
| 09/29/2026 13:21 | 98 | 25.68 |
| 09/29/2026 13:21 | 154 | 25.69 |
| 09/29/2026 13:21 | 1350 | 25.69 |
| 09/29/2026 13:21 | 292 | 25.70 |
| 09/29/2026 13:21 | 84 | 25.70 |
| 09/29/2026 13:21 | 6 | 25.70 |
| 09/29/2026 13:20 | 41 | 25.71 |
| 09/29/2026 13:20 | 652 | 25.70 |
| 09/29/2026 13:20 | 209 | 25.70 |
| 09/29/2026 13:20 | 222 | 25.70 |
| 09/29/2026 13:20 | 185 | 25.70 |
| 09/29/2026 13:20 | 676 | 25.70 |
| 09/29/2026 13:20 | 428 | 25.70 |
| 09/29/2026 13:20 | 236 | 25.70 |
| 09/29/2026 13:20 | 561 | 25.70 |
| 09/29/2026 13:20 | 506 | 25.70 |
| 09/29/2026 13:20 | 500 | 25.70 |
| 09/29/2026 13:20 | 2580 | 25.70 |
| 09/29/2026 13:20 | 200 | 25.70 |
| 09/29/2026 13:20 | 1 | 25.71 |
| 09/29/2026 13:20 | 36 | 25.71 |
| 09/29/2026 13:20 | 296 | 25.71 |
| 09/29/2026 13:20 | 170 | 25.71 |
| 09/29/2026 13:20 | 120 | 25.71 |
| 09/29/2026 13:19 | 110 | 25.72 |
| 09/29/2026 13:19 | 400 | 25.72 |
| 09/29/2026 13:18 | 676 | 25.72 |
| 09/29/2026 13:18 | 676 | 25.72 |
| 09/29/2026 13:18 | 199 | 25.72 |
| 09/29/2026 13:18 | 239 | 25.72 |
| 09/29/2026 13:18 | 271 | 25.72 |
| 09/29/2026 13:18 | 676 | 25.72 |
| 09/29/2026 13:18 | 545 | 25.72 |
| 09/29/2026 13:18 | 506 | 25.72 |
| 09/29/2026 13:18 | 100 | 25.72 |
| 09/29/2026 13:17 | 93 | 25.73 |
| 09/29/2026 13:17 | 1007 | 25.73 |
| 09/29/2026 13:16 | 676 | 25.71 |
| 09/29/2026 13:16 | 205 | 25.71 |
| 09/29/2026 13:16 | 61 | 25.70 |
| 09/29/2026 13:16 | 630 | 25.70 |
| 09/29/2026 13:16 | 46 | 25.70 |
| 09/29/2026 13:16 | 150 | 25.70 |
| 09/29/2026 13:15 | 13 | 25.72 |
| 09/29/2026 13:15 | 121 | 25.72 |
| 09/29/2026 13:15 | 412 | 25.72 |
| 09/29/2026 13:15 | 2 | 25.73 |
| 09/29/2026 13:14 | 243 | 25.74 |
| 09/29/2026 13:14 | 159 | 25.73 |
| 09/29/2026 13:13 | 63 | 25.74 |
| 09/29/2026 13:13 | 8 | 25.74 |
| 09/29/2026 13:13 | 152 | 25.75 |
| 09/29/2026 13:13 | 524 | 25.76 |
| 09/29/2026 13:13 | 98 | 25.76 |
| 09/29/2026 13:13 | 54 | 25.76 |
| 09/29/2026 13:12 | 498 | 25.76 |
| 09/29/2026 13:12 | 802 | 25.76 |
| 09/29/2026 13:10 | 521 | 25.77 |
| 09/29/2026 13:10 | 155 | 25.77 |
| 09/29/2026 13:10 | 220 | 25.77 |
| 09/29/2026 13:10 | 168 | 25.77 |
| 09/29/2026 13:09 | 100 | 25.77 |
| 09/29/2026 13:09 | 185 | 25.77 |
| 09/29/2026 13:09 | 102 | 25.78 |
| 09/29/2026 13:09 | 232 | 25.78 |
| 09/29/2026 13:09 | 676 | 25.78 |
| 09/29/2026 13:09 | 227 | 25.78 |
| 09/29/2026 13:08 | 140 | 25.77 |
| 09/29/2026 13:08 | 168 | 25.77 |
| 09/29/2026 13:08 | 63 | 25.76 |
| 09/29/2026 13:08 | 30 | 25.76 |
| 09/29/2026 13:08 | 51 | 25.76 |
| 09/29/2026 13:08 | 78 | 25.76 |
| 09/29/2026 13:08 | 185 | 25.76 |
| 09/29/2026 13:08 | 100 | 25.76 |
| 09/29/2026 13:07 | 185 | 25.77 |
| 09/29/2026 13:07 | 22 | 25.77 |
| 09/29/2026 13:06 | 117 | 25.78 |
| 09/29/2026 13:06 | 207 | 25.78 |
| 09/29/2026 13:06 | 676 | 25.78 |
| 09/29/2026 13:06 | 319 | 25.78 |
| 09/29/2026 13:06 | 379 | 25.78 |
| 09/29/2026 13:06 | 676 | 25.78 |
| 09/29/2026 13:06 | 431 | 25.78 |
| 09/29/2026 13:06 | 125 | 25.78 |
| 09/29/2026 13:06 | 175 | 25.78 |
| 09/29/2026 13:05 | 38 | 25.76 |
| 09/29/2026 13:05 | 676 | 25.76 |
| 09/29/2026 13:05 | 303 | 25.76 |
| 09/29/2026 13:04 | 64 | 25.75 |
| 09/29/2026 13:04 | 64 | 25.75 |
| 09/29/2026 13:04 | 14 | 25.75 |
| 09/29/2026 13:04 | 571 | 25.75 |
| 09/29/2026 13:04 | 271 | 25.75 |
| 09/29/2026 13:04 | 100 | 25.74 |
| 09/29/2026 13:04 | 3676 | 25.75 |
| 09/29/2026 13:04 | 432 | 25.75 |
| 09/29/2026 13:04 | 600 | 25.76 |
| 09/29/2026 13:04 | 574 | 25.75 |
| 09/29/2026 13:04 | 150 | 25.75 |
| 09/29/2026 13:04 | 676 | 25.75 |
| 09/29/2026 13:04 | 206 | 25.75 |
| 09/29/2026 13:04 | 36 | 25.75 |
| 09/29/2026 13:03 | 206 | 25.76 |
| 09/29/2026 13:03 | 271 | 25.76 |
| 09/29/2026 13:03 | 7 | 25.76 |
| 09/29/2026 13:03 | 3000 | 25.76 |
| 09/29/2026 13:03 | 415 | 25.76 |
| 09/29/2026 13:03 | 95 | 25.76 |
| 09/29/2026 13:03 | 445 | 25.76 |
| 09/29/2026 13:03 | 1023 | 25.76 |
| 09/29/2026 13:03 | 950 | 25.76 |
| 09/29/2026 13:03 | 782 | 25.76 |
| 09/29/2026 13:02 | 205 | 25.75 |
| 09/29/2026 13:02 | 210 | 25.75 |
| 09/29/2026 13:02 | 634 | 25.75 |
| 09/29/2026 13:02 | 42 | 25.75 |
| 09/29/2026 13:02 | 177 | 25.75 |
| 09/29/2026 13:02 | 277 | 25.75 |
| 09/29/2026 13:02 | 1 | 25.75 |
| 09/29/2026 13:02 | 150 | 25.75 |
| 09/29/2026 13:02 | 676 | 25.75 |
| 09/29/2026 13:02 | 173 | 25.75 |
| 09/29/2026 13:02 | 77 | 25.75 |
| 09/29/2026 13:02 | 270 | 25.75 |
| 09/29/2026 13:01 | 271 | 25.75 |
| 09/29/2026 13:01 | 205 | 25.75 |
| 09/29/2026 13:01 | 464 | 25.75 |
| 09/29/2026 13:01 | 397 | 25.76 |
| 09/29/2026 13:01 | 222 | 25.76 |
| 09/29/2026 13:01 | 108 | 25.76 |
| 09/29/2026 13:01 | 174 | 25.76 |
| 09/29/2026 13:01 | 559 | 25.76 |
| 09/29/2026 13:00 | 117 | 25.76 |
| 09/29/2026 13:00 | 192 | 25.74 |
| 09/29/2026 13:00 | 264 | 25.72 |
| 09/29/2026 13:00 | 35 | 25.72 |
| 09/29/2026 13:00 | 86 | 25.72 |
| 09/29/2026 13:00 | 78 | 25.72 |
| 09/29/2026 13:00 | 196 | 25.72 |
| 09/29/2026 13:00 | 262 | 25.73 |
| 09/29/2026 12:59 | 162 | 25.71 |
| 09/29/2026 12:59 | 116 | 25.71 |
| 09/29/2026 12:59 | 197 | 25.71 |
| 09/29/2026 12:59 | 404 | 25.70 |
| 09/29/2026 12:59 | 339 | 25.70 |
| 09/29/2026 12:59 | 165 | 25.70 |
| 09/29/2026 12:59 | 676 | 25.70 |
| 09/29/2026 12:59 | 390 | 25.70 |
| 09/29/2026 12:59 | 676 | 25.70 |
| 09/29/2026 12:58 | 218 | 25.70 |
| 09/29/2026 12:58 | 48 | 25.71 |
| 09/29/2026 12:58 | 83 | 25.70 |
| 09/29/2026 12:58 | 87 | 25.70 |
| 09/29/2026 12:58 | 171 | 25.70 |
| 09/29/2026 12:58 | 235 | 25.71 |
| 09/29/2026 12:58 | 231 | 25.71 |
| 09/29/2026 12:58 | 199 | 25.71 |
| 09/29/2026 12:58 | 71 | 25.71 |
| 09/29/2026 12:58 | 460 | 25.71 |
| 09/29/2026 12:58 | 414 | 25.71 |
| 09/29/2026 12:58 | 27 | 25.71 |
| 09/29/2026 12:58 | 378 | 25.70 |
| 09/29/2026 12:57 | 267 | 25.71 |
| 09/29/2026 12:56 | 10 | 25.70 |
| 09/29/2026 12:56 | 107 | 25.70 |
| 09/29/2026 12:56 | 100 | 25.70 |
| 09/29/2026 12:56 | 116 | 25.70 |
| 09/29/2026 12:56 | 182 | 25.70 |
| 09/29/2026 12:56 | 290 | 25.70 |
| 09/29/2026 12:56 | 29 | 25.70 |
| 09/29/2026 12:55 | 68 | 25.69 |
| 09/29/2026 12:55 | 374 | 25.69 |
| 09/29/2026 12:55 | 278 | 25.69 |
| 09/29/2026 12:55 | 250 | 25.69 |
| 09/29/2026 12:55 | 236 | 25.69 |
| 09/29/2026 12:55 | 290 | 25.69 |
| 09/29/2026 12:55 | 117 | 25.69 |
| 09/29/2026 12:55 | 38 | 25.69 |
| 09/29/2026 12:54 | 196 | 25.68 |
| 09/29/2026 12:54 | 1 | 25.68 |
| 09/29/2026 12:54 | 44 | 25.68 |
| 09/29/2026 12:53 | 89 | 25.68 |
| 09/29/2026 12:53 | 327 | 25.68 |
| 09/29/2026 12:53 | 473 | 25.68 |
| 09/29/2026 12:53 | 38 | 25.68 |
| 09/29/2026 12:53 | 391 | 25.68 |
| 09/29/2026 12:53 | 137 | 25.67 |
| 09/29/2026 12:53 | 281 | 25.67 |
| 09/29/2026 12:53 | 105 | 25.67 |
| 09/29/2026 12:53 | 213 | 25.66 |
| 09/29/2026 12:53 | 145 | 25.66 |
| 09/29/2026 12:53 | 200 | 25.66 |
| 09/29/2026 12:53 | 364 | 25.66 |
| 09/29/2026 12:53 | 72 | 25.66 |
| 09/29/2026 12:53 | 146 | 25.66 |
| 09/29/2026 12:53 | 57 | 25.66 |
| 09/29/2026 12:53 | 161 | 25.66 |
| 09/29/2026 12:53 | 294 | 25.66 |
| 09/29/2026 12:53 | 79 | 25.66 |
| 09/29/2026 12:52 | 368 | 25.66 |
| 09/29/2026 12:52 | 145 | 25.66 |
| 09/29/2026 12:52 | 211 | 25.66 |
| 09/29/2026 12:52 | 1 | 25.66 |
| 09/29/2026 12:52 | 6 | 25.66 |
| 09/29/2026 12:52 | 218 | 25.66 |
| 09/29/2026 12:52 | 117 | 25.68 |
| 09/29/2026 12:52 | 101 | 25.67 |
| 09/29/2026 12:52 | 218 | 25.66 |
| 09/29/2026 12:52 | 816 | 25.67 |
| 09/29/2026 12:51 | 218 | 25.66 |
| 09/29/2026 12:51 | 32 | 25.67 |
| 09/29/2026 12:51 | 6 | 25.67 |
| 09/29/2026 12:51 | 145 | 25.67 |
| 09/29/2026 12:51 | 300 | 25.67 |
| 09/29/2026 12:51 | 40 | 25.67 |
| 09/29/2026 12:50 | 144 | 25.68 |
| 09/29/2026 12:50 | 697 | 25.68 |
| 09/29/2026 12:50 | 303 | 25.68 |
| 09/29/2026 12:50 | 902 | 25.68 |
| 09/29/2026 12:50 | 194 | 25.68 |
| 09/29/2026 12:50 | 402 | 25.68 |
| 09/29/2026 12:50 | 82 | 25.69 |
| 09/29/2026 12:50 | 50 | 25.68 |
| 09/29/2026 12:50 | 100 | 25.70 |
| 09/29/2026 12:49 | 487 | 25.68 |
| 09/29/2026 12:49 | 393 | 25.68 |
| 09/29/2026 12:49 | 272 | 25.68 |
| 09/29/2026 12:49 | 618 | 25.70 |
| 09/29/2026 12:49 | 36 | 25.69 |
| 09/29/2026 12:49 | 117 | 25.69 |
| 09/29/2026 12:49 | 62 | 25.69 |
| 09/29/2026 12:48 | 576 | 25.70 |
| 09/29/2026 12:48 | 344 | 25.69 |
| 09/29/2026 12:48 | 1204 | 25.69 |
| 09/29/2026 12:48 | 157 | 25.69 |
| 09/29/2026 12:48 | 1204 | 25.69 |
| 09/29/2026 12:48 | 426 | 25.69 |
| 09/29/2026 12:48 | 299 | 25.69 |
| 09/29/2026 12:48 | 288 | 25.69 |
| 09/29/2026 12:48 | 346 | 25.70 |
| 09/29/2026 12:48 | 337 | 25.70 |
| 09/29/2026 12:48 | 416 | 25.71 |
| 09/29/2026 12:48 | 187 | 25.71 |
| 09/29/2026 12:48 | 76 | 25.71 |
| 09/29/2026 12:48 | 58 | 25.72 |
| 09/29/2026 12:46 | 40 | 25.72 |
| 09/29/2026 12:46 | 38 | 25.70 |
| 09/29/2026 12:46 | 299 | 25.70 |
| 09/29/2026 12:46 | 280 | 25.70 |
| 09/29/2026 12:46 | 19 | 25.70 |
| 09/29/2026 12:46 | 160 | 25.70 |
| 09/29/2026 12:46 | 510 | 25.70 |
| 09/29/2026 12:46 | 196 | 25.70 |
| 09/29/2026 12:45 | 790 | 25.69 |
| 09/29/2026 12:45 | 40 | 25.69 |
| 09/29/2026 12:45 | 56 | 25.69 |
| 09/29/2026 12:45 | 52 | 25.69 |
| 09/29/2026 12:45 | 242 | 25.69 |
| 09/29/2026 12:45 | 82 | 25.69 |
| 09/29/2026 12:45 | 72 | 25.69 |
| 09/29/2026 12:45 | 265 | 25.69 |
| 09/29/2026 12:45 | 159 | 25.69 |
| 09/29/2026 12:45 | 70 | 25.69 |
| 09/29/2026 12:45 | 51 | 25.69 |
| 09/29/2026 12:45 | 36 | 25.69 |
| 09/29/2026 12:45 | 28 | 25.69 |
| 09/29/2026 12:45 | 6 | 25.69 |
| 09/29/2026 12:45 | 70 | 25.69 |
| 09/29/2026 12:45 | 32 | 25.69 |
| 09/29/2026 12:45 | 76 | 25.69 |
| 09/29/2026 12:45 | 21 | 25.69 |
| 09/29/2026 12:45 | 537 | 25.69 |
| 09/29/2026 12:45 | 1204 | 25.69 |
| 09/29/2026 12:45 | 259 | 25.69 |
| 09/29/2026 12:45 | 303 | 25.68 |
| 09/29/2026 12:45 | 513 | 25.68 |
| 09/29/2026 12:44 | 141 | 25.69 |
| 09/29/2026 12:44 | 169 | 25.68 |
| 09/29/2026 12:44 | 1204 | 25.68 |
| 09/29/2026 12:43 | 387 | 25.67 |
| 09/29/2026 12:43 | 334 | 25.67 |
| 09/29/2026 12:43 | 233 | 25.68 |
| 09/29/2026 12:43 | 368 | 25.68 |
| 09/29/2026 12:43 | 400 | 25.66 |
| 09/29/2026 12:43 | 1204 | 25.66 |
| 09/29/2026 12:43 | 1917 | 25.66 |
| 09/29/2026 12:43 | 546 | 25.66 |
| 09/29/2026 12:43 | 235 | 25.66 |
| 09/29/2026 12:43 | 211 | 25.66 |
| 09/29/2026 12:43 | 265 | 25.66 |
| 09/29/2026 12:43 | 939 | 25.66 |
| 09/29/2026 12:43 | 92 | 25.65 |
| 09/29/2026 12:43 | 194 | 25.64 |
| 09/29/2026 12:43 | 6 | 25.64 |
| 09/29/2026 12:43 | 25 | 25.65 |
| 09/29/2026 12:43 | 43 | 25.65 |
| 09/29/2026 12:43 | 7 | 25.65 |
| 09/29/2026 12:43 | 950 | 25.65 |
| 09/29/2026 12:43 | 665 | 25.65 |
| 09/29/2026 12:43 | 875 | 25.65 |
| 09/29/2026 12:43 | 1000 | 25.66 |
| 09/29/2026 12:43 | 389 | 25.67 |
| 09/29/2026 12:43 | 100 | 25.67 |
| 09/29/2026 12:43 | 134 | 25.67 |
| 09/29/2026 12:43 | 255 | 25.67 |
| 09/29/2026 12:43 | 2 | 25.67 |
| 09/29/2026 12:43 | 298 | 25.67 |
| 09/29/2026 12:43 | 100 | 25.67 |
| 09/29/2026 12:42 | 203 | 25.68 |
| 09/29/2026 12:42 | 169 | 25.68 |
| 09/29/2026 12:42 | 3019 | 25.68 |
| 09/29/2026 12:42 | 511 | 25.68 |
| 09/29/2026 12:42 | 339 | 25.68 |
| 09/29/2026 12:42 | 300 | 25.68 |
| 09/29/2026 12:42 | 250 | 25.68 |
| 09/29/2026 12:42 | 50 | 25.68 |
| 09/29/2026 12:42 | 1204 | 25.69 |
| 09/29/2026 12:42 | 11 | 25.69 |
| 09/29/2026 12:42 | 89 | 25.69 |
| 09/29/2026 12:42 | 20 | 25.69 |
| 09/29/2026 12:42 | 521 | 25.70 |
| 09/29/2026 12:42 | 300 | 25.70 |
| 09/29/2026 12:42 | 20 | 25.70 |
| 09/29/2026 12:42 | 155 | 25.70 |
| 09/29/2026 12:42 | 500 | 25.70 |
| 09/29/2026 12:42 | 200 | 25.70 |
| 09/29/2026 12:42 | 73 | 25.70 |
| 09/29/2026 12:42 | 30 | 25.70 |
| 09/29/2026 12:42 | 500 | 25.70 |
| 09/29/2026 12:42 | 5000 | 25.70 |
| 09/29/2026 12:42 | 2000 | 25.70 |
| 09/29/2026 12:42 | 550 | 25.70 |
| 09/29/2026 12:42 | 200 | 25.70 |
| 09/29/2026 12:42 | 219 | 25.70 |
| 09/29/2026 12:42 | 200 | 25.70 |
| 09/29/2026 12:42 | 200 | 25.70 |
| 09/29/2026 12:42 | 900 | 25.70 |
| 09/29/2026 12:42 | 60 | 25.70 |
| 09/29/2026 12:42 | 250 | 25.70 |
| 09/29/2026 12:42 | 60 | 25.70 |
| 09/29/2026 12:42 | 60 | 25.71 |
| 09/29/2026 12:42 | 250 | 25.71 |
| 09/29/2026 12:42 | 222 | 25.71 |
| 09/29/2026 12:42 | 630 | 25.71 |
| 09/29/2026 12:42 | 389 | 25.71 |
| 09/29/2026 12:42 | 1 | 25.71 |
| 09/29/2026 12:42 | 507 | 25.71 |
| 09/29/2026 12:42 | 249 | 25.71 |
| 09/29/2026 12:42 | 232 | 25.71 |
| 09/29/2026 12:42 | 192 | 25.71 |
| 09/29/2026 12:41 | 858 | 25.71 |
| 09/29/2026 12:41 | 43 | 25.71 |
| 09/29/2026 12:41 | 504 | 25.71 |
| 09/29/2026 12:41 | 338 | 25.72 |
| 09/29/2026 12:41 | 627 | 25.71 |
| 09/29/2026 12:41 | 225 | 25.71 |
| 09/29/2026 12:41 | 48 | 25.71 |
| 09/29/2026 12:41 | 200 | 25.71 |
| 09/29/2026 12:41 | 21 | 25.71 |
| 09/29/2026 12:41 | 471 | 25.71 |
| 09/29/2026 12:41 | 209 | 25.71 |
| 09/29/2026 12:41 | 152 | 25.71 |
| 09/29/2026 12:41 | 8442 | 25.71 |
| 09/29/2026 12:41 | 333 | 25.71 |
| 09/29/2026 12:40 | 415 | 25.71 |
| 09/29/2026 12:40 | 163 | 25.71 |
| 09/29/2026 12:40 | 329 | 25.72 |
| 09/29/2026 12:40 | 60 | 25.72 |
| 09/29/2026 12:39 | 208 | 25.71 |
| 09/29/2026 12:39 | 439 | 25.71 |
| 09/29/2026 12:39 | 74 | 25.72 |
| 09/29/2026 12:39 | 3000 | 25.72 |
| 09/29/2026 12:39 | 29 | 25.72 |
| 09/29/2026 12:39 | 172 | 25.72 |
| 09/29/2026 12:39 | 421 | 25.72 |
| 09/29/2026 12:39 | 412 | 25.72 |
| 09/29/2026 12:39 | 1 | 25.72 |
| 09/29/2026 12:38 | 173 | 25.72 |
| 09/29/2026 12:38 | 30 | 25.72 |
| 09/29/2026 12:38 | 250 | 25.72 |
| 09/29/2026 12:38 | 506 | 25.73 |
| 09/29/2026 12:38 | 334 | 25.73 |
| 09/29/2026 12:38 | 5000 | 25.73 |
| 09/29/2026 12:38 | 356 | 25.73 |
| 09/29/2026 12:37 | 168 | 25.74 |
| 09/29/2026 12:37 | 500 | 25.74 |
| 09/29/2026 12:36 | 76 | 25.74 |
| 09/29/2026 12:36 | 183 | 25.74 |
| 09/29/2026 12:35 | 449 | 25.74 |
| 09/29/2026 12:35 | 13 | 25.74 |
| 09/29/2026 12:35 | 571 | 25.74 |
| 09/29/2026 12:35 | 93 | 25.74 |
| 09/29/2026 12:35 | 104 | 25.74 |
| 09/29/2026 12:35 | 170 | 25.74 |
| 09/29/2026 12:35 | 19 | 25.75 |
| 09/29/2026 12:35 | 208 | 25.74 |
| 09/29/2026 12:35 | 681 | 25.74 |
| 09/29/2026 12:35 | 87 | 25.74 |
| 09/29/2026 12:35 | 510 | 25.74 |
| 09/29/2026 12:35 | 400 | 25.74 |
| 09/29/2026 12:35 | 82 | 25.73 |
| 09/29/2026 12:35 | 25 | 25.73 |
| 09/29/2026 12:35 | 25 | 25.73 |
| 09/29/2026 12:35 | 202 | 25.73 |
| 09/29/2026 12:35 | 80 | 25.73 |
| 09/29/2026 12:35 | 100 | 25.74 |
| 09/29/2026 12:34 | 341 | 25.74 |
| 09/29/2026 12:34 | 768 | 25.74 |
| 09/29/2026 12:34 | 68 | 25.74 |
| 09/29/2026 12:34 | 145 | 25.74 |
| 09/29/2026 12:34 | 79 | 25.74 |
| 09/29/2026 12:33 | 218 | 25.73 |
| 09/29/2026 12:33 | 400 | 25.74 |
| 09/29/2026 12:33 | 654 | 25.75 |
| 09/29/2026 12:32 | 145 | 25.76 |
| 09/29/2026 12:32 | 389 | 25.76 |
| 09/29/2026 12:32 | 143 | 25.76 |
| 09/29/2026 12:32 | 492 | 25.77 |
| 09/29/2026 12:32 | 185 | 25.77 |
| 09/29/2026 12:32 | 218 | 25.77 |
| 09/29/2026 12:32 | 781 | 25.77 |
| 09/29/2026 12:32 | 218 | 25.77 |
| 09/29/2026 12:32 | 217 | 25.78 |
| 09/29/2026 12:32 | 217 | 25.78 |
| 09/29/2026 12:32 | 354 | 25.76 |
| 09/29/2026 12:32 | 181 | 25.77 |
| 09/29/2026 12:32 | 196 | 25.76 |
| 09/29/2026 12:32 | 75 | 25.76 |
| 09/29/2026 12:32 | 1 | 25.77 |
| 09/29/2026 12:32 | 149 | 25.77 |
| 09/29/2026 12:32 | 150 | 25.78 |
| 09/29/2026 12:32 | 57 | 25.78 |
| 09/29/2026 12:32 | 56 | 25.78 |
| 09/29/2026 12:32 | 126 | 25.78 |
| 09/29/2026 12:32 | 459 | 25.78 |
| 09/29/2026 12:32 | 182 | 25.79 |
| 09/29/2026 12:32 | 512 | 25.79 |
| 09/29/2026 12:32 | 36 | 25.79 |
| 09/29/2026 12:32 | 218 | 25.79 |
| 09/29/2026 12:32 | 768 | 25.79 |
| 09/29/2026 12:32 | 221 | 25.79 |
| 09/29/2026 12:32 | 81 | 25.79 |
| 09/29/2026 12:32 | 1 | 25.79 |
| 09/29/2026 12:31 | 80 | 25.79 |
| 09/29/2026 12:31 | 198 | 25.79 |
| 09/29/2026 12:31 | 1 | 25.79 |
| 09/29/2026 12:31 | 64 | 25.79 |
| 09/29/2026 12:31 | 54 | 25.79 |
| 09/29/2026 12:31 | 152 | 25.79 |
| 09/29/2026 12:31 | 44 | 25.79 |
| 09/29/2026 12:31 | 457 | 25.79 |
| 09/29/2026 12:31 | 127 | 25.79 |
| 09/29/2026 12:31 | 64 | 25.80 |
| 09/29/2026 12:31 | 55 | 25.79 |
| 09/29/2026 12:31 | 21 | 25.79 |
| 09/29/2026 12:31 | 253 | 25.79 |
| 09/29/2026 12:31 | 210 | 25.79 |
| 09/29/2026 12:31 | 558 | 25.79 |
| 09/29/2026 12:31 | 636 | 25.80 |
| 09/29/2026 12:30 | 59 | 25.78 |
| 09/29/2026 12:30 | 16 | 25.78 |
| 09/29/2026 12:30 | 1 | 25.79 |
| 09/29/2026 12:30 | 176 | 25.79 |
| 09/29/2026 12:30 | 5 | 25.79 |
| 09/29/2026 12:30 | 184 | 25.80 |
| 09/29/2026 12:30 | 2 | 25.80 |
| 09/29/2026 12:30 | 332 | 25.80 |
| 09/29/2026 12:30 | 389 | 25.80 |
| 09/29/2026 12:30 | 161 | 25.80 |
| 09/29/2026 12:30 | 1020 | 25.80 |
| 09/29/2026 12:30 | 1000 | 25.80 |
| 09/29/2026 12:30 | 819 | 25.80 |
| 09/29/2026 12:30 | 182 | 25.80 |
| 09/29/2026 12:30 | 154 | 25.81 |
| 09/29/2026 12:30 | 400 | 25.81 |
| 09/29/2026 12:30 | 162 | 25.79 |
| 09/29/2026 12:30 | 160 | 25.79 |
| 09/29/2026 12:30 | 32 | 25.79 |
| 09/29/2026 12:30 | 185 | 25.79 |
| 09/29/2026 12:30 | 292 | 25.79 |
| 09/29/2026 12:30 | 76 | 25.79 |
| 09/29/2026 12:30 | 196 | 25.79 |
| 09/29/2026 12:30 | 81 | 25.79 |
| 09/29/2026 12:30 | 123 | 25.79 |
| 09/29/2026 12:30 | 64 | 25.79 |
| 09/29/2026 12:30 | 196 | 25.80 |
| 09/29/2026 12:30 | 513 | 25.80 |
| 09/29/2026 12:30 | 121 | 25.79 |
| 09/29/2026 12:30 | 270 | 25.79 |
| 09/29/2026 12:30 | 70 | 25.79 |
| 09/29/2026 12:30 | 124 | 25.79 |
| 09/29/2026 12:30 | 107 | 25.79 |
| 09/29/2026 12:30 | 176 | 25.79 |
| 09/29/2026 12:30 | 236 | 25.79 |
| 09/29/2026 12:30 | 65 | 25.79 |
| 09/29/2026 12:29 | 519 | 25.79 |
| 09/29/2026 12:28 | 191 | 25.78 |
| 09/29/2026 12:28 | 270 | 25.78 |
| 09/29/2026 12:28 | 235 | 25.78 |
| 09/29/2026 12:28 | 532 | 25.78 |
| 09/29/2026 12:28 | 236 | 25.78 |
| 09/29/2026 12:28 | 30 | 25.77 |
| 09/29/2026 12:28 | 60 | 25.77 |
| 09/29/2026 12:28 | 174 | 25.75 |
| 09/29/2026 12:27 | 20 | 25.75 |
| 09/29/2026 12:27 | 768 | 25.76 |
| 09/29/2026 12:27 | 191 | 25.75 |
| 09/29/2026 12:27 | 9990 | 25.75 |
| 09/29/2026 12:27 | 149 | 25.75 |
| 09/29/2026 12:27 | 230 | 25.75 |
| 09/29/2026 12:27 | 524 | 25.75 |
| 09/29/2026 12:27 | 339 | 25.75 |
| 09/29/2026 12:27 | 768 | 25.75 |
| 09/29/2026 12:27 | 163 | 25.75 |
| 09/29/2026 12:27 | 13 | 25.75 |
| 09/29/2026 12:27 | 108 | 25.75 |
| 09/29/2026 12:26 | 292 | 25.75 |
| 09/29/2026 12:26 | 138 | 25.74 |
| 09/29/2026 12:25 | 143 | 25.74 |
| 09/29/2026 12:25 | 156 | 25.74 |
| 09/29/2026 12:24 | 234 | 25.75 |
| 09/29/2026 12:24 | 7 | 25.74 |
| 09/29/2026 12:24 | 330 | 25.74 |
| 09/29/2026 12:24 | 224 | 25.74 |
| 09/29/2026 12:24 | 265 | 25.75 |
| 09/29/2026 12:24 | 296 | 25.75 |
| 09/29/2026 12:23 | 18 | 25.74 |
| 09/29/2026 12:23 | 782 | 25.74 |
| 09/29/2026 12:23 | 100 | 25.75 |
| 09/29/2026 12:22 | 30 | 25.75 |
| 09/29/2026 12:22 | 100 | 25.74 |
| 09/29/2026 12:22 | 310 | 25.75 |
| 09/29/2026 12:22 | 325 | 25.75 |
| 09/29/2026 12:22 | 536 | 25.75 |
| 09/29/2026 12:22 | 1222 | 25.75 |
| 09/29/2026 12:22 | 100 | 25.75 |
| 09/29/2026 12:22 | 17 | 25.75 |
| 09/29/2026 12:22 | 325 | 25.75 |
| 09/29/2026 12:22 | 162 | 25.75 |
| 09/29/2026 12:22 | 103 | 25.76 |
| 09/29/2026 12:19 | 718 | 25.75 |
| 09/29/2026 12:19 | 362 | 25.74 |
| 09/29/2026 12:19 | 2046 | 25.74 |
| 09/29/2026 12:19 | 792 | 25.74 |
| 09/29/2026 12:19 | 196 | 25.74 |
| 09/29/2026 12:19 | 411 | 25.74 |
| 09/29/2026 12:19 | 60 | 25.74 |
| 09/29/2026 12:18 | 76 | 25.73 |
| 09/29/2026 12:18 | 287 | 25.73 |
| 09/29/2026 12:18 | 330 | 25.72 |
| 09/29/2026 12:18 | 275 | 25.73 |
| 09/29/2026 12:18 | 72 | 25.72 |
| 09/29/2026 12:18 | 87 | 25.72 |
| 09/29/2026 12:18 | 402 | 25.72 |
| 09/29/2026 12:18 | 644 | 25.72 |
| 09/29/2026 12:18 | 166 | 25.73 |
| 09/29/2026 12:18 | 97 | 25.73 |
| 09/29/2026 12:18 | 96 | 25.73 |
| 09/29/2026 12:18 | 584 | 25.73 |
| 09/29/2026 12:18 | 173 | 25.73 |
| 09/29/2026 12:18 | 4 | 25.73 |
| 09/29/2026 12:18 | 319 | 25.73 |
| 09/29/2026 12:18 | 262 | 25.73 |
| 09/29/2026 12:18 | 187 | 25.73 |
| 09/29/2026 12:18 | 499 | 25.73 |
| 09/29/2026 12:18 | 240 | 25.73 |
| 09/29/2026 12:18 | 541 | 25.73 |
| 09/29/2026 12:18 | 200 | 25.73 |
| 09/29/2026 12:18 | 46 | 25.72 |
| 09/29/2026 12:18 | 1 | 25.72 |
| 09/29/2026 12:17 | 107 | 25.72 |
| 09/29/2026 12:17 | 531 | 25.71 |
| 09/29/2026 12:17 | 47 | 25.73 |
| 09/29/2026 12:17 | 230 | 25.73 |
| 09/29/2026 12:17 | 110 | 25.73 |
| 09/29/2026 12:17 | 226 | 25.73 |
| 09/29/2026 12:17 | 248 | 25.73 |
| 09/29/2026 12:17 | 294 | 25.73 |
| 09/29/2026 12:17 | 232 | 25.73 |
| 09/29/2026 12:17 | 526 | 25.73 |
| 09/29/2026 12:17 | 98 | 25.72 |
| 09/29/2026 12:17 | 171 | 25.72 |
| 09/29/2026 12:17 | 2 | 25.72 |
| 09/29/2026 12:17 | 218 | 25.72 |
| 09/29/2026 12:17 | 330 | 25.72 |
| 09/29/2026 12:17 | 218 | 25.72 |
| 09/29/2026 12:17 | 218 | 25.72 |
| 09/29/2026 12:17 | 218 | 25.72 |
| 09/29/2026 12:17 | 155 | 25.72 |
| 09/29/2026 12:17 | 63 | 25.72 |
| 09/29/2026 12:17 | 218 | 25.73 |
| 09/29/2026 12:17 | 118 | 25.72 |
| 09/29/2026 12:17 | 177 | 25.72 |
| 09/29/2026 12:17 | 350 | 25.72 |
| 09/29/2026 12:17 | 57 | 25.72 |
| 09/29/2026 12:17 | 86 | 25.72 |
| 09/29/2026 12:17 | 239 | 25.72 |
| 09/29/2026 12:17 | 260 | 25.72 |
| 09/29/2026 12:17 | 22 | 25.74 |
| 09/29/2026 12:17 | 94 | 25.74 |
| 09/29/2026 12:17 | 102 | 25.73 |
| 09/29/2026 12:17 | 218 | 25.73 |
| 09/29/2026 12:17 | 70 | 25.73 |
| 09/29/2026 12:17 | 148 | 25.73 |
| 09/29/2026 12:17 | 22 | 25.74 |
| 09/29/2026 12:17 | 196 | 25.74 |
| 09/29/2026 12:17 | 22 | 25.73 |
| 09/29/2026 12:17 | 289 | 25.73 |
| 09/29/2026 12:17 | 58 | 25.73 |
| 09/29/2026 12:17 | 51 | 25.73 |
| 09/29/2026 12:17 | 187 | 25.73 |
| 09/29/2026 12:17 | 702 | 25.73 |
| 09/29/2026 12:17 | 69 | 25.74 |
| 09/29/2026 12:17 | 36 | 25.74 |
| 09/29/2026 12:17 | 82 | 25.74 |
| 09/29/2026 12:17 | 251 | 25.74 |
| 09/29/2026 12:16 | 383 | 25.76 |
| 09/29/2026 12:15 | 22 | 25.75 |
| 09/29/2026 12:15 | 15 | 25.75 |
| 09/29/2026 12:15 | 14 | 25.75 |
| 09/29/2026 12:15 | 12 | 25.75 |
| 09/29/2026 12:15 | 150 | 25.76 |
| 09/29/2026 12:15 | 12 | 25.76 |
| 09/29/2026 12:15 | 389 | 25.76 |
| 09/29/2026 12:15 | 150 | 25.76 |
| 09/29/2026 12:15 | 50 | 25.77 |
| 09/29/2026 12:15 | 7760 | 25.77 |
| 09/29/2026 12:14 | 130 | 25.78 |
| 09/29/2026 12:13 | 49 | 25.77 |
| 09/29/2026 12:13 | 60 | 25.77 |
| 09/29/2026 12:13 | 47 | 25.77 |
| 09/29/2026 12:13 | 112 | 25.77 |
| 09/29/2026 12:12 | 479 | 25.77 |
| 09/29/2026 12:12 | 91 | 25.77 |
| 09/29/2026 12:12 | 139 | 25.77 |
| 09/29/2026 12:12 | 768 | 25.78 |
| 09/29/2026 12:12 | 139 | 25.76 |
| 09/29/2026 12:12 | 363 | 25.78 |
| 09/29/2026 12:12 | 30 | 25.77 |
| 09/29/2026 12:12 | 166 | 25.77 |
| 09/29/2026 12:12 | 154 | 25.77 |
| 09/29/2026 12:11 | 340 | 25.75 |
| 09/29/2026 12:11 | 374 | 25.75 |
| 09/29/2026 12:11 | 647 | 25.75 |
| 09/29/2026 12:11 | 1023 | 25.75 |
| 09/29/2026 12:11 | 1600 | 25.75 |
| 09/29/2026 12:10 | 32 | 25.75 |
| 09/29/2026 12:10 | 33 | 25.75 |
| 09/29/2026 12:10 | 21 | 25.75 |
| 09/29/2026 12:10 | 298 | 25.74 |
| 09/29/2026 12:10 | 235 | 25.73 |
| 09/29/2026 12:10 | 400 | 25.73 |
| 09/29/2026 12:09 | 768 | 25.72 |
| 09/29/2026 12:09 | 1349 | 25.71 |
| 09/29/2026 12:09 | 751 | 25.71 |
| 09/29/2026 12:09 | 243 | 25.72 |
| 09/29/2026 12:09 | 30 | 25.72 |
| 09/29/2026 12:09 | 15 | 25.72 |
| 09/29/2026 12:09 | 61 | 25.72 |
| 09/29/2026 12:09 | 200 | 25.74 |
| 09/29/2026 12:09 | 244 | 25.74 |
| 09/29/2026 12:09 | 341 | 25.75 |
| 09/29/2026 12:08 | 70 | 25.75 |
| 09/29/2026 12:08 | 235 | 25.75 |
| 09/29/2026 12:07 | 18 | 25.74 |
| 09/29/2026 12:07 | 16 | 25.74 |
| 09/29/2026 12:07 | 14 | 25.74 |
| 09/29/2026 12:07 | 17 | 25.74 |
| 09/29/2026 12:07 | 48 | 25.74 |
| 09/29/2026 12:07 | 16 | 25.74 |
| 09/29/2026 12:07 | 1 | 25.74 |
| 09/29/2026 12:07 | 17 | 25.74 |
| 09/29/2026 12:07 | 48 | 25.74 |
| 09/29/2026 12:07 | 3 | 25.74 |
| 09/29/2026 12:07 | 808 | 25.74 |
| 09/29/2026 12:06 | 317 | 25.74 |
| 09/29/2026 12:06 | 462 | 25.74 |
| 09/29/2026 12:06 | 76 | 25.74 |
| 09/29/2026 12:06 | 97 | 25.74 |
| 09/29/2026 12:06 | 133 | 25.74 |
| 09/29/2026 12:06 | 226 | 25.74 |
| 09/29/2026 12:05 | 269 | 25.75 |
| 09/29/2026 12:05 | 97 | 25.75 |
| 09/29/2026 12:05 | 204 | 25.75 |
| 09/29/2026 12:04 | 72 | 25.75 |
| 09/29/2026 12:04 | 125 | 25.75 |
| 09/29/2026 12:03 | 14 | 25.75 |
| 09/29/2026 12:03 | 532 | 25.74 |
| 09/29/2026 12:03 | 207 | 25.74 |
| 09/29/2026 12:03 | 61 | 25.73 |
| 09/29/2026 12:03 | 15 | 25.74 |
| 09/29/2026 12:03 | 7 | 25.74 |
| 09/29/2026 12:03 | 541 | 25.75 |
| 09/29/2026 12:03 | 233 | 25.75 |
| 09/29/2026 12:03 | 389 | 25.75 |
| 09/29/2026 12:03 | 339 | 25.75 |
| 09/29/2026 12:03 | 192 | 25.75 |
| 09/29/2026 12:03 | 30 | 25.75 |
| 09/29/2026 12:02 | 15 | 25.75 |
| 09/29/2026 12:02 | 36 | 25.74 |
| 09/29/2026 12:02 | 76 | 25.75 |
| 09/29/2026 12:02 | 434 | 25.75 |
| 09/29/2026 12:02 | 246 | 25.76 |
| 09/29/2026 12:02 | 162 | 25.76 |
| 09/29/2026 12:02 | 149 | 25.76 |
| 09/29/2026 12:02 | 230 | 25.77 |
| 09/29/2026 12:02 | 59 | 25.76 |
| 09/29/2026 12:01 | 355 | 25.76 |
| 09/29/2026 12:01 | 523 | 25.75 |
| 09/29/2026 12:01 | 1908 | 25.76 |
| 09/29/2026 12:01 | 272 | 25.76 |
| 09/29/2026 12:01 | 334 | 25.74 |
| 09/29/2026 12:01 | 273 | 25.74 |
| 09/29/2026 12:01 | 624 | 25.74 |
| 09/29/2026 12:01 | 792 | 25.74 |
| 09/29/2026 12:01 | 682 | 25.74 |
| 09/29/2026 12:01 | 175 | 25.74 |
| 09/29/2026 12:00 | 97 | 25.73 |
| 09/29/2026 12:00 | 257 | 25.73 |
| 09/29/2026 12:00 | 557 | 25.71 |
| 09/29/2026 12:00 | 230 | 25.71 |
| 09/29/2026 12:00 | 341 | 25.71 |
| 09/29/2026 12:00 | 174 | 25.71 |
| 09/29/2026 12:00 | 768 | 25.71 |
| 09/29/2026 12:00 | 36 | 25.71 |
| 09/29/2026 12:00 | 500 | 25.71 |
| 09/29/2026 12:00 | 191 | 25.71 |
| 09/29/2026 12:00 | 191 | 25.72 |
| 09/29/2026 12:00 | 258 | 25.72 |
| 09/29/2026 12:00 | 768 | 25.72 |
| 09/29/2026 12:00 | 400 | 25.72 |
| 09/29/2026 12:00 | 166 | 25.73 |
| 09/29/2026 12:00 | 557 | 25.73 |
| 09/29/2026 12:00 | 768 | 25.73 |
| 09/29/2026 12:00 | 768 | 25.72 |
| 09/29/2026 12:00 | 224 | 25.72 |
| 09/29/2026 12:00 | 400 | 25.72 |
| 09/29/2026 12:00 | 150 | 25.73 |
| 09/29/2026 12:00 | 792 | 25.73 |
| 09/29/2026 12:00 | 321 | 25.73 |
| 09/29/2026 11:58 | 196 | 25.71 |
| 09/29/2026 11:58 | 246 | 25.72 |
| 09/29/2026 11:58 | 329 | 25.72 |
| 09/29/2026 11:58 | 11 | 25.72 |
| 09/29/2026 11:58 | 50 | 25.72 |
| 09/29/2026 11:58 | 353 | 25.70 |
| 09/29/2026 11:58 | 1 | 25.71 |
| 09/29/2026 11:57 | 40 | 25.73 |
| 09/29/2026 11:57 | 17 | 25.71 |
| 09/29/2026 11:57 | 41 | 25.71 |
| 09/29/2026 11:57 | 180 | 25.71 |
| 09/29/2026 11:57 | 203 | 25.73 |
| 09/29/2026 11:57 | 185 | 25.73 |
| 09/29/2026 11:57 | 612 | 25.73 |
| 09/29/2026 11:56 | 499 | 25.71 |
| 09/29/2026 11:56 | 233 | 25.71 |
| 09/29/2026 11:56 | 80 | 25.73 |
| 09/29/2026 11:56 | 34 | 25.73 |
| 09/29/2026 11:55 | 297 | 25.75 |
| 09/29/2026 11:54 | 209 | 25.75 |
| 09/29/2026 11:54 | 294 | 25.75 |
| 09/29/2026 11:54 | 238 | 25.75 |
| 09/29/2026 11:54 | 600 | 25.75 |
| 09/29/2026 11:54 | 348 | 25.75 |
| 09/29/2026 11:53 | 28 | 25.74 |
| 09/29/2026 11:53 | 164 | 25.74 |
| 09/29/2026 11:53 | 335 | 25.73 |
| 09/29/2026 11:53 | 116 | 25.73 |
| 09/29/2026 11:53 | 30 | 25.72 |
| 09/29/2026 11:53 | 582 | 25.72 |
| 09/29/2026 11:53 | 260 | 25.72 |
| 09/29/2026 11:53 | 256 | 25.73 |
| 09/29/2026 11:53 | 744 | 25.73 |
| 09/29/2026 11:52 | 296 | 25.71 |
| 09/29/2026 11:52 | 200 | 25.71 |
| 09/29/2026 11:52 | 293 | 25.72 |
| 09/29/2026 11:52 | 195 | 25.72 |
| 09/29/2026 11:52 | 188 | 25.72 |
| 09/29/2026 11:52 | 266 | 25.72 |
| 09/29/2026 11:52 | 2647 | 25.72 |
| 09/29/2026 11:52 | 7 | 25.73 |
| 09/29/2026 11:51 | 671 | 25.72 |
| 09/29/2026 11:51 | 26 | 25.73 |
| 09/29/2026 11:51 | 932 | 25.73 |
| 09/29/2026 11:51 | 2000 | 25.74 |
| 09/29/2026 11:51 | 208 | 25.74 |
| 09/29/2026 11:51 | 1 | 25.74 |
| 09/29/2026 11:50 | 350 | 25.74 |
| 09/29/2026 11:50 | 262 | 25.74 |
| 09/29/2026 11:50 | 80 | 25.75 |
| 09/29/2026 11:50 | 135 | 25.74 |
| 09/29/2026 11:50 | 17 | 25.74 |
| 09/29/2026 11:50 | 612 | 25.74 |
| 09/29/2026 11:49 | 68 | 25.73 |
| 09/29/2026 11:49 | 347 | 25.73 |
| 09/29/2026 11:49 | 2 | 25.75 |
| 09/29/2026 11:49 | 187 | 25.75 |
| 09/29/2026 11:48 | 118 | 25.75 |
| 09/29/2026 11:48 | 150 | 25.75 |
| 09/29/2026 11:48 | 102 | 25.75 |
| 09/29/2026 11:48 | 290 | 25.75 |
| 09/29/2026 11:48 | 220 | 25.75 |
| 09/29/2026 11:48 | 216 | 25.75 |
| 09/29/2026 11:48 | 221 | 25.75 |
| 09/29/2026 11:48 | 369 | 25.75 |
| 09/29/2026 11:48 | 159 | 25.75 |
| 09/29/2026 11:48 | 388 | 25.75 |
| 09/29/2026 11:48 | 196 | 25.75 |
| 09/29/2026 11:48 | 340 | 25.75 |
| 09/29/2026 11:48 | 111 | 25.75 |
| 09/29/2026 11:48 | 55 | 25.75 |
| 09/29/2026 11:48 | 165 | 25.75 |
| 09/29/2026 11:48 | 168 | 25.75 |
| 09/29/2026 11:48 | 220 | 25.75 |
| 09/29/2026 11:48 | 196 | 25.75 |
| 09/29/2026 11:48 | 196 | 25.75 |
| 09/29/2026 11:48 | 390 | 25.76 |
| 09/29/2026 11:48 | 612 | 25.76 |
| 09/29/2026 11:48 | 242 | 25.76 |
| 09/29/2026 11:48 | 159 | 25.76 |
| 09/29/2026 11:48 | 612 | 25.77 |
| 09/29/2026 11:48 | 387 | 25.77 |
| 09/29/2026 11:48 | 1 | 25.77 |
| 09/29/2026 11:48 | 89 | 25.77 |
| 09/29/2026 11:48 | 100 | 25.77 |
| 09/29/2026 11:47 | 101 | 25.77 |
| 09/29/2026 11:47 | 91 | 25.77 |
| 09/29/2026 11:47 | 533 | 25.76 |
| 09/29/2026 11:47 | 150 | 25.76 |
| 09/29/2026 11:46 | 612 | 25.76 |
| 09/29/2026 11:46 | 193 | 25.76 |
| 09/29/2026 11:46 | 190 | 25.76 |
| 09/29/2026 11:46 | 159 | 25.77 |
| 09/29/2026 11:46 | 341 | 25.77 |
| 09/29/2026 11:46 | 36 | 25.77 |
| 09/29/2026 11:46 | 708 | 25.77 |
| 09/29/2026 11:46 | 63 | 25.77 |
| 09/29/2026 11:45 | 169 | 25.78 |
| 09/29/2026 11:45 | 28 | 25.78 |
| 09/29/2026 11:45 | 70 | 25.78 |
| 09/29/2026 11:45 | 1 | 25.78 |
| 09/29/2026 11:45 | 375 | 25.77 |
| 09/29/2026 11:45 | 612 | 25.77 |
| 09/29/2026 11:45 | 271 | 25.77 |
| 09/29/2026 11:45 | 289 | 25.77 |
| 09/29/2026 11:45 | 239 | 25.76 |
| 09/29/2026 11:45 | 541 | 25.76 |
| 09/29/2026 11:45 | 244 | 25.76 |
| 09/29/2026 11:45 | 198 | 25.76 |
| 09/29/2026 11:44 | 117 | 25.75 |
| 09/29/2026 11:44 | 200 | 25.74 |
| 09/29/2026 11:44 | 290 | 25.74 |
| 09/29/2026 11:43 | 64 | 25.73 |
| 09/29/2026 11:43 | 65 | 25.73 |
| 09/29/2026 11:43 | 65 | 25.73 |
| 09/29/2026 11:43 | 9 | 25.73 |
| 09/29/2026 11:42 | 88 | 25.75 |
| 09/29/2026 11:42 | 106 | 25.75 |
| 09/29/2026 11:42 | 13 | 25.75 |
| 09/29/2026 11:40 | 300 | 25.75 |
| 09/29/2026 11:40 | 51 | 25.74 |
| 09/29/2026 11:40 | 324 | 25.74 |
| 09/29/2026 11:40 | 519 | 25.74 |
| 09/29/2026 11:40 | 612 | 25.74 |
| 09/29/2026 11:40 | 389 | 25.74 |
| 09/29/2026 11:39 | 249 | 25.75 |
| 09/29/2026 11:39 | 65 | 25.75 |
| 09/29/2026 11:39 | 42 | 25.76 |
| 09/29/2026 11:39 | 176 | 25.76 |
| 09/29/2026 11:39 | 218 | 25.76 |
| 09/29/2026 11:39 | 218 | 25.76 |
| 09/29/2026 11:39 | 21 | 25.76 |
| 09/29/2026 11:39 | 197 | 25.76 |
| 09/29/2026 11:39 | 400 | 25.76 |
| 09/29/2026 11:39 | 278 | 25.77 |
| 09/29/2026 11:39 | 304 | 25.77 |
| 09/29/2026 11:39 | 236 | 25.77 |
| 09/29/2026 11:38 | 100 | 25.75 |
| 09/29/2026 11:38 | 200 | 25.75 |
| 09/29/2026 11:38 | 210 | 25.75 |
| 09/29/2026 11:38 | 236 | 25.75 |
| 09/29/2026 11:38 | 612 | 25.75 |
| 09/29/2026 11:38 | 180 | 25.76 |
| 09/29/2026 11:38 | 612 | 25.76 |
| 09/29/2026 11:38 | 199 | 25.76 |
| 09/29/2026 11:38 | 400 | 25.76 |
| 09/29/2026 11:38 | 132 | 25.76 |
| 09/29/2026 11:38 | 88 | 25.76 |
| 09/29/2026 11:38 | 612 | 25.77 |
| 09/29/2026 11:38 | 470 | 25.77 |
| 09/29/2026 11:38 | 210 | 25.77 |
| 09/29/2026 11:38 | 238 | 25.76 |
| 09/29/2026 11:38 | 150 | 25.76 |
| 09/29/2026 11:38 | 612 | 25.76 |
| 09/29/2026 11:38 | 280 | 25.76 |
| 09/29/2026 11:38 | 200 | 25.76 |
| 09/29/2026 11:37 | 523 | 25.76 |
| 09/29/2026 11:37 | 224 | 25.76 |
| 09/29/2026 11:37 | 350 | 25.76 |
| 09/29/2026 11:37 | 1 | 25.76 |
| 09/29/2026 11:37 | 43 | 25.75 |
| 09/29/2026 11:37 | 174 | 25.75 |
| 09/29/2026 11:37 | 218 | 25.75 |
| 09/29/2026 11:37 | 612 | 25.75 |
| 09/29/2026 11:37 | 150 | 25.75 |
| 09/29/2026 11:37 | 324 | 25.75 |
| 09/29/2026 11:37 | 230 | 25.75 |
| 09/29/2026 11:37 | 102 | 25.75 |
| 09/29/2026 11:37 | 308 | 25.75 |
| 09/29/2026 11:37 | 1 | 25.75 |
| 09/29/2026 11:36 | 11 | 25.75 |
| 09/29/2026 11:36 | 107 | 25.75 |
| 09/29/2026 11:36 | 108 | 25.75 |
| 09/29/2026 11:36 | 72 | 25.75 |
| 09/29/2026 11:36 | 106 | 25.75 |
| 09/29/2026 11:36 | 4 | 25.75 |
| 09/29/2026 11:36 | 1 | 25.75 |
| 09/29/2026 11:36 | 64 | 25.75 |
| 09/29/2026 11:36 | 485 | 25.75 |
| 09/29/2026 11:36 | 6 | 25.75 |
| 09/29/2026 11:36 | 200 | 25.76 |
| 09/29/2026 11:36 | 334 | 25.76 |
| 09/29/2026 11:36 | 199 | 25.76 |
| 09/29/2026 11:36 | 196 | 25.77 |
| 09/29/2026 11:36 | 100 | 25.77 |
| 09/29/2026 11:35 | 700 | 25.77 |
| 09/29/2026 11:35 | 127 | 25.75 |
| 09/29/2026 11:35 | 106 | 25.75 |
| 09/29/2026 11:35 | 283 | 25.75 |
| 09/29/2026 11:35 | 194 | 25.75 |
| 09/29/2026 11:34 | 249 | 25.745 |
| 09/29/2026 11:34 | 525 | 25.74 |
| 09/29/2026 11:34 | 356 | 25.75 |
| 09/29/2026 11:34 | 100 | 25.75 |
| 09/29/2026 11:34 | 1 | 25.75 |
| 09/29/2026 11:34 | 223 | 25.75 |
| 09/29/2026 11:33 | 3 | 25.75 |
| 09/29/2026 11:33 | 260 | 25.77 |
| 09/29/2026 11:33 | 224 | 25.77 |
| 09/29/2026 11:33 | 612 | 25.77 |
| 09/29/2026 11:33 | 180 | 25.76 |
| 09/29/2026 11:33 | 64 | 25.76 |
| 09/29/2026 11:33 | 36 | 25.76 |
| 09/29/2026 11:32 | 328 | 25.74 |
| 09/29/2026 11:32 | 182 | 25.74 |
| 09/29/2026 11:32 | 484 | 25.74 |
| 09/29/2026 11:32 | 612 | 25.74 |
| 09/29/2026 11:32 | 579 | 25.73 |
| 09/29/2026 11:32 | 90 | 25.72 |
| 09/29/2026 11:32 | 450 | 25.72 |
| 09/29/2026 11:32 | 793 | 25.72 |
| 09/29/2026 11:32 | 75 | 25.73 |
| 09/29/2026 11:32 | 682 | 25.73 |
| 09/29/2026 11:32 | 132 | 25.73 |
| 09/29/2026 11:32 | 103 | 25.74 |
| 09/29/2026 11:32 | 104 | 25.74 |
| 09/29/2026 11:32 | 400 | 25.74 |
| 09/29/2026 11:32 | 113 | 25.74 |
| 09/29/2026 11:32 | 137 | 25.74 |
| 09/29/2026 11:32 | 2 | 25.74 |
| 09/29/2026 11:31 | 9 | 25.75 |
| 09/29/2026 11:31 | 324 | 25.75 |
| 09/29/2026 11:31 | 282 | 25.75 |
| 09/29/2026 11:31 | 138 | 25.75 |
| 09/29/2026 11:31 | 2000 | 25.75 |
| 09/29/2026 11:31 | 1 | 25.76 |
| 09/29/2026 11:31 | 404 | 25.76 |
| 09/29/2026 11:31 | 100 | 25.76 |
| 09/29/2026 11:31 | 60 | 25.77 |
| 09/29/2026 11:31 | 468 | 25.77 |
| 09/29/2026 11:31 | 366 | 25.77 |
| 09/29/2026 11:30 | 158 | 25.78 |
| 09/29/2026 11:30 | 357 | 25.78 |
| 09/29/2026 11:28 | 31 | 25.77 |
| 09/29/2026 11:28 | 65 | 25.77 |
| 09/29/2026 11:28 | 109 | 25.77 |
| 09/29/2026 11:28 | 112 | 25.77 |
| 09/29/2026 11:28 | 65 | 25.77 |
| 09/29/2026 11:28 | 65 | 25.77 |
| 09/29/2026 11:28 | 1 | 25.77 |
| 09/29/2026 11:28 | 612 | 25.77 |
| 09/29/2026 11:28 | 400 | 25.77 |
| 09/29/2026 11:28 | 62 | 25.77 |
| 09/29/2026 11:28 | 500 | 25.77 |
| 09/29/2026 11:28 | 10 | 25.75 |
| 09/29/2026 11:28 | 612 | 25.76 |
| 09/29/2026 11:28 | 64 | 25.76 |
| 09/29/2026 11:28 | 36 | 25.76 |
| 09/29/2026 11:28 | 491 | 25.76 |
| 09/29/2026 11:27 | 8 | 25.76 |
| 09/29/2026 11:27 | 1 | 25.76 |
| 09/29/2026 11:27 | 218 | 25.77 |
| 09/29/2026 11:27 | 199 | 25.77 |
| 09/29/2026 11:27 | 1729 | 25.77 |
| 09/29/2026 11:27 | 3571 | 25.77 |
| 09/29/2026 11:27 | 388 | 25.77 |
| 09/29/2026 11:27 | 429 | 25.77 |
| 09/29/2026 11:27 | 239 | 25.77 |
| 09/29/2026 11:27 | 140 | 25.77 |
| 09/29/2026 11:27 | 612 | 25.77 |
| 09/29/2026 11:27 | 197 | 25.78 |
| 09/29/2026 11:27 | 612 | 25.78 |
| 09/29/2026 11:27 | 18 | 25.78 |
| 09/29/2026 11:27 | 387 | 25.78 |
| 09/29/2026 11:27 | 17 | 25.78 |
| 09/29/2026 11:26 | 40 | 25.80 |
| 09/29/2026 11:26 | 200 | 25.79 |
| 09/29/2026 11:26 | 250 | 25.79 |
| 09/29/2026 11:26 | 150 | 25.79 |
| 09/29/2026 11:26 | 199 | 25.79 |
| 09/29/2026 11:26 | 150 | 25.79 |
| 09/29/2026 11:26 | 41 | 25.79 |
| 09/29/2026 11:26 | 459 | 25.79 |
| 09/29/2026 11:25 | 145 | 25.79 |
| 09/29/2026 11:25 | 119 | 25.79 |
| 09/29/2026 11:25 | 200 | 25.79 |
| 09/29/2026 11:24 | 799 | 25.77 |
| 09/29/2026 11:24 | 31 | 25.77 |
| 09/29/2026 11:24 | 177 | 25.77 |
| 09/29/2026 11:24 | 265 | 25.76 |
| 09/29/2026 11:24 | 120 | 25.75 |
| 09/29/2026 11:24 | 39 | 25.75 |
| 09/29/2026 11:23 | 80 | 25.75 |
| 09/29/2026 11:23 | 17 | 25.75 |
| 09/29/2026 11:23 | 227 | 25.75 |
| 09/29/2026 11:23 | 150 | 25.75 |
| 09/29/2026 11:23 | 91 | 25.75 |
| 09/29/2026 11:23 | 2000 | 25.75 |
| 09/29/2026 11:23 | 172 | 25.75 |
| 09/29/2026 11:23 | 409 | 25.75 |
| 09/29/2026 11:23 | 218 | 25.75 |
| 09/29/2026 11:23 | 1000 | 25.75 |
| 09/29/2026 11:23 | 500 | 25.75 |
| 09/29/2026 11:23 | 200 | 25.75 |
| 09/29/2026 11:23 | 217 | 25.76 |
| 09/29/2026 11:23 | 100 | 25.76 |
| 09/29/2026 11:23 | 500 | 25.76 |
| 09/29/2026 11:23 | 34 | 25.77 |
| 09/29/2026 11:23 | 216 | 25.76 |
| 09/29/2026 11:23 | 74 | 25.76 |
| 09/29/2026 11:23 | 110 | 25.76 |
| 09/29/2026 11:23 | 532 | 25.76 |
| 09/29/2026 11:23 | 15 | 25.76 |
| 09/29/2026 11:23 | 500 | 25.76 |
| 09/29/2026 11:22 | 132 | 25.77 |
| 09/29/2026 11:22 | 7 | 25.77 |
| 09/29/2026 11:22 | 145 | 25.77 |
| 09/29/2026 11:22 | 270 | 25.77 |
| 09/29/2026 11:22 | 104 | 25.77 |
| 09/29/2026 11:22 | 15 | 25.77 |
| 09/29/2026 11:22 | 196 | 25.77 |
| 09/29/2026 11:22 | 65 | 25.77 |
| 09/29/2026 11:22 | 400 | 25.77 |
| 09/29/2026 11:21 | 400 | 25.77 |
| 09/29/2026 11:20 | 112 | 25.78 |
| 09/29/2026 11:20 | 368 | 25.78 |
| 09/29/2026 11:20 | 813 | 25.78 |
| 09/29/2026 11:20 | 395 | 25.78 |
| 09/29/2026 11:20 | 5 | 25.78 |
| 09/29/2026 11:20 | 159 | 25.79 |
| 09/29/2026 11:20 | 194 | 25.79 |
| 09/29/2026 11:20 | 21 | 25.80 |
| 09/29/2026 11:20 | 554 | 25.80 |
| 09/29/2026 11:20 | 612 | 25.79 |
| 09/29/2026 11:20 | 2000 | 25.79 |
| 09/29/2026 11:20 | 209 | 25.79 |
| 09/29/2026 11:20 | 110 | 25.79 |
| 09/29/2026 11:20 | 148 | 25.79 |
| 09/29/2026 11:20 | 100 | 25.79 |
| 09/29/2026 11:20 | 109 | 25.79 |
| 09/29/2026 11:19 | 376 | 25.80 |
| 09/29/2026 11:19 | 500 | 25.80 |
| 09/29/2026 11:19 | 112 | 25.80 |
| 09/29/2026 11:19 | 500 | 25.80 |
| 09/29/2026 11:19 | 500 | 25.80 |
| 09/29/2026 11:19 | 500 | 25.80 |
| 09/29/2026 11:19 | 12 | 25.80 |
| 09/29/2026 11:19 | 500 | 25.80 |
| 09/29/2026 11:19 | 42 | 25.80 |
| 09/29/2026 11:19 | 517 | 25.80 |
| 09/29/2026 11:19 | 117 | 25.80 |
| 09/29/2026 11:19 | 375 | 25.80 |
| 09/29/2026 11:19 | 12 | 25.80 |
| 09/29/2026 11:19 | 202 | 25.81 |
| 09/29/2026 11:18 | 218 | 25.81 |
| 09/29/2026 11:18 | 209 | 25.81 |
| 09/29/2026 11:18 | 196 | 25.81 |
| 09/29/2026 11:18 | 85 | 25.81 |
| 09/29/2026 11:18 | 265 | 25.81 |
| 09/29/2026 11:18 | 166 | 25.81 |
| 09/29/2026 11:17 | 30 | 25.81 |
| 09/29/2026 11:17 | 56 | 25.80 |
| 09/29/2026 11:16 | 351 | 25.79 |
| 09/29/2026 11:16 | 330 | 25.79 |
| 09/29/2026 11:16 | 282 | 25.79 |
| 09/29/2026 11:16 | 150 | 25.78 |
| 09/29/2026 11:16 | 200 | 25.78 |
| 09/29/2026 11:16 | 582 | 25.78 |
| 09/29/2026 11:16 | 341 | 25.78 |
| 09/29/2026 11:16 | 807 | 25.78 |
| 09/29/2026 11:16 | 1000 | 25.78 |
| 09/29/2026 11:16 | 341 | 25.78 |
| 09/29/2026 11:16 | 341 | 25.78 |
| 09/29/2026 11:15 | 3000 | 25.77 |
| 09/29/2026 11:15 | 255 | 25.77 |
| 09/29/2026 11:15 | 200 | 25.77 |
| 09/29/2026 11:15 | 109 | 25.77 |
| 09/29/2026 11:15 | 3471 | 25.77 |
| 09/29/2026 11:15 | 296 | 25.77 |
| 09/29/2026 11:15 | 500 | 25.77 |
| 09/29/2026 11:14 | 59 | 25.78 |
| 09/29/2026 11:14 | 271 | 25.79 |
| 09/29/2026 11:14 | 571 | 25.79 |
| 09/29/2026 11:14 | 236 | 25.79 |
| 09/29/2026 11:14 | 612 | 25.79 |
| 09/29/2026 11:14 | 150 | 25.79 |
| 09/29/2026 11:14 | 199 | 25.79 |
| 09/29/2026 11:13 | 2029 | 25.77 |
| 09/29/2026 11:13 | 20 | 25.77 |
| 09/29/2026 11:13 | 388 | 25.78 |
| 09/29/2026 11:13 | 576 | 25.78 |
| 09/29/2026 11:13 | 38 | 25.78 |
| 09/29/2026 11:13 | 220 | 25.78 |
| 09/29/2026 11:13 | 217 | 25.78 |
| 09/29/2026 11:13 | 612 | 25.78 |
| 09/29/2026 11:13 | 950 | 25.79 |
| 09/29/2026 11:13 | 4 | 25.80 |
| 09/29/2026 11:13 | 243 | 25.80 |
| 09/29/2026 11:13 | 240 | 25.80 |
| 09/29/2026 11:13 | 125 | 25.80 |
| 09/29/2026 11:13 | 487 | 25.80 |
| 09/29/2026 11:13 | 400 | 25.80 |
| 09/29/2026 11:13 | 237 | 25.81 |
| 09/29/2026 11:13 | 894 | 25.81 |
| 09/29/2026 11:13 | 521 | 25.80 |
| 09/29/2026 11:13 | 218 | 25.80 |
| 09/29/2026 11:13 | 252 | 25.79 |
| 09/29/2026 11:13 | 2 | 25.80 |
| 09/29/2026 11:13 | 225 | 25.80 |
| 09/29/2026 11:13 | 78 | 25.81 |
| 09/29/2026 11:12 | 14 | 25.82 |
| 09/29/2026 11:12 | 218 | 25.82 |
| 09/29/2026 11:12 | 36 | 25.82 |
| 09/29/2026 11:12 | 41 | 25.82 |
| 09/29/2026 11:12 | 197 | 25.82 |
| 09/29/2026 11:11 | 217 | 25.82 |
| 09/29/2026 11:11 | 265 | 25.81 |
| 09/29/2026 11:11 | 217 | 25.81 |
| 09/29/2026 11:11 | 584 | 25.81 |
| 09/29/2026 11:11 | 387 | 25.81 |
| 09/29/2026 11:11 | 245 | 25.81 |
| 09/29/2026 11:11 | 238 | 25.83 |
| 09/29/2026 11:11 | 236 | 25.83 |
| 09/29/2026 11:11 | 612 | 25.83 |
| 09/29/2026 11:11 | 281 | 25.82 |
| 09/29/2026 11:11 | 577 | 25.82 |
| 09/29/2026 11:11 | 224 | 25.82 |
| 09/29/2026 11:11 | 220 | 25.82 |
| 09/29/2026 11:11 | 612 | 25.82 |
| 09/29/2026 11:11 | 244 | 25.80 |
| 09/29/2026 11:11 | 756 | 25.80 |
| 09/29/2026 11:11 | 217 | 25.81 |
| 09/29/2026 11:11 | 146 | 25.79 |
| 09/29/2026 11:11 | 584 | 25.79 |
| 09/29/2026 11:11 | 236 | 25.79 |
| 09/29/2026 11:11 | 292 | 25.79 |
| 09/29/2026 11:11 | 200 | 25.79 |
| 09/29/2026 11:10 | 150 | 25.78 |
| 09/29/2026 11:10 | 612 | 25.78 |
| 09/29/2026 11:10 | 216 | 25.78 |
| 09/29/2026 11:10 | 612 | 25.78 |
| 09/29/2026 11:10 | 209 | 25.78 |
| 09/29/2026 11:10 | 4 | 25.78 |
| 09/29/2026 11:10 | 771 | 25.78 |
| 09/29/2026 11:10 | 75 | 25.77 |
| 09/29/2026 11:10 | 217 | 25.78 |
| 09/29/2026 11:10 | 20 | 25.78 |
| 09/29/2026 11:10 | 407 | 25.78 |
| 09/29/2026 11:10 | 217 | 25.78 |
| 09/29/2026 11:10 | 244 | 25.78 |
| 09/29/2026 11:10 | 756 | 25.78 |
| 09/29/2026 11:10 | 584 | 25.78 |
| 09/29/2026 11:10 | 217 | 25.78 |
| 09/29/2026 11:10 | 30 | 25.78 |
| 09/29/2026 11:10 | 336 | 25.78 |
| 09/29/2026 11:10 | 350 | 25.78 |
| 09/29/2026 11:10 | 314 | 25.78 |
| 09/29/2026 11:10 | 99 | 25.78 |
| 09/29/2026 11:10 | 171 | 25.78 |
| 09/29/2026 11:10 | 612 | 25.79 |
| 09/29/2026 11:10 | 400 | 25.79 |
| 09/29/2026 11:10 | 116 | 25.80 |
| 09/29/2026 11:10 | 171 | 25.80 |
| 09/29/2026 11:10 | 500 | 25.80 |
| 09/29/2026 11:10 | 100 | 25.80 |
| 09/29/2026 11:10 | 2154 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 22 | 25.80 |
| 09/29/2026 11:09 | 22 | 25.80 |
| 09/29/2026 11:09 | 22 | 25.80 |
| 09/29/2026 11:09 | 115 | 25.80 |
| 09/29/2026 11:09 | 234 | 25.81 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 239 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 400 | 25.81 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 28 | 25.80 |
| 09/29/2026 11:09 | 190 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 18 | 25.80 |
| 09/29/2026 11:09 | 4 | 25.80 |
| 09/29/2026 11:09 | 196 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 198 | 25.80 |
| 09/29/2026 11:09 | 20 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 12 | 25.80 |
| 09/29/2026 11:09 | 206 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.81 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.82 |
| 09/29/2026 11:09 | 218 | 25.80 |
| 09/29/2026 11:09 | 140 | 25.80 |
| 09/29/2026 11:09 | 218 | 25.81 |
| 09/29/2026 11:09 | 123 | 25.81 |
| 09/29/2026 11:09 | 142 | 25.81 |
| 09/29/2026 11:09 | 68 | 25.81 |
| 09/29/2026 11:09 | 150 | 25.81 |
| 09/29/2026 11:09 | 37 | 25.81 |
| 09/29/2026 11:09 | 181 | 25.81 |
| 09/29/2026 11:09 | 169 | 25.81 |
| 09/29/2026 11:09 | 49 | 25.81 |
| 09/29/2026 11:09 | 218 | 25.81 |
| 09/29/2026 11:09 | 218 | 25.82 |
| 09/29/2026 11:09 | 218 | 25.81 |
| 09/29/2026 11:09 | 27 | 25.82 |
| 09/29/2026 11:09 | 2 | 25.82 |
| 09/29/2026 11:09 | 142 | 25.82 |
| 09/29/2026 11:09 | 47 | 25.82 |
| 09/29/2026 11:09 | 27 | 25.81 |
| 09/29/2026 11:09 | 211 | 25.82 |
| 09/29/2026 11:09 | 1692 | 25.82 |
| 09/29/2026 11:09 | 504 | 25.82 |
| 09/29/2026 11:09 | 138 | 25.82 |
| 09/29/2026 11:09 | 138 | 25.82 |
| 09/29/2026 11:09 | 80 | 25.83 |
| 09/29/2026 11:08 | 100 | 25.81 |
| 09/29/2026 11:08 | 500 | 25.83 |
| 09/29/2026 11:07 | 52 | 25.82 |
| 09/29/2026 11:07 | 77 | 25.82 |
| 09/29/2026 11:07 | 212 | 25.82 |
| 09/29/2026 11:05 | 25 | 25.82 |
| 09/29/2026 11:05 | 50 | 25.82 |
| 09/29/2026 11:05 | 159 | 25.82 |
| 09/29/2026 11:04 | 3 | 25.81 |
| 09/29/2026 11:04 | 42 | 25.82 |
| 09/29/2026 11:04 | 346 | 25.82 |
| 09/29/2026 11:04 | 612 | 25.82 |
| 09/29/2026 11:04 | 450 | 25.81 |
| 09/29/2026 11:04 | 115 | 25.81 |
| 09/29/2026 11:04 | 569 | 25.82 |
| 09/29/2026 11:04 | 214 | 25.82 |
| 09/29/2026 11:04 | 352 | 25.82 |
| 09/29/2026 11:04 | 190 | 25.82 |
| 09/29/2026 11:04 | 567 | 25.82 |
| 09/29/2026 11:04 | 157 | 25.84 |
| 09/29/2026 11:04 | 612 | 25.84 |
| 09/29/2026 11:04 | 236 | 25.84 |
| 09/29/2026 11:04 | 612 | 25.83 |
| 09/29/2026 11:03 | 60 | 25.82 |
| 09/29/2026 11:03 | 65 | 25.82 |
| 09/29/2026 11:03 | 65 | 25.82 |
| 09/29/2026 11:03 | 13 | 25.82 |
| 09/29/2026 11:03 | 1744 | 25.83 |
| 09/29/2026 11:03 | 191 | 25.83 |
| 09/29/2026 11:03 | 45 | 25.83 |
| 09/29/2026 11:03 | 102 | 25.84 |
| 09/29/2026 11:03 | 59 | 25.84 |
| 09/29/2026 11:03 | 425 | 25.85 |
| 09/29/2026 11:01 | 20 | 25.84 |
| 09/29/2026 11:01 | 6 | 25.83 |
| 09/29/2026 11:01 | 4 | 25.83 |
| 09/29/2026 11:00 | 256 | 25.84 |
| 09/29/2026 11:00 | 346 | 25.84 |
| 09/29/2026 11:00 | 9 | 25.84 |
| 09/29/2026 11:00 | 2 | 25.84 |
| 09/29/2026 11:00 | 3 | 25.84 |
| 09/29/2026 11:00 | 2 | 25.84 |
| 09/29/2026 11:00 | 2 | 25.84 |
| 09/29/2026 11:00 | 325 | 25.85 |
| 09/29/2026 11:00 | 218 | 25.85 |
| 09/29/2026 11:00 | 48 | 25.85 |
| 09/29/2026 11:00 | 16 | 25.85 |
| 09/29/2026 11:00 | 210 | 25.85 |
| 09/29/2026 10:59 | 232 | 25.85 |
| 09/29/2026 10:58 | 42 | 25.83 |
| 09/29/2026 10:58 | 65 | 25.83 |
| 09/29/2026 10:58 | 65 | 25.83 |
| 09/29/2026 10:58 | 64 | 25.83 |
| 09/29/2026 10:58 | 250 | 25.81 |
| 09/29/2026 10:58 | 91 | 25.80 |
| 09/29/2026 10:58 | 187 | 25.80 |
| 09/29/2026 10:58 | 306 | 25.80 |
| 09/29/2026 10:58 | 132 | 25.81 |
| 09/29/2026 10:58 | 268 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 168 | 25.80 |
| 09/29/2026 10:58 | 50 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.80 |
| 09/29/2026 10:58 | 82 | 25.80 |
| 09/29/2026 10:58 | 136 | 25.80 |
| 09/29/2026 10:58 | 217 | 25.80 |
| 09/29/2026 10:58 | 1 | 25.81 |
| 09/29/2026 10:58 | 22 | 25.80 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 22 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 36 | 25.81 |
| 09/29/2026 10:58 | 182 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.82 |
| 09/29/2026 10:58 | 218 | 25.81 |
| 09/29/2026 10:58 | 218 | 25.82 |
| 09/29/2026 10:58 | 49 | 25.82 |
| 09/29/2026 10:58 | 1 | 25.82 |
| 09/29/2026 10:58 | 9 | 25.82 |
| 09/29/2026 10:58 | 94 | 25.82 |
| 09/29/2026 10:58 | 5 | 25.82 |
| 09/29/2026 10:58 | 3 | 25.82 |
| 09/29/2026 10:58 | 101 | 25.82 |
| 09/29/2026 10:57 | 109 | 25.82 |
| 09/29/2026 10:57 | 47 | 25.82 |
| 09/29/2026 10:57 | 62 | 25.82 |
| 09/29/2026 10:57 | 5 | 25.82 |
| 09/29/2026 10:57 | 109 | 25.82 |
| 09/29/2026 10:57 | 36 | 25.82 |
| 09/29/2026 10:57 | 4 | 25.82 |
| 09/29/2026 10:57 | 36 | 25.83 |
| 09/29/2026 10:57 | 332 | 25.83 |
| 09/29/2026 10:57 | 75 | 25.83 |
| 09/29/2026 10:57 | 387 | 25.83 |
| 09/29/2026 10:57 | 232 | 25.83 |
| 09/29/2026 10:56 | 205 | 25.83 |
| 09/29/2026 10:56 | 195 | 25.83 |
| 09/29/2026 10:56 | 1623 | 25.83 |
| 09/29/2026 10:56 | 87 | 25.83 |
| 09/29/2026 10:56 | 3290 | 25.83 |
| 09/29/2026 10:56 | 3105 | 25.83 |
| 09/29/2026 10:56 | 1247 | 25.83 |
| 09/29/2026 10:56 | 648 | 25.83 |
| 09/29/2026 10:56 | 400 | 25.83 |
| 09/29/2026 10:56 | 612 | 25.82 |
| 09/29/2026 10:56 | 33 | 25.82 |
| 09/29/2026 10:56 | 32 | 25.82 |
| 09/29/2026 10:56 | 580 | 25.82 |
| 09/29/2026 10:56 | 612 | 25.82 |
| 09/29/2026 10:55 | 180 | 25.81 |
| 09/29/2026 10:55 | 400 | 25.81 |
| 09/29/2026 10:55 | 764 | 25.80 |
| 09/29/2026 10:55 | 53 | 25.79 |
| 09/29/2026 10:55 | 144 | 25.79 |
| 09/29/2026 10:55 | 673 | 25.79 |
| 09/29/2026 10:55 | 222 | 25.79 |
| 09/29/2026 10:54 | 50 | 25.78 |
| 09/29/2026 10:54 | 395 | 25.79 |
| 09/29/2026 10:54 | 5 | 25.79 |
| 09/29/2026 10:54 | 100 | 25.80 |
| 09/29/2026 10:54 | 540 | 25.80 |
| 09/29/2026 10:54 | 15 | 25.80 |
| 09/29/2026 10:54 | 50 | 25.80 |
| 09/29/2026 10:54 | 15 | 25.80 |
| 09/29/2026 10:54 | 515 | 25.80 |
| 09/29/2026 10:54 | 740 | 25.80 |
| 09/29/2026 10:54 | 100 | 25.80 |
| 09/29/2026 10:54 | 1000 | 25.80 |
| 09/29/2026 10:54 | 5 | 25.80 |
| 09/29/2026 10:54 | 2500 | 25.80 |
| 09/29/2026 10:54 | 1000 | 25.80 |
| 09/29/2026 10:54 | 387 | 25.81 |
| 09/29/2026 10:54 | 36 | 25.82 |
| 09/29/2026 10:54 | 42 | 25.82 |
| 09/29/2026 10:54 | 67 | 25.82 |
| 09/29/2026 10:54 | 66 | 25.83 |
| 09/29/2026 10:54 | 107 | 25.83 |
| 09/29/2026 10:54 | 33 | 25.83 |
| 09/29/2026 10:53 | 113 | 25.84 |
| 09/29/2026 10:53 | 78 | 25.84 |
| 09/29/2026 10:53 | 8 | 25.83 |
| 09/29/2026 10:53 | 68 | 25.83 |
| 09/29/2026 10:53 | 774 | 25.83 |
| 09/29/2026 10:53 | 382 | 25.82 |
| 09/29/2026 10:53 | 23 | 25.82 |
| 09/29/2026 10:52 | 81 | 25.83 |
| 09/29/2026 10:52 | 73 | 25.83 |
| 09/29/2026 10:52 | 804 | 25.83 |
| 09/29/2026 10:52 | 1000 | 25.83 |
| 09/29/2026 10:52 | 2 | 25.84 |
| 09/29/2026 10:52 | 206 | 25.84 |
| 09/29/2026 10:52 | 386 | 25.84 |
| 09/29/2026 10:52 | 8 | 25.84 |
| 09/29/2026 10:52 | 572 | 25.84 |
| 09/29/2026 10:52 | 43 | 25.85 |
| 09/29/2026 10:52 | 112 | 25.85 |
| 09/29/2026 10:52 | 500 | 25.85 |
| 09/29/2026 10:51 | 51 | 25.85 |
| 09/29/2026 10:51 | 537 | 25.85 |
| 09/29/2026 10:51 | 612 | 25.85 |
| 09/29/2026 10:51 | 96 | 25.85 |
| 09/29/2026 10:50 | 206 | 25.85 |
| 09/29/2026 10:50 | 386 | 25.85 |
| 09/29/2026 10:50 | 386 | 25.85 |
| 09/29/2026 10:50 | 280 | 25.85 |
| 09/29/2026 10:50 | 612 | 25.85 |
| 09/29/2026 10:50 | 341 | 25.85 |
| 09/29/2026 10:50 | 612 | 25.85 |
| 09/29/2026 10:50 | 539 | 25.85 |
| 09/29/2026 10:50 | 400 | 25.85 |
| 09/29/2026 10:50 | 218 | 25.85 |
| 09/29/2026 10:50 | 180 | 25.84 |
| 09/29/2026 10:50 | 37 | 25.84 |
| 09/29/2026 10:50 | 27 | 25.84 |
| 09/29/2026 10:50 | 612 | 25.84 |
| 09/29/2026 10:50 | 266 | 25.84 |
| 09/29/2026 10:50 | 449 | 25.84 |
| 09/29/2026 10:50 | 264 | 25.84 |
| 09/29/2026 10:50 | 272 | 25.84 |
| 09/29/2026 10:48 | 130 | 25.84 |
| 09/29/2026 10:48 | 308 | 25.84 |
| 09/29/2026 10:48 | 55 | 25.84 |
| 09/29/2026 10:48 | 283 | 25.84 |
| 09/29/2026 10:48 | 89 | 25.84 |
| 09/29/2026 10:48 | 1 | 25.85 |
| 09/29/2026 10:48 | 225 | 25.85 |
| 09/29/2026 10:48 | 55 | 25.85 |
| 09/29/2026 10:48 | 30 | 25.85 |
| 09/29/2026 10:48 | 69 | 25.85 |
| 09/29/2026 10:48 | 120 | 25.85 |
| 09/29/2026 10:48 | 1532 | 25.85 |
| 09/29/2026 10:48 | 1000 | 25.85 |
| 09/29/2026 10:48 | 808 | 25.85 |
| 09/29/2026 10:48 | 340 | 25.85 |
| 09/29/2026 10:48 | 340 | 25.85 |
| 09/29/2026 10:48 | 340 | 25.85 |
| 09/29/2026 10:47 | 18 | 25.86 |
| 09/29/2026 10:46 | 226 | 25.85 |
| 09/29/2026 10:46 | 299 | 25.85 |
| 09/29/2026 10:46 | 101 | 25.85 |
| 09/29/2026 10:45 | 9 | 25.86 |
| 09/29/2026 10:45 | 102 | 25.86 |
| 09/29/2026 10:45 | 107 | 25.85 |
| 09/29/2026 10:45 | 36 | 25.86 |
| 09/29/2026 10:45 | 182 | 25.85 |
| 09/29/2026 10:45 | 19 | 25.85 |
| 09/29/2026 10:45 | 199 | 25.85 |
| 09/29/2026 10:45 | 400 | 25.85 |
| 09/29/2026 10:43 | 218 | 25.85 |
| 09/29/2026 10:43 | 374 | 25.84 |
| 09/29/2026 10:43 | 503 | 25.84 |
| 09/29/2026 10:43 | 109 | 25.84 |
| 09/29/2026 10:43 | 47 | 25.84 |
| 09/29/2026 10:43 | 192 | 25.84 |
| 09/29/2026 10:43 | 2 | 25.86 |
| 09/29/2026 10:43 | 800 | 25.85 |
| 09/29/2026 10:43 | 381 | 25.85 |
| 09/29/2026 10:43 | 412 | 25.85 |
| 09/29/2026 10:43 | 174 | 25.86 |
| 09/29/2026 10:43 | 197 | 25.86 |
| 09/29/2026 10:42 | 200 | 25.85 |
| 09/29/2026 10:42 | 32 | 25.85 |
| 09/29/2026 10:42 | 43 | 25.85 |
| 09/29/2026 10:42 | 279 | 25.85 |
| 09/29/2026 10:42 | 200 | 25.85 |
| 09/29/2026 10:42 | 1 | 25.85 |
| 09/29/2026 10:42 | 108 | 25.85 |
| 09/29/2026 10:42 | 905 | 25.85 |
| 09/29/2026 10:42 | 95 | 25.85 |
| 09/29/2026 10:42 | 109 | 25.86 |
| 09/29/2026 10:42 | 109 | 25.86 |
| 09/29/2026 10:42 | 529 | 25.86 |
| 09/29/2026 10:42 | 36 | 25.86 |
| 09/29/2026 10:42 | 110 | 25.86 |
| 09/29/2026 10:42 | 500 | 25.86 |
| 09/29/2026 10:42 | 100 | 25.86 |
| 09/29/2026 10:40 | 2 | 25.87 |
| 09/29/2026 10:40 | 197 | 25.87 |
| 09/29/2026 10:40 | 166 | 25.88 |
| 09/29/2026 10:40 | 52 | 25.88 |
| 09/29/2026 10:38 | 57 | 25.88 |
| 09/29/2026 10:38 | 51 | 25.86 |
| 09/29/2026 10:38 | 2 | 25.87 |
| 09/29/2026 10:38 | 77 | 25.87 |
| 09/29/2026 10:38 | 113 | 25.87 |
| 09/29/2026 10:37 | 612 | 25.88 |
| 09/29/2026 10:37 | 231 | 25.87 |
| 09/29/2026 10:37 | 197 | 25.87 |
| 09/29/2026 10:37 | 200 | 25.87 |
| 09/29/2026 10:36 | 51 | 25.88 |
| 09/29/2026 10:36 | 203 | 25.89 |
| 09/29/2026 10:36 | 612 | 25.89 |
| 09/29/2026 10:36 | 502 | 25.89 |
| 09/29/2026 10:36 | 51 | 25.89 |
| 09/29/2026 10:36 | 75 | 25.87 |
| 09/29/2026 10:36 | 108 | 25.86 |
| 09/29/2026 10:35 | 113 | 25.86 |
| 09/29/2026 10:35 | 29 | 25.85 |
| 09/29/2026 10:35 | 8 | 25.85 |
| 09/29/2026 10:35 | 10 | 25.85 |
| 09/29/2026 10:35 | 159 | 25.85 |
| 09/29/2026 10:35 | 100 | 25.85 |
| 09/29/2026 10:34 | 161 | 25.84 |
| 09/29/2026 10:34 | 166 | 25.84 |
| 09/29/2026 10:34 | 164 | 25.84 |
| 09/29/2026 10:34 | 214 | 25.84 |
| 09/29/2026 10:33 | 103 | 25.84 |
| 09/29/2026 10:33 | 5 | 25.84 |
| 09/29/2026 10:33 | 303 | 25.85 |
| 09/29/2026 10:33 | 133 | 25.85 |
| 09/29/2026 10:33 | 97 | 25.83 |
| 09/29/2026 10:33 | 198 | 25.83 |
| 09/29/2026 10:33 | 105 | 25.82 |
| 09/29/2026 10:33 | 400 | 25.83 |
| 09/29/2026 10:33 | 327 | 25.84 |
| 09/29/2026 10:33 | 218 | 25.84 |
| 09/29/2026 10:33 | 612 | 25.84 |
| 09/29/2026 10:33 | 604 | 25.84 |
| 09/29/2026 10:33 | 341 | 25.84 |
| 09/29/2026 10:33 | 3 | 25.86 |
| 09/29/2026 10:33 | 198 | 25.84 |
| 09/29/2026 10:33 | 8 | 25.85 |
| 09/29/2026 10:32 | 80 | 25.85 |
| 09/29/2026 10:32 | 242 | 25.84 |
| 09/29/2026 10:32 | 97 | 25.84 |
| 09/29/2026 10:32 | 150 | 25.84 |
| 09/29/2026 10:32 | 353 | 25.84 |
| 09/29/2026 10:32 | 102 | 25.83 |
| 09/29/2026 10:32 | 1000 | 25.84 |
| 09/29/2026 10:32 | 69 | 25.84 |
| 09/29/2026 10:32 | 116 | 25.84 |
| 09/29/2026 10:32 | 97 | 25.84 |
| 09/29/2026 10:32 | 300 | 25.85 |
| 09/29/2026 10:31 | 242 | 25.85 |
| 09/29/2026 10:31 | 13 | 25.85 |
| 09/29/2026 10:31 | 218 | 25.84 |
| 09/29/2026 10:31 | 5 | 25.84 |
| 09/29/2026 10:31 | 233 | 25.84 |
| 09/29/2026 10:31 | 167 | 25.84 |
| 09/29/2026 10:31 | 1000 | 25.85 |
| 09/29/2026 10:31 | 129 | 25.85 |
| 09/29/2026 10:31 | 1 | 25.85 |
| 09/29/2026 10:31 | 209 | 25.85 |
| 09/29/2026 10:31 | 107 | 25.85 |
| 09/29/2026 10:31 | 196 | 25.85 |
| 09/29/2026 10:31 | 885 | 25.85 |
| 09/29/2026 10:31 | 149 | 25.85 |
| 09/29/2026 10:31 | 179 | 25.85 |
| 09/29/2026 10:31 | 39 | 25.85 |
| 09/29/2026 10:31 | 65 | 25.85 |
| 09/29/2026 10:31 | 49 | 25.85 |
| 09/29/2026 10:31 | 65 | 25.85 |
| 09/29/2026 10:31 | 158 | 25.86 |
| 09/29/2026 10:31 | 38 | 25.86 |
| 09/29/2026 10:31 | 139 | 25.85 |
| 09/29/2026 10:31 | 196 | 25.86 |
| 09/29/2026 10:31 | 26 | 25.85 |
| 09/29/2026 10:31 | 218 | 25.85 |
| 09/29/2026 10:31 | 163 | 25.85 |
| 09/29/2026 10:31 | 64 | 25.85 |
| 09/29/2026 10:31 | 73 | 25.85 |
| 09/29/2026 10:31 | 279 | 25.85 |
| 09/29/2026 10:31 | 120 | 25.85 |
| 09/29/2026 10:31 | 235 | 25.85 |
| 09/29/2026 10:31 | 180 | 25.86 |
| 09/29/2026 10:31 | 236 | 25.86 |
| 09/29/2026 10:31 | 1 | 25.85 |
| 09/29/2026 10:31 | 22 | 25.85 |
| 09/29/2026 10:31 | 52 | 25.85 |
| 09/29/2026 10:31 | 12 | 25.85 |
| 09/29/2026 10:31 | 5 | 25.85 |
| 09/29/2026 10:31 | 14 | 25.85 |
| 09/29/2026 10:31 | 421 | 25.86 |
| 09/29/2026 10:31 | 47 | 25.86 |
| 09/29/2026 10:31 | 39 | 25.86 |
| 09/29/2026 10:31 | 7 | 25.86 |
| 09/29/2026 10:31 | 24 | 25.86 |
| 09/29/2026 10:31 | 1 | 25.86 |
| 09/29/2026 10:30 | 64 | 25.86 |
| 09/29/2026 10:30 | 107 | 25.86 |
| 09/29/2026 10:30 | 9 | 25.86 |
| 09/29/2026 10:30 | 39 | 25.87 |
| 09/29/2026 10:30 | 29 | 25.86 |
| 09/29/2026 10:29 | 41 | 25.87 |
| 09/29/2026 10:29 | 238 | 25.87 |
| 09/29/2026 10:29 | 271 | 25.87 |
| 09/29/2026 10:29 | 222 | 25.86 |
| 09/29/2026 10:29 | 380 | 25.83 |
| 09/29/2026 10:29 | 222 | 25.85 |
| 09/29/2026 10:29 | 400 | 25.85 |
| 09/29/2026 10:29 | 893 | 25.84 |
| 09/29/2026 10:29 | 232 | 25.83 |
| 09/29/2026 10:29 | 300 | 25.83 |
| 09/29/2026 10:29 | 57 | 25.81 |
| 09/29/2026 10:29 | 156 | 25.81 |
| 09/29/2026 10:29 | 5 | 25.81 |
| 09/29/2026 10:29 | 160 | 25.82 |
| 09/29/2026 10:29 | 172 | 25.82 |
| 09/29/2026 10:29 | 202 | 25.82 |
| 09/29/2026 10:29 | 887 | 25.82 |
| 09/29/2026 10:28 | 14 | 25.81 |
| 09/29/2026 10:28 | 2 | 25.82 |
| 09/29/2026 10:28 | 198 | 25.82 |
| 09/29/2026 10:28 | 80 | 25.80 |
| 09/29/2026 10:28 | 70 | 25.81 |
| 09/29/2026 10:28 | 234 | 25.81 |
| 09/29/2026 10:28 | 64 | 25.80 |
| 09/29/2026 10:28 | 322 | 25.80 |
| 09/29/2026 10:28 | 623 | 25.80 |
| 09/29/2026 10:28 | 897 | 25.80 |
| 09/29/2026 10:28 | 226 | 25.80 |
| 09/29/2026 10:28 | 29 | 25.78 |
| 09/29/2026 10:27 | 19 | 25.80 |
| 09/29/2026 10:27 | 74 | 25.79 |
| 09/29/2026 10:27 | 100 | 25.80 |
| 09/29/2026 10:27 | 11 | 25.80 |
| 09/29/2026 10:27 | 100 | 25.80 |
| 09/29/2026 10:27 | 100 | 25.80 |
| 09/29/2026 10:27 | 150 | 25.80 |
| 09/29/2026 10:27 | 39 | 25.80 |
| 09/29/2026 10:27 | 11 | 25.80 |
| 09/29/2026 10:27 | 207 | 25.80 |
| 09/29/2026 10:27 | 51 | 25.80 |
| 09/29/2026 10:27 | 41 | 25.80 |
| 09/29/2026 10:27 | 13 | 25.80 |
| 09/29/2026 10:27 | 505 | 25.81 |
| 09/29/2026 10:27 | 107 | 25.81 |
| 09/29/2026 10:27 | 111 | 25.81 |
| 09/29/2026 10:27 | 280 | 25.81 |
| 09/29/2026 10:27 | 218 | 25.81 |
| 09/29/2026 10:27 | 555 | 25.82 |
| 09/29/2026 10:27 | 2 | 25.81 |
| 09/29/2026 10:27 | 86 | 25.82 |
| 09/29/2026 10:27 | 114 | 25.82 |
| 09/29/2026 10:27 | 200 | 25.82 |
| 09/29/2026 10:27 | 230 | 25.83 |
| 09/29/2026 10:27 | 520 | 25.83 |
| 09/29/2026 10:27 | 100 | 25.83 |
| 09/29/2026 10:27 | 500 | 25.84 |
| 09/29/2026 10:27 | 100 | 25.84 |
| 09/29/2026 10:27 | 116 | 25.85 |
| 09/29/2026 10:27 | 97 | 25.85 |
| 09/29/2026 10:27 | 1 | 25.85 |
| 09/29/2026 10:26 | 218 | 25.85 |
| 09/29/2026 10:26 | 892 | 25.85 |
| 09/29/2026 10:25 | 215 | 25.84 |
| 09/29/2026 10:25 | 3 | 25.84 |
| 09/29/2026 10:25 | 77 | 25.84 |
| 09/29/2026 10:25 | 8 | 25.85 |
| 09/29/2026 10:25 | 109 | 25.85 |
| 09/29/2026 10:25 | 64 | 25.85 |
| 09/29/2026 10:25 | 50 | 25.85 |
| 09/29/2026 10:25 | 400 | 25.86 |
| 09/29/2026 10:25 | 180 | 25.85 |
| 09/29/2026 10:25 | 612 | 25.85 |
| 09/29/2026 10:25 | 170 | 25.85 |
| 09/29/2026 10:25 | 108 | 25.85 |
| 09/29/2026 10:25 | 300 | 25.85 |
| 09/29/2026 10:25 | 36 | 25.85 |
| 09/29/2026 10:25 | 508 | 25.85 |
| 09/29/2026 10:25 | 218 | 25.85 |
| 09/29/2026 10:25 | 250 | 25.85 |
| 09/29/2026 10:25 | 65 | 25.85 |
| 09/29/2026 10:25 | 209 | 25.85 |
| 09/29/2026 10:25 | 9 | 25.85 |
| 09/29/2026 10:25 | 65 | 25.85 |
| 09/29/2026 10:24 | 91 | 25.86 |
| 09/29/2026 10:24 | 56 | 25.86 |
| 09/29/2026 10:24 | 53 | 25.86 |
| 09/29/2026 10:24 | 56 | 25.86 |
| 09/29/2026 10:24 | 109 | 25.86 |
| 09/29/2026 10:24 | 1 | 25.86 |
| 09/29/2026 10:23 | 49 | 25.86 |
| 09/29/2026 10:23 | 7 | 25.88 |
| 09/29/2026 10:23 | 73 | 25.88 |
| 09/29/2026 10:23 | 33 | 25.88 |
| 09/29/2026 10:23 | 1000 | 25.88 |
| 09/29/2026 10:23 | 83 | 25.89 |
| 09/29/2026 10:22 | 2 | 25.90 |
| 09/29/2026 10:22 | 178 | 25.92 |
| 09/29/2026 10:22 | 200 | 25.92 |
| 09/29/2026 10:22 | 179 | 25.92 |
| 09/29/2026 10:22 | 379 | 25.92 |
| 09/29/2026 10:22 | 184 | 25.93 |
| 09/29/2026 10:21 | 13 | 25.92 |
| 09/29/2026 10:21 | 612 | 25.92 |
| 09/29/2026 10:21 | 612 | 25.92 |
| 09/29/2026 10:20 | 245 | 25.92 |
| 09/29/2026 10:20 | 394 | 25.91 |
| 09/29/2026 10:20 | 580 | 25.91 |
| 09/29/2026 10:18 | 600 | 25.89 |
| 09/29/2026 10:18 | 207 | 25.89 |
| 09/29/2026 10:18 | 237 | 25.88 |
| 09/29/2026 10:18 | 763 | 25.88 |
| 09/29/2026 10:18 | 10 | 25.88 |
| 09/29/2026 10:18 | 82 | 25.88 |
| 09/29/2026 10:18 | 8 | 25.88 |
| 09/29/2026 10:18 | 28 | 25.88 |
| 09/29/2026 10:17 | 232 | 25.90 |
| 09/29/2026 10:17 | 4 | 25.87 |
| 09/29/2026 10:17 | 248 | 25.88 |
| 09/29/2026 10:17 | 400 | 25.89 |
| 09/29/2026 10:17 | 2000 | 25.89 |
| 09/29/2026 10:17 | 91 | 25.87 |
| 09/29/2026 10:16 | 179 | 25.88 |
| 09/29/2026 10:16 | 56 | 25.88 |
| 09/29/2026 10:16 | 242 | 25.89 |
| 09/29/2026 10:16 | 50 | 25.89 |
| 09/29/2026 10:16 | 158 | 25.89 |
| 09/29/2026 10:15 | 162 | 25.89 |
| 09/29/2026 10:15 | 1 | 25.89 |
| 09/29/2026 10:15 | 55 | 25.89 |
| 09/29/2026 10:15 | 1 | 25.89 |
| 09/29/2026 10:15 | 109 | 25.89 |
| 09/29/2026 10:15 | 57 | 25.89 |
| 09/29/2026 10:15 | 375 | 25.89 |
| 09/29/2026 10:15 | 317 | 25.89 |
| 09/29/2026 10:15 | 278 | 25.89 |
| 09/29/2026 10:15 | 26 | 25.90 |
| 09/29/2026 10:14 | 350 | 25.89 |
| 09/29/2026 10:14 | 385 | 25.89 |
| 09/29/2026 10:14 | 227 | 25.89 |
| 09/29/2026 10:14 | 62 | 25.87 |
| 09/29/2026 10:14 | 338 | 25.87 |
| 09/29/2026 10:14 | 119 | 25.86 |
| 09/29/2026 10:14 | 599 | 25.85 |
| 09/29/2026 10:14 | 192 | 25.85 |
| 09/29/2026 10:14 | 138 | 25.85 |
| 09/29/2026 10:14 | 42 | 25.85 |
| 09/29/2026 10:14 | 65 | 25.85 |
| 09/29/2026 10:14 | 213 | 25.85 |
| 09/29/2026 10:13 | 191 | 25.84 |
| 09/29/2026 10:13 | 27 | 25.84 |
| 09/29/2026 10:13 | 5 | 25.85 |
| 09/29/2026 10:13 | 218 | 25.84 |
| 09/29/2026 10:13 | 573 | 25.84 |
| 09/29/2026 10:13 | 242 | 25.84 |
| 09/29/2026 10:13 | 400 | 25.84 |
| 09/29/2026 10:13 | 341 | 25.84 |
| 09/29/2026 10:13 | 406 | 25.84 |
| 09/29/2026 10:13 | 444 | 25.83 |
| 09/29/2026 10:13 | 688 | 25.80 |
| 09/29/2026 10:13 | 100 | 25.80 |
| 09/29/2026 10:13 | 180 | 25.81 |
| 09/29/2026 10:13 | 387 | 25.81 |
| 09/29/2026 10:13 | 271 | 25.81 |
| 09/29/2026 10:13 | 624 | 25.81 |
| 09/29/2026 10:13 | 465 | 25.81 |
| 09/29/2026 10:13 | 612 | 25.81 |
| 09/29/2026 10:13 | 339 | 25.81 |
| 09/29/2026 10:13 | 226 | 25.81 |
| 09/29/2026 10:13 | 379 | 25.81 |
| 09/29/2026 10:13 | 452 | 25.82 |
| 09/29/2026 10:13 | 180 | 25.82 |
| 09/29/2026 10:13 | 271 | 25.82 |
| 09/29/2026 10:13 | 624 | 25.82 |
| 09/29/2026 10:13 | 387 | 25.82 |
| 09/29/2026 10:13 | 612 | 25.82 |
| 09/29/2026 10:13 | 218 | 25.82 |
| 09/29/2026 10:13 | 339 | 25.82 |
| 09/29/2026 10:13 | 398 | 25.82 |
| 09/29/2026 10:13 | 271 | 25.83 |
| 09/29/2026 10:13 | 387 | 25.83 |
| 09/29/2026 10:13 | 339 | 25.83 |
| 09/29/2026 10:13 | 180 | 25.83 |
| 09/29/2026 10:13 | 180 | 25.83 |
| 09/29/2026 10:13 | 624 | 25.83 |
| 09/29/2026 10:13 | 612 | 25.83 |
| 09/29/2026 10:13 | 235 | 25.83 |
| 09/29/2026 10:13 | 444 | 25.83 |
| 09/29/2026 10:13 | 618 | 25.84 |
| 09/29/2026 10:13 | 290 | 25.84 |
| 09/29/2026 10:13 | 208 | 25.84 |
| 09/29/2026 10:13 | 612 | 25.84 |
| 09/29/2026 10:13 | 248 | 25.84 |
| 09/29/2026 10:13 | 50 | 25.85 |
| 09/29/2026 10:13 | 495 | 25.84 |
| 09/29/2026 10:13 | 100 | 25.85 |
| 09/29/2026 10:13 | 66 | 25.85 |
| 09/29/2026 10:13 | 42 | 25.85 |
| 09/29/2026 10:12 | 87 | 25.85 |
| 09/29/2026 10:12 | 50 | 25.86 |
| 09/29/2026 10:12 | 18 | 25.87 |
| 09/29/2026 10:12 | 24 | 25.87 |
| 09/29/2026 10:12 | 400 | 25.87 |
| 09/29/2026 10:12 | 335 | 25.87 |
| 09/29/2026 10:12 | 100 | 25.88 |
| 09/29/2026 10:12 | 772 | 25.88 |
| 09/29/2026 10:11 | 350 | 25.87 |
| 09/29/2026 10:11 | 30 | 25.88 |
| 09/29/2026 10:11 | 234 | 25.88 |
| 09/29/2026 10:11 | 32 | 25.88 |
| 09/29/2026 10:11 | 580 | 25.88 |
| 09/29/2026 10:11 | 232 | 25.88 |
| 09/29/2026 10:11 | 624 | 25.89 |
| 09/29/2026 10:11 | 231 | 25.89 |
| 09/29/2026 10:11 | 184 | 25.89 |
| 09/29/2026 10:11 | 612 | 25.89 |
| 09/29/2026 10:11 | 259 | 25.89 |
| 09/29/2026 10:11 | 127 | 25.89 |
| 09/29/2026 10:10 | 200 | 25.89 |
| 09/29/2026 10:10 | 373 | 25.86 |
| 09/29/2026 10:10 | 100 | 25.87 |
| 09/29/2026 10:10 | 6 | 25.88 |
| 09/29/2026 10:10 | 242 | 25.89 |
| 09/29/2026 10:10 | 264 | 25.89 |
| 09/29/2026 10:10 | 36 | 25.89 |
| 09/29/2026 10:10 | 5 | 25.90 |
| 09/29/2026 10:10 | 100 | 25.90 |
| 09/29/2026 10:10 | 167 | 25.90 |
| 09/29/2026 10:10 | 37 | 25.90 |
| 09/29/2026 10:10 | 150 | 25.90 |
| 09/29/2026 10:10 | 1000 | 25.90 |
| 09/29/2026 10:10 | 782 | 25.90 |
| 09/29/2026 10:10 | 782 | 25.90 |
| 09/29/2026 10:10 | 328 | 25.91 |
| 09/29/2026 10:10 | 36 | 25.91 |
| 09/29/2026 10:10 | 42 | 25.91 |
| 09/29/2026 10:10 | 383 | 25.91 |
| 09/29/2026 10:10 | 117 | 25.91 |
| 09/29/2026 10:10 | 351 | 25.91 |
| 09/29/2026 10:09 | 261 | 25.91 |
| 09/29/2026 10:09 | 233 | 25.91 |
| 09/29/2026 10:09 | 240 | 25.94 |
| 09/29/2026 10:09 | 286 | 25.94 |
| 09/29/2026 10:09 | 49 | 25.94 |
| 09/29/2026 10:09 | 612 | 25.95 |
| 09/29/2026 10:09 | 411 | 25.95 |
| 09/29/2026 10:09 | 194 | 25.95 |
| 09/29/2026 10:09 | 94 | 25.95 |
| 09/29/2026 10:09 | 676 | 25.95 |
| 09/29/2026 10:09 | 1897 | 25.95 |
| 09/29/2026 10:09 | 650 | 25.95 |
| 09/29/2026 10:09 | 676 | 25.95 |
| 09/29/2026 10:09 | 770 | 25.95 |
| 09/29/2026 10:09 | 1007 | 25.95 |
| 09/29/2026 10:08 | 600 | 25.95 |
| 09/29/2026 10:08 | 180 | 25.94 |
| 09/29/2026 10:08 | 99 | 25.93 |
| 09/29/2026 10:08 | 300 | 25.93 |
| 09/29/2026 10:08 | 143 | 25.93 |
| 09/29/2026 10:08 | 449 | 25.94 |
| 09/29/2026 10:08 | 234 | 25.94 |
| 09/29/2026 10:08 | 490 | 25.94 |
| 09/29/2026 10:08 | 122 | 25.94 |
| 09/29/2026 10:08 | 222 | 25.94 |
| 09/29/2026 10:08 | 400 | 25.94 |
| 09/29/2026 10:08 | 499 | 25.94 |
| 09/29/2026 10:08 | 1 | 25.94 |
| 09/29/2026 10:08 | 612 | 25.95 |
| 09/29/2026 10:08 | 10000 | 25.95 |
| 09/29/2026 10:08 | 421 | 25.95 |
| 09/29/2026 10:08 | 3000 | 25.95 |
| 09/29/2026 10:07 | 44 | 25.96 |
| 09/29/2026 10:07 | 228 | 25.96 |
| 09/29/2026 10:07 | 780 | 25.96 |
| 09/29/2026 10:07 | 220 | 25.96 |
| 09/29/2026 10:07 | 34 | 25.97 |
| 09/29/2026 10:07 | 28 | 25.96 |
| 09/29/2026 10:07 | 196 | 25.96 |
| 09/29/2026 10:07 | 307 | 25.96 |
| 09/29/2026 10:07 | 224 | 25.96 |
| 09/29/2026 10:07 | 612 | 25.96 |
| 09/29/2026 10:06 | 239 | 25.97 |
| 09/29/2026 10:06 | 205 | 25.97 |
| 09/29/2026 10:06 | 244 | 25.97 |
| 09/29/2026 10:06 | 209 | 25.97 |
| 09/29/2026 10:06 | 187 | 25.97 |
| 09/29/2026 10:06 | 68 | 25.97 |
| 09/29/2026 10:06 | 21 | 25.96 |
| 09/29/2026 10:06 | 500 | 25.96 |
| 09/29/2026 10:06 | 2119 | 25.96 |
| 09/29/2026 10:06 | 1033 | 25.96 |
| 09/29/2026 10:06 | 396 | 25.97 |
| 09/29/2026 10:06 | 209 | 25.97 |
| 09/29/2026 10:06 | 373 | 25.97 |
| 09/29/2026 10:06 | 43 | 25.97 |
| 09/29/2026 10:06 | 190 | 25.98 |
| 09/29/2026 10:05 | 1 | 25.98 |
| 09/29/2026 10:05 | 227 | 25.98 |
| 09/29/2026 10:05 | 213 | 25.98 |
| 09/29/2026 10:05 | 1 | 25.98 |
| 09/29/2026 10:05 | 612 | 25.99 |
| 09/29/2026 10:05 | 216 | 25.99 |
| 09/29/2026 10:05 | 521 | 25.97 |
| 09/29/2026 10:04 | 167 | 25.97 |
| 09/29/2026 10:04 | 126 | 25.97 |
| 09/29/2026 10:04 | 155 | 25.97 |
| 09/29/2026 10:04 | 41 | 25.97 |
| 09/29/2026 10:04 | 238 | 25.97 |
| 09/29/2026 10:04 | 162 | 25.97 |
| 09/29/2026 10:04 | 295 | 25.97 |
| 09/29/2026 10:04 | 130 | 25.97 |
| 09/29/2026 10:04 | 43 | 25.97 |
| 09/29/2026 10:04 | 357 | 25.97 |
| 09/29/2026 10:04 | 216 | 25.97 |
| 09/29/2026 10:04 | 198 | 25.97 |
| 09/29/2026 10:04 | 612 | 25.97 |
| 09/29/2026 10:04 | 400 | 25.97 |
| 09/29/2026 10:04 | 238 | 25.97 |
| 09/29/2026 10:04 | 245 | 25.97 |
| 09/29/2026 10:04 | 233 | 25.97 |
| 09/29/2026 10:04 | 207 | 25.97 |
| 09/29/2026 10:04 | 51 | 25.98 |
| 09/29/2026 10:04 | 10 | 25.99 |
| 09/29/2026 10:03 | 339 | 26.00 |
| 09/29/2026 10:03 | 70 | 26.00 |
| 09/29/2026 10:02 | 82 | 26.01 |
| 09/29/2026 10:02 | 391 | 26.01 |
| 09/29/2026 10:02 | 146 | 26.02 |
| 09/29/2026 10:02 | 32 | 26.02 |
| 09/29/2026 10:02 | 2 | 26.02 |
| 09/29/2026 10:02 | 135 | 26.03 |
| 09/29/2026 10:02 | 612 | 26.03 |
| 09/29/2026 10:02 | 525 | 26.02 |
| 09/29/2026 10:02 | 133 | 26.01 |
| 09/29/2026 10:01 | 232 | 25.99 |
| 09/29/2026 10:01 | 168 | 25.99 |
| 09/29/2026 10:01 | 93 | 25.98 |
| 09/29/2026 10:01 | 39 | 25.97 |
| 09/29/2026 10:01 | 366 | 25.97 |
| 09/29/2026 10:01 | 138 | 25.98 |
| 09/29/2026 10:01 | 612 | 25.98 |
| 09/29/2026 10:01 | 236 | 25.96 |
| 09/29/2026 10:01 | 199 | 25.97 |
| 09/29/2026 10:01 | 70 | 25.97 |
| 09/29/2026 10:01 | 17 | 25.97 |
| 09/29/2026 10:01 | 420 | 25.97 |
| 09/29/2026 10:01 | 177 | 25.97 |
| 09/29/2026 10:01 | 16 | 25.97 |
| 09/29/2026 10:01 | 219 | 25.97 |
| 09/29/2026 10:01 | 581 | 25.97 |
| 09/29/2026 10:01 | 203 | 25.97 |
| 09/29/2026 10:01 | 428 | 25.97 |
| 09/29/2026 10:00 | 184 | 25.97 |
| 09/29/2026 10:00 | 150 | 25.97 |
| 09/29/2026 10:00 | 1 | 25.97 |
| 09/29/2026 10:00 | 820 | 25.98 |
| 09/29/2026 10:00 | 282 | 25.96 |
| 09/29/2026 10:00 | 330 | 25.96 |
| 09/29/2026 10:00 | 199 | 25.97 |
| 09/29/2026 10:00 | 563 | 25.97 |
| 09/29/2026 10:00 | 5 | 25.97 |
| 09/29/2026 09:59 | 145 | 25.97 |
| 09/29/2026 09:59 | 1 | 25.98 |
| 09/29/2026 09:59 | 859 | 25.98 |
| 09/29/2026 09:59 | 68 | 25.98 |
| 09/29/2026 09:59 | 4 | 25.98 |
| 09/29/2026 09:59 | 109 | 25.98 |
| 09/29/2026 09:59 | 93 | 25.98 |
| 09/29/2026 09:59 | 769 | 25.99 |
| 09/29/2026 09:59 | 139 | 26.00 |
| 09/29/2026 09:59 | 10 | 26.00 |
| 09/29/2026 09:59 | 10 | 26.00 |
| 09/29/2026 09:59 | 1400 | 26.00 |
| 09/29/2026 09:59 | 300 | 26.00 |
| 09/29/2026 09:59 | 100 | 26.00 |
| 09/29/2026 09:59 | 400 | 26.00 |
| 09/29/2026 09:59 | 20 | 26.00 |
| 09/29/2026 09:59 | 100 | 26.00 |
| 09/29/2026 09:58 | 71 | 26.01 |
| 09/29/2026 09:58 | 243 | 26.01 |
| 09/29/2026 09:58 | 85 | 26.01 |
| 09/29/2026 09:58 | 139 | 26.01 |
| 09/29/2026 09:58 | 322 | 26.01 |
| 09/29/2026 09:58 | 304 | 26.01 |
| 09/29/2026 09:58 | 384 | 26.02 |
| 09/29/2026 09:58 | 574 | 26.02 |
| 09/29/2026 09:58 | 100 | 26.02 |
| 09/29/2026 09:58 | 3 | 26.02 |
| 09/29/2026 09:58 | 93 | 26.02 |
| 09/29/2026 09:58 | 198 | 26.02 |
| 09/29/2026 09:58 | 39 | 26.02 |
| 09/29/2026 09:57 | 1 | 26.02 |
| 09/29/2026 09:56 | 109 | 26.02 |
| 09/29/2026 09:56 | 271 | 26.03 |
| 09/29/2026 09:56 | 573 | 26.02 |
| 09/29/2026 09:56 | 612 | 26.02 |
| 09/29/2026 09:56 | 234 | 26.02 |
| 09/29/2026 09:56 | 1000 | 26.02 |
| 09/29/2026 09:56 | 16 | 26.02 |
| 09/29/2026 09:56 | 28 | 26.03 |
| 09/29/2026 09:56 | 200 | 26.02 |
| 09/29/2026 09:55 | 42 | 26.03 |
| 09/29/2026 09:55 | 218 | 26.03 |
| 09/29/2026 09:55 | 203 | 26.03 |
| 09/29/2026 09:55 | 217 | 26.03 |
| 09/29/2026 09:55 | 14 | 26.03 |
| 09/29/2026 09:55 | 36 | 26.03 |
| 09/29/2026 09:55 | 180 | 26.04 |
| 09/29/2026 09:55 | 350 | 26.04 |
| 09/29/2026 09:55 | 500 | 26.04 |
| 09/29/2026 09:54 | 195 | 26.04 |
| 09/29/2026 09:54 | 29 | 26.04 |
| 09/29/2026 09:54 | 151 | 26.04 |
| 09/29/2026 09:54 | 449 | 26.04 |
| 09/29/2026 09:53 | 602 | 26.02 |
| 09/29/2026 09:53 | 233 | 26.02 |
| 09/29/2026 09:53 | 159 | 26.02 |
| 09/29/2026 09:53 | 612 | 26.02 |
| 09/29/2026 09:53 | 159 | 26.02 |
| 09/29/2026 09:53 | 22 | 26.04 |
| 09/29/2026 09:53 | 551 | 26.03 |
| 09/29/2026 09:53 | 67 | 26.04 |
| 09/29/2026 09:53 | 1000 | 26.04 |
| 09/29/2026 09:53 | 763 | 26.04 |
| 09/29/2026 09:53 | 170 | 26.04 |
| 09/29/2026 09:53 | 109 | 26.03 |
| 09/29/2026 09:53 | 109 | 26.03 |
| 09/29/2026 09:53 | 94 | 26.03 |
| 09/29/2026 09:53 | 212 | 26.03 |
| 09/29/2026 09:53 | 109 | 26.03 |
| 09/29/2026 09:53 | 82 | 26.03 |
| 09/29/2026 09:53 | 27 | 26.03 |
| 09/29/2026 09:53 | 108 | 26.04 |
| 09/29/2026 09:53 | 26 | 26.04 |
| 09/29/2026 09:53 | 84 | 26.04 |
| 09/29/2026 09:53 | 218 | 26.04 |
| 09/29/2026 09:53 | 218 | 26.04 |
| 09/29/2026 09:53 | 125 | 26.04 |
| 09/29/2026 09:53 | 93 | 26.04 |
| 09/29/2026 09:53 | 102 | 26.04 |
| 09/29/2026 09:53 | 148 | 26.04 |
| 09/29/2026 09:52 | 170 | 26.05 |
| 09/29/2026 09:52 | 150 | 26.04 |
| 09/29/2026 09:52 | 1000 | 26.04 |
| 09/29/2026 09:52 | 500 | 26.04 |
| 09/29/2026 09:52 | 218 | 26.03 |
| 09/29/2026 09:52 | 218 | 26.03 |
| 09/29/2026 09:52 | 2 | 26.01 |
| 09/29/2026 09:52 | 88 | 26.01 |
| 09/29/2026 09:51 | 41 | 26.02 |
| 09/29/2026 09:51 | 294 | 26.02 |
| 09/29/2026 09:51 | 612 | 26.03 |
| 09/29/2026 09:51 | 72 | 26.03 |
| 09/29/2026 09:51 | 78 | 26.03 |
| 09/29/2026 09:51 | 245 | 26.02 |
| 09/29/2026 09:51 | 200 | 26.02 |
| 09/29/2026 09:51 | 200 | 26.02 |
| 09/29/2026 09:51 | 30 | 26.03 |
| 09/29/2026 09:51 | 37 | 26.02 |
| 09/29/2026 09:51 | 188 | 26.02 |
| 09/29/2026 09:51 | 106 | 26.03 |
| 09/29/2026 09:51 | 11 | 26.02 |
| 09/29/2026 09:51 | 1 | 26.02 |
| 09/29/2026 09:51 | 200 | 26.02 |
| 09/29/2026 09:51 | 40 | 26.04 |
| 09/29/2026 09:51 | 80 | 26.04 |
| 09/29/2026 09:51 | 88 | 26.04 |
| 09/29/2026 09:51 | 172 | 26.04 |
| 09/29/2026 09:51 | 55 | 26.04 |
| 09/29/2026 09:51 | 457 | 26.04 |
| 09/29/2026 09:50 | 143 | 26.04 |
| 09/29/2026 09:50 | 612 | 26.04 |
| 09/29/2026 09:50 | 309 | 26.03 |
| 09/29/2026 09:50 | 768 | 26.03 |
| 09/29/2026 09:50 | 218 | 26.02 |
| 09/29/2026 09:50 | 4 | 26.02 |
| 09/29/2026 09:50 | 400 | 26.02 |
| 09/29/2026 09:50 | 91 | 26.02 |
| 09/29/2026 09:50 | 106 | 26.02 |
| 09/29/2026 09:50 | 113 | 26.02 |
| 09/29/2026 09:50 | 612 | 26.02 |
| 09/29/2026 09:49 | 113 | 26.03 |
| 09/29/2026 09:49 | 5 | 26.03 |
| 09/29/2026 09:49 | 100 | 26.03 |
| 09/29/2026 09:49 | 400 | 26.04 |
| 09/29/2026 09:49 | 204 | 26.04 |
| 09/29/2026 09:49 | 196 | 26.04 |
| 09/29/2026 09:49 | 104 | 26.05 |
| 09/29/2026 09:49 | 26 | 26.05 |
| 09/29/2026 09:48 | 25 | 26.05 |
| 09/29/2026 09:48 | 139 | 26.05 |
| 09/29/2026 09:48 | 43 | 26.04 |
| 09/29/2026 09:48 | 72 | 26.04 |
| 09/29/2026 09:47 | 768 | 26.04 |
| 09/29/2026 09:47 | 207 | 26.04 |
| 09/29/2026 09:47 | 163 | 26.04 |
| 09/29/2026 09:47 | 107 | 26.03 |
| 09/29/2026 09:47 | 232 | 26.03 |
| 09/29/2026 09:47 | 200 | 26.04 |
| 09/29/2026 09:47 | 221 | 26.04 |
| 09/29/2026 09:47 | 261 | 26.05 |
| 09/29/2026 09:47 | 391 | 26.04 |
| 09/29/2026 09:47 | 167 | 26.04 |
| 09/29/2026 09:47 | 394 | 26.04 |
| 09/29/2026 09:47 | 218 | 26.04 |
| 09/29/2026 09:47 | 187 | 26.04 |
| 09/29/2026 09:47 | 204 | 26.04 |
| 09/29/2026 09:47 | 28 | 26.04 |
| 09/29/2026 09:47 | 190 | 26.04 |
| 09/29/2026 09:47 | 331 | 26.04 |
| 09/29/2026 09:47 | 91 | 26.04 |
| 09/29/2026 09:47 | 205 | 26.04 |
| 09/29/2026 09:47 | 50 | 26.04 |
| 09/29/2026 09:47 | 26 | 26.04 |
| 09/29/2026 09:47 | 410 | 26.05 |
| 09/29/2026 09:47 | 222 | 26.05 |
| 09/29/2026 09:47 | 317 | 26.05 |
| 09/29/2026 09:47 | 454 | 26.05 |
| 09/29/2026 09:47 | 486 | 26.05 |
| 09/29/2026 09:47 | 132 | 26.05 |
| 09/29/2026 09:47 | 553 | 26.03 |
| 09/29/2026 09:47 | 180 | 26.03 |
| 09/29/2026 09:47 | 65 | 26.03 |
| 09/29/2026 09:47 | 163 | 26.03 |
| 09/29/2026 09:47 | 176 | 26.03 |
| 09/29/2026 09:47 | 13 | 26.03 |
| 09/29/2026 09:47 | 152 | 26.03 |
| 09/29/2026 09:47 | 460 | 26.03 |
| 09/29/2026 09:47 | 250 | 26.02 |
| 09/29/2026 09:47 | 391 | 26.02 |
| 09/29/2026 09:47 | 180 | 26.02 |
| 09/29/2026 09:47 | 364 | 26.02 |
| 09/29/2026 09:47 | 149 | 26.03 |
| 09/29/2026 09:47 | 221 | 26.03 |
| 09/29/2026 09:47 | 141 | 26.03 |
| 09/29/2026 09:47 | 259 | 26.03 |
| 09/29/2026 09:47 | 210 | 26.03 |
| 09/29/2026 09:47 | 416 | 26.03 |
| 09/29/2026 09:46 | 196 | 26.03 |
| 09/29/2026 09:46 | 117 | 26.03 |
| 09/29/2026 09:46 | 150 | 26.03 |
| 09/29/2026 09:46 | 86 | 26.03 |
| 09/29/2026 09:46 | 50 | 26.04 |
| 09/29/2026 09:46 | 333 | 26.03 |
| 09/29/2026 09:46 | 339 | 26.03 |
| 09/29/2026 09:46 | 341 | 26.03 |
| 09/29/2026 09:46 | 75 | 26.03 |
| 09/29/2026 09:46 | 191 | 26.03 |
| 09/29/2026 09:46 | 536 | 26.03 |
| 09/29/2026 09:46 | 179 | 26.04 |
| 09/29/2026 09:46 | 612 | 26.04 |
| 09/29/2026 09:46 | 1 | 26.04 |
| 09/29/2026 09:46 | 76 | 26.05 |
| 09/29/2026 09:46 | 99 | 26.04 |
| 09/29/2026 09:46 | 221 | 26.04 |
| 09/29/2026 09:46 | 449 | 26.04 |
| 09/29/2026 09:46 | 163 | 26.04 |
| 09/29/2026 09:46 | 2 | 26.04 |
| 09/29/2026 09:46 | 166 | 26.04 |
| 09/29/2026 09:46 | 140 | 26.04 |
| 09/29/2026 09:46 | 3 | 26.04 |
| 09/29/2026 09:46 | 58 | 26.04 |
| 09/29/2026 09:46 | 768 | 26.04 |
| 09/29/2026 09:46 | 76 | 26.03 |
| 09/29/2026 09:46 | 212 | 26.02 |
| 09/29/2026 09:46 | 36 | 26.02 |
| 09/29/2026 09:46 | 385 | 26.02 |
| 09/29/2026 09:46 | 180 | 26.02 |
| 09/29/2026 09:46 | 6 | 26.02 |
| 09/29/2026 09:46 | 335 | 26.02 |
| 09/29/2026 09:46 | 185 | 26.02 |
| 09/29/2026 09:46 | 587 | 26.02 |
| 09/29/2026 09:46 | 25 | 26.02 |
| 09/29/2026 09:46 | 30 | 26.02 |
| 09/29/2026 09:46 | 21 | 26.03 |
| 09/29/2026 09:46 | 190 | 26.03 |
| 09/29/2026 09:46 | 191 | 26.03 |
| 09/29/2026 09:46 | 333 | 26.03 |
| 09/29/2026 09:46 | 217 | 26.03 |
| 09/29/2026 09:46 | 142 | 26.03 |
| 09/29/2026 09:46 | 103 | 26.03 |
| 09/29/2026 09:46 | 114 | 26.03 |
| 09/29/2026 09:45 | 76 | 26.03 |
| 09/29/2026 09:45 | 383 | 26.03 |
| 09/29/2026 09:45 | 381 | 26.03 |
| 09/29/2026 09:45 | 10 | 26.05 |
| 09/29/2026 09:45 | 231 | 26.03 |
| 09/29/2026 09:45 | 107 | 26.03 |
| 09/29/2026 09:45 | 132 | 26.03 |
| 09/29/2026 09:45 | 337 | 26.03 |
| 09/29/2026 09:45 | 612 | 26.05 |
| 09/29/2026 09:45 | 612 | 26.05 |
| 09/29/2026 09:45 | 280 | 26.04 |
| 09/29/2026 09:45 | 177 | 26.04 |
| 09/29/2026 09:45 | 241 | 26.05 |
| 09/29/2026 09:45 | 435 | 26.04 |
| 09/29/2026 09:45 | 233 | 26.04 |
| 09/29/2026 09:45 | 260 | 26.05 |
| 09/29/2026 09:45 | 332 | 26.05 |
| 09/29/2026 09:45 | 722 | 26.05 |
| 09/29/2026 09:45 | 446 | 26.05 |
| 09/29/2026 09:45 | 233 | 26.05 |
| 09/29/2026 09:45 | 1 | 26.06 |
| 09/29/2026 09:45 | 76 | 26.06 |
| 09/29/2026 09:45 | 189 | 26.06 |
| 09/29/2026 09:45 | 1 | 26.06 |
| 09/29/2026 09:45 | 187 | 26.06 |
| 09/29/2026 09:45 | 114 | 26.06 |
| 09/29/2026 09:45 | 163 | 26.06 |
| 09/29/2026 09:45 | 493 | 26.06 |
| 09/29/2026 09:45 | 119 | 26.06 |
| 09/29/2026 09:45 | 182 | 26.06 |
| 09/29/2026 09:45 | 315 | 26.06 |
| 09/29/2026 09:45 | 234 | 26.06 |
| 09/29/2026 09:45 | 300 | 26.09 |
| 09/29/2026 09:44 | 391 | 26.07 |
| 09/29/2026 09:44 | 187 | 26.07 |
| 09/29/2026 09:44 | 149 | 26.08 |
| 09/29/2026 09:44 | 612 | 26.08 |
| 09/29/2026 09:44 | 125 | 26.08 |
| 09/29/2026 09:44 | 71 | 26.08 |
| 09/29/2026 09:44 | 100 | 26.10 |
| 09/29/2026 09:44 | 45 | 26.09 |
| 09/29/2026 09:44 | 309 | 26.09 |
| 09/29/2026 09:43 | 86 | 26.09 |
| 09/29/2026 09:43 | 200 | 26.10 |
| 09/29/2026 09:43 | 177 | 26.09 |
| 09/29/2026 09:43 | 229 | 26.09 |
| 09/29/2026 09:43 | 201 | 26.09 |
| 09/29/2026 09:43 | 612 | 26.09 |
| 09/29/2026 09:42 | 97 | 26.09 |
| 09/29/2026 09:42 | 1 | 26.10 |
| 09/29/2026 09:42 | 149 | 26.10 |
| 09/29/2026 09:42 | 1 | 26.10 |
| 09/29/2026 09:42 | 218 | 26.11 |
| 09/29/2026 09:42 | 86 | 26.11 |
| 09/29/2026 09:41 | 258 | 26.11 |
| 09/29/2026 09:41 | 228 | 26.09 |
| 09/29/2026 09:41 | 235 | 26.09 |
| 09/29/2026 09:41 | 356 | 26.08 |
| 09/29/2026 09:41 | 177 | 26.10 |
| 09/29/2026 09:41 | 612 | 26.10 |
| 09/29/2026 09:41 | 193 | 26.10 |
| 09/29/2026 09:41 | 235 | 26.10 |
| 09/29/2026 09:41 | 73 | 26.10 |
| 09/29/2026 09:41 | 124 | 26.10 |
| 09/29/2026 09:41 | 341 | 26.10 |
| 09/29/2026 09:41 | 43 | 26.10 |
| 09/29/2026 09:41 | 514 | 26.10 |
| 09/29/2026 09:41 | 98 | 26.10 |
| 09/29/2026 09:41 | 191 | 26.10 |
| 09/29/2026 09:41 | 341 | 26.10 |
| 09/29/2026 09:40 | 122 | 26.10 |
| 09/29/2026 09:40 | 612 | 26.10 |
| 09/29/2026 09:40 | 302 | 26.10 |
| 09/29/2026 09:40 | 191 | 26.10 |
| 09/29/2026 09:40 | 57 | 26.10 |
| 09/29/2026 09:40 | 555 | 26.10 |
| 09/29/2026 09:40 | 341 | 26.10 |
| 09/29/2026 09:40 | 220 | 26.10 |
| 09/29/2026 09:40 | 232 | 26.10 |
| 09/29/2026 09:40 | 49 | 26.10 |
| 09/29/2026 09:40 | 455 | 26.10 |
| 09/29/2026 09:40 | 108 | 26.10 |
| 09/29/2026 09:40 | 232 | 26.10 |
| 09/29/2026 09:40 | 314 | 26.10 |
| 09/29/2026 09:40 | 26 | 26.10 |
| 09/29/2026 09:40 | 586 | 26.10 |
| 09/29/2026 09:40 | 63 | 26.10 |
| 09/29/2026 09:40 | 274 | 26.10 |
| 09/29/2026 09:40 | 50 | 26.09 |
| 09/29/2026 09:40 | 534 | 26.10 |
| 09/29/2026 09:40 | 76 | 26.10 |
| 09/29/2026 09:40 | 612 | 26.09 |
| 09/29/2026 09:40 | 225 | 26.08 |
| 09/29/2026 09:40 | 292 | 26.08 |
| 09/29/2026 09:40 | 388 | 26.08 |
| 09/29/2026 09:40 | 195 | 26.08 |
| 09/29/2026 09:40 | 83 | 26.08 |
| 09/29/2026 09:40 | 193 | 26.08 |
| 09/29/2026 09:40 | 114 | 26.10 |
| 09/29/2026 09:40 | 78 | 26.08 |
| 09/29/2026 09:40 | 254 | 26.08 |
| 09/29/2026 09:40 | 612 | 26.09 |
| 09/29/2026 09:40 | 296 | 26.10 |
| 09/29/2026 09:40 | 612 | 26.10 |
| 09/29/2026 09:40 | 223 | 26.09 |
| 09/29/2026 09:40 | 287 | 26.09 |
| 09/29/2026 09:40 | 2 | 26.09 |
| 09/29/2026 09:40 | 272 | 26.08 |
| 09/29/2026 09:40 | 86 | 26.08 |
| 09/29/2026 09:40 | 391 | 26.08 |
| 09/29/2026 09:40 | 218 | 26.08 |
| 09/29/2026 09:40 | 36 | 26.08 |
| 09/29/2026 09:40 | 182 | 26.08 |
| 09/29/2026 09:40 | 218 | 26.08 |
| 09/29/2026 09:40 | 44 | 26.08 |
| 09/29/2026 09:40 | 165 | 26.08 |
| 09/29/2026 09:40 | 9 | 26.08 |
| 09/29/2026 09:40 | 391 | 26.08 |
| 09/29/2026 09:40 | 9 | 26.09 |
| 09/29/2026 09:40 | 757 | 26.09 |
| 09/29/2026 09:40 | 137 | 26.08 |
| 09/29/2026 09:40 | 341 | 26.08 |
| 09/29/2026 09:40 | 192 | 26.08 |
| 09/29/2026 09:40 | 26 | 26.08 |
| 09/29/2026 09:40 | 136 | 26.08 |
| 09/29/2026 09:40 | 234 | 26.08 |
| 09/29/2026 09:40 | 552 | 26.09 |
| 09/29/2026 09:40 | 69 | 26.10 |
| 09/29/2026 09:40 | 1000 | 26.10 |
| 09/29/2026 09:40 | 172 | 26.10 |
| 09/29/2026 09:39 | 328 | 26.10 |
| 09/29/2026 09:39 | 33 | 26.11 |
| 09/29/2026 09:39 | 105 | 26.11 |
| 09/29/2026 09:39 | 295 | 26.11 |
| 09/29/2026 09:39 | 255 | 26.11 |
| 09/29/2026 09:39 | 450 | 26.11 |
| 09/29/2026 09:39 | 171 | 26.12 |
| 09/29/2026 09:39 | 612 | 26.13 |
| 09/29/2026 09:39 | 580 | 26.13 |
| 09/29/2026 09:39 | 444 | 26.12 |
| 09/29/2026 09:39 | 612 | 26.13 |
| 09/29/2026 09:39 | 180 | 26.13 |
| 09/29/2026 09:39 | 244 | 26.13 |
| 09/29/2026 09:39 | 180 | 26.13 |
| 09/29/2026 09:39 | 400 | 26.13 |
| 09/29/2026 09:39 | 403 | 26.12 |
| 09/29/2026 09:39 | 612 | 26.12 |
| 09/29/2026 09:39 | 15 | 26.12 |
| 09/29/2026 09:39 | 38 | 26.12 |
| 09/29/2026 09:39 | 150 | 26.13 |
| 09/29/2026 09:39 | 612 | 26.13 |
| 09/29/2026 09:39 | 160 | 26.13 |
| 09/29/2026 09:39 | 180 | 26.13 |
| 09/29/2026 09:39 | 180 | 26.13 |
| 09/29/2026 09:39 | 343 | 26.13 |
| 09/29/2026 09:39 | 80 | 26.13 |
| 09/29/2026 09:39 | 320 | 26.13 |
| 09/29/2026 09:39 | 21 | 26.13 |
| 09/29/2026 09:39 | 612 | 26.13 |
| 09/29/2026 09:39 | 180 | 26.13 |
| 09/29/2026 09:39 | 280 | 26.13 |
| 09/29/2026 09:39 | 107 | 26.13 |
| 09/29/2026 09:39 | 280 | 26.14 |
| 09/29/2026 09:39 | 462 | 26.14 |
| 09/29/2026 09:39 | 150 | 26.14 |
| 09/29/2026 09:38 | 360 | 26.13 |
| 09/29/2026 09:38 | 65 | 26.14 |
| 09/29/2026 09:38 | 80 | 26.15 |
| 09/29/2026 09:38 | 180 | 26.14 |
| 09/29/2026 09:38 | 271 | 26.14 |
| 09/29/2026 09:38 | 17 | 26.14 |
| 09/29/2026 09:38 | 36 | 26.14 |
| 09/29/2026 09:38 | 107 | 26.14 |
| 09/29/2026 09:38 | 91 | 26.14 |
| 09/29/2026 09:38 | 2 | 26.14 |
| 09/29/2026 09:38 | 194 | 26.14 |
| 09/29/2026 09:37 | 612 | 26.14 |
| 09/29/2026 09:37 | 150 | 26.14 |
| 09/29/2026 09:37 | 12 | 26.14 |
| 09/29/2026 09:36 | 300 | 26.14 |
| 09/29/2026 09:36 | 612 | 26.13 |
| 09/29/2026 09:36 | 180 | 26.13 |
| 09/29/2026 09:36 | 233 | 26.13 |
| 09/29/2026 09:36 | 612 | 26.13 |
| 09/29/2026 09:36 | 534 | 26.13 |
| 09/29/2026 09:36 | 583 | 26.13 |
| 09/29/2026 09:36 | 383 | 26.13 |
| 09/29/2026 09:36 | 341 | 26.14 |
| 09/29/2026 09:36 | 612 | 26.14 |
| 09/29/2026 09:36 | 175 | 26.14 |
| 09/29/2026 09:36 | 100 | 26.14 |
| 09/29/2026 09:36 | 1078 | 26.14 |
| 09/29/2026 09:36 | 152 | 26.15 |
| 09/29/2026 09:36 | 1 | 26.16 |
| 09/29/2026 09:36 | 2 | 26.16 |
| 09/29/2026 09:36 | 27 | 26.16 |
| 09/29/2026 09:36 | 53 | 26.16 |
| 09/29/2026 09:36 | 165 | 26.16 |
| 09/29/2026 09:36 | 31 | 26.16 |
| 09/29/2026 09:36 | 187 | 26.15 |
| 09/29/2026 09:36 | 148 | 26.15 |
| 09/29/2026 09:36 | 316 | 26.15 |
| 09/29/2026 09:36 | 148 | 26.15 |
| 09/29/2026 09:36 | 612 | 26.15 |
| 09/29/2026 09:36 | 178 | 26.15 |
| 09/29/2026 09:36 | 200 | 26.15 |
| 09/29/2026 09:36 | 341 | 26.16 |
| 09/29/2026 09:36 | 581 | 26.16 |
| 09/29/2026 09:36 | 222 | 26.16 |
| 09/29/2026 09:36 | 413 | 26.16 |
| 09/29/2026 09:36 | 180 | 26.16 |
| 09/29/2026 09:36 | 130 | 26.16 |
| 09/29/2026 09:35 | 149 | 26.17 |
| 09/29/2026 09:35 | 69 | 26.17 |
| 09/29/2026 09:35 | 109 | 26.17 |
| 09/29/2026 09:35 | 330 | 26.18 |
| 09/29/2026 09:35 | 421 | 26.18 |
| 09/29/2026 09:35 | 29 | 26.18 |
| 09/29/2026 09:35 | 23 | 26.18 |
| 09/29/2026 09:35 | 218 | 26.18 |
| 09/29/2026 09:35 | 23 | 26.19 |
| 09/29/2026 09:34 | 169 | 26.19 |
| 09/29/2026 09:34 | 1212 | 26.20 |
| 09/29/2026 09:34 | 1005 | 26.20 |
| 09/29/2026 09:34 | 803 | 26.20 |
| 09/29/2026 09:34 | 1484 | 26.19 |
| 09/29/2026 09:34 | 16 | 26.19 |
| 09/29/2026 09:34 | 200 | 26.19 |
| 09/29/2026 09:34 | 24 | 26.19 |
| 09/29/2026 09:34 | 168 | 26.19 |
| 09/29/2026 09:34 | 10 | 26.18 |
| 09/29/2026 09:33 | 500 | 26.19 |
| 09/29/2026 09:33 | 218 | 26.18 |
| 09/29/2026 09:33 | 324 | 26.18 |
| 09/29/2026 09:33 | 40 | 26.19 |
| 09/29/2026 09:33 | 76 | 26.19 |
| 09/29/2026 09:33 | 109 | 26.19 |
| 09/29/2026 09:33 | 187 | 26.19 |
| 09/29/2026 09:33 | 300 | 26.19 |
| 09/29/2026 09:33 | 1 | 26.19 |
| 09/29/2026 09:33 | 20 | 26.19 |
| 09/29/2026 09:33 | 400 | 26.19 |
| 09/29/2026 09:33 | 270 | 26.19 |
| 09/29/2026 09:33 | 304 | 26.19 |
| 09/29/2026 09:33 | 39 | 26.19 |
| 09/29/2026 09:33 | 1724 | 26.19 |
| 09/29/2026 09:31 | 148 | 26.19 |
| 09/29/2026 09:31 | 89 | 26.19 |
| 09/29/2026 09:31 | 192 | 26.19 |
| 09/29/2026 09:31 | 217 | 26.19 |
| 09/29/2026 09:31 | 162 | 26.18 |
| 09/29/2026 09:31 | 200 | 26.18 |
| 09/29/2026 09:31 | 162 | 26.18 |
| 09/29/2026 09:31 | 421 | 26.18 |
| 09/29/2026 09:31 | 474 | 26.18 |
| 09/29/2026 09:31 | 373 | 26.18 |
| 09/29/2026 09:30 | 8 | 26.18 |
| 09/29/2026 09:30 | 2000 | 26.18 |
| 09/29/2026 09:30 | 324 | 26.18 |
| 09/29/2026 09:30 | 397 | 26.17 |
| 09/29/2026 09:30 | 148 | 26.17 |
| 09/29/2026 09:30 | 313 | 26.18 |
| 09/29/2026 09:30 | 173 | 26.18 |
| 09/29/2026 09:30 | 42 | 26.18 |
| 09/29/2026 09:30 | 16 | 26.17 |
| 09/29/2026 09:30 | 143 | 26.17 |
| 09/29/2026 09:30 | 315 | 26.17 |
| 09/29/2026 09:30 | 50 | 26.17 |
| 09/29/2026 09:30 | 166 | 26.15 |
| 09/29/2026 09:30 | 255 | 26.15 |
| 09/29/2026 09:29 | 750 | 26.16 |
| 09/29/2026 09:29 | 1000 | 26.16 |
| 09/29/2026 09:29 | 750 | 26.16 |
| 09/29/2026 09:29 | 303 | 26.17 |
| 09/29/2026 09:28 | 141 | 26.15 |
| 09/29/2026 09:28 | 180 | 26.15 |
| 09/29/2026 09:28 | 339 | 26.15 |
| 09/29/2026 09:28 | 350 | 26.15 |
| 09/29/2026 09:28 | 1000 | 26.15 |
| 09/29/2026 09:28 | 303 | 26.16 |
| 09/29/2026 09:28 | 200 | 26.17 |
| 09/29/2026 09:28 | 26 | 26.16 |
| 09/29/2026 09:28 | 89 | 26.16 |
| 09/29/2026 09:28 | 129 | 26.16 |
| 09/29/2026 09:28 | 22 | 26.16 |
| 09/29/2026 09:28 | 196 | 26.16 |
| 09/29/2026 09:28 | 27 | 26.16 |
| 09/29/2026 09:28 | 31 | 26.17 |
| 09/29/2026 09:28 | 187 | 26.17 |
| 09/29/2026 09:28 | 121 | 26.16 |
| 09/29/2026 09:28 | 218 | 26.16 |
| 09/29/2026 09:28 | 150 | 26.16 |
| 09/29/2026 09:28 | 518 | 26.17 |
| 09/29/2026 09:28 | 100 | 26.19 |
| 09/29/2026 09:27 | 231 | 26.20 |
| 09/29/2026 09:27 | 80 | 26.20 |
| 09/29/2026 09:27 | 275 | 26.20 |
| 09/29/2026 09:27 | 109 | 26.20 |
| 09/29/2026 09:27 | 365 | 26.20 |
| 09/29/2026 09:27 | 332 | 26.20 |
| 09/29/2026 09:26 | 489 | 26.19 |
| 09/29/2026 09:26 | 112 | 26.19 |
| 09/29/2026 09:26 | 5 | 26.19 |
| 09/29/2026 09:26 | 216 | 26.19 |
| 09/29/2026 09:26 | 1000 | 26.19 |
| 09/29/2026 09:26 | 303 | 26.20 |
| 09/29/2026 09:26 | 163 | 26.19 |
| 09/29/2026 09:26 | 1419 | 26.19 |
| 09/29/2026 09:26 | 580 | 26.19 |
| 09/29/2026 09:25 | 2 | 26.18 |
| 09/29/2026 09:25 | 223 | 26.18 |
| 09/29/2026 09:25 | 275 | 26.18 |
| 09/29/2026 09:25 | 421 | 26.19 |
| 09/29/2026 09:25 | 100 | 26.19 |
| 09/29/2026 09:25 | 383 | 26.20 |
| 09/29/2026 09:25 | 270 | 26.20 |
| 09/29/2026 09:25 | 464 | 26.20 |
| 09/29/2026 09:25 | 356 | 26.20 |
| 09/29/2026 09:25 | 223 | 26.20 |
| 09/29/2026 09:25 | 127 | 26.20 |
| 09/29/2026 09:25 | 210 | 26.18 |
| 09/29/2026 09:24 | 100 | 26.17 |
| 09/29/2026 09:24 | 163 | 26.18 |
| 09/29/2026 09:24 | 278 | 26.18 |
| 09/29/2026 09:24 | 303 | 26.20 |
| 09/29/2026 09:24 | 211 | 26.18 |
| 09/29/2026 09:24 | 239 | 26.19 |
| 09/29/2026 09:24 | 55 | 26.21 |
| 09/29/2026 09:24 | 224 | 26.20 |
| 09/29/2026 09:24 | 79 | 26.20 |
| 09/29/2026 09:24 | 71 | 26.20 |
| 09/29/2026 09:24 | 489 | 26.20 |
| 09/29/2026 09:24 | 40 | 26.20 |
| 09/29/2026 09:24 | 131 | 26.19 |
| 09/29/2026 09:24 | 214 | 26.19 |
| 09/29/2026 09:24 | 58 | 26.19 |
| 09/29/2026 09:23 | 200 | 26.20 |
| 09/29/2026 09:23 | 500 | 26.20 |
| 09/29/2026 09:23 | 10 | 26.20 |
| 09/29/2026 09:23 | 150 | 26.20 |
| 09/29/2026 09:23 | 417 | 26.20 |
| 09/29/2026 09:23 | 8 | 26.20 |
| 09/29/2026 09:23 | 287 | 26.19 |
| 09/29/2026 09:23 | 36 | 26.19 |
| 09/29/2026 09:23 | 120 | 26.19 |
| 09/29/2026 09:23 | 44 | 26.19 |
| 09/29/2026 09:23 | 18 | 26.18 |
| 09/29/2026 09:22 | 106 | 26.18 |
| 09/29/2026 09:22 | 237 | 26.18 |
| 09/29/2026 09:22 | 394 | 26.16 |
| 09/29/2026 09:22 | 271 | 26.14 |
| 09/29/2026 09:22 | 82 | 26.14 |
| 09/29/2026 09:21 | 20 | 26.16 |
| 09/29/2026 09:21 | 173 | 26.15 |
| 09/29/2026 09:21 | 200 | 26.13 |
| 09/29/2026 09:20 | 155 | 26.17 |
| 09/29/2026 09:20 | 489 | 26.18 |
| 09/29/2026 09:20 | 489 | 26.18 |
| 09/29/2026 09:20 | 324 | 26.18 |
| 09/29/2026 09:20 | 180 | 26.18 |
| 09/29/2026 09:20 | 341 | 26.18 |
| 09/29/2026 09:20 | 200 | 26.20 |
| 09/29/2026 09:20 | 454 | 26.20 |
| 09/29/2026 09:20 | 1855 | 26.18 |
| 09/29/2026 09:20 | 170 | 26.18 |
| 09/29/2026 09:20 | 247 | 26.16 |
| 09/29/2026 09:20 | 253 | 26.16 |
| 09/29/2026 09:20 | 50 | 26.16 |
| 09/29/2026 09:19 | 220 | 26.14 |
| 09/29/2026 09:19 | 437 | 26.12 |
| 09/29/2026 09:19 | 306 | 26.13 |
| 09/29/2026 09:19 | 238 | 26.13 |
| 09/29/2026 09:19 | 252 | 26.13 |
| 09/29/2026 09:19 | 278 | 26.13 |
| 09/29/2026 09:19 | 489 | 26.13 |
| 09/29/2026 09:19 | 150 | 26.14 |
| 09/29/2026 09:19 | 300 | 26.11 |
| 09/29/2026 09:19 | 45 | 26.10 |
| 09/29/2026 09:19 | 1100 | 26.10 |
| 09/29/2026 09:19 | 1000 | 26.10 |
| 09/29/2026 09:19 | 30 | 26.10 |
| 09/29/2026 09:19 | 400 | 26.11 |
| 09/29/2026 09:18 | 22 | 26.12 |
| 09/29/2026 09:18 | 1 | 26.11 |
| 09/29/2026 09:18 | 218 | 26.12 |
| 09/29/2026 09:18 | 14 | 26.11 |
| 09/29/2026 09:18 | 361 | 26.13 |
| 09/29/2026 09:18 | 234 | 26.13 |
| 09/29/2026 09:18 | 264 | 26.13 |
| 09/29/2026 09:18 | 497 | 26.14 |
| 09/29/2026 09:18 | 150 | 26.15 |
| 09/29/2026 09:18 | 222 | 26.15 |
| 09/29/2026 09:18 | 118 | 26.15 |
| 09/29/2026 09:18 | 1987 | 26.15 |
| 09/29/2026 09:17 | 43 | 26.14 |
| 09/29/2026 09:17 | 162 | 26.14 |
| 09/29/2026 09:17 | 218 | 26.14 |
| 09/29/2026 09:17 | 76 | 26.14 |
| 09/29/2026 09:17 | 24 | 26.14 |
| 09/29/2026 09:17 | 236 | 26.14 |
| 09/29/2026 09:17 | 150 | 26.14 |
| 09/29/2026 09:17 | 218 | 26.14 |
| 09/29/2026 09:17 | 218 | 26.13 |
| 09/29/2026 09:17 | 109 | 26.12 |
| 09/29/2026 09:17 | 13 | 26.15 |
| 09/29/2026 09:17 | 25 | 26.14 |
| 09/29/2026 09:17 | 27 | 26.14 |
| 09/29/2026 09:17 | 96 | 26.14 |
| 09/29/2026 09:16 | 100 | 26.15 |
| 09/29/2026 09:16 | 1228 | 26.14 |
| 09/29/2026 09:16 | 772 | 26.14 |
| 09/29/2026 09:16 | 489 | 26.15 |
| 09/29/2026 09:16 | 212 | 26.15 |
| 09/29/2026 09:16 | 237 | 26.15 |
| 09/29/2026 09:16 | 500 | 26.15 |
| 09/29/2026 09:16 | 232 | 26.15 |
| 09/29/2026 09:16 | 1154 | 26.15 |
| 09/29/2026 09:16 | 400 | 26.17 |
| 09/29/2026 09:16 | 261 | 26.17 |
| 09/29/2026 09:16 | 188 | 26.18 |
| 09/29/2026 09:16 | 3116 | 26.17 |
| 09/29/2026 09:16 | 383 | 26.17 |
| 09/29/2026 09:16 | 443 | 26.17 |
| 09/29/2026 09:16 | 230 | 26.17 |
| 09/29/2026 09:16 | 339 | 26.17 |
| 09/29/2026 09:16 | 489 | 26.17 |
| 09/29/2026 09:15 | 218 | 26.16 |
| 09/29/2026 09:15 | 174 | 26.18 |
| 09/29/2026 09:15 | 489 | 26.18 |
| 09/29/2026 09:15 | 214 | 26.18 |
| 09/29/2026 09:15 | 232 | 26.18 |
| 09/29/2026 09:15 | 390 | 26.18 |
| 09/29/2026 09:15 | 486 | 26.17 |
| 09/29/2026 09:15 | 18 | 26.18 |
| 09/29/2026 09:15 | 207 | 26.19 |
| 09/29/2026 09:15 | 455 | 26.19 |
| 09/29/2026 09:15 | 274 | 26.19 |
| 09/29/2026 09:15 | 274 | 26.19 |
| 09/29/2026 09:15 | 214 | 26.19 |
| 09/29/2026 09:15 | 214 | 26.19 |
| 09/29/2026 09:15 | 489 | 26.19 |
| 09/29/2026 09:15 | 348 | 26.20 |
| 09/29/2026 09:15 | 7801 | 26.20 |
| 09/29/2026 09:15 | 100 | 26.20 |
| 09/29/2026 09:15 | 163 | 26.20 |
| 09/29/2026 09:15 | 871 | 26.20 |
| 09/29/2026 09:15 | 228 | 26.20 |
| 09/29/2026 09:15 | 489 | 26.20 |
| 09/29/2026 09:15 | 489 | 26.19 |
| 09/29/2026 09:15 | 243 | 26.19 |
| 09/29/2026 09:15 | 465 | 26.20 |
| 09/29/2026 09:15 | 180 | 26.20 |
| 09/29/2026 09:15 | 161 | 26.20 |
| 09/29/2026 09:15 | 341 | 26.20 |
| 09/29/2026 09:15 | 100 | 26.22 |
| 09/29/2026 09:15 | 303 | 26.22 |
| 09/29/2026 09:15 | 20 | 26.20 |
| 09/29/2026 09:15 | 80 | 26.20 |
| 09/29/2026 09:15 | 100 | 26.20 |
| 09/29/2026 09:15 | 1540 | 26.20 |
| 09/29/2026 09:15 | 300 | 26.20 |
| 09/29/2026 09:15 | 50 | 26.20 |
| 09/29/2026 09:15 | 139 | 26.20 |
| 09/29/2026 09:15 | 419 | 26.20 |
| 09/29/2026 09:15 | 81 | 26.20 |
| 09/29/2026 09:15 | 130 | 26.19 |
| 09/29/2026 09:15 | 1701 | 26.19 |
| 09/29/2026 09:15 | 239 | 26.19 |
| 09/29/2026 09:15 | 180 | 26.19 |
| 09/29/2026 09:15 | 438 | 26.18 |
| 09/29/2026 09:15 | 250 | 26.18 |
| 09/29/2026 09:15 | 289 | 26.19 |
| 09/29/2026 09:15 | 100 | 26.19 |
| 09/29/2026 09:15 | 489 | 26.18 |
| 09/29/2026 09:15 | 3 | 26.17 |
| 09/29/2026 09:15 | 400 | 26.18 |
| 09/29/2026 09:15 | 604 | 26.18 |
| 09/29/2026 09:15 | 267 | 26.18 |
| 09/29/2026 09:15 | 362 | 26.18 |
| 09/29/2026 09:15 | 2000 | 26.18 |
| 09/29/2026 09:15 | 500 | 26.18 |
| 09/29/2026 09:15 | 2000 | 26.18 |
| 09/29/2026 09:15 | 1266 | 26.18 |
| 09/29/2026 09:15 | 96 | 26.18 |
| 09/29/2026 09:15 | 500 | 26.18 |
| 09/29/2026 09:15 | 128 | 26.18 |
| 09/29/2026 09:15 | 10 | 26.18 |
| 09/29/2026 09:15 | 28 | 26.18 |
| 09/29/2026 09:15 | 45 | 26.18 |
| 09/29/2026 09:15 | 871 | 26.16 |
| 09/29/2026 09:15 | 900 | 26.16 |
| 09/29/2026 09:15 | 141 | 26.14 |
| 09/29/2026 09:15 | 140 | 26.14 |
| 09/29/2026 09:15 | 383 | 26.15 |
| 09/29/2026 09:15 | 200 | 26.15 |
| 09/29/2026 09:15 | 458 | 26.15 |
| 09/29/2026 09:15 | 1103 | 26.15 |
| 09/29/2026 09:15 | 1593 | 26.15 |
| 09/29/2026 09:15 | 131 | 26.15 |
| 09/29/2026 09:15 | 90 | 26.15 |
| 09/29/2026 09:15 | 109 | 26.13 |
| 09/29/2026 09:15 | 392 | 26.14 |
| 09/29/2026 09:15 | 227 | 26.14 |
| 09/29/2026 09:14 | 454 | 26.13 |
| 09/29/2026 09:14 | 489 | 26.13 |
| 09/29/2026 09:14 | 270 | 26.14 |
| 09/29/2026 09:14 | 92 | 26.14 |
| 09/29/2026 09:14 | 200 | 26.12 |
| 09/29/2026 09:14 | 489 | 26.13 |
| 09/29/2026 09:14 | 303 | 26.14 |
| 09/29/2026 09:14 | 10 | 26.12 |
| 09/29/2026 09:14 | 392 | 26.13 |
| 09/29/2026 09:14 | 20 | 26.13 |
| 09/29/2026 09:14 | 380 | 26.13 |
| 09/29/2026 09:14 | 180 | 26.12 |
| 09/29/2026 09:14 | 220 | 26.12 |
| 09/29/2026 09:14 | 150 | 26.12 |
| 09/29/2026 09:14 | 489 | 26.12 |
| 09/29/2026 09:14 | 184 | 26.12 |
| 09/29/2026 09:14 | 389 | 26.12 |
| 09/29/2026 09:14 | 489 | 26.13 |
| 09/29/2026 09:14 | 400 | 26.14 |
| 09/29/2026 09:13 | 489 | 26.14 |
| 09/29/2026 09:13 | 231 | 26.14 |
| 09/29/2026 09:13 | 220 | 26.13 |
| 09/29/2026 09:13 | 236 | 26.14 |
| 09/29/2026 09:13 | 57 | 26.13 |
| 09/29/2026 09:13 | 323 | 26.13 |
| 09/29/2026 09:13 | 5 | 26.12 |
| 09/29/2026 09:13 | 77 | 26.13 |
| 09/29/2026 09:13 | 40 | 26.13 |
| 09/29/2026 09:13 | 150 | 26.14 |
| 09/29/2026 09:13 | 178 | 26.14 |
| 09/29/2026 09:13 | 234 | 26.15 |
| 09/29/2026 09:13 | 489 | 26.15 |
| 09/29/2026 09:12 | 279 | 26.15 |
| 09/29/2026 09:12 | 130 | 26.15 |
| 09/29/2026 09:12 | 306 | 26.15 |
| 09/29/2026 09:12 | 214 | 26.15 |
| 09/29/2026 09:12 | 694 | 26.15 |
| 09/29/2026 09:12 | 806 | 26.15 |
| 09/29/2026 09:12 | 119 | 26.14 |
| 09/29/2026 09:12 | 716 | 26.16 |
| 09/29/2026 09:12 | 182 | 26.17 |
| 09/29/2026 09:12 | 239 | 26.17 |
| 09/29/2026 09:12 | 525 | 26.16 |
| 09/29/2026 09:11 | 17 | 26.16 |
| 09/29/2026 09:11 | 109 | 26.16 |
| 09/29/2026 09:11 | 297 | 26.15 |
| 09/29/2026 09:11 | 360 | 26.16 |
| 09/29/2026 09:11 | 183 | 26.16 |
| 09/29/2026 09:11 | 22 | 26.16 |
| 09/29/2026 09:11 | 284 | 26.16 |
| 09/29/2026 09:11 | 489 | 26.16 |
| 09/29/2026 09:11 | 489 | 26.17 |
| 09/29/2026 09:11 | 54 | 26.17 |
| 09/29/2026 09:11 | 329 | 26.17 |
| 09/29/2026 09:11 | 221 | 26.17 |
| 09/29/2026 09:11 | 52 | 26.17 |
| 09/29/2026 09:11 | 437 | 26.17 |
| 09/29/2026 09:11 | 177 | 26.16 |
| 09/29/2026 09:11 | 10 | 26.16 |
| 09/29/2026 09:11 | 383 | 26.16 |
| 09/29/2026 09:11 | 284 | 26.16 |
| 09/29/2026 09:11 | 235 | 26.16 |
| 09/29/2026 09:11 | 400 | 26.16 |
| 09/29/2026 09:11 | 1000 | 26.15 |
| 09/29/2026 09:11 | 489 | 26.15 |
| 09/29/2026 09:11 | 210 | 26.14 |
| 09/29/2026 09:11 | 100 | 26.14 |
| 09/29/2026 09:11 | 200 | 26.14 |
| 09/29/2026 09:11 | 53 | 26.14 |
| 09/29/2026 09:11 | 250 | 26.14 |
| 09/29/2026 09:10 | 700 | 26.13 |
| 09/29/2026 09:10 | 235 | 26.13 |
| 09/29/2026 09:10 | 306 | 26.13 |
| 09/29/2026 09:10 | 567 | 26.16 |
| 09/29/2026 09:10 | 43 | 26.16 |
| 09/29/2026 09:10 | 123 | 26.16 |
| 09/29/2026 09:10 | 180 | 26.16 |
| 09/29/2026 09:10 | 218 | 26.16 |
| 09/29/2026 09:10 | 125 | 26.16 |
| 09/29/2026 09:10 | 25 | 26.17 |
| 09/29/2026 09:10 | 489 | 26.16 |
| 09/29/2026 09:10 | 180 | 26.16 |
| 09/29/2026 09:10 | 489 | 26.16 |
| 09/29/2026 09:10 | 86 | 26.17 |
| 09/29/2026 09:10 | 80 | 26.16 |
| 09/29/2026 09:10 | 172 | 26.16 |
| 09/29/2026 09:10 | 53 | 26.16 |
| 09/29/2026 09:10 | 250 | 26.16 |
| 09/29/2026 09:09 | 21 | 26.15 |
| 09/29/2026 09:09 | 600 | 26.15 |
| 09/29/2026 09:09 | 400 | 26.15 |
| 09/29/2026 09:09 | 400 | 26.14 |
| 09/29/2026 09:09 | 109 | 26.14 |
| 09/29/2026 09:09 | 220 | 26.14 |
| 09/29/2026 09:09 | 77 | 26.13 |
| 09/29/2026 09:09 | 109 | 26.14 |
| 09/29/2026 09:09 | 77 | 26.14 |
| 09/29/2026 09:09 | 160 | 26.14 |
| 09/29/2026 09:09 | 229 | 26.14 |
| 09/29/2026 09:09 | 86 | 26.14 |
| 09/29/2026 09:09 | 400 | 26.14 |
| 09/29/2026 09:09 | 10 | 26.14 |
| 09/29/2026 09:09 | 50 | 26.14 |
| 09/29/2026 09:09 | 440 | 26.14 |
| 09/29/2026 09:09 | 630 | 26.11 |
| 09/29/2026 09:09 | 114 | 26.12 |
| 09/29/2026 09:08 | 303 | 26.15 |
| 09/29/2026 09:08 | 23 | 26.14 |
| 09/29/2026 09:08 | 150 | 26.14 |
| 09/29/2026 09:08 | 130 | 26.14 |
| 09/29/2026 09:08 | 303 | 26.14 |
| 09/29/2026 09:08 | 303 | 26.14 |
| 09/29/2026 09:08 | 231 | 26.13 |
| 09/29/2026 09:08 | 80 | 26.13 |
| 09/29/2026 09:08 | 45 | 26.11 |
| 09/29/2026 09:08 | 77 | 26.09 |
| 09/29/2026 09:08 | 229 | 26.10 |
| 09/29/2026 09:08 | 879 | 26.10 |
| 09/29/2026 09:08 | 500 | 26.10 |
| 09/29/2026 09:08 | 41 | 26.11 |
| 09/29/2026 09:08 | 37 | 26.11 |
| 09/29/2026 09:07 | 400 | 26.11 |
| 09/29/2026 09:07 | 400 | 26.10 |
| 09/29/2026 09:07 | 100 | 26.10 |
| 09/29/2026 09:07 | 10 | 26.10 |
| 09/29/2026 09:07 | 468 | 26.10 |
| 09/29/2026 09:07 | 32 | 26.10 |
| 09/29/2026 09:07 | 242 | 26.10 |
| 09/29/2026 09:07 | 1000 | 26.10 |
| 09/29/2026 09:07 | 500 | 26.10 |
| 09/29/2026 09:07 | 147 | 26.09 |
| 09/29/2026 09:07 | 65 | 26.09 |
| 09/29/2026 09:07 | 225 | 26.09 |
| 09/29/2026 09:07 | 54 | 26.09 |
| 09/29/2026 09:07 | 2000 | 26.08 |
| 09/29/2026 09:07 | 2000 | 26.08 |
| 09/29/2026 09:07 | 1193 | 26.08 |
| 09/29/2026 09:07 | 1000 | 26.08 |
| 09/29/2026 09:07 | 243 | 26.08 |
| 09/29/2026 09:07 | 60 | 26.08 |
| 09/29/2026 09:07 | 142 | 26.06 |
| 09/29/2026 09:07 | 385 | 26.06 |
| 09/29/2026 09:07 | 99 | 26.05 |
| 09/29/2026 09:07 | 1000 | 26.05 |
| 09/29/2026 09:07 | 2141 | 26.05 |
| 09/29/2026 09:07 | 41 | 26.02 |
| 09/29/2026 09:07 | 263 | 26.02 |
| 09/29/2026 09:07 | 489 | 26.02 |
| 09/29/2026 09:07 | 400 | 26.02 |
| 09/29/2026 09:07 | 489 | 26.00 |
| 09/29/2026 09:07 | 241 | 25.99 |
| 09/29/2026 09:07 | 759 | 25.99 |
| 09/29/2026 09:07 | 40 | 26.01 |
| 09/29/2026 09:07 | 100 | 26.01 |
| 09/29/2026 09:07 | 146 | 25.99 |
| 09/29/2026 09:07 | 234 | 25.99 |
| 09/29/2026 09:07 | 180 | 26.00 |
| 09/29/2026 09:07 | 500 | 26.00 |
| 09/29/2026 09:06 | 180 | 26.01 |
| 09/29/2026 09:06 | 339 | 26.02 |
| 09/29/2026 09:06 | 328 | 26.02 |
| 09/29/2026 09:06 | 1700 | 26.02 |
| 09/29/2026 09:06 | 95 | 26.02 |
| 09/29/2026 09:06 | 233 | 26.03 |
| 09/29/2026 09:06 | 36 | 26.03 |
| 09/29/2026 09:06 | 303 | 26.05 |
| 09/29/2026 09:06 | 489 | 26.04 |
| 09/29/2026 09:06 | 303 | 26.05 |
| 09/29/2026 09:06 | 253 | 26.05 |
| 09/29/2026 09:06 | 50 | 26.05 |
| 09/29/2026 09:06 | 100 | 26.04 |
| 09/29/2026 09:05 | 303 | 26.03 |
| 09/29/2026 09:05 | 41 | 26.01 |
| 09/29/2026 09:05 | 235 | 26.01 |
| 09/29/2026 09:05 | 389 | 26.01 |
| 09/29/2026 09:05 | 125 | 26.02 |
| 09/29/2026 09:05 | 364 | 26.02 |
| 09/29/2026 09:05 | 384 | 26.02 |
| 09/29/2026 09:05 | 112 | 26.02 |
| 09/29/2026 09:05 | 34 | 26.02 |
| 09/29/2026 09:05 | 399 | 26.05 |
| 09/29/2026 09:05 | 360 | 26.04 |
| 09/29/2026 09:05 | 143 | 26.04 |
| 09/29/2026 09:05 | 2337 | 26.06 |
| 09/29/2026 09:05 | 975 | 26.06 |
| 09/29/2026 09:05 | 25 | 26.06 |
| 09/29/2026 09:05 | 324 | 26.05 |
| 09/29/2026 09:05 | 25 | 26.06 |
| 09/29/2026 09:04 | 26 | 26.05 |
| 09/29/2026 09:04 | 303 | 26.05 |
| 09/29/2026 09:04 | 100 | 26.04 |
| 09/29/2026 09:04 | 30 | 26.03 |
| 09/29/2026 09:04 | 303 | 26.03 |
| 09/29/2026 09:04 | 303 | 26.02 |
| 09/29/2026 09:04 | 106 | 26.01 |
| 09/29/2026 09:04 | 10 | 26.00 |
| 09/29/2026 09:04 | 490 | 26.00 |
| 09/29/2026 09:03 | 500 | 25.98 |
| 09/29/2026 09:03 | 60 | 26.00 |
| 09/29/2026 09:03 | 440 | 25.98 |
| 09/29/2026 09:03 | 271 | 25.98 |
| 09/29/2026 09:03 | 123 | 25.98 |
| 09/29/2026 09:03 | 357 | 25.98 |
| 09/29/2026 09:03 | 22 | 26.00 |
| 09/29/2026 09:03 | 84 | 25.98 |
| 09/29/2026 09:03 | 87 | 25.98 |
| 09/29/2026 09:03 | 150 | 25.98 |
| 09/29/2026 09:03 | 386 | 25.98 |
| 09/29/2026 09:03 | 339 | 25.98 |
| 09/29/2026 09:03 | 4687 | 25.97 |
| 09/29/2026 09:03 | 1720 | 25.96 |
| 09/29/2026 09:03 | 270 | 25.94 |
| 09/29/2026 09:03 | 324 | 25.94 |
| 09/29/2026 09:03 | 320 | 25.93 |
| 09/29/2026 09:03 | 103 | 25.93 |
| 09/29/2026 09:01 | 43 | 25.93 |
| 09/29/2026 09:01 | 42 | 25.92 |
| 09/29/2026 09:01 | 258 | 25.92 |
| 09/29/2026 09:01 | 300 | 25.93 |
| 09/29/2026 09:01 | 106 | 25.93 |
| 09/29/2026 09:01 | 167 | 25.94 |
| 09/29/2026 09:01 | 218 | 25.97 |
| 09/29/2026 09:00 | 93 | 25.96 |
| 09/29/2026 09:00 | 125 | 25.96 |
| 09/29/2026 09:00 | 135 | 25.95 |
| 09/29/2026 09:00 | 265 | 25.95 |
| 09/29/2026 09:00 | 124 | 25.94 |
| 09/29/2026 09:00 | 201 | 25.93 |
| 09/29/2026 09:00 | 400 | 25.94 |
| 09/29/2026 09:00 | 124 | 25.94 |
| 09/29/2026 09:00 | 400 | 25.95 |
| 09/29/2026 09:00 | 168 | 25.93 |
| 09/29/2026 09:00 | 224 | 25.93 |
| 09/29/2026 09:00 | 153 | 25.93 |
| 09/29/2026 09:00 | 385 | 25.94 |
| 09/29/2026 09:00 | 63 | 25.94 |
| 09/29/2026 09:00 | 377 | 25.95 |
| 09/29/2026 09:00 | 31 | 25.95 |
| 09/29/2026 09:00 | 218 | 25.95 |
| 09/29/2026 09:00 | 116 | 25.95 |
| 09/29/2026 09:00 | 235 | 25.96 |
| 09/29/2026 09:00 | 400 | 25.96 |
| 09/29/2026 09:00 | 21 | 25.92 |
| 09/29/2026 09:00 | 23 | 25.93 |
| 09/29/2026 09:00 | 31 | 25.94 |
| 09/29/2026 09:00 | 197 | 25.96 |
| 09/29/2026 09:00 | 209 | 25.96 |
| 09/29/2026 09:00 | 205 | 25.96 |
| 09/29/2026 09:00 | 59 | 25.97 |
| 09/29/2026 09:00 | 138 | 25.97 |
| 09/29/2026 09:00 | 59 | 25.97 |
| 09/29/2026 09:00 | 4 | 25.98 |
| 09/29/2026 09:00 | 36 | 25.96 |
| 09/29/2026 09:00 | 30 | 25.96 |
| 09/29/2026 09:00 | 5 | 25.98 |
| 09/29/2026 09:00 | 62 | 25.96 |
| 09/29/2026 09:00 | 28 | 25.94 |
| 09/29/2026 09:00 | 2072 | 25.94 |
| 09/29/2026 09:00 | 793 | 25.94 |
| 09/29/2026 09:00 | 807 | 25.95 |
| 09/29/2026 09:00 | 226 | 25.96 |
| 09/29/2026 09:00 | 533 | 25.93 |
| 09/29/2026 09:00 | 466 | 25.93 |
| 09/29/2026 09:00 | 400 | 25.92 |
| 09/29/2026 09:00 | 387 | 25.89 |
| 09/29/2026 09:00 | 463 | 25.88 |
| 09/29/2026 09:00 | 115 | 25.88 |
| 09/29/2026 09:00 | 20 | 25.88 |
| 09/29/2026 09:00 | 50 | 25.88 |
| 09/29/2026 09:00 | 190 | 25.88 |
| 09/29/2026 09:00 | 77 | 25.88 |
| 09/29/2026 09:00 | 19 | 25.88 |
| 09/29/2026 09:00 | 164 | 25.88 |
| 09/29/2026 09:00 | 110 | 25.88 |
| 09/29/2026 09:00 | 334 | 25.88 |
| 09/29/2026 09:00 | 47 | 25.88 |
| 09/29/2026 09:00 | 120 | 25.88 |
| 09/29/2026 09:00 | 3 | 25.88 |
| 09/29/2026 09:00 | 131 | 25.88 |
| 09/29/2026 09:00 | 157 | 25.88 |
| 09/29/2026 09:00 | 38 | 25.88 |
| 09/29/2026 09:00 | 570 | 25.88 |
| 09/29/2026 09:00 | 230 | 25.88 |
| 09/29/2026 09:00 | 15 | 25.88 |
| 09/29/2026 09:00 | 140 | 25.88 |
| 09/29/2026 09:00 | 151 | 25.88 |
| 09/29/2026 09:00 | 185 | 25.88 |
| 09/29/2026 09:00 | 6 | 25.88 |
| 09/29/2026 09:00 | 198 | 25.88 |
| 09/29/2026 09:00 | 199 | 25.88 |
| 09/29/2026 09:00 | 201 | 25.88 |
| 09/29/2026 09:00 | 11 | 25.88 |
| 09/29/2026 09:00 | 6 | 25.88 |
| 09/29/2026 09:00 | 189 | 25.88 |
| 09/29/2026 09:00 | 709 | 25.88 |
| 09/29/2026 09:00 | 122 | 25.88 |
| 09/29/2026 09:00 | 365 | 25.88 |
| 09/29/2026 09:00 | 487 | 25.88 |
| 09/29/2026 09:00 | 114 | 25.88 |
| 09/29/2026 09:00 | 11 | 25.88 |
| 09/29/2026 09:00 | 40 | 25.88 |
| 09/29/2026 09:00 | 191 | 25.88 |
| 09/29/2026 09:00 | 1 | 25.88 |
| 09/29/2026 09:00 | 4 | 25.88 |
| 09/29/2026 09:00 | 114 | 25.88 |
| 09/29/2026 09:00 | 9 | 25.88 |
| 09/29/2026 09:00 | 105 | 25.88 |
| 09/29/2026 09:00 | 1 | 25.88 |
| 09/29/2026 09:00 | 2 | 25.88 |
| 09/29/2026 09:00 | 4 | 25.88 |
| 09/29/2026 09:00 | 11 | 25.88 |
| 09/29/2026 09:00 | 128 | 25.88 |
| 09/29/2026 09:00 | 40 | 25.88 |
| 09/29/2026 09:00 | 9 | 25.88 |
| 09/29/2026 09:00 | 16 | 25.88 |
| 09/29/2026 09:00 | 34 | 25.88 |
| 09/29/2026 09:00 | 40 | 25.88 |
| 09/29/2026 09:00 | 50 | 25.88 |
| 09/29/2026 09:00 | 9 | 25.88 |
| 09/29/2026 09:00 | 180 | 25.88 |
| 09/29/2026 09:00 | 100 | 25.88 |
| 09/29/2026 09:00 | 27 | 25.88 |
| 09/29/2026 09:00 | 50 | 25.88 |
| 09/29/2026 09:00 | 10 | 25.88 |
| 09/29/2026 09:00 | 50 | 25.88 |
| 09/29/2026 09:00 | 19 | 25.88 |
| 09/29/2026 09:00 | 9 | 25.88 |
| 09/29/2026 09:00 | 2 | 25.88 |
| 09/29/2026 09:00 | 274 | 25.88 |
| 09/29/2026 09:00 | 35 | 25.88 |
| 09/29/2026 09:00 | 42 | 25.88 |
| 09/29/2026 09:00 | 1 | 25.88 |