Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
21.61
+0.13
(
+0.61% )
|
21.48
|
1,025 |
21.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 14 | 21.61 |
| 01/02/2026 17:35 | 4 | 21.61 |
| 01/02/2026 17:35 | 35 | 21.61 |
| 01/02/2026 17:35 | 177 | 21.61 |
| 01/02/2026 17:35 | 1302 | 21.61 |
| 01/02/2026 17:35 | 720 | 21.61 |
| 01/02/2026 17:35 | 558 | 21.61 |
| 01/02/2026 17:35 | 964 | 21.61 |
| 01/02/2026 17:35 | 456 | 21.61 |
| 01/02/2026 17:35 | 3127 | 21.61 |
| 01/02/2026 17:35 | 1405 | 21.61 |
| 01/02/2026 17:35 | 1579 | 21.61 |
| 01/02/2026 17:35 | 645 | 21.61 |
| 01/02/2026 17:35 | 399 | 21.61 |
| 01/02/2026 17:35 | 1329 | 21.61 |
| 01/02/2026 17:35 | 1632 | 21.61 |
| 01/02/2026 17:35 | 1582 | 21.61 |
| 01/02/2026 17:35 | 461 | 21.61 |
| 01/02/2026 17:35 | 2208 | 21.61 |
| 01/02/2026 17:35 | 437 | 21.61 |
| 01/02/2026 17:35 | 1986 | 21.61 |
| 01/02/2026 17:35 | 1534 | 21.61 |
| 01/02/2026 17:35 | 454 | 21.61 |
| 01/02/2026 17:35 | 1214 | 21.61 |
| 01/02/2026 17:35 | 7173 | 21.61 |
| 01/02/2026 17:35 | 1641 | 21.61 |
| 01/02/2026 17:35 | 5307 | 21.61 |
| 01/02/2026 17:35 | 264 | 21.61 |
| 01/02/2026 17:35 | 2717 | 21.61 |
| 01/02/2026 17:35 | 1521 | 21.61 |
| 01/02/2026 17:35 | 13427 | 21.61 |
| 01/02/2026 17:35 | 1855 | 21.61 |
| 01/02/2026 17:35 | 1088 | 21.61 |
| 01/02/2026 17:35 | 4134 | 21.61 |
| 01/02/2026 17:35 | 1481 | 21.61 |
| 01/02/2026 17:35 | 483 | 21.61 |
| 01/02/2026 17:35 | 2061 | 21.61 |
| 01/02/2026 17:35 | 795 | 21.61 |
| 01/02/2026 17:35 | 1197 | 21.61 |
| 01/02/2026 17:35 | 4233 | 21.61 |
| 01/02/2026 17:35 | 216 | 21.61 |
| 01/02/2026 17:35 | 1373 | 21.61 |
| 01/02/2026 17:35 | 215 | 21.61 |
| 01/02/2026 17:35 | 215 | 21.61 |
| 01/02/2026 17:35 | 1979 | 21.61 |
| 01/02/2026 17:35 | 245 | 21.61 |
| 01/02/2026 17:35 | 230 | 21.61 |
| 01/02/2026 17:35 | 155 | 21.61 |
| 01/02/2026 17:35 | 806 | 21.61 |
| 01/02/2026 17:35 | 542 | 21.61 |
| 01/02/2026 17:35 | 1926 | 21.61 |
| 01/02/2026 17:35 | 9131 | 21.61 |
| 01/02/2026 17:35 | 476 | 21.61 |
| 01/02/2026 17:35 | 2920 | 21.61 |
| 01/02/2026 17:35 | 721 | 21.61 |
| 01/02/2026 17:35 | 1454 | 21.61 |
| 01/02/2026 17:35 | 2337 | 21.61 |
| 01/02/2026 17:35 | 1489 | 21.61 |
| 01/02/2026 17:35 | 627 | 21.61 |
| 01/02/2026 17:35 | 1244 | 21.61 |
| 01/02/2026 17:35 | 577 | 21.61 |
| 01/02/2026 17:35 | 933 | 21.61 |
| 01/02/2026 17:35 | 1618 | 21.61 |
| 01/02/2026 17:35 | 15564 | 21.61 |
| 01/02/2026 17:35 | 761 | 21.61 |
| 01/02/2026 17:35 | 8305 | 21.61 |
| 01/02/2026 17:35 | 3959 | 21.61 |
| 01/02/2026 17:35 | 5901 | 21.61 |
| 01/02/2026 17:35 | 6018 | 21.61 |
| 01/02/2026 17:35 | 292 | 21.61 |
| 01/02/2026 17:35 | 883 | 21.61 |
| 01/02/2026 17:35 | 544 | 21.61 |
| 01/02/2026 17:35 | 34 | 21.61 |
| 01/02/2026 17:35 | 87 | 21.61 |
| 01/02/2026 17:35 | 451 | 21.61 |
| 01/02/2026 17:35 | 1073 | 21.61 |
| 01/02/2026 17:35 | 593 | 21.61 |
| 01/02/2026 17:35 | 1608 | 21.61 |
| 01/02/2026 17:35 | 759 | 21.61 |
| 01/02/2026 17:35 | 437 | 21.61 |
| 01/02/2026 17:35 | 15 | 21.61 |
| 01/02/2026 17:35 | 1428 | 21.61 |
| 01/02/2026 17:35 | 301 | 21.61 |
| 01/02/2026 17:35 | 504 | 21.61 |
| 01/02/2026 17:35 | 4 | 21.61 |
| 01/02/2026 17:35 | 95 | 21.61 |
| 01/02/2026 17:35 | 1000 | 21.61 |
| 01/02/2026 17:35 | 570 | 21.61 |
| 01/02/2026 17:35 | 174 | 21.61 |
| 01/02/2026 17:35 | 2153 | 21.61 |
| 01/02/2026 17:35 | 500 | 21.61 |
| 01/02/2026 17:35 | 155 | 21.61 |
| 01/02/2026 17:35 | 25 | 21.61 |
| 01/02/2026 17:35 | 61 | 21.61 |
| 01/02/2026 17:35 | 11022 | 21.61 |
| 01/02/2026 17:35 | 471 | 21.61 |
| 01/02/2026 17:35 | 5866 | 21.61 |
| 01/02/2026 17:35 | 2506 | 21.61 |
| 01/02/2026 17:35 | 2 | 21.61 |
| 01/02/2026 17:35 | 5552 | 21.61 |
| 01/02/2026 17:35 | 689 | 21.61 |
| 01/02/2026 17:35 | 758 | 21.61 |
| 01/02/2026 17:35 | 1 | 21.61 |
| 01/02/2026 17:35 | 548 | 21.61 |
| 01/02/2026 17:35 | 6 | 21.61 |
| 01/02/2026 17:35 | 1327 | 21.61 |
| 01/02/2026 17:35 | 1667 | 21.61 |
| 01/02/2026 17:35 | 128 | 21.61 |
| 01/02/2026 17:35 | 835 | 21.61 |
| 01/02/2026 17:35 | 50 | 21.61 |
| 01/02/2026 17:35 | 9 | 21.61 |
| 01/02/2026 17:35 | 6329 | 21.61 |
| 01/02/2026 17:35 | 2800 | 21.61 |
| 01/02/2026 17:35 | 1170 | 21.61 |
| 01/02/2026 17:35 | 232 | 21.61 |
| 01/02/2026 17:35 | 1811 | 21.61 |
| 01/02/2026 17:35 | 5867 | 21.61 |
| 01/02/2026 17:35 | 149 | 21.61 |
| 01/02/2026 17:35 | 159 | 21.61 |
| 01/02/2026 17:35 | 3274 | 21.61 |
| 01/02/2026 17:35 | 2346 | 21.61 |
| 01/02/2026 17:35 | 55 | 21.61 |
| 01/02/2026 17:35 | 1868 | 21.61 |
| 01/02/2026 17:35 | 895 | 21.61 |
| 01/02/2026 17:35 | 2151 | 21.61 |
| 01/02/2026 17:35 | 419 | 21.61 |
| 01/02/2026 17:35 | 570 | 21.61 |
| 01/02/2026 17:35 | 108 | 21.61 |
| 01/02/2026 17:35 | 218 | 21.61 |
| 01/02/2026 17:35 | 1356 | 21.61 |
| 01/02/2026 17:35 | 782 | 21.61 |
| 01/02/2026 17:35 | 108 | 21.61 |
| 01/02/2026 17:35 | 3344 | 21.61 |
| 01/02/2026 17:35 | 6243 | 21.61 |
| 01/02/2026 17:35 | 29 | 21.61 |
| 01/02/2026 17:35 | 3219 | 21.61 |
| 01/02/2026 17:35 | 10387 | 21.61 |
| 01/02/2026 17:35 | 5234 | 21.61 |
| 01/02/2026 17:35 | 1760 | 21.61 |
| 01/02/2026 17:35 | 583 | 21.61 |
| 01/02/2026 17:35 | 358 | 21.61 |
| 01/02/2026 17:35 | 758 | 21.61 |
| 01/02/2026 17:35 | 37 | 21.61 |
| 01/02/2026 17:35 | 1266 | 21.61 |
| 01/02/2026 17:35 | 2423 | 21.61 |
| 01/02/2026 17:35 | 2044 | 21.61 |
| 01/02/2026 17:35 | 2673 | 21.61 |
| 01/02/2026 17:35 | 37 | 21.61 |
| 01/02/2026 17:35 | 1478 | 21.61 |
| 01/02/2026 17:35 | 33 | 21.61 |
| 01/02/2026 17:35 | 46 | 21.61 |
| 01/02/2026 17:35 | 516 | 21.61 |
| 01/02/2026 17:35 | 3030 | 21.61 |
| 01/02/2026 17:35 | 15 | 21.61 |
| 01/02/2026 17:35 | 203 | 21.61 |
| 01/02/2026 17:35 | 7567 | 21.61 |
| 01/02/2026 17:35 | 1079 | 21.61 |
| 01/02/2026 17:35 | 2327 | 21.61 |
| 01/02/2026 17:35 | 78 | 21.61 |
| 01/02/2026 17:35 | 496 | 21.61 |
| 01/02/2026 17:35 | 1974 | 21.61 |
| 01/02/2026 17:35 | 245 | 21.61 |
| 01/02/2026 17:35 | 3080 | 21.61 |
| 01/02/2026 17:35 | 1418 | 21.61 |
| 01/02/2026 17:35 | 2125 | 21.61 |
| 01/02/2026 17:35 | 2036 | 21.61 |
| 01/02/2026 17:35 | 244 | 21.61 |
| 01/02/2026 17:35 | 209 | 21.61 |
| 01/02/2026 17:35 | 9 | 21.61 |
| 01/02/2026 17:35 | 1670 | 21.61 |
| 01/02/2026 17:35 | 620 | 21.61 |
| 01/02/2026 17:35 | 967 | 21.61 |
| 01/02/2026 17:35 | 261 | 21.61 |
| 01/02/2026 17:35 | 65 | 21.61 |
| 01/02/2026 17:35 | 1000 | 21.61 |
| 01/02/2026 17:35 | 187 | 21.61 |
| 01/02/2026 17:35 | 139 | 21.61 |
| 01/02/2026 17:35 | 13 | 21.61 |
| 01/02/2026 17:35 | 264 | 21.61 |
| 01/02/2026 17:35 | 4 | 21.61 |
| 01/02/2026 17:35 | 521 | 21.61 |
| 01/02/2026 17:35 | 3837 | 21.61 |
| 01/02/2026 17:35 | 1765 | 21.61 |
| 01/02/2026 17:35 | 66 | 21.61 |
| 01/02/2026 17:35 | 3 | 21.61 |
| 01/02/2026 17:35 | 25 | 21.61 |
| 01/02/2026 17:35 | 16 | 21.61 |
| 01/02/2026 17:35 | 6 | 21.61 |
| 01/02/2026 17:35 | 1563 | 21.61 |
| 01/02/2026 17:35 | 562 | 21.61 |
| 01/02/2026 17:35 | 708 | 21.61 |
| 01/02/2026 17:29 | 32 | 21.61 |
| 01/02/2026 17:29 | 859 | 21.60 |
| 01/02/2026 17:29 | 133 | 21.60 |
| 01/02/2026 17:29 | 110 | 21.60 |
| 01/02/2026 17:29 | 348 | 21.60 |
| 01/02/2026 17:29 | 395 | 21.60 |
| 01/02/2026 17:29 | 1523 | 21.60 |
| 01/02/2026 17:29 | 362 | 21.60 |
| 01/02/2026 17:28 | 544 | 21.60 |
| 01/02/2026 17:28 | 50 | 21.60 |
| 01/02/2026 17:28 | 395 | 21.60 |
| 01/02/2026 17:28 | 400 | 21.60 |
| 01/02/2026 17:28 | 611 | 21.60 |
| 01/02/2026 17:28 | 914 | 21.61 |
| 01/02/2026 17:28 | 312 | 21.61 |
| 01/02/2026 17:28 | 395 | 21.61 |
| 01/02/2026 17:28 | 395 | 21.61 |
| 01/02/2026 17:27 | 15 | 21.61 |
| 01/02/2026 17:27 | 395 | 21.61 |
| 01/02/2026 17:27 | 217 | 21.61 |
| 01/02/2026 17:27 | 23 | 21.61 |
| 01/02/2026 17:27 | 445 | 21.61 |
| 01/02/2026 17:27 | 395 | 21.61 |
| 01/02/2026 17:25 | 50 | 21.61 |
| 01/02/2026 17:24 | 98 | 21.62 |
| 01/02/2026 17:24 | 250 | 21.61 |
| 01/02/2026 17:24 | 272 | 21.61 |
| 01/02/2026 17:24 | 123 | 21.61 |
| 01/02/2026 17:24 | 650 | 21.61 |
| 01/02/2026 17:24 | 254 | 21.61 |
| 01/02/2026 17:24 | 141 | 21.61 |
| 01/02/2026 17:24 | 204 | 21.61 |
| 01/02/2026 17:24 | 238 | 21.61 |
| 01/02/2026 17:23 | 49 | 21.62 |
| 01/02/2026 17:23 | 255 | 21.62 |
| 01/02/2026 17:23 | 1523 | 21.62 |
| 01/02/2026 17:23 | 367 | 21.61 |
| 01/02/2026 17:23 | 984 | 21.61 |
| 01/02/2026 17:23 | 355 | 21.61 |
| 01/02/2026 17:23 | 395 | 21.61 |
| 01/02/2026 17:23 | 250 | 21.61 |
| 01/02/2026 17:23 | 395 | 21.61 |
| 01/02/2026 17:23 | 912 | 21.60 |
| 01/02/2026 17:23 | 395 | 21.60 |
| 01/02/2026 17:23 | 1000 | 21.60 |
| 01/02/2026 17:23 | 20 | 21.60 |
| 01/02/2026 17:23 | 400 | 21.61 |
| 01/02/2026 17:23 | 110 | 21.61 |
| 01/02/2026 17:23 | 254 | 21.61 |
| 01/02/2026 17:23 | 242 | 21.61 |
| 01/02/2026 17:23 | 32 | 21.61 |
| 01/02/2026 17:23 | 339 | 21.61 |
| 01/02/2026 17:23 | 378 | 21.61 |
| 01/02/2026 17:23 | 1523 | 21.61 |
| 01/02/2026 17:23 | 395 | 21.61 |
| 01/02/2026 17:22 | 40 | 21.61 |
| 01/02/2026 17:22 | 459 | 21.61 |
| 01/02/2026 17:22 | 5 | 21.61 |
| 01/02/2026 17:22 | 350 | 21.61 |
| 01/02/2026 17:22 | 84 | 21.61 |
| 01/02/2026 17:22 | 187 | 21.61 |
| 01/02/2026 17:22 | 21 | 21.61 |
| 01/02/2026 17:22 | 395 | 21.61 |
| 01/02/2026 17:22 | 525 | 21.61 |
| 01/02/2026 17:22 | 166 | 21.61 |
| 01/02/2026 17:20 | 240 | 21.61 |
| 01/02/2026 17:20 | 60 | 21.61 |
| 01/02/2026 17:20 | 78 | 21.61 |
| 01/02/2026 17:20 | 500 | 21.61 |
| 01/02/2026 17:19 | 183 | 21.61 |
| 01/02/2026 17:19 | 395 | 21.61 |
| 01/02/2026 17:19 | 100 | 21.61 |
| 01/02/2026 17:18 | 231 | 21.61 |
| 01/02/2026 17:18 | 87 | 21.61 |
| 01/02/2026 17:17 | 257 | 21.62 |
| 01/02/2026 17:17 | 459 | 21.62 |
| 01/02/2026 17:17 | 1538 | 21.62 |
| 01/02/2026 17:17 | 395 | 21.62 |
| 01/02/2026 17:16 | 1 | 21.62 |
| 01/02/2026 17:16 | 63 | 21.61 |
| 01/02/2026 17:16 | 160 | 21.61 |
| 01/02/2026 17:16 | 190 | 21.61 |
| 01/02/2026 17:16 | 76 | 21.61 |
| 01/02/2026 17:16 | 319 | 21.61 |
| 01/02/2026 17:15 | 300 | 21.60 |
| 01/02/2026 17:15 | 577 | 21.62 |
| 01/02/2026 17:15 | 414 | 21.62 |
| 01/02/2026 17:15 | 250 | 21.62 |
| 01/02/2026 17:15 | 117 | 21.62 |
| 01/02/2026 17:15 | 68 | 21.62 |
| 01/02/2026 17:15 | 688 | 21.62 |
| 01/02/2026 17:15 | 71 | 21.62 |
| 01/02/2026 17:15 | 395 | 21.62 |
| 01/02/2026 17:14 | 256 | 21.61 |
| 01/02/2026 17:14 | 388 | 21.61 |
| 01/02/2026 17:14 | 102 | 21.61 |
| 01/02/2026 17:14 | 204 | 21.61 |
| 01/02/2026 17:14 | 486 | 21.61 |
| 01/02/2026 17:14 | 465 | 21.61 |
| 01/02/2026 17:14 | 525 | 21.61 |
| 01/02/2026 17:14 | 141 | 21.61 |
| 01/02/2026 17:14 | 234 | 21.61 |
| 01/02/2026 17:14 | 161 | 21.61 |
| 01/02/2026 17:14 | 200 | 21.60 |
| 01/02/2026 17:14 | 400 | 21.60 |
| 01/02/2026 17:12 | 395 | 21.61 |
| 01/02/2026 17:12 | 240 | 21.61 |
| 01/02/2026 17:12 | 726 | 21.61 |
| 01/02/2026 17:12 | 64 | 21.61 |
| 01/02/2026 17:12 | 395 | 21.61 |
| 01/02/2026 17:12 | 419 | 21.61 |
| 01/02/2026 17:12 | 525 | 21.61 |
| 01/02/2026 17:11 | 323 | 21.60 |
| 01/02/2026 17:11 | 110 | 21.60 |
| 01/02/2026 17:11 | 34 | 21.60 |
| 01/02/2026 17:11 | 124 | 21.60 |
| 01/02/2026 17:10 | 395 | 21.60 |
| 01/02/2026 17:08 | 1523 | 21.60 |
| 01/02/2026 17:08 | 99 | 21.60 |
| 01/02/2026 17:08 | 206 | 21.60 |
| 01/02/2026 17:08 | 470 | 21.61 |
| 01/02/2026 17:07 | 1523 | 21.60 |
| 01/02/2026 17:07 | 168 | 21.60 |
| 01/02/2026 17:07 | 150 | 21.60 |
| 01/02/2026 17:06 | 136 | 21.59 |
| 01/02/2026 17:06 | 1005 | 21.59 |
| 01/02/2026 17:06 | 518 | 21.59 |
| 01/02/2026 17:06 | 1238 | 21.59 |
| 01/02/2026 17:06 | 75 | 21.60 |
| 01/02/2026 17:06 | 3 | 21.60 |
| 01/02/2026 17:06 | 88 | 21.60 |
| 01/02/2026 17:06 | 92 | 21.60 |
| 01/02/2026 17:05 | 100 | 21.60 |
| 01/02/2026 17:05 | 70 | 21.60 |
| 01/02/2026 17:05 | 300 | 21.60 |
| 01/02/2026 17:05 | 25 | 21.60 |
| 01/02/2026 17:05 | 10 | 21.60 |
| 01/02/2026 17:05 | 358 | 21.60 |
| 01/02/2026 17:05 | 178 | 21.60 |
| 01/02/2026 17:05 | 200 | 21.60 |
| 01/02/2026 17:05 | 250 | 21.60 |
| 01/02/2026 17:05 | 50 | 21.61 |
| 01/02/2026 17:05 | 65 | 21.61 |
| 01/02/2026 17:05 | 61 | 21.61 |
| 01/02/2026 17:05 | 132 | 21.61 |
| 01/02/2026 17:04 | 1382 | 21.63 |
| 01/02/2026 17:04 | 251 | 21.63 |
| 01/02/2026 17:04 | 462 | 21.63 |
| 01/02/2026 17:03 | 125 | 21.62 |
| 01/02/2026 17:03 | 490 | 21.62 |
| 01/02/2026 17:03 | 16 | 21.63 |
| 01/02/2026 17:02 | 376 | 21.62 |
| 01/02/2026 17:02 | 184 | 21.62 |
| 01/02/2026 17:02 | 199 | 21.62 |
| 01/02/2026 17:02 | 165 | 21.63 |
| 01/02/2026 17:02 | 744 | 21.63 |
| 01/02/2026 17:02 | 50 | 21.63 |
| 01/02/2026 17:01 | 1000 | 21.64 |
| 01/02/2026 17:01 | 50 | 21.62 |
| 01/02/2026 17:01 | 146 | 21.63 |
| 01/02/2026 17:01 | 769 | 21.63 |
| 01/02/2026 17:00 | 434 | 21.64 |
| 01/02/2026 17:00 | 200 | 21.64 |
| 01/02/2026 17:00 | 239 | 21.64 |
| 01/02/2026 17:00 | 929 | 21.64 |
| 01/02/2026 17:00 | 1523 | 21.64 |
| 01/02/2026 17:00 | 1237 | 21.64 |
| 01/02/2026 16:59 | 199 | 21.65 |
| 01/02/2026 16:59 | 333 | 21.64 |
| 01/02/2026 16:59 | 1861 | 21.64 |
| 01/02/2026 16:59 | 237 | 21.64 |
| 01/02/2026 16:59 | 400 | 21.64 |
| 01/02/2026 16:59 | 1523 | 21.64 |
| 01/02/2026 16:59 | 389 | 21.64 |
| 01/02/2026 16:59 | 200 | 21.65 |
| 01/02/2026 16:59 | 238 | 21.65 |
| 01/02/2026 16:59 | 20 | 21.65 |
| 01/02/2026 16:59 | 1 | 21.65 |
| 01/02/2026 16:59 | 168 | 21.66 |
| 01/02/2026 16:59 | 167 | 21.66 |
| 01/02/2026 16:59 | 465 | 21.66 |
| 01/02/2026 16:59 | 179 | 21.65 |
| 01/02/2026 16:59 | 853 | 21.65 |
| 01/02/2026 16:59 | 228 | 21.65 |
| 01/02/2026 16:59 | 216 | 21.65 |
| 01/02/2026 16:59 | 199 | 21.65 |
| 01/02/2026 16:59 | 230 | 21.65 |
| 01/02/2026 16:58 | 419 | 21.65 |
| 01/02/2026 16:58 | 60 | 21.66 |
| 01/02/2026 16:57 | 144 | 21.66 |
| 01/02/2026 16:57 | 1256 | 21.66 |
| 01/02/2026 16:57 | 150 | 21.65 |
| 01/02/2026 16:57 | 267 | 21.66 |
| 01/02/2026 16:57 | 369 | 21.65 |
| 01/02/2026 16:57 | 30 | 21.65 |
| 01/02/2026 16:57 | 1 | 21.65 |
| 01/02/2026 16:57 | 321 | 21.65 |
| 01/02/2026 16:57 | 1544 | 21.65 |
| 01/02/2026 16:57 | 63 | 21.65 |
| 01/02/2026 16:57 | 799 | 21.65 |
| 01/02/2026 16:57 | 100 | 21.65 |
| 01/02/2026 16:56 | 100 | 21.66 |
| 01/02/2026 16:56 | 75 | 21.66 |
| 01/02/2026 16:56 | 610 | 21.66 |
| 01/02/2026 16:56 | 113 | 21.66 |
| 01/02/2026 16:56 | 199 | 21.66 |
| 01/02/2026 16:56 | 60 | 21.66 |
| 01/02/2026 16:55 | 218 | 21.66 |
| 01/02/2026 16:55 | 100 | 21.66 |
| 01/02/2026 16:55 | 232 | 21.65 |
| 01/02/2026 16:55 | 929 | 21.65 |
| 01/02/2026 16:55 | 320 | 21.65 |
| 01/02/2026 16:55 | 1000 | 21.65 |
| 01/02/2026 16:55 | 550 | 21.65 |
| 01/02/2026 16:55 | 365 | 21.65 |
| 01/02/2026 16:54 | 1000 | 21.64 |
| 01/02/2026 16:54 | 300 | 21.64 |
| 01/02/2026 16:54 | 525 | 21.64 |
| 01/02/2026 16:54 | 1000 | 21.63 |
| 01/02/2026 16:53 | 235 | 21.64 |
| 01/02/2026 16:53 | 212 | 21.64 |
| 01/02/2026 16:52 | 20 | 21.64 |
| 01/02/2026 16:49 | 61 | 21.64 |
| 01/02/2026 16:49 | 224 | 21.64 |
| 01/02/2026 16:49 | 202 | 21.63 |
| 01/02/2026 16:49 | 525 | 21.63 |
| 01/02/2026 16:49 | 110 | 21.63 |
| 01/02/2026 16:49 | 400 | 21.63 |
| 01/02/2026 16:49 | 161 | 21.63 |
| 01/02/2026 16:49 | 232 | 21.63 |
| 01/02/2026 16:49 | 522 | 21.63 |
| 01/02/2026 16:49 | 199 | 21.63 |
| 01/02/2026 16:49 | 463 | 21.63 |
| 01/02/2026 16:49 | 1381 | 21.63 |
| 01/02/2026 16:48 | 92 | 21.63 |
| 01/02/2026 16:48 | 84 | 21.64 |
| 01/02/2026 16:48 | 148 | 21.64 |
| 01/02/2026 16:48 | 90 | 21.64 |
| 01/02/2026 16:48 | 25 | 21.64 |
| 01/02/2026 16:47 | 70 | 21.64 |
| 01/02/2026 16:47 | 1000 | 21.64 |
| 01/02/2026 16:47 | 50 | 21.63 |
| 01/02/2026 16:47 | 66 | 21.63 |
| 01/02/2026 16:47 | 1238 | 21.63 |
| 01/02/2026 16:47 | 436 | 21.63 |
| 01/02/2026 16:47 | 97 | 21.63 |
| 01/02/2026 16:47 | 525 | 21.63 |
| 01/02/2026 16:47 | 110 | 21.63 |
| 01/02/2026 16:47 | 400 | 21.63 |
| 01/02/2026 16:47 | 100 | 21.63 |
| 01/02/2026 16:47 | 204 | 21.63 |
| 01/02/2026 16:47 | 241 | 21.63 |
| 01/02/2026 16:47 | 298 | 21.63 |
| 01/02/2026 16:47 | 611 | 21.63 |
| 01/02/2026 16:47 | 145 | 21.63 |
| 01/02/2026 16:46 | 767 | 21.63 |
| 01/02/2026 16:46 | 525 | 21.63 |
| 01/02/2026 16:46 | 400 | 21.63 |
| 01/02/2026 16:46 | 543 | 21.63 |
| 01/02/2026 16:46 | 162 | 21.64 |
| 01/02/2026 16:46 | 230 | 21.64 |
| 01/02/2026 16:46 | 232 | 21.64 |
| 01/02/2026 16:46 | 127 | 21.64 |
| 01/02/2026 16:46 | 779 | 21.64 |
| 01/02/2026 16:46 | 989 | 21.64 |
| 01/02/2026 16:46 | 108 | 21.64 |
| 01/02/2026 16:45 | 50 | 21.65 |