Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:16
|
Bid
05/08/2026 -
17:16:20
|
Bid Volume |
Ask
05/08/2026 -
17:16:25
|
Ask Volume |
|---|---|---|---|---|
|
23.77
+0.47
(
+2.02% )
|
23.76
|
4,201 |
23.78
|
6,133 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:15 | 195 | 23.77 |
| 05/08/2026 17:15 | 390 | 23.76 |
| 05/08/2026 17:15 | 130 | 23.76 |
| 05/08/2026 17:15 | 166 | 23.76 |
| 05/08/2026 17:15 | 14 | 23.76 |
| 05/08/2026 17:15 | 342 | 23.76 |
| 05/08/2026 17:15 | 651 | 23.76 |
| 05/08/2026 17:15 | 2999 | 23.76 |
| 05/08/2026 17:15 | 2001 | 23.76 |
| 05/08/2026 17:15 | 579 | 23.76 |
| 05/08/2026 17:15 | 263 | 23.76 |
| 05/08/2026 17:15 | 400 | 23.76 |
| 05/08/2026 17:15 | 961 | 23.76 |
| 05/08/2026 17:15 | 1321 | 23.77 |
| 05/08/2026 17:15 | 164 | 23.77 |
| 05/08/2026 17:15 | 15 | 23.77 |
| 05/08/2026 17:15 | 872 | 23.77 |
| 05/08/2026 17:15 | 600 | 23.77 |
| 05/08/2026 17:15 | 102 | 23.77 |
| 05/08/2026 17:15 | 1000 | 23.77 |
| 05/08/2026 17:15 | 1016 | 23.78 |
| 05/08/2026 17:15 | 350 | 23.78 |
| 05/08/2026 17:15 | 500 | 23.78 |
| 05/08/2026 17:15 | 261 | 23.78 |
| 05/08/2026 17:15 | 480 | 23.78 |
| 05/08/2026 17:15 | 1000 | 23.78 |
| 05/08/2026 17:15 | 130 | 23.78 |
| 05/08/2026 17:15 | 270 | 23.78 |
| 05/08/2026 17:15 | 993 | 23.78 |
| 05/08/2026 17:15 | 45 | 23.77 |
| 05/08/2026 17:15 | 76 | 23.775 |
| 05/08/2026 17:15 | 96 | 23.77 |
| 05/08/2026 17:14 | 97 | 23.78 |
| 05/08/2026 17:14 | 76 | 23.78 |
| 05/08/2026 17:14 | 668 | 23.77 |
| 05/08/2026 17:14 | 258 | 23.77 |
| 05/08/2026 17:14 | 173 | 23.77 |
| 05/08/2026 17:14 | 551 | 23.77 |
| 05/08/2026 17:14 | 442 | 23.77 |
| 05/08/2026 17:14 | 237 | 23.77 |
| 05/08/2026 17:14 | 43 | 23.77 |
| 05/08/2026 17:14 | 320 | 23.77 |
| 05/08/2026 17:14 | 332 | 23.77 |
| 05/08/2026 17:14 | 200 | 23.77 |
| 05/08/2026 17:14 | 32 | 23.76 |
| 05/08/2026 17:14 | 32 | 23.77 |
| 05/08/2026 17:14 | 71 | 23.77 |
| 05/08/2026 17:14 | 65 | 23.77 |
| 05/08/2026 17:14 | 76 | 23.775 |
| 05/08/2026 17:13 | 18 | 23.77 |
| 05/08/2026 17:13 | 18 | 23.77 |
| 05/08/2026 17:13 | 66 | 23.77 |
| 05/08/2026 17:13 | 79 | 23.77 |
| 05/08/2026 17:13 | 930 | 23.78 |
| 05/08/2026 17:13 | 70 | 23.78 |
| 05/08/2026 17:13 | 20 | 23.77 |
| 05/08/2026 17:13 | 41 | 23.77 |
| 05/08/2026 17:13 | 82 | 23.77 |
| 05/08/2026 17:13 | 70 | 23.77 |
| 05/08/2026 17:13 | 100 | 23.78 |
| 05/08/2026 17:13 | 288 | 23.78 |
| 05/08/2026 17:13 | 72 | 23.77 |
| 05/08/2026 17:13 | 400 | 23.77 |
| 05/08/2026 17:13 | 215 | 23.77 |
| 05/08/2026 17:13 | 770 | 23.77 |
| 05/08/2026 17:13 | 630 | 23.77 |
| 05/08/2026 17:13 | 993 | 23.77 |
| 05/08/2026 17:13 | 402 | 23.77 |
| 05/08/2026 17:13 | 281 | 23.77 |
| 05/08/2026 17:13 | 668 | 23.77 |
| 05/08/2026 17:13 | 400 | 23.77 |
| 05/08/2026 17:13 | 770 | 23.77 |
| 05/08/2026 17:13 | 37 | 23.77 |
| 05/08/2026 17:13 | 630 | 23.77 |
| 05/08/2026 17:13 | 400 | 23.77 |
| 05/08/2026 17:13 | 242 | 23.77 |
| 05/08/2026 17:13 | 993 | 23.77 |
| 05/08/2026 17:13 | 253 | 23.77 |
| 05/08/2026 17:13 | 244 | 23.77 |
| 05/08/2026 17:13 | 161 | 23.77 |
| 05/08/2026 17:13 | 364 | 23.77 |
| 05/08/2026 17:13 | 100 | 23.77 |
| 05/08/2026 17:13 | 234 | 23.78 |
| 05/08/2026 17:13 | 840 | 23.78 |
| 05/08/2026 17:13 | 364 | 23.78 |
| 05/08/2026 17:13 | 3321 | 23.78 |
| 05/08/2026 17:12 | 341 | 23.78 |
| 05/08/2026 17:12 | 75 | 23.78 |
| 05/08/2026 17:12 | 993 | 23.78 |
| 05/08/2026 17:12 | 270 | 23.78 |
| 05/08/2026 17:12 | 282 | 23.77 |
| 05/08/2026 17:12 | 83 | 23.77 |
| 05/08/2026 17:12 | 35 | 23.77 |
| 05/08/2026 17:12 | 934 | 23.77 |
| 05/08/2026 17:12 | 400 | 23.77 |
| 05/08/2026 17:12 | 257 | 23.77 |
| 05/08/2026 17:12 | 122 | 23.77 |
| 05/08/2026 17:12 | 76 | 23.775 |
| 05/08/2026 17:12 | 242 | 23.77 |
| 05/08/2026 17:12 | 364 | 23.78 |
| 05/08/2026 17:12 | 1210 | 23.78 |
| 05/08/2026 17:12 | 83 | 23.78 |
| 05/08/2026 17:12 | 114 | 23.78 |
| 05/08/2026 17:12 | 429 | 23.78 |
| 05/08/2026 17:12 | 198 | 23.78 |
| 05/08/2026 17:12 | 16 | 23.78 |
| 05/08/2026 17:12 | 229 | 23.78 |
| 05/08/2026 17:11 | 135 | 23.78 |
| 05/08/2026 17:11 | 68 | 23.78 |
| 05/08/2026 17:11 | 25 | 23.78 |
| 05/08/2026 17:11 | 100 | 23.78 |
| 05/08/2026 17:11 | 129 | 23.78 |
| 05/08/2026 17:11 | 20 | 23.78 |
| 05/08/2026 17:11 | 42 | 23.78 |
| 05/08/2026 17:11 | 209 | 23.78 |
| 05/08/2026 17:10 | 43 | 23.78 |
| 05/08/2026 17:10 | 186 | 23.78 |
| 05/08/2026 17:10 | 50 | 23.77 |
| 05/08/2026 17:10 | 400 | 23.78 |
| 05/08/2026 17:10 | 27 | 23.77 |
| 05/08/2026 17:10 | 1000 | 23.77 |
| 05/08/2026 17:10 | 962 | 23.77 |
| 05/08/2026 17:10 | 160 | 23.76 |
| 05/08/2026 17:10 | 254 | 23.76 |
| 05/08/2026 17:10 | 18 | 23.76 |
| 05/08/2026 17:09 | 257 | 23.76 |
| 05/08/2026 17:09 | 593 | 23.76 |
| 05/08/2026 17:09 | 400 | 23.76 |
| 05/08/2026 17:09 | 877 | 23.75 |
| 05/08/2026 17:09 | 277 | 23.75 |
| 05/08/2026 17:09 | 234 | 23.75 |
| 05/08/2026 17:09 | 400 | 23.75 |
| 05/08/2026 17:09 | 50 | 23.75 |
| 05/08/2026 17:09 | 600 | 23.75 |
| 05/08/2026 17:09 | 40 | 23.75 |
| 05/08/2026 17:09 | 700 | 23.75 |
| 05/08/2026 17:09 | 194 | 23.75 |
| 05/08/2026 17:09 | 600 | 23.76 |
| 05/08/2026 17:09 | 256 | 23.76 |
| 05/08/2026 17:09 | 993 | 23.76 |
| 05/08/2026 17:09 | 400 | 23.76 |
| 05/08/2026 17:09 | 215 | 23.76 |
| 05/08/2026 17:09 | 60 | 23.76 |
| 05/08/2026 17:09 | 31 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 421 | 23.77 |
| 05/08/2026 17:09 | 600 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 193 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 1430 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 373 | 23.77 |
| 05/08/2026 17:09 | 993 | 23.78 |
| 05/08/2026 17:09 | 193 | 23.78 |
| 05/08/2026 17:09 | 400 | 23.78 |
| 05/08/2026 17:09 | 307 | 23.77 |
| 05/08/2026 17:09 | 193 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 630 | 23.78 |
| 05/08/2026 17:09 | 100 | 23.78 |
| 05/08/2026 17:09 | 243 | 23.78 |
| 05/08/2026 17:09 | 270 | 23.78 |
| 05/08/2026 17:09 | 179 | 23.78 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 253 | 23.77 |
| 05/08/2026 17:09 | 247 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 15562 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 408 | 23.77 |
| 05/08/2026 17:09 | 83 | 23.77 |
| 05/08/2026 17:09 | 59 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 300 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 300 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 300 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 300 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 300 | 23.77 |
| 05/08/2026 17:09 | 100 | 23.77 |
| 05/08/2026 17:09 | 400 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 46 | 23.77 |
| 05/08/2026 17:09 | 233 | 23.77 |
| 05/08/2026 17:09 | 267 | 23.77 |
| 05/08/2026 17:09 | 272 | 23.77 |
| 05/08/2026 17:09 | 480 | 23.77 |
| 05/08/2026 17:09 | 20 | 23.77 |
| 05/08/2026 17:09 | 493 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 500 | 23.77 |
| 05/08/2026 17:09 | 193 | 23.77 |
| 05/08/2026 17:09 | 73 | 23.77 |
| 05/08/2026 17:09 | 64 | 23.77 |
| 05/08/2026 17:09 | 364 | 23.77 |
| 05/08/2026 17:09 | 993 | 23.77 |
| 05/08/2026 17:09 | 97 | 23.77 |
| 05/08/2026 17:09 | 30 | 23.77 |
| 05/08/2026 17:09 | 50 | 23.77 |
| 05/08/2026 17:09 | 22 | 23.77 |
| 05/08/2026 17:08 | 196 | 23.77 |
| 05/08/2026 17:08 | 373 | 23.77 |
| 05/08/2026 17:08 | 993 | 23.77 |
| 05/08/2026 17:08 | 17 | 23.77 |
| 05/08/2026 17:08 | 38 | 23.76 |
| 05/08/2026 17:08 | 228 | 23.77 |
| 05/08/2026 17:08 | 841 | 23.77 |
| 05/08/2026 17:08 | 159 | 23.77 |
| 05/08/2026 17:08 | 431 | 23.78 |
| 05/08/2026 17:08 | 993 | 23.76 |
| 05/08/2026 17:08 | 200 | 23.76 |
| 05/08/2026 17:08 | 222 | 23.76 |
| 05/08/2026 17:08 | 208 | 23.76 |
| 05/08/2026 17:08 | 231 | 23.77 |
| 05/08/2026 17:08 | 1000 | 23.77 |
| 05/08/2026 17:08 | 162 | 23.77 |
| 05/08/2026 17:08 | 2250 | 23.77 |
| 05/08/2026 17:08 | 151 | 23.78 |
| 05/08/2026 17:08 | 263 | 23.78 |
| 05/08/2026 17:08 | 240 | 23.78 |
| 05/08/2026 17:08 | 230 | 23.78 |
| 05/08/2026 17:08 | 2836 | 23.78 |
| 05/08/2026 17:08 | 36 | 23.78 |
| 05/08/2026 17:08 | 43 | 23.78 |
| 05/08/2026 17:08 | 646 | 23.78 |
| 05/08/2026 17:08 | 162 | 23.78 |
| 05/08/2026 17:08 | 300 | 23.78 |
| 05/08/2026 17:08 | 233 | 23.78 |
| 05/08/2026 17:08 | 348 | 23.78 |
| 05/08/2026 17:08 | 396 | 23.78 |
| 05/08/2026 17:07 | 100 | 23.77 |
| 05/08/2026 17:07 | 211 | 23.77 |
| 05/08/2026 17:07 | 340 | 23.77 |
| 05/08/2026 17:07 | 252 | 23.77 |
| 05/08/2026 17:07 | 500 | 23.78 |
| 05/08/2026 17:07 | 255 | 23.77 |
| 05/08/2026 17:07 | 993 | 23.77 |
| 05/08/2026 17:07 | 300 | 23.76 |
| 05/08/2026 17:07 | 828 | 23.76 |
| 05/08/2026 17:07 | 993 | 23.76 |
| 05/08/2026 17:07 | 400 | 23.76 |
| 05/08/2026 17:07 | 331 | 23.76 |
| 05/08/2026 17:07 | 400 | 23.77 |
| 05/08/2026 17:07 | 252 | 23.78 |
| 05/08/2026 17:07 | 345 | 23.78 |
| 05/08/2026 17:07 | 300 | 23.78 |
| 05/08/2026 17:07 | 300 | 23.78 |
| 05/08/2026 17:07 | 400 | 23.78 |
| 05/08/2026 17:07 | 31 | 23.77 |
| 05/08/2026 17:07 | 300 | 23.77 |
| 05/08/2026 17:07 | 331 | 23.77 |
| 05/08/2026 17:07 | 993 | 23.77 |
| 05/08/2026 17:07 | 4623 | 23.77 |
| 05/08/2026 17:07 | 377 | 23.77 |
| 05/08/2026 17:07 | 200 | 23.78 |
| 05/08/2026 17:07 | 535 | 23.78 |
| 05/08/2026 17:07 | 816 | 23.78 |
| 05/08/2026 17:07 | 509 | 23.78 |
| 05/08/2026 17:07 | 204 | 23.78 |
| 05/08/2026 17:07 | 80 | 23.78 |
| 05/08/2026 17:06 | 673 | 23.79 |
| 05/08/2026 17:06 | 258 | 23.79 |
| 05/08/2026 17:06 | 993 | 23.79 |
| 05/08/2026 17:06 | 292 | 23.79 |
| 05/08/2026 17:06 | 993 | 23.79 |
| 05/08/2026 17:06 | 546 | 23.79 |
| 05/08/2026 17:06 | 1325 | 23.79 |
| 05/08/2026 17:06 | 200 | 23.79 |
| 05/08/2026 17:06 | 500 | 23.79 |
| 05/08/2026 17:06 | 245 | 23.80 |
| 05/08/2026 17:06 | 1000 | 23.80 |
| 05/08/2026 17:06 | 50 | 23.80 |
| 05/08/2026 17:06 | 2000 | 23.80 |
| 05/08/2026 17:06 | 117 | 23.80 |
| 05/08/2026 17:06 | 4883 | 23.80 |
| 05/08/2026 17:06 | 100 | 23.80 |
| 05/08/2026 17:06 | 100 | 23.80 |
| 05/08/2026 17:06 | 1000 | 23.80 |
| 05/08/2026 17:06 | 780 | 23.80 |
| 05/08/2026 17:06 | 3220 | 23.80 |
| 05/08/2026 17:06 | 700 | 23.80 |
| 05/08/2026 17:06 | 266 | 23.81 |
| 05/08/2026 17:06 | 100 | 23.80 |
| 05/08/2026 17:06 | 5000 | 23.81 |
| 05/08/2026 17:06 | 993 | 23.81 |
| 05/08/2026 17:06 | 223 | 23.81 |
| 05/08/2026 17:06 | 1422 | 23.82 |
| 05/08/2026 17:06 | 1316 | 23.82 |
| 05/08/2026 17:06 | 184 | 23.82 |
| 05/08/2026 17:06 | 216 | 23.82 |
| 05/08/2026 17:06 | 447 | 23.82 |
| 05/08/2026 17:06 | 51 | 23.82 |
| 05/08/2026 17:06 | 4 | 23.82 |
| 05/08/2026 17:06 | 256 | 23.82 |
| 05/08/2026 17:06 | 932 | 23.83 |
| 05/08/2026 17:06 | 137 | 23.83 |
| 05/08/2026 17:06 | 611 | 23.83 |
| 05/08/2026 17:06 | 106 | 23.83 |
| 05/08/2026 17:06 | 150 | 23.83 |
| 05/08/2026 17:06 | 251 | 23.83 |
| 05/08/2026 17:06 | 993 | 23.83 |
| 05/08/2026 17:06 | 993 | 23.84 |
| 05/08/2026 17:06 | 250 | 23.84 |
| 05/08/2026 17:06 | 932 | 23.84 |
| 05/08/2026 17:06 | 131 | 23.84 |
| 05/08/2026 17:05 | 244 | 23.85 |
| 05/08/2026 17:05 | 993 | 23.85 |
| 05/08/2026 17:05 | 76 | 23.855 |
| 05/08/2026 17:05 | 261 | 23.85 |
| 05/08/2026 17:05 | 444 | 23.85 |
| 05/08/2026 17:05 | 180 | 23.85 |
| 05/08/2026 17:05 | 147 | 23.85 |
| 05/08/2026 17:05 | 91 | 23.84 |
| 05/08/2026 17:05 | 112 | 23.84 |
| 05/08/2026 17:05 | 1000 | 23.83 |
| 05/08/2026 17:05 | 400 | 23.83 |
| 05/08/2026 17:05 | 125 | 23.81 |
| 05/08/2026 17:05 | 189 | 23.82 |
| 05/08/2026 17:05 | 316 | 23.83 |
| 05/08/2026 17:05 | 505 | 23.83 |
| 05/08/2026 17:05 | 188 | 23.83 |
| 05/08/2026 17:05 | 204 | 23.83 |
| 05/08/2026 17:05 | 261 | 23.83 |
| 05/08/2026 17:05 | 993 | 23.83 |
| 05/08/2026 17:05 | 320 | 23.83 |
| 05/08/2026 17:05 | 270 | 23.83 |
| 05/08/2026 17:05 | 371 | 23.83 |
| 05/08/2026 17:05 | 242 | 23.83 |
| 05/08/2026 17:05 | 993 | 23.83 |
| 05/08/2026 17:05 | 320 | 23.82 |
| 05/08/2026 17:05 | 1513 | 23.82 |
| 05/08/2026 17:05 | 974 | 23.82 |
| 05/08/2026 17:05 | 400 | 23.82 |
| 05/08/2026 17:05 | 270 | 23.82 |
| 05/08/2026 17:04 | 372 | 23.82 |
| 05/08/2026 17:04 | 546 | 23.82 |
| 05/08/2026 17:04 | 270 | 23.82 |
| 05/08/2026 17:04 | 993 | 23.81 |
| 05/08/2026 17:04 | 420 | 23.81 |
| 05/08/2026 17:04 | 400 | 23.81 |
| 05/08/2026 17:04 | 400 | 23.81 |
| 05/08/2026 17:04 | 313 | 23.81 |
| 05/08/2026 17:04 | 87 | 23.81 |
| 05/08/2026 17:04 | 277 | 23.81 |
| 05/08/2026 17:04 | 277 | 23.81 |
| 05/08/2026 17:04 | 400 | 23.81 |
| 05/08/2026 17:04 | 316 | 23.81 |
| 05/08/2026 17:04 | 400 | 23.81 |
| 05/08/2026 17:04 | 974 | 23.81 |
| 05/08/2026 17:04 | 316 | 23.81 |
| 05/08/2026 17:04 | 247 | 23.81 |
| 05/08/2026 17:04 | 156 | 23.81 |
| 05/08/2026 17:04 | 2370 | 23.81 |
| 05/08/2026 17:04 | 285 | 23.82 |
| 05/08/2026 17:04 | 593 | 23.82 |
| 05/08/2026 17:04 | 400 | 23.82 |
| 05/08/2026 17:04 | 100 | 23.82 |
| 05/08/2026 17:04 | 460 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 460 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 460 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 860 | 23.82 |
| 05/08/2026 17:04 | 100 | 23.82 |
| 05/08/2026 17:04 | 400 | 23.82 |
| 05/08/2026 17:04 | 316 | 23.82 |
| 05/08/2026 17:04 | 100 | 23.82 |
| 05/08/2026 17:04 | 400 | 23.82 |
| 05/08/2026 17:04 | 400 | 23.82 |
| 05/08/2026 17:04 | 100 | 23.82 |
| 05/08/2026 17:04 | 300 | 23.82 |
| 05/08/2026 17:04 | 100 | 23.82 |
| 05/08/2026 17:04 | 400 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 286 | 23.82 |
| 05/08/2026 17:04 | 214 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 242 | 23.82 |
| 05/08/2026 17:04 | 158 | 23.82 |
| 05/08/2026 17:04 | 342 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 14885 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 79 | 23.82 |
| 05/08/2026 17:04 | 421 | 23.82 |
| 05/08/2026 17:04 | 79 | 23.82 |
| 05/08/2026 17:04 | 493 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 5633 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 386 | 23.82 |
| 05/08/2026 17:04 | 79 | 23.82 |
| 05/08/2026 17:04 | 421 | 23.82 |
| 05/08/2026 17:04 | 772 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 92 | 23.82 |
| 05/08/2026 17:04 | 4378 | 23.82 |
| 05/08/2026 17:04 | 300 | 23.82 |
| 05/08/2026 17:04 | 46 | 23.82 |
| 05/08/2026 17:04 | 52 | 23.82 |
| 05/08/2026 17:04 | 224 | 23.82 |
| 05/08/2026 17:04 | 265 | 23.82 |
| 05/08/2026 17:04 | 30 | 23.82 |
| 05/08/2026 17:04 | 80 | 23.82 |
| 05/08/2026 17:04 | 182 | 23.82 |
| 05/08/2026 17:04 | 208 | 23.82 |
| 05/08/2026 17:04 | 839 | 23.82 |
| 05/08/2026 17:04 | 307 | 23.82 |
| 05/08/2026 17:04 | 193 | 23.82 |
| 05/08/2026 17:04 | 1 | 23.82 |
| 05/08/2026 17:04 | 500 | 23.82 |
| 05/08/2026 17:04 | 420 | 23.82 |
| 05/08/2026 17:04 | 993 | 23.82 |
| 05/08/2026 17:03 | 839 | 23.82 |
| 05/08/2026 17:03 | 100 | 23.82 |
| 05/08/2026 17:03 | 300 | 23.82 |
| 05/08/2026 17:03 | 839 | 23.82 |
| 05/08/2026 17:03 | 261 | 23.82 |
| 05/08/2026 17:03 | 364 | 23.82 |
| 05/08/2026 17:03 | 400 | 23.82 |
| 05/08/2026 17:03 | 993 | 23.82 |
| 05/08/2026 17:03 | 126 | 23.82 |
| 05/08/2026 17:03 | 244 | 23.82 |
| 05/08/2026 17:03 | 270 | 23.82 |
| 05/08/2026 17:03 | 56 | 23.82 |
| 05/08/2026 17:03 | 993 | 23.82 |
| 05/08/2026 17:03 | 66 | 23.81 |
| 05/08/2026 17:03 | 318 | 23.82 |
| 05/08/2026 17:03 | 993 | 23.82 |
| 05/08/2026 17:03 | 400 | 23.82 |
| 05/08/2026 17:03 | 76 | 23.825 |
| 05/08/2026 17:03 | 55 | 23.83 |
| 05/08/2026 17:03 | 165 | 23.83 |
| 05/08/2026 17:03 | 355 | 23.83 |
| 05/08/2026 17:03 | 10 | 23.83 |
| 05/08/2026 17:03 | 380 | 23.82 |
| 05/08/2026 17:03 | 43 | 23.82 |
| 05/08/2026 17:03 | 258 | 23.82 |
| 05/08/2026 17:02 | 76 | 23.815 |
| 05/08/2026 17:02 | 2564 | 23.81 |
| 05/08/2026 17:02 | 247 | 23.81 |
| 05/08/2026 17:02 | 231 | 23.81 |
| 05/08/2026 17:02 | 1325 | 23.81 |
| 05/08/2026 17:02 | 76 | 23.82 |
| 05/08/2026 17:02 | 154 | 23.82 |
| 05/08/2026 17:02 | 448 | 23.82 |
| 05/08/2026 17:02 | 216 | 23.82 |
| 05/08/2026 17:02 | 400 | 23.83 |
| 05/08/2026 17:02 | 400 | 23.83 |
| 05/08/2026 17:02 | 273 | 23.83 |
| 05/08/2026 17:02 | 250 | 23.83 |
| 05/08/2026 17:02 | 868 | 23.83 |
| 05/08/2026 17:02 | 14 | 23.85 |
| 05/08/2026 17:02 | 91 | 23.85 |
| 05/08/2026 17:02 | 145 | 23.85 |
| 05/08/2026 17:02 | 200 | 23.85 |
| 05/08/2026 17:02 | 1325 | 23.85 |
| 05/08/2026 17:01 | 43 | 23.84 |
| 05/08/2026 17:01 | 179 | 23.84 |
| 05/08/2026 17:01 | 163 | 23.84 |
| 05/08/2026 17:01 | 172 | 23.84 |
| 05/08/2026 17:01 | 125 | 23.83 |
| 05/08/2026 17:00 | 54 | 23.83 |
| 05/08/2026 17:00 | 22 | 23.83 |
| 05/08/2026 17:00 | 129 | 23.83 |
| 05/08/2026 17:00 | 75 | 23.83 |
| 05/08/2026 17:00 | 500 | 23.82 |
| 05/08/2026 17:00 | 146 | 23.82 |
| 05/08/2026 17:00 | 137 | 23.82 |
| 05/08/2026 16:59 | 41 | 23.83 |
| 05/08/2026 16:59 | 169 | 23.83 |
| 05/08/2026 16:59 | 76 | 23.835 |
| 05/08/2026 16:59 | 50 | 23.83 |
| 05/08/2026 16:59 | 283 | 23.84 |
| 05/08/2026 16:59 | 50 | 23.84 |
| 05/08/2026 16:58 | 43 | 23.84 |
| 05/08/2026 16:58 | 171 | 23.84 |
| 05/08/2026 16:58 | 96 | 23.84 |
| 05/08/2026 16:58 | 170 | 23.84 |
| 05/08/2026 16:57 | 100 | 23.83 |
| 05/08/2026 16:57 | 178 | 23.83 |
| 05/08/2026 16:57 | 1284 | 23.82 |
| 05/08/2026 16:57 | 3 | 23.805 |
| 05/08/2026 16:57 | 256 | 23.81 |
| 05/08/2026 16:57 | 2698 | 23.81 |
| 05/08/2026 16:57 | 339 | 23.82 |
| 05/08/2026 16:57 | 513 | 23.82 |
| 05/08/2026 16:57 | 364 | 23.82 |
| 05/08/2026 16:57 | 779 | 23.82 |
| 05/08/2026 16:57 | 230 | 23.82 |
| 05/08/2026 16:57 | 1325 | 23.82 |
| 05/08/2026 16:57 | 410 | 23.83 |
| 05/08/2026 16:57 | 825 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 982 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 825 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 582 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 825 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 3867 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 400 | 23.83 |
| 05/08/2026 16:57 | 982 | 23.83 |
| 05/08/2026 16:57 | 100 | 23.83 |
| 05/08/2026 16:57 | 400 | 23.83 |
| 05/08/2026 16:57 | 400 | 23.83 |
| 05/08/2026 16:57 | 241 | 23.83 |
| 05/08/2026 16:57 | 299 | 23.83 |
| 05/08/2026 16:57 | 1325 | 23.83 |
| 05/08/2026 16:57 | 100 | 23.83 |
| 05/08/2026 16:57 | 400 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 825 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 825 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 215 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 3130 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 5209 | 23.83 |
| 05/08/2026 16:57 | 500 | 23.83 |
| 05/08/2026 16:57 | 473 | 23.83 |
| 05/08/2026 16:57 | 890 | 23.83 |
| 05/08/2026 16:57 | 546 | 23.83 |
| 05/08/2026 16:57 | 513 | 23.83 |
| 05/08/2026 16:57 | 780 | 23.83 |
| 05/08/2026 16:57 | 297 | 23.83 |
| 05/08/2026 16:57 | 245 | 23.83 |
| 05/08/2026 16:57 | 4000 | 23.83 |
| 05/08/2026 16:57 | 1325 | 23.83 |
| 05/08/2026 16:57 | 400 | 23.83 |
| 05/08/2026 16:57 | 269 | 23.83 |
| 05/08/2026 16:57 | 81 | 23.82 |
| 05/08/2026 16:57 | 372 | 23.82 |
| 05/08/2026 16:57 | 1325 | 23.82 |
| 05/08/2026 16:57 | 164 | 23.82 |
| 05/08/2026 16:57 | 400 | 23.82 |
| 05/08/2026 16:57 | 1 | 23.82 |
| 05/08/2026 16:57 | 57 | 23.82 |
| 05/08/2026 16:57 | 168 | 23.82 |
| 05/08/2026 16:57 | 2600 | 23.82 |
| 05/08/2026 16:57 | 400 | 23.82 |
| 05/08/2026 16:56 | 189 | 23.83 |
| 05/08/2026 16:56 | 1237 | 23.83 |
| 05/08/2026 16:56 | 546 | 23.83 |
| 05/08/2026 16:56 | 225 | 23.83 |
| 05/08/2026 16:56 | 4 | 23.83 |
| 05/08/2026 16:56 | 105 | 23.83 |
| 05/08/2026 16:56 | 1 | 23.83 |
| 05/08/2026 16:56 | 126 | 23.84 |
| 05/08/2026 16:56 | 20 | 23.84 |
| 05/08/2026 16:56 | 178 | 23.84 |
| 05/08/2026 16:56 | 168 | 23.84 |
| 05/08/2026 16:55 | 7 | 23.84 |
| 05/08/2026 16:55 | 76 | 23.855 |
| 05/08/2026 16:55 | 77 | 23.86 |
| 05/08/2026 16:55 | 1341 | 23.85 |
| 05/08/2026 16:55 | 4069 | 23.86 |
| 05/08/2026 16:55 | 43 | 23.86 |
| 05/08/2026 16:55 | 400 | 23.86 |
| 05/08/2026 16:55 | 178 | 23.86 |
| 05/08/2026 16:55 | 241 | 23.86 |
| 05/08/2026 16:55 | 1325 | 23.86 |
| 05/08/2026 16:55 | 304 | 23.86 |
| 05/08/2026 16:55 | 156 | 23.86 |
| 05/08/2026 16:55 | 269 | 23.86 |
| 05/08/2026 16:55 | 185 | 23.86 |
| 05/08/2026 16:55 | 125 | 23.85 |
| 05/08/2026 16:55 | 238 | 23.85 |
| 05/08/2026 16:55 | 212 | 23.85 |
| 05/08/2026 16:55 | 205 | 23.85 |
| 05/08/2026 16:55 | 400 | 23.85 |
| 05/08/2026 16:55 | 1325 | 23.85 |
| 05/08/2026 16:55 | 125 | 23.85 |
| 05/08/2026 16:55 | 200 | 23.85 |
| 05/08/2026 16:54 | 21 | 23.84 |
| 05/08/2026 16:54 | 77 | 23.84 |
| 05/08/2026 16:54 | 125 | 23.83 |
| 05/08/2026 16:54 | 152 | 23.84 |
| 05/08/2026 16:54 | 1145 | 23.84 |
| 05/08/2026 16:54 | 3557 | 23.84 |
| 05/08/2026 16:54 | 13 | 23.84 |
| 05/08/2026 16:54 | 130 | 23.84 |
| 05/08/2026 16:54 | 70 | 23.84 |
| 05/08/2026 16:54 | 133 | 23.85 |
| 05/08/2026 16:54 | 238 | 23.85 |
| 05/08/2026 16:54 | 1325 | 23.85 |
| 05/08/2026 16:54 | 679 | 23.85 |
| 05/08/2026 16:54 | 323 | 23.85 |
| 05/08/2026 16:54 | 200 | 23.85 |
| 05/08/2026 16:53 | 150 | 23.85 |
| 05/08/2026 16:53 | 100 | 23.85 |
| 05/08/2026 16:53 | 93 | 23.87 |
| 05/08/2026 16:53 | 76 | 23.86 |
| 05/08/2026 16:53 | 130 | 23.85 |
| 05/08/2026 16:53 | 245 | 23.85 |
| 05/08/2026 16:53 | 400 | 23.85 |
| 05/08/2026 16:53 | 298 | 23.85 |
| 05/08/2026 16:53 | 1075 | 23.85 |
| 05/08/2026 16:53 | 1325 | 23.86 |
| 05/08/2026 16:53 | 125 | 23.85 |
| 05/08/2026 16:53 | 125 | 23.85 |
| 05/08/2026 16:53 | 171 | 23.87 |
| 05/08/2026 16:53 | 181 | 23.86 |
| 05/08/2026 16:53 | 34 | 23.865 |
| 05/08/2026 16:53 | 118 | 23.87 |
| 05/08/2026 16:53 | 44 | 23.87 |
| 05/08/2026 16:53 | 104 | 23.87 |
| 05/08/2026 16:53 | 1252 | 23.86 |
| 05/08/2026 16:53 | 155 | 23.86 |
| 05/08/2026 16:53 | 245 | 23.86 |
| 05/08/2026 16:53 | 400 | 23.86 |
| 05/08/2026 16:53 | 400 | 23.86 |
| 05/08/2026 16:53 | 245 | 23.86 |
| 05/08/2026 16:53 | 400 | 23.86 |
| 05/08/2026 16:53 | 1325 | 23.86 |
| 05/08/2026 16:53 | 400 | 23.86 |
| 05/08/2026 16:53 | 9 | 23.87 |
| 05/08/2026 16:53 | 442 | 23.85 |
| 05/08/2026 16:53 | 66 | 23.86 |
| 05/08/2026 16:53 | 90 | 23.86 |
| 05/08/2026 16:53 | 104 | 23.86 |
| 05/08/2026 16:53 | 24 | 23.86 |
| 05/08/2026 16:53 | 76 | 23.865 |
| 05/08/2026 16:52 | 220 | 23.87 |
| 05/08/2026 16:52 | 20 | 23.87 |
| 05/08/2026 16:52 | 166 | 23.87 |
| 05/08/2026 16:52 | 1293 | 23.87 |
| 05/08/2026 16:52 | 12 | 23.87 |
| 05/08/2026 16:52 | 195 | 23.87 |
| 05/08/2026 16:52 | 130 | 23.86 |
| 05/08/2026 16:52 | 136 | 23.87 |
| 05/08/2026 16:52 | 1 | 23.87 |
| 05/08/2026 16:51 | 44 | 23.86 |
| 05/08/2026 16:51 | 61 | 23.86 |
| 05/08/2026 16:51 | 100 | 23.86 |
| 05/08/2026 16:51 | 804 | 23.86 |
| 05/08/2026 16:50 | 357 | 23.85 |
| 05/08/2026 16:50 | 340 | 23.85 |
| 05/08/2026 16:50 | 43 | 23.85 |
| 05/08/2026 16:50 | 372 | 23.85 |
| 05/08/2026 16:50 | 200 | 23.85 |
| 05/08/2026 16:50 | 200 | 23.85 |
| 05/08/2026 16:50 | 200 | 23.85 |
| 05/08/2026 16:50 | 125 | 23.84 |
| 05/08/2026 16:50 | 21 | 23.84 |
| 05/08/2026 16:50 | 152 | 23.84 |
| 05/08/2026 16:50 | 332 | 23.84 |
| 05/08/2026 16:50 | 50 | 23.84 |
| 05/08/2026 16:50 | 5 | 23.84 |
| 05/08/2026 16:50 | 440 | 23.84 |
| 05/08/2026 16:50 | 76 | 23.845 |
| 05/08/2026 16:49 | 234 | 23.85 |
| 05/08/2026 16:49 | 400 | 23.85 |
| 05/08/2026 16:49 | 82 | 23.85 |
| 05/08/2026 16:49 | 216 | 23.85 |
| 05/08/2026 16:49 | 481 | 23.85 |
| 05/08/2026 16:49 | 147 | 23.85 |
| 05/08/2026 16:49 | 156 | 23.85 |
| 05/08/2026 16:49 | 174 | 23.85 |
| 05/08/2026 16:49 | 128 | 23.85 |
| 05/08/2026 16:49 | 2872 | 23.85 |
| 05/08/2026 16:49 | 3000 | 23.85 |
| 05/08/2026 16:49 | 1000 | 23.85 |
| 05/08/2026 16:49 | 215 | 23.86 |
| 05/08/2026 16:49 | 2000 | 23.85 |
| 05/08/2026 16:49 | 238 | 23.86 |
| 05/08/2026 16:49 | 400 | 23.86 |
| 05/08/2026 16:49 | 252 | 23.86 |
| 05/08/2026 16:49 | 1000 | 23.86 |
| 05/08/2026 16:49 | 243 | 23.87 |
| 05/08/2026 16:49 | 235 | 23.87 |
| 05/08/2026 16:49 | 197 | 23.87 |
| 05/08/2026 16:49 | 450 | 23.87 |
| 05/08/2026 16:47 | 78 | 23.87 |
| 05/08/2026 16:47 | 112 | 23.87 |
| 05/08/2026 16:47 | 641 | 23.87 |
| 05/08/2026 16:47 | 280 | 23.87 |
| 05/08/2026 16:47 | 194 | 23.87 |
| 05/08/2026 16:47 | 200 | 23.87 |
| 05/08/2026 16:47 | 100 | 23.88 |
| 05/08/2026 16:46 | 245 | 23.88 |
| 05/08/2026 16:46 | 419 | 23.88 |
| 05/08/2026 16:46 | 1325 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 230 | 23.88 |
| 05/08/2026 16:46 | 1325 | 23.88 |
| 05/08/2026 16:46 | 269 | 23.88 |
| 05/08/2026 16:46 | 141 | 23.88 |
| 05/08/2026 16:46 | 259 | 23.88 |
| 05/08/2026 16:46 | 239 | 23.88 |
| 05/08/2026 16:46 | 765 | 23.88 |
| 05/08/2026 16:46 | 560 | 23.88 |
| 05/08/2026 16:46 | 69 | 23.87 |
| 05/08/2026 16:46 | 344 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 300 | 23.88 |
| 05/08/2026 16:46 | 100 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 825 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 457 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 100 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 825 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 100 | 23.88 |
| 05/08/2026 16:46 | 400 | 23.88 |
| 05/08/2026 16:46 | 825 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 144 | 23.88 |
| 05/08/2026 16:46 | 355 | 23.88 |
| 05/08/2026 16:46 | 1 | 23.88 |
| 05/08/2026 16:46 | 825 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 1469 | 23.88 |
| 05/08/2026 16:46 | 406 | 23.88 |
| 05/08/2026 16:46 | 72 | 23.88 |
| 05/08/2026 16:46 | 22 | 23.88 |
| 05/08/2026 16:46 | 956 | 23.88 |
| 05/08/2026 16:46 | 369 | 23.88 |
| 05/08/2026 16:46 | 131 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 460 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 829 | 23.88 |
| 05/08/2026 16:46 | 131 | 23.88 |
| 05/08/2026 16:46 | 369 | 23.88 |
| 05/08/2026 16:46 | 825 | 23.88 |
| 05/08/2026 16:46 | 500 | 23.88 |
| 05/08/2026 16:46 | 247 | 23.88 |
| 05/08/2026 16:46 | 288 | 23.88 |
| 05/08/2026 16:46 | 212 | 23.88 |
| 05/08/2026 16:46 | 25 | 23.88 |
| 05/08/2026 16:46 | 314 | 23.88 |
| 05/08/2026 16:46 | 186 | 23.88 |
| 05/08/2026 16:46 | 220 | 23.88 |
| 05/08/2026 16:45 | 57 | 23.88 |
| 05/08/2026 16:45 | 101 | 23.88 |
| 05/08/2026 16:45 | 54 | 23.88 |
| 05/08/2026 16:45 | 345 | 23.88 |
| 05/08/2026 16:45 | 30 | 23.87 |
| 05/08/2026 16:45 | 102 | 23.88 |
| 05/08/2026 16:45 | 339 | 23.88 |
| 05/08/2026 16:45 | 4478 | 23.88 |
| 05/08/2026 16:45 | 400 | 23.88 |
| 05/08/2026 16:44 | 122 | 23.88 |
| 05/08/2026 16:43 | 306 | 23.89 |
| 05/08/2026 16:43 | 182 | 23.89 |
| 05/08/2026 16:43 | 27 | 23.89 |
| 05/08/2026 16:43 | 400 | 23.90 |
| 05/08/2026 16:43 | 1325 | 23.90 |
| 05/08/2026 16:43 | 100 | 23.90 |
| 05/08/2026 16:42 | 1412 | 23.89 |
| 05/08/2026 16:42 | 810 | 23.89 |
| 05/08/2026 16:42 | 218 | 23.89 |
| 05/08/2026 16:42 | 239 | 23.89 |
| 05/08/2026 16:42 | 1325 | 23.89 |
| 05/08/2026 16:42 | 1841 | 23.90 |
| 05/08/2026 16:42 | 1159 | 23.90 |
| 05/08/2026 16:42 | 420 | 23.91 |
| 05/08/2026 16:42 | 21 | 23.90 |
| 05/08/2026 16:42 | 190 | 23.90 |
| 05/08/2026 16:42 | 49 | 23.89 |
| 05/08/2026 16:42 | 84 | 23.90 |
| 05/08/2026 16:42 | 1371 | 23.90 |
| 05/08/2026 16:42 | 356 | 23.90 |
| 05/08/2026 16:42 | 206 | 23.90 |
| 05/08/2026 16:42 | 42 | 23.90 |
| 05/08/2026 16:42 | 200 | 23.90 |
| 05/08/2026 16:42 | 24 | 23.90 |
| 05/08/2026 16:42 | 69 | 23.90 |
| 05/08/2026 16:42 | 331 | 23.90 |
| 05/08/2026 16:41 | 299 | 23.89 |
| 05/08/2026 16:41 | 67 | 23.91 |
| 05/08/2026 16:41 | 18 | 23.90 |
| 05/08/2026 16:41 | 125 | 23.90 |
| 05/08/2026 16:41 | 57 | 23.89 |
| 05/08/2026 16:41 | 59 | 23.89 |
| 05/08/2026 16:41 | 650 | 23.89 |
| 05/08/2026 16:40 | 237 | 23.89 |
| 05/08/2026 16:40 | 524 | 23.89 |
| 05/08/2026 16:40 | 143 | 23.89 |
| 05/08/2026 16:40 | 475 | 23.89 |
| 05/08/2026 16:40 | 40 | 23.90 |
| 05/08/2026 16:39 | 1000 | 23.89 |
| 05/08/2026 16:39 | 144 | 23.90 |
| 05/08/2026 16:39 | 908 | 23.90 |
| 05/08/2026 16:39 | 142 | 23.90 |
| 05/08/2026 16:39 | 108 | 23.90 |
| 05/08/2026 16:38 | 141 | 23.89 |
| 05/08/2026 16:38 | 212 | 23.90 |
| 05/08/2026 16:38 | 80 | 23.90 |
| 05/08/2026 16:38 | 106 | 23.90 |
| 05/08/2026 16:38 | 46 | 23.90 |
| 05/08/2026 16:38 | 1325 | 23.91 |
| 05/08/2026 16:38 | 43 | 23.91 |
| 05/08/2026 16:38 | 144 | 23.91 |
| 05/08/2026 16:38 | 1191 | 23.91 |
| 05/08/2026 16:38 | 309 | 23.91 |
| 05/08/2026 16:38 | 400 | 23.90 |
| 05/08/2026 16:38 | 190 | 23.90 |
| 05/08/2026 16:38 | 26 | 23.90 |
| 05/08/2026 16:38 | 150 | 23.90 |
| 05/08/2026 16:37 | 44 | 23.89 |
| 05/08/2026 16:37 | 74 | 23.89 |
| 05/08/2026 16:37 | 17 | 23.89 |
| 05/08/2026 16:37 | 178 | 23.89 |
| 05/08/2026 16:37 | 180 | 23.88 |
| 05/08/2026 16:37 | 94 | 23.88 |
| 05/08/2026 16:37 | 376 | 23.88 |
| 05/08/2026 16:37 | 122 | 23.88 |
| 05/08/2026 16:37 | 400 | 23.88 |
| 05/08/2026 16:37 | 184 | 23.88 |
| 05/08/2026 16:37 | 72 | 23.88 |
| 05/08/2026 16:37 | 234 | 23.88 |
| 05/08/2026 16:37 | 4642 | 23.88 |
| 05/08/2026 16:37 | 5000 | 23.88 |
| 05/08/2026 16:37 | 250 | 23.88 |
| 05/08/2026 16:36 | 108 | 23.88 |
| 05/08/2026 16:36 | 80 | 23.89 |
| 05/08/2026 16:36 | 146 | 23.88 |
| 05/08/2026 16:36 | 269 | 23.88 |
| 05/08/2026 16:36 | 400 | 23.89 |
| 05/08/2026 16:36 | 677 | 23.89 |
| 05/08/2026 16:36 | 164 | 23.89 |
| 05/08/2026 16:36 | 1184 | 23.89 |
| 05/08/2026 16:36 | 500 | 23.89 |
| 05/08/2026 16:36 | 500 | 23.90 |
| 05/08/2026 16:36 | 4974 | 23.90 |
| 05/08/2026 16:35 | 26 | 23.90 |
| 05/08/2026 16:35 | 500 | 23.90 |
| 05/08/2026 16:35 | 200 | 23.90 |
| 05/08/2026 16:34 | 500 | 23.90 |
| 05/08/2026 16:34 | 229 | 23.91 |
| 05/08/2026 16:34 | 419 | 23.91 |
| 05/08/2026 16:34 | 734 | 23.91 |
| 05/08/2026 16:34 | 616 | 23.91 |
| 05/08/2026 16:34 | 48 | 23.91 |
| 05/08/2026 16:34 | 97 | 23.91 |
| 05/08/2026 16:34 | 160 | 23.92 |
| 05/08/2026 16:34 | 100 | 23.92 |
| 05/08/2026 16:34 | 76 | 23.925 |
| 05/08/2026 16:34 | 24 | 23.92 |
| 05/08/2026 16:34 | 1500 | 23.92 |
| 05/08/2026 16:34 | 1307 | 23.92 |
| 05/08/2026 16:34 | 942 | 23.92 |
| 05/08/2026 16:34 | 500 | 23.92 |
| 05/08/2026 16:33 | 25 | 23.92 |
| 05/08/2026 16:33 | 900 | 23.93 |
| 05/08/2026 16:33 | 96 | 23.93 |
| 05/08/2026 16:33 | 82 | 23.93 |
| 05/08/2026 16:33 | 471 | 23.92 |
| 05/08/2026 16:33 | 46 | 23.93 |
| 05/08/2026 16:33 | 240 | 23.93 |
| 05/08/2026 16:32 | 141 | 23.94 |
| 05/08/2026 16:31 | 82 | 23.94 |
| 05/08/2026 16:31 | 177 | 23.94 |
| 05/08/2026 16:31 | 150 | 23.94 |
| 05/08/2026 16:31 | 257 | 23.94 |
| 05/08/2026 16:31 | 41 | 23.94 |
| 05/08/2026 16:31 | 89 | 23.94 |
| 05/08/2026 16:31 | 1000 | 23.93 |
| 05/08/2026 16:31 | 44 | 23.93 |
| 05/08/2026 16:31 | 76 | 23.935 |
| 05/08/2026 16:30 | 176 | 23.93 |
| 05/08/2026 16:30 | 22 | 23.93 |
| 05/08/2026 16:30 | 166 | 23.93 |
| 05/08/2026 16:30 | 162 | 23.93 |
| 05/08/2026 16:30 | 790 | 23.93 |
| 05/08/2026 16:30 | 200 | 23.93 |
| 05/08/2026 16:30 | 1059 | 23.93 |
| 05/08/2026 16:30 | 264 | 23.93 |
| 05/08/2026 16:29 | 957 | 23.93 |
| 05/08/2026 16:29 | 238 | 23.93 |
| 05/08/2026 16:29 | 268 | 23.93 |
| 05/08/2026 16:29 | 337 | 23.93 |
| 05/08/2026 16:29 | 66 | 23.95 |
| 05/08/2026 16:29 | 380 | 23.95 |
| 05/08/2026 16:29 | 202 | 23.94 |
| 05/08/2026 16:29 | 180 | 23.94 |
| 05/08/2026 16:29 | 59 | 23.94 |
| 05/08/2026 16:29 | 234 | 23.94 |
| 05/08/2026 16:28 | 200 | 23.94 |
| 05/08/2026 16:28 | 900 | 23.94 |
| 05/08/2026 16:28 | 60 | 23.95 |
| 05/08/2026 16:28 | 76 | 23.94 |
| 05/08/2026 16:28 | 20 | 23.95 |
| 05/08/2026 16:28 | 180 | 23.95 |
| 05/08/2026 16:27 | 320 | 23.95 |
| 05/08/2026 16:26 | 9 | 23.94 |
| 05/08/2026 16:26 | 9 | 23.94 |
| 05/08/2026 16:26 | 56 | 23.94 |
| 05/08/2026 16:26 | 23 | 23.94 |
| 05/08/2026 16:26 | 377 | 23.94 |
| 05/08/2026 16:26 | 40 | 23.94 |
| 05/08/2026 16:26 | 868 | 23.94 |
| 05/08/2026 16:26 | 507 | 23.94 |
| 05/08/2026 16:26 | 165 | 23.95 |
| 05/08/2026 16:25 | 1059 | 23.95 |
| 05/08/2026 16:25 | 571 | 23.95 |
| 05/08/2026 16:25 | 304 | 23.95 |
| 05/08/2026 16:25 | 76 | 23.96 |
| 05/08/2026 16:25 | 162 | 23.96 |
| 05/08/2026 16:25 | 317 | 23.96 |
| 05/08/2026 16:25 | 25 | 23.96 |
| 05/08/2026 16:25 | 231 | 23.96 |
| 05/08/2026 16:25 | 377 | 23.96 |
| 05/08/2026 16:25 | 1059 | 23.96 |
| 05/08/2026 16:25 | 391 | 23.96 |
| 05/08/2026 16:25 | 400 | 23.96 |
| 05/08/2026 16:25 | 240 | 23.96 |
| 05/08/2026 16:25 | 80 | 23.96 |
| 05/08/2026 16:25 | 91 | 23.96 |
| 05/08/2026 16:25 | 137 | 23.96 |
| 05/08/2026 16:25 | 2000 | 23.96 |
| 05/08/2026 16:25 | 89 | 23.96 |
| 05/08/2026 16:25 | 250 | 23.96 |
| 05/08/2026 16:25 | 8900 | 23.96 |
| 05/08/2026 16:25 | 100 | 23.96 |
| 05/08/2026 16:25 | 115 | 23.96 |
| 05/08/2026 16:25 | 4000 | 23.96 |
| 05/08/2026 16:25 | 2500 | 23.96 |
| 05/08/2026 16:25 | 500 | 23.95 |
| 05/08/2026 16:25 | 166 | 23.95 |
| 05/08/2026 16:25 | 334 | 23.95 |
| 05/08/2026 16:24 | 57 | 23.95 |
| 05/08/2026 16:24 | 100 | 23.95 |
| 05/08/2026 16:24 | 313 | 23.95 |
| 05/08/2026 16:24 | 250 | 23.95 |
| 05/08/2026 16:24 | 200 | 23.95 |
| 05/08/2026 16:24 | 450 | 23.94 |
| 05/08/2026 16:24 | 100 | 23.94 |
| 05/08/2026 16:23 | 10 | 23.95 |
| 05/08/2026 16:23 | 180 | 23.94 |
| 05/08/2026 16:23 | 86 | 23.94 |
| 05/08/2026 16:23 | 1500 | 23.94 |
| 05/08/2026 16:23 | 500 | 23.94 |
| 05/08/2026 16:23 | 76 | 23.935 |
| 05/08/2026 16:23 | 75 | 23.93 |
| 05/08/2026 16:23 | 300 | 23.94 |
| 05/08/2026 16:22 | 76 | 23.935 |
| 05/08/2026 16:22 | 76 | 23.935 |
| 05/08/2026 16:21 | 570 | 23.94 |
| 05/08/2026 16:21 | 56 | 23.93 |
| 05/08/2026 16:21 | 279 | 23.93 |
| 05/08/2026 16:21 | 227 | 23.93 |
| 05/08/2026 16:20 | 181 | 23.92 |
| 05/08/2026 16:20 | 638 | 23.92 |
| 05/08/2026 16:20 | 249 | 23.92 |
| 05/08/2026 16:20 | 1413 | 23.92 |
| 05/08/2026 16:20 | 1330 | 23.92 |
| 05/08/2026 16:20 | 997 | 23.92 |
| 05/08/2026 16:20 | 245 | 23.92 |
| 05/08/2026 16:20 | 400 | 23.92 |
| 05/08/2026 16:20 | 227 | 23.93 |
| 05/08/2026 16:20 | 1413 | 23.93 |
| 05/08/2026 16:20 | 371 | 23.93 |
| 05/08/2026 16:20 | 194 | 23.93 |
| 05/08/2026 16:20 | 1034 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 20 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 1313 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 312 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 300 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 355 | 23.94 |
| 05/08/2026 16:20 | 45 | 23.94 |
| 05/08/2026 16:20 | 455 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 100 | 23.94 |
| 05/08/2026 16:20 | 400 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 418 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 154 | 23.94 |
| 05/08/2026 16:20 | 229 | 23.94 |
| 05/08/2026 16:20 | 286 | 23.94 |
| 05/08/2026 16:20 | 214 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 193 | 23.94 |
| 05/08/2026 16:20 | 128 | 23.94 |
| 05/08/2026 16:20 | 190 | 23.94 |
| 05/08/2026 16:20 | 182 | 23.94 |
| 05/08/2026 16:20 | 913 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 151 | 23.94 |
| 05/08/2026 16:20 | 252 | 23.94 |
| 05/08/2026 16:20 | 500 | 23.94 |
| 05/08/2026 16:20 | 188 | 23.94 |
| 05/08/2026 16:20 | 239 | 23.94 |
| 05/08/2026 16:20 | 49 | 23.95 |
| 05/08/2026 16:20 | 1000 | 23.95 |
| 05/08/2026 16:20 | 250 | 23.95 |
| 05/08/2026 16:20 | 800 | 23.95 |
| 05/08/2026 16:20 | 1635 | 23.95 |
| 05/08/2026 16:20 | 365 | 23.95 |
| 05/08/2026 16:20 | 500 | 23.95 |
| 05/08/2026 16:20 | 1886 | 23.95 |
| 05/08/2026 16:20 | 249 | 23.95 |
| 05/08/2026 16:19 | 39 | 23.94 |
| 05/08/2026 16:19 | 11 | 23.94 |
| 05/08/2026 16:19 | 125 | 23.94 |
| 05/08/2026 16:19 | 43 | 23.93 |
| 05/08/2026 16:19 | 30 | 23.93 |
| 05/08/2026 16:19 | 246 | 23.93 |
| 05/08/2026 16:19 | 4 | 23.93 |
| 05/08/2026 16:19 | 200 | 23.93 |
| 05/08/2026 16:19 | 318 | 23.93 |
| 05/08/2026 16:19 | 266 | 23.92 |
| 05/08/2026 16:19 | 132 | 23.92 |
| 05/08/2026 16:19 | 125 | 23.92 |
| 05/08/2026 16:19 | 269 | 23.92 |
| 05/08/2026 16:19 | 86 | 23.91 |
| 05/08/2026 16:19 | 124 | 23.91 |
| 05/08/2026 16:19 | 56 | 23.91 |
| 05/08/2026 16:19 | 92 | 23.91 |
| 05/08/2026 16:19 | 144 | 23.91 |
| 05/08/2026 16:19 | 106 | 23.91 |
| 05/08/2026 16:19 | 20 | 23.91 |
| 05/08/2026 16:19 | 406 | 23.91 |
| 05/08/2026 16:19 | 100 | 23.90 |
| 05/08/2026 16:18 | 500 | 23.91 |
| 05/08/2026 16:18 | 494 | 23.91 |
| 05/08/2026 16:18 | 465 | 23.90 |
| 05/08/2026 16:17 | 100 | 23.91 |
| 05/08/2026 16:17 | 300 | 23.90 |
| 05/08/2026 16:17 | 167 | 23.90 |
| 05/08/2026 16:17 | 902 | 23.90 |
| 05/08/2026 16:17 | 1413 | 23.90 |
| 05/08/2026 16:17 | 70 | 23.90 |
| 05/08/2026 16:17 | 118 | 23.90 |
| 05/08/2026 16:17 | 113 | 23.90 |
| 05/08/2026 16:17 | 1000 | 23.90 |
| 05/08/2026 16:17 | 80 | 23.90 |
| 05/08/2026 16:17 | 388 | 23.90 |
| 05/08/2026 16:17 | 215 | 23.90 |
| 05/08/2026 16:17 | 244 | 23.90 |
| 05/08/2026 16:17 | 153 | 23.90 |
| 05/08/2026 16:17 | 330 | 23.89 |
| 05/08/2026 16:17 | 264 | 23.89 |
| 05/08/2026 16:17 | 461 | 23.89 |
| 05/08/2026 16:17 | 419 | 23.89 |
| 05/08/2026 16:17 | 1413 | 23.89 |
| 05/08/2026 16:17 | 780 | 23.89 |
| 05/08/2026 16:17 | 900 | 23.89 |
| 05/08/2026 16:16 | 100 | 23.89 |
| 05/08/2026 16:16 | 68 | 23.88 |
| 05/08/2026 16:16 | 1179 | 23.88 |
| 05/08/2026 16:16 | 149 | 23.88 |
| 05/08/2026 16:16 | 80 | 23.88 |
| 05/08/2026 16:16 | 179 | 23.88 |
| 05/08/2026 16:16 | 1413 | 23.88 |
| 05/08/2026 16:16 | 2 | 23.88 |
| 05/08/2026 16:16 | 400 | 23.88 |
| 05/08/2026 16:16 | 143 | 23.88 |
| 05/08/2026 16:16 | 693 | 23.88 |
| 05/08/2026 16:16 | 201 | 23.88 |
| 05/08/2026 16:16 | 106 | 23.88 |
| 05/08/2026 16:16 | 119 | 23.88 |
| 05/08/2026 16:16 | 80 | 23.88 |
| 05/08/2026 16:16 | 300 | 23.88 |