Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.145
+0.21
(
+1.17% )
|
18.08
|
210 |
18.16
|
3,850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 355 | 18.145 |
| 07/03/2025 17:35 | 589 | 18.145 |
| 07/03/2025 17:35 | 429 | 18.145 |
| 07/03/2025 17:35 | 2696 | 18.145 |
| 07/03/2025 17:35 | 163 | 18.145 |
| 07/03/2025 17:35 | 462 | 18.145 |
| 07/03/2025 17:35 | 597 | 18.145 |
| 07/03/2025 17:35 | 753 | 18.145 |
| 07/03/2025 17:35 | 529 | 18.145 |
| 07/03/2025 17:35 | 3583 | 18.145 |
| 07/03/2025 17:35 | 624 | 18.145 |
| 07/03/2025 17:35 | 2122 | 18.145 |
| 07/03/2025 17:35 | 927 | 18.145 |
| 07/03/2025 17:35 | 403 | 18.145 |
| 07/03/2025 17:35 | 36 | 18.145 |
| 07/03/2025 17:35 | 3153 | 18.145 |
| 07/03/2025 17:35 | 571 | 18.145 |
| 07/03/2025 17:35 | 1045 | 18.145 |
| 07/03/2025 17:35 | 3709 | 18.145 |
| 07/03/2025 17:35 | 2742 | 18.145 |
| 07/03/2025 17:35 | 85 | 18.145 |
| 07/03/2025 17:35 | 935 | 18.145 |
| 07/03/2025 17:35 | 3152 | 18.145 |
| 07/03/2025 17:35 | 4992 | 18.145 |
| 07/03/2025 17:35 | 25 | 18.145 |
| 07/03/2025 17:35 | 594 | 18.145 |
| 07/03/2025 17:35 | 1470 | 18.145 |
| 07/03/2025 17:35 | 26 | 18.145 |
| 07/03/2025 17:35 | 498 | 18.145 |
| 07/03/2025 17:35 | 72 | 18.145 |
| 07/03/2025 17:35 | 1429 | 18.145 |
| 07/03/2025 17:35 | 4 | 18.145 |
| 07/03/2025 17:35 | 2272 | 18.145 |
| 07/03/2025 17:35 | 2100 | 18.145 |
| 07/03/2025 17:35 | 867 | 18.145 |
| 07/03/2025 17:35 | 3144 | 18.145 |
| 07/03/2025 17:35 | 580 | 18.145 |
| 07/03/2025 17:35 | 1896 | 18.145 |
| 07/03/2025 17:35 | 1068 | 18.145 |
| 07/03/2025 17:35 | 1589 | 18.145 |
| 07/03/2025 17:35 | 720 | 18.145 |
| 07/03/2025 17:35 | 548 | 18.145 |
| 07/03/2025 17:35 | 593 | 18.145 |
| 07/03/2025 17:35 | 1378 | 18.145 |
| 07/03/2025 17:35 | 640 | 18.145 |
| 07/03/2025 17:35 | 3584 | 18.145 |
| 07/03/2025 17:35 | 3270 | 18.145 |
| 07/03/2025 17:35 | 4716 | 18.145 |
| 07/03/2025 17:35 | 2323 | 18.145 |
| 07/03/2025 17:35 | 4177 | 18.145 |
| 07/03/2025 17:35 | 2833 | 18.145 |
| 07/03/2025 17:35 | 171 | 18.145 |
| 07/03/2025 17:35 | 2620 | 18.145 |
| 07/03/2025 17:35 | 10 | 18.145 |
| 07/03/2025 17:35 | 455 | 18.145 |
| 07/03/2025 17:35 | 14379 | 18.145 |
| 07/03/2025 17:35 | 2225 | 18.145 |
| 07/03/2025 17:35 | 2967 | 18.145 |
| 07/03/2025 17:35 | 1383 | 18.145 |
| 07/03/2025 17:35 | 1563 | 18.145 |
| 07/03/2025 17:35 | 1383 | 18.145 |
| 07/03/2025 17:35 | 4991 | 18.145 |
| 07/03/2025 17:35 | 672 | 18.145 |
| 07/03/2025 17:35 | 1430 | 18.145 |
| 07/03/2025 17:35 | 1458 | 18.145 |
| 07/03/2025 17:35 | 1791 | 18.145 |
| 07/03/2025 17:35 | 146 | 18.145 |
| 07/03/2025 17:35 | 45 | 18.145 |
| 07/03/2025 17:35 | 628 | 18.145 |
| 07/03/2025 17:35 | 12966 | 18.145 |
| 07/03/2025 17:35 | 3754 | 18.145 |
| 07/03/2025 17:35 | 2141 | 18.145 |
| 07/03/2025 17:35 | 1184 | 18.145 |
| 07/03/2025 17:35 | 478 | 18.145 |
| 07/03/2025 17:35 | 699 | 18.145 |
| 07/03/2025 17:35 | 2120 | 18.145 |
| 07/03/2025 17:35 | 117 | 18.145 |
| 07/03/2025 17:35 | 264 | 18.145 |
| 07/03/2025 17:35 | 466 | 18.145 |
| 07/03/2025 17:35 | 64 | 18.145 |
| 07/03/2025 17:35 | 830 | 18.145 |
| 07/03/2025 17:35 | 720 | 18.145 |
| 07/03/2025 17:35 | 194 | 18.145 |
| 07/03/2025 17:35 | 1394 | 18.145 |
| 07/03/2025 17:35 | 60 | 18.145 |
| 07/03/2025 17:35 | 1149 | 18.145 |
| 07/03/2025 17:35 | 145 | 18.145 |
| 07/03/2025 17:35 | 9468 | 18.145 |
| 07/03/2025 17:35 | 11808 | 18.145 |
| 07/03/2025 17:35 | 21585 | 18.145 |
| 07/03/2025 17:35 | 3330 | 18.145 |
| 07/03/2025 17:35 | 1 | 18.145 |
| 07/03/2025 17:35 | 7209 | 18.145 |
| 07/03/2025 17:35 | 3438 | 18.145 |
| 07/03/2025 17:35 | 8032 | 18.145 |
| 07/03/2025 17:35 | 347 | 18.145 |
| 07/03/2025 17:35 | 683 | 18.145 |
| 07/03/2025 17:35 | 793 | 18.145 |
| 07/03/2025 17:35 | 6358 | 18.145 |
| 07/03/2025 17:35 | 190 | 18.145 |
| 07/03/2025 17:35 | 745 | 18.145 |
| 07/03/2025 17:35 | 1985 | 18.145 |
| 07/03/2025 17:35 | 120 | 18.145 |
| 07/03/2025 17:35 | 778 | 18.145 |
| 07/03/2025 17:35 | 88 | 18.145 |
| 07/03/2025 17:35 | 1920 | 18.145 |
| 07/03/2025 17:35 | 13471 | 18.145 |
| 07/03/2025 17:35 | 2675 | 18.145 |
| 07/03/2025 17:35 | 6015 | 18.145 |
| 07/03/2025 17:35 | 2050 | 18.145 |
| 07/03/2025 17:35 | 379 | 18.145 |
| 07/03/2025 17:35 | 870 | 18.145 |
| 07/03/2025 17:35 | 47 | 18.145 |
| 07/03/2025 17:35 | 183 | 18.145 |
| 07/03/2025 17:35 | 12 | 18.145 |
| 07/03/2025 17:35 | 1 | 18.145 |
| 07/03/2025 17:35 | 988 | 18.145 |
| 07/03/2025 17:35 | 690 | 18.145 |
| 07/03/2025 17:35 | 3 | 18.145 |
| 07/03/2025 17:35 | 53 | 18.145 |
| 07/03/2025 17:35 | 23 | 18.145 |
| 07/03/2025 17:35 | 18432 | 18.145 |
| 07/03/2025 17:35 | 2525 | 18.145 |
| 07/03/2025 17:35 | 100 | 18.145 |
| 07/03/2025 17:35 | 4310 | 18.145 |
| 07/03/2025 17:35 | 326 | 18.145 |
| 07/03/2025 17:35 | 2746 | 18.145 |
| 07/03/2025 17:35 | 2907 | 18.145 |
| 07/03/2025 17:35 | 3880 | 18.145 |
| 07/03/2025 17:35 | 10368 | 18.145 |
| 07/03/2025 17:35 | 574 | 18.145 |
| 07/03/2025 17:35 | 8246 | 18.145 |
| 07/03/2025 17:35 | 6118 | 18.145 |
| 07/03/2025 17:35 | 950 | 18.145 |
| 07/03/2025 17:35 | 130 | 18.145 |
| 07/03/2025 17:35 | 174 | 18.145 |
| 07/03/2025 17:35 | 3787 | 18.145 |
| 07/03/2025 17:35 | 293 | 18.145 |
| 07/03/2025 17:35 | 1035 | 18.145 |
| 07/03/2025 17:35 | 58 | 18.145 |
| 07/03/2025 17:35 | 1670 | 18.145 |
| 07/03/2025 17:35 | 28 | 18.145 |
| 07/03/2025 17:35 | 1894 | 18.145 |
| 07/03/2025 17:35 | 35 | 18.145 |
| 07/03/2025 17:35 | 2240 | 18.145 |
| 07/03/2025 17:35 | 822 | 18.145 |
| 07/03/2025 17:35 | 624 | 18.145 |
| 07/03/2025 17:35 | 32 | 18.145 |
| 07/03/2025 17:35 | 74 | 18.145 |
| 07/03/2025 17:35 | 65 | 18.145 |
| 07/03/2025 17:35 | 131 | 18.145 |
| 07/03/2025 17:35 | 3528 | 18.145 |
| 07/03/2025 17:35 | 422 | 18.145 |
| 07/03/2025 17:35 | 35 | 18.145 |
| 07/03/2025 17:35 | 27 | 18.145 |
| 07/03/2025 17:35 | 14 | 18.145 |
| 07/03/2025 17:35 | 92 | 18.145 |
| 07/03/2025 17:35 | 329 | 18.145 |
| 07/03/2025 17:35 | 415 | 18.145 |
| 07/03/2025 17:35 | 378 | 18.145 |
| 07/03/2025 17:35 | 41 | 18.145 |
| 07/03/2025 17:35 | 9 | 18.145 |
| 07/03/2025 17:35 | 44 | 18.145 |
| 07/03/2025 17:35 | 84 | 18.145 |
| 07/03/2025 17:35 | 2 | 18.145 |
| 07/03/2025 17:35 | 491 | 18.145 |
| 07/03/2025 17:35 | 402 | 18.145 |
| 07/03/2025 17:35 | 1 | 18.145 |
| 07/03/2025 17:35 | 131 | 18.145 |
| 07/03/2025 17:35 | 20 | 18.145 |
| 07/03/2025 17:35 | 129 | 18.145 |
| 07/03/2025 17:35 | 866 | 18.145 |
| 07/03/2025 17:35 | 836 | 18.145 |
| 07/03/2025 17:35 | 1 | 18.145 |
| 07/03/2025 17:35 | 22 | 18.145 |
| 07/03/2025 17:35 | 265 | 18.145 |
| 07/03/2025 17:35 | 145 | 18.145 |
| 07/03/2025 17:35 | 204 | 18.145 |
| 07/03/2025 17:35 | 103 | 18.145 |
| 07/03/2025 17:35 | 415 | 18.145 |
| 07/03/2025 17:35 | 30 | 18.145 |
| 07/03/2025 17:35 | 13 | 18.145 |
| 07/03/2025 17:35 | 643 | 18.145 |
| 07/03/2025 17:35 | 243 | 18.145 |
| 07/03/2025 17:35 | 154 | 18.145 |
| 07/03/2025 17:35 | 1353 | 18.145 |
| 07/03/2025 17:35 | 2525 | 18.145 |
| 07/03/2025 17:35 | 40 | 18.145 |
| 07/03/2025 17:35 | 3063 | 18.145 |
| 07/03/2025 17:35 | 1374 | 18.145 |
| 07/03/2025 17:35 | 127 | 18.145 |
| 07/03/2025 17:35 | 296 | 18.145 |
| 07/03/2025 17:35 | 424 | 18.145 |
| 07/03/2025 17:35 | 47 | 18.145 |
| 07/03/2025 17:35 | 1035 | 18.145 |
| 07/03/2025 17:35 | 997 | 18.145 |
| 07/03/2025 17:35 | 303 | 18.145 |
| 07/03/2025 17:35 | 1373 | 18.145 |
| 07/03/2025 17:35 | 323 | 18.145 |
| 07/03/2025 17:35 | 8369 | 18.145 |
| 07/03/2025 17:35 | 1804 | 18.145 |
| 07/03/2025 17:35 | 297 | 18.145 |
| 07/03/2025 17:35 | 1063 | 18.145 |
| 07/03/2025 17:35 | 4155 | 18.145 |
| 07/03/2025 17:35 | 17 | 18.145 |
| 07/03/2025 17:35 | 1 | 18.145 |
| 07/03/2025 17:35 | 115 | 18.145 |
| 07/03/2025 17:35 | 83 | 18.145 |
| 07/03/2025 17:35 | 1995 | 18.145 |
| 07/03/2025 17:35 | 16 | 18.145 |
| 07/03/2025 17:35 | 41 | 18.145 |
| 07/03/2025 17:35 | 7249 | 18.145 |
| 07/03/2025 17:35 | 2250 | 18.145 |
| 07/03/2025 17:35 | 21 | 18.145 |
| 07/03/2025 17:35 | 3673 | 18.145 |
| 07/03/2025 17:35 | 5 | 18.145 |
| 07/03/2025 17:35 | 3157 | 18.145 |
| 07/03/2025 17:35 | 1147 | 18.145 |
| 07/03/2025 17:35 | 956 | 18.145 |
| 07/03/2025 17:35 | 149 | 18.145 |
| 07/03/2025 17:35 | 1107 | 18.145 |
| 07/03/2025 17:35 | 761 | 18.145 |
| 07/03/2025 17:35 | 13 | 18.145 |
| 07/03/2025 17:35 | 371 | 18.145 |
| 07/03/2025 17:35 | 20 | 18.145 |
| 07/03/2025 17:29 | 278 | 18.13 |
| 07/03/2025 17:29 | 475 | 18.13 |
| 07/03/2025 17:29 | 249 | 18.13 |
| 07/03/2025 17:29 | 362 | 18.135 |
| 07/03/2025 17:29 | 37 | 18.135 |
| 07/03/2025 17:29 | 374 | 18.135 |
| 07/03/2025 17:29 | 118 | 18.135 |
| 07/03/2025 17:29 | 472 | 18.135 |
| 07/03/2025 17:29 | 566 | 18.135 |
| 07/03/2025 17:29 | 570 | 18.135 |
| 07/03/2025 17:29 | 34 | 18.135 |
| 07/03/2025 17:29 | 44 | 18.13 |
| 07/03/2025 17:29 | 1127 | 18.13 |
| 07/03/2025 17:29 | 552 | 18.13 |
| 07/03/2025 17:29 | 60 | 18.13 |
| 07/03/2025 17:29 | 230 | 18.13 |
| 07/03/2025 17:29 | 470 | 18.13 |
| 07/03/2025 17:29 | 288 | 18.13 |
| 07/03/2025 17:29 | 410 | 18.14 |
| 07/03/2025 17:29 | 292 | 18.135 |
| 07/03/2025 17:29 | 1114 | 18.135 |
| 07/03/2025 17:29 | 286 | 18.135 |
| 07/03/2025 17:29 | 1100 | 18.14 |
| 07/03/2025 17:29 | 488 | 18.14 |
| 07/03/2025 17:29 | 562 | 18.14 |
| 07/03/2025 17:29 | 529 | 18.14 |
| 07/03/2025 17:29 | 470 | 18.14 |
| 07/03/2025 17:29 | 461 | 18.14 |
| 07/03/2025 17:29 | 277 | 18.14 |
| 07/03/2025 17:29 | 793 | 18.135 |
| 07/03/2025 17:29 | 105 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 1400 | 18.135 |
| 07/03/2025 17:29 | 240 | 18.13 |
| 07/03/2025 17:29 | 480 | 18.13 |
| 07/03/2025 17:29 | 104 | 18.135 |
| 07/03/2025 17:29 | 460 | 18.135 |
| 07/03/2025 17:29 | 241 | 18.135 |
| 07/03/2025 17:29 | 459 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 209 | 18.135 |
| 07/03/2025 17:29 | 600 | 18.135 |
| 07/03/2025 17:29 | 270 | 18.135 |
| 07/03/2025 17:29 | 460 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 1400 | 18.135 |
| 07/03/2025 17:29 | 477 | 18.13 |
| 07/03/2025 17:29 | 302 | 18.13 |
| 07/03/2025 17:29 | 140 | 18.13 |
| 07/03/2025 17:29 | 158 | 18.13 |
| 07/03/2025 17:29 | 192 | 18.13 |
| 07/03/2025 17:29 | 1400 | 18.13 |
| 07/03/2025 17:29 | 470 | 18.13 |
| 07/03/2025 17:29 | 558 | 18.13 |
| 07/03/2025 17:29 | 492 | 18.13 |
| 07/03/2025 17:29 | 75 | 18.13 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 533 | 18.135 |
| 07/03/2025 17:29 | 474 | 18.135 |
| 07/03/2025 17:29 | 550 | 18.135 |
| 07/03/2025 17:29 | 700 | 18.135 |
| 07/03/2025 17:29 | 460 | 18.135 |
| 07/03/2025 17:29 | 998 | 18.135 |
| 07/03/2025 17:29 | 448 | 18.13 |
| 07/03/2025 17:29 | 335 | 18.13 |
| 07/03/2025 17:29 | 52 | 18.135 |
| 07/03/2025 17:29 | 158 | 18.13 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 554 | 18.13 |
| 07/03/2025 17:29 | 459 | 18.125 |
| 07/03/2025 17:29 | 484 | 18.13 |
| 07/03/2025 17:29 | 501 | 18.13 |
| 07/03/2025 17:29 | 531 | 18.13 |
| 07/03/2025 17:29 | 560 | 18.13 |
| 07/03/2025 17:29 | 540 | 18.13 |
| 07/03/2025 17:29 | 160 | 18.13 |
| 07/03/2025 17:29 | 567 | 18.13 |
| 07/03/2025 17:29 | 476 | 18.13 |
| 07/03/2025 17:29 | 18 | 18.13 |
| 07/03/2025 17:29 | 140 | 18.13 |
| 07/03/2025 17:29 | 539 | 18.13 |
| 07/03/2025 17:29 | 390 | 18.13 |
| 07/03/2025 17:29 | 350 | 18.13 |
| 07/03/2025 17:29 | 295 | 18.13 |
| 07/03/2025 17:29 | 1400 | 18.13 |
| 07/03/2025 17:29 | 1400 | 18.135 |
| 07/03/2025 17:29 | 350 | 18.135 |
| 07/03/2025 17:29 | 462 | 18.135 |
| 07/03/2025 17:29 | 1400 | 18.135 |
| 07/03/2025 17:29 | 2500 | 18.135 |
| 07/03/2025 17:29 | 271 | 18.135 |
| 07/03/2025 17:29 | 391 | 18.13 |
| 07/03/2025 17:29 | 69 | 18.13 |
| 07/03/2025 17:29 | 206 | 18.13 |
| 07/03/2025 17:29 | 480 | 18.125 |
| 07/03/2025 17:29 | 546 | 18.13 |
| 07/03/2025 17:29 | 490 | 18.13 |
| 07/03/2025 17:29 | 544 | 18.13 |
| 07/03/2025 17:29 | 500 | 18.13 |
| 07/03/2025 17:29 | 831 | 18.13 |
| 07/03/2025 17:29 | 2 | 18.13 |
| 07/03/2025 17:29 | 350 | 18.13 |
| 07/03/2025 17:29 | 463 | 18.13 |
| 07/03/2025 17:29 | 1400 | 18.13 |
| 07/03/2025 17:29 | 237 | 18.13 |
| 07/03/2025 17:29 | 25 | 18.13 |
| 07/03/2025 17:29 | 843 | 18.125 |
| 07/03/2025 17:29 | 461 | 18.125 |
| 07/03/2025 17:29 | 144 | 18.125 |
| 07/03/2025 17:29 | 206 | 18.125 |
| 07/03/2025 17:29 | 1400 | 18.125 |
| 07/03/2025 17:29 | 475 | 18.125 |
| 07/03/2025 17:29 | 484 | 18.125 |
| 07/03/2025 17:29 | 495 | 18.125 |
| 07/03/2025 17:29 | 350 | 18.125 |
| 07/03/2025 17:29 | 465 | 18.125 |
| 07/03/2025 17:29 | 1400 | 18.125 |
| 07/03/2025 17:29 | 274 | 18.125 |
| 07/03/2025 17:29 | 477 | 18.12 |
| 07/03/2025 17:29 | 15 | 18.12 |
| 07/03/2025 17:29 | 1372 | 18.12 |
| 07/03/2025 17:29 | 28 | 18.12 |
| 07/03/2025 17:29 | 537 | 18.12 |
| 07/03/2025 17:29 | 30 | 18.12 |
| 07/03/2025 17:29 | 55 | 18.12 |
| 07/03/2025 17:29 | 316 | 18.12 |
| 07/03/2025 17:29 | 110 | 18.12 |
| 07/03/2025 17:29 | 231 | 18.12 |
| 07/03/2025 17:29 | 633 | 18.12 |
| 07/03/2025 17:29 | 140 | 18.12 |
| 07/03/2025 17:29 | 350 | 18.12 |
| 07/03/2025 17:29 | 510 | 18.12 |
| 07/03/2025 17:29 | 496 | 18.12 |
| 07/03/2025 17:29 | 540 | 18.12 |
| 07/03/2025 17:29 | 404 | 18.12 |
| 07/03/2025 17:29 | 464 | 18.12 |
| 07/03/2025 17:29 | 160 | 18.12 |
| 07/03/2025 17:29 | 60 | 18.12 |
| 07/03/2025 17:29 | 1000 | 18.12 |
| 07/03/2025 17:29 | 500 | 18.12 |
| 07/03/2025 17:29 | 1400 | 18.12 |
| 07/03/2025 17:29 | 283 | 18.12 |
| 07/03/2025 17:28 | 309 | 18.11 |
| 07/03/2025 17:28 | 305 | 18.11 |
| 07/03/2025 17:28 | 708 | 18.11 |
| 07/03/2025 17:28 | 73 | 18.11 |
| 07/03/2025 17:28 | 284 | 18.11 |
| 07/03/2025 17:28 | 1000 | 18.11 |
| 07/03/2025 17:28 | 818 | 18.11 |
| 07/03/2025 17:28 | 4 | 18.11 |
| 07/03/2025 17:28 | 286 | 18.11 |
| 07/03/2025 17:28 | 178 | 18.11 |
| 07/03/2025 17:28 | 65 | 18.11 |
| 07/03/2025 17:28 | 258 | 18.105 |
| 07/03/2025 17:28 | 80 | 18.105 |
| 07/03/2025 17:28 | 470 | 18.105 |
| 07/03/2025 17:28 | 350 | 18.105 |
| 07/03/2025 17:28 | 465 | 18.105 |
| 07/03/2025 17:28 | 838 | 18.105 |
| 07/03/2025 17:28 | 535 | 18.105 |
| 07/03/2025 17:28 | 326 | 18.105 |
| 07/03/2025 17:28 | 820 | 18.10 |
| 07/03/2025 17:28 | 3 | 18.10 |
| 07/03/2025 17:28 | 465 | 18.10 |
| 07/03/2025 17:28 | 140 | 18.10 |
| 07/03/2025 17:28 | 496 | 18.10 |
| 07/03/2025 17:28 | 150 | 18.10 |
| 07/03/2025 17:27 | 81 | 18.095 |
| 07/03/2025 17:27 | 227 | 18.10 |
| 07/03/2025 17:27 | 313 | 18.10 |
| 07/03/2025 17:27 | 178 | 18.105 |
| 07/03/2025 17:27 | 472 | 18.105 |
| 07/03/2025 17:27 | 350 | 18.105 |
| 07/03/2025 17:27 | 1400 | 18.10 |
| 07/03/2025 17:27 | 1400 | 18.10 |
| 07/03/2025 17:27 | 650 | 18.10 |
| 07/03/2025 17:27 | 126 | 18.10 |
| 07/03/2025 17:27 | 21 | 18.10 |
| 07/03/2025 17:27 | 27 | 18.10 |
| 07/03/2025 17:27 | 323 | 18.10 |
| 07/03/2025 17:26 | 223 | 18.10 |
| 07/03/2025 17:26 | 534 | 18.10 |
| 07/03/2025 17:26 | 104 | 18.10 |
| 07/03/2025 17:26 | 294 | 18.10 |
| 07/03/2025 17:26 | 148 | 18.10 |
| 07/03/2025 17:26 | 526 | 18.10 |
| 07/03/2025 17:26 | 326 | 18.10 |
| 07/03/2025 17:26 | 223 | 18.10 |
| 07/03/2025 17:26 | 511 | 18.10 |
| 07/03/2025 17:26 | 563 | 18.10 |
| 07/03/2025 17:26 | 20 | 18.10 |
| 07/03/2025 17:26 | 482 | 18.10 |
| 07/03/2025 17:26 | 25 | 18.10 |
| 07/03/2025 17:26 | 303 | 18.10 |
| 07/03/2025 17:26 | 498 | 18.105 |
| 07/03/2025 17:26 | 38 | 18.105 |
| 07/03/2025 17:26 | 469 | 18.105 |
| 07/03/2025 17:26 | 232 | 18.10 |
| 07/03/2025 17:26 | 480 | 18.10 |
| 07/03/2025 17:26 | 14 | 18.10 |
| 07/03/2025 17:26 | 463 | 18.10 |
| 07/03/2025 17:26 | 537 | 18.10 |
| 07/03/2025 17:26 | 10 | 18.10 |
| 07/03/2025 17:26 | 552 | 18.10 |
| 07/03/2025 17:26 | 5 | 18.10 |
| 07/03/2025 17:25 | 149 | 18.095 |
| 07/03/2025 17:25 | 171 | 18.095 |
| 07/03/2025 17:25 | 152 | 18.095 |
| 07/03/2025 17:25 | 45 | 18.095 |
| 07/03/2025 17:25 | 474 | 18.095 |
| 07/03/2025 17:25 | 290 | 18.095 |
| 07/03/2025 17:25 | 1400 | 18.095 |
| 07/03/2025 17:25 | 350 | 18.095 |
| 07/03/2025 17:25 | 511 | 18.095 |
| 07/03/2025 17:25 | 521 | 18.095 |
| 07/03/2025 17:25 | 176 | 18.095 |
| 07/03/2025 17:25 | 424 | 18.10 |
| 07/03/2025 17:25 | 474 | 18.10 |
| 07/03/2025 17:25 | 472 | 18.10 |
| 07/03/2025 17:25 | 499 | 18.10 |
| 07/03/2025 17:25 | 487 | 18.10 |
| 07/03/2025 17:25 | 374 | 18.10 |
| 07/03/2025 17:25 | 170 | 18.10 |
| 07/03/2025 17:25 | 1027 | 18.10 |
| 07/03/2025 17:25 | 90 | 18.10 |
| 07/03/2025 17:25 | 372 | 18.10 |
| 07/03/2025 17:25 | 45 | 18.10 |
| 07/03/2025 17:25 | 552 | 18.10 |
| 07/03/2025 17:25 | 1000 | 18.10 |
| 07/03/2025 17:25 | 180 | 18.10 |
| 07/03/2025 17:25 | 350 | 18.10 |
| 07/03/2025 17:25 | 520 | 18.10 |
| 07/03/2025 17:25 | 1000 | 18.10 |
| 07/03/2025 17:25 | 310 | 18.10 |
| 07/03/2025 17:25 | 500 | 18.10 |
| 07/03/2025 17:25 | 1127 | 18.10 |
| 07/03/2025 17:25 | 240 | 18.095 |
| 07/03/2025 17:25 | 77 | 18.095 |
| 07/03/2025 17:25 | 481 | 18.095 |
| 07/03/2025 17:25 | 490 | 18.095 |
| 07/03/2025 17:25 | 521 | 18.095 |
| 07/03/2025 17:25 | 543 | 18.095 |
| 07/03/2025 17:24 | 300 | 18.095 |
| 07/03/2025 17:24 | 120 | 18.095 |
| 07/03/2025 17:24 | 91 | 18.095 |
| 07/03/2025 17:24 | 844 | 18.095 |
| 07/03/2025 17:24 | 101 | 18.095 |
| 07/03/2025 17:24 | 454 | 18.095 |
| 07/03/2025 17:24 | 510 | 18.095 |
| 07/03/2025 17:24 | 503 | 18.095 |
| 07/03/2025 17:24 | 285 | 18.095 |
| 07/03/2025 17:24 | 5 | 18.095 |
| 07/03/2025 17:24 | 1000 | 18.095 |
| 07/03/2025 17:22 | 704 | 18.09 |
| 07/03/2025 17:22 | 199 | 18.09 |
| 07/03/2025 17:22 | 329 | 18.09 |
| 07/03/2025 17:22 | 206 | 18.09 |
| 07/03/2025 17:22 | 519 | 18.09 |
| 07/03/2025 17:22 | 275 | 18.09 |
| 07/03/2025 17:22 | 50 | 18.09 |
| 07/03/2025 17:21 | 25 | 18.09 |
| 07/03/2025 17:21 | 37 | 18.095 |
| 07/03/2025 17:21 | 303 | 18.095 |
| 07/03/2025 17:19 | 160 | 18.095 |
| 07/03/2025 17:19 | 1057 | 18.095 |
| 07/03/2025 17:18 | 135 | 18.09 |
| 07/03/2025 17:18 | 282 | 18.09 |
| 07/03/2025 17:18 | 782 | 18.09 |
| 07/03/2025 17:18 | 511 | 18.09 |
| 07/03/2025 17:18 | 216 | 18.09 |
| 07/03/2025 17:18 | 119 | 18.09 |
| 07/03/2025 17:18 | 279 | 18.09 |
| 07/03/2025 17:16 | 50 | 18.085 |
| 07/03/2025 17:16 | 290 | 18.09 |
| 07/03/2025 17:16 | 425 | 18.09 |
| 07/03/2025 17:16 | 97 | 18.095 |
| 07/03/2025 17:16 | 287 | 18.095 |
| 07/03/2025 17:16 | 350 | 18.095 |
| 07/03/2025 17:16 | 473 | 18.095 |
| 07/03/2025 17:16 | 523 | 18.095 |
| 07/03/2025 17:16 | 239 | 18.09 |
| 07/03/2025 17:16 | 293 | 18.09 |
| 07/03/2025 17:16 | 516 | 18.09 |
| 07/03/2025 17:16 | 503 | 18.09 |
| 07/03/2025 17:16 | 521 | 18.09 |
| 07/03/2025 17:16 | 571 | 18.09 |
| 07/03/2025 17:16 | 350 | 18.09 |
| 07/03/2025 17:16 | 950 | 18.09 |
| 07/03/2025 17:16 | 1034 | 18.09 |
| 07/03/2025 17:15 | 510 | 18.095 |
| 07/03/2025 17:15 | 520 | 18.095 |
| 07/03/2025 17:15 | 495 | 18.095 |
| 07/03/2025 17:15 | 473 | 18.095 |
| 07/03/2025 17:15 | 308 | 18.095 |
| 07/03/2025 17:14 | 189 | 18.09 |
| 07/03/2025 17:14 | 10 | 18.09 |
| 07/03/2025 17:14 | 473 | 18.09 |
| 07/03/2025 17:13 | 493 | 18.085 |
| 07/03/2025 17:13 | 209 | 18.085 |
| 07/03/2025 17:13 | 298 | 18.085 |
| 07/03/2025 17:13 | 454 | 18.09 |
| 07/03/2025 17:12 | 241 | 18.09 |
| 07/03/2025 17:12 | 521 | 18.09 |
| 07/03/2025 17:12 | 303 | 18.09 |
| 07/03/2025 17:12 | 473 | 18.09 |
| 07/03/2025 17:12 | 1768 | 18.09 |
| 07/03/2025 17:12 | 982 | 18.09 |
| 07/03/2025 17:12 | 344 | 18.09 |
| 07/03/2025 17:10 | 56 | 18.09 |
| 07/03/2025 17:09 | 196 | 18.085 |
| 07/03/2025 17:09 | 293 | 18.085 |
| 07/03/2025 17:09 | 525 | 18.085 |
| 07/03/2025 17:09 | 468 | 18.085 |
| 07/03/2025 17:09 | 486 | 18.085 |
| 07/03/2025 17:09 | 184 | 18.08 |
| 07/03/2025 17:09 | 184 | 18.08 |
| 07/03/2025 17:09 | 160 | 18.08 |
| 07/03/2025 17:09 | 446 | 18.08 |
| 07/03/2025 17:09 | 67 | 18.08 |
| 07/03/2025 17:09 | 491 | 18.08 |
| 07/03/2025 17:08 | 511 | 18.08 |
| 07/03/2025 17:08 | 499 | 18.08 |
| 07/03/2025 17:08 | 29 | 18.08 |
| 07/03/2025 17:08 | 519 | 18.08 |
| 07/03/2025 17:08 | 10 | 18.08 |
| 07/03/2025 17:08 | 189 | 18.085 |
| 07/03/2025 17:08 | 6 | 18.085 |
| 07/03/2025 17:08 | 8 | 18.085 |
| 07/03/2025 17:08 | 488 | 18.085 |
| 07/03/2025 17:08 | 260 | 18.085 |
| 07/03/2025 17:08 | 185 | 18.08 |
| 07/03/2025 17:08 | 453 | 18.08 |
| 07/03/2025 17:08 | 510 | 18.08 |
| 07/03/2025 17:08 | 301 | 18.08 |
| 07/03/2025 17:08 | 289 | 18.08 |
| 07/03/2025 17:08 | 350 | 18.08 |
| 07/03/2025 17:08 | 189 | 18.075 |
| 07/03/2025 17:08 | 400 | 18.075 |
| 07/03/2025 17:08 | 3951 | 18.075 |
| 07/03/2025 17:08 | 1120 | 18.075 |
| 07/03/2025 17:08 | 4929 | 18.075 |
| 07/03/2025 17:08 | 26 | 18.075 |
| 07/03/2025 17:08 | 180 | 18.075 |
| 07/03/2025 17:08 | 1000 | 18.07 |
| 07/03/2025 17:08 | 1998 | 18.07 |
| 07/03/2025 17:07 | 284 | 18.065 |
| 07/03/2025 17:06 | 290 | 18.065 |
| 07/03/2025 17:06 | 2865 | 18.065 |
| 07/03/2025 17:06 | 565 | 18.065 |
| 07/03/2025 17:06 | 92 | 18.065 |
| 07/03/2025 17:06 | 1642 | 18.055 |
| 07/03/2025 17:06 | 564 | 18.055 |
| 07/03/2025 17:06 | 1100 | 18.055 |
| 07/03/2025 17:06 | 394 | 18.055 |
| 07/03/2025 17:06 | 320 | 18.055 |
| 07/03/2025 17:06 | 1400 | 18.055 |
| 07/03/2025 17:06 | 286 | 18.055 |
| 07/03/2025 17:06 | 483 | 18.055 |
| 07/03/2025 17:06 | 350 | 18.055 |
| 07/03/2025 17:06 | 505 | 18.055 |
| 07/03/2025 17:06 | 524 | 18.055 |
| 07/03/2025 17:06 | 350 | 18.055 |
| 07/03/2025 17:06 | 475 | 18.055 |
| 07/03/2025 17:05 | 138 | 18.05 |
| 07/03/2025 17:05 | 345 | 18.055 |
| 07/03/2025 17:05 | 578 | 18.055 |
| 07/03/2025 17:04 | 1256 | 18.055 |
| 07/03/2025 17:04 | 520 | 18.055 |
| 07/03/2025 17:04 | 155 | 18.055 |
| 07/03/2025 17:04 | 376 | 18.055 |
| 07/03/2025 17:04 | 4 | 18.05 |
| 07/03/2025 17:04 | 445 | 18.05 |
| 07/03/2025 17:04 | 414 | 18.055 |
| 07/03/2025 17:04 | 66 | 18.055 |
| 07/03/2025 17:04 | 381 | 18.055 |
| 07/03/2025 17:04 | 56 | 18.06 |
| 07/03/2025 17:04 | 54 | 18.06 |
| 07/03/2025 17:04 | 1 | 18.06 |
| 07/03/2025 17:03 | 22 | 18.06 |
| 07/03/2025 17:03 | 168 | 18.06 |
| 07/03/2025 17:02 | 168 | 18.055 |
| 07/03/2025 17:02 | 467 | 18.055 |
| 07/03/2025 17:01 | 401 | 18.055 |
| 07/03/2025 17:01 | 59 | 18.055 |
| 07/03/2025 17:01 | 80 | 18.055 |
| 07/03/2025 17:01 | 76 | 18.055 |
| 07/03/2025 17:01 | 500 | 18.06 |
| 07/03/2025 17:01 | 1000 | 18.06 |
| 07/03/2025 17:01 | 484 | 18.06 |
| 07/03/2025 17:01 | 100 | 18.06 |
| 07/03/2025 17:01 | 379 | 18.06 |
| 07/03/2025 17:00 | 334 | 18.06 |
| 07/03/2025 17:00 | 530 | 18.06 |
| 07/03/2025 17:00 | 300 | 18.06 |
| 07/03/2025 17:00 | 336 | 18.06 |
| 07/03/2025 17:00 | 103 | 18.06 |
| 07/03/2025 17:00 | 447 | 18.06 |
| 07/03/2025 17:00 | 447 | 18.06 |
| 07/03/2025 17:00 | 503 | 18.06 |
| 07/03/2025 17:00 | 387 | 18.065 |
| 07/03/2025 17:00 | 1015 | 18.06 |
| 07/03/2025 16:59 | 239 | 18.06 |
| 07/03/2025 16:59 | 227 | 18.06 |
| 07/03/2025 16:59 | 234 | 18.06 |
| 07/03/2025 16:59 | 192 | 18.06 |
| 07/03/2025 16:58 | 478 | 18.055 |
| 07/03/2025 16:58 | 60 | 18.06 |
| 07/03/2025 16:58 | 518 | 18.06 |
| 07/03/2025 16:58 | 274 | 18.06 |
| 07/03/2025 16:58 | 255 | 18.06 |
| 07/03/2025 16:58 | 305 | 18.06 |
| 07/03/2025 16:56 | 217 | 18.065 |
| 07/03/2025 16:56 | 284 | 18.065 |
| 07/03/2025 16:56 | 215 | 18.065 |
| 07/03/2025 16:56 | 263 | 18.065 |
| 07/03/2025 16:56 | 150 | 18.065 |
| 07/03/2025 16:56 | 506 | 18.065 |
| 07/03/2025 16:56 | 453 | 18.065 |
| 07/03/2025 16:56 | 463 | 18.065 |
| 07/03/2025 16:56 | 275 | 18.065 |
| 07/03/2025 16:56 | 175 | 18.065 |
| 07/03/2025 16:55 | 175 | 18.065 |
| 07/03/2025 16:53 | 166 | 18.065 |
| 07/03/2025 16:53 | 500 | 18.065 |
| 07/03/2025 16:53 | 94 | 18.06 |
| 07/03/2025 16:52 | 250 | 18.06 |
| 07/03/2025 16:52 | 33 | 18.055 |
| 07/03/2025 16:52 | 173 | 18.055 |
| 07/03/2025 16:51 | 144 | 18.05 |
| 07/03/2025 16:51 | 1400 | 18.05 |
| 07/03/2025 16:51 | 442 | 18.055 |
| 07/03/2025 16:51 | 507 | 18.055 |
| 07/03/2025 16:51 | 350 | 18.05 |
| 07/03/2025 16:50 | 309 | 18.055 |
| 07/03/2025 16:50 | 479 | 18.055 |
| 07/03/2025 16:50 | 350 | 18.055 |
| 07/03/2025 16:50 | 265 | 18.055 |
| 07/03/2025 16:50 | 1400 | 18.055 |
| 07/03/2025 16:50 | 623 | 18.05 |
| 07/03/2025 16:50 | 280 | 18.05 |
| 07/03/2025 16:50 | 471 | 18.05 |
| 07/03/2025 16:50 | 350 | 18.05 |
| 07/03/2025 16:50 | 174 | 18.05 |
| 07/03/2025 16:50 | 479 | 18.05 |
| 07/03/2025 16:50 | 1400 | 18.05 |
| 07/03/2025 16:50 | 477 | 18.05 |
| 07/03/2025 16:50 | 489 | 18.05 |
| 07/03/2025 16:50 | 257 | 18.05 |
| 07/03/2025 16:50 | 200 | 18.05 |
| 07/03/2025 16:50 | 998 | 18.055 |
| 07/03/2025 16:49 | 34 | 18.055 |
| 07/03/2025 16:49 | 97 | 18.05 |
| 07/03/2025 16:49 | 222 | 18.05 |
| 07/03/2025 16:49 | 83 | 18.05 |
| 07/03/2025 16:49 | 154 | 18.05 |
| 07/03/2025 16:49 | 30 | 18.05 |
| 07/03/2025 16:49 | 483 | 18.05 |
| 07/03/2025 16:49 | 467 | 18.05 |
| 07/03/2025 16:49 | 464 | 18.05 |
| 07/03/2025 16:49 | 594 | 18.055 |
| 07/03/2025 16:49 | 457 | 18.055 |
| 07/03/2025 16:49 | 473 | 18.055 |
| 07/03/2025 16:49 | 442 | 18.055 |
| 07/03/2025 16:49 | 490 | 18.06 |
| 07/03/2025 16:49 | 429 | 18.06 |
| 07/03/2025 16:49 | 1472 | 18.06 |
| 07/03/2025 16:49 | 558 | 18.06 |
| 07/03/2025 16:49 | 570 | 18.06 |
| 07/03/2025 16:48 | 350 | 18.065 |
| 07/03/2025 16:48 | 278 | 18.065 |
| 07/03/2025 16:48 | 197 | 18.065 |
| 07/03/2025 16:48 | 263 | 18.065 |
| 07/03/2025 16:48 | 479 | 18.065 |
| 07/03/2025 16:48 | 140 | 18.065 |
| 07/03/2025 16:48 | 102 | 18.065 |
| 07/03/2025 16:48 | 483 | 18.065 |
| 07/03/2025 16:48 | 488 | 18.065 |
| 07/03/2025 16:48 | 456 | 18.065 |
| 07/03/2025 16:48 | 220 | 18.065 |
| 07/03/2025 16:48 | 130 | 18.065 |
| 07/03/2025 16:47 | 134 | 18.065 |
| 07/03/2025 16:46 | 208 | 18.065 |
| 07/03/2025 16:46 | 330 | 18.065 |
| 07/03/2025 16:46 | 378 | 18.065 |
| 07/03/2025 16:45 | 83 | 18.065 |
| 07/03/2025 16:45 | 368 | 18.065 |
| 07/03/2025 16:45 | 116 | 18.065 |
| 07/03/2025 16:45 | 321 | 18.065 |