Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
-0.03
(
-0.60% )
|
4.99
|
8'900 |
5.01
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.01 |
| 10/16/2026 23:20 | � | 5.01 |
| 10/16/2026 22:30 | � | 5.01 |
| 10/16/2026 22:00 | 300 | 5.01 |
| 10/16/2026 22:00 | 900 | 5.01 |
| 10/16/2026 22:00 | 800 | 5.01 |
| 10/16/2026 22:00 | 100 | 5.01 |
| 10/16/2026 22:00 | � | 5.01 |
| 10/16/2026 22:00 | 45834 | 5.01 |
| 10/16/2026 21:59 | 8 | 5.005 |
| 10/16/2026 21:59 | 41 | 5.005 |
| 10/16/2026 21:59 | 31 | 5.01 |
| 10/16/2026 21:59 | 300 | 5.01 |
| 10/16/2026 21:59 | 100 | 5.005 |
| 10/16/2026 21:59 | 9 | 5.005 |
| 10/16/2026 21:59 | 7 | 5.005 |
| 10/16/2026 21:59 | 5 | 5.005 |
| 10/16/2026 21:59 | 4 | 5.005 |
| 10/16/2026 21:59 | 117 | 5.005 |
| 10/16/2026 21:59 | 5 | 5.005 |
| 10/16/2026 21:59 | 1 | 5.005 |
| 10/16/2026 21:59 | 82 | 5.005 |
| 10/16/2026 21:59 | 100 | 5.005 |
| 10/16/2026 21:59 | 200 | 5.005 |
| 10/16/2026 21:59 | 50 | 5.00 |
| 10/16/2026 21:59 | 2 | 5.00 |
| 10/16/2026 21:59 | 48 | 5.00 |
| 10/16/2026 21:59 | 100 | 5.005 |
| 10/16/2026 21:59 | 52 | 5.00 |
| 10/16/2026 21:58 | 200 | 5.00 |
| 10/16/2026 21:58 | 400 | 5.00 |
| 10/16/2026 21:58 | 100 | 5.00 |
| 10/16/2026 21:58 | 200 | 5.00 |
| 10/16/2026 21:58 | 52 | 5.00 |
| 10/16/2026 21:58 | 16 | 5.00 |
| 10/16/2026 21:58 | 135 | 5.00 |
| 10/16/2026 21:58 | 65 | 5.00 |
| 10/16/2026 21:58 | 207 | 5.00 |
| 10/16/2026 21:58 | 9 | 5.00 |
| 10/16/2026 21:58 | 40 | 5.00 |
| 10/16/2026 21:58 | 60 | 5.00 |
| 10/16/2026 21:58 | 9 | 5.00 |
| 10/16/2026 21:58 | 100 | 5.00 |
| 10/16/2026 21:58 | 200 | 5.00 |
| 10/16/2026 21:58 | 9 | 5.00 |
| 10/16/2026 21:58 | 24 | 5.00 |
| 10/16/2026 21:58 | 18 | 5.00 |
| 10/16/2026 21:58 | 24 | 5.00 |
| 10/16/2026 21:58 | 100 | 5.00 |
| 10/16/2026 21:58 | 69 | 5.00 |
| 10/16/2026 21:58 | 3 | 5.00 |
| 10/16/2026 21:58 | 380 | 5.00 |
| 10/16/2026 21:58 | 348 | 5.00 |
| 10/16/2026 21:58 | 9 | 5.00 |
| 10/16/2026 21:58 | 9 | 5.00 |
| 10/16/2026 21:58 | 5 | 5.00 |
| 10/16/2026 21:58 | 200 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 200 | 5.01 |
| 10/16/2026 21:58 | 400 | 5.01 |
| 10/16/2026 21:58 | 300 | 5.01 |
| 10/16/2026 21:58 | 300 | 5.01 |
| 10/16/2026 21:58 | 300 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 700 | 5.01 |
| 10/16/2026 21:58 | 300 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.015 |
| 10/16/2026 21:58 | 100 | 5.015 |
| 10/16/2026 21:58 | 400 | 5.01 |
| 10/16/2026 21:58 | 69 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 53 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 34 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 200 | 5.01 |
| 10/16/2026 21:58 | 20 | 5.01 |
| 10/16/2026 21:58 | 53 | 5.01 |
| 10/16/2026 21:58 | 124 | 5.01 |
| 10/16/2026 21:58 | 36 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.005 |
| 10/16/2026 21:58 | 100 | 5.005 |
| 10/16/2026 21:58 | 22 | 5.01 |
| 10/16/2026 21:58 | 78 | 5.01 |
| 10/16/2026 21:58 | 100 | 5.01 |
| 10/16/2026 21:58 | 16 | 5.01 |
| 10/16/2026 21:58 | 84 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 2 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 2 | 5.01 |
| 10/16/2026 21:57 | 2 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 4 | 5.01 |
| 10/16/2026 21:57 | 8 | 5.01 |
| 10/16/2026 21:57 | 2 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 2 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 1 | 5.01 |
| 10/16/2026 21:57 | 100 | 5.01 |
| 10/16/2026 21:56 | 100 | 5.01 |
| 10/16/2026 21:56 | 47 | 5.005 |
| 10/16/2026 21:56 | 1 | 5.005 |
| 10/16/2026 21:56 | 46 | 5.005 |
| 10/16/2026 21:56 | 5 | 5.005 |
| 10/16/2026 21:56 | 192 | 5.00 |
| 10/16/2026 21:56 | 194 | 5.00 |
| 10/16/2026 21:56 | 374 | 5.00 |
| 10/16/2026 21:56 | 26 | 5.00 |
| 10/16/2026 21:56 | 100 | 5.005 |
| 10/16/2026 21:56 | 67 | 5.005 |
| 10/16/2026 21:56 | 99 | 5.00 |
| 10/16/2026 21:56 | 8 | 5.00 |
| 10/16/2026 21:56 | 100 | 5.00 |
| 10/16/2026 21:56 | 54 | 5.00 |
| 10/16/2026 21:56 | 115 | 5.00 |
| 10/16/2026 21:56 | 100 | 5.00 |
| 10/16/2026 21:56 | 300 | 5.00 |
| 10/16/2026 21:56 | 590 | 5.00 |
| 10/16/2026 21:56 | 1 | 5.00 |
| 10/16/2026 21:56 | 1 | 5.00 |
| 10/16/2026 21:56 | 3 | 5.00 |
| 10/16/2026 21:56 | 5 | 5.00 |
| 10/16/2026 21:56 | 1 | 4.995 |
| 10/16/2026 21:56 | 2 | 4.995 |
| 10/16/2026 21:56 | 98 | 4.995 |
| 10/16/2026 21:56 | 2 | 4.995 |
| 10/16/2026 21:56 | 6 | 4.99 |
| 10/16/2026 21:56 | 200 | 4.99 |
| 10/16/2026 21:56 | 200 | 4.99 |
| 10/16/2026 21:56 | 12 | 4.99 |
| 10/16/2026 21:56 | 51 | 4.99 |
| 10/16/2026 21:56 | 12 | 4.99 |
| 10/16/2026 21:56 | 42 | 4.99 |
| 10/16/2026 21:56 | 42 | 4.99 |
| 10/16/2026 21:56 | 100 | 4.99 |
| 10/16/2026 21:56 | 100 | 4.99 |
| 10/16/2026 21:56 | 10 | 4.99 |
| 10/16/2026 21:56 | 12 | 4.99 |
| 10/16/2026 21:56 | 100 | 4.99 |
| 10/16/2026 21:56 | 42 | 4.99 |
| 10/16/2026 21:56 | 52 | 4.99 |
| 10/16/2026 21:56 | 106 | 4.99 |
| 10/16/2026 21:56 | 84 | 4.99 |
| 10/16/2026 21:55 | 1 | 4.985 |
| 10/16/2026 21:55 | 2 | 4.985 |
| 10/16/2026 21:55 | 16 | 4.99 |
| 10/16/2026 21:55 | 84 | 4.99 |
| 10/16/2026 21:55 | 6 | 4.985 |
| 10/16/2026 21:54 | 1 | 4.985 |
| 10/16/2026 21:54 | 4 | 4.985 |
| 10/16/2026 21:54 | 1 | 4.985 |
| 10/16/2026 21:53 | 20 | 4.985 |
| 10/16/2026 21:53 | 100 | 4.985 |
| 10/16/2026 21:53 | 100 | 4.985 |
| 10/16/2026 21:53 | 100 | 4.985 |
| 10/16/2026 21:53 | 16 | 4.99 |
| 10/16/2026 21:53 | 100 | 4.99 |
| 10/16/2026 21:53 | 100 | 4.99 |
| 10/16/2026 21:53 | 1 | 4.985 |
| 10/16/2026 21:53 | 100 | 4.985 |
| 10/16/2026 21:53 | 200 | 4.985 |
| 10/16/2026 21:53 | 254 | 4.98 |
| 10/16/2026 21:52 | 25 | 4.985 |
| 10/16/2026 21:52 | 31 | 4.985 |
| 10/16/2026 21:52 | 44 | 4.985 |
| 10/16/2026 21:52 | 3 | 4.985 |
| 10/16/2026 21:52 | 53 | 4.985 |
| 10/16/2026 21:52 | 2 | 4.98 |
| 10/16/2026 21:52 | 10 | 4.98 |
| 10/16/2026 21:52 | 56 | 4.98 |
| 10/16/2026 21:52 | 44 | 4.98 |
| 10/16/2026 21:52 | 56 | 4.98 |
| 10/16/2026 21:51 | 100 | 4.975 |
| 10/16/2026 21:50 | 1 | 4.975 |
| 10/16/2026 21:50 | 5 | 4.975 |
| 10/16/2026 21:50 | 6 | 4.975 |
| 10/16/2026 21:50 | 6 | 4.975 |
| 10/16/2026 21:50 | 6 | 4.975 |
| 10/16/2026 21:49 | 10 | 4.975 |
| 10/16/2026 21:49 | 73 | 4.98 |
| 10/16/2026 21:49 | 107 | 4.98 |
| 10/16/2026 21:49 | 10 | 4.98 |
| 10/16/2026 21:49 | 10 | 4.98 |
| 10/16/2026 21:49 | 200 | 4.98 |
| 10/16/2026 21:49 | 200 | 4.975 |
| 10/16/2026 21:48 | 200 | 4.975 |
| 10/16/2026 21:48 | 1 | 4.975 |
| 10/16/2026 21:48 | 99 | 4.975 |
| 10/16/2026 21:48 | 1 | 4.975 |
| 10/16/2026 21:46 | 2 | 4.975 |
| 10/16/2026 21:46 | 13 | 4.98 |
| 10/16/2026 21:46 | 10 | 4.98 |
| 10/16/2026 21:46 | 40 | 4.98 |
| 10/16/2026 21:46 | 37 | 4.98 |
| 10/16/2026 21:46 | 63 | 4.98 |
| 10/16/2026 21:46 | 37 | 4.98 |
| 10/16/2026 21:46 | 54 | 4.975 |
| 10/16/2026 21:46 | 100 | 4.975 |
| 10/16/2026 21:43 | 6 | 4.975 |
| 10/16/2026 21:42 | 3 | 4.975 |
| 10/16/2026 21:42 | 2 | 4.975 |
| 10/16/2026 21:42 | 6 | 4.975 |
| 10/16/2026 21:41 | 2 | 4.975 |
| 10/16/2026 21:41 | 2 | 4.975 |
| 10/16/2026 21:41 | 10 | 4.975 |
| 10/16/2026 21:41 | 200 | 4.975 |
| 10/16/2026 21:41 | 90 | 4.975 |
| 10/16/2026 21:41 | 2 | 4.975 |
| 10/16/2026 21:40 | 5 | 4.975 |
| 10/16/2026 21:40 | 1 | 4.975 |
| 10/16/2026 21:40 | 2 | 4.975 |
| 10/16/2026 21:39 | 90 | 4.975 |
| 10/16/2026 21:39 | 2 | 4.975 |
| 10/16/2026 21:35 | 7 | 4.975 |
| 10/16/2026 21:33 | 1 | 4.975 |
| 10/16/2026 21:32 | 3 | 4.975 |
| 10/16/2026 21:31 | 10 | 4.98 |
| 10/16/2026 21:31 | 9 | 4.98 |
| 10/16/2026 21:31 | 1 | 4.98 |
| 10/16/2026 21:31 | 10 | 4.98 |
| 10/16/2026 21:31 | 41 | 4.98 |
| 10/16/2026 21:31 | 41 | 4.98 |
| 10/16/2026 21:31 | 253 | 4.98 |
| 10/16/2026 21:31 | 201 | 4.98 |
| 10/16/2026 21:31 | 72 | 4.98 |
| 10/16/2026 21:31 | 300 | 4.98 |
| 10/16/2026 21:31 | 10 | 4.98 |
| 10/16/2026 21:30 | 4 | 4.985 |
| 10/16/2026 21:30 | 1 | 4.98 |
| 10/16/2026 21:30 | 100 | 4.98 |
| 10/16/2026 21:30 | 10 | 4.98 |
| 10/16/2026 21:30 | 100 | 4.98 |
| 10/16/2026 21:30 | 2 | 4.98 |
| 10/16/2026 21:30 | 10 | 4.98 |
| 10/16/2026 21:30 | 29 | 4.98 |
| 10/16/2026 21:30 | 200 | 4.975 |
| 10/16/2026 21:28 | 1 | 4.975 |
| 10/16/2026 21:28 | 70 | 4.98 |
| 10/16/2026 21:28 | 201 | 4.98 |
| 10/16/2026 21:28 | 201 | 4.98 |
| 10/16/2026 21:28 | 82 | 4.98 |
| 10/16/2026 21:28 | 98 | 4.98 |
| 10/16/2026 21:28 | 100 | 4.98 |
| 10/16/2026 21:26 | 201 | 4.98 |
| 10/16/2026 21:26 | 90 | 4.98 |
| 10/16/2026 21:26 | 90 | 4.98 |
| 10/16/2026 21:26 | 10 | 4.98 |
| 10/16/2026 21:26 | 300 | 4.98 |
| 10/16/2026 21:25 | 100 | 4.98 |
| 10/16/2026 21:25 | 200 | 4.98 |
| 10/16/2026 21:25 | 200 | 4.98 |
| 10/16/2026 21:25 | 200 | 4.98 |
| 10/16/2026 21:25 | 100 | 4.98 |
| 10/16/2026 21:25 | 100 | 4.97 |
| 10/16/2026 21:25 | 10 | 4.97 |
| 10/16/2026 21:25 | 69 | 4.97 |
| 10/16/2026 21:25 | 100 | 4.97 |
| 10/16/2026 21:22 | 92 | 4.97 |
| 10/16/2026 21:22 | 100 | 4.97 |
| 10/16/2026 21:22 | 200 | 4.97 |
| 10/16/2026 21:20 | 100 | 4.97 |
| 10/16/2026 21:20 | 100 | 4.97 |
| 10/16/2026 21:20 | 100 | 4.97 |
| 10/16/2026 21:20 | 100 | 4.97 |
| 10/16/2026 21:20 | 32 | 4.97 |
| 10/16/2026 21:20 | 20 | 4.97 |
| 10/16/2026 21:16 | 1 | 4.965 |
| 10/16/2026 21:15 | 126 | 4.97 |
| 10/16/2026 21:15 | 40 | 4.97 |
| 10/16/2026 21:15 | 11 | 4.97 |
| 10/16/2026 21:15 | 24 | 4.97 |
| 10/16/2026 21:15 | 100 | 4.97 |
| 10/16/2026 21:15 | 50 | 4.97 |
| 10/16/2026 21:15 | 92 | 4.97 |
| 10/16/2026 21:14 | 58 | 4.97 |
| 10/16/2026 21:14 | 100 | 4.97 |
| 10/16/2026 21:14 | 75 | 4.965 |
| 10/16/2026 21:11 | 200 | 4.96 |
| 10/16/2026 21:10 | 100 | 4.96 |
| 10/16/2026 21:10 | 100 | 4.96 |
| 10/16/2026 21:10 | 100 | 4.96 |
| 10/16/2026 21:10 | 20 | 4.96 |
| 10/16/2026 21:10 | 91 | 4.96 |
| 10/16/2026 21:10 | 92 | 4.96 |
| 10/16/2026 21:07 | 1 | 4.955 |
| 10/16/2026 21:07 | 10 | 4.955 |
| 10/16/2026 21:07 | 63 | 4.96 |
| 10/16/2026 21:07 | 63 | 4.96 |
| 10/16/2026 21:07 | 1 | 4.96 |
| 10/16/2026 21:07 | 1 | 4.96 |
| 10/16/2026 21:07 | 3 | 4.96 |
| 10/16/2026 21:07 | 16 | 4.96 |
| 10/16/2026 21:07 | 75 | 4.96 |
| 10/16/2026 21:04 | 29 | 4.96 |
| 10/16/2026 21:04 | 81 | 4.96 |
| 10/16/2026 21:04 | 10 | 4.96 |
| 10/16/2026 21:04 | 1 | 4.96 |
| 10/16/2026 21:04 | 2 | 4.96 |
| 10/16/2026 21:04 | 66 | 4.96 |
| 10/16/2026 21:04 | 10 | 4.96 |
| 10/16/2026 21:04 | 1 | 4.96 |
| 10/16/2026 20:59 | 100 | 4.965 |
| 10/16/2026 20:58 | 75 | 4.965 |
| 10/16/2026 20:56 | 25 | 4.965 |
| 10/16/2026 20:56 | 75 | 4.965 |
| 10/16/2026 20:56 | 200 | 4.96 |
| 10/16/2026 20:56 | 2 | 4.96 |
| 10/16/2026 20:56 | 300 | 4.96 |
| 10/16/2026 20:56 | 50 | 4.96 |
| 10/16/2026 20:56 | 96 | 4.96 |
| 10/16/2026 20:56 | 600 | 4.96 |
| 10/16/2026 20:56 | 118 | 4.96 |
| 10/16/2026 20:56 | 182 | 4.96 |
| 10/16/2026 20:56 | 75 | 4.955 |
| 10/16/2026 20:56 | 75 | 4.955 |
| 10/16/2026 20:56 | 25 | 4.955 |
| 10/16/2026 20:56 | 75 | 4.955 |
| 10/16/2026 20:55 | 100 | 4.955 |
| 10/16/2026 20:54 | 9 | 4.96 |
| 10/16/2026 20:54 | 10 | 4.96 |
| 10/16/2026 20:54 | 100 | 4.96 |
| 10/16/2026 20:54 | 21 | 4.96 |
| 10/16/2026 20:54 | 100 | 4.96 |
| 10/16/2026 20:54 | 100 | 4.96 |
| 10/16/2026 20:54 | 105 | 4.96 |
| 10/16/2026 20:54 | 200 | 4.96 |
| 10/16/2026 20:54 | 100 | 4.96 |
| 10/16/2026 20:53 | 100 | 4.96 |
| 10/16/2026 20:53 | 100 | 4.96 |
| 10/16/2026 20:53 | 21 | 4.96 |
| 10/16/2026 20:53 | 105 | 4.96 |
| 10/16/2026 20:53 | 202 | 4.96 |
| 10/16/2026 20:53 | 66 | 4.96 |
| 10/16/2026 20:53 | 96 | 4.96 |
| 10/16/2026 20:53 | 202 | 4.96 |
| 10/16/2026 20:53 | 39 | 4.96 |
| 10/16/2026 20:53 | 10 | 4.96 |
| 10/16/2026 20:53 | 1 | 4.96 |
| 10/16/2026 20:53 | 300 | 4.96 |
| 10/16/2026 20:53 | 37 | 4.96 |
| 10/16/2026 20:53 | 100 | 4.96 |
| 10/16/2026 20:53 | 26 | 4.96 |
| 10/16/2026 20:53 | 37 | 4.96 |
| 10/16/2026 20:53 | 110 | 4.96 |
| 10/16/2026 20:48 | 100 | 4.965 |
| 10/16/2026 20:46 | 100 | 4.965 |
| 10/16/2026 20:46 | 25 | 4.965 |
| 10/16/2026 20:46 | 25 | 4.965 |
| 10/16/2026 20:46 | 75 | 4.965 |
| 10/16/2026 20:46 | 10 | 4.965 |
| 10/16/2026 20:46 | 75 | 4.965 |
| 10/16/2026 20:45 | 1 | 4.965 |
| 10/16/2026 20:44 | 100 | 4.965 |
| 10/16/2026 20:44 | 100 | 4.965 |
| 10/16/2026 20:44 | 75 | 4.965 |
| 10/16/2026 20:43 | 1 | 4.965 |
| 10/16/2026 20:43 | 100 | 4.96 |
| 10/16/2026 20:43 | 100 | 4.96 |
| 10/16/2026 20:43 | 63 | 4.96 |
| 10/16/2026 20:43 | 37 | 4.96 |
| 10/16/2026 20:43 | 110 | 4.96 |
| 10/16/2026 20:43 | 10 | 4.96 |
| 10/16/2026 20:43 | 1 | 4.96 |
| 10/16/2026 20:43 | 202 | 4.96 |
| 10/16/2026 20:43 | 85 | 4.96 |
| 10/16/2026 20:43 | 100 | 4.96 |
| 10/16/2026 20:43 | 118 | 4.96 |
| 10/16/2026 20:40 | 2 | 4.965 |
| 10/16/2026 20:39 | 1 | 4.965 |
| 10/16/2026 20:38 | 100 | 4.96 |
| 10/16/2026 20:37 | 200 | 4.96 |
| 10/16/2026 20:37 | 118 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 200 | 4.96 |
| 10/16/2026 20:37 | 1 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 1 | 4.96 |
| 10/16/2026 20:37 | 300 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 80 | 4.96 |
| 10/16/2026 20:37 | 20 | 4.96 |
| 10/16/2026 20:37 | 10 | 4.96 |
| 10/16/2026 20:37 | 100 | 4.96 |
| 10/16/2026 20:37 | 200 | 4.96 |
| 10/16/2026 20:37 | 400 | 4.965 |
| 10/16/2026 20:37 | 27 | 4.97 |
| 10/16/2026 20:37 | 80 | 4.97 |
| 10/16/2026 20:37 | 92 | 4.97 |
| 10/16/2026 20:37 | 300 | 4.97 |
| 10/16/2026 20:37 | 200 | 4.97 |
| 10/16/2026 20:37 | 202 | 4.97 |
| 10/16/2026 20:37 | 73 | 4.97 |
| 10/16/2026 20:37 | 202 | 4.97 |
| 10/16/2026 20:37 | 10 | 4.97 |
| 10/16/2026 20:37 | 200 | 4.97 |
| 10/16/2026 20:35 | 1 | 4.98 |
| 10/16/2026 20:35 | 2 | 4.975 |
| 10/16/2026 20:29 | 11 | 4.975 |
| 10/16/2026 20:26 | 61 | 4.98 |
| 10/16/2026 20:26 | 36 | 4.98 |
| 10/16/2026 20:26 | 10 | 4.98 |
| 10/16/2026 20:26 | 154 | 4.98 |
| 10/16/2026 20:25 | 46 | 4.98 |
| 10/16/2026 20:25 | 10 | 4.98 |
| 10/16/2026 20:25 | 100 | 4.98 |
| 10/16/2026 20:25 | 10 | 4.98 |
| 10/16/2026 20:25 | 85 | 4.98 |
| 10/16/2026 20:24 | 25 | 4.98 |
| 10/16/2026 20:24 | 69 | 4.98 |
| 10/16/2026 20:23 | 31 | 4.98 |
| 10/16/2026 20:23 | 11 | 4.98 |
| 10/16/2026 20:23 | 37 | 4.98 |
| 10/16/2026 20:23 | 1 | 4.98 |
| 10/16/2026 20:23 | 20 | 4.98 |
| 10/16/2026 20:23 | 100 | 4.98 |
| 10/16/2026 20:23 | 100 | 4.98 |
| 10/16/2026 20:20 | 85 | 4.97 |
| 10/16/2026 20:20 | 20 | 4.97 |
| 10/16/2026 20:20 | 100 | 4.97 |
| 10/16/2026 20:20 | 5476 | 4.97 |
| 10/16/2026 20:20 | 10 | 4.97 |
| 10/16/2026 20:20 | 100 | 4.98 |
| 10/16/2026 20:20 | 300 | 4.98 |
| 10/16/2026 20:20 | 200 | 4.98 |
| 10/16/2026 20:20 | 6 | 4.98 |
| 10/16/2026 20:20 | 200 | 4.98 |
| 10/16/2026 20:20 | 90 | 4.985 |
| 10/16/2026 20:19 | 10 | 4.985 |
| 10/16/2026 20:19 | 200 | 4.98 |
| 10/16/2026 20:19 | 100 | 4.98 |
| 10/16/2026 20:19 | 200 | 4.98 |
| 10/16/2026 20:19 | 100 | 4.98 |
| 10/16/2026 20:19 | 100 | 4.98 |
| 10/16/2026 20:19 | 200 | 4.97 |
| 10/16/2026 20:19 | 200 | 4.97 |
| 10/16/2026 20:19 | 100 | 4.97 |
| 10/16/2026 20:19 | 24 | 4.97 |
| 10/16/2026 20:19 | 20 | 4.97 |
| 10/16/2026 20:19 | 50 | 4.97 |
| 10/16/2026 20:19 | 150 | 4.97 |
| 10/16/2026 20:19 | 45 | 4.97 |
| 10/16/2026 20:19 | 200 | 4.97 |
| 10/16/2026 20:19 | 100 | 4.97 |
| 10/16/2026 20:19 | 5 | 4.97 |
| 10/16/2026 20:19 | 100 | 4.965 |
| 10/16/2026 20:19 | 100 | 4.965 |
| 10/16/2026 20:18 | 200 | 4.96 |
| 10/16/2026 20:18 | 101 | 4.96 |
| 10/16/2026 20:18 | 88 | 4.96 |
| 10/16/2026 20:18 | 42 | 4.96 |
| 10/16/2026 20:18 | 202 | 4.96 |
| 10/16/2026 20:18 | 202 | 4.96 |
| 10/16/2026 20:18 | 100 | 4.96 |
| 10/16/2026 20:15 | 100 | 4.965 |
| 10/16/2026 20:14 | 100 | 4.965 |
| 10/16/2026 20:14 | 100 | 4.965 |
| 10/16/2026 20:14 | 5 | 4.97 |
| 10/16/2026 20:14 | 85 | 4.97 |
| 10/16/2026 20:14 | 20 | 4.97 |
| 10/16/2026 20:14 | 100 | 4.965 |
| 10/16/2026 20:13 | 86 | 4.965 |
| 10/16/2026 20:10 | 25 | 4.96 |
| 10/16/2026 20:10 | 9 | 4.96 |
| 10/16/2026 20:10 | 91 | 4.96 |
| 10/16/2026 20:09 | 25 | 4.965 |
| 10/16/2026 20:09 | 25 | 4.965 |
| 10/16/2026 20:09 | 75 | 4.965 |
| 10/16/2026 20:09 | 109 | 4.96 |
| 10/16/2026 20:00 | 1 | 4.965 |
| 10/16/2026 20:00 | 3 | 4.965 |
| 10/16/2026 20:00 | 100 | 4.965 |
| 10/16/2026 20:00 | 100 | 4.97 |
| 10/16/2026 20:00 | 202 | 4.97 |
| 10/16/2026 20:00 | 202 | 4.97 |
| 10/16/2026 20:00 | 300 | 4.97 |
| 10/16/2026 20:00 | 98 | 4.97 |
| 10/16/2026 20:00 | 300 | 4.97 |
| 10/16/2026 20:00 | 200 | 4.97 |
| 10/16/2026 19:58 | 7 | 4.975 |
| 10/16/2026 19:58 | 14 | 4.98 |
| 10/16/2026 19:58 | 14 | 4.98 |
| 10/16/2026 19:58 | 100 | 4.975 |
| 10/16/2026 19:58 | 75 | 4.975 |
| 10/16/2026 19:57 | 201 | 4.98 |
| 10/16/2026 19:57 | 52 | 4.98 |
| 10/16/2026 19:57 | 2 | 4.98 |
| 10/16/2026 19:57 | 298 | 4.98 |
| 10/16/2026 19:50 | 2 | 4.99 |
| 10/16/2026 19:50 | 3 | 4.99 |
| 10/16/2026 19:50 | 201 | 4.99 |
| 10/16/2026 19:50 | 1 | 4.99 |
| 10/16/2026 19:50 | 55 | 4.99 |
| 10/16/2026 19:50 | 28 | 4.99 |
| 10/16/2026 19:50 | 172 | 4.99 |
| 10/16/2026 19:50 | 201 | 4.99 |
| 10/16/2026 19:46 | 57 | 5.00 |
| 10/16/2026 19:46 | 300 | 5.00 |
| 10/16/2026 19:45 | 100 | 5.00 |
| 10/16/2026 19:45 | 185 | 5.00 |
| 10/16/2026 19:45 | 15 | 5.00 |
| 10/16/2026 19:45 | 200 | 5.00 |
| 10/16/2026 19:44 | 2 | 4.995 |
| 10/16/2026 19:44 | 1 | 4.995 |
| 10/16/2026 19:42 | 3 | 4.995 |
| 10/16/2026 19:41 | 2 | 4.995 |
| 10/16/2026 19:41 | 25 | 4.995 |
| 10/16/2026 19:41 | 75 | 4.995 |
| 10/16/2026 19:41 | 145 | 4.99 |
| 10/16/2026 19:41 | 10 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.99 |
| 10/16/2026 19:41 | 1 | 4.99 |
| 10/16/2026 19:41 | 1 | 4.99 |
| 10/16/2026 19:41 | 8 | 4.99 |
| 10/16/2026 19:40 | 10 | 4.985 |
| 10/16/2026 19:38 | 200 | 4.99 |
| 10/16/2026 19:38 | 77 | 4.99 |
| 10/16/2026 19:38 | 17 | 4.99 |
| 10/16/2026 19:38 | 25 | 4.99 |
| 10/16/2026 19:38 | 80 | 4.99 |
| 10/16/2026 19:38 | 1 | 4.99 |
| 10/16/2026 19:38 | 45 | 4.99 |
| 10/16/2026 19:38 | 60 | 4.99 |
| 10/16/2026 19:38 | 136 | 4.99 |
| 10/16/2026 19:38 | 178 | 4.99 |
| 10/16/2026 19:37 | 2 | 4.995 |
| 10/16/2026 19:35 | 156 | 4.99 |
| 10/16/2026 19:35 | 100 | 4.99 |
| 10/16/2026 19:35 | 20 | 4.99 |
| 10/16/2026 19:35 | 24 | 4.99 |
| 10/16/2026 19:35 | 200 | 4.99 |
| 10/16/2026 19:35 | 100 | 4.99 |
| 10/16/2026 19:35 | 5 | 4.985 |
| 10/16/2026 19:35 | 9 | 4.98 |
| 10/16/2026 19:35 | 91 | 4.98 |
| 10/16/2026 19:35 | 109 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 109 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 64 | 4.98 |
| 10/16/2026 19:35 | 300 | 4.98 |
| 10/16/2026 19:35 | 109 | 4.98 |
| 10/16/2026 19:35 | 200 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.985 |
| 10/16/2026 19:35 | 81 | 4.98 |
| 10/16/2026 19:35 | 200 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 10 | 4.98 |
| 10/16/2026 19:35 | 200 | 4.98 |
| 10/16/2026 19:35 | 74 | 4.98 |
| 10/16/2026 19:28 | 26 | 4.98 |
| 10/16/2026 19:28 | 10 | 4.98 |
| 10/16/2026 19:28 | 64 | 4.98 |
| 10/16/2026 19:28 | 32 | 4.98 |
| 10/16/2026 19:28 | 30 | 4.98 |
| 10/16/2026 19:28 | 100 | 4.975 |
| 10/16/2026 19:23 | 43 | 4.97 |
| 10/16/2026 19:21 | 82 | 4.975 |
| 10/16/2026 19:21 | 75 | 4.975 |
| 10/16/2026 19:20 | 200 | 4.98 |
| 10/16/2026 19:20 | 100 | 4.99 |
| 10/16/2026 19:20 | 200 | 4.99 |
| 10/16/2026 19:20 | 200 | 4.99 |
| 10/16/2026 19:20 | 67 | 5.00 |
| 10/16/2026 19:20 | 200 | 5.00 |
| 10/16/2026 19:20 | 2 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 2 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 1 | 5.00 |
| 10/16/2026 19:20 | 127 | 5.00 |
| 10/16/2026 19:20 | 191 | 5.00 |
| 10/16/2026 19:11 | 136 | 5.00 |
| 10/16/2026 19:11 | 164 | 5.00 |
| 10/16/2026 19:11 | 100 | 5.00 |
| 10/16/2026 19:11 | 20 | 5.00 |
| 10/16/2026 19:11 | 10 | 5.00 |
| 10/16/2026 19:11 | 34 | 5.00 |
| 10/16/2026 19:11 | 66 | 5.00 |
| 10/16/2026 19:09 | 10 | 4.99 |
| 10/16/2026 19:09 | 100 | 4.99 |
| 10/16/2026 19:09 | 10 | 4.99 |
| 10/16/2026 19:09 | 10 | 4.99 |
| 10/16/2026 19:09 | 10 | 4.99 |
| 10/16/2026 19:09 | 72 | 4.99 |
| 10/16/2026 19:09 | 200 | 4.99 |
| 10/16/2026 19:09 | 200 | 4.99 |
| 10/16/2026 19:08 | 5 | 4.985 |
| 10/16/2026 19:08 | 55 | 4.98 |
| 10/16/2026 19:08 | 200 | 4.98 |
| 10/16/2026 19:08 | 100 | 4.98 |
| 10/16/2026 19:08 | 100 | 4.98 |
| 10/16/2026 19:08 | 72 | 4.98 |
| 10/16/2026 19:08 | 200 | 4.98 |
| 10/16/2026 19:08 | 201 | 4.98 |
| 10/16/2026 19:08 | 70 | 4.98 |
| 10/16/2026 19:08 | 35 | 4.98 |
| 10/16/2026 19:04 | 23 | 4.98 |
| 10/16/2026 19:04 | 74 | 4.98 |
| 10/16/2026 19:04 | 200 | 4.98 |
| 10/16/2026 19:02 | 6 | 4.985 |
| 10/16/2026 19:02 | 19 | 4.98 |
| 10/16/2026 19:02 | 36 | 4.98 |
| 10/16/2026 19:02 | 7 | 4.98 |
| 10/16/2026 19:02 | 201 | 4.98 |
| 10/16/2026 19:01 | 1 | 4.99 |
| 10/16/2026 19:00 | 184 | 4.99 |
| 10/16/2026 18:59 | 3 | 4.995 |
| 10/16/2026 18:56 | 10 | 4.995 |
| 10/16/2026 18:54 | 100 | 4.99 |
| 10/16/2026 18:54 | 97 | 4.99 |
| 10/16/2026 18:54 | 103 | 4.99 |
| 10/16/2026 18:54 | 300 | 4.99 |
| 10/16/2026 18:54 | 80 | 4.99 |
| 10/16/2026 18:54 | 10 | 4.99 |
| 10/16/2026 18:54 | 100 | 4.99 |
| 10/16/2026 18:54 | 129 | 4.99 |
| 10/16/2026 18:54 | 300 | 4.99 |
| 10/16/2026 18:54 | 100 | 4.985 |
| 10/16/2026 18:54 | 100 | 4.985 |
| 10/16/2026 18:49 | 100 | 4.985 |
| 10/16/2026 18:49 | 200 | 4.98 |
| 10/16/2026 18:49 | 200 | 4.98 |
| 10/16/2026 18:49 | 25 | 4.98 |
| 10/16/2026 18:49 | 201 | 4.99 |
| 10/16/2026 18:49 | 4 | 4.99 |
| 10/16/2026 18:49 | 200 | 4.99 |
| 10/16/2026 18:49 | 200 | 4.99 |
| 10/16/2026 18:49 | 200 | 4.99 |
| 10/16/2026 18:46 | 100 | 4.995 |
| 10/16/2026 18:46 | 5 | 5.00 |
| 10/16/2026 18:46 | 17 | 5.00 |
| 10/16/2026 18:46 | 62 | 5.00 |
| 10/16/2026 18:46 | 1 | 5.00 |
| 10/16/2026 18:46 | 36 | 5.00 |
| 10/16/2026 18:46 | 1 | 5.00 |
| 10/16/2026 18:46 | 200 | 5.00 |
| 10/16/2026 18:46 | 200 | 5.00 |
| 10/16/2026 18:41 | 400 | 5.01 |
| 10/16/2026 18:41 | 1 | 5.01 |
| 10/16/2026 18:41 | 1 | 5.01 |
| 10/16/2026 18:41 | 53 | 5.01 |
| 10/16/2026 18:41 | 1 | 5.01 |
| 10/16/2026 18:41 | 10 | 5.01 |
| 10/16/2026 18:41 | 89 | 5.01 |
| 10/16/2026 18:35 | 1 | 5.015 |
| 10/16/2026 18:34 | 100 | 5.015 |
| 10/16/2026 18:34 | 25 | 5.01 |
| 10/16/2026 18:34 | 175 | 5.01 |
| 10/16/2026 18:34 | 10 | 5.01 |
| 10/16/2026 18:34 | 24 | 5.01 |
| 10/16/2026 18:34 | 72 | 5.01 |
| 10/16/2026 18:34 | 24 | 5.01 |
| 10/16/2026 18:34 | 100 | 5.01 |
| 10/16/2026 18:34 | 8 | 5.01 |
| 10/16/2026 18:34 | 88 | 5.01 |
| 10/16/2026 18:34 | 10 | 5.01 |
| 10/16/2026 18:34 | 700 | 5.01 |
| 10/16/2026 18:34 | 25 | 5.005 |
| 10/16/2026 18:34 | 75 | 5.005 |
| 10/16/2026 18:33 | 10 | 5.005 |
| 10/16/2026 18:30 | 1 | 5.005 |
| 10/16/2026 18:30 | 1 | 5.005 |
| 10/16/2026 18:30 | 9 | 5.01 |
| 10/16/2026 18:30 | 20 | 5.01 |
| 10/16/2026 18:30 | 5 | 5.01 |
| 10/16/2026 18:30 | 5000 | 5.01 |
| 10/16/2026 18:30 | 200 | 5.01 |
| 10/16/2026 18:25 | 5 | 5.02 |
| 10/16/2026 18:25 | 24 | 5.02 |
| 10/16/2026 18:25 | 53 | 5.02 |
| 10/16/2026 18:25 | 40 | 5.02 |
| 10/16/2026 18:25 | 200 | 5.02 |
| 10/16/2026 18:23 | 10 | 5.02 |
| 10/16/2026 18:23 | 100 | 5.02 |
| 10/16/2026 18:23 | 12 | 5.02 |
| 10/16/2026 18:18 | 23 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 2 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 12 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 1 | 5.02 |
| 10/16/2026 18:18 | 9 | 5.02 |
| 10/16/2026 18:18 | 2 | 5.02 |
| 10/16/2026 18:18 | 30 | 5.02 |
| 10/16/2026 18:18 | 41 | 5.02 |
| 10/16/2026 18:18 | 85 | 5.02 |
| 10/16/2026 18:18 | 15 | 5.02 |
| 10/16/2026 18:18 | 100 | 5.02 |
| 10/16/2026 18:15 | 5 | 5.025 |
| 10/16/2026 18:13 | 9 | 5.025 |
| 10/16/2026 18:13 | 9 | 5.025 |
| 10/16/2026 18:10 | 10 | 5.025 |
| 10/16/2026 18:10 | 10 | 5.025 |
| 10/16/2026 18:06 | 10 | 5.02 |
| 10/16/2026 18:06 | 75 | 5.02 |
| 10/16/2026 18:06 | 15 | 5.02 |
| 10/16/2026 18:06 | 85 | 5.02 |
| 10/16/2026 18:06 | 100 | 5.02 |
| 10/16/2026 18:06 | 102 | 5.02 |
| 10/16/2026 18:06 | 98 | 5.02 |
| 10/16/2026 18:06 | 100 | 5.02 |
| 10/16/2026 18:06 | 100 | 5.025 |
| 10/16/2026 18:06 | 100 | 5.02 |
| 10/16/2026 18:06 | 8 | 5.02 |
| 10/16/2026 18:06 | 100 | 5.02 |
| 10/16/2026 18:06 | 10 | 5.02 |
| 10/16/2026 18:06 | 200 | 5.02 |
| 10/16/2026 18:06 | 52 | 5.02 |
| 10/16/2026 18:06 | 100 | 5.02 |
| 10/16/2026 18:06 | 200 | 5.02 |
| 10/16/2026 18:06 | 18 | 5.02 |
| 10/16/2026 18:01 | 10 | 5.015 |
| 10/16/2026 18:01 | 44 | 5.02 |
| 10/16/2026 18:01 | 56 | 5.02 |
| 10/16/2026 18:01 | 56 | 5.02 |
| 10/16/2026 18:01 | 100 | 5.02 |
| 10/16/2026 18:01 | 10 | 5.02 |
| 10/16/2026 18:01 | 56 | 5.02 |
| 10/16/2026 18:01 | 100 | 5.02 |
| 10/16/2026 18:01 | 24 | 5.02 |
| 10/16/2026 18:01 | 18 | 5.02 |
| 10/16/2026 18:01 | 200 | 5.02 |
| 10/16/2026 17:58 | 100 | 5.025 |
| 10/16/2026 17:58 | 100 | 5.025 |
| 10/16/2026 17:57 | 100 | 5.025 |
| 10/16/2026 17:57 | 24 | 5.03 |
| 10/16/2026 17:57 | 3 | 5.03 |
| 10/16/2026 17:57 | 9 | 5.03 |
| 10/16/2026 17:57 | 59 | 5.03 |
| 10/16/2026 17:57 | 23 | 5.03 |
| 10/16/2026 17:57 | 13 | 5.03 |
| 10/16/2026 17:57 | 10 | 5.03 |
| 10/16/2026 17:57 | 18 | 5.03 |
| 10/16/2026 17:57 | 200 | 5.03 |
| 10/16/2026 17:51 | 1 | 5.035 |
| 10/16/2026 17:42 | 100 | 5.04 |
| 10/16/2026 17:42 | 6 | 5.04 |
| 10/16/2026 17:42 | 2 | 5.04 |
| 10/16/2026 17:42 | 68 | 5.04 |
| 10/16/2026 17:41 | 100 | 5.05 |
| 10/16/2026 17:41 | 100 | 5.05 |
| 10/16/2026 17:41 | 100 | 5.05 |
| 10/16/2026 17:40 | 1 | 5.055 |
| 10/16/2026 17:39 | 100 | 5.055 |
| 10/16/2026 17:39 | 1 | 5.055 |
| 10/16/2026 17:39 | 24 | 5.055 |
| 10/16/2026 17:39 | 1 | 5.055 |
| 10/16/2026 17:39 | 25 | 5.055 |
| 10/16/2026 17:39 | 25 | 5.055 |
| 10/16/2026 17:39 | 75 | 5.055 |
| 10/16/2026 17:39 | 25 | 5.055 |
| 10/16/2026 17:39 | 25 | 5.055 |
| 10/16/2026 17:39 | 75 | 5.055 |
| 10/16/2026 17:39 | 75 | 5.055 |
| 10/16/2026 17:38 | 100 | 5.055 |
| 10/16/2026 17:36 | 300 | 5.05 |
| 10/16/2026 17:36 | 300 | 5.05 |
| 10/16/2026 17:34 | 2 | 5.055 |
| 10/16/2026 17:30 | 75 | 5.055 |
| 10/16/2026 17:27 | 75 | 5.055 |
| 10/16/2026 17:27 | 75 | 5.055 |
| 10/16/2026 17:26 | 72 | 5.05 |
| 10/16/2026 17:26 | 64 | 5.05 |
| 10/16/2026 17:26 | 64 | 5.05 |
| 10/16/2026 17:26 | 64 | 5.05 |
| 10/16/2026 17:26 | 135 | 5.05 |
| 10/16/2026 17:26 | 199 | 5.05 |
| 10/16/2026 17:26 | 100 | 5.05 |
| 10/16/2026 17:26 | 200 | 5.05 |
| 10/16/2026 17:26 | 132 | 5.04 |
| 10/16/2026 17:26 | 100 | 5.045 |
| 10/16/2026 17:24 | 100 | 5.05 |
| 10/16/2026 17:24 | 100 | 5.05 |
| 10/16/2026 17:17 | 24 | 5.06 |
| 10/16/2026 17:17 | 5 | 5.06 |
| 10/16/2026 17:17 | 36 | 5.06 |
| 10/16/2026 17:17 | 200 | 5.06 |
| 10/16/2026 17:17 | 180 | 5.06 |
| 10/16/2026 17:17 | 19 | 5.06 |
| 10/16/2026 17:17 | 1 | 5.06 |
| 10/16/2026 17:14 | 200 | 5.07 |
| 10/16/2026 17:12 | 100 | 5.07 |
| 10/16/2026 17:12 | 100 | 5.07 |
| 10/16/2026 17:12 | 100 | 5.07 |
| 10/16/2026 17:12 | 10 | 5.07 |
| 10/16/2026 17:12 | 200 | 5.07 |
| 10/16/2026 17:12 | 40 | 5.07 |
| 10/16/2026 17:12 | 6 | 5.07 |
| 10/16/2026 17:10 | 39 | 5.07 |
| 10/16/2026 17:10 | 90 | 5.07 |
| 10/16/2026 17:10 | 20 | 5.07 |
| 10/16/2026 17:10 | 10 | 5.07 |
| 10/16/2026 17:10 | 86 | 5.07 |
| 10/16/2026 17:10 | 114 | 5.07 |
| 10/16/2026 17:10 | 5 | 5.08 |
| 10/16/2026 17:10 | 185 | 5.08 |
| 10/16/2026 17:10 | 15 | 5.08 |
| 10/16/2026 17:10 | 5 | 5.08 |
| 10/16/2026 17:10 | 300 | 5.08 |
| 10/16/2026 17:08 | 1 | 5.085 |
| 10/16/2026 16:58 | 1 | 5.085 |
| 10/16/2026 16:57 | 25 | 5.085 |
| 10/16/2026 16:57 | 75 | 5.085 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:56 | 76 | 5.08 |
| 10/16/2026 16:56 | 76 | 5.08 |
| 10/16/2026 16:49 | 10 | 5.075 |
| 10/16/2026 16:45 | 100 | 5.07 |
| 10/16/2026 16:45 | 100 | 5.07 |
| 10/16/2026 16:45 | 10 | 5.07 |
| 10/16/2026 16:45 | 10 | 5.07 |
| 10/16/2026 16:45 | 100 | 5.07 |
| 10/16/2026 16:43 | 6 | 5.065 |
| 10/16/2026 16:43 | 24 | 5.07 |
| 10/16/2026 16:40 | 1 | 5.08 |
| 10/16/2026 16:40 | 200 | 5.08 |
| 10/16/2026 16:37 | 60 | 5.08 |
| 10/16/2026 16:37 | 140 | 5.08 |
| 10/16/2026 16:37 | 18 | 5.08 |
| 10/16/2026 16:37 | 100 | 5.08 |
| 10/16/2026 16:36 | 93 | 5.08 |
| 10/16/2026 16:36 | 200 | 5.08 |
| 10/16/2026 16:36 | 75 | 5.085 |
| 10/16/2026 16:36 | 100 | 5.08 |
| 10/16/2026 16:36 | 100 | 5.08 |
| 10/16/2026 16:36 | 200 | 5.08 |
| 10/16/2026 16:36 | 200 | 5.08 |
| 10/16/2026 16:33 | 30 | 5.08 |
| 10/16/2026 16:33 | 200 | 5.08 |
| 10/16/2026 16:33 | 2 | 5.08 |
| 10/16/2026 16:33 | 100 | 5.08 |
| 10/16/2026 16:32 | 75 | 5.075 |
| 10/16/2026 16:31 | 101 | 5.08 |
| 10/16/2026 16:31 | 99 | 5.08 |
| 10/16/2026 16:31 | 1 | 5.08 |
| 10/16/2026 16:30 | 1 | 5.085 |
| 10/16/2026 16:27 | 75 | 5.085 |
| 10/16/2026 16:25 | 1 | 5.085 |
| 10/16/2026 16:24 | 75 | 5.085 |
| 10/16/2026 16:22 | 2 | 5.085 |
| 10/16/2026 16:20 | 200 | 5.08 |
| 10/16/2026 16:20 | 100 | 5.08 |
| 10/16/2026 16:20 | 100 | 5.08 |
| 10/16/2026 16:20 | 90 | 5.08 |
| 10/16/2026 16:20 | 10 | 5.08 |
| 10/16/2026 16:20 | 76 | 5.075 |
| 10/16/2026 16:19 | 76 | 5.075 |
| 10/16/2026 16:19 | 100 | 5.08 |
| 10/16/2026 16:18 | 100 | 5.09 |
| 10/16/2026 16:18 | 100 | 5.09 |
| 10/16/2026 16:18 | 1230 | 5.10 |
| 10/16/2026 16:18 | 211 | 5.10 |
| 10/16/2026 16:18 | 1559 | 5.10 |
| 10/16/2026 16:18 | 1 | 5.11 |
| 10/16/2026 16:18 | 1 | 5.11 |
| 10/16/2026 16:18 | 200 | 5.11 |
| 10/16/2026 16:15 | 10 | 5.115 |
| 10/16/2026 16:14 | 75 | 5.115 |
| 10/16/2026 16:14 | 28 | 5.11 |
| 10/16/2026 16:14 | 19 | 5.11 |
| 10/16/2026 16:14 | 10 | 5.11 |
| 10/16/2026 16:14 | 7 | 5.11 |
| 10/16/2026 16:14 | 200 | 5.11 |
| 10/16/2026 16:14 | 40 | 5.11 |
| 10/16/2026 16:14 | 100 | 5.11 |
| 10/16/2026 16:14 | 1 | 5.11 |
| 10/16/2026 16:14 | 63 | 5.11 |
| 10/16/2026 16:09 | 3 | 5.11 |
| 10/16/2026 16:09 | 100 | 5.11 |
| 10/16/2026 16:08 | 5 | 5.115 |
| 10/16/2026 16:04 | 75 | 5.12 |
| 10/16/2026 16:04 | 100 | 5.12 |
| 10/16/2026 16:04 | 100 | 5.12 |
| 10/16/2026 16:04 | 100 | 5.125 |
| 10/16/2026 16:03 | 47 | 5.13 |
| 10/16/2026 16:03 | 1 | 5.13 |
| 10/16/2026 16:02 | 100 | 5.13 |
| 10/16/2026 16:02 | 75 | 5.135 |
| 10/16/2026 16:01 | 10 | 5.135 |
| 10/16/2026 16:00 | 75 | 5.135 |
| 10/16/2026 16:00 | 20 | 5.13 |
| 10/16/2026 16:00 | 7 | 5.13 |
| 10/16/2026 16:00 | 100 | 5.13 |
| 10/16/2026 16:00 | 100 | 5.13 |
| 10/16/2026 16:00 | 48 | 5.13 |
| 10/16/2026 16:00 | 100 | 5.13 |
| 10/16/2026 16:00 | 145 | 5.13 |
| 10/16/2026 15:55 | 18 | 5.135 |
| 10/16/2026 15:55 | 30 | 5.13 |
| 10/16/2026 15:55 | 75 | 5.13 |
| 10/16/2026 15:55 | 10 | 5.13 |
| 10/16/2026 15:55 | 30 | 5.13 |
| 10/16/2026 15:55 | 200 | 5.13 |
| 10/16/2026 15:47 | 1 | 5.12 |
| 10/16/2026 15:47 | 300 | 5.12 |
| 10/16/2026 15:47 | 100 | 5.12 |
| 10/16/2026 15:45 | 30 | 5.12 |
| 10/16/2026 15:45 | 100 | 5.12 |
| 10/16/2026 15:45 | 18 | 5.12 |
| 10/16/2026 15:45 | 100 | 5.12 |
| 10/16/2026 15:45 | 200 | 5.12 |
| 10/16/2026 15:45 | 75 | 5.11 |
| 10/16/2026 15:45 | 125 | 5.11 |
| 10/16/2026 15:43 | 1 | 5.10 |
| 10/16/2026 15:43 | 10 | 5.09 |
| 10/16/2026 15:43 | 10 | 5.09 |
| 10/16/2026 15:39 | 100 | 5.07 |
| 10/16/2026 15:39 | 22 | 5.07 |
| 10/16/2026 15:39 | 30 | 5.07 |
| 10/16/2026 15:39 | 9 | 5.07 |
| 10/16/2026 15:39 | 7 | 5.07 |
| 10/16/2026 15:39 | 82 | 5.07 |
| 10/16/2026 15:39 | 5 | 5.07 |
| 10/16/2026 15:39 | 42 | 5.07 |
| 10/16/2026 15:39 | 80 | 5.07 |
| 10/16/2026 15:39 | 27 | 5.07 |
| 10/16/2026 15:39 | 15 | 5.07 |
| 10/16/2026 15:38 | 49 | 5.07 |
| 10/16/2026 15:37 | 200 | 5.06 |
| 10/16/2026 15:37 | 32 | 5.06 |
| 10/16/2026 15:37 | 183 | 5.05 |
| 10/16/2026 15:36 | 8 | 5.05 |
| 10/16/2026 15:36 | 8 | 5.05 |
| 10/16/2026 15:36 | 100 | 5.05 |
| 10/16/2026 15:36 | 4 | 5.04 |
| 10/16/2026 15:36 | 10 | 5.04 |
| 10/16/2026 15:36 | 200 | 5.04 |
| 10/16/2026 15:36 | 4 | 5.04 |
| 10/16/2026 15:35 | 67 | 5.04 |
| 10/16/2026 15:35 | 2 | 5.04 |
| 10/16/2026 15:35 | 10 | 5.04 |
| 10/16/2026 15:35 | 100 | 5.035 |
| 10/16/2026 15:34 | 2 | 5.03 |
| 10/16/2026 15:31 | 41 | 5.03 |
| 10/16/2026 15:31 | 1 | 5.03 |
| 10/16/2026 15:31 | 1 | 5.03 |
| 10/16/2026 15:31 | 3 | 5.03 |
| 10/16/2026 15:31 | 75 | 5.04 |
| 10/16/2026 15:31 | 38 | 5.04 |
| 10/16/2026 15:31 | 200 | 5.04 |
| 10/16/2026 15:31 | 200 | 5.04 |
| 10/16/2026 15:30 | 4649 | 5.05 |