Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
+0.04
(
+0.62% )
|
6.44
|
1'700 |
6.45
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.45 |
| 07/10/2026 23:56 | 43 | 6.34 |
| 07/10/2026 23:56 | 2 | 6.34 |
| 07/10/2026 23:20 | � | 6.45 |
| 07/10/2026 22:30 | � | 6.45 |
| 07/10/2026 22:22 | 6 | 6.50 |
| 07/10/2026 22:00 | � | 6.45 |
| 07/10/2026 22:00 | 35205 | 6.45 |
| 07/10/2026 21:59 | 3 | 6.445 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 33 | 6.445 |
| 07/10/2026 21:59 | 7 | 6.445 |
| 07/10/2026 21:59 | 3 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.445 |
| 07/10/2026 21:59 | 5 | 6.445 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 5 | 6.445 |
| 07/10/2026 21:59 | 24 | 6.44 |
| 07/10/2026 21:59 | 76 | 6.44 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.445 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 75 | 6.445 |
| 07/10/2026 21:59 | 24 | 6.445 |
| 07/10/2026 21:59 | 4 | 6.45 |
| 07/10/2026 21:59 | 247 | 6.45 |
| 07/10/2026 21:59 | 194 | 6.45 |
| 07/10/2026 21:59 | 106 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.44 |
| 07/10/2026 21:58 | 100 | 6.445 |
| 07/10/2026 21:58 | 80 | 6.445 |
| 07/10/2026 21:58 | 1 | 6.44 |
| 07/10/2026 21:58 | 8 | 6.44 |
| 07/10/2026 21:58 | 87 | 6.44 |
| 07/10/2026 21:58 | 104 | 6.44 |
| 07/10/2026 21:58 | 100 | 6.44 |
| 07/10/2026 21:58 | 104 | 6.44 |
| 07/10/2026 21:58 | 87 | 6.44 |
| 07/10/2026 21:58 | 161 | 6.44 |
| 07/10/2026 21:58 | 171 | 6.44 |
| 07/10/2026 21:58 | 171 | 6.44 |
| 07/10/2026 21:58 | 1 | 6.44 |
| 07/10/2026 21:58 | 5 | 6.44 |
| 07/10/2026 21:58 | 7 | 6.44 |
| 07/10/2026 21:58 | 100 | 6.44 |
| 07/10/2026 21:58 | 82 | 6.44 |
| 07/10/2026 21:58 | 171 | 6.44 |
| 07/10/2026 21:58 | 200 | 6.435 |
| 07/10/2026 21:58 | 29 | 6.44 |
| 07/10/2026 21:58 | 20 | 6.44 |
| 07/10/2026 21:58 | 100 | 6.44 |
| 07/10/2026 21:58 | 18 | 6.44 |
| 07/10/2026 21:58 | 200 | 6.44 |
| 07/10/2026 21:58 | 18 | 6.44 |
| 07/10/2026 21:58 | 8 | 6.44 |
| 07/10/2026 21:58 | 63 | 6.44 |
| 07/10/2026 21:58 | 78 | 6.44 |
| 07/10/2026 21:58 | 22 | 6.44 |
| 07/10/2026 21:58 | 100 | 6.44 |
| 07/10/2026 21:57 | 118 | 6.435 |
| 07/10/2026 21:57 | 100 | 6.44 |
| 07/10/2026 21:57 | 200 | 6.44 |
| 07/10/2026 21:57 | 18 | 6.44 |
| 07/10/2026 21:57 | 27 | 6.44 |
| 07/10/2026 21:57 | 55 | 6.44 |
| 07/10/2026 21:57 | 18 | 6.44 |
| 07/10/2026 21:57 | 45 | 6.44 |
| 07/10/2026 21:57 | 55 | 6.44 |
| 07/10/2026 21:57 | 8 | 6.44 |
| 07/10/2026 21:57 | 63 | 6.44 |
| 07/10/2026 21:57 | 100 | 6.44 |
| 07/10/2026 21:57 | 100 | 6.44 |
| 07/10/2026 21:57 | 300 | 6.44 |
| 07/10/2026 21:57 | 40 | 6.44 |
| 07/10/2026 21:57 | 190 | 6.435 |
| 07/10/2026 21:57 | 50 | 6.43 |
| 07/10/2026 21:57 | 87 | 6.43 |
| 07/10/2026 21:57 | 63 | 6.43 |
| 07/10/2026 21:57 | 200 | 6.43 |
| 07/10/2026 21:57 | 99 | 6.43 |
| 07/10/2026 21:57 | 1 | 6.43 |
| 07/10/2026 21:57 | 200 | 6.43 |
| 07/10/2026 21:57 | 100 | 6.425 |
| 07/10/2026 21:57 | 181 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 26 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 56 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 95 | 6.42 |
| 07/10/2026 21:57 | 5 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 56 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 49 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 61 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 69 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 5 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 36 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 7 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 12 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 1 | 6.42 |
| 07/10/2026 21:57 | 300 | 6.42 |
| 07/10/2026 21:57 | 56 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 2 | 6.42 |
| 07/10/2026 21:57 | 48 | 6.42 |
| 07/10/2026 21:57 | 111 | 6.42 |
| 07/10/2026 21:57 | 206 | 6.42 |
| 07/10/2026 21:57 | 327 | 6.42 |
| 07/10/2026 21:57 | 200 | 6.42 |
| 07/10/2026 21:57 | 100 | 6.415 |
| 07/10/2026 21:57 | 63 | 6.415 |
| 07/10/2026 21:57 | 69 | 6.415 |
| 07/10/2026 21:57 | 26 | 6.415 |
| 07/10/2026 21:57 | 5 | 6.415 |
| 07/10/2026 21:57 | 1 | 6.415 |
| 07/10/2026 21:57 | 1 | 6.415 |
| 07/10/2026 21:56 | 18 | 6.42 |
| 07/10/2026 21:56 | 7 | 6.42 |
| 07/10/2026 21:56 | 90 | 6.42 |
| 07/10/2026 21:56 | 342 | 6.42 |
| 07/10/2026 21:56 | 500 | 6.42 |
| 07/10/2026 21:56 | 24 | 6.42 |
| 07/10/2026 21:55 | 100 | 6.425 |
| 07/10/2026 21:55 | 9 | 6.425 |
| 07/10/2026 21:55 | 75 | 6.43 |
| 07/10/2026 21:55 | 23 | 6.43 |
| 07/10/2026 21:55 | 441 | 6.43 |
| 07/10/2026 21:55 | 5 | 6.43 |
| 07/10/2026 21:55 | 98 | 6.43 |
| 07/10/2026 21:55 | 144 | 6.43 |
| 07/10/2026 21:55 | 56 | 6.43 |
| 07/10/2026 21:55 | 22 | 6.43 |
| 07/10/2026 21:55 | 18 | 6.43 |
| 07/10/2026 21:55 | 4 | 6.43 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 205 | 6.44 |
| 07/10/2026 21:55 | 220 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 124 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 206 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 500 | 6.44 |
| 07/10/2026 21:55 | 200 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 205 | 6.44 |
| 07/10/2026 21:55 | 124 | 6.44 |
| 07/10/2026 21:55 | 310 | 6.44 |
| 07/10/2026 21:55 | 206 | 6.44 |
| 07/10/2026 21:55 | 72 | 6.44 |
| 07/10/2026 21:55 | 53 | 6.44 |
| 07/10/2026 21:55 | 310 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 98 | 6.44 |
| 07/10/2026 21:55 | 27 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 10 | 6.44 |
| 07/10/2026 21:55 | 200 | 6.44 |
| 07/10/2026 21:55 | 205 | 6.44 |
| 07/10/2026 21:55 | 500 | 6.44 |
| 07/10/2026 21:55 | 124 | 6.44 |
| 07/10/2026 21:55 | 200 | 6.44 |
| 07/10/2026 21:55 | 200 | 6.445 |
| 07/10/2026 21:55 | 100 | 6.445 |
| 07/10/2026 21:55 | 100 | 6.445 |
| 07/10/2026 21:55 | 100 | 6.445 |
| 07/10/2026 21:55 | 101 | 6.44 |
| 07/10/2026 21:55 | 82 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 2 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 50 | 6.44 |
| 07/10/2026 21:55 | 2 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 1 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 18 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 39 | 6.44 |
| 07/10/2026 21:55 | 100 | 6.44 |
| 07/10/2026 21:55 | 113 | 6.44 |
| 07/10/2026 21:55 | 298 | 6.44 |
| 07/10/2026 21:55 | 69 | 6.44 |
| 07/10/2026 21:53 | 5 | 6.44 |
| 07/10/2026 21:53 | 200 | 6.44 |
| 07/10/2026 21:53 | 497 | 6.44 |
| 07/10/2026 21:53 | 3 | 6.44 |
| 07/10/2026 21:53 | 200 | 6.44 |
| 07/10/2026 21:53 | 100 | 6.44 |
| 07/10/2026 21:53 | 46 | 6.44 |
| 07/10/2026 21:53 | 49 | 6.44 |
| 07/10/2026 21:53 | 100 | 6.445 |
| 07/10/2026 21:53 | 138 | 6.445 |
| 07/10/2026 21:52 | 1 | 6.445 |
| 07/10/2026 21:50 | 100 | 6.445 |
| 07/10/2026 21:50 | 112 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 69 | 6.45 |
| 07/10/2026 21:50 | 310 | 6.45 |
| 07/10/2026 21:50 | 200 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 10 | 6.45 |
| 07/10/2026 21:50 | 200 | 6.445 |
| 07/10/2026 21:50 | 100 | 6.445 |
| 07/10/2026 21:50 | 200 | 6.44 |
| 07/10/2026 21:50 | 200 | 6.44 |
| 07/10/2026 21:50 | 100 | 6.44 |
| 07/10/2026 21:50 | 7 | 6.43 |
| 07/10/2026 21:50 | 100 | 6.43 |
| 07/10/2026 21:50 | 49 | 6.43 |
| 07/10/2026 21:50 | 100 | 6.43 |
| 07/10/2026 21:50 | 101 | 6.43 |
| 07/10/2026 21:50 | 100 | 6.43 |
| 07/10/2026 21:50 | 106 | 6.43 |
| 07/10/2026 21:49 | 8 | 6.425 |
| 07/10/2026 21:49 | 63 | 6.425 |
| 07/10/2026 21:49 | 194 | 6.43 |
| 07/10/2026 21:49 | 3 | 6.43 |
| 07/10/2026 21:49 | 20 | 6.43 |
| 07/10/2026 21:49 | 1 | 6.425 |
| 07/10/2026 21:49 | 24 | 6.425 |
| 07/10/2026 21:49 | 25 | 6.425 |
| 07/10/2026 21:49 | 25 | 6.425 |
| 07/10/2026 21:49 | 63 | 6.425 |
| 07/10/2026 21:49 | 63 | 6.425 |
| 07/10/2026 21:49 | 74 | 6.425 |
| 07/10/2026 21:49 | 5 | 6.43 |
| 07/10/2026 21:49 | 4 | 6.43 |
| 07/10/2026 21:49 | 31 | 6.43 |
| 07/10/2026 21:49 | 84 | 6.43 |
| 07/10/2026 21:49 | 200 | 6.43 |
| 07/10/2026 21:49 | 96 | 6.43 |
| 07/10/2026 21:49 | 5 | 6.43 |
| 07/10/2026 21:49 | 2 | 6.435 |
| 07/10/2026 21:49 | 5 | 6.435 |
| 07/10/2026 21:46 | 1 | 6.435 |
| 07/10/2026 21:46 | 10 | 6.435 |
| 07/10/2026 21:46 | 37 | 6.435 |
| 07/10/2026 21:46 | 63 | 6.435 |
| 07/10/2026 21:46 | 84 | 6.44 |
| 07/10/2026 21:46 | 200 | 6.44 |
| 07/10/2026 21:46 | 25 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:45 | 1 | 6.44 |
| 07/10/2026 21:44 | 1 | 6.44 |
| 07/10/2026 21:44 | 1 | 6.445 |
| 07/10/2026 21:44 | 1 | 6.44 |
| 07/10/2026 21:44 | 1 | 6.44 |
| 07/10/2026 21:43 | 12 | 6.445 |
| 07/10/2026 21:43 | 10 | 6.45 |
| 07/10/2026 21:43 | 18 | 6.45 |
| 07/10/2026 21:43 | 99 | 6.45 |
| 07/10/2026 21:43 | 100 | 6.45 |
| 07/10/2026 21:41 | 200 | 6.45 |
| 07/10/2026 21:41 | 100 | 6.45 |
| 07/10/2026 21:41 | 200 | 6.45 |
| 07/10/2026 21:41 | 80 | 6.44 |
| 07/10/2026 21:41 | 100 | 6.44 |
| 07/10/2026 21:41 | 10 | 6.435 |
| 07/10/2026 21:41 | 100 | 6.43 |
| 07/10/2026 21:41 | 100 | 6.43 |
| 07/10/2026 21:41 | 100 | 6.43 |
| 07/10/2026 21:41 | 100 | 6.43 |
| 07/10/2026 21:40 | 1 | 6.425 |
| 07/10/2026 21:40 | 5 | 6.425 |
| 07/10/2026 21:40 | 4 | 6.425 |
| 07/10/2026 21:40 | 8 | 6.425 |
| 07/10/2026 21:39 | 1 | 6.425 |
| 07/10/2026 21:39 | 209 | 6.42 |
| 07/10/2026 21:39 | 100 | 6.42 |
| 07/10/2026 21:39 | 100 | 6.42 |
| 07/10/2026 21:39 | 100 | 6.42 |
| 07/10/2026 21:39 | 1 | 6.42 |
| 07/10/2026 21:39 | 100 | 6.42 |
| 07/10/2026 21:39 | 26 | 6.42 |
| 07/10/2026 21:39 | 96 | 6.42 |
| 07/10/2026 21:39 | 4 | 6.42 |
| 07/10/2026 21:39 | 20 | 6.42 |
| 07/10/2026 21:39 | 100 | 6.42 |
| 07/10/2026 21:39 | 60 | 6.42 |
| 07/10/2026 21:37 | 11 | 6.415 |
| 07/10/2026 21:37 | 1 | 6.415 |
| 07/10/2026 21:37 | 63 | 6.415 |
| 07/10/2026 21:37 | 5 | 6.415 |
| 07/10/2026 21:37 | 11 | 6.415 |
| 07/10/2026 21:36 | 6 | 6.415 |
| 07/10/2026 21:34 | 59 | 6.415 |
| 07/10/2026 21:33 | 25 | 6.42 |
| 07/10/2026 21:33 | 74 | 6.42 |
| 07/10/2026 21:33 | 46 | 6.42 |
| 07/10/2026 21:32 | 21 | 6.425 |
| 07/10/2026 21:32 | 138 | 6.425 |
| 07/10/2026 21:32 | 1 | 6.42 |
| 07/10/2026 21:32 | 99 | 6.42 |
| 07/10/2026 21:32 | 1 | 6.42 |
| 07/10/2026 21:31 | 60 | 6.425 |
| 07/10/2026 21:31 | 63 | 6.425 |
| 07/10/2026 21:31 | 100 | 6.425 |
| 07/10/2026 21:31 | 10 | 6.425 |
| 07/10/2026 21:31 | 63 | 6.425 |
| 07/10/2026 21:31 | 25 | 6.425 |
| 07/10/2026 21:31 | 63 | 6.425 |
| 07/10/2026 21:31 | 63 | 6.425 |
| 07/10/2026 21:31 | 63 | 6.425 |
| 07/10/2026 21:30 | 95 | 6.425 |
| 07/10/2026 21:29 | 1 | 6.425 |
| 07/10/2026 21:28 | 44 | 6.43 |
| 07/10/2026 21:28 | 19 | 6.43 |
| 07/10/2026 21:28 | 9 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 28 | 6.43 |
| 07/10/2026 21:28 | 4 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 3 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 10 | 6.43 |
| 07/10/2026 21:28 | 2 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 95 | 6.43 |
| 07/10/2026 21:28 | 5 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 6 | 6.43 |
| 07/10/2026 21:28 | 7 | 6.43 |
| 07/10/2026 21:28 | 2 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 5 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 1 | 6.43 |
| 07/10/2026 21:28 | 12 | 6.43 |
| 07/10/2026 21:27 | 5 | 6.43 |
| 07/10/2026 21:27 | 48 | 6.43 |
| 07/10/2026 21:27 | 52 | 6.43 |
| 07/10/2026 21:27 | 48 | 6.43 |
| 07/10/2026 21:27 | 100 | 6.43 |
| 07/10/2026 21:26 | 84 | 6.435 |
| 07/10/2026 21:26 | 16 | 6.435 |
| 07/10/2026 21:26 | 10 | 6.44 |
| 07/10/2026 21:26 | 3 | 6.44 |
| 07/10/2026 21:26 | 24 | 6.44 |
| 07/10/2026 21:26 | 73 | 6.44 |
| 07/10/2026 21:26 | 101 | 6.44 |
| 07/10/2026 21:26 | 26 | 6.44 |
| 07/10/2026 21:25 | 100 | 6.435 |
| 07/10/2026 21:25 | 1 | 6.435 |
| 07/10/2026 21:25 | 100 | 6.435 |
| 07/10/2026 21:22 | 5 | 6.435 |
| 07/10/2026 21:21 | 6 | 6.435 |
| 07/10/2026 21:20 | 6 | 6.435 |
| 07/10/2026 21:20 | 200 | 6.435 |
| 07/10/2026 21:20 | 100 | 6.435 |
| 07/10/2026 21:20 | 63 | 6.435 |
| 07/10/2026 21:19 | 2 | 6.435 |
| 07/10/2026 21:17 | 10 | 6.435 |
| 07/10/2026 21:17 | 69 | 6.43 |
| 07/10/2026 21:17 | 31 | 6.43 |
| 07/10/2026 21:17 | 100 | 6.43 |
| 07/10/2026 21:17 | 48 | 6.43 |
| 07/10/2026 21:17 | 60 | 6.43 |
| 07/10/2026 21:17 | 30 | 6.43 |
| 07/10/2026 21:17 | 200 | 6.43 |
| 07/10/2026 21:17 | 5 | 6.43 |
| 07/10/2026 21:17 | 10 | 6.43 |
| 07/10/2026 21:15 | 100 | 6.43 |
| 07/10/2026 21:15 | 100 | 6.43 |
| 07/10/2026 21:15 | 47 | 6.43 |
| 07/10/2026 21:15 | 100 | 6.43 |
| 07/10/2026 21:15 | 100 | 6.43 |
| 07/10/2026 21:15 | 47 | 6.43 |
| 07/10/2026 21:15 | 53 | 6.43 |
| 07/10/2026 21:15 | 100 | 6.43 |
| 07/10/2026 21:05 | 40 | 6.42 |
| 07/10/2026 21:05 | 31 | 6.42 |
| 07/10/2026 21:05 | 69 | 6.42 |
| 07/10/2026 21:05 | 33 | 6.42 |
| 07/10/2026 21:05 | 200 | 6.42 |
| 07/10/2026 21:05 | 100 | 6.42 |
| 07/10/2026 21:05 | 100 | 6.42 |
| 07/10/2026 21:05 | 198 | 6.42 |
| 07/10/2026 21:05 | 2 | 6.42 |
| 07/10/2026 21:05 | 100 | 6.42 |
| 07/10/2026 21:03 | 1 | 6.415 |
| 07/10/2026 21:02 | 18 | 6.42 |
| 07/10/2026 21:02 | 63 | 6.42 |
| 07/10/2026 21:02 | 63 | 6.42 |
| 07/10/2026 21:02 | 100 | 6.42 |
| 07/10/2026 21:02 | 100 | 6.425 |
| 07/10/2026 21:02 | 200 | 6.425 |
| 07/10/2026 21:02 | 100 | 6.42 |
| 07/10/2026 21:02 | 62 | 6.42 |
| 07/10/2026 21:02 | 48 | 6.42 |
| 07/10/2026 21:02 | 10 | 6.42 |
| 07/10/2026 21:02 | 48 | 6.42 |
| 07/10/2026 21:02 | 100 | 6.42 |
| 07/10/2026 21:02 | 37 | 6.42 |
| 07/10/2026 21:02 | 63 | 6.42 |
| 07/10/2026 21:02 | 100 | 6.42 |
| 07/10/2026 21:00 | 37 | 6.42 |
| 07/10/2026 21:00 | 63 | 6.42 |
| 07/10/2026 21:00 | 3 | 6.42 |
| 07/10/2026 21:00 | 9 | 6.42 |
| 07/10/2026 21:00 | 91 | 6.42 |
| 07/10/2026 21:00 | 58 | 6.42 |
| 07/10/2026 21:00 | 74 | 6.42 |
| 07/10/2026 21:00 | 26 | 6.42 |
| 07/10/2026 21:00 | 100 | 6.42 |
| 07/10/2026 21:00 | 1 | 6.415 |
| 07/10/2026 21:00 | 37 | 6.415 |
| 07/10/2026 21:00 | 63 | 6.415 |
| 07/10/2026 21:00 | 5 | 6.42 |
| 07/10/2026 21:00 | 200 | 6.42 |
| 07/10/2026 21:00 | 10 | 6.42 |
| 07/10/2026 21:00 | 7 | 6.42 |
| 07/10/2026 21:00 | 66 | 6.42 |
| 07/10/2026 21:00 | 7 | 6.42 |
| 07/10/2026 21:00 | 5 | 6.42 |
| 07/10/2026 20:59 | 63 | 6.425 |
| 07/10/2026 20:59 | 39 | 6.425 |
| 07/10/2026 20:59 | 82 | 6.42 |
| 07/10/2026 20:58 | 1 | 6.425 |
| 07/10/2026 20:51 | 25 | 6.425 |
| 07/10/2026 20:50 | 84 | 6.425 |
| 07/10/2026 20:49 | 69 | 6.425 |
| 07/10/2026 20:49 | 100 | 6.42 |
| 07/10/2026 20:49 | 100 | 6.42 |
| 07/10/2026 20:49 | 87 | 6.42 |
| 07/10/2026 20:49 | 100 | 6.42 |
| 07/10/2026 20:49 | 69 | 6.42 |
| 07/10/2026 20:48 | 3 | 6.425 |
| 07/10/2026 20:48 | 2 | 6.425 |
| 07/10/2026 20:47 | 300 | 6.425 |
| 07/10/2026 20:47 | 1 | 6.425 |
| 07/10/2026 20:47 | 93 | 6.42 |
| 07/10/2026 20:47 | 100 | 6.42 |
| 07/10/2026 20:47 | 6 | 6.42 |
| 07/10/2026 20:47 | 26 | 6.42 |
| 07/10/2026 20:47 | 48 | 6.42 |
| 07/10/2026 20:47 | 100 | 6.42 |
| 07/10/2026 20:44 | 100 | 6.42 |
| 07/10/2026 20:44 | 90 | 6.42 |
| 07/10/2026 20:44 | 73 | 6.42 |
| 07/10/2026 20:42 | 100 | 6.425 |
| 07/10/2026 20:42 | 17 | 6.425 |
| 07/10/2026 20:42 | 100 | 6.42 |
| 07/10/2026 20:42 | 83 | 6.42 |
| 07/10/2026 20:42 | 11 | 6.42 |
| 07/10/2026 20:42 | 8 | 6.42 |
| 07/10/2026 20:42 | 70 | 6.42 |
| 07/10/2026 20:42 | 130 | 6.42 |
| 07/10/2026 20:42 | 100 | 6.42 |
| 07/10/2026 20:40 | 100 | 6.415 |
| 07/10/2026 20:40 | 100 | 6.415 |
| 07/10/2026 20:39 | 5 | 6.42 |
| 07/10/2026 20:39 | 18 | 6.42 |
| 07/10/2026 20:39 | 92 | 6.42 |
| 07/10/2026 20:39 | 20 | 6.42 |
| 07/10/2026 20:39 | 18 | 6.42 |
| 07/10/2026 20:39 | 20 | 6.42 |
| 07/10/2026 20:39 | 32 | 6.425 |
| 07/10/2026 20:39 | 268 | 6.425 |
| 07/10/2026 20:39 | 63 | 6.425 |
| 07/10/2026 20:38 | 1 | 6.425 |
| 07/10/2026 20:37 | 1 | 6.425 |
| 07/10/2026 20:36 | 1 | 6.425 |
| 07/10/2026 20:36 | 2 | 6.425 |
| 07/10/2026 20:35 | 2 | 6.425 |
| 07/10/2026 20:35 | 98 | 6.425 |
| 07/10/2026 20:34 | 1 | 6.425 |
| 07/10/2026 20:34 | 1 | 6.425 |
| 07/10/2026 20:33 | 2 | 6.425 |
| 07/10/2026 20:32 | 1 | 6.425 |
| 07/10/2026 20:32 | 100 | 6.425 |
| 07/10/2026 20:32 | 100 | 6.425 |
| 07/10/2026 20:30 | 1 | 6.425 |
| 07/10/2026 20:30 | 6 | 6.425 |
| 07/10/2026 20:30 | 5 | 6.425 |
| 07/10/2026 20:29 | 100 | 6.425 |
| 07/10/2026 20:26 | 1 | 6.425 |
| 07/10/2026 20:26 | 1 | 6.425 |
| 07/10/2026 20:23 | 63 | 6.425 |
| 07/10/2026 20:23 | 9 | 6.43 |
| 07/10/2026 20:23 | 91 | 6.43 |
| 07/10/2026 20:23 | 9 | 6.43 |
| 07/10/2026 20:23 | 100 | 6.43 |
| 07/10/2026 20:23 | 8 | 6.43 |
| 07/10/2026 20:23 | 20 | 6.43 |
| 07/10/2026 20:20 | 10 | 6.42 |
| 07/10/2026 20:20 | 100 | 6.42 |
| 07/10/2026 20:18 | 2 | 6.425 |
| 07/10/2026 20:17 | 65 | 6.425 |
| 07/10/2026 20:17 | 2 | 6.425 |
| 07/10/2026 20:16 | 1 | 6.425 |
| 07/10/2026 20:16 | 100 | 6.42 |
| 07/10/2026 20:16 | 63 | 6.425 |
| 07/10/2026 20:16 | 10 | 6.425 |
| 07/10/2026 20:16 | 1 | 6.425 |
| 07/10/2026 20:15 | 63 | 6.425 |
| 07/10/2026 20:15 | 6 | 6.43 |
| 07/10/2026 20:15 | 93 | 6.43 |
| 07/10/2026 20:15 | 81 | 6.43 |
| 07/10/2026 20:15 | 21 | 6.43 |
| 07/10/2026 20:15 | 100 | 6.43 |
| 07/10/2026 20:13 | 10 | 6.44 |
| 07/10/2026 20:13 | 100 | 6.44 |
| 07/10/2026 20:13 | 5 | 6.44 |
| 07/10/2026 20:10 | 11 | 6.445 |
| 07/10/2026 20:09 | 100 | 6.43 |
| 07/10/2026 20:09 | 53 | 6.43 |
| 07/10/2026 20:09 | 12 | 6.43 |
| 07/10/2026 20:09 | 100 | 6.43 |
| 07/10/2026 20:06 | 14 | 6.425 |
| 07/10/2026 20:06 | 100 | 6.42 |
| 07/10/2026 20:06 | 100 | 6.425 |
| 07/10/2026 20:06 | 10 | 6.425 |
| 07/10/2026 20:06 | 100 | 6.42 |
| 07/10/2026 20:06 | 100 | 6.42 |
| 07/10/2026 20:06 | 100 | 6.42 |
| 07/10/2026 20:06 | 44 | 6.42 |
| 07/10/2026 20:06 | 56 | 6.42 |
| 07/10/2026 20:06 | 65 | 6.42 |
| 07/10/2026 20:04 | 1 | 6.415 |
| 07/10/2026 20:03 | 5 | 6.415 |
| 07/10/2026 20:03 | 2 | 6.415 |
| 07/10/2026 20:03 | 40 | 6.42 |
| 07/10/2026 20:03 | 30 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 23 | 6.42 |
| 07/10/2026 20:03 | 7 | 6.42 |
| 07/10/2026 20:03 | 98 | 6.42 |
| 07/10/2026 20:03 | 2 | 6.42 |
| 07/10/2026 20:03 | 100 | 6.42 |
| 07/10/2026 20:03 | 8 | 6.42 |
| 07/10/2026 20:02 | 1 | 6.415 |
| 07/10/2026 20:02 | 8 | 6.415 |
| 07/10/2026 20:00 | 1 | 6.415 |
| 07/10/2026 20:00 | 5 | 6.415 |
| 07/10/2026 20:00 | 6 | 6.415 |
| 07/10/2026 20:00 | 5 | 6.415 |
| 07/10/2026 19:58 | 22 | 6.42 |
| 07/10/2026 19:58 | 48 | 6.42 |
| 07/10/2026 19:58 | 100 | 6.42 |
| 07/10/2026 19:58 | 5 | 6.42 |
| 07/10/2026 19:58 | 87 | 6.42 |
| 07/10/2026 19:58 | 13 | 6.42 |
| 07/10/2026 19:58 | 5 | 6.42 |
| 07/10/2026 19:58 | 82 | 6.42 |
| 07/10/2026 19:56 | 14 | 6.42 |
| 07/10/2026 19:56 | 17 | 6.42 |
| 07/10/2026 19:54 | 1 | 6.42 |
| 07/10/2026 19:54 | 98 | 6.42 |
| 07/10/2026 19:54 | 50 | 6.42 |
| 07/10/2026 19:49 | 4 | 6.425 |
| 07/10/2026 19:48 | 1 | 6.425 |
| 07/10/2026 19:47 | 1 | 6.425 |
| 07/10/2026 19:41 | 26 | 6.42 |
| 07/10/2026 19:41 | 100 | 6.42 |
| 07/10/2026 19:41 | 100 | 6.42 |
| 07/10/2026 19:41 | 100 | 6.42 |
| 07/10/2026 19:41 | 4 | 6.42 |
| 07/10/2026 19:41 | 28 | 6.42 |
| 07/10/2026 19:41 | 100 | 6.42 |
| 07/10/2026 19:40 | 7 | 6.415 |
| 07/10/2026 19:40 | 29 | 6.415 |
| 07/10/2026 19:40 | 71 | 6.415 |
| 07/10/2026 19:40 | 7 | 6.415 |
| 07/10/2026 19:39 | 6 | 6.415 |
| 07/10/2026 19:38 | 7 | 6.415 |
| 07/10/2026 19:38 | 1 | 6.415 |
| 07/10/2026 19:37 | 1 | 6.415 |
| 07/10/2026 19:34 | 7 | 6.415 |
| 07/10/2026 19:33 | 100 | 6.41 |
| 07/10/2026 19:33 | 200 | 6.41 |
| 07/10/2026 19:33 | 100 | 6.41 |
| 07/10/2026 19:33 | 100 | 6.41 |
| 07/10/2026 19:33 | 18 | 6.41 |
| 07/10/2026 19:32 | 6 | 6.405 |
| 07/10/2026 19:31 | 21 | 6.41 |
| 07/10/2026 19:31 | 98 | 6.41 |
| 07/10/2026 19:31 | 50 | 6.41 |
| 07/10/2026 19:31 | 12 | 6.41 |
| 07/10/2026 19:31 | 72 | 6.41 |
| 07/10/2026 19:31 | 80 | 6.41 |
| 07/10/2026 19:31 | 36 | 6.41 |
| 07/10/2026 19:31 | 16 | 6.41 |
| 07/10/2026 19:31 | 2 | 6.41 |
| 07/10/2026 19:31 | 7 | 6.41 |
| 07/10/2026 19:31 | 2 | 6.41 |
| 07/10/2026 19:31 | 2 | 6.41 |
| 07/10/2026 19:26 | 1 | 6.415 |
| 07/10/2026 19:25 | 4 | 6.415 |
| 07/10/2026 19:23 | 9 | 6.415 |
| 07/10/2026 19:23 | 10 | 6.415 |
| 07/10/2026 19:23 | 90 | 6.415 |
| 07/10/2026 19:22 | 1 | 6.415 |
| 07/10/2026 19:21 | 1 | 6.415 |
| 07/10/2026 19:21 | 1 | 6.415 |
| 07/10/2026 19:21 | 7 | 6.415 |
| 07/10/2026 19:20 | 1 | 6.415 |
| 07/10/2026 19:20 | 39 | 6.42 |
| 07/10/2026 19:20 | 6 | 6.42 |
| 07/10/2026 19:20 | 34 | 6.42 |
| 07/10/2026 19:20 | 46 | 6.42 |
| 07/10/2026 19:19 | 100 | 6.415 |
| 07/10/2026 19:14 | 100 | 6.415 |
| 07/10/2026 19:13 | 5 | 6.415 |
| 07/10/2026 19:13 | 100 | 6.415 |
| 07/10/2026 19:13 | 100 | 6.415 |
| 07/10/2026 19:13 | 54 | 6.42 |
| 07/10/2026 19:13 | 46 | 6.42 |
| 07/10/2026 19:13 | 54 | 6.42 |
| 07/10/2026 19:13 | 100 | 6.415 |
| 07/10/2026 19:12 | 100 | 6.415 |
| 07/10/2026 19:10 | 1 | 6.415 |
| 07/10/2026 19:10 | 1 | 6.415 |
| 07/10/2026 19:09 | 5 | 6.415 |
| 07/10/2026 19:08 | 10 | 6.415 |
| 07/10/2026 19:07 | 11 | 6.415 |
| 07/10/2026 19:06 | 1 | 6.415 |
| 07/10/2026 19:04 | 4 | 6.42 |
| 07/10/2026 19:04 | 80 | 6.42 |
| 07/10/2026 19:02 | 30 | 6.42 |
| 07/10/2026 19:02 | 63 | 6.41 |
| 07/10/2026 19:02 | 100 | 6.41 |
| 07/10/2026 19:02 | 54 | 6.41 |
| 07/10/2026 19:02 | 46 | 6.41 |
| 07/10/2026 19:02 | 100 | 6.40 |
| 07/10/2026 19:02 | 65 | 6.40 |
| 07/10/2026 19:02 | 30 | 6.40 |
| 07/10/2026 19:02 | 89 | 6.40 |
| 07/10/2026 19:02 | 99 | 6.395 |
| 07/10/2026 19:01 | 2 | 6.395 |
| 07/10/2026 19:01 | 1 | 6.395 |
| 07/10/2026 19:01 | 1 | 6.395 |
| 07/10/2026 19:00 | 1 | 6.395 |
| 07/10/2026 19:00 | 39 | 6.395 |
| 07/10/2026 18:59 | 2 | 6.395 |
| 07/10/2026 18:59 | 200 | 6.40 |
| 07/10/2026 18:59 | 200 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 93 | 6.40 |
| 07/10/2026 18:59 | 44 | 6.40 |
| 07/10/2026 18:59 | 74 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 26 | 6.41 |
| 07/10/2026 18:59 | 74 | 6.405 |
| 07/10/2026 18:59 | 126 | 6.405 |
| 07/10/2026 18:59 | 100 | 6.405 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 1000 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 12 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.40 |
| 07/10/2026 18:59 | 10 | 6.40 |
| 07/10/2026 18:59 | 100 | 6.395 |
| 07/10/2026 18:59 | 63 | 6.395 |
| 07/10/2026 18:59 | 7 | 6.39 |
| 07/10/2026 18:59 | 49 | 6.39 |
| 07/10/2026 18:59 | 16 | 6.39 |
| 07/10/2026 18:59 | 30 | 6.39 |
| 07/10/2026 18:59 | 100 | 6.39 |
| 07/10/2026 18:59 | 44 | 6.385 |
| 07/10/2026 18:59 | 56 | 6.385 |
| 07/10/2026 18:55 | 2 | 6.385 |
| 07/10/2026 18:54 | 1 | 6.385 |
| 07/10/2026 18:53 | 1 | 6.385 |
| 07/10/2026 18:53 | 1 | 6.385 |
| 07/10/2026 18:53 | 10 | 6.385 |
| 07/10/2026 18:50 | 7 | 6.385 |
| 07/10/2026 18:45 | 2 | 6.385 |
| 07/10/2026 18:44 | 2 | 6.385 |
| 07/10/2026 18:43 | 59 | 6.38 |
| 07/10/2026 18:43 | 100 | 6.38 |
| 07/10/2026 18:38 | 1 | 6.375 |
| 07/10/2026 18:38 | 14 | 6.375 |
| 07/10/2026 18:38 | 100 | 6.37 |
| 07/10/2026 18:38 | 819 | 6.37 |
| 07/10/2026 18:38 | 81 | 6.37 |
| 07/10/2026 18:38 | 100 | 6.365 |
| 07/10/2026 18:38 | 1 | 6.365 |
| 07/10/2026 18:37 | 1 | 6.365 |
| 07/10/2026 18:37 | 5 | 6.365 |
| 07/10/2026 18:37 | 10 | 6.36 |
| 07/10/2026 18:37 | 100 | 6.36 |
| 07/10/2026 18:37 | 44 | 6.36 |
| 07/10/2026 18:37 | 88 | 6.36 |
| 07/10/2026 18:37 | 100 | 6.36 |
| 07/10/2026 18:37 | 100 | 6.36 |
| 07/10/2026 18:37 | 100 | 6.36 |
| 07/10/2026 18:37 | 300 | 6.365 |
| 07/10/2026 18:37 | 100 | 6.36 |
| 07/10/2026 18:37 | 6 | 6.365 |
| 07/10/2026 18:37 | 90 | 6.37 |
| 07/10/2026 18:37 | 200 | 6.37 |
| 07/10/2026 18:37 | 21 | 6.37 |
| 07/10/2026 18:37 | 100 | 6.37 |
| 07/10/2026 18:36 | 1 | 6.375 |
| 07/10/2026 18:33 | 100 | 6.37 |
| 07/10/2026 18:33 | 200 | 6.37 |
| 07/10/2026 18:33 | 100 | 6.37 |
| 07/10/2026 18:32 | 1 | 6.365 |
| 07/10/2026 18:31 | 100 | 6.36 |
| 07/10/2026 18:31 | 54 | 6.36 |
| 07/10/2026 18:31 | 54 | 6.36 |
| 07/10/2026 18:31 | 200 | 6.36 |
| 07/10/2026 18:28 | 1 | 6.355 |
| 07/10/2026 18:27 | 300 | 6.355 |
| 07/10/2026 18:27 | 100 | 6.355 |
| 07/10/2026 18:27 | 1000 | 6.36 |
| 07/10/2026 18:26 | 1 | 6.365 |
| 07/10/2026 18:26 | 15 | 6.37 |
| 07/10/2026 18:26 | 5 | 6.37 |
| 07/10/2026 18:26 | 5 | 6.37 |
| 07/10/2026 18:25 | 6 | 6.38 |
| 07/10/2026 18:25 | 200 | 6.38 |
| 07/10/2026 18:25 | 3 | 6.38 |
| 07/10/2026 18:25 | 4 | 6.38 |
| 07/10/2026 18:25 | 200 | 6.38 |
| 07/10/2026 18:22 | 1 | 6.395 |
| 07/10/2026 18:20 | 1 | 6.40 |
| 07/10/2026 18:20 | 99 | 6.40 |
| 07/10/2026 18:19 | 67 | 6.40 |
| 07/10/2026 18:18 | 1 | 6.405 |
| 07/10/2026 18:18 | 99 | 6.40 |
| 07/10/2026 18:17 | 1 | 6.405 |
| 07/10/2026 18:16 | 37 | 6.405 |
| 07/10/2026 18:16 | 63 | 6.405 |
| 07/10/2026 18:16 | 5 | 6.405 |
| 07/10/2026 18:16 | 1 | 6.405 |
| 07/10/2026 18:14 | 1 | 6.405 |
| 07/10/2026 18:13 | 100 | 6.41 |
| 07/10/2026 18:13 | 100 | 6.41 |
| 07/10/2026 18:13 | 30 | 6.41 |
| 07/10/2026 18:13 | 3 | 6.41 |
| 07/10/2026 18:10 | 4 | 6.41 |
| 07/10/2026 18:10 | 3 | 6.41 |
| 07/10/2026 18:10 | 97 | 6.41 |
| 07/10/2026 18:10 | 100 | 6.41 |
| 07/10/2026 18:10 | 5 | 6.405 |
| 07/10/2026 18:10 | 40 | 6.41 |
| 07/10/2026 18:10 | 48 | 6.41 |
| 07/10/2026 18:10 | 49 | 6.41 |
| 07/10/2026 18:10 | 5 | 6.41 |
| 07/10/2026 18:10 | 18 | 6.41 |
| 07/10/2026 18:10 | 100 | 6.41 |
| 07/10/2026 18:10 | 18 | 6.41 |
| 07/10/2026 18:10 | 5 | 6.41 |
| 07/10/2026 18:10 | 58 | 6.41 |
| 07/10/2026 18:07 | 4 | 6.415 |
| 07/10/2026 18:06 | 1 | 6.415 |
| 07/10/2026 18:05 | 99 | 6.415 |
| 07/10/2026 18:04 | 1 | 6.415 |
| 07/10/2026 18:04 | 58 | 6.41 |
| 07/10/2026 18:04 | 84 | 6.41 |
| 07/10/2026 18:04 | 25 | 6.41 |
| 07/10/2026 18:04 | 100 | 6.41 |
| 07/10/2026 18:04 | 52 | 6.41 |
| 07/10/2026 17:59 | 1 | 6.415 |
| 07/10/2026 17:59 | 2 | 6.415 |
| 07/10/2026 17:59 | 5 | 6.42 |
| 07/10/2026 17:59 | 37 | 6.42 |
| 07/10/2026 17:59 | 55 | 6.42 |
| 07/10/2026 17:59 | 27 | 6.42 |
| 07/10/2026 17:59 | 800 | 6.42 |
| 07/10/2026 17:58 | 1 | 6.425 |
| 07/10/2026 17:57 | 1 | 6.425 |
| 07/10/2026 17:57 | 1 | 6.425 |
| 07/10/2026 17:54 | 62 | 6.43 |
| 07/10/2026 17:54 | 9 | 6.43 |
| 07/10/2026 17:54 | 14 | 6.43 |
| 07/10/2026 17:54 | 99 | 6.425 |
| 07/10/2026 17:52 | 1 | 6.425 |
| 07/10/2026 17:49 | 100 | 6.43 |
| 07/10/2026 17:49 | 100 | 6.43 |
| 07/10/2026 17:49 | 1 | 6.43 |
| 07/10/2026 17:49 | 53 | 6.43 |
| 07/10/2026 17:49 | 100 | 6.435 |
| 07/10/2026 17:46 | 84 | 6.44 |
| 07/10/2026 17:46 | 33 | 6.44 |
| 07/10/2026 17:46 | 100 | 6.44 |
| 07/10/2026 17:46 | 100 | 6.44 |
| 07/10/2026 17:46 | 100 | 6.44 |
| 07/10/2026 17:46 | 14 | 6.43 |
| 07/10/2026 17:46 | 24 | 6.43 |
| 07/10/2026 17:46 | 76 | 6.43 |
| 07/10/2026 17:46 | 100 | 6.43 |
| 07/10/2026 17:46 | 100 | 6.43 |
| 07/10/2026 17:46 | 63 | 6.425 |
| 07/10/2026 17:45 | 8 | 6.42 |
| 07/10/2026 17:45 | 57 | 6.42 |
| 07/10/2026 17:45 | 43 | 6.42 |
| 07/10/2026 17:45 | 57 | 6.42 |
| 07/10/2026 17:45 | 33 | 6.42 |
| 07/10/2026 17:45 | 10 | 6.42 |
| 07/10/2026 17:45 | 100 | 6.42 |
| 07/10/2026 17:45 | 100 | 6.42 |
| 07/10/2026 17:45 | 67 | 6.42 |
| 07/10/2026 17:45 | 33 | 6.42 |
| 07/10/2026 17:45 | 100 | 6.425 |
| 07/10/2026 17:45 | 100 | 6.425 |
| 07/10/2026 17:45 | 100 | 6.42 |
| 07/10/2026 17:43 | 2 | 6.415 |
| 07/10/2026 17:43 | 1 | 6.415 |
| 07/10/2026 17:42 | 2 | 6.415 |
| 07/10/2026 17:42 | 88 | 6.42 |
| 07/10/2026 17:42 | 12 | 6.42 |
| 07/10/2026 17:41 | 1 | 6.425 |
| 07/10/2026 17:40 | 1 | 6.42 |
| 07/10/2026 17:40 | 4 | 6.42 |
| 07/10/2026 17:40 | 96 | 6.42 |
| 07/10/2026 17:40 | 65 | 6.42 |
| 07/10/2026 17:40 | 63 | 6.415 |
| 07/10/2026 17:38 | 80 | 6.43 |
| 07/10/2026 17:38 | 58 | 6.43 |
| 07/10/2026 17:38 | 12 | 6.43 |
| 07/10/2026 17:38 | 3 | 6.43 |
| 07/10/2026 17:37 | 6 | 6.435 |
| 07/10/2026 17:36 | 6 | 6.435 |
| 07/10/2026 17:36 | 1 | 6.435 |
| 07/10/2026 17:35 | 1 | 6.44 |
| 07/10/2026 17:35 | 4 | 6.44 |
| 07/10/2026 17:35 | 9 | 6.44 |
| 07/10/2026 17:35 | 1 | 6.44 |
| 07/10/2026 17:35 | 61 | 6.44 |
| 07/10/2026 17:33 | 1 | 6.445 |
| 07/10/2026 17:33 | 1 | 6.445 |
| 07/10/2026 17:32 | 10 | 6.445 |
| 07/10/2026 17:31 | 1 | 6.445 |
| 07/10/2026 17:31 | 100 | 6.445 |
| 07/10/2026 17:30 | 63 | 6.445 |
| 07/10/2026 17:28 | 1 | 6.445 |
| 07/10/2026 17:28 | 1 | 6.445 |
| 07/10/2026 17:28 | 100 | 6.445 |
| 07/10/2026 17:27 | 1 | 6.445 |
| 07/10/2026 17:26 | 1 | 6.445 |
| 07/10/2026 17:25 | 100 | 6.45 |
| 07/10/2026 17:25 | 297 | 6.445 |
| 07/10/2026 17:25 | 47 | 6.44 |
| 07/10/2026 17:25 | 14 | 6.44 |
| 07/10/2026 17:25 | 47 | 6.44 |
| 07/10/2026 17:25 | 26 | 6.44 |
| 07/10/2026 17:25 | 74 | 6.44 |
| 07/10/2026 17:25 | 26 | 6.44 |
| 07/10/2026 17:25 | 74 | 6.44 |
| 07/10/2026 17:19 | 63 | 6.435 |
| 07/10/2026 17:18 | 14 | 6.43 |
| 07/10/2026 17:18 | 134 | 6.43 |
| 07/10/2026 17:18 | 36 | 6.43 |
| 07/10/2026 17:18 | 20 | 6.43 |
| 07/10/2026 17:18 | 107 | 6.43 |
| 07/10/2026 17:18 | 12 | 6.43 |
| 07/10/2026 17:14 | 79 | 6.43 |
| 07/10/2026 17:14 | 55 | 6.43 |
| 07/10/2026 17:14 | 15 | 6.43 |
| 07/10/2026 17:14 | 1 | 6.425 |
| 07/10/2026 17:11 | 6 | 6.425 |
| 07/10/2026 17:11 | 100 | 6.43 |
| 07/10/2026 17:11 | 10 | 6.43 |
| 07/10/2026 17:11 | 10 | 6.43 |
| 07/10/2026 17:08 | 1 | 6.435 |
| 07/10/2026 17:08 | 7 | 6.435 |
| 07/10/2026 17:06 | 100 | 6.43 |
| 07/10/2026 17:06 | 6 | 6.425 |
| 07/10/2026 17:06 | 100 | 6.425 |
| 07/10/2026 17:05 | 10 | 6.425 |
| 07/10/2026 17:05 | 100 | 6.425 |
| 07/10/2026 17:04 | 300 | 6.425 |
| 07/10/2026 17:01 | 10 | 6.43 |
| 07/10/2026 17:01 | 100 | 6.43 |
| 07/10/2026 17:01 | 100 | 6.43 |
| 07/10/2026 17:01 | 63 | 6.43 |
| 07/10/2026 17:01 | 1 | 6.435 |
| 07/10/2026 17:00 | 1 | 6.435 |
| 07/10/2026 17:00 | 100 | 6.43 |
| 07/10/2026 17:00 | 40 | 6.42 |
| 07/10/2026 17:00 | 100 | 6.42 |
| 07/10/2026 16:59 | 100 | 6.42 |
| 07/10/2026 16:59 | 95 | 6.42 |
| 07/10/2026 16:59 | 63 | 6.42 |
| 07/10/2026 16:56 | 96 | 6.425 |
| 07/10/2026 16:56 | 1 | 6.425 |
| 07/10/2026 16:56 | 1 | 6.425 |
| 07/10/2026 16:56 | 1 | 6.425 |
| 07/10/2026 16:56 | 1 | 6.425 |
| 07/10/2026 16:55 | 100 | 6.43 |
| 07/10/2026 16:55 | 96 | 6.43 |
| 07/10/2026 16:55 | 1 | 6.43 |
| 07/10/2026 16:54 | 1 | 6.43 |
| 07/10/2026 16:53 | 35 | 6.435 |
| 07/10/2026 16:53 | 1 | 6.435 |
| 07/10/2026 16:53 | 5 | 6.44 |
| 07/10/2026 16:53 | 10 | 6.44 |
| 07/10/2026 16:53 | 200 | 6.44 |
| 07/10/2026 16:53 | 8 | 6.44 |
| 07/10/2026 16:52 | 1 | 6.445 |
| 07/10/2026 16:52 | 1 | 6.445 |
| 07/10/2026 16:50 | 1 | 6.445 |
| 07/10/2026 16:49 | 1 | 6.445 |
| 07/10/2026 16:49 | 63 | 6.445 |
| 07/10/2026 16:48 | 7 | 6.45 |
| 07/10/2026 16:47 | 95 | 6.455 |
| 07/10/2026 16:47 | 5 | 6.455 |
| 07/10/2026 16:45 | 100 | 6.45 |
| 07/10/2026 16:45 | 48 | 6.45 |
| 07/10/2026 16:44 | 1 | 6.445 |
| 07/10/2026 16:44 | 1 | 6.445 |
| 07/10/2026 16:44 | 21 | 6.445 |
| 07/10/2026 16:43 | 1 | 6.445 |
| 07/10/2026 16:42 | 3 | 6.45 |
| 07/10/2026 16:42 | 100 | 6.45 |
| 07/10/2026 16:42 | 100 | 6.445 |
| 07/10/2026 16:41 | 100 | 6.45 |
| 07/10/2026 16:41 | 100 | 6.45 |
| 07/10/2026 16:40 | 57 | 6.45 |
| 07/10/2026 16:40 | 43 | 6.45 |
| 07/10/2026 16:40 | 1 | 6.445 |
| 07/10/2026 16:40 | 13 | 6.45 |
| 07/10/2026 16:40 | 63 | 6.45 |
| 07/10/2026 16:40 | 37 | 6.455 |
| 07/10/2026 16:40 | 63 | 6.455 |
| 07/10/2026 16:40 | 100 | 6.45 |
| 07/10/2026 16:40 | 14 | 6.45 |
| 07/10/2026 16:40 | 53 | 6.45 |
| 07/10/2026 16:39 | 100 | 6.44 |
| 07/10/2026 16:39 | 100 | 6.44 |
| 07/10/2026 16:39 | 100 | 6.44 |
| 07/10/2026 16:39 | 100 | 6.44 |
| 07/10/2026 16:39 | 63 | 6.445 |
| 07/10/2026 16:38 | 10 | 6.455 |
| 07/10/2026 16:38 | 1 | 6.455 |
| 07/10/2026 16:38 | 10 | 6.455 |
| 07/10/2026 16:38 | 100 | 6.45 |
| 07/10/2026 16:37 | 63 | 6.445 |
| 07/10/2026 16:37 | 100 | 6.44 |
| 07/10/2026 16:36 | 100 | 6.44 |
| 07/10/2026 16:36 | 1 | 6.435 |
| 07/10/2026 16:36 | 75 | 6.44 |
| 07/10/2026 16:36 | 100 | 6.43 |
| 07/10/2026 16:36 | 85 | 6.425 |
| 07/10/2026 16:36 | 15 | 6.425 |
| 07/10/2026 16:35 | 100 | 6.43 |
| 07/10/2026 16:34 | 73 | 6.425 |
| 07/10/2026 16:34 | 26 | 6.425 |
| 07/10/2026 16:34 | 1 | 6.425 |
| 07/10/2026 16:34 | 100 | 6.43 |
| 07/10/2026 16:34 | 100 | 6.43 |
| 07/10/2026 16:34 | 63 | 6.425 |
| 07/10/2026 16:33 | 1 | 6.425 |
| 07/10/2026 16:33 | 63 | 6.425 |
| 07/10/2026 16:33 | 1 | 6.425 |
| 07/10/2026 16:33 | 100 | 6.41 |
| 07/10/2026 16:33 | 56 | 6.41 |
| 07/10/2026 16:33 | 28 | 6.41 |
| 07/10/2026 16:33 | 100 | 6.41 |
| 07/10/2026 16:33 | 64 | 6.41 |
| 07/10/2026 16:33 | 1 | 6.415 |
| 07/10/2026 16:32 | 4 | 6.42 |
| 07/10/2026 16:32 | 63 | 6.425 |
| 07/10/2026 16:32 | 63 | 6.425 |
| 07/10/2026 16:32 | 200 | 6.43 |
| 07/10/2026 16:32 | 6 | 6.44 |
| 07/10/2026 16:32 | 67 | 6.45 |
| 07/10/2026 16:32 | 100 | 6.45 |
| 07/10/2026 16:32 | 100 | 6.45 |
| 07/10/2026 16:32 | 1 | 6.455 |
| 07/10/2026 16:31 | 63 | 6.455 |
| 07/10/2026 16:30 | 85 | 6.455 |
| 07/10/2026 16:30 | 1 | 6.455 |
| 07/10/2026 16:30 | 11 | 6.455 |
| 07/10/2026 16:30 | 3 | 6.455 |
| 07/10/2026 16:30 | 1 | 6.455 |
| 07/10/2026 16:30 | 14 | 6.45 |
| 07/10/2026 16:30 | 51 | 6.45 |
| 07/10/2026 16:30 | 36 | 6.445 |
| 07/10/2026 16:30 | 63 | 6.445 |
| 07/10/2026 16:30 | 1 | 6.445 |
| 07/10/2026 16:30 | 37 | 6.445 |
| 07/10/2026 16:30 | 63 | 6.445 |
| 07/10/2026 16:29 | 1 | 6.445 |
| 07/10/2026 16:28 | 63 | 6.445 |
| 07/10/2026 16:27 | 200 | 6.44 |
| 07/10/2026 16:27 | 29 | 6.44 |
| 07/10/2026 16:27 | 100 | 6.44 |
| 07/10/2026 16:26 | 300 | 6.43 |
| 07/10/2026 16:26 | 50 | 6.43 |
| 07/10/2026 16:26 | 1 | 6.425 |
| 07/10/2026 16:26 | 5 | 6.425 |
| 07/10/2026 16:25 | 37 | 6.425 |
| 07/10/2026 16:25 | 63 | 6.425 |
| 07/10/2026 16:24 | 1 | 6.425 |
| 07/10/2026 16:21 | 48 | 6.42 |
| 07/10/2026 16:21 | 100 | 6.42 |
| 07/10/2026 16:21 | 100 | 6.42 |
| 07/10/2026 16:20 | 100 | 6.41 |
| 07/10/2026 16:20 | 100 | 6.41 |
| 07/10/2026 16:20 | 100 | 6.41 |
| 07/10/2026 16:20 | 63 | 6.415 |
| 07/10/2026 16:20 | 13 | 6.415 |
| 07/10/2026 16:19 | 18 | 6.41 |
| 07/10/2026 16:18 | 2 | 6.42 |
| 07/10/2026 16:18 | 100 | 6.42 |
| 07/10/2026 16:17 | 63 | 6.425 |
| 07/10/2026 16:17 | 100 | 6.42 |
| 07/10/2026 16:17 | 100 | 6.42 |
| 07/10/2026 16:17 | 100 | 6.41 |
| 07/10/2026 16:17 | 48 | 6.41 |
| 07/10/2026 16:17 | 100 | 6.40 |
| 07/10/2026 16:17 | 14 | 6.40 |
| 07/10/2026 16:17 | 100 | 6.40 |
| 07/10/2026 16:17 | 1 | 6.395 |
| 07/10/2026 16:16 | 55 | 6.39 |
| 07/10/2026 16:16 | 2 | 6.39 |
| 07/10/2026 16:16 | 100 | 6.39 |
| 07/10/2026 16:15 | 100 | 6.385 |
| 07/10/2026 16:15 | 36 | 6.385 |
| 07/10/2026 16:14 | 10 | 6.385 |
| 07/10/2026 16:14 | 54 | 6.385 |
| 07/10/2026 16:14 | 100 | 6.39 |
| 07/10/2026 16:14 | 26 | 6.39 |
| 07/10/2026 16:14 | 63 | 6.385 |
| 07/10/2026 16:14 | 1 | 6.39 |
| 07/10/2026 16:14 | 1 | 6.39 |
| 07/10/2026 16:14 | 61 | 6.39 |
| 07/10/2026 16:12 | 100 | 6.395 |
| 07/10/2026 16:11 | 7 | 6.39 |
| 07/10/2026 16:11 | 100 | 6.39 |
| 07/10/2026 16:11 | 67 | 6.39 |
| 07/10/2026 16:11 | 7 | 6.39 |
| 07/10/2026 16:10 | 4 | 6.395 |
| 07/10/2026 16:10 | 4 | 6.395 |
| 07/10/2026 16:10 | 1 | 6.40 |
| 07/10/2026 16:10 | 7 | 6.40 |
| 07/10/2026 16:10 | 4 | 6.40 |
| 07/10/2026 16:10 | 1 | 6.40 |
| 07/10/2026 16:10 | 1 | 6.40 |
| 07/10/2026 16:10 | 2 | 6.40 |
| 07/10/2026 16:10 | 3 | 6.40 |
| 07/10/2026 16:10 | 5 | 6.40 |
| 07/10/2026 16:10 | 2 | 6.40 |
| 07/10/2026 16:10 | 2 | 6.40 |
| 07/10/2026 16:10 | 3 | 6.40 |
| 07/10/2026 16:10 | 10 | 6.40 |
| 07/10/2026 16:10 | 2 | 6.40 |
| 07/10/2026 16:10 | 40 | 6.40 |
| 07/10/2026 16:10 | 34 | 6.40 |
| 07/10/2026 16:10 | 15 | 6.40 |
| 07/10/2026 16:09 | 9 | 6.40 |
| 07/10/2026 16:09 | 28 | 6.40 |
| 07/10/2026 16:09 | 100 | 6.405 |
| 07/10/2026 16:08 | 5 | 6.40 |
| 07/10/2026 16:08 | 21 | 6.40 |
| 07/10/2026 16:08 | 29 | 6.40 |
| 07/10/2026 16:08 | 55 | 6.40 |
| 07/10/2026 16:08 | 59 | 6.39 |
| 07/10/2026 16:08 | 100 | 6.39 |
| 07/10/2026 16:08 | 100 | 6.39 |
| 07/10/2026 16:08 | 100 | 6.39 |
| 07/10/2026 16:08 | 100 | 6.39 |
| 07/10/2026 16:08 | 10 | 6.39 |
| 07/10/2026 16:08 | 4 | 6.39 |
| 07/10/2026 16:08 | 1 | 6.395 |
| 07/10/2026 16:08 | 100 | 6.40 |
| 07/10/2026 16:08 | 46 | 6.405 |
| 07/10/2026 16:07 | 54 | 6.405 |
| 07/10/2026 16:07 | 100 | 6.41 |
| 07/10/2026 16:07 | 200 | 6.41 |
| 07/10/2026 16:07 | 22 | 6.42 |
| 07/10/2026 16:07 | 44 | 6.42 |
| 07/10/2026 16:07 | 21 | 6.42 |
| 07/10/2026 16:07 | 1 | 6.42 |
| 07/10/2026 16:07 | 200 | 6.42 |
| 07/10/2026 16:07 | 1 | 6.42 |
| 07/10/2026 16:07 | 1 | 6.42 |
| 07/10/2026 16:06 | 63 | 6.425 |
| 07/10/2026 16:06 | 100 | 6.43 |
| 07/10/2026 16:06 | 25 | 6.435 |
| 07/10/2026 16:06 | 75 | 6.435 |
| 07/10/2026 16:04 | 1 | 6.435 |
| 07/10/2026 16:04 | 100 | 6.44 |
| 07/10/2026 16:03 | 63 | 6.435 |
| 07/10/2026 16:03 | 200 | 6.44 |
| 07/10/2026 16:03 | 100 | 6.44 |
| 07/10/2026 16:03 | 3 | 6.44 |
| 07/10/2026 16:02 | 63 | 6.455 |
| 07/10/2026 16:02 | 50 | 6.45 |
| 07/10/2026 16:02 | 41 | 6.44 |
| 07/10/2026 16:02 | 100 | 6.44 |
| 07/10/2026 16:01 | 1 | 6.435 |
| 07/10/2026 16:01 | 59 | 6.43 |
| 07/10/2026 16:01 | 41 | 6.43 |
| 07/10/2026 16:01 | 59 | 6.43 |
| 07/10/2026 16:00 | 196 | 6.43 |
| 07/10/2026 16:00 | 1 | 6.43 |
| 07/10/2026 16:00 | 100 | 6.43 |
| 07/10/2026 16:00 | 3 | 6.44 |
| 07/10/2026 16:00 | 100 | 6.44 |
| 07/10/2026 16:00 | 100 | 6.445 |
| 07/10/2026 16:00 | 100 | 6.44 |
| 07/10/2026 16:00 | 100 | 6.43 |
| 07/10/2026 16:00 | 200 | 6.43 |
| 07/10/2026 16:00 | 200 | 6.42 |
| 07/10/2026 16:00 | 200 | 6.42 |
| 07/10/2026 16:00 | 54 | 6.42 |
| 07/10/2026 16:00 | 100 | 6.42 |
| 07/10/2026 16:00 | 100 | 6.42 |
| 07/10/2026 16:00 | 20 | 6.41 |
| 07/10/2026 16:00 | 100 | 6.41 |
| 07/10/2026 16:00 | 10 | 6.41 |
| 07/10/2026 16:00 | 100 | 6.40 |
| 07/10/2026 16:00 | 100 | 6.41 |
| 07/10/2026 16:00 | 100 | 6.40 |
| 07/10/2026 16:00 | 100 | 6.40 |
| 07/10/2026 15:57 | 5 | 6.40 |
| 07/10/2026 15:57 | 12 | 6.41 |
| 07/10/2026 15:54 | 1 | 6.42 |
| 07/10/2026 15:54 | 1 | 6.42 |
| 07/10/2026 15:53 | 26 | 6.43 |
| 07/10/2026 15:53 | 200 | 6.42 |
| 07/10/2026 15:53 | 100 | 6.42 |
| 07/10/2026 15:53 | 100 | 6.42 |
| 07/10/2026 15:51 | 120 | 6.42 |
| 07/10/2026 15:51 | 100 | 6.42 |
| 07/10/2026 15:51 | 100 | 6.40 |
| 07/10/2026 15:51 | 100 | 6.40 |
| 07/10/2026 15:50 | 1 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:47 | 2 | 6.40 |
| 07/10/2026 15:46 | 1 | 6.39 |
| 07/10/2026 15:43 | 2 | 6.40 |
| 07/10/2026 15:41 | 80 | 6.39 |
| 07/10/2026 15:41 | 100 | 6.39 |
| 07/10/2026 15:41 | 3 | 6.40 |
| 07/10/2026 15:41 | 7 | 6.40 |
| 07/10/2026 15:37 | 59 | 6.41 |
| 07/10/2026 15:37 | 441 | 6.41 |
| 07/10/2026 15:35 | 1 | 6.43 |
| 07/10/2026 15:34 | 1 | 6.435 |
| 07/10/2026 15:34 | 1 | 6.435 |
| 07/10/2026 15:32 | 1 | 6.435 |
| 07/10/2026 15:30 | 74 | 6.43 |
| 07/10/2026 15:30 | 7 | 6.43 |
| 07/10/2026 15:30 | 38 | 6.43 |
| 07/10/2026 15:30 | 1 | 6.43 |
| 07/10/2026 15:30 | 77 | 6.43 |
| 07/10/2026 15:30 | 3 | 6.43 |
| 07/10/2026 15:30 | 10 | 6.41 |
| 07/10/2026 15:30 | 1 | 6.41 |
| 07/10/2026 15:30 | 3083 | 6.40 |
| 07/10/2026 15:28 | 34 | 6.41 |
| 07/10/2026 15:28 | 1 | 6.41 |
| 07/10/2026 15:28 | 6 | 6.41 |
| 07/10/2026 15:28 | 1 | 6.41 |
| 07/10/2026 15:28 | 6 | 6.41 |
| 07/10/2026 14:39 | 52 | 6.41 |
| 07/10/2026 12:15 | 10 | 6.43 |