Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.43
-0.05
(
-0.91% )
|
5.42
|
700 |
5.43
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:41 | 1 | 5.44 |
| 08/28/2026 23:41 | 1 | 5.45 |
| 08/28/2026 22:00 | � | 5.43 |
| 08/28/2026 22:00 | 48255 | 5.43 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 200 | 5.42 |
| 08/28/2026 21:59 | 1 | 5.42 |
| 08/28/2026 21:59 | 73 | 5.42 |
| 08/28/2026 21:59 | 27 | 5.42 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 13 | 5.425 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 3 | 5.42 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 9 | 5.42 |
| 08/28/2026 21:59 | 8 | 5.42 |
| 08/28/2026 21:59 | 67 | 5.42 |
| 08/28/2026 21:59 | 2 | 5.42 |
| 08/28/2026 21:59 | 20 | 5.425 |
| 08/28/2026 21:59 | 2 | 5.425 |
| 08/28/2026 21:59 | 2 | 5.425 |
| 08/28/2026 21:59 | 29 | 5.425 |
| 08/28/2026 21:59 | 25 | 5.43 |
| 08/28/2026 21:59 | 1 | 5.43 |
| 08/28/2026 21:59 | 334 | 5.43 |
| 08/28/2026 21:59 | 59 | 5.43 |
| 08/28/2026 21:59 | 7 | 5.43 |
| 08/28/2026 21:59 | 57 | 5.43 |
| 08/28/2026 21:59 | 58 | 5.43 |
| 08/28/2026 21:59 | 42 | 5.43 |
| 08/28/2026 21:59 | 70 | 5.43 |
| 08/28/2026 21:59 | 64 | 5.43 |
| 08/28/2026 21:59 | 60 | 5.43 |
| 08/28/2026 21:59 | 750 | 5.43 |
| 08/28/2026 21:59 | 100 | 5.43 |
| 08/28/2026 21:59 | 17 | 5.43 |
| 08/28/2026 21:59 | 131 | 5.43 |
| 08/28/2026 21:59 | 38 | 5.43 |
| 08/28/2026 21:59 | 200 | 5.425 |
| 08/28/2026 21:59 | 200 | 5.425 |
| 08/28/2026 21:59 | 3 | 5.43 |
| 08/28/2026 21:59 | 106 | 5.43 |
| 08/28/2026 21:59 | 100 | 5.43 |
| 08/28/2026 21:59 | 367 | 5.43 |
| 08/28/2026 21:59 | 74 | 5.43 |
| 08/28/2026 21:59 | 200 | 5.43 |
| 08/28/2026 21:59 | 91 | 5.43 |
| 08/28/2026 21:59 | 42 | 5.43 |
| 08/28/2026 21:59 | 26 | 5.43 |
| 08/28/2026 21:59 | 200 | 5.425 |
| 08/28/2026 21:59 | 14 | 5.425 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 9 | 5.42 |
| 08/28/2026 21:59 | 98 | 5.42 |
| 08/28/2026 21:59 | 196 | 5.425 |
| 08/28/2026 21:59 | 4 | 5.425 |
| 08/28/2026 21:59 | 36 | 5.425 |
| 08/28/2026 21:59 | 128 | 5.425 |
| 08/28/2026 21:59 | 100 | 5.425 |
| 08/28/2026 21:59 | 2 | 5.42 |
| 08/28/2026 21:59 | 100 | 5.42 |
| 08/28/2026 21:59 | 200 | 5.42 |
| 08/28/2026 21:59 | 7 | 5.42 |
| 08/28/2026 21:59 | 213 | 5.425 |
| 08/28/2026 21:59 | 145 | 5.425 |
| 08/28/2026 21:58 | 42 | 5.425 |
| 08/28/2026 21:58 | 57 | 5.425 |
| 08/28/2026 21:57 | 193 | 5.42 |
| 08/28/2026 21:57 | 200 | 5.42 |
| 08/28/2026 21:57 | 28 | 5.42 |
| 08/28/2026 21:57 | 305 | 5.425 |
| 08/28/2026 21:57 | 100 | 5.43 |
| 08/28/2026 21:57 | 98 | 5.43 |
| 08/28/2026 21:57 | 2 | 5.43 |
| 08/28/2026 21:57 | 98 | 5.43 |
| 08/28/2026 21:57 | 95 | 5.425 |
| 08/28/2026 21:57 | 100 | 5.425 |
| 08/28/2026 21:57 | 200 | 5.425 |
| 08/28/2026 21:57 | 200 | 5.42 |
| 08/28/2026 21:57 | 200 | 5.42 |
| 08/28/2026 21:57 | 300 | 5.42 |
| 08/28/2026 21:57 | 54 | 5.42 |
| 08/28/2026 21:57 | 130 | 5.42 |
| 08/28/2026 21:57 | 100 | 5.42 |
| 08/28/2026 21:57 | 65 | 5.42 |
| 08/28/2026 21:57 | 200 | 5.42 |
| 08/28/2026 21:57 | 7 | 5.42 |
| 08/28/2026 21:57 | 50 | 5.425 |
| 08/28/2026 21:56 | 3 | 5.42 |
| 08/28/2026 21:56 | 10 | 5.42 |
| 08/28/2026 21:56 | 13 | 5.42 |
| 08/28/2026 21:56 | 70 | 5.42 |
| 08/28/2026 21:56 | 1 | 5.42 |
| 08/28/2026 21:56 | 23 | 5.42 |
| 08/28/2026 21:56 | 100 | 5.42 |
| 08/28/2026 21:56 | 18 | 5.42 |
| 08/28/2026 21:56 | 200 | 5.43 |
| 08/28/2026 21:56 | 100 | 5.43 |
| 08/28/2026 21:56 | 18 | 5.43 |
| 08/28/2026 21:56 | 100 | 5.43 |
| 08/28/2026 21:56 | 100 | 5.43 |
| 08/28/2026 21:56 | 1 | 5.43 |
| 08/28/2026 21:56 | 9 | 5.43 |
| 08/28/2026 21:56 | 75 | 5.43 |
| 08/28/2026 21:56 | 100 | 5.43 |
| 08/28/2026 21:56 | 1 | 5.43 |
| 08/28/2026 21:56 | 3 | 5.43 |
| 08/28/2026 21:56 | 187 | 5.43 |
| 08/28/2026 21:56 | 1013 | 5.43 |
| 08/28/2026 21:56 | 5 | 5.43 |
| 08/28/2026 21:56 | 100 | 5.43 |
| 08/28/2026 21:56 | 200 | 5.43 |
| 08/28/2026 21:56 | 198 | 5.435 |
| 08/28/2026 21:55 | 65 | 5.43 |
| 08/28/2026 21:55 | 71 | 5.43 |
| 08/28/2026 21:55 | 3 | 5.43 |
| 08/28/2026 21:55 | 17 | 5.43 |
| 08/28/2026 21:55 | 17 | 5.43 |
| 08/28/2026 21:55 | 149 | 5.43 |
| 08/28/2026 21:55 | 100 | 5.43 |
| 08/28/2026 21:55 | 200 | 5.43 |
| 08/28/2026 21:55 | 24 | 5.43 |
| 08/28/2026 21:55 | 52 | 5.43 |
| 08/28/2026 21:55 | 100 | 5.43 |
| 08/28/2026 21:55 | 5 | 5.43 |
| 08/28/2026 21:55 | 1 | 5.43 |
| 08/28/2026 21:55 | 90 | 5.43 |
| 08/28/2026 21:55 | 18 | 5.43 |
| 08/28/2026 21:55 | 80 | 5.43 |
| 08/28/2026 21:55 | 126 | 5.43 |
| 08/28/2026 21:55 | 200 | 5.43 |
| 08/28/2026 21:55 | 100 | 5.435 |
| 08/28/2026 21:54 | 1 | 5.44 |
| 08/28/2026 21:54 | 400 | 5.44 |
| 08/28/2026 21:54 | 77 | 5.44 |
| 08/28/2026 21:54 | 1 | 5.44 |
| 08/28/2026 21:54 | 83 | 5.44 |
| 08/28/2026 21:54 | 83 | 5.44 |
| 08/28/2026 21:54 | 32 | 5.44 |
| 08/28/2026 21:54 | 83 | 5.44 |
| 08/28/2026 21:54 | 200 | 5.44 |
| 08/28/2026 21:54 | 200 | 5.44 |
| 08/28/2026 21:54 | 100 | 5.44 |
| 08/28/2026 21:54 | 15 | 5.44 |
| 08/28/2026 21:54 | 95 | 5.44 |
| 08/28/2026 21:54 | 12 | 5.44 |
| 08/28/2026 21:54 | 44 | 5.44 |
| 08/28/2026 21:54 | 2 | 5.44 |
| 08/28/2026 21:54 | 354 | 5.44 |
| 08/28/2026 21:52 | 22 | 5.435 |
| 08/28/2026 21:51 | 199 | 5.43 |
| 08/28/2026 21:51 | 101 | 5.43 |
| 08/28/2026 21:51 | 1 | 5.43 |
| 08/28/2026 21:51 | 100 | 5.43 |
| 08/28/2026 21:51 | 100 | 5.43 |
| 08/28/2026 21:51 | 63 | 5.43 |
| 08/28/2026 21:51 | 27 | 5.43 |
| 08/28/2026 21:51 | 100 | 5.43 |
| 08/28/2026 21:51 | 200 | 5.43 |
| 08/28/2026 21:51 | 80 | 5.43 |
| 08/28/2026 21:51 | 1 | 5.43 |
| 08/28/2026 21:51 | 31 | 5.435 |
| 08/28/2026 21:50 | 40 | 5.44 |
| 08/28/2026 21:50 | 100 | 5.44 |
| 08/28/2026 21:50 | 56 | 5.44 |
| 08/28/2026 21:50 | 3 | 5.44 |
| 08/28/2026 21:50 | 300 | 5.44 |
| 08/28/2026 21:50 | 1 | 5.44 |
| 08/28/2026 21:50 | 100 | 5.44 |
| 08/28/2026 21:50 | 200 | 5.44 |
| 08/28/2026 21:50 | 100 | 5.445 |
| 08/28/2026 21:50 | 2 | 5.44 |
| 08/28/2026 21:50 | 95 | 5.44 |
| 08/28/2026 21:50 | 305 | 5.44 |
| 08/28/2026 21:50 | 76 | 5.44 |
| 08/28/2026 21:50 | 4 | 5.44 |
| 08/28/2026 21:50 | 17 | 5.43 |
| 08/28/2026 21:50 | 200 | 5.43 |
| 08/28/2026 21:50 | 200 | 5.43 |
| 08/28/2026 21:49 | 1 | 5.425 |
| 08/28/2026 21:48 | 100 | 5.425 |
| 08/28/2026 21:48 | 25 | 5.425 |
| 08/28/2026 21:48 | 200 | 5.425 |
| 08/28/2026 21:48 | 200 | 5.425 |
| 08/28/2026 21:47 | 200 | 5.425 |
| 08/28/2026 21:47 | 200 | 5.425 |
| 08/28/2026 21:47 | 200 | 5.425 |
| 08/28/2026 21:47 | 25 | 5.43 |
| 08/28/2026 21:47 | 57 | 5.43 |
| 08/28/2026 21:47 | 38 | 5.43 |
| 08/28/2026 21:47 | 100 | 5.43 |
| 08/28/2026 21:47 | 100 | 5.43 |
| 08/28/2026 21:47 | 200 | 5.43 |
| 08/28/2026 21:47 | 100 | 5.43 |
| 08/28/2026 21:47 | 200 | 5.425 |
| 08/28/2026 21:47 | 38 | 5.42 |
| 08/28/2026 21:47 | 100 | 5.42 |
| 08/28/2026 21:47 | 81 | 5.42 |
| 08/28/2026 21:47 | 81 | 5.42 |
| 08/28/2026 21:47 | 200 | 5.42 |
| 08/28/2026 21:47 | 21 | 5.42 |
| 08/28/2026 21:47 | 100 | 5.42 |
| 08/28/2026 21:47 | 100 | 5.42 |
| 08/28/2026 21:47 | 1 | 5.41 |
| 08/28/2026 21:47 | 31 | 5.41 |
| 08/28/2026 21:47 | 100 | 5.41 |
| 08/28/2026 21:47 | 30 | 5.41 |
| 08/28/2026 21:47 | 18 | 5.41 |
| 08/28/2026 21:47 | 200 | 5.41 |
| 08/28/2026 21:47 | 34 | 5.41 |
| 08/28/2026 21:47 | 400 | 5.41 |
| 08/28/2026 21:47 | 3 | 5.41 |
| 08/28/2026 21:47 | 200 | 5.405 |
| 08/28/2026 21:46 | 200 | 5.41 |
| 08/28/2026 21:46 | 43 | 5.41 |
| 08/28/2026 21:46 | 57 | 5.41 |
| 08/28/2026 21:46 | 48 | 5.41 |
| 08/28/2026 21:46 | 200 | 5.405 |
| 08/28/2026 21:46 | 9 | 5.41 |
| 08/28/2026 21:46 | 800 | 5.41 |
| 08/28/2026 21:46 | 96 | 5.41 |
| 08/28/2026 21:46 | 9 | 5.41 |
| 08/28/2026 21:46 | 9 | 5.41 |
| 08/28/2026 21:46 | 18 | 5.41 |
| 08/28/2026 21:46 | 100 | 5.41 |
| 08/28/2026 21:46 | 1 | 5.41 |
| 08/28/2026 21:46 | 80 | 5.41 |
| 08/28/2026 21:46 | 9 | 5.41 |
| 08/28/2026 21:45 | 52 | 5.415 |
| 08/28/2026 21:44 | 20 | 5.415 |
| 08/28/2026 21:44 | 30 | 5.41 |
| 08/28/2026 21:44 | 80 | 5.41 |
| 08/28/2026 21:44 | 100 | 5.41 |
| 08/28/2026 21:44 | 5 | 5.415 |
| 08/28/2026 21:42 | 2 | 5.415 |
| 08/28/2026 21:40 | 6 | 5.415 |
| 08/28/2026 21:40 | 25 | 5.415 |
| 08/28/2026 21:39 | 59 | 5.41 |
| 08/28/2026 21:39 | 3 | 5.405 |
| 08/28/2026 21:39 | 41 | 5.41 |
| 08/28/2026 21:39 | 59 | 5.41 |
| 08/28/2026 21:39 | 100 | 5.41 |
| 08/28/2026 21:39 | 151 | 5.405 |
| 08/28/2026 21:36 | 60 | 5.40 |
| 08/28/2026 21:36 | 80 | 5.40 |
| 08/28/2026 21:36 | 50 | 5.40 |
| 08/28/2026 21:36 | 4 | 5.40 |
| 08/28/2026 21:33 | 54 | 5.405 |
| 08/28/2026 21:31 | 1 | 5.41 |
| 08/28/2026 21:31 | 74 | 5.41 |
| 08/28/2026 21:31 | 54 | 5.41 |
| 08/28/2026 21:31 | 1 | 5.41 |
| 08/28/2026 21:31 | 5 | 5.41 |
| 08/28/2026 21:31 | 9 | 5.41 |
| 08/28/2026 21:31 | 185 | 5.41 |
| 08/28/2026 21:31 | 109 | 5.41 |
| 08/28/2026 21:31 | 109 | 5.41 |
| 08/28/2026 21:31 | 55 | 5.41 |
| 08/28/2026 21:30 | 3 | 5.42 |
| 08/28/2026 21:30 | 200 | 5.42 |
| 08/28/2026 21:30 | 60 | 5.42 |
| 08/28/2026 21:30 | 88 | 5.42 |
| 08/28/2026 21:30 | 10 | 5.42 |
| 08/28/2026 21:30 | 100 | 5.42 |
| 08/28/2026 21:30 | 200 | 5.42 |
| 08/28/2026 21:30 | 1 | 5.42 |
| 08/28/2026 21:30 | 36 | 5.42 |
| 08/28/2026 21:30 | 2 | 5.42 |
| 08/28/2026 21:30 | 54 | 5.42 |
| 08/28/2026 21:30 | 90 | 5.42 |
| 08/28/2026 21:30 | 200 | 5.42 |
| 08/28/2026 21:30 | 80 | 5.42 |
| 08/28/2026 21:30 | 100 | 5.42 |
| 08/28/2026 21:29 | 5 | 5.425 |
| 08/28/2026 21:29 | 5 | 5.43 |
| 08/28/2026 21:28 | 26 | 5.43 |
| 08/28/2026 21:27 | 96 | 5.43 |
| 08/28/2026 21:27 | 2 | 5.43 |
| 08/28/2026 21:27 | 2 | 5.43 |
| 08/28/2026 21:27 | 100 | 5.43 |
| 08/28/2026 21:27 | 197 | 5.43 |
| 08/28/2026 21:27 | 3 | 5.43 |
| 08/28/2026 21:27 | 2 | 5.43 |
| 08/28/2026 21:27 | 90 | 5.43 |
| 08/28/2026 21:27 | 1 | 5.43 |
| 08/28/2026 21:27 | 199 | 5.43 |
| 08/28/2026 21:27 | 2 | 5.43 |
| 08/28/2026 21:27 | 99 | 5.43 |
| 08/28/2026 21:27 | 1 | 5.43 |
| 08/28/2026 21:26 | 70 | 5.43 |
| 08/28/2026 21:25 | 100 | 5.425 |
| 08/28/2026 21:25 | 1 | 5.425 |
| 08/28/2026 21:24 | 1 | 5.425 |
| 08/28/2026 21:24 | 48 | 5.425 |
| 08/28/2026 21:24 | 4 | 5.425 |
| 08/28/2026 21:24 | 1 | 5.425 |
| 08/28/2026 21:24 | 9 | 5.425 |
| 08/28/2026 21:24 | 100 | 5.42 |
| 08/28/2026 21:24 | 17 | 5.42 |
| 08/28/2026 21:24 | 83 | 5.42 |
| 08/28/2026 21:24 | 17 | 5.42 |
| 08/28/2026 21:24 | 35 | 5.42 |
| 08/28/2026 21:24 | 60 | 5.42 |
| 08/28/2026 21:24 | 25 | 5.42 |
| 08/28/2026 21:24 | 3 | 5.42 |
| 08/28/2026 21:24 | 100 | 5.42 |
| 08/28/2026 21:21 | 9 | 5.415 |
| 08/28/2026 21:17 | 1 | 5.415 |
| 08/28/2026 21:17 | 100 | 5.415 |
| 08/28/2026 21:17 | 200 | 5.41 |
| 08/28/2026 21:17 | 100 | 5.405 |
| 08/28/2026 21:17 | 25 | 5.40 |
| 08/28/2026 21:17 | 24 | 5.40 |
| 08/28/2026 21:17 | 1 | 5.40 |
| 08/28/2026 21:17 | 60 | 5.40 |
| 08/28/2026 21:15 | 182 | 5.395 |
| 08/28/2026 21:15 | 9 | 5.395 |
| 08/28/2026 21:15 | 100 | 5.395 |
| 08/28/2026 21:14 | 1 | 5.395 |
| 08/28/2026 21:13 | 1 | 5.395 |
| 08/28/2026 21:13 | 2 | 5.395 |
| 08/28/2026 21:12 | 69 | 5.395 |
| 08/28/2026 21:10 | 9 | 5.395 |
| 08/28/2026 21:04 | 1 | 5.395 |
| 08/28/2026 21:04 | 50 | 5.40 |
| 08/28/2026 21:04 | 5 | 5.40 |
| 08/28/2026 21:04 | 1 | 5.40 |
| 08/28/2026 21:04 | 6 | 5.40 |
| 08/28/2026 21:04 | 94 | 5.40 |
| 08/28/2026 21:03 | 59 | 5.405 |
| 08/28/2026 21:03 | 100 | 5.40 |
| 08/28/2026 21:03 | 100 | 5.40 |
| 08/28/2026 21:03 | 180 | 5.40 |
| 08/28/2026 21:03 | 9 | 5.40 |
| 08/28/2026 21:03 | 50 | 5.40 |
| 08/28/2026 21:03 | 109 | 5.40 |
| 08/28/2026 21:03 | 1 | 5.40 |
| 08/28/2026 21:01 | 1 | 5.395 |
| 08/28/2026 21:01 | 186 | 5.40 |
| 08/28/2026 21:01 | 80 | 5.40 |
| 08/28/2026 21:01 | 9 | 5.40 |
| 08/28/2026 21:01 | 9 | 5.40 |
| 08/28/2026 21:01 | 5 | 5.40 |
| 08/28/2026 21:01 | 9 | 5.40 |
| 08/28/2026 21:01 | 9 | 5.40 |
| 08/28/2026 21:01 | 9 | 5.40 |
| 08/28/2026 21:01 | 5 | 5.40 |
| 08/28/2026 21:01 | 27 | 5.40 |
| 08/28/2026 21:01 | 28 | 5.40 |
| 08/28/2026 21:01 | 5 | 5.40 |
| 08/28/2026 21:01 | 400 | 5.40 |
| 08/28/2026 20:57 | 100 | 5.41 |
| 08/28/2026 20:57 | 52 | 5.41 |
| 08/28/2026 20:57 | 90 | 5.41 |
| 08/28/2026 20:57 | 3 | 5.41 |
| 08/28/2026 20:57 | 50 | 5.41 |
| 08/28/2026 20:57 | 4 | 5.41 |
| 08/28/2026 20:56 | 1 | 5.405 |
| 08/28/2026 20:54 | 1 | 5.405 |
| 08/28/2026 20:54 | 1 | 5.405 |
| 08/28/2026 20:53 | 1 | 5.405 |
| 08/28/2026 20:51 | 23 | 5.405 |
| 08/28/2026 20:49 | 5 | 5.41 |
| 08/28/2026 20:49 | 5 | 5.41 |
| 08/28/2026 20:49 | 2 | 5.41 |
| 08/28/2026 20:49 | 1 | 5.41 |
| 08/28/2026 20:49 | 185 | 5.41 |
| 08/28/2026 20:49 | 72 | 5.41 |
| 08/28/2026 20:49 | 2 | 5.41 |
| 08/28/2026 20:49 | 3 | 5.41 |
| 08/28/2026 20:49 | 2 | 5.41 |
| 08/28/2026 20:49 | 1 | 5.41 |
| 08/28/2026 20:49 | 1 | 5.41 |
| 08/28/2026 20:49 | 9 | 5.41 |
| 08/28/2026 20:49 | 1 | 5.41 |
| 08/28/2026 20:49 | 100 | 5.41 |
| 08/28/2026 20:49 | 16 | 5.41 |
| 08/28/2026 20:49 | 5 | 5.41 |
| 08/28/2026 20:49 | 100 | 5.41 |
| 08/28/2026 20:49 | 5 | 5.41 |
| 08/28/2026 20:49 | 9 | 5.41 |
| 08/28/2026 20:49 | 9 | 5.41 |
| 08/28/2026 20:49 | 51 | 5.41 |
| 08/28/2026 20:49 | 9 | 5.41 |
| 08/28/2026 20:49 | 15 | 5.41 |
| 08/28/2026 20:49 | 5 | 5.41 |
| 08/28/2026 20:49 | 9 | 5.41 |
| 08/28/2026 20:49 | 147 | 5.41 |
| 08/28/2026 20:43 | 8 | 5.41 |
| 08/28/2026 20:43 | 11 | 5.41 |
| 08/28/2026 20:43 | 85 | 5.41 |
| 08/28/2026 20:43 | 93 | 5.41 |
| 08/28/2026 20:42 | 5 | 5.415 |
| 08/28/2026 20:42 | 7 | 5.41 |
| 08/28/2026 20:42 | 21 | 5.41 |
| 08/28/2026 20:42 | 79 | 5.41 |
| 08/28/2026 20:42 | 21 | 5.41 |
| 08/28/2026 20:42 | 100 | 5.41 |
| 08/28/2026 20:42 | 64 | 5.41 |
| 08/28/2026 20:42 | 9 | 5.41 |
| 08/28/2026 20:42 | 100 | 5.41 |
| 08/28/2026 20:42 | 55 | 5.41 |
| 08/28/2026 20:42 | 9 | 5.41 |
| 08/28/2026 20:42 | 100 | 5.41 |
| 08/28/2026 20:42 | 5 | 5.41 |
| 08/28/2026 20:42 | 9 | 5.41 |
| 08/28/2026 20:42 | 9 | 5.41 |
| 08/28/2026 20:42 | 9 | 5.41 |
| 08/28/2026 20:42 | 115 | 5.41 |
| 08/28/2026 20:34 | 85 | 5.41 |
| 08/28/2026 20:34 | 28 | 5.41 |
| 08/28/2026 20:34 | 100 | 5.41 |
| 08/28/2026 20:34 | 149 | 5.41 |
| 08/28/2026 20:34 | 2 | 5.41 |
| 08/28/2026 20:34 | 1 | 5.41 |
| 08/28/2026 20:33 | 1 | 5.41 |
| 08/28/2026 20:33 | 61 | 5.41 |
| 08/28/2026 20:33 | 1 | 5.41 |
| 08/28/2026 20:31 | 1 | 5.41 |
| 08/28/2026 20:29 | 24 | 5.41 |
| 08/28/2026 20:29 | 76 | 5.41 |
| 08/28/2026 20:29 | 1 | 5.41 |
| 08/28/2026 20:29 | 1 | 5.41 |
| 08/28/2026 20:29 | 100 | 5.41 |
| 08/28/2026 20:29 | 76 | 5.41 |
| 08/28/2026 20:29 | 17 | 5.41 |
| 08/28/2026 20:29 | 9 | 5.41 |
| 08/28/2026 20:29 | 27 | 5.41 |
| 08/28/2026 20:29 | 46 | 5.41 |
| 08/28/2026 20:29 | 73 | 5.41 |
| 08/28/2026 20:29 | 81 | 5.41 |
| 08/28/2026 20:29 | 19 | 5.41 |
| 08/28/2026 20:29 | 81 | 5.41 |
| 08/28/2026 20:29 | 10 | 5.415 |
| 08/28/2026 20:29 | 100 | 5.415 |
| 08/28/2026 20:28 | 1 | 5.415 |
| 08/28/2026 20:28 | 100 | 5.415 |
| 08/28/2026 20:24 | 133 | 5.41 |
| 08/28/2026 20:24 | 96 | 5.41 |
| 08/28/2026 20:24 | 120 | 5.41 |
| 08/28/2026 20:24 | 80 | 5.41 |
| 08/28/2026 20:23 | 100 | 5.405 |
| 08/28/2026 20:22 | 96 | 5.41 |
| 08/28/2026 20:22 | 90 | 5.41 |
| 08/28/2026 20:22 | 37 | 5.41 |
| 08/28/2026 20:22 | 200 | 5.41 |
| 08/28/2026 20:21 | 100 | 5.405 |
| 08/28/2026 20:21 | 1 | 5.405 |
| 08/28/2026 20:19 | 1 | 5.405 |
| 08/28/2026 20:17 | 100 | 5.41 |
| 08/28/2026 20:17 | 35 | 5.41 |
| 08/28/2026 20:17 | 180 | 5.41 |
| 08/28/2026 20:17 | 100 | 5.40 |
| 08/28/2026 20:16 | 1 | 5.395 |
| 08/28/2026 20:16 | 400 | 5.39 |
| 08/28/2026 20:15 | 1 | 5.385 |
| 08/28/2026 20:11 | 100 | 5.39 |
| 08/28/2026 20:11 | 1 | 5.39 |
| 08/28/2026 20:11 | 80 | 5.39 |
| 08/28/2026 20:09 | 25 | 5.39 |
| 08/28/2026 20:09 | 100 | 5.39 |
| 08/28/2026 20:07 | 1 | 5.39 |
| 08/28/2026 20:06 | 2 | 5.38 |
| 08/28/2026 20:06 | 51 | 5.38 |
| 08/28/2026 20:06 | 25 | 5.38 |
| 08/28/2026 20:06 | 100 | 5.38 |
| 08/28/2026 20:06 | 100 | 5.38 |
| 08/28/2026 20:02 | 1 | 5.375 |
| 08/28/2026 20:00 | 6 | 5.38 |
| 08/28/2026 20:00 | 2 | 5.38 |
| 08/28/2026 20:00 | 96 | 5.38 |
| 08/28/2026 20:00 | 4 | 5.38 |
| 08/28/2026 20:00 | 1 | 5.375 |
| 08/28/2026 19:58 | 45 | 5.38 |
| 08/28/2026 19:58 | 55 | 5.38 |
| 08/28/2026 19:58 | 5 | 5.38 |
| 08/28/2026 19:58 | 5 | 5.38 |
| 08/28/2026 19:58 | 100 | 5.38 |
| 08/28/2026 19:58 | 57 | 5.38 |
| 08/28/2026 19:58 | 1 | 5.38 |
| 08/28/2026 19:50 | 5 | 5.375 |
| 08/28/2026 19:49 | 28 | 5.38 |
| 08/28/2026 19:48 | 55 | 5.38 |
| 08/28/2026 19:48 | 2 | 5.38 |
| 08/28/2026 19:48 | 186 | 5.38 |
| 08/28/2026 19:48 | 117 | 5.39 |
| 08/28/2026 19:48 | 100 | 5.385 |
| 08/28/2026 19:48 | 100 | 5.39 |
| 08/28/2026 19:48 | 22 | 5.39 |
| 08/28/2026 19:48 | 78 | 5.385 |
| 08/28/2026 19:46 | 199 | 5.38 |
| 08/28/2026 19:46 | 1 | 5.38 |
| 08/28/2026 19:46 | 1 | 5.375 |
| 08/28/2026 19:45 | 1 | 5.375 |
| 08/28/2026 19:44 | 20 | 5.375 |
| 08/28/2026 19:41 | 3 | 5.37 |
| 08/28/2026 19:41 | 2 | 5.37 |
| 08/28/2026 19:41 | 1 | 5.37 |
| 08/28/2026 19:41 | 100 | 5.37 |
| 08/28/2026 19:41 | 4 | 5.37 |
| 08/28/2026 19:41 | 1 | 5.37 |
| 08/28/2026 19:41 | 7 | 5.37 |
| 08/28/2026 19:41 | 3 | 5.37 |
| 08/28/2026 19:41 | 8 | 5.37 |
| 08/28/2026 19:41 | 11 | 5.37 |
| 08/28/2026 19:41 | 5 | 5.37 |
| 08/28/2026 19:41 | 3 | 5.37 |
| 08/28/2026 19:41 | 2 | 5.37 |
| 08/28/2026 19:41 | 3 | 5.37 |
| 08/28/2026 19:41 | 3 | 5.37 |
| 08/28/2026 19:41 | 8 | 5.37 |
| 08/28/2026 19:41 | 80 | 5.37 |
| 08/28/2026 19:41 | 1 | 5.37 |
| 08/28/2026 19:41 | 1 | 5.365 |
| 08/28/2026 19:39 | 22 | 5.37 |
| 08/28/2026 19:39 | 80 | 5.37 |
| 08/28/2026 19:39 | 32 | 5.37 |
| 08/28/2026 19:39 | 1 | 5.37 |
| 08/28/2026 19:39 | 64 | 5.37 |
| 08/28/2026 19:39 | 100 | 5.37 |
| 08/28/2026 19:39 | 100 | 5.37 |
| 08/28/2026 19:39 | 100 | 5.37 |
| 08/28/2026 19:39 | 32 | 5.37 |
| 08/28/2026 19:39 | 43 | 5.37 |
| 08/28/2026 19:39 | 58 | 5.37 |
| 08/28/2026 19:39 | 21 | 5.37 |
| 08/28/2026 19:39 | 5 | 5.37 |
| 08/28/2026 19:36 | 5 | 5.37 |
| 08/28/2026 19:36 | 79 | 5.37 |
| 08/28/2026 19:36 | 43 | 5.37 |
| 08/28/2026 19:36 | 9 | 5.37 |
| 08/28/2026 19:36 | 5 | 5.37 |
| 08/28/2026 19:36 | 63 | 5.37 |
| 08/28/2026 19:35 | 26 | 5.37 |
| 08/28/2026 19:32 | 1 | 5.375 |
| 08/28/2026 19:30 | 1 | 5.375 |
| 08/28/2026 19:30 | 97 | 5.37 |
| 08/28/2026 19:30 | 3 | 5.37 |
| 08/28/2026 19:30 | 100 | 5.37 |
| 08/28/2026 19:28 | 27 | 5.37 |
| 08/28/2026 19:28 | 32 | 5.37 |
| 08/28/2026 19:28 | 3 | 5.37 |
| 08/28/2026 19:28 | 3 | 5.37 |
| 08/28/2026 19:27 | 200 | 5.37 |
| 08/28/2026 19:27 | 59 | 5.37 |
| 08/28/2026 19:27 | 95 | 5.37 |
| 08/28/2026 19:27 | 5 | 5.37 |
| 08/28/2026 19:27 | 3 | 5.37 |
| 08/28/2026 19:27 | 98 | 5.37 |
| 08/28/2026 19:27 | 2 | 5.37 |
| 08/28/2026 19:27 | 60 | 5.37 |
| 08/28/2026 19:26 | 31 | 5.365 |
| 08/28/2026 19:26 | 100 | 5.37 |
| 08/28/2026 19:26 | 534 | 5.37 |
| 08/28/2026 19:25 | 100 | 5.375 |
| 08/28/2026 19:24 | 5 | 5.38 |
| 08/28/2026 19:24 | 9 | 5.38 |
| 08/28/2026 19:24 | 1 | 5.385 |
| 08/28/2026 19:24 | 100 | 5.39 |
| 08/28/2026 19:24 | 200 | 5.39 |
| 08/28/2026 19:22 | 10 | 5.40 |
| 08/28/2026 19:22 | 81 | 5.40 |
| 08/28/2026 19:22 | 100 | 5.40 |
| 08/28/2026 19:22 | 200 | 5.40 |
| 08/28/2026 19:22 | 100 | 5.40 |
| 08/28/2026 19:22 | 100 | 5.40 |
| 08/28/2026 19:22 | 100 | 5.39 |
| 08/28/2026 19:21 | 100 | 5.39 |
| 08/28/2026 19:21 | 200 | 5.39 |
| 08/28/2026 19:21 | 100 | 5.39 |
| 08/28/2026 19:21 | 44 | 5.39 |
| 08/28/2026 19:21 | 200 | 5.39 |
| 08/28/2026 19:21 | 100 | 5.385 |
| 08/28/2026 19:21 | 20 | 5.39 |
| 08/28/2026 19:21 | 100 | 5.39 |
| 08/28/2026 19:21 | 100 | 5.39 |
| 08/28/2026 19:21 | 200 | 5.39 |
| 08/28/2026 19:21 | 44 | 5.40 |
| 08/28/2026 19:21 | 200 | 5.40 |
| 08/28/2026 19:21 | 100 | 5.40 |
| 08/28/2026 19:21 | 100 | 5.40 |
| 08/28/2026 19:21 | 100 | 5.395 |
| 08/28/2026 19:20 | 200 | 5.38 |
| 08/28/2026 19:20 | 100 | 5.38 |
| 08/28/2026 19:20 | 100 | 5.37 |
| 08/28/2026 19:20 | 100 | 5.37 |
| 08/28/2026 19:20 | 200 | 5.37 |
| 08/28/2026 19:19 | 195 | 5.36 |
| 08/28/2026 19:19 | 5 | 5.36 |
| 08/28/2026 19:18 | 186 | 5.36 |
| 08/28/2026 19:18 | 62 | 5.36 |
| 08/28/2026 19:18 | 28 | 5.36 |
| 08/28/2026 19:18 | 100 | 5.36 |
| 08/28/2026 19:18 | 10 | 5.36 |
| 08/28/2026 19:18 | 17 | 5.36 |
| 08/28/2026 19:18 | 83 | 5.36 |
| 08/28/2026 19:18 | 101 | 5.36 |
| 08/28/2026 19:18 | 200 | 5.36 |
| 08/28/2026 19:18 | 5 | 5.36 |
| 08/28/2026 19:17 | 100 | 5.365 |
| 08/28/2026 19:16 | 100 | 5.36 |
| 08/28/2026 19:16 | 101 | 5.36 |
| 08/28/2026 19:16 | 200 | 5.36 |
| 08/28/2026 19:16 | 200 | 5.36 |
| 08/28/2026 19:16 | 100 | 5.355 |
| 08/28/2026 19:16 | 5 | 5.36 |
| 08/28/2026 19:16 | 5 | 5.36 |
| 08/28/2026 19:16 | 28 | 5.36 |
| 08/28/2026 19:16 | 200 | 5.36 |
| 08/28/2026 19:16 | 100 | 5.36 |
| 08/28/2026 19:16 | 22 | 5.36 |
| 08/28/2026 19:15 | 2 | 5.365 |
| 08/28/2026 19:15 | 100 | 5.36 |
| 08/28/2026 19:15 | 5 | 5.36 |
| 08/28/2026 19:15 | 18 | 5.36 |
| 08/28/2026 19:15 | 23 | 5.36 |
| 08/28/2026 19:13 | 2 | 5.36 |
| 08/28/2026 19:13 | 26 | 5.355 |
| 08/28/2026 19:13 | 74 | 5.355 |
| 08/28/2026 19:13 | 1 | 5.355 |
| 08/28/2026 19:13 | 1 | 5.355 |
| 08/28/2026 19:12 | 100 | 5.355 |
| 08/28/2026 19:10 | 1 | 5.355 |
| 08/28/2026 19:10 | 80 | 5.36 |
| 08/28/2026 19:10 | 2 | 5.37 |
| 08/28/2026 19:10 | 4 | 5.37 |
| 08/28/2026 19:10 | 96 | 5.37 |
| 08/28/2026 19:10 | 5 | 5.36 |
| 08/28/2026 19:10 | 5 | 5.36 |
| 08/28/2026 19:10 | 5 | 5.36 |
| 08/28/2026 19:10 | 9 | 5.36 |
| 08/28/2026 19:10 | 9 | 5.36 |
| 08/28/2026 19:10 | 200 | 5.36 |
| 08/28/2026 19:10 | 5 | 5.36 |
| 08/28/2026 19:10 | 5 | 5.36 |
| 08/28/2026 19:10 | 100 | 5.36 |
| 08/28/2026 19:10 | 750 | 5.36 |
| 08/28/2026 19:10 | 188 | 5.36 |
| 08/28/2026 19:10 | 10 | 5.36 |
| 08/28/2026 19:10 | 300 | 5.36 |
| 08/28/2026 19:10 | 90 | 5.37 |
| 08/28/2026 19:10 | 37 | 5.37 |
| 08/28/2026 19:10 | 48 | 5.37 |
| 08/28/2026 19:10 | 30 | 5.37 |
| 08/28/2026 19:10 | 10 | 5.37 |
| 08/28/2026 19:10 | 10 | 5.37 |
| 08/28/2026 19:10 | 51 | 5.37 |
| 08/28/2026 19:10 | 10 | 5.37 |
| 08/28/2026 19:10 | 4 | 5.37 |
| 08/28/2026 19:09 | 1 | 5.375 |
| 08/28/2026 19:06 | 100 | 5.375 |
| 08/28/2026 19:06 | 100 | 5.375 |
| 08/28/2026 19:06 | 2 | 5.375 |
| 08/28/2026 18:59 | 1 | 5.375 |
| 08/28/2026 18:58 | 6 | 5.38 |
| 08/28/2026 18:58 | 14 | 5.38 |
| 08/28/2026 18:58 | 28 | 5.38 |
| 08/28/2026 18:58 | 37 | 5.38 |
| 08/28/2026 18:58 | 16 | 5.38 |
| 08/28/2026 18:58 | 100 | 5.38 |
| 08/28/2026 18:58 | 78 | 5.38 |
| 08/28/2026 18:58 | 2 | 5.38 |
| 08/28/2026 18:58 | 120 | 5.38 |
| 08/28/2026 18:58 | 17 | 5.38 |
| 08/28/2026 18:58 | 10 | 5.38 |
| 08/28/2026 18:55 | 1 | 5.375 |
| 08/28/2026 18:55 | 1 | 5.375 |
| 08/28/2026 18:55 | 90 | 5.38 |
| 08/28/2026 18:48 | 69 | 5.37 |
| 08/28/2026 18:48 | 15 | 5.37 |
| 08/28/2026 18:48 | 51 | 5.37 |
| 08/28/2026 18:48 | 100 | 5.37 |
| 08/28/2026 18:42 | 1 | 5.365 |
| 08/28/2026 18:41 | 1 | 5.365 |
| 08/28/2026 18:38 | 1 | 5.365 |
| 08/28/2026 18:38 | 8 | 5.36 |
| 08/28/2026 18:38 | 70 | 5.36 |
| 08/28/2026 18:38 | 30 | 5.36 |
| 08/28/2026 18:38 | 36 | 5.36 |
| 08/28/2026 18:38 | 57 | 5.36 |
| 08/28/2026 18:38 | 7 | 5.36 |
| 08/28/2026 18:35 | 1 | 5.355 |
| 08/28/2026 18:35 | 1 | 5.355 |
| 08/28/2026 18:33 | 1 | 5.355 |
| 08/28/2026 18:33 | 1 | 5.355 |
| 08/28/2026 18:32 | 1 | 5.355 |
| 08/28/2026 18:32 | 1 | 5.355 |
| 08/28/2026 18:31 | 36 | 5.36 |
| 08/28/2026 18:31 | 57 | 5.36 |
| 08/28/2026 18:31 | 100 | 5.36 |
| 08/28/2026 18:31 | 96 | 5.36 |
| 08/28/2026 18:31 | 32 | 5.36 |
| 08/28/2026 18:31 | 100 | 5.36 |
| 08/28/2026 18:31 | 16 | 5.36 |
| 08/28/2026 18:31 | 3 | 5.36 |
| 08/28/2026 18:31 | 81 | 5.36 |
| 08/28/2026 18:31 | 6 | 5.36 |
| 08/28/2026 18:31 | 6 | 5.36 |
| 08/28/2026 18:31 | 100 | 5.355 |
| 08/28/2026 18:31 | 1 | 5.355 |
| 08/28/2026 18:29 | 49 | 5.35 |
| 08/28/2026 18:29 | 20 | 5.35 |
| 08/28/2026 18:29 | 60 | 5.35 |
| 08/28/2026 18:29 | 40 | 5.35 |
| 08/28/2026 18:28 | 55 | 5.35 |
| 08/28/2026 18:28 | 2 | 5.35 |
| 08/28/2026 18:28 | 3 | 5.35 |
| 08/28/2026 18:28 | 108 | 5.35 |
| 08/28/2026 18:28 | 10 | 5.35 |
| 08/28/2026 18:28 | 123 | 5.35 |
| 08/28/2026 18:28 | 48 | 5.35 |
| 08/28/2026 18:28 | 3 | 5.35 |
| 08/28/2026 18:28 | 1 | 5.35 |
| 08/28/2026 18:28 | 200 | 5.35 |
| 08/28/2026 18:28 | 102 | 5.35 |
| 08/28/2026 18:28 | 34 | 5.35 |
| 08/28/2026 18:28 | 34 | 5.35 |
| 08/28/2026 18:28 | 50 | 5.35 |
| 08/28/2026 18:28 | 50 | 5.35 |
| 08/28/2026 18:28 | 39 | 5.35 |
| 08/28/2026 18:28 | 1 | 5.345 |
| 08/28/2026 18:26 | 200 | 5.345 |
| 08/28/2026 18:21 | 1 | 5.345 |
| 08/28/2026 18:20 | 100 | 5.345 |
| 08/28/2026 18:19 | 1 | 5.345 |
| 08/28/2026 18:19 | 100 | 5.34 |
| 08/28/2026 18:19 | 27 | 5.34 |
| 08/28/2026 18:19 | 44 | 5.34 |
| 08/28/2026 18:19 | 52 | 5.34 |
| 08/28/2026 18:19 | 48 | 5.34 |
| 08/28/2026 18:19 | 100 | 5.34 |
| 08/28/2026 18:19 | 10 | 5.34 |
| 08/28/2026 18:19 | 9 | 5.34 |
| 08/28/2026 18:19 | 5 | 5.34 |
| 08/28/2026 18:19 | 3 | 5.34 |
| 08/28/2026 18:19 | 11 | 5.34 |
| 08/28/2026 18:19 | 50 | 5.34 |
| 08/28/2026 18:19 | 27 | 5.34 |
| 08/28/2026 18:19 | 17 | 5.34 |
| 08/28/2026 18:19 | 9 | 5.34 |
| 08/28/2026 18:19 | 9 | 5.34 |
| 08/28/2026 18:14 | 2 | 5.35 |
| 08/28/2026 18:14 | 10 | 5.35 |
| 08/28/2026 18:14 | 10 | 5.35 |
| 08/28/2026 18:14 | 200 | 5.35 |
| 08/28/2026 18:14 | 1 | 5.35 |
| 08/28/2026 18:14 | 200 | 5.35 |
| 08/28/2026 18:11 | 10 | 5.36 |
| 08/28/2026 18:11 | 100 | 5.36 |
| 08/28/2026 18:11 | 9 | 5.36 |
| 08/28/2026 18:11 | 9 | 5.36 |
| 08/28/2026 18:11 | 18 | 5.36 |
| 08/28/2026 18:11 | 100 | 5.365 |
| 08/28/2026 18:11 | 1 | 5.365 |
| 08/28/2026 18:08 | 1 | 5.365 |
| 08/28/2026 18:07 | 1 | 5.365 |
| 08/28/2026 18:04 | 9 | 5.37 |
| 08/28/2026 18:04 | 200 | 5.37 |
| 08/28/2026 18:04 | 299 | 5.37 |
| 08/28/2026 18:04 | 100 | 5.375 |
| 08/28/2026 18:03 | 1 | 5.37 |
| 08/28/2026 18:03 | 100 | 5.38 |
| 08/28/2026 18:03 | 99 | 5.38 |
| 08/28/2026 18:03 | 1 | 5.38 |
| 08/28/2026 18:01 | 1 | 5.375 |
| 08/28/2026 18:01 | 300 | 5.38 |
| 08/28/2026 18:01 | 2420 | 5.38 |
| 08/28/2026 18:01 | 78 | 5.38 |
| 08/28/2026 18:00 | 1 | 5.38 |
| 08/28/2026 17:58 | 1 | 5.38 |
| 08/28/2026 17:56 | 2 | 5.385 |
| 08/28/2026 17:56 | 100 | 5.385 |
| 08/28/2026 17:56 | 28 | 5.39 |
| 08/28/2026 17:56 | 203 | 5.39 |
| 08/28/2026 17:55 | 29 | 5.40 |
| 08/28/2026 17:55 | 71 | 5.40 |
| 08/28/2026 17:55 | 29 | 5.40 |
| 08/28/2026 17:55 | 1 | 5.40 |
| 08/28/2026 17:55 | 80 | 5.40 |
| 08/28/2026 17:52 | 36 | 5.39 |
| 08/28/2026 17:52 | 9 | 5.39 |
| 08/28/2026 17:52 | 35 | 5.39 |
| 08/28/2026 17:51 | 100 | 5.395 |
| 08/28/2026 17:51 | 100 | 5.395 |
| 08/28/2026 17:51 | 100 | 5.395 |
| 08/28/2026 17:51 | 5 | 5.40 |
| 08/28/2026 17:51 | 5 | 5.40 |
| 08/28/2026 17:51 | 9 | 5.40 |
| 08/28/2026 17:51 | 200 | 5.40 |
| 08/28/2026 17:51 | 10 | 5.40 |
| 08/28/2026 17:51 | 9 | 5.40 |
| 08/28/2026 17:51 | 15 | 5.40 |
| 08/28/2026 17:51 | 18 | 5.40 |
| 08/28/2026 17:51 | 5 | 5.40 |
| 08/28/2026 17:51 | 5 | 5.40 |
| 08/28/2026 17:51 | 5 | 5.40 |
| 08/28/2026 17:51 | 350 | 5.40 |
| 08/28/2026 17:51 | 150 | 5.40 |
| 08/28/2026 17:51 | 100 | 5.40 |
| 08/28/2026 17:51 | 100 | 5.40 |
| 08/28/2026 17:51 | 650 | 5.40 |
| 08/28/2026 17:51 | 200 | 5.40 |
| 08/28/2026 17:51 | 100 | 5.40 |
| 08/28/2026 17:46 | 5 | 5.42 |
| 08/28/2026 17:46 | 9 | 5.42 |
| 08/28/2026 17:46 | 5 | 5.42 |
| 08/28/2026 17:46 | 80 | 5.42 |
| 08/28/2026 17:46 | 9 | 5.42 |
| 08/28/2026 17:40 | 43 | 5.43 |
| 08/28/2026 17:40 | 18 | 5.43 |
| 08/28/2026 17:40 | 22 | 5.43 |
| 08/28/2026 17:39 | 1 | 5.435 |
| 08/28/2026 17:38 | 9 | 5.44 |
| 08/28/2026 17:38 | 9 | 5.44 |
| 08/28/2026 17:38 | 36 | 5.44 |
| 08/28/2026 17:38 | 24 | 5.44 |
| 08/28/2026 17:38 | 28 | 5.44 |
| 08/28/2026 17:34 | 100 | 5.445 |
| 08/28/2026 17:33 | 80 | 5.44 |
| 08/28/2026 17:33 | 100 | 5.44 |
| 08/28/2026 17:33 | 1 | 5.435 |
| 08/28/2026 17:32 | 9 | 5.44 |
| 08/28/2026 17:32 | 100 | 5.44 |
| 08/28/2026 17:31 | 100 | 5.445 |
| 08/28/2026 17:31 | 100 | 5.445 |
| 08/28/2026 17:31 | 100 | 5.445 |
| 08/28/2026 17:31 | 100 | 5.445 |
| 08/28/2026 17:31 | 1 | 5.445 |
| 08/28/2026 17:30 | 1 | 5.445 |
| 08/28/2026 17:29 | 36 | 5.45 |
| 08/28/2026 17:29 | 68 | 5.45 |
| 08/28/2026 17:29 | 12 | 5.45 |
| 08/28/2026 17:29 | 100 | 5.45 |
| 08/28/2026 17:28 | 80 | 5.45 |
| 08/28/2026 17:28 | 9 | 5.45 |
| 08/28/2026 17:28 | 9 | 5.45 |
| 08/28/2026 17:26 | 9 | 5.46 |
| 08/28/2026 17:26 | 9 | 5.46 |
| 08/28/2026 17:26 | 9 | 5.46 |
| 08/28/2026 17:24 | 100 | 5.465 |
| 08/28/2026 17:22 | 80 | 5.46 |
| 08/28/2026 17:22 | 9 | 5.46 |
| 08/28/2026 17:22 | 28 | 5.46 |
| 08/28/2026 17:22 | 9 | 5.46 |
| 08/28/2026 17:22 | 54 | 5.46 |
| 08/28/2026 17:20 | 100 | 5.465 |
| 08/28/2026 17:19 | 1 | 5.465 |
| 08/28/2026 17:17 | 35 | 5.46 |
| 08/28/2026 17:17 | 1 | 5.46 |
| 08/28/2026 17:17 | 30 | 5.46 |
| 08/28/2026 17:17 | 100 | 5.46 |
| 08/28/2026 17:17 | 64 | 5.46 |
| 08/28/2026 17:17 | 33 | 5.46 |
| 08/28/2026 17:17 | 1 | 5.455 |
| 08/28/2026 17:16 | 1 | 5.455 |
| 08/28/2026 17:15 | 1 | 5.455 |
| 08/28/2026 17:14 | 4 | 5.46 |
| 08/28/2026 17:14 | 18 | 5.46 |
| 08/28/2026 17:14 | 9 | 5.46 |
| 08/28/2026 17:14 | 5 | 5.46 |
| 08/28/2026 17:13 | 4 | 5.46 |
| 08/28/2026 17:13 | 9 | 5.46 |
| 08/28/2026 17:13 | 18 | 5.46 |
| 08/28/2026 17:13 | 28 | 5.46 |
| 08/28/2026 17:13 | 100 | 5.46 |
| 08/28/2026 17:12 | 33 | 5.47 |
| 08/28/2026 17:12 | 100 | 5.47 |
| 08/28/2026 17:12 | 200 | 5.47 |
| 08/28/2026 17:10 | 100 | 5.465 |
| 08/28/2026 17:09 | 1 | 5.465 |
| 08/28/2026 17:09 | 81 | 5.47 |
| 08/28/2026 17:09 | 1 | 5.475 |
| 08/28/2026 17:08 | 2 | 5.475 |
| 08/28/2026 17:08 | 100 | 5.46 |
| 08/28/2026 17:08 | 8 | 5.45 |
| 08/28/2026 17:08 | 100 | 5.45 |
| 08/28/2026 17:08 | 100 | 5.45 |
| 08/28/2026 17:07 | 100 | 5.445 |
| 08/28/2026 17:07 | 100 | 5.445 |
| 08/28/2026 17:04 | 100 | 5.44 |
| 08/28/2026 17:04 | 100 | 5.445 |
| 08/28/2026 17:04 | 100 | 5.44 |
| 08/28/2026 17:03 | 80 | 5.44 |
| 08/28/2026 17:03 | 1 | 5.44 |
| 08/28/2026 17:03 | 1 | 5.44 |
| 08/28/2026 17:03 | 1 | 5.44 |
| 08/28/2026 17:03 | 100 | 5.44 |
| 08/28/2026 17:03 | 100 | 5.44 |
| 08/28/2026 17:03 | 8 | 5.44 |
| 08/28/2026 17:03 | 38 | 5.44 |
| 08/28/2026 17:03 | 91 | 5.44 |
| 08/28/2026 17:03 | 100 | 5.44 |
| 08/28/2026 17:02 | 74 | 5.44 |
| 08/28/2026 17:02 | 38 | 5.44 |
| 08/28/2026 17:02 | 100 | 5.44 |
| 08/28/2026 17:02 | 100 | 5.44 |
| 08/28/2026 17:02 | 116 | 5.44 |
| 08/28/2026 17:02 | 200 | 5.44 |
| 08/28/2026 17:02 | 200 | 5.44 |
| 08/28/2026 17:01 | 1 | 5.445 |
| 08/28/2026 17:01 | 8 | 5.45 |
| 08/28/2026 17:01 | 100 | 5.45 |
| 08/28/2026 17:01 | 100 | 5.45 |
| 08/28/2026 17:01 | 5 | 5.45 |
| 08/28/2026 17:01 | 100 | 5.445 |
| 08/28/2026 17:01 | 100 | 5.445 |
| 08/28/2026 17:00 | 100 | 5.44 |
| 08/28/2026 17:00 | 86 | 5.44 |
| 08/28/2026 17:00 | 100 | 5.44 |
| 08/28/2026 16:59 | 100 | 5.45 |
| 08/28/2026 16:59 | 30 | 5.45 |
| 08/28/2026 16:59 | 21 | 5.45 |
| 08/28/2026 16:59 | 46 | 5.45 |
| 08/28/2026 16:59 | 46 | 5.45 |
| 08/28/2026 16:58 | 54 | 5.45 |
| 08/28/2026 16:58 | 46 | 5.45 |
| 08/28/2026 16:58 | 91 | 5.45 |
| 08/28/2026 16:58 | 46 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 54 | 5.45 |
| 08/28/2026 16:58 | 46 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 75 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.445 |
| 08/28/2026 16:58 | 100 | 5.445 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 100 | 5.45 |
| 08/28/2026 16:58 | 300 | 5.46 |
| 08/28/2026 16:58 | 18 | 5.46 |
| 08/28/2026 16:58 | 800 | 5.46 |
| 08/28/2026 16:58 | 100 | 5.46 |
| 08/28/2026 16:58 | 9 | 5.46 |
| 08/28/2026 16:58 | 100 | 5.46 |
| 08/28/2026 16:58 | 18 | 5.47 |
| 08/28/2026 16:58 | 3 | 5.47 |
| 08/28/2026 16:58 | 100 | 5.47 |
| 08/28/2026 16:57 | 54 | 5.48 |
| 08/28/2026 16:57 | 1 | 5.48 |
| 08/28/2026 16:57 | 1 | 5.485 |
| 08/28/2026 16:57 | 20 | 5.49 |
| 08/28/2026 16:57 | 9 | 5.49 |
| 08/28/2026 16:57 | 5 | 5.49 |
| 08/28/2026 16:57 | 33 | 5.49 |
| 08/28/2026 16:57 | 100 | 5.49 |
| 08/28/2026 16:57 | 100 | 5.49 |
| 08/28/2026 16:57 | 100 | 5.49 |
| 08/28/2026 16:57 | 100 | 5.49 |
| 08/28/2026 16:56 | 33 | 5.48 |
| 08/28/2026 16:56 | 9 | 5.48 |
| 08/28/2026 16:56 | 2 | 5.48 |
| 08/28/2026 16:56 | 81 | 5.48 |
| 08/28/2026 16:56 | 18 | 5.48 |
| 08/28/2026 16:56 | 1 | 5.48 |
| 08/28/2026 16:56 | 100 | 5.485 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 17 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.48 |
| 08/28/2026 16:56 | 100 | 5.48 |
| 08/28/2026 16:56 | 100 | 5.48 |
| 08/28/2026 16:56 | 100 | 5.48 |
| 08/28/2026 16:56 | 100 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.475 |
| 08/28/2026 16:55 | 100 | 5.475 |
| 08/28/2026 16:55 | 3 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.48 |
| 08/28/2026 16:55 | 5 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.495 |
| 08/28/2026 16:55 | 20 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.48 |
| 08/28/2026 16:55 | 100 | 5.47 |
| 08/28/2026 16:55 | 100 | 5.47 |
| 08/28/2026 16:55 | 100 | 5.47 |
| 08/28/2026 16:55 | 100 | 5.47 |
| 08/28/2026 16:55 | 100 | 5.465 |
| 08/28/2026 16:55 | 100 | 5.465 |
| 08/28/2026 16:55 | 100 | 5.465 |
| 08/28/2026 16:55 | 30 | 5.46 |
| 08/28/2026 16:55 | 38 | 5.46 |
| 08/28/2026 16:55 | 20 | 5.45 |
| 08/28/2026 16:55 | 100 | 5.45 |
| 08/28/2026 16:55 | 20 | 5.44 |
| 08/28/2026 16:55 | 69 | 5.44 |
| 08/28/2026 16:55 | 69 | 5.44 |
| 08/28/2026 16:55 | 100 | 5.44 |
| 08/28/2026 16:55 | 76 | 5.435 |
| 08/28/2026 16:55 | 100 | 5.435 |
| 08/28/2026 16:55 | 100 | 5.43 |
| 08/28/2026 16:55 | 69 | 5.43 |
| 08/28/2026 16:55 | 6 | 5.43 |
| 08/28/2026 16:55 | 100 | 5.43 |
| 08/28/2026 16:55 | 2 | 5.425 |
| 08/28/2026 16:55 | 100 | 5.425 |
| 08/28/2026 16:55 | 200 | 5.425 |
| 08/28/2026 16:55 | 200 | 5.425 |
| 08/28/2026 16:55 | 100 | 5.425 |
| 08/28/2026 16:55 | 100 | 5.42 |
| 08/28/2026 16:55 | 80 | 5.42 |
| 08/28/2026 16:55 | 194 | 5.42 |
| 08/28/2026 16:55 | 95 | 5.42 |
| 08/28/2026 16:54 | 1 | 5.415 |
| 08/28/2026 16:54 | 84 | 5.415 |
| 08/28/2026 16:54 | 100 | 5.415 |
| 08/28/2026 16:54 | 2 | 5.42 |
| 08/28/2026 16:54 | 5 | 5.42 |
| 08/28/2026 16:54 | 5 | 5.42 |
| 08/28/2026 16:54 | 80 | 5.42 |
| 08/28/2026 16:54 | 1000 | 5.42 |
| 08/28/2026 16:54 | 90 | 5.42 |
| 08/28/2026 16:54 | 2 | 5.42 |
| 08/28/2026 16:54 | 1 | 5.425 |
| 08/28/2026 16:54 | 1 | 5.425 |
| 08/28/2026 16:54 | 100 | 5.425 |
| 08/28/2026 16:54 | 100 | 5.425 |
| 08/28/2026 16:54 | 100 | 5.425 |
| 08/28/2026 16:53 | 100 | 5.43 |
| 08/28/2026 16:53 | 100 | 5.43 |
| 08/28/2026 16:53 | 100 | 5.43 |
| 08/28/2026 16:53 | 95 | 5.43 |
| 08/28/2026 16:53 | 138 | 5.43 |
| 08/28/2026 16:53 | 100 | 5.43 |
| 08/28/2026 16:53 | 80 | 5.43 |
| 08/28/2026 16:53 | 200 | 5.425 |
| 08/28/2026 16:53 | 2 | 5.425 |
| 08/28/2026 16:53 | 100 | 5.425 |
| 08/28/2026 16:53 | 2 | 5.425 |
| 08/28/2026 16:52 | 2 | 5.425 |
| 08/28/2026 16:51 | 2 | 5.425 |
| 08/28/2026 16:51 | 2 | 5.425 |
| 08/28/2026 16:51 | 100 | 5.425 |
| 08/28/2026 16:51 | 3 | 5.43 |
| 08/28/2026 16:51 | 36 | 5.43 |
| 08/28/2026 16:51 | 200 | 5.43 |
| 08/28/2026 16:50 | 20 | 5.43 |
| 08/28/2026 16:50 | 80 | 5.43 |
| 08/28/2026 16:50 | 100 | 5.43 |
| 08/28/2026 16:48 | 100 | 5.425 |
| 08/28/2026 16:47 | 5 | 5.425 |
| 08/28/2026 16:45 | 9 | 5.43 |
| 08/28/2026 16:45 | 91 | 5.43 |
| 08/28/2026 16:45 | 100 | 5.43 |
| 08/28/2026 16:45 | 109 | 5.43 |
| 08/28/2026 16:45 | 81 | 5.43 |
| 08/28/2026 16:45 | 10 | 5.43 |
| 08/28/2026 16:45 | 100 | 5.43 |
| 08/28/2026 16:44 | 1 | 5.435 |
| 08/28/2026 16:44 | 80 | 5.43 |
| 08/28/2026 16:44 | 100 | 5.43 |
| 08/28/2026 16:44 | 200 | 5.43 |
| 08/28/2026 16:44 | 100 | 5.425 |
| 08/28/2026 16:43 | 5 | 5.425 |
| 08/28/2026 16:43 | 5 | 5.425 |
| 08/28/2026 16:43 | 10 | 5.425 |
| 08/28/2026 16:41 | 1 | 5.425 |
| 08/28/2026 16:41 | 100 | 5.42 |
| 08/28/2026 16:41 | 100 | 5.42 |
| 08/28/2026 16:41 | 100 | 5.415 |
| 08/28/2026 16:40 | 100 | 5.42 |
| 08/28/2026 16:40 | 100 | 5.42 |
| 08/28/2026 16:40 | 8 | 5.41 |
| 08/28/2026 16:40 | 92 | 5.41 |
| 08/28/2026 16:40 | 100 | 5.41 |
| 08/28/2026 16:40 | 9 | 5.41 |
| 08/28/2026 16:40 | 100 | 5.405 |
| 08/28/2026 16:40 | 100 | 5.40 |
| 08/28/2026 16:39 | 80 | 5.395 |
| 08/28/2026 16:36 | 18 | 5.39 |
| 08/28/2026 16:36 | 100 | 5.39 |
| 08/28/2026 16:35 | 100 | 5.39 |
| 08/28/2026 16:35 | 4 | 5.385 |
| 08/28/2026 16:34 | 100 | 5.385 |
| 08/28/2026 16:33 | 1 | 5.385 |
| 08/28/2026 16:33 | 100 | 5.38 |
| 08/28/2026 16:33 | 1 | 5.375 |
| 08/28/2026 16:32 | 23 | 5.375 |
| 08/28/2026 16:30 | 100 | 5.37 |
| 08/28/2026 16:30 | 100 | 5.37 |
| 08/28/2026 16:30 | 200 | 5.37 |
| 08/28/2026 16:30 | 100 | 5.37 |
| 08/28/2026 16:30 | 64 | 5.36 |
| 08/28/2026 16:30 | 30 | 5.36 |
| 08/28/2026 16:30 | 1 | 5.36 |
| 08/28/2026 16:28 | 50 | 5.36 |
| 08/28/2026 16:28 | 100 | 5.36 |
| 08/28/2026 16:27 | 20 | 5.36 |
| 08/28/2026 16:27 | 38 | 5.36 |
| 08/28/2026 16:27 | 3 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 2 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 1 | 5.36 |
| 08/28/2026 16:27 | 30 | 5.36 |
| 08/28/2026 16:27 | 66 | 5.36 |
| 08/28/2026 16:27 | 2 | 5.36 |
| 08/28/2026 16:27 | 4 | 5.36 |
| 08/28/2026 16:26 | 4 | 5.36 |
| 08/28/2026 16:26 | 1 | 5.37 |
| 08/28/2026 16:26 | 187 | 5.37 |
| 08/28/2026 16:26 | 83 | 5.37 |
| 08/28/2026 16:26 | 83 | 5.37 |
| 08/28/2026 16:26 | 100 | 5.37 |
| 08/28/2026 16:23 | 100 | 5.38 |
| 08/28/2026 16:23 | 19 | 5.38 |
| 08/28/2026 16:23 | 3 | 5.38 |
| 08/28/2026 16:23 | 14 | 5.38 |
| 08/28/2026 16:22 | 100 | 5.39 |
| 08/28/2026 16:22 | 68 | 5.39 |
| 08/28/2026 16:22 | 100 | 5.39 |
| 08/28/2026 16:22 | 29 | 5.39 |
| 08/28/2026 16:22 | 100 | 5.39 |
| 08/28/2026 16:22 | 200 | 5.39 |
| 08/28/2026 16:22 | 5 | 5.38 |
| 08/28/2026 16:22 | 2 | 5.38 |
| 08/28/2026 16:22 | 1 | 5.38 |
| 08/28/2026 16:22 | 24 | 5.38 |
| 08/28/2026 16:22 | 1 | 5.38 |
| 08/28/2026 16:22 | 100 | 5.38 |
| 08/28/2026 16:22 | 24 | 5.38 |
| 08/28/2026 16:22 | 80 | 5.38 |
| 08/28/2026 16:22 | 4 | 5.38 |
| 08/28/2026 16:22 | 58 | 5.38 |
| 08/28/2026 16:22 | 34 | 5.38 |
| 08/28/2026 16:22 | 14 | 5.38 |
| 08/28/2026 16:20 | 200 | 5.38 |
| 08/28/2026 16:20 | 91 | 5.38 |
| 08/28/2026 16:20 | 41 | 5.38 |
| 08/28/2026 16:20 | 100 | 5.38 |
| 08/28/2026 16:20 | 100 | 5.38 |
| 08/28/2026 16:20 | 100 | 5.38 |
| 08/28/2026 16:20 | 34 | 5.38 |
| 08/28/2026 16:20 | 91 | 5.38 |
| 08/28/2026 16:20 | 9 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 2 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 2 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 9 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 3 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 20 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 116 | 5.38 |
| 08/28/2026 16:20 | 2 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 11 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 100 | 5.38 |
| 08/28/2026 16:20 | 23 | 5.38 |
| 08/28/2026 16:20 | 3 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.38 |
| 08/28/2026 16:20 | 100 | 5.38 |
| 08/28/2026 16:20 | 2 | 5.38 |
| 08/28/2026 16:20 | 8 | 5.38 |
| 08/28/2026 16:20 | 51 | 5.38 |
| 08/28/2026 16:20 | 4 | 5.38 |
| 08/28/2026 16:20 | 1 | 5.375 |
| 08/28/2026 16:20 | 1 | 5.375 |
| 08/28/2026 16:19 | 8 | 5.38 |
| 08/28/2026 16:19 | 8 | 5.38 |
| 08/28/2026 16:19 | 8 | 5.38 |
| 08/28/2026 16:19 | 20 | 5.38 |
| 08/28/2026 16:19 | 100 | 5.38 |
| 08/28/2026 16:19 | 17 | 5.38 |
| 08/28/2026 16:19 | 46 | 5.38 |
| 08/28/2026 16:19 | 80 | 5.38 |
| 08/28/2026 16:19 | 20 | 5.38 |
| 08/28/2026 16:18 | 4 | 5.38 |
| 08/28/2026 16:18 | 200 | 5.385 |
| 08/28/2026 16:18 | 95 | 5.385 |
| 08/28/2026 16:18 | 1 | 5.385 |
| 08/28/2026 16:17 | 1 | 5.385 |
| 08/28/2026 16:17 | 1 | 5.385 |
| 08/28/2026 16:17 | 1 | 5.385 |
| 08/28/2026 16:17 | 1 | 5.385 |
| 08/28/2026 16:16 | 80 | 5.38 |
| 08/28/2026 16:16 | 63 | 5.38 |
| 08/28/2026 16:16 | 100 | 5.38 |
| 08/28/2026 16:16 | 1 | 5.375 |
| 08/28/2026 16:16 | 1 | 5.375 |
| 08/28/2026 16:14 | 1 | 5.38 |
| 08/28/2026 16:14 | 1 | 5.38 |
| 08/28/2026 16:14 | 1 | 5.38 |
| 08/28/2026 16:13 | 1 | 5.385 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:12 | 100 | 5.39 |
| 08/28/2026 16:11 | 1 | 5.385 |
| 08/28/2026 16:11 | 100 | 5.39 |
| 08/28/2026 16:11 | 118 | 5.39 |
| 08/28/2026 16:11 | 1 | 5.385 |
| 08/28/2026 16:10 | 100 | 5.385 |
| 08/28/2026 16:10 | 1 | 5.39 |
| 08/28/2026 16:10 | 100 | 5.39 |
| 08/28/2026 16:09 | 200 | 5.395 |
| 08/28/2026 16:08 | 160 | 5.395 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:07 | 1 | 5.405 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:07 | 100 | 5.40 |
| 08/28/2026 16:06 | 100 | 5.40 |
| 08/28/2026 16:06 | 70 | 5.40 |
| 08/28/2026 16:06 | 1 | 5.40 |
| 08/28/2026 16:06 | 99 | 5.40 |
| 08/28/2026 16:06 | 1 | 5.40 |
| 08/28/2026 16:06 | 100 | 5.40 |
| 08/28/2026 16:06 | 1 | 5.405 |
| 08/28/2026 16:05 | 100 | 5.41 |
| 08/28/2026 16:03 | 100 | 5.41 |
| 08/28/2026 16:03 | 1 | 5.41 |
| 08/28/2026 16:03 | 1 | 5.42 |
| 08/28/2026 16:03 | 200 | 5.42 |
| 08/28/2026 16:03 | 200 | 5.42 |
| 08/28/2026 16:03 | 100 | 5.42 |
| 08/28/2026 16:02 | 1 | 5.44 |
| 08/28/2026 16:02 | 1 | 5.45 |
| 08/28/2026 16:02 | 10 | 5.45 |
| 08/28/2026 16:00 | 5 | 5.47 |
| 08/28/2026 16:00 | 399 | 5.47 |
| 08/28/2026 16:00 | 50 | 5.47 |
| 08/28/2026 16:00 | 50 | 5.47 |
| 08/28/2026 16:00 | 1 | 5.47 |
| 08/28/2026 16:00 | 200 | 5.47 |
| 08/28/2026 16:00 | 18 | 5.47 |
| 08/28/2026 15:59 | 18 | 5.47 |
| 08/28/2026 15:59 | 3 | 5.46 |
| 08/28/2026 15:58 | 100 | 5.46 |
| 08/28/2026 15:58 | 100 | 5.46 |
| 08/28/2026 15:58 | 100 | 5.46 |
| 08/28/2026 15:58 | 63 | 5.455 |
| 08/28/2026 15:57 | 100 | 5.45 |
| 08/28/2026 15:57 | 3 | 5.45 |
| 08/28/2026 15:56 | 20 | 5.45 |
| 08/28/2026 15:56 | 100 | 5.45 |
| 08/28/2026 15:56 | 100 | 5.45 |
| 08/28/2026 15:56 | 1 | 5.45 |
| 08/28/2026 15:56 | 100 | 5.46 |
| 08/28/2026 15:56 | 100 | 5.46 |
| 08/28/2026 15:56 | 1 | 5.46 |
| 08/28/2026 15:56 | 100 | 5.47 |
| 08/28/2026 15:56 | 300 | 5.47 |
| 08/28/2026 15:56 | 140 | 5.47 |
| 08/28/2026 15:56 | 1 | 5.47 |
| 08/28/2026 15:56 | 4 | 5.47 |
| 08/28/2026 15:56 | 16 | 5.47 |
| 08/28/2026 15:56 | 50 | 5.47 |
| 08/28/2026 15:52 | 100 | 5.475 |
| 08/28/2026 15:51 | 100 | 5.47 |
| 08/28/2026 15:48 | 1 | 5.46 |
| 08/28/2026 15:47 | 200 | 5.46 |
| 08/28/2026 15:46 | 99 | 5.455 |
| 08/28/2026 15:40 | 1 | 5.44 |
| 08/28/2026 15:40 | 16 | 5.44 |
| 08/28/2026 15:40 | 200 | 5.44 |
| 08/28/2026 15:40 | 100 | 5.43 |
| 08/28/2026 15:40 | 8 | 5.425 |
| 08/28/2026 15:37 | 6 | 5.42 |
| 08/28/2026 15:36 | 100 | 5.445 |
| 08/28/2026 15:35 | 21 | 5.45 |
| 08/28/2026 15:32 | 1 | 5.46 |
| 08/28/2026 15:31 | 190 | 5.465 |
| 08/28/2026 15:31 | 73 | 5.47 |
| 08/28/2026 15:31 | 22 | 5.47 |
| 08/28/2026 15:30 | 9456 | 5.47 |
| 08/28/2026 15:29 | 371 | 5.48 |
| 08/28/2026 15:24 | 500 | 5.48 |
| 08/28/2026 15:24 | 500 | 5.48 |
| 08/28/2026 15:22 | 41 | 5.50 |
| 08/28/2026 15:22 | 800 | 5.50 |
| 08/28/2026 13:04 | 159 | 5.50 |