Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.07
(
+1.26% )
|
5.63
|
7,700 |
5.64
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.63 |
| 06/17/2026 23:20 | � | 5.63 |
| 06/17/2026 22:30 | � | 5.63 |
| 06/17/2026 22:00 | � | 5.63 |
| 06/17/2026 22:00 | 33355 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 3 | 5.64 |
| 06/17/2026 21:59 | 3 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 4 | 5.635 |
| 06/17/2026 21:59 | 6 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 105 | 5.64 |
| 06/17/2026 21:59 | 64 | 5.635 |
| 06/17/2026 21:59 | 16 | 5.635 |
| 06/17/2026 21:59 | 79 | 5.64 |
| 06/17/2026 21:59 | 114 | 5.64 |
| 06/17/2026 21:59 | 88 | 5.64 |
| 06/17/2026 21:59 | 30 | 5.64 |
| 06/17/2026 21:59 | 3 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 4 | 5.64 |
| 06/17/2026 21:59 | 17 | 5.64 |
| 06/17/2026 21:59 | 6 | 5.635 |
| 06/17/2026 21:59 | 182 | 5.635 |
| 06/17/2026 21:59 | 18 | 5.635 |
| 06/17/2026 21:59 | 3 | 5.635 |
| 06/17/2026 21:59 | 40 | 5.635 |
| 06/17/2026 21:59 | 71 | 5.635 |
| 06/17/2026 21:59 | 17 | 5.635 |
| 06/17/2026 21:59 | 100 | 5.635 |
| 06/17/2026 21:59 | 100 | 5.635 |
| 06/17/2026 21:59 | 200 | 5.635 |
| 06/17/2026 21:59 | 32 | 5.63 |
| 06/17/2026 21:59 | 7 | 5.635 |
| 06/17/2026 21:59 | 1 | 5.635 |
| 06/17/2026 21:59 | 99 | 5.635 |
| 06/17/2026 21:59 | 1 | 5.635 |
| 06/17/2026 21:58 | 200 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 79 | 5.64 |
| 06/17/2026 21:58 | 221 | 5.64 |
| 06/17/2026 21:58 | 679 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 204 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.64 |
| 06/17/2026 21:58 | 683 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 79 | 5.64 |
| 06/17/2026 21:58 | 221 | 5.64 |
| 06/17/2026 21:58 | 679 | 5.64 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 126 | 5.64 |
| 06/17/2026 21:58 | 58 | 5.645 |
| 06/17/2026 21:58 | 100 | 5.645 |
| 06/17/2026 21:58 | 40 | 5.64 |
| 06/17/2026 21:58 | 27 | 5.64 |
| 06/17/2026 21:58 | 89 | 5.64 |
| 06/17/2026 21:58 | 99 | 5.64 |
| 06/17/2026 21:58 | 49 | 5.64 |
| 06/17/2026 21:58 | 40 | 5.64 |
| 06/17/2026 21:58 | 49 | 5.64 |
| 06/17/2026 21:58 | 1 | 5.64 |
| 06/17/2026 21:58 | 74 | 5.64 |
| 06/17/2026 21:58 | 35 | 5.64 |
| 06/17/2026 21:58 | 2 | 5.64 |
| 06/17/2026 21:58 | 126 | 5.64 |
| 06/17/2026 21:58 | 8 | 5.64 |
| 06/17/2026 21:58 | 17 | 5.64 |
| 06/17/2026 21:58 | 2 | 5.635 |
| 06/17/2026 21:58 | 7 | 5.64 |
| 06/17/2026 21:58 | 1 | 5.64 |
| 06/17/2026 21:58 | 24 | 5.635 |
| 06/17/2026 21:58 | 82 | 5.635 |
| 06/17/2026 21:58 | 39 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 3 | 5.635 |
| 06/17/2026 21:58 | 3 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 7 | 5.635 |
| 06/17/2026 21:58 | 18 | 5.635 |
| 06/17/2026 21:58 | 25 | 5.635 |
| 06/17/2026 21:58 | 8 | 5.635 |
| 06/17/2026 21:58 | 92 | 5.635 |
| 06/17/2026 21:58 | 8 | 5.635 |
| 06/17/2026 21:57 | 56 | 5.635 |
| 06/17/2026 21:57 | 32 | 5.635 |
| 06/17/2026 21:57 | 100 | 5.635 |
| 06/17/2026 21:57 | 12 | 5.635 |
| 06/17/2026 21:57 | 188 | 5.635 |
| 06/17/2026 21:57 | 1 | 5.635 |
| 06/17/2026 21:57 | 100 | 5.635 |
| 06/17/2026 21:57 | 100 | 5.635 |
| 06/17/2026 21:56 | 159 | 5.635 |
| 06/17/2026 21:56 | 300 | 5.64 |
| 06/17/2026 21:56 | 2 | 5.64 |
| 06/17/2026 21:56 | 2 | 5.64 |
| 06/17/2026 21:56 | 20 | 5.64 |
| 06/17/2026 21:56 | 12 | 5.64 |
| 06/17/2026 21:56 | 11 | 5.64 |
| 06/17/2026 21:56 | 21 | 5.64 |
| 06/17/2026 21:56 | 126 | 5.64 |
| 06/17/2026 21:56 | 36 | 5.64 |
| 06/17/2026 21:56 | 96 | 5.64 |
| 06/17/2026 21:56 | 58 | 5.64 |
| 06/17/2026 21:56 | 8 | 5.645 |
| 06/17/2026 21:56 | 97 | 5.645 |
| 06/17/2026 21:56 | 3 | 5.645 |
| 06/17/2026 21:56 | 3 | 5.645 |
| 06/17/2026 21:56 | 1 | 5.645 |
| 06/17/2026 21:56 | 199 | 5.645 |
| 06/17/2026 21:56 | 1 | 5.645 |
| 06/17/2026 21:56 | 1 | 5.645 |
| 06/17/2026 21:56 | 99 | 5.645 |
| 06/17/2026 21:56 | 1 | 5.645 |
| 06/17/2026 21:56 | 100 | 5.645 |
| 06/17/2026 21:56 | 1 | 5.65 |
| 06/17/2026 21:56 | 200 | 5.65 |
| 06/17/2026 21:56 | 100 | 5.65 |
| 06/17/2026 21:56 | 88 | 5.65 |
| 06/17/2026 21:56 | 200 | 5.645 |
| 06/17/2026 21:56 | 102 | 5.64 |
| 06/17/2026 21:56 | 12 | 5.64 |
| 06/17/2026 21:56 | 77 | 5.64 |
| 06/17/2026 21:56 | 100 | 5.64 |
| 06/17/2026 21:56 | 300 | 5.64 |
| 06/17/2026 21:56 | 100 | 5.64 |
| 06/17/2026 21:56 | 7 | 5.64 |
| 06/17/2026 21:56 | 106 | 5.64 |
| 06/17/2026 21:56 | 1 | 5.635 |
| 06/17/2026 21:56 | 3 | 5.635 |
| 06/17/2026 21:56 | 1 | 5.635 |
| 06/17/2026 21:56 | 24 | 5.635 |
| 06/17/2026 21:56 | 5 | 5.635 |
| 06/17/2026 21:56 | 1 | 5.635 |
| 06/17/2026 21:56 | 2 | 5.635 |
| 06/17/2026 21:56 | 8 | 5.635 |
| 06/17/2026 21:56 | 100 | 5.635 |
| 06/17/2026 21:56 | 7 | 5.635 |
| 06/17/2026 21:56 | 64 | 5.635 |
| 06/17/2026 21:56 | 36 | 5.635 |
| 06/17/2026 21:56 | 88 | 5.63 |
| 06/17/2026 21:56 | 100 | 5.62 |
| 06/17/2026 21:56 | 106 | 5.62 |
| 06/17/2026 21:56 | 5 | 5.62 |
| 06/17/2026 21:56 | 13 | 5.62 |
| 06/17/2026 21:56 | 103 | 5.62 |
| 06/17/2026 21:56 | 70 | 5.62 |
| 06/17/2026 21:56 | 12 | 5.62 |
| 06/17/2026 21:56 | 73 | 5.62 |
| 06/17/2026 21:56 | 21 | 5.62 |
| 06/17/2026 21:56 | 98 | 5.62 |
| 06/17/2026 21:55 | 1 | 5.62 |
| 06/17/2026 21:55 | 1 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.61 |
| 06/17/2026 21:55 | 1 | 5.61 |
| 06/17/2026 21:55 | 3 | 5.61 |
| 06/17/2026 21:55 | 1 | 5.61 |
| 06/17/2026 21:55 | 5 | 5.61 |
| 06/17/2026 21:55 | 12 | 5.61 |
| 06/17/2026 21:55 | 70 | 5.61 |
| 06/17/2026 21:55 | 96 | 5.61 |
| 06/17/2026 21:55 | 3 | 5.61 |
| 06/17/2026 21:55 | 146 | 5.61 |
| 06/17/2026 21:55 | 80 | 5.61 |
| 06/17/2026 21:55 | 54 | 5.61 |
| 06/17/2026 21:55 | 41 | 5.61 |
| 06/17/2026 21:55 | 101 | 5.61 |
| 06/17/2026 21:55 | 33 | 5.61 |
| 06/17/2026 21:55 | 100 | 5.61 |
| 06/17/2026 21:55 | 458 | 5.61 |
| 06/17/2026 21:55 | 26 | 5.61 |
| 06/17/2026 21:55 | 174 | 5.61 |
| 06/17/2026 21:55 | 21 | 5.61 |
| 06/17/2026 21:55 | 13 | 5.61 |
| 06/17/2026 21:55 | 10 | 5.61 |
| 06/17/2026 21:55 | 12 | 5.61 |
| 06/17/2026 21:55 | 21 | 5.61 |
| 06/17/2026 21:55 | 12 | 5.61 |
| 06/17/2026 21:55 | 13 | 5.61 |
| 06/17/2026 21:55 | 200 | 5.61 |
| 06/17/2026 21:54 | 1 | 5.61 |
| 06/17/2026 21:54 | 26 | 5.61 |
| 06/17/2026 21:54 | 114 | 5.61 |
| 06/17/2026 21:54 | 100 | 5.61 |
| 06/17/2026 21:54 | 57 | 5.61 |
| 06/17/2026 21:54 | 33 | 5.61 |
| 06/17/2026 21:54 | 21 | 5.61 |
| 06/17/2026 21:54 | 8 | 5.61 |
| 06/17/2026 21:54 | 13 | 5.61 |
| 06/17/2026 21:54 | 1 | 5.61 |
| 06/17/2026 21:54 | 8 | 5.61 |
| 06/17/2026 21:54 | 34 | 5.61 |
| 06/17/2026 21:54 | 11 | 5.61 |
| 06/17/2026 21:54 | 43 | 5.61 |
| 06/17/2026 21:54 | 151 | 5.615 |
| 06/17/2026 21:54 | 49 | 5.615 |
| 06/17/2026 21:54 | 1 | 5.615 |
| 06/17/2026 21:51 | 200 | 5.615 |
| 06/17/2026 21:50 | 200 | 5.615 |
| 06/17/2026 21:50 | 200 | 5.615 |
| 06/17/2026 21:50 | 200 | 5.615 |
| 06/17/2026 21:50 | 200 | 5.615 |
| 06/17/2026 21:50 | 1 | 5.62 |
| 06/17/2026 21:50 | 99 | 5.62 |
| 06/17/2026 21:50 | 10 | 5.62 |
| 06/17/2026 21:50 | 90 | 5.62 |
| 06/17/2026 21:50 | 100 | 5.62 |
| 06/17/2026 21:50 | 200 | 5.62 |
| 06/17/2026 21:50 | 160 | 5.62 |
| 06/17/2026 21:50 | 100 | 5.62 |
| 06/17/2026 21:50 | 40 | 5.62 |
| 06/17/2026 21:50 | 200 | 5.625 |
| 06/17/2026 21:49 | 200 | 5.63 |
| 06/17/2026 21:49 | 111 | 5.63 |
| 06/17/2026 21:49 | 1 | 5.63 |
| 06/17/2026 21:49 | 100 | 5.63 |
| 06/17/2026 21:49 | 3 | 5.63 |
| 06/17/2026 21:49 | 10 | 5.63 |
| 06/17/2026 21:49 | 40 | 5.63 |
| 06/17/2026 21:49 | 10 | 5.63 |
| 06/17/2026 21:49 | 166 | 5.63 |
| 06/17/2026 21:49 | 142 | 5.63 |
| 06/17/2026 21:49 | 88 | 5.63 |
| 06/17/2026 21:49 | 100 | 5.63 |
| 06/17/2026 21:49 | 200 | 5.635 |
| 06/17/2026 21:49 | 100 | 5.635 |
| 06/17/2026 21:49 | 65 | 5.64 |
| 06/17/2026 21:48 | 100 | 5.64 |
| 06/17/2026 21:48 | 5 | 5.64 |
| 06/17/2026 21:48 | 106 | 5.64 |
| 06/17/2026 21:48 | 300 | 5.64 |
| 06/17/2026 21:48 | 88 | 5.64 |
| 06/17/2026 21:48 | 99 | 5.64 |
| 06/17/2026 21:48 | 200 | 5.64 |
| 06/17/2026 21:48 | 100 | 5.645 |
| 06/17/2026 21:48 | 100 | 5.645 |
| 06/17/2026 21:48 | 6 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 100 | 5.64 |
| 06/17/2026 21:48 | 5 | 5.64 |
| 06/17/2026 21:48 | 4 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 49 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 3 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 3 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 5 | 5.64 |
| 06/17/2026 21:48 | 12 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 5 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 6 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 9 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 4 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 6 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 71 | 5.64 |
| 06/17/2026 21:48 | 9 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 2 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 84 | 5.64 |
| 06/17/2026 21:48 | 16 | 5.64 |
| 06/17/2026 21:48 | 1 | 5.64 |
| 06/17/2026 21:48 | 10 | 5.64 |
| 06/17/2026 21:48 | 22 | 5.64 |
| 06/17/2026 21:47 | 58 | 5.64 |
| 06/17/2026 21:47 | 42 | 5.64 |
| 06/17/2026 21:47 | 4 | 5.64 |
| 06/17/2026 21:47 | 45 | 5.64 |
| 06/17/2026 21:47 | 1 | 5.64 |
| 06/17/2026 21:47 | 1 | 5.64 |
| 06/17/2026 21:47 | 49 | 5.64 |
| 06/17/2026 21:47 | 51 | 5.64 |
| 06/17/2026 21:47 | 49 | 5.64 |
| 06/17/2026 21:43 | 29 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 46 | 5.64 |
| 06/17/2026 21:43 | 54 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 70 | 5.64 |
| 06/17/2026 21:43 | 30 | 5.64 |
| 06/17/2026 21:43 | 60 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 87 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 90 | 5.64 |
| 06/17/2026 21:43 | 13 | 5.645 |
| 06/17/2026 21:43 | 181 | 5.64 |
| 06/17/2026 21:43 | 90 | 5.64 |
| 06/17/2026 21:43 | 224 | 5.64 |
| 06/17/2026 21:43 | 10 | 5.64 |
| 06/17/2026 21:43 | 56 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 244 | 5.64 |
| 06/17/2026 21:43 | 90 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 100 | 5.64 |
| 06/17/2026 21:43 | 12 | 5.64 |
| 06/17/2026 21:43 | 13 | 5.64 |
| 06/17/2026 21:43 | 70 | 5.64 |
| 06/17/2026 21:43 | 12 | 5.64 |
| 06/17/2026 21:43 | 70 | 5.64 |
| 06/17/2026 21:43 | 67 | 5.64 |
| 06/17/2026 21:43 | 51 | 5.64 |
| 06/17/2026 21:42 | 60 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 39 | 5.64 |
| 06/17/2026 21:42 | 41 | 5.64 |
| 06/17/2026 21:42 | 12 | 5.64 |
| 06/17/2026 21:42 | 65 | 5.64 |
| 06/17/2026 21:42 | 35 | 5.64 |
| 06/17/2026 21:42 | 65 | 5.64 |
| 06/17/2026 21:42 | 35 | 5.64 |
| 06/17/2026 21:42 | 4 | 5.64 |
| 06/17/2026 21:42 | 106 | 5.64 |
| 06/17/2026 21:40 | 24 | 5.635 |
| 06/17/2026 21:40 | 1 | 5.635 |
| 06/17/2026 21:40 | 100 | 5.635 |
| 06/17/2026 21:40 | 31 | 5.635 |
| 06/17/2026 21:40 | 43 | 5.635 |
| 06/17/2026 21:40 | 1 | 5.635 |
| 06/17/2026 21:40 | 56 | 5.64 |
| 06/17/2026 21:39 | 5 | 5.64 |
| 06/17/2026 21:38 | 100 | 5.635 |
| 06/17/2026 21:38 | 31 | 5.63 |
| 06/17/2026 21:38 | 56 | 5.63 |
| 06/17/2026 21:38 | 52 | 5.63 |
| 06/17/2026 21:38 | 141 | 5.63 |
| 06/17/2026 21:38 | 52 | 5.63 |
| 06/17/2026 21:38 | 48 | 5.63 |
| 06/17/2026 21:38 | 152 | 5.63 |
| 06/17/2026 21:38 | 148 | 5.63 |
| 06/17/2026 21:38 | 52 | 5.63 |
| 06/17/2026 21:38 | 100 | 5.63 |
| 06/17/2026 21:38 | 100 | 5.63 |
| 06/17/2026 21:38 | 2 | 5.63 |
| 06/17/2026 21:38 | 98 | 5.63 |
| 06/17/2026 21:38 | 2 | 5.63 |
| 06/17/2026 21:38 | 99 | 5.63 |
| 06/17/2026 21:38 | 100 | 5.63 |
| 06/17/2026 21:38 | 6 | 5.63 |
| 06/17/2026 21:38 | 76 | 5.63 |
| 06/17/2026 21:38 | 100 | 5.635 |
| 06/17/2026 21:38 | 100 | 5.635 |
| 06/17/2026 21:38 | 11 | 5.64 |
| 06/17/2026 21:38 | 200 | 5.635 |
| 06/17/2026 21:37 | 3 | 5.64 |
| 06/17/2026 21:37 | 11 | 5.64 |
| 06/17/2026 21:37 | 14 | 5.64 |
| 06/17/2026 21:37 | 6 | 5.64 |
| 06/17/2026 21:37 | 7 | 5.64 |
| 06/17/2026 21:37 | 6 | 5.64 |
| 06/17/2026 21:37 | 29 | 5.64 |
| 06/17/2026 21:37 | 38 | 5.64 |
| 06/17/2026 21:37 | 7 | 5.64 |
| 06/17/2026 21:37 | 11 | 5.64 |
| 06/17/2026 21:37 | 7 | 5.64 |
| 06/17/2026 21:37 | 2 | 5.64 |
| 06/17/2026 21:37 | 8 | 5.64 |
| 06/17/2026 21:37 | 14 | 5.64 |
| 06/17/2026 21:37 | 16 | 5.64 |
| 06/17/2026 21:37 | 1 | 5.64 |
| 06/17/2026 21:37 | 1 | 5.64 |
| 06/17/2026 21:37 | 1 | 5.64 |
| 06/17/2026 21:37 | 1 | 5.64 |
| 06/17/2026 21:37 | 2 | 5.64 |
| 06/17/2026 21:37 | 6 | 5.64 |
| 06/17/2026 21:36 | 100 | 5.64 |
| 06/17/2026 21:36 | 100 | 5.64 |
| 06/17/2026 21:36 | 100 | 5.64 |
| 06/17/2026 21:36 | 50 | 5.64 |
| 06/17/2026 21:36 | 82 | 5.645 |
| 06/17/2026 21:36 | 2 | 5.64 |
| 06/17/2026 21:36 | 16 | 5.64 |
| 06/17/2026 21:36 | 100 | 5.64 |
| 06/17/2026 21:36 | 10 | 5.64 |
| 06/17/2026 21:36 | 90 | 5.64 |
| 06/17/2026 21:35 | 181 | 5.635 |
| 06/17/2026 21:35 | 19 | 5.635 |
| 06/17/2026 21:35 | 100 | 5.635 |
| 06/17/2026 21:35 | 100 | 5.64 |
| 06/17/2026 21:35 | 10 | 5.64 |
| 06/17/2026 21:35 | 90 | 5.64 |
| 06/17/2026 21:35 | 100 | 5.645 |
| 06/17/2026 21:35 | 155 | 5.645 |
| 06/17/2026 21:35 | 10 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 90 | 5.65 |
| 06/17/2026 21:35 | 10 | 5.65 |
| 06/17/2026 21:35 | 88 | 5.65 |
| 06/17/2026 21:35 | 1 | 5.65 |
| 06/17/2026 21:35 | 100 | 5.65 |
| 06/17/2026 21:35 | 53 | 5.65 |
| 06/17/2026 21:35 | 2 | 5.65 |
| 06/17/2026 21:35 | 37 | 5.65 |
| 06/17/2026 21:35 | 88 | 5.65 |
| 06/17/2026 21:34 | 100 | 5.65 |
| 06/17/2026 21:34 | 69 | 5.65 |
| 06/17/2026 21:34 | 100 | 5.65 |
| 06/17/2026 21:34 | 100 | 5.655 |
| 06/17/2026 21:33 | 200 | 5.655 |
| 06/17/2026 21:33 | 70 | 5.65 |
| 06/17/2026 21:33 | 70 | 5.65 |
| 06/17/2026 21:33 | 20 | 5.65 |
| 06/17/2026 21:33 | 94 | 5.65 |
| 06/17/2026 21:33 | 100 | 5.65 |
| 06/17/2026 21:32 | 163 | 5.65 |
| 06/17/2026 21:32 | 100 | 5.65 |
| 06/17/2026 21:32 | 163 | 5.65 |
| 06/17/2026 21:32 | 100 | 5.65 |
| 06/17/2026 21:32 | 35 | 5.65 |
| 06/17/2026 21:32 | 65 | 5.65 |
| 06/17/2026 21:32 | 400 | 5.64 |
| 06/17/2026 21:32 | 66 | 5.64 |
| 06/17/2026 21:32 | 66 | 5.64 |
| 06/17/2026 21:32 | 66 | 5.64 |
| 06/17/2026 21:32 | 66 | 5.64 |
| 06/17/2026 21:32 | 66 | 5.64 |
| 06/17/2026 21:32 | 10 | 5.64 |
| 06/17/2026 21:32 | 32 | 5.64 |
| 06/17/2026 21:32 | 100 | 5.64 |
| 06/17/2026 21:32 | 158 | 5.64 |
| 06/17/2026 21:32 | 42 | 5.64 |
| 06/17/2026 21:32 | 76 | 5.64 |
| 06/17/2026 21:32 | 100 | 5.645 |
| 06/17/2026 21:32 | 200 | 5.645 |
| 06/17/2026 21:32 | 100 | 5.65 |
| 06/17/2026 21:31 | 80 | 5.65 |
| 06/17/2026 21:31 | 80 | 5.65 |
| 06/17/2026 21:31 | 2 | 5.65 |
| 06/17/2026 21:31 | 85 | 5.65 |
| 06/17/2026 21:31 | 3 | 5.65 |
| 06/17/2026 21:31 | 100 | 5.65 |
| 06/17/2026 21:30 | 100 | 5.66 |
| 06/17/2026 21:30 | 22 | 5.66 |
| 06/17/2026 21:27 | 53 | 5.665 |
| 06/17/2026 21:26 | 4 | 5.66 |
| 06/17/2026 21:26 | 14 | 5.66 |
| 06/17/2026 21:26 | 100 | 5.66 |
| 06/17/2026 21:25 | 100 | 5.66 |
| 06/17/2026 21:25 | 100 | 5.66 |
| 06/17/2026 21:25 | 90 | 5.66 |
| 06/17/2026 21:25 | 100 | 5.66 |
| 06/17/2026 21:25 | 100 | 5.665 |
| 06/17/2026 21:25 | 77 | 5.66 |
| 06/17/2026 21:25 | 23 | 5.66 |
| 06/17/2026 21:25 | 77 | 5.66 |
| 06/17/2026 21:25 | 100 | 5.66 |
| 06/17/2026 21:25 | 13 | 5.65 |
| 06/17/2026 21:25 | 3 | 5.65 |
| 06/17/2026 21:24 | 51 | 5.65 |
| 06/17/2026 21:24 | 49 | 5.65 |
| 06/17/2026 21:24 | 18 | 5.65 |
| 06/17/2026 21:24 | 51 | 5.65 |
| 06/17/2026 21:24 | 49 | 5.65 |
| 06/17/2026 21:24 | 3 | 5.65 |
| 06/17/2026 21:24 | 10 | 5.65 |
| 06/17/2026 21:23 | 37 | 5.65 |
| 06/17/2026 21:23 | 100 | 5.655 |
| 06/17/2026 21:23 | 82 | 5.65 |
| 06/17/2026 21:23 | 14 | 5.65 |
| 06/17/2026 21:23 | 4 | 5.65 |
| 06/17/2026 21:23 | 100 | 5.65 |
| 06/17/2026 21:23 | 8 | 5.65 |
| 06/17/2026 21:23 | 100 | 5.65 |
| 06/17/2026 21:23 | 8 | 5.65 |
| 06/17/2026 21:23 | 100 | 5.65 |
| 06/17/2026 21:23 | 63 | 5.65 |
| 06/17/2026 21:23 | 13 | 5.65 |
| 06/17/2026 21:23 | 100 | 5.65 |
| 06/17/2026 21:22 | 76 | 5.65 |
| 06/17/2026 21:22 | 74 | 5.655 |
| 06/17/2026 21:22 | 4 | 5.655 |
| 06/17/2026 21:22 | 100 | 5.66 |
| 06/17/2026 21:22 | 200 | 5.66 |
| 06/17/2026 21:22 | 76 | 5.66 |
| 06/17/2026 21:22 | 100 | 5.66 |
| 06/17/2026 21:22 | 200 | 5.665 |
| 06/17/2026 21:22 | 100 | 5.665 |
| 06/17/2026 21:22 | 5 | 5.66 |
| 06/17/2026 21:22 | 200 | 5.655 |
| 06/17/2026 21:22 | 130 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 80 | 5.65 |
| 06/17/2026 21:22 | 1 | 5.65 |
| 06/17/2026 21:22 | 80 | 5.65 |
| 06/17/2026 21:22 | 1 | 5.65 |
| 06/17/2026 21:22 | 20 | 5.65 |
| 06/17/2026 21:22 | 6 | 5.65 |
| 06/17/2026 21:22 | 76 | 5.65 |
| 06/17/2026 21:22 | 139 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 1 | 5.65 |
| 06/17/2026 21:21 | 70 | 5.65 |
| 06/17/2026 21:21 | 70 | 5.65 |
| 06/17/2026 21:21 | 125 | 5.65 |
| 06/17/2026 21:21 | 126 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.645 |
| 06/17/2026 21:21 | 5 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 200 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 125 | 5.65 |
| 06/17/2026 21:21 | 88 | 5.65 |
| 06/17/2026 21:21 | 56 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 200 | 5.65 |
| 06/17/2026 21:21 | 88 | 5.65 |
| 06/17/2026 21:21 | 25 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 56 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 50 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 20 | 5.65 |
| 06/17/2026 21:21 | 36 | 5.65 |
| 06/17/2026 21:21 | 54 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.645 |
| 06/17/2026 21:21 | 100 | 5.645 |
| 06/17/2026 21:21 | 40 | 5.65 |
| 06/17/2026 21:20 | 74 | 5.65 |
| 06/17/2026 21:20 | 88 | 5.65 |
| 06/17/2026 21:20 | 88 | 5.65 |
| 06/17/2026 21:20 | 40 | 5.65 |
| 06/17/2026 21:20 | 100 | 5.65 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:17 | 13 | 5.68 |
| 06/17/2026 21:15 | 100 | 5.685 |
| 06/17/2026 21:15 | 100 | 5.69 |
| 06/17/2026 21:15 | 100 | 5.69 |
| 06/17/2026 21:15 | 37 | 5.69 |
| 06/17/2026 21:15 | 4 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.685 |
| 06/17/2026 21:14 | 20 | 5.69 |
| 06/17/2026 21:14 | 90 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.695 |
| 06/17/2026 21:13 | 100 | 5.695 |
| 06/17/2026 21:13 | 100 | 5.695 |
| 06/17/2026 21:13 | 100 | 5.69 |
| 06/17/2026 21:13 | 13 | 5.68 |
| 06/17/2026 21:13 | 4 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:12 | 93 | 5.67 |
| 06/17/2026 21:12 | 5 | 5.67 |
| 06/17/2026 21:12 | 2 | 5.67 |
| 06/17/2026 21:11 | 43 | 5.67 |
| 06/17/2026 21:11 | 87 | 5.67 |
| 06/17/2026 21:11 | 35 | 5.67 |
| 06/17/2026 21:11 | 1 | 5.67 |
| 06/17/2026 21:11 | 200 | 5.67 |
| 06/17/2026 21:11 | 87 | 5.67 |
| 06/17/2026 21:11 | 76 | 5.67 |
| 06/17/2026 21:11 | 43 | 5.67 |
| 06/17/2026 21:11 | 20 | 5.67 |
| 06/17/2026 21:11 | 4 | 5.67 |
| 06/17/2026 21:11 | 76 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.675 |
| 06/17/2026 21:11 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 76 | 5.68 |
| 06/17/2026 21:10 | 27 | 5.675 |
| 06/17/2026 21:10 | 100 | 5.675 |
| 06/17/2026 21:10 | 100 | 5.66 |
| 06/17/2026 21:10 | 60 | 5.66 |
| 06/17/2026 21:10 | 88 | 5.65 |
| 06/17/2026 21:10 | 80 | 5.65 |
| 06/17/2026 21:10 | 100 | 5.65 |
| 06/17/2026 21:10 | 76 | 5.65 |
| 06/17/2026 21:10 | 53 | 5.65 |
| 06/17/2026 21:10 | 16 | 5.655 |
| 06/17/2026 21:09 | 16 | 5.66 |
| 06/17/2026 21:09 | 6 | 5.66 |
| 06/17/2026 21:09 | 53 | 5.66 |
| 06/17/2026 21:09 | 10 | 5.66 |
| 06/17/2026 21:09 | 3 | 5.66 |
| 06/17/2026 21:09 | 97 | 5.66 |
| 06/17/2026 21:09 | 3 | 5.66 |
| 06/17/2026 21:09 | 200 | 5.665 |
| 06/17/2026 21:09 | 100 | 5.67 |
| 06/17/2026 21:09 | 200 | 5.67 |
| 06/17/2026 21:09 | 20 | 5.67 |
| 06/17/2026 21:09 | 76 | 5.67 |
| 06/17/2026 21:06 | 2 | 5.675 |
| 06/17/2026 21:06 | 100 | 5.68 |
| 06/17/2026 21:06 | 100 | 5.685 |
| 06/17/2026 21:06 | 100 | 5.68 |
| 06/17/2026 21:06 | 4 | 5.68 |
| 06/17/2026 21:06 | 70 | 5.68 |
| 06/17/2026 21:06 | 25 | 5.68 |
| 06/17/2026 21:06 | 80 | 5.68 |
| 06/17/2026 21:06 | 55 | 5.68 |
| 06/17/2026 21:06 | 45 | 5.68 |
| 06/17/2026 21:06 | 76 | 5.68 |
| 06/17/2026 21:05 | 100 | 5.67 |
| 06/17/2026 21:04 | 10 | 5.685 |
| 06/17/2026 21:04 | 200 | 5.69 |
| 06/17/2026 21:04 | 76 | 5.69 |
| 06/17/2026 21:04 | 52 | 5.69 |
| 06/17/2026 21:04 | 18 | 5.69 |
| 06/17/2026 21:04 | 100 | 5.69 |
| 06/17/2026 21:04 | 100 | 5.695 |
| 06/17/2026 21:03 | 7 | 5.695 |
| 06/17/2026 21:03 | 39 | 5.69 |
| 06/17/2026 21:03 | 48 | 5.69 |
| 06/17/2026 21:03 | 52 | 5.69 |
| 06/17/2026 21:03 | 18 | 5.69 |
| 06/17/2026 21:03 | 100 | 5.685 |
| 06/17/2026 21:03 | 3 | 5.69 |
| 06/17/2026 21:03 | 8 | 5.69 |
| 06/17/2026 21:03 | 59 | 5.69 |
| 06/17/2026 21:03 | 100 | 5.69 |
| 06/17/2026 21:03 | 76 | 5.69 |
| 06/17/2026 21:03 | 100 | 5.695 |
| 06/17/2026 21:03 | 60 | 5.70 |
| 06/17/2026 21:03 | 2 | 5.70 |
| 06/17/2026 21:03 | 72 | 5.70 |
| 06/17/2026 21:03 | 73 | 5.70 |
| 06/17/2026 21:03 | 2 | 5.70 |
| 06/17/2026 21:03 | 53 | 5.70 |
| 06/17/2026 21:03 | 73 | 5.70 |
| 06/17/2026 21:03 | 34 | 5.70 |
| 06/17/2026 21:03 | 21 | 5.70 |
| 06/17/2026 21:02 | 38 | 5.705 |
| 06/17/2026 21:02 | 41 | 5.70 |
| 06/17/2026 21:02 | 13 | 5.70 |
| 06/17/2026 21:02 | 100 | 5.70 |
| 06/17/2026 21:02 | 100 | 5.70 |
| 06/17/2026 21:02 | 55 | 5.70 |
| 06/17/2026 21:02 | 100 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 4 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 3 | 5.70 |
| 06/17/2026 21:02 | 40 | 5.70 |
| 06/17/2026 21:02 | 60 | 5.70 |
| 06/17/2026 21:02 | 3 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 5 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 2 | 5.70 |
| 06/17/2026 21:02 | 2 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 2 | 5.70 |
| 06/17/2026 21:02 | 3 | 5.70 |
| 06/17/2026 21:02 | 76 | 5.70 |
| 06/17/2026 21:02 | 1 | 5.70 |
| 06/17/2026 21:02 | 95 | 5.70 |
| 06/17/2026 21:02 | 36 | 5.70 |
| 06/17/2026 21:02 | 100 | 5.705 |
| 06/17/2026 21:01 | 100 | 5.705 |
| 06/17/2026 21:01 | 2 | 5.705 |
| 06/17/2026 21:00 | 100 | 5.705 |
| 06/17/2026 20:59 | 100 | 5.705 |
| 06/17/2026 20:59 | 100 | 5.705 |
| 06/17/2026 20:59 | 100 | 5.705 |
| 06/17/2026 20:59 | 100 | 5.705 |
| 06/17/2026 20:58 | 39 | 5.70 |
| 06/17/2026 20:58 | 100 | 5.70 |
| 06/17/2026 20:58 | 36 | 5.70 |
| 06/17/2026 20:58 | 100 | 5.70 |
| 06/17/2026 20:58 | 100 | 5.70 |
| 06/17/2026 20:58 | 5 | 5.70 |
| 06/17/2026 20:58 | 100 | 5.70 |
| 06/17/2026 20:58 | 23 | 5.71 |
| 06/17/2026 20:57 | 20 | 5.72 |
| 06/17/2026 20:57 | 4 | 5.72 |
| 06/17/2026 20:55 | 100 | 5.74 |
| 06/17/2026 20:54 | 400 | 5.745 |
| 06/17/2026 20:54 | 4 | 5.745 |
| 06/17/2026 20:54 | 100 | 5.74 |
| 06/17/2026 20:54 | 100 | 5.74 |
| 06/17/2026 20:54 | 100 | 5.735 |
| 06/17/2026 20:54 | 200 | 5.73 |
| 06/17/2026 20:54 | 19 | 5.73 |
| 06/17/2026 20:54 | 1 | 5.73 |
| 06/17/2026 20:54 | 65 | 5.73 |
| 06/17/2026 20:54 | 100 | 5.73 |
| 06/17/2026 20:54 | 31 | 5.73 |
| 06/17/2026 20:52 | 100 | 5.735 |
| 06/17/2026 20:52 | 200 | 5.735 |
| 06/17/2026 20:52 | 1 | 5.73 |
| 06/17/2026 20:52 | 1 | 5.73 |
| 06/17/2026 20:52 | 1 | 5.73 |
| 06/17/2026 20:52 | 1 | 5.73 |
| 06/17/2026 20:52 | 33 | 5.73 |
| 06/17/2026 20:52 | 56 | 5.73 |
| 06/17/2026 20:52 | 100 | 5.73 |
| 06/17/2026 20:52 | 36 | 5.73 |
| 06/17/2026 20:52 | 1 | 5.73 |
| 06/17/2026 20:52 | 13 | 5.73 |
| 06/17/2026 20:52 | 42 | 5.73 |
| 06/17/2026 20:51 | 100 | 5.725 |
| 06/17/2026 20:49 | 100 | 5.73 |
| 06/17/2026 20:49 | 100 | 5.73 |
| 06/17/2026 20:48 | 100 | 5.735 |
| 06/17/2026 20:46 | 14 | 5.73 |
| 06/17/2026 20:45 | 76 | 5.74 |
| 06/17/2026 20:45 | 100 | 5.74 |
| 06/17/2026 20:45 | 16 | 5.74 |
| 06/17/2026 20:45 | 57 | 5.74 |
| 06/17/2026 20:45 | 1 | 5.74 |
| 06/17/2026 20:44 | 4 | 5.74 |
| 06/17/2026 20:44 | 1 | 5.74 |
| 06/17/2026 20:43 | 100 | 5.73 |
| 06/17/2026 20:43 | 10 | 5.73 |
| 06/17/2026 20:43 | 3 | 5.73 |
| 06/17/2026 20:43 | 3 | 5.73 |
| 06/17/2026 20:42 | 100 | 5.72 |
| 06/17/2026 20:41 | 100 | 5.725 |
| 06/17/2026 20:41 | 8 | 5.72 |
| 06/17/2026 20:41 | 27 | 5.72 |
| 06/17/2026 20:41 | 200 | 5.715 |
| 06/17/2026 20:41 | 100 | 5.71 |
| 06/17/2026 20:41 | 4 | 5.72 |
| 06/17/2026 20:41 | 100 | 5.72 |
| 06/17/2026 20:41 | 14 | 5.725 |
| 06/17/2026 20:40 | 1 | 5.73 |
| 06/17/2026 20:40 | 20 | 5.73 |
| 06/17/2026 20:40 | 85 | 5.73 |
| 06/17/2026 20:40 | 74 | 5.73 |
| 06/17/2026 20:39 | 33 | 5.73 |
| 06/17/2026 20:39 | 74 | 5.73 |
| 06/17/2026 20:39 | 200 | 5.73 |
| 06/17/2026 20:39 | 100 | 5.73 |
| 06/17/2026 20:39 | 39 | 5.73 |
| 06/17/2026 20:39 | 40 | 5.73 |
| 06/17/2026 20:39 | 76 | 5.73 |
| 06/17/2026 20:39 | 39 | 5.73 |
| 06/17/2026 20:39 | 100 | 5.73 |
| 06/17/2026 20:39 | 100 | 5.73 |
| 06/17/2026 20:38 | 80 | 5.73 |
| 06/17/2026 20:38 | 22 | 5.73 |
| 06/17/2026 20:38 | 2 | 5.73 |
| 06/17/2026 20:38 | 3 | 5.73 |
| 06/17/2026 20:38 | 8 | 5.725 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 1 | 5.73 |
| 06/17/2026 20:38 | 100 | 5.73 |
| 06/17/2026 20:38 | 52 | 5.73 |
| 06/17/2026 20:38 | 76 | 5.73 |
| 06/17/2026 20:38 | 100 | 5.73 |
| 06/17/2026 20:37 | 8 | 5.735 |
| 06/17/2026 20:36 | 4 | 5.73 |
| 06/17/2026 20:36 | 3 | 5.73 |
| 06/17/2026 20:36 | 100 | 5.725 |
| 06/17/2026 20:36 | 100 | 5.725 |
| 06/17/2026 20:36 | 16 | 5.72 |
| 06/17/2026 20:36 | 5 | 5.72 |
| 06/17/2026 20:36 | 12 | 5.72 |
| 06/17/2026 20:35 | 100 | 5.72 |
| 06/17/2026 20:35 | 1 | 5.72 |
| 06/17/2026 20:35 | 52 | 5.72 |
| 06/17/2026 20:35 | 1 | 5.72 |
| 06/17/2026 20:35 | 100 | 5.725 |
| 06/17/2026 20:35 | 1 | 5.72 |
| 06/17/2026 20:35 | 8 | 5.72 |
| 06/17/2026 20:35 | 16 | 5.72 |
| 06/17/2026 20:35 | 4 | 5.72 |
| 06/17/2026 20:35 | 41 | 5.72 |
| 06/17/2026 20:34 | 100 | 5.715 |
| 06/17/2026 20:34 | 100 | 5.715 |
| 06/17/2026 20:34 | 41 | 5.72 |
| 06/17/2026 20:34 | 38 | 5.72 |
| 06/17/2026 20:34 | 17 | 5.72 |
| 06/17/2026 20:34 | 17 | 5.71 |
| 06/17/2026 20:34 | 1 | 5.71 |
| 06/17/2026 20:34 | 38 | 5.71 |
| 06/17/2026 20:33 | 9 | 5.71 |
| 06/17/2026 20:33 | 100 | 5.71 |
| 06/17/2026 20:33 | 38 | 5.71 |
| 06/17/2026 20:33 | 100 | 5.71 |
| 06/17/2026 20:33 | 100 | 5.71 |
| 06/17/2026 20:33 | 25 | 5.71 |
| 06/17/2026 20:33 | 76 | 5.71 |
| 06/17/2026 20:33 | 3 | 5.71 |
| 06/17/2026 20:33 | 79 | 5.71 |
| 06/17/2026 20:33 | 100 | 5.70 |
| 06/17/2026 20:33 | 5 | 5.70 |
| 06/17/2026 20:33 | 17 | 5.70 |
| 06/17/2026 20:33 | 18 | 5.70 |
| 06/17/2026 20:33 | 76 | 5.70 |
| 06/17/2026 20:33 | 6 | 5.695 |
| 06/17/2026 20:33 | 100 | 5.695 |
| 06/17/2026 20:33 | 18 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 91 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 100 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 76 | 5.70 |
| 06/17/2026 20:33 | 100 | 5.70 |
| 06/17/2026 20:33 | 200 | 5.70 |
| 06/17/2026 20:33 | 38 | 5.70 |
| 06/17/2026 20:33 | 38 | 5.70 |
| 06/17/2026 20:33 | 100 | 5.70 |
| 06/17/2026 20:33 | 37 | 5.70 |
| 06/17/2026 20:33 | 100 | 5.705 |
| 06/17/2026 20:33 | 3 | 5.70 |
| 06/17/2026 20:33 | 9 | 5.70 |
| 06/17/2026 20:33 | 76 | 5.69 |
| 06/17/2026 20:32 | 65 | 5.70 |
| 06/17/2026 20:32 | 101 | 5.71 |
| 06/17/2026 20:32 | 1 | 5.71 |
| 06/17/2026 20:32 | 100 | 5.72 |
| 06/17/2026 20:32 | 74 | 5.72 |
| 06/17/2026 20:32 | 100 | 5.72 |
| 06/17/2026 20:32 | 56 | 5.71 |
| 06/17/2026 20:32 | 5 | 5.71 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 22 | 5.70 |
| 06/17/2026 20:32 | 110 | 5.70 |
| 06/17/2026 20:32 | 22 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 76 | 5.70 |
| 06/17/2026 20:32 | 3 | 5.70 |
| 06/17/2026 20:32 | 93 | 5.70 |
| 06/17/2026 20:32 | 71 | 5.70 |
| 06/17/2026 20:32 | 88 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 10 | 5.70 |
| 06/17/2026 20:32 | 88 | 5.70 |
| 06/17/2026 20:32 | 76 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 44 | 5.70 |
| 06/17/2026 20:32 | 100 | 5.70 |
| 06/17/2026 20:32 | 100 | 5.70 |
| 06/17/2026 20:32 | 4 | 5.70 |
| 06/17/2026 20:32 | 1 | 5.71 |
| 06/17/2026 20:32 | 126 | 5.71 |
| 06/17/2026 20:32 | 14 | 5.71 |
| 06/17/2026 20:32 | 76 | 5.71 |
| 06/17/2026 20:31 | 100 | 5.715 |
| 06/17/2026 20:31 | 100 | 5.71 |
| 06/17/2026 20:31 | 77 | 5.705 |
| 06/17/2026 20:31 | 100 | 5.705 |
| 06/17/2026 20:31 | 5 | 5.70 |
| 06/17/2026 20:31 | 1 | 5.70 |
| 06/17/2026 20:31 | 59 | 5.70 |
| 06/17/2026 20:31 | 43 | 5.70 |
| 06/17/2026 20:31 | 80 | 5.70 |
| 06/17/2026 20:31 | 82 | 5.70 |
| 06/17/2026 20:31 | 76 | 5.70 |
| 06/17/2026 20:31 | 100 | 5.69 |
| 06/17/2026 20:29 | 1 | 5.70 |
| 06/17/2026 20:27 | 26 | 5.71 |
| 06/17/2026 20:27 | 100 | 5.71 |
| 06/17/2026 20:27 | 57 | 5.71 |
| 06/17/2026 20:27 | 54 | 5.71 |
| 06/17/2026 20:26 | 34 | 5.71 |
| 06/17/2026 20:26 | 2 | 5.71 |
| 06/17/2026 20:26 | 64 | 5.71 |
| 06/17/2026 20:25 | 100 | 5.715 |
| 06/17/2026 20:25 | 54 | 5.72 |
| 06/17/2026 20:25 | 53 | 5.72 |
| 06/17/2026 20:25 | 44 | 5.72 |
| 06/17/2026 20:25 | 10 | 5.72 |
| 06/17/2026 20:20 | 100 | 5.725 |
| 06/17/2026 20:20 | 100 | 5.725 |
| 06/17/2026 20:20 | 1 | 5.73 |
| 06/17/2026 20:20 | 126 | 5.73 |
| 06/17/2026 20:20 | 111 | 5.73 |
| 06/17/2026 20:20 | 61 | 5.73 |
| 06/17/2026 20:20 | 15 | 5.73 |
| 06/17/2026 20:19 | 100 | 5.73 |
| 06/17/2026 20:19 | 6 | 5.73 |
| 06/17/2026 20:19 | 3 | 5.73 |
| 06/17/2026 20:18 | 100 | 5.725 |
| 06/17/2026 20:18 | 100 | 5.725 |
| 06/17/2026 20:16 | 100 | 5.73 |
| 06/17/2026 20:16 | 56 | 5.73 |
| 06/17/2026 20:16 | 1 | 5.73 |
| 06/17/2026 20:16 | 1 | 5.73 |
| 06/17/2026 20:16 | 20 | 5.73 |
| 06/17/2026 20:16 | 64 | 5.73 |
| 06/17/2026 20:15 | 22 | 5.73 |
| 06/17/2026 20:15 | 3 | 5.73 |
| 06/17/2026 20:15 | 100 | 5.73 |
| 06/17/2026 20:15 | 100 | 5.73 |
| 06/17/2026 20:15 | 100 | 5.725 |
| 06/17/2026 20:15 | 100 | 5.725 |
| 06/17/2026 20:15 | 100 | 5.725 |
| 06/17/2026 20:15 | 80 | 5.72 |
| 06/17/2026 20:15 | 15 | 5.72 |
| 06/17/2026 20:15 | 5 | 5.72 |
| 06/17/2026 20:15 | 100 | 5.72 |
| 06/17/2026 20:13 | 31 | 5.72 |
| 06/17/2026 20:13 | 22 | 5.72 |
| 06/17/2026 20:12 | 60 | 5.72 |
| 06/17/2026 20:12 | 100 | 5.72 |
| 06/17/2026 20:12 | 25 | 5.72 |
| 06/17/2026 20:12 | 7 | 5.72 |
| 06/17/2026 20:12 | 100 | 5.725 |
| 06/17/2026 20:12 | 100 | 5.725 |
| 06/17/2026 20:12 | 8 | 5.72 |
| 06/17/2026 20:12 | 2 | 5.72 |
| 06/17/2026 20:12 | 200 | 5.72 |
| 06/17/2026 20:11 | 11 | 5.71 |
| 06/17/2026 20:11 | 3 | 5.71 |
| 06/17/2026 20:11 | 200 | 5.71 |
| 06/17/2026 20:11 | 100 | 5.71 |
| 06/17/2026 20:10 | 100 | 5.705 |
| 06/17/2026 20:10 | 5 | 5.70 |
| 06/17/2026 20:10 | 17 | 5.70 |
| 06/17/2026 20:10 | 100 | 5.70 |
| 06/17/2026 20:10 | 100 | 5.70 |
| 06/17/2026 20:10 | 53 | 5.70 |
| 06/17/2026 20:10 | 14 | 5.70 |
| 06/17/2026 20:10 | 66 | 5.70 |
| 06/17/2026 20:10 | 34 | 5.70 |
| 06/17/2026 20:10 | 100 | 5.70 |
| 06/17/2026 20:10 | 66 | 5.70 |
| 06/17/2026 20:10 | 100 | 5.705 |
| 06/17/2026 20:09 | 100 | 5.705 |
| 06/17/2026 20:09 | 100 | 5.705 |
| 06/17/2026 20:09 | 100 | 5.705 |
| 06/17/2026 20:09 | 7 | 5.71 |
| 06/17/2026 20:09 | 100 | 5.71 |
| 06/17/2026 20:09 | 100 | 5.715 |
| 06/17/2026 20:09 | 100 | 5.70 |
| 06/17/2026 20:09 | 200 | 5.70 |
| 06/17/2026 20:09 | 100 | 5.68 |
| 06/17/2026 20:09 | 100 | 5.68 |
| 06/17/2026 20:09 | 8 | 5.68 |
| 06/17/2026 20:09 | 33 | 5.68 |
| 06/17/2026 20:09 | 16 | 5.68 |
| 06/17/2026 20:09 | 200 | 5.68 |
| 06/17/2026 20:09 | 2 | 5.68 |
| 06/17/2026 20:08 | 54 | 5.68 |
| 06/17/2026 20:08 | 93 | 5.68 |
| 06/17/2026 20:08 | 36 | 5.68 |
| 06/17/2026 20:08 | 100 | 5.68 |
| 06/17/2026 20:08 | 64 | 5.68 |
| 06/17/2026 20:07 | 1 | 5.69 |
| 06/17/2026 20:07 | 1 | 5.69 |
| 06/17/2026 20:07 | 59 | 5.69 |
| 06/17/2026 20:07 | 44 | 5.69 |
| 06/17/2026 20:07 | 64 | 5.69 |
| 06/17/2026 20:07 | 22 | 5.69 |
| 06/17/2026 20:07 | 54 | 5.69 |
| 06/17/2026 20:07 | 100 | 5.685 |
| 06/17/2026 20:07 | 100 | 5.68 |
| 06/17/2026 20:07 | 100 | 5.68 |
| 06/17/2026 20:07 | 22 | 5.68 |
| 06/17/2026 20:07 | 6 | 5.675 |
| 06/17/2026 20:07 | 22 | 5.68 |
| 06/17/2026 20:07 | 42 | 5.68 |
| 06/17/2026 20:07 | 36 | 5.68 |
| 06/17/2026 20:07 | 100 | 5.68 |
| 06/17/2026 20:07 | 22 | 5.685 |
| 06/17/2026 20:07 | 178 | 5.685 |
| 06/17/2026 20:07 | 1 | 5.67 |
| 06/17/2026 20:07 | 32 | 5.67 |
| 06/17/2026 20:07 | 5 | 5.67 |
| 06/17/2026 20:07 | 36 | 5.67 |
| 06/17/2026 20:07 | 100 | 5.66 |
| 06/17/2026 20:07 | 58 | 5.66 |
| 06/17/2026 20:07 | 123 | 5.66 |
| 06/17/2026 20:07 | 279 | 5.66 |
| 06/17/2026 20:07 | 535 | 5.66 |
| 06/17/2026 20:07 | 186 | 5.66 |
| 06/17/2026 20:07 | 36 | 5.66 |
| 06/17/2026 20:07 | 100 | 5.66 |
| 06/17/2026 20:07 | 123 | 5.66 |
| 06/17/2026 20:07 | 100 | 5.66 |
| 06/17/2026 20:07 | 76 | 5.66 |
| 06/17/2026 20:07 | 100 | 5.66 |
| 06/17/2026 20:07 | 80 | 5.65 |
| 06/17/2026 20:07 | 20 | 5.65 |
| 06/17/2026 20:07 | 123 | 5.65 |
| 06/17/2026 20:07 | 58 | 5.65 |
| 06/17/2026 20:07 | 100 | 5.65 |
| 06/17/2026 20:07 | 100 | 5.65 |
| 06/17/2026 20:07 | 76 | 5.65 |
| 06/17/2026 20:07 | 1 | 5.64 |
| 06/17/2026 20:07 | 81 | 5.64 |
| 06/17/2026 20:07 | 66 | 5.64 |
| 06/17/2026 20:07 | 6 | 5.64 |
| 06/17/2026 20:07 | 1 | 5.64 |
| 06/17/2026 20:07 | 100 | 5.64 |
| 06/17/2026 20:07 | 31 | 5.64 |
| 06/17/2026 20:07 | 45 | 5.64 |
| 06/17/2026 20:07 | 11 | 5.64 |
| 06/17/2026 20:06 | 100 | 5.64 |
| 06/17/2026 20:06 | 7 | 5.635 |
| 06/17/2026 20:06 | 50 | 5.63 |
| 06/17/2026 20:05 | 500 | 5.63 |
| 06/17/2026 20:04 | 94 | 5.66 |
| 06/17/2026 20:04 | 1 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:04 | 6 | 5.66 |
| 06/17/2026 20:04 | 49 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:04 | 1 | 5.66 |
| 06/17/2026 20:04 | 200 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:04 | 76 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:04 | 49 | 5.66 |
| 06/17/2026 20:04 | 100 | 5.66 |
| 06/17/2026 20:03 | 37 | 5.66 |
| 06/17/2026 20:03 | 10 | 5.66 |
| 06/17/2026 20:03 | 22 | 5.66 |
| 06/17/2026 20:03 | 37 | 5.66 |
| 06/17/2026 20:03 | 64 | 5.66 |
| 06/17/2026 20:03 | 100 | 5.66 |
| 06/17/2026 20:03 | 61 | 5.66 |
| 06/17/2026 20:03 | 1 | 5.65 |
| 06/17/2026 20:03 | 1000 | 5.65 |
| 06/17/2026 20:03 | 100 | 5.65 |
| 06/17/2026 20:03 | 54 | 5.65 |
| 06/17/2026 20:03 | 200 | 5.66 |
| 06/17/2026 20:03 | 26 | 5.66 |
| 06/17/2026 20:03 | 53 | 5.66 |
| 06/17/2026 20:03 | 55 | 5.66 |
| 06/17/2026 20:03 | 100 | 5.66 |
| 06/17/2026 20:03 | 1 | 5.66 |
| 06/17/2026 20:03 | 54 | 5.66 |
| 06/17/2026 20:02 | 37 | 5.67 |
| 06/17/2026 20:02 | 10 | 5.67 |
| 06/17/2026 20:02 | 54 | 5.67 |
| 06/17/2026 20:02 | 42 | 5.67 |
| 06/17/2026 20:02 | 28 | 5.67 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 53 | 5.66 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 38 | 5.66 |
| 06/17/2026 20:02 | 62 | 5.66 |
| 06/17/2026 20:02 | 54 | 5.66 |
| 06/17/2026 20:02 | 54 | 5.67 |
| 06/17/2026 20:02 | 46 | 5.67 |
| 06/17/2026 20:02 | 54 | 5.67 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 20 | 5.68 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 5 | 5.685 |
| 06/17/2026 20:00 | 1 | 5.70 |
| 06/17/2026 20:00 | 8 | 5.70 |
| 06/17/2026 20:00 | 66 | 5.70 |
| 06/17/2026 20:00 | 11 | 5.70 |
| 06/17/2026 20:00 | 63 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 37 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 76 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 37 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.69 |
| 06/17/2026 20:00 | 37 | 5.69 |
| 06/17/2026 20:00 | 76 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 76 | 5.70 |
| 06/17/2026 20:00 | 37 | 5.70 |
| 06/17/2026 20:00 | 8 | 5.70 |
| 06/17/2026 20:00 | 2 | 5.69 |
| 06/17/2026 20:00 | 246 | 5.69 |
| 06/17/2026 20:00 | 2 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 57 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 43 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.69 |
| 06/17/2026 20:00 | 82 | 5.69 |
| 06/17/2026 20:00 | 294 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.68 |
| 06/17/2026 20:00 | 10 | 5.67 |
| 06/17/2026 20:00 | 90 | 5.67 |
| 06/17/2026 20:00 | 10 | 5.67 |
| 06/17/2026 20:00 | 67 | 5.71 |
| 06/17/2026 20:00 | 29 | 5.71 |
| 06/17/2026 20:00 | 22 | 5.71 |
| 06/17/2026 20:00 | 82 | 5.70 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.68 |
| 06/17/2026 20:00 | 54 | 5.68 |
| 06/17/2026 20:00 | 9 | 5.685 |
| 06/17/2026 20:00 | 100 | 5.685 |
| 06/17/2026 20:00 | 3 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 4 | 5.70 |
| 06/17/2026 20:00 | 2 | 5.70 |
| 06/17/2026 20:00 | 90 | 5.70 |
| 06/17/2026 19:56 | 100 | 5.71 |
| 06/17/2026 19:56 | 100 | 5.71 |
| 06/17/2026 19:56 | 24 | 5.71 |
| 06/17/2026 19:56 | 1 | 5.71 |
| 06/17/2026 19:56 | 1 | 5.71 |
| 06/17/2026 19:56 | 49 | 5.71 |
| 06/17/2026 19:56 | 23 | 5.71 |
| 06/17/2026 19:56 | 90 | 5.71 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 100 | 5.715 |
| 06/17/2026 19:55 | 4 | 5.715 |
| 06/17/2026 19:55 | 135 | 5.71 |
| 06/17/2026 19:55 | 42 | 5.71 |
| 06/17/2026 19:55 | 26 | 5.71 |
| 06/17/2026 19:55 | 16 | 5.71 |
| 06/17/2026 19:55 | 40 | 5.71 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 135 | 5.70 |
| 06/17/2026 19:55 | 63 | 5.70 |
| 06/17/2026 19:55 | 77 | 5.70 |
| 06/17/2026 19:55 | 23 | 5.70 |
| 06/17/2026 19:55 | 106 | 5.70 |
| 06/17/2026 19:55 | 200 | 5.69 |
| 06/17/2026 19:55 | 106 | 5.69 |
| 06/17/2026 19:55 | 97 | 5.68 |
| 06/17/2026 19:55 | 106 | 5.68 |
| 06/17/2026 19:55 | 100 | 5.675 |
| 06/17/2026 19:54 | 4 | 5.66 |
| 06/17/2026 19:54 | 100 | 5.66 |
| 06/17/2026 19:54 | 106 | 5.66 |
| 06/17/2026 19:54 | 200 | 5.66 |
| 06/17/2026 19:52 | 100 | 5.655 |
| 06/17/2026 19:52 | 100 | 5.655 |
| 06/17/2026 19:52 | 1 | 5.655 |
| 06/17/2026 19:52 | 30 | 5.655 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 80 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 80 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 21 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 1 | 5.65 |
| 06/17/2026 19:52 | 7 | 5.65 |
| 06/17/2026 19:52 | 27 | 5.65 |
| 06/17/2026 19:52 | 100 | 5.65 |
| 06/17/2026 19:52 | 100 | 5.65 |
| 06/17/2026 19:52 | 106 | 5.65 |
| 06/17/2026 19:51 | 13 | 5.645 |
| 06/17/2026 19:51 | 5 | 5.645 |
| 06/17/2026 19:50 | 8 | 5.645 |
| 06/17/2026 19:48 | 8 | 5.645 |
| 06/17/2026 19:48 | 92 | 5.645 |
| 06/17/2026 19:48 | 8 | 5.645 |
| 06/17/2026 19:46 | 17 | 5.645 |
| 06/17/2026 19:46 | 8 | 5.645 |
| 06/17/2026 19:45 | 8 | 5.645 |
| 06/17/2026 19:43 | 74 | 5.645 |
| 06/17/2026 19:43 | 8 | 5.645 |
| 06/17/2026 19:41 | 8 | 5.645 |
| 06/17/2026 19:41 | 100 | 5.645 |
| 06/17/2026 19:40 | 8 | 5.645 |
| 06/17/2026 19:32 | 8 | 5.645 |
| 06/17/2026 19:31 | 8 | 5.645 |
| 06/17/2026 19:29 | 8 | 5.645 |
| 06/17/2026 19:29 | 10 | 5.645 |
| 06/17/2026 19:25 | 8 | 5.645 |
| 06/17/2026 19:23 | 8 | 5.645 |
| 06/17/2026 19:15 | 100 | 5.65 |
| 06/17/2026 19:15 | 100 | 5.65 |
| 06/17/2026 19:15 | 1 | 5.65 |
| 06/17/2026 19:15 | 24 | 5.65 |
| 06/17/2026 19:15 | 100 | 5.65 |
| 06/17/2026 19:15 | 100 | 5.66 |
| 06/17/2026 19:15 | 200 | 5.66 |
| 06/17/2026 19:15 | 126 | 5.66 |
| 06/17/2026 19:15 | 200 | 5.66 |
| 06/17/2026 19:14 | 1 | 5.665 |
| 06/17/2026 19:14 | 100 | 5.67 |
| 06/17/2026 19:14 | 124 | 5.67 |
| 06/17/2026 19:13 | 200 | 5.68 |
| 06/17/2026 19:13 | 42 | 5.68 |
| 06/17/2026 19:13 | 1 | 5.68 |
| 06/17/2026 19:13 | 57 | 5.68 |
| 06/17/2026 19:13 | 43 | 5.68 |
| 06/17/2026 19:13 | 100 | 5.68 |
| 06/17/2026 19:13 | 100 | 5.68 |
| 06/17/2026 19:13 | 126 | 5.68 |
| 06/17/2026 19:13 | 100 | 5.68 |
| 06/17/2026 19:13 | 100 | 5.685 |
| 06/17/2026 19:11 | 18 | 5.685 |
| 06/17/2026 19:11 | 2 | 5.685 |
| 06/17/2026 19:11 | 85 | 5.685 |
| 06/17/2026 19:11 | 21 | 5.69 |
| 06/17/2026 19:11 | 1 | 5.69 |
| 06/17/2026 19:11 | 1 | 5.69 |
| 06/17/2026 19:11 | 100 | 5.69 |
| 06/17/2026 19:11 | 100 | 5.69 |
| 06/17/2026 19:11 | 100 | 5.69 |
| 06/17/2026 19:11 | 100 | 5.69 |
| 06/17/2026 19:11 | 100 | 5.69 |
| 06/17/2026 19:11 | 99 | 5.69 |
| 06/17/2026 19:11 | 7 | 5.69 |
| 06/17/2026 19:11 | 200 | 5.69 |
| 06/17/2026 19:08 | 13 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 87 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 76 | 5.69 |
| 06/17/2026 19:08 | 200 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.685 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 200 | 5.69 |
| 06/17/2026 19:08 | 76 | 5.69 |
| 06/17/2026 19:08 | 62 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 32 | 5.69 |
| 06/17/2026 19:08 | 6 | 5.69 |
| 06/17/2026 19:08 | 194 | 5.69 |
| 06/17/2026 19:08 | 106 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.685 |
| 06/17/2026 19:08 | 171 | 5.69 |
| 06/17/2026 19:08 | 25 | 5.69 |
| 06/17/2026 19:08 | 4 | 5.69 |
| 06/17/2026 19:08 | 87 | 5.69 |
| 06/17/2026 19:08 | 113 | 5.69 |
| 06/17/2026 19:08 | 87 | 5.69 |
| 06/17/2026 19:08 | 144 | 5.69 |
| 06/17/2026 19:08 | 100 | 5.69 |
| 06/17/2026 19:08 | 200 | 5.69 |
| 06/17/2026 19:08 | 124 | 5.69 |
| 06/17/2026 19:08 | 200 | 5.69 |
| 06/17/2026 19:08 | 97 | 5.70 |
| 06/17/2026 19:08 | 3 | 5.70 |
| 06/17/2026 19:08 | 2 | 5.70 |
| 06/17/2026 19:08 | 100 | 5.70 |
| 06/17/2026 19:08 | 28 | 5.70 |
| 06/17/2026 19:08 | 1 | 5.70 |
| 06/17/2026 19:08 | 21 | 5.70 |
| 06/17/2026 19:08 | 100 | 5.70 |
| 06/17/2026 19:08 | 6 | 5.70 |
| 06/17/2026 19:08 | 16 | 5.70 |
| 06/17/2026 19:08 | 19 | 5.70 |
| 06/17/2026 19:08 | 55 | 5.70 |
| 06/17/2026 19:08 | 126 | 5.70 |
| 06/17/2026 19:03 | 19 | 5.705 |
| 06/17/2026 19:01 | 100 | 5.70 |
| 06/17/2026 19:01 | 87 | 5.70 |
| 06/17/2026 19:01 | 100 | 5.70 |
| 06/17/2026 19:01 | 126 | 5.70 |
| 06/17/2026 19:01 | 100 | 5.69 |
| 06/17/2026 19:01 | 21 | 5.69 |
| 06/17/2026 19:01 | 1 | 5.69 |
| 06/17/2026 19:01 | 72 | 5.69 |
| 06/17/2026 19:01 | 80 | 5.69 |
| 06/17/2026 19:01 | 100 | 5.69 |
| 06/17/2026 19:01 | 100 | 5.69 |
| 06/17/2026 19:01 | 100 | 5.69 |
| 06/17/2026 18:47 | 100 | 5.685 |
| 06/17/2026 18:46 | 2 | 5.69 |
| 06/17/2026 18:46 | 200 | 5.69 |
| 06/17/2026 18:46 | 124 | 5.69 |
| 06/17/2026 18:46 | 100 | 5.69 |
| 06/17/2026 18:46 | 100 | 5.69 |
| 06/17/2026 18:46 | 100 | 5.69 |
| 06/17/2026 18:46 | 200 | 5.69 |
| 06/17/2026 18:46 | 99 | 5.69 |
| 06/17/2026 18:46 | 1 | 5.69 |
| 06/17/2026 18:46 | 84 | 5.69 |
| 06/17/2026 18:46 | 16 | 5.69 |
| 06/17/2026 18:46 | 1 | 5.69 |
| 06/17/2026 18:46 | 51 | 5.69 |
| 06/17/2026 18:46 | 200 | 5.69 |
| 06/17/2026 18:46 | 43 | 5.69 |
| 06/17/2026 18:46 | 124 | 5.69 |
| 06/17/2026 18:45 | 100 | 5.685 |
| 06/17/2026 18:43 | 100 | 5.68 |
| 06/17/2026 18:43 | 100 | 5.68 |
| 06/17/2026 18:43 | 100 | 5.68 |
| 06/17/2026 18:43 | 2 | 5.68 |
| 06/17/2026 18:43 | 80 | 5.68 |
| 06/17/2026 18:43 | 126 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.68 |
| 06/17/2026 18:40 | 21 | 5.68 |
| 06/17/2026 18:40 | 52 | 5.68 |
| 06/17/2026 18:40 | 26 | 5.68 |
| 06/17/2026 18:40 | 39 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.68 |
| 06/17/2026 18:40 | 21 | 5.68 |
| 06/17/2026 18:40 | 39 | 5.68 |
| 06/17/2026 18:40 | 61 | 5.68 |
| 06/17/2026 18:40 | 1 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.68 |
| 06/17/2026 18:40 | 126 | 5.68 |
| 06/17/2026 18:34 | 80 | 5.685 |
| 06/17/2026 18:30 | 23 | 5.69 |
| 06/17/2026 18:30 | 70 | 5.69 |
| 06/17/2026 18:30 | 100 | 5.69 |
| 06/17/2026 18:30 | 2 | 5.69 |
| 06/17/2026 18:29 | 100 | 5.69 |
| 06/17/2026 18:29 | 200 | 5.69 |
| 06/17/2026 18:29 | 44 | 5.69 |
| 06/17/2026 18:29 | 100 | 5.69 |
| 06/17/2026 18:29 | 21 | 5.69 |
| 06/17/2026 18:29 | 38 | 5.69 |
| 06/17/2026 18:29 | 62 | 5.69 |
| 06/17/2026 18:29 | 100 | 5.69 |
| 06/17/2026 18:29 | 6 | 5.69 |
| 06/17/2026 18:29 | 100 | 5.69 |
| 06/17/2026 18:29 | 135 | 5.69 |
| 06/17/2026 18:29 | 1 | 5.69 |
| 06/17/2026 18:29 | 124 | 5.69 |
| 06/17/2026 18:29 | 100 | 5.695 |
| 06/17/2026 18:27 | 100 | 5.695 |
| 06/17/2026 18:27 | 100 | 5.695 |
| 06/17/2026 18:27 | 100 | 5.695 |
| 06/17/2026 18:21 | 100 | 5.695 |
| 06/17/2026 18:21 | 200 | 5.695 |
| 06/17/2026 18:19 | 100 | 5.69 |
| 06/17/2026 18:19 | 100 | 5.69 |
| 06/17/2026 18:19 | 24 | 5.69 |
| 06/17/2026 18:19 | 18 | 5.69 |
| 06/17/2026 18:19 | 38 | 5.69 |
| 06/17/2026 18:19 | 26 | 5.68 |
| 06/17/2026 18:19 | 74 | 5.68 |
| 06/17/2026 18:19 | 126 | 5.68 |
| 06/17/2026 18:19 | 200 | 5.67 |
| 06/17/2026 18:19 | 44 | 5.67 |
| 06/17/2026 18:19 | 100 | 5.67 |
| 06/17/2026 18:19 | 24 | 5.67 |
| 06/17/2026 18:19 | 18 | 5.67 |
| 06/17/2026 18:19 | 38 | 5.67 |
| 06/17/2026 18:19 | 26 | 5.66 |
| 06/17/2026 18:19 | 200 | 5.66 |
| 06/17/2026 18:19 | 44 | 5.66 |
| 06/17/2026 18:19 | 26 | 5.66 |
| 06/17/2026 18:19 | 16 | 5.66 |
| 06/17/2026 18:19 | 40 | 5.66 |
| 06/17/2026 18:17 | 21 | 5.655 |
| 06/17/2026 18:14 | 100 | 5.655 |
| 06/17/2026 18:14 | 24 | 5.65 |
| 06/17/2026 18:14 | 55 | 5.65 |
| 06/17/2026 18:14 | 52 | 5.65 |
| 06/17/2026 18:14 | 124 | 5.65 |
| 06/17/2026 18:14 | 200 | 5.65 |
| 06/17/2026 18:14 | 100 | 5.65 |
| 06/17/2026 18:14 | 1 | 5.65 |
| 06/17/2026 18:14 | 100 | 5.65 |
| 06/17/2026 18:14 | 177 | 5.65 |
| 06/17/2026 18:14 | 124 | 5.65 |
| 06/17/2026 18:14 | 200 | 5.65 |
| 06/17/2026 18:14 | 66 | 5.65 |
| 06/17/2026 18:14 | 200 | 5.65 |
| 06/17/2026 18:14 | 100 | 5.655 |
| 06/17/2026 18:07 | 19 | 5.65 |
| 06/17/2026 18:07 | 2 | 5.65 |
| 06/17/2026 18:07 | 8 | 5.65 |
| 06/17/2026 18:07 | 34 | 5.65 |
| 06/17/2026 18:07 | 66 | 5.65 |
| 06/17/2026 18:07 | 200 | 5.65 |
| 06/17/2026 18:07 | 26 | 5.65 |
| 06/17/2026 18:07 | 74 | 5.65 |
| 06/17/2026 18:07 | 1 | 5.65 |
| 06/17/2026 18:07 | 1 | 5.65 |
| 06/17/2026 18:07 | 124 | 5.65 |
| 06/17/2026 18:05 | 2 | 5.655 |
| 06/17/2026 18:04 | 8 | 5.655 |
| 06/17/2026 18:04 | 100 | 5.655 |
| 06/17/2026 18:03 | 8 | 5.655 |
| 06/17/2026 18:02 | 2 | 5.65 |
| 06/17/2026 18:02 | 300 | 5.65 |
| 06/17/2026 18:02 | 3 | 5.65 |
| 06/17/2026 18:02 | 4 | 5.65 |
| 06/17/2026 18:02 | 3 | 5.65 |
| 06/17/2026 18:02 | 2 | 5.65 |
| 06/17/2026 18:02 | 3 | 5.65 |
| 06/17/2026 18:02 | 5 | 5.65 |
| 06/17/2026 18:02 | 4 | 5.65 |
| 06/17/2026 18:02 | 2 | 5.65 |
| 06/17/2026 18:02 | 6 | 5.65 |
| 06/17/2026 18:02 | 4 | 5.65 |
| 06/17/2026 18:02 | 15 | 5.65 |
| 06/17/2026 18:02 | 106 | 5.65 |
| 06/17/2026 18:02 | 1 | 5.645 |
| 06/17/2026 18:02 | 100 | 5.645 |
| 06/17/2026 18:02 | 100 | 5.645 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 100 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 5 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 4 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 6 | 5.64 |
| 06/17/2026 18:01 | 6 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 3 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 2 | 5.64 |
| 06/17/2026 18:01 | 106 | 5.64 |
| 06/17/2026 18:01 | 196 | 5.64 |
| 06/17/2026 18:01 | 196 | 5.64 |
| 06/17/2026 18:01 | 78 | 5.64 |
| 06/17/2026 17:57 | 100 | 5.635 |
| 06/17/2026 17:50 | 10 | 5.635 |
| 06/17/2026 17:49 | 100 | 5.64 |
| 06/17/2026 17:49 | 100 | 5.64 |
| 06/17/2026 17:49 | 200 | 5.64 |
| 06/17/2026 17:49 | 19 | 5.64 |
| 06/17/2026 17:49 | 5 | 5.64 |
| 06/17/2026 17:49 | 2 | 5.64 |
| 06/17/2026 17:49 | 1 | 5.64 |
| 06/17/2026 17:49 | 90 | 5.64 |
| 06/17/2026 17:49 | 100 | 5.64 |
| 06/17/2026 17:49 | 100 | 5.645 |
| 06/17/2026 17:47 | 15 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.645 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 89 | 5.65 |
| 06/17/2026 17:47 | 90 | 5.65 |
| 06/17/2026 17:47 | 106 | 5.65 |
| 06/17/2026 17:47 | 200 | 5.65 |
| 06/17/2026 17:47 | 200 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 41 | 5.65 |
| 06/17/2026 17:47 | 42 | 5.65 |
| 06/17/2026 17:47 | 58 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 200 | 5.65 |
| 06/17/2026 17:47 | 56 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.645 |
| 06/17/2026 17:46 | 1 | 5.645 |
| 06/17/2026 17:45 | 100 | 5.645 |
| 06/17/2026 17:44 | 100 | 5.645 |
| 06/17/2026 17:40 | 100 | 5.645 |
| 06/17/2026 17:39 | 17 | 5.645 |
| 06/17/2026 17:34 | 100 | 5.645 |
| 06/17/2026 17:34 | 100 | 5.645 |
| 06/17/2026 17:33 | 1 | 5.645 |
| 06/17/2026 17:31 | 1 | 5.645 |
| 06/17/2026 17:30 | 100 | 5.645 |
| 06/17/2026 17:29 | 22 | 5.64 |
| 06/17/2026 17:29 | 78 | 5.64 |
| 06/17/2026 17:29 | 80 | 5.64 |
| 06/17/2026 17:29 | 1 | 5.64 |
| 06/17/2026 17:29 | 41 | 5.64 |
| 06/17/2026 17:26 | 79 | 5.635 |
| 06/17/2026 17:25 | 100 | 5.63 |
| 06/17/2026 17:25 | 1 | 5.63 |
| 06/17/2026 17:25 | 100 | 5.63 |
| 06/17/2026 17:21 | 7 | 5.625 |
| 06/17/2026 17:21 | 6 | 5.625 |
| 06/17/2026 17:21 | 100 | 5.62 |
| 06/17/2026 17:21 | 76 | 5.62 |
| 06/17/2026 17:20 | 26 | 5.61 |
| 06/17/2026 17:19 | 8 | 5.61 |
| 06/17/2026 17:18 | 8 | 5.61 |
| 06/17/2026 17:17 | 52 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 51 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 80 | 5.60 |
| 06/17/2026 17:17 | 54 | 5.60 |
| 06/17/2026 17:17 | 100 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 200 | 5.60 |
| 06/17/2026 17:17 | 80 | 5.60 |
| 06/17/2026 17:17 | 1 | 5.60 |
| 06/17/2026 17:17 | 76 | 5.60 |
| 06/17/2026 17:16 | 100 | 5.595 |
| 06/17/2026 17:14 | 20 | 5.595 |
| 06/17/2026 17:13 | 80 | 5.595 |
| 06/17/2026 17:12 | 100 | 5.595 |
| 06/17/2026 17:10 | 80 | 5.59 |
| 06/17/2026 17:10 | 100 | 5.59 |
| 06/17/2026 17:10 | 21 | 5.59 |
| 06/17/2026 17:10 | 66 | 5.59 |
| 06/17/2026 17:07 | 44 | 5.585 |
| 06/17/2026 17:07 | 56 | 5.585 |
| 06/17/2026 17:07 | 56 | 5.585 |
| 06/17/2026 17:07 | 44 | 5.585 |
| 06/17/2026 17:06 | 100 | 5.585 |
| 06/17/2026 17:02 | 1 | 5.585 |
| 06/17/2026 17:00 | 10 | 5.585 |
| 06/17/2026 17:00 | 1 | 5.585 |
| 06/17/2026 16:54 | 100 | 5.58 |
| 06/17/2026 16:52 | 100 | 5.57 |
| 06/17/2026 16:52 | 80 | 5.57 |
| 06/17/2026 16:52 | 1 | 5.57 |
| 06/17/2026 16:52 | 24 | 5.57 |
| 06/17/2026 16:52 | 1 | 5.57 |
| 06/17/2026 16:49 | 100 | 5.56 |
| 06/17/2026 16:49 | 100 | 5.56 |
| 06/17/2026 16:48 | 2 | 5.545 |
| 06/17/2026 16:47 | 32 | 5.55 |
| 06/17/2026 16:47 | 2 | 5.55 |
| 06/17/2026 16:47 | 38 | 5.55 |
| 06/17/2026 16:47 | 181 | 5.55 |
| 06/17/2026 16:47 | 181 | 5.55 |
| 06/17/2026 16:47 | 134 | 5.56 |
| 06/17/2026 16:47 | 1 | 5.56 |
| 06/17/2026 16:47 | 38 | 5.56 |
| 06/17/2026 16:46 | 100 | 5.56 |
| 06/17/2026 16:46 | 100 | 5.56 |
| 06/17/2026 16:46 | 80 | 5.56 |
| 06/17/2026 16:46 | 57 | 5.56 |
| 06/17/2026 16:46 | 90 | 5.56 |
| 06/17/2026 16:46 | 100 | 5.56 |
| 06/17/2026 16:45 | 100 | 5.555 |
| 06/17/2026 16:41 | 80 | 5.55 |
| 06/17/2026 16:39 | 3 | 5.555 |
| 06/17/2026 16:38 | 1 | 5.55 |
| 06/17/2026 16:38 | 57 | 5.55 |
| 06/17/2026 16:38 | 62 | 5.55 |
| 06/17/2026 16:38 | 38 | 5.55 |
| 06/17/2026 16:38 | 100 | 5.55 |
| 06/17/2026 16:38 | 181 | 5.55 |
| 06/17/2026 16:38 | 100 | 5.55 |
| 06/17/2026 16:38 | 76 | 5.55 |
| 06/17/2026 16:35 | 2 | 5.555 |
| 06/17/2026 16:34 | 1 | 5.555 |
| 06/17/2026 16:33 | 180 | 5.56 |
| 06/17/2026 16:33 | 143 | 5.56 |
| 06/17/2026 16:31 | 10 | 5.56 |
| 06/17/2026 16:31 | 27 | 5.56 |
| 06/17/2026 16:31 | 30 | 5.57 |
| 06/17/2026 16:31 | 100 | 5.57 |
| 06/17/2026 16:31 | 100 | 5.57 |
| 06/17/2026 16:31 | 21 | 5.57 |
| 06/17/2026 16:31 | 36 | 5.57 |
| 06/17/2026 16:31 | 77 | 5.57 |
| 06/17/2026 16:29 | 2 | 5.58 |
| 06/17/2026 16:29 | 76 | 5.58 |
| 06/17/2026 16:29 | 38 | 5.58 |
| 06/17/2026 16:29 | 76 | 5.58 |
| 06/17/2026 16:29 | 100 | 5.58 |
| 06/17/2026 16:29 | 64 | 5.58 |
| 06/17/2026 16:29 | 36 | 5.58 |
| 06/17/2026 16:29 | 64 | 5.58 |
| 06/17/2026 16:26 | 1 | 5.57 |
| 06/17/2026 16:26 | 64 | 5.57 |
| 06/17/2026 16:26 | 100 | 5.57 |
| 06/17/2026 16:25 | 99 | 5.56 |
| 06/17/2026 16:25 | 1 | 5.56 |
| 06/17/2026 16:25 | 80 | 5.56 |
| 06/17/2026 16:25 | 21 | 5.56 |
| 06/17/2026 16:25 | 99 | 5.555 |
| 06/17/2026 16:25 | 1 | 5.555 |
| 06/17/2026 16:24 | 100 | 5.555 |
| 06/17/2026 16:24 | 100 | 5.555 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:22 | 53 | 5.57 |
| 06/17/2026 16:22 | 61 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 2 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 2 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 2 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 100 | 5.58 |
| 06/17/2026 16:22 | 37 | 5.58 |
| 06/17/2026 16:22 | 6 | 5.58 |
| 06/17/2026 16:22 | 6 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 21 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 100 | 5.58 |
| 06/17/2026 16:22 | 3 | 5.58 |
| 06/17/2026 16:22 | 5 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 5 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 5 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 4 | 5.58 |
| 06/17/2026 16:22 | 2 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 1 | 5.58 |
| 06/17/2026 16:22 | 64 | 5.58 |
| 06/17/2026 16:22 | 90 | 5.58 |
| 06/17/2026 16:22 | 36 | 5.58 |
| 06/17/2026 16:22 | 100 | 5.585 |
| 06/17/2026 16:18 | 18 | 5.585 |
| 06/17/2026 16:14 | 21 | 5.58 |
| 06/17/2026 16:14 | 76 | 5.58 |
| 06/17/2026 16:14 | 45 | 5.57 |
| 06/17/2026 16:14 | 19 | 5.57 |
| 06/17/2026 16:14 | 36 | 5.57 |
| 06/17/2026 16:14 | 57 | 5.56 |
| 06/17/2026 16:14 | 72 | 5.56 |
| 06/17/2026 16:14 | 28 | 5.56 |
| 06/17/2026 16:14 | 36 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.56 |
| 06/17/2026 16:14 | 73 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.565 |
| 06/17/2026 16:14 | 100 | 5.565 |
| 06/17/2026 16:14 | 34 | 5.565 |
| 06/17/2026 16:14 | 100 | 5.57 |
| 06/17/2026 16:14 | 100 | 5.57 |
| 06/17/2026 16:14 | 91 | 5.57 |
| 06/17/2026 16:14 | 91 | 5.57 |
| 06/17/2026 16:14 | 73 | 5.57 |
| 06/17/2026 16:14 | 36 | 5.57 |
| 06/17/2026 16:14 | 24 | 5.57 |
| 06/17/2026 16:14 | 49 | 5.57 |
| 06/17/2026 16:14 | 100 | 5.57 |
| 06/17/2026 16:14 | 36 | 5.57 |
| 06/17/2026 16:14 | 72 | 5.56 |
| 06/17/2026 16:14 | 28 | 5.56 |
| 06/17/2026 16:14 | 36 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.56 |
| 06/17/2026 16:14 | 36 | 5.56 |
| 06/17/2026 16:14 | 76 | 5.56 |
| 06/17/2026 16:14 | 69 | 5.56 |
| 06/17/2026 16:14 | 4 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.56 |
| 06/17/2026 16:14 | 9 | 5.56 |
| 06/17/2026 16:14 | 64 | 5.56 |
| 06/17/2026 16:14 | 36 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.56 |
| 06/17/2026 16:14 | 2500 | 5.56 |
| 06/17/2026 16:14 | 200 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.56 |
| 06/17/2026 16:14 | 76 | 5.56 |
| 06/17/2026 16:14 | 100 | 5.565 |
| 06/17/2026 16:14 | 100 | 5.565 |
| 06/17/2026 16:14 | 100 | 5.57 |
| 06/17/2026 16:14 | 3 | 5.57 |
| 06/17/2026 16:14 | 100 | 5.57 |
| 06/17/2026 16:14 | 64 | 5.57 |
| 06/17/2026 16:14 | 100 | 5.575 |
| 06/17/2026 16:14 | 100 | 5.575 |
| 06/17/2026 16:14 | 100 | 5.58 |
| 06/17/2026 16:14 | 100 | 5.58 |
| 06/17/2026 16:14 | 64 | 5.58 |
| 06/17/2026 16:13 | 4 | 5.59 |
| 06/17/2026 16:13 | 4 | 5.59 |
| 06/17/2026 16:13 | 31 | 5.59 |
| 06/17/2026 16:13 | 69 | 5.59 |
| 06/17/2026 16:13 | 100 | 5.59 |
| 06/17/2026 16:13 | 35 | 5.59 |
| 06/17/2026 16:13 | 18 | 5.59 |
| 06/17/2026 16:13 | 56 | 5.61 |
| 06/17/2026 16:13 | 22 | 5.61 |
| 06/17/2026 16:13 | 56 | 5.61 |
| 06/17/2026 16:13 | 98 | 5.61 |
| 06/17/2026 16:13 | 100 | 5.61 |
| 06/17/2026 16:13 | 74 | 5.61 |
| 06/17/2026 16:13 | 400 | 5.62 |
| 06/17/2026 16:13 | 3 | 5.62 |
| 06/17/2026 16:13 | 76 | 5.62 |
| 06/17/2026 16:12 | 25 | 5.625 |
| 06/17/2026 16:12 | 100 | 5.61 |
| 06/17/2026 16:12 | 100 | 5.61 |
| 06/17/2026 16:12 | 100 | 5.61 |
| 06/17/2026 16:12 | 21 | 5.61 |
| 06/17/2026 16:12 | 2 | 5.61 |
| 06/17/2026 16:12 | 100 | 5.605 |
| 06/17/2026 16:11 | 10 | 5.605 |
| 06/17/2026 16:11 | 42 | 5.605 |
| 06/17/2026 16:11 | 100 | 5.60 |
| 06/17/2026 16:11 | 76 | 5.60 |
| 06/17/2026 16:11 | 1 | 5.60 |
| 06/17/2026 16:11 | 22 | 5.60 |
| 06/17/2026 16:10 | 100 | 5.60 |
| 06/17/2026 16:10 | 18 | 5.60 |
| 06/17/2026 16:10 | 64 | 5.60 |
| 06/17/2026 16:10 | 36 | 5.60 |
| 06/17/2026 16:10 | 64 | 5.60 |
| 06/17/2026 16:10 | 100 | 5.605 |
| 06/17/2026 16:09 | 100 | 5.61 |
| 06/17/2026 16:09 | 80 | 5.60 |
| 06/17/2026 16:09 | 100 | 5.60 |
| 06/17/2026 16:09 | 18 | 5.60 |
| 06/17/2026 16:09 | 46 | 5.60 |
| 06/17/2026 16:05 | 34 | 5.59 |
| 06/17/2026 16:05 | 66 | 5.59 |
| 06/17/2026 16:04 | 18 | 5.595 |
| 06/17/2026 16:03 | 3 | 5.595 |
| 06/17/2026 16:03 | 2 | 5.595 |
| 06/17/2026 16:03 | 3 | 5.595 |
| 06/17/2026 16:03 | 100 | 5.595 |
| 06/17/2026 16:03 | 1 | 5.595 |
| 06/17/2026 16:03 | 100 | 5.59 |
| 06/17/2026 16:03 | 55 | 5.59 |
| 06/17/2026 16:03 | 66 | 5.59 |
| 06/17/2026 16:03 | 100 | 5.58 |
| 06/17/2026 16:03 | 64 | 5.58 |
| 06/17/2026 16:01 | 64 | 5.58 |
| 06/17/2026 16:00 | 64 | 5.58 |
| 06/17/2026 15:59 | 12 | 5.58 |
| 06/17/2026 15:58 | 12 | 5.58 |
| 06/17/2026 15:58 | 52 | 5.58 |
| 06/17/2026 15:58 | 3 | 5.58 |
| 06/17/2026 15:49 | 38 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 4 | 5.58 |
| 06/17/2026 15:49 | 4 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 5 | 5.58 |
| 06/17/2026 15:49 | 5 | 5.58 |
| 06/17/2026 15:49 | 11 | 5.58 |
| 06/17/2026 15:49 | 11 | 5.58 |
| 06/17/2026 15:49 | 6 | 5.58 |
| 06/17/2026 15:49 | 6 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 100 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 81 | 5.58 |
| 06/17/2026 15:49 | 19 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 100 | 5.58 |
| 06/17/2026 15:49 | 17 | 5.58 |
| 06/17/2026 15:49 | 48 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 57 | 5.58 |
| 06/17/2026 15:49 | 8 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 2 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 1 | 5.58 |
| 06/17/2026 15:49 | 3 | 5.58 |
| 06/17/2026 15:49 | 17 | 5.58 |
| 06/17/2026 15:46 | 100 | 5.575 |
| 06/17/2026 15:46 | 100 | 5.575 |
| 06/17/2026 15:45 | 1 | 5.57 |
| 06/17/2026 15:45 | 64 | 5.57 |
| 06/17/2026 15:44 | 47 | 5.575 |
| 06/17/2026 15:40 | 8 | 5.58 |
| 06/17/2026 15:40 | 1 | 5.58 |
| 06/17/2026 15:40 | 2 | 5.58 |
| 06/17/2026 15:40 | 1 | 5.58 |
| 06/17/2026 15:40 | 24 | 5.58 |
| 06/17/2026 15:40 | 200 | 5.58 |
| 06/17/2026 15:40 | 57 | 5.58 |
| 06/17/2026 15:40 | 57 | 5.58 |
| 06/17/2026 15:40 | 100 | 5.58 |
| 06/17/2026 15:40 | 70 | 5.58 |
| 06/17/2026 15:40 | 85 | 5.58 |
| 06/17/2026 15:40 | 15 | 5.58 |
| 06/17/2026 15:40 | 64 | 5.58 |
| 06/17/2026 15:40 | 20 | 5.58 |
| 06/17/2026 15:40 | 1 | 5.58 |
| 06/17/2026 15:38 | 32 | 5.58 |
| 06/17/2026 15:38 | 17 | 5.58 |
| 06/17/2026 15:38 | 1 | 5.58 |
| 06/17/2026 15:38 | 1 | 5.58 |
| 06/17/2026 15:38 | 18 | 5.58 |
| 06/17/2026 15:38 | 18 | 5.58 |
| 06/17/2026 15:37 | 1 | 5.58 |
| 06/17/2026 15:37 | 13 | 5.58 |
| 06/17/2026 15:37 | 51 | 5.58 |
| 06/17/2026 15:36 | 100 | 5.585 |
| 06/17/2026 15:36 | 35 | 5.59 |
| 06/17/2026 15:36 | 36 | 5.59 |
| 06/17/2026 15:36 | 100 | 5.58 |
| 06/17/2026 15:36 | 4 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 3 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 2 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 2 | 5.57 |
| 06/17/2026 15:36 | 100 | 5.57 |
| 06/17/2026 15:36 | 94 | 5.57 |
| 06/17/2026 15:36 | 36 | 5.57 |
| 06/17/2026 15:36 | 80 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 1 | 5.57 |
| 06/17/2026 15:36 | 200 | 5.57 |
| 06/17/2026 15:36 | 82 | 5.57 |
| 06/17/2026 15:35 | 76 | 5.55 |
| 06/17/2026 15:35 | 42 | 5.55 |
| 06/17/2026 15:35 | 2097 | 5.56 |
| 06/17/2026 15:35 | 2251 | 5.56 |
| 06/17/2026 15:35 | 118 | 5.57 |
| 06/17/2026 15:35 | 64 | 5.57 |
| 06/17/2026 15:35 | 54 | 5.57 |
| 06/17/2026 15:34 | 34 | 5.57 |
| 06/17/2026 15:32 | 100 | 5.57 |
| 06/17/2026 15:31 | 100 | 5.58 |
| 06/17/2026 15:31 | 52 | 5.57 |
| 06/17/2026 15:31 | 100 | 5.57 |
| 06/17/2026 15:30 | 900 | 5.58 |
| 06/17/2026 15:30 | 100 | 5.58 |
| 06/17/2026 15:30 | 149 | 5.56 |
| 06/17/2026 15:30 | 1959 | 5.56 |
| 06/17/2026 12:45 | 1 | 5.37 |
| 06/17/2026 12:45 | 1 | 5.61 |
| 06/17/2026 12:45 | 2 | 5.62 |
| 06/17/2026 12:44 | 1 | 5.47 |
| 06/17/2026 12:44 | 1 | 5.46 |