Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.67
+0.005
(
+0.09% )
|
5.67
|
300 |
5.68
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.67 |
| 08/14/2026 23:20 | � | 5.67 |
| 08/14/2026 23:12 | 2 | 5.71 |
| 08/14/2026 23:11 | 1 | 5.71 |
| 08/14/2026 22:30 | � | 5.67 |
| 08/14/2026 22:00 | � | 5.67 |
| 08/14/2026 22:00 | 31820 | 5.67 |
| 08/14/2026 21:59 | 1 | 5.675 |
| 08/14/2026 21:59 | 100 | 5.675 |
| 08/14/2026 21:59 | 100 | 5.675 |
| 08/14/2026 21:59 | 100 | 5.675 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 200 | 5.67 |
| 08/14/2026 21:59 | 100 | 5.675 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 9 | 5.67 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 300 | 5.66 |
| 08/14/2026 21:59 | 56 | 5.66 |
| 08/14/2026 21:59 | 336 | 5.66 |
| 08/14/2026 21:59 | 1 | 5.665 |
| 08/14/2026 21:59 | 1 | 5.66 |
| 08/14/2026 21:59 | 1 | 5.66 |
| 08/14/2026 21:59 | 28 | 5.66 |
| 08/14/2026 21:59 | 8 | 5.66 |
| 08/14/2026 21:59 | 2 | 5.66 |
| 08/14/2026 21:59 | 36 | 5.66 |
| 08/14/2026 21:59 | 4 | 5.66 |
| 08/14/2026 21:59 | 98 | 5.66 |
| 08/14/2026 21:59 | 2 | 5.66 |
| 08/14/2026 21:59 | 78 | 5.66 |
| 08/14/2026 21:59 | 34 | 5.66 |
| 08/14/2026 21:59 | 106 | 5.66 |
| 08/14/2026 21:59 | 82 | 5.66 |
| 08/14/2026 21:59 | 17 | 5.66 |
| 08/14/2026 21:59 | 34 | 5.665 |
| 08/14/2026 21:59 | 13 | 5.66 |
| 08/14/2026 21:59 | 158 | 5.66 |
| 08/14/2026 21:59 | 66 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 34 | 5.66 |
| 08/14/2026 21:59 | 84 | 5.66 |
| 08/14/2026 21:59 | 30 | 5.66 |
| 08/14/2026 21:59 | 60 | 5.66 |
| 08/14/2026 21:59 | 136 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 58 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.655 |
| 08/14/2026 21:59 | 56 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 34 | 5.655 |
| 08/14/2026 21:59 | 200 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.66 |
| 08/14/2026 21:59 | 42 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 82 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 30 | 5.66 |
| 08/14/2026 21:59 | 10 | 5.66 |
| 08/14/2026 21:59 | 1 | 5.66 |
| 08/14/2026 21:59 | 89 | 5.66 |
| 08/14/2026 21:59 | 11 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 40 | 5.655 |
| 08/14/2026 21:59 | 4 | 5.655 |
| 08/14/2026 21:59 | 28 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 31 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 106 | 5.65 |
| 08/14/2026 21:59 | 212 | 5.65 |
| 08/14/2026 21:59 | 65 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 13 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 50 | 5.65 |
| 08/14/2026 21:59 | 150 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 36 | 5.655 |
| 08/14/2026 21:59 | 29 | 5.655 |
| 08/14/2026 21:59 | 3 | 5.655 |
| 08/14/2026 21:59 | 50 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 42 | 5.65 |
| 08/14/2026 21:59 | 34 | 5.655 |
| 08/14/2026 21:58 | 1 | 5.655 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.655 |
| 08/14/2026 21:58 | 21 | 5.65 |
| 08/14/2026 21:58 | 100 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.65 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 12 | 5.66 |
| 08/14/2026 21:58 | 2 | 5.66 |
| 08/14/2026 21:58 | 20 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 50 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 4 | 5.66 |
| 08/14/2026 21:58 | 10 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 104 | 5.66 |
| 08/14/2026 21:58 | 7 | 5.66 |
| 08/14/2026 21:58 | 94 | 5.66 |
| 08/14/2026 21:58 | 151 | 5.66 |
| 08/14/2026 21:58 | 34 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 35 | 5.665 |
| 08/14/2026 21:58 | 9 | 5.665 |
| 08/14/2026 21:58 | 22 | 5.665 |
| 08/14/2026 21:58 | 34 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 3 | 5.665 |
| 08/14/2026 21:58 | 9 | 5.665 |
| 08/14/2026 21:57 | 19 | 5.665 |
| 08/14/2026 21:57 | 3 | 5.665 |
| 08/14/2026 21:56 | 18 | 5.665 |
| 08/14/2026 21:56 | 23 | 5.665 |
| 08/14/2026 21:56 | 1 | 5.665 |
| 08/14/2026 21:56 | 19 | 5.665 |
| 08/14/2026 21:56 | 39 | 5.665 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 14 | 5.66 |
| 08/14/2026 21:56 | 117 | 5.66 |
| 08/14/2026 21:56 | 83 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 23 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 3 | 5.66 |
| 08/14/2026 21:56 | 83 | 5.66 |
| 08/14/2026 21:56 | 117 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 200 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 23 | 5.66 |
| 08/14/2026 21:56 | 17 | 5.66 |
| 08/14/2026 21:56 | 83 | 5.66 |
| 08/14/2026 21:56 | 117 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 200 | 5.66 |
| 08/14/2026 21:56 | 200 | 5.66 |
| 08/14/2026 21:56 | 100 | 5.66 |
| 08/14/2026 21:56 | 300 | 5.66 |
| 08/14/2026 21:56 | 200 | 5.655 |
| 08/14/2026 21:56 | 20 | 5.65 |
| 08/14/2026 21:56 | 45 | 5.65 |
| 08/14/2026 21:56 | 2 | 5.65 |
| 08/14/2026 21:56 | 100 | 5.65 |
| 08/14/2026 21:56 | 100 | 5.65 |
| 08/14/2026 21:56 | 800 | 5.65 |
| 08/14/2026 21:55 | 300 | 5.64 |
| 08/14/2026 21:55 | 200 | 5.64 |
| 08/14/2026 21:55 | 42 | 5.64 |
| 08/14/2026 21:55 | 200 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 200 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 89 | 5.635 |
| 08/14/2026 21:55 | 15 | 5.635 |
| 08/14/2026 21:54 | 40 | 5.635 |
| 08/14/2026 21:54 | 12 | 5.635 |
| 08/14/2026 21:54 | 1 | 5.635 |
| 08/14/2026 21:54 | 1 | 5.635 |
| 08/14/2026 21:53 | 18 | 5.635 |
| 08/14/2026 21:53 | 1 | 5.635 |
| 08/14/2026 21:53 | 1 | 5.635 |
| 08/14/2026 21:52 | 1 | 5.635 |
| 08/14/2026 21:49 | 63 | 5.635 |
| 08/14/2026 21:49 | 168 | 5.635 |
| 08/14/2026 21:49 | 100 | 5.63 |
| 08/14/2026 21:49 | 100 | 5.63 |
| 08/14/2026 21:49 | 2 | 5.63 |
| 08/14/2026 21:49 | 1000 | 5.63 |
| 08/14/2026 21:47 | 1 | 5.625 |
| 08/14/2026 21:46 | 34 | 5.625 |
| 08/14/2026 21:46 | 100 | 5.625 |
| 08/14/2026 21:46 | 100 | 5.62 |
| 08/14/2026 21:46 | 80 | 5.62 |
| 08/14/2026 21:46 | 97 | 5.62 |
| 08/14/2026 21:46 | 10 | 5.62 |
| 08/14/2026 21:46 | 453 | 5.62 |
| 08/14/2026 21:46 | 537 | 5.62 |
| 08/14/2026 21:46 | 100 | 5.62 |
| 08/14/2026 21:46 | 414 | 5.62 |
| 08/14/2026 21:46 | 486 | 5.62 |
| 08/14/2026 21:46 | 1 | 5.615 |
| 08/14/2026 21:46 | 99 | 5.615 |
| 08/14/2026 21:45 | 24 | 5.615 |
| 08/14/2026 21:44 | 123 | 5.61 |
| 08/14/2026 21:44 | 77 | 5.61 |
| 08/14/2026 21:44 | 24 | 5.615 |
| 08/14/2026 21:43 | 1 | 5.615 |
| 08/14/2026 21:43 | 133 | 5.62 |
| 08/14/2026 21:43 | 4 | 5.62 |
| 08/14/2026 21:43 | 300 | 5.62 |
| 08/14/2026 21:43 | 12 | 5.62 |
| 08/14/2026 21:43 | 12 | 5.62 |
| 08/14/2026 21:43 | 9 | 5.62 |
| 08/14/2026 21:43 | 3 | 5.62 |
| 08/14/2026 21:43 | 4 | 5.62 |
| 08/14/2026 21:43 | 1 | 5.62 |
| 08/14/2026 21:43 | 12 | 5.62 |
| 08/14/2026 21:43 | 12 | 5.625 |
| 08/14/2026 21:43 | 12 | 5.625 |
| 08/14/2026 21:42 | 24 | 5.625 |
| 08/14/2026 21:41 | 100 | 5.625 |
| 08/14/2026 21:41 | 100 | 5.625 |
| 08/14/2026 21:41 | 1 | 5.625 |
| 08/14/2026 21:40 | 24 | 5.625 |
| 08/14/2026 21:40 | 1 | 5.625 |
| 08/14/2026 21:40 | 1 | 5.625 |
| 08/14/2026 21:40 | 1 | 5.625 |
| 08/14/2026 21:40 | 12 | 5.625 |
| 08/14/2026 21:40 | 99 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:39 | 99 | 5.62 |
| 08/14/2026 21:39 | 1 | 5.62 |
| 08/14/2026 21:38 | 25 | 5.625 |
| 08/14/2026 21:37 | 99 | 5.62 |
| 08/14/2026 21:37 | 1 | 5.62 |
| 08/14/2026 21:37 | 99 | 5.62 |
| 08/14/2026 21:37 | 1 | 5.62 |
| 08/14/2026 21:35 | 1 | 5.625 |
| 08/14/2026 21:34 | 100 | 5.625 |
| 08/14/2026 21:34 | 34 | 5.625 |
| 08/14/2026 21:34 | 34 | 5.625 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:32 | 2 | 5.625 |
| 08/14/2026 21:27 | 1 | 5.625 |
| 08/14/2026 21:26 | 1 | 5.625 |
| 08/14/2026 21:26 | 200 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 900 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 900 | 5.62 |
| 08/14/2026 21:26 | 100 | 5.62 |
| 08/14/2026 21:26 | 300 | 5.62 |
| 08/14/2026 21:25 | 100 | 5.615 |
| 08/14/2026 21:25 | 61 | 5.615 |
| 08/14/2026 21:24 | 2 | 5.615 |
| 08/14/2026 21:23 | 23 | 5.61 |
| 08/14/2026 21:23 | 77 | 5.61 |
| 08/14/2026 21:23 | 1 | 5.615 |
| 08/14/2026 21:21 | 27 | 5.615 |
| 08/14/2026 21:20 | 5 | 5.615 |
| 08/14/2026 21:20 | 1 | 5.615 |
| 08/14/2026 21:20 | 1 | 5.61 |
| 08/14/2026 21:19 | 1 | 5.61 |
| 08/14/2026 21:19 | 1 | 5.61 |
| 08/14/2026 21:19 | 20 | 5.61 |
| 08/14/2026 21:19 | 1 | 5.61 |
| 08/14/2026 21:19 | 3 | 5.61 |
| 08/14/2026 21:19 | 97 | 5.61 |
| 08/14/2026 21:18 | 1 | 5.615 |
| 08/14/2026 21:17 | 1 | 5.61 |
| 08/14/2026 21:17 | 1 | 5.61 |
| 08/14/2026 21:17 | 1 | 5.61 |
| 08/14/2026 21:17 | 99 | 5.61 |
| 08/14/2026 21:16 | 12 | 5.615 |
| 08/14/2026 21:16 | 1 | 5.615 |
| 08/14/2026 21:15 | 1 | 5.615 |
| 08/14/2026 21:14 | 1 | 5.615 |
| 08/14/2026 21:13 | 1 | 5.615 |
| 08/14/2026 21:11 | 4 | 5.615 |
| 08/14/2026 21:07 | 1 | 5.615 |
| 08/14/2026 21:07 | 1 | 5.61 |
| 08/14/2026 21:05 | 100 | 5.615 |
| 08/14/2026 21:04 | 100 | 5.615 |
| 08/14/2026 21:03 | 1 | 5.615 |
| 08/14/2026 21:02 | 300 | 5.61 |
| 08/14/2026 21:02 | 90 | 5.61 |
| 08/14/2026 21:02 | 12 | 5.61 |
| 08/14/2026 21:02 | 12 | 5.61 |
| 08/14/2026 21:02 | 12 | 5.61 |
| 08/14/2026 21:02 | 72 | 5.61 |
| 08/14/2026 21:02 | 100 | 5.61 |
| 08/14/2026 21:02 | 72 | 5.62 |
| 08/14/2026 21:02 | 100 | 5.62 |
| 08/14/2026 21:02 | 227 | 5.62 |
| 08/14/2026 21:02 | 1 | 5.62 |
| 08/14/2026 21:02 | 9 | 5.62 |
| 08/14/2026 21:02 | 12 | 5.62 |
| 08/14/2026 21:02 | 4 | 5.62 |
| 08/14/2026 21:02 | 400 | 5.62 |
| 08/14/2026 21:02 | 1 | 5.62 |
| 08/14/2026 21:02 | 12 | 5.62 |
| 08/14/2026 21:02 | 100 | 5.62 |
| 08/14/2026 21:02 | 100 | 5.62 |
| 08/14/2026 21:02 | 40 | 5.62 |
| 08/14/2026 21:02 | 12 | 5.62 |
| 08/14/2026 21:02 | 12 | 5.62 |
| 08/14/2026 21:02 | 100 | 5.62 |
| 08/14/2026 21:02 | 12 | 5.62 |
| 08/14/2026 21:02 | 11 | 5.62 |
| 08/14/2026 21:01 | 4 | 5.625 |
| 08/14/2026 21:01 | 2 | 5.625 |
| 08/14/2026 20:59 | 2 | 5.625 |
| 08/14/2026 20:58 | 1 | 5.62 |
| 08/14/2026 20:54 | 100 | 5.62 |
| 08/14/2026 20:50 | 1 | 5.625 |
| 08/14/2026 20:50 | 1 | 5.625 |
| 08/14/2026 20:47 | 100 | 5.625 |
| 08/14/2026 20:45 | 11 | 5.625 |
| 08/14/2026 20:45 | 1 | 5.625 |
| 08/14/2026 20:44 | 1 | 5.63 |
| 08/14/2026 20:43 | 1 | 5.63 |
| 08/14/2026 20:42 | 1 | 5.63 |
| 08/14/2026 20:34 | 1 | 5.625 |
| 08/14/2026 20:33 | 4 | 5.625 |
| 08/14/2026 20:32 | 12 | 5.625 |
| 08/14/2026 20:32 | 1 | 5.625 |
| 08/14/2026 20:32 | 1 | 5.625 |
| 08/14/2026 20:30 | 1 | 5.625 |
| 08/14/2026 20:28 | 1 | 5.625 |
| 08/14/2026 20:27 | 1 | 5.625 |
| 08/14/2026 20:25 | 100 | 5.625 |
| 08/14/2026 20:25 | 100 | 5.625 |
| 08/14/2026 20:25 | 100 | 5.625 |
| 08/14/2026 20:25 | 100 | 5.625 |
| 08/14/2026 20:23 | 1 | 5.625 |
| 08/14/2026 20:22 | 53 | 5.62 |
| 08/14/2026 20:22 | 47 | 5.62 |
| 08/14/2026 20:18 | 53 | 5.62 |
| 08/14/2026 20:18 | 47 | 5.62 |
| 08/14/2026 20:17 | 1 | 5.62 |
| 08/14/2026 20:14 | 2 | 5.62 |
| 08/14/2026 20:14 | 98 | 5.62 |
| 08/14/2026 20:06 | 1 | 5.62 |
| 08/14/2026 20:06 | 1 | 5.62 |
| 08/14/2026 20:06 | 1 | 5.625 |
| 08/14/2026 20:05 | 100 | 5.63 |
| 08/14/2026 20:05 | 1 | 5.63 |
| 08/14/2026 20:05 | 99 | 5.63 |
| 08/14/2026 20:05 | 1 | 5.63 |
| 08/14/2026 20:05 | 1 | 5.63 |
| 08/14/2026 20:05 | 1 | 5.635 |
| 08/14/2026 20:04 | 12 | 5.64 |
| 08/14/2026 20:04 | 156 | 5.64 |
| 08/14/2026 20:04 | 85 | 5.64 |
| 08/14/2026 20:04 | 15 | 5.64 |
| 08/14/2026 20:04 | 2 | 5.64 |
| 08/14/2026 20:02 | 1 | 5.645 |
| 08/14/2026 20:02 | 100 | 5.645 |
| 08/14/2026 20:00 | 6 | 5.64 |
| 08/14/2026 20:00 | 94 | 5.64 |
| 08/14/2026 20:00 | 100 | 5.64 |
| 08/14/2026 20:00 | 97 | 5.64 |
| 08/14/2026 20:00 | 17 | 5.64 |
| 08/14/2026 20:00 | 100 | 5.64 |
| 08/14/2026 20:00 | 16 | 5.64 |
| 08/14/2026 19:59 | 5 | 5.64 |
| 08/14/2026 19:56 | 1 | 5.635 |
| 08/14/2026 19:55 | 1 | 5.635 |
| 08/14/2026 19:54 | 100 | 5.635 |
| 08/14/2026 19:54 | 1 | 5.635 |
| 08/14/2026 19:46 | 1 | 5.635 |
| 08/14/2026 19:45 | 100 | 5.635 |
| 08/14/2026 19:45 | 4 | 5.635 |
| 08/14/2026 19:45 | 141 | 5.63 |
| 08/14/2026 19:45 | 115 | 5.63 |
| 08/14/2026 19:45 | 100 | 5.63 |
| 08/14/2026 19:45 | 6 | 5.63 |
| 08/14/2026 19:45 | 200 | 5.63 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:40 | 100 | 5.625 |
| 08/14/2026 19:40 | 43 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.63 |
| 08/14/2026 19:39 | 12 | 5.63 |
| 08/14/2026 19:39 | 12 | 5.63 |
| 08/14/2026 19:39 | 12 | 5.63 |
| 08/14/2026 19:39 | 12 | 5.63 |
| 08/14/2026 19:39 | 11 | 5.63 |
| 08/14/2026 19:39 | 1 | 5.63 |
| 08/14/2026 19:39 | 99 | 5.63 |
| 08/14/2026 19:39 | 1 | 5.63 |
| 08/14/2026 19:37 | 100 | 5.63 |
| 08/14/2026 19:35 | 100 | 5.63 |
| 08/14/2026 19:33 | 11 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 12 | 5.63 |
| 08/14/2026 19:33 | 5 | 5.63 |
| 08/14/2026 19:31 | 95 | 5.63 |
| 08/14/2026 19:31 | 5 | 5.63 |
| 08/14/2026 19:30 | 37 | 5.635 |
| 08/14/2026 19:30 | 63 | 5.635 |
| 08/14/2026 19:30 | 37 | 5.63 |
| 08/14/2026 19:30 | 1 | 5.635 |
| 08/14/2026 19:29 | 1 | 5.63 |
| 08/14/2026 19:28 | 1 | 5.63 |
| 08/14/2026 19:28 | 56 | 5.63 |
| 08/14/2026 19:28 | 44 | 5.63 |
| 08/14/2026 19:27 | 1 | 5.635 |
| 08/14/2026 19:26 | 8 | 5.635 |
| 08/14/2026 19:24 | 1 | 5.635 |
| 08/14/2026 19:22 | 100 | 5.635 |
| 08/14/2026 19:21 | 1 | 5.635 |
| 08/14/2026 19:19 | 100 | 5.635 |
| 08/14/2026 19:18 | 373 | 5.63 |
| 08/14/2026 19:18 | 27 | 5.63 |
| 08/14/2026 19:18 | 99 | 5.63 |
| 08/14/2026 19:18 | 1 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 60 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 400 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:18 | 6 | 5.63 |
| 08/14/2026 19:18 | 100 | 5.63 |
| 08/14/2026 19:13 | 100 | 5.625 |
| 08/14/2026 19:12 | 1 | 5.625 |
| 08/14/2026 19:12 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:03 | 100 | 5.625 |
| 08/14/2026 19:01 | 10 | 5.63 |
| 08/14/2026 19:01 | 2 | 5.63 |
| 08/14/2026 19:01 | 100 | 5.63 |
| 08/14/2026 19:01 | 100 | 5.63 |
| 08/14/2026 19:01 | 100 | 5.63 |
| 08/14/2026 19:01 | 100 | 5.625 |
| 08/14/2026 19:01 | 100 | 5.63 |
| 08/14/2026 19:01 | 100 | 5.63 |
| 08/14/2026 19:01 | 78 | 5.63 |
| 08/14/2026 19:01 | 44 | 5.63 |
| 08/14/2026 19:00 | 100 | 5.63 |
| 08/14/2026 18:56 | 44 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 10 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 110 | 5.63 |
| 08/14/2026 18:56 | 200 | 5.63 |
| 08/14/2026 18:56 | 44 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 22 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 88 | 5.63 |
| 08/14/2026 18:56 | 44 | 5.63 |
| 08/14/2026 18:56 | 63 | 5.63 |
| 08/14/2026 18:56 | 6 | 5.63 |
| 08/14/2026 18:56 | 396 | 5.63 |
| 08/14/2026 18:56 | 96 | 5.63 |
| 08/14/2026 18:56 | 500 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 200 | 5.63 |
| 08/14/2026 18:56 | 12 | 5.63 |
| 08/14/2026 18:56 | 36 | 5.63 |
| 08/14/2026 18:56 | 12 | 5.63 |
| 08/14/2026 18:56 | 12 | 5.63 |
| 08/14/2026 18:56 | 24 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 12 | 5.63 |
| 08/14/2026 18:56 | 12 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.63 |
| 08/14/2026 18:56 | 100 | 5.64 |
| 08/14/2026 18:56 | 100 | 5.64 |
| 08/14/2026 18:56 | 12 | 5.64 |
| 08/14/2026 18:56 | 100 | 5.64 |
| 08/14/2026 18:56 | 100 | 5.64 |
| 08/14/2026 18:51 | 2 | 5.645 |
| 08/14/2026 18:49 | 100 | 5.645 |
| 08/14/2026 18:49 | 100 | 5.645 |
| 08/14/2026 18:46 | 100 | 5.65 |
| 08/14/2026 18:46 | 100 | 5.65 |
| 08/14/2026 18:46 | 100 | 5.65 |
| 08/14/2026 18:46 | 2 | 5.65 |
| 08/14/2026 18:46 | 200 | 5.64 |
| 08/14/2026 18:46 | 200 | 5.64 |
| 08/14/2026 18:46 | 94 | 5.64 |
| 08/14/2026 18:46 | 22 | 5.64 |
| 08/14/2026 18:46 | 10 | 5.64 |
| 08/14/2026 18:46 | 100 | 5.64 |
| 08/14/2026 18:45 | 12 | 5.64 |
| 08/14/2026 18:45 | 12 | 5.64 |
| 08/14/2026 18:45 | 1 | 5.64 |
| 08/14/2026 18:45 | 5 | 5.645 |
| 08/14/2026 18:44 | 1 | 5.64 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 33 | 5.65 |
| 08/14/2026 18:44 | 100 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 88 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 1 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 12 | 5.65 |
| 08/14/2026 18:44 | 7 | 5.655 |
| 08/14/2026 18:43 | 1 | 5.655 |
| 08/14/2026 18:43 | 1 | 5.655 |
| 08/14/2026 18:43 | 4 | 5.655 |
| 08/14/2026 18:42 | 100 | 5.655 |
| 08/14/2026 18:42 | 1 | 5.655 |
| 08/14/2026 18:42 | 1 | 5.655 |
| 08/14/2026 18:41 | 2 | 5.655 |
| 08/14/2026 18:41 | 1 | 5.655 |
| 08/14/2026 18:41 | 4 | 5.655 |
| 08/14/2026 18:40 | 1 | 5.655 |
| 08/14/2026 18:38 | 2 | 5.655 |
| 08/14/2026 18:38 | 1 | 5.655 |
| 08/14/2026 18:38 | 100 | 5.655 |
| 08/14/2026 18:37 | 1 | 5.66 |
| 08/14/2026 18:36 | 1 | 5.655 |
| 08/14/2026 18:36 | 33 | 5.655 |
| 08/14/2026 18:35 | 2 | 5.66 |
| 08/14/2026 18:34 | 1 | 5.66 |
| 08/14/2026 18:34 | 1 | 5.655 |
| 08/14/2026 18:34 | 5 | 5.66 |
| 08/14/2026 18:34 | 3 | 5.66 |
| 08/14/2026 18:34 | 17 | 5.66 |
| 08/14/2026 18:34 | 1 | 5.655 |
| 08/14/2026 18:33 | 3 | 5.66 |
| 08/14/2026 18:33 | 2 | 5.66 |
| 08/14/2026 18:32 | 37 | 5.65 |
| 08/14/2026 18:32 | 3 | 5.65 |
| 08/14/2026 18:32 | 3 | 5.65 |
| 08/14/2026 18:32 | 57 | 5.65 |
| 08/14/2026 18:32 | 1 | 5.65 |
| 08/14/2026 18:32 | 1 | 5.655 |
| 08/14/2026 18:32 | 1 | 5.655 |
| 08/14/2026 18:31 | 5 | 5.655 |
| 08/14/2026 18:30 | 1 | 5.655 |
| 08/14/2026 18:29 | 1 | 5.655 |
| 08/14/2026 18:29 | 100 | 5.655 |
| 08/14/2026 18:29 | 5 | 5.655 |
| 08/14/2026 18:27 | 1 | 5.655 |
| 08/14/2026 18:26 | 5 | 5.655 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.655 |
| 08/14/2026 18:24 | 1 | 5.65 |
| 08/14/2026 18:24 | 4 | 5.655 |
| 08/14/2026 18:24 | 1 | 5.655 |
| 08/14/2026 18:23 | 1 | 5.655 |
| 08/14/2026 18:23 | 14 | 5.65 |
| 08/14/2026 18:23 | 2 | 5.65 |
| 08/14/2026 18:22 | 1 | 5.655 |
| 08/14/2026 18:22 | 1 | 5.655 |
| 08/14/2026 18:22 | 6 | 5.655 |
| 08/14/2026 18:22 | 1 | 5.655 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 20 | 5.65 |
| 08/14/2026 18:22 | 500 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 195 | 5.65 |
| 08/14/2026 18:22 | 5 | 5.65 |
| 08/14/2026 18:15 | 1 | 5.645 |
| 08/14/2026 18:15 | 1 | 5.645 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 200 | 5.64 |
| 08/14/2026 18:13 | 72 | 5.64 |
| 08/14/2026 18:12 | 28 | 5.64 |
| 08/14/2026 18:10 | 100 | 5.64 |
| 08/14/2026 18:10 | 1 | 5.64 |
| 08/14/2026 18:10 | 12 | 5.64 |
| 08/14/2026 18:10 | 8 | 5.64 |
| 08/14/2026 18:10 | 100 | 5.64 |
| 08/14/2026 18:10 | 956 | 5.64 |
| 08/14/2026 18:10 | 1 | 5.64 |
| 08/14/2026 18:10 | 1 | 5.64 |
| 08/14/2026 18:08 | 42 | 5.64 |
| 08/14/2026 18:08 | 2 | 5.64 |
| 08/14/2026 18:08 | 4 | 5.64 |
| 08/14/2026 18:08 | 12 | 5.64 |
| 08/14/2026 18:08 | 40 | 5.64 |
| 08/14/2026 18:08 | 5 | 5.645 |
| 08/14/2026 18:07 | 1 | 5.64 |
| 08/14/2026 18:06 | 1 | 5.64 |
| 08/14/2026 18:06 | 1 | 5.64 |
| 08/14/2026 18:06 | 5 | 5.645 |
| 08/14/2026 18:06 | 1 | 5.64 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 200 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.645 |
| 08/14/2026 18:04 | 22 | 5.65 |
| 08/14/2026 18:04 | 20 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.645 |
| 08/14/2026 18:04 | 12 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 200 | 5.65 |
| 08/14/2026 18:04 | 96 | 5.65 |
| 08/14/2026 18:04 | 4 | 5.65 |
| 08/14/2026 18:04 | 75 | 5.65 |
| 08/14/2026 18:03 | 5 | 5.655 |
| 08/14/2026 18:03 | 1 | 5.65 |
| 08/14/2026 18:02 | 1 | 5.65 |
| 08/14/2026 18:02 | 77 | 5.65 |
| 08/14/2026 18:02 | 123 | 5.65 |
| 08/14/2026 18:02 | 77 | 5.65 |
| 08/14/2026 18:02 | 10 | 5.65 |
| 08/14/2026 18:02 | 100 | 5.65 |
| 08/14/2026 18:02 | 46 | 5.65 |
| 08/14/2026 18:02 | 53 | 5.65 |
| 08/14/2026 18:02 | 1 | 5.65 |
| 08/14/2026 18:01 | 1 | 5.655 |
| 08/14/2026 18:01 | 9 | 5.655 |
| 08/14/2026 18:01 | 100 | 5.655 |
| 08/14/2026 18:01 | 100 | 5.655 |
| 08/14/2026 18:01 | 100 | 5.655 |
| 08/14/2026 18:01 | 300 | 5.65 |
| 08/14/2026 18:01 | 41 | 5.65 |
| 08/14/2026 18:01 | 973 | 5.65 |
| 08/14/2026 18:00 | 1 | 5.645 |
| 08/14/2026 17:59 | 27 | 5.65 |
| 08/14/2026 17:59 | 1 | 5.645 |
| 08/14/2026 17:58 | 1 | 5.645 |
| 08/14/2026 17:56 | 5 | 5.645 |
| 08/14/2026 17:55 | 100 | 5.64 |
| 08/14/2026 17:54 | 5 | 5.645 |
| 08/14/2026 17:52 | 5 | 5.645 |
| 08/14/2026 17:51 | 56 | 5.64 |
| 08/14/2026 17:51 | 44 | 5.64 |
| 08/14/2026 17:49 | 5 | 5.645 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:48 | 1 | 5.64 |
| 08/14/2026 17:48 | 1 | 5.64 |
| 08/14/2026 17:47 | 1 | 5.64 |
| 08/14/2026 17:47 | 17 | 5.64 |
| 08/14/2026 17:47 | 5 | 5.645 |
| 08/14/2026 17:47 | 1 | 5.64 |
| 08/14/2026 17:46 | 1 | 5.64 |
| 08/14/2026 17:46 | 1 | 5.64 |
| 08/14/2026 17:46 | 1 | 5.64 |
| 08/14/2026 17:46 | 1 | 5.64 |
| 08/14/2026 17:45 | 1 | 5.64 |
| 08/14/2026 17:45 | 1 | 5.64 |
| 08/14/2026 17:45 | 10 | 5.645 |
| 08/14/2026 17:44 | 180 | 5.64 |
| 08/14/2026 17:44 | 107 | 5.64 |
| 08/14/2026 17:44 | 100 | 5.64 |
| 08/14/2026 17:44 | 173 | 5.64 |
| 08/14/2026 17:44 | 27 | 5.64 |
| 08/14/2026 17:44 | 1 | 5.64 |
| 08/14/2026 17:40 | 189 | 5.64 |
| 08/14/2026 17:40 | 63 | 5.64 |
| 08/14/2026 17:40 | 300 | 5.64 |
| 08/14/2026 17:40 | 48 | 5.64 |
| 08/14/2026 17:40 | 48 | 5.64 |
| 08/14/2026 17:40 | 252 | 5.64 |
| 08/14/2026 17:40 | 100 | 5.64 |
| 08/14/2026 17:40 | 200 | 5.64 |
| 08/14/2026 17:40 | 48 | 5.64 |
| 08/14/2026 17:40 | 5 | 5.645 |
| 08/14/2026 17:39 | 1 | 5.645 |
| 08/14/2026 17:39 | 3 | 5.645 |
| 08/14/2026 17:37 | 3 | 5.645 |
| 08/14/2026 17:37 | 5 | 5.645 |
| 08/14/2026 17:36 | 1 | 5.65 |
| 08/14/2026 17:36 | 200 | 5.65 |
| 08/14/2026 17:36 | 99 | 5.65 |
| 08/14/2026 17:36 | 1 | 5.65 |
| 08/14/2026 17:35 | 7 | 5.655 |
| 08/14/2026 17:34 | 100 | 5.65 |
| 08/14/2026 17:34 | 10 | 5.65 |
| 08/14/2026 17:34 | 20 | 5.65 |
| 08/14/2026 17:34 | 180 | 5.65 |
| 08/14/2026 17:34 | 200 | 5.65 |
| 08/14/2026 17:34 | 100 | 5.65 |
| 08/14/2026 17:34 | 3 | 5.645 |
| 08/14/2026 17:34 | 1 | 5.645 |
| 08/14/2026 17:33 | 1 | 5.645 |
| 08/14/2026 17:33 | 100 | 5.64 |
| 08/14/2026 17:33 | 100 | 5.64 |
| 08/14/2026 17:33 | 200 | 5.64 |
| 08/14/2026 17:33 | 71 | 5.64 |
| 08/14/2026 17:33 | 49 | 5.64 |
| 08/14/2026 17:32 | 1 | 5.64 |
| 08/14/2026 17:32 | 55 | 5.64 |
| 08/14/2026 17:32 | 1 | 5.64 |
| 08/14/2026 17:32 | 2 | 5.64 |
| 08/14/2026 17:32 | 1 | 5.64 |
| 08/14/2026 17:32 | 1 | 5.64 |
| 08/14/2026 17:31 | 1 | 5.64 |
| 08/14/2026 17:31 | 121 | 5.65 |
| 08/14/2026 17:31 | 100 | 5.65 |
| 08/14/2026 17:31 | 105 | 5.65 |
| 08/14/2026 17:31 | 74 | 5.65 |
| 08/14/2026 17:31 | 126 | 5.65 |
| 08/14/2026 17:31 | 269 | 5.65 |
| 08/14/2026 17:31 | 126 | 5.65 |
| 08/14/2026 17:31 | 74 | 5.65 |
| 08/14/2026 17:31 | 200 | 5.65 |
| 08/14/2026 17:31 | 126 | 5.65 |
| 08/14/2026 17:31 | 74 | 5.65 |
| 08/14/2026 17:31 | 126 | 5.65 |
| 08/14/2026 17:31 | 100 | 5.65 |
| 08/14/2026 17:31 | 2 | 5.65 |
| 08/14/2026 17:31 | 100 | 5.65 |
| 08/14/2026 17:31 | 193 | 5.65 |
| 08/14/2026 17:31 | 1 | 5.65 |
| 08/14/2026 17:31 | 1 | 5.65 |
| 08/14/2026 17:31 | 1 | 5.65 |
| 08/14/2026 17:31 | 5 | 5.655 |
| 08/14/2026 17:31 | 1 | 5.65 |
| 08/14/2026 17:30 | 1 | 5.65 |
| 08/14/2026 17:30 | 1 | 5.65 |
| 08/14/2026 17:30 | 1 | 5.65 |
| 08/14/2026 17:29 | 5 | 5.655 |
| 08/14/2026 17:26 | 5 | 5.655 |
| 08/14/2026 17:25 | 1 | 5.655 |
| 08/14/2026 17:24 | 5 | 5.655 |
| 08/14/2026 17:24 | 5 | 5.655 |
| 08/14/2026 17:23 | 1 | 5.655 |
| 08/14/2026 17:23 | 1 | 5.655 |
| 08/14/2026 17:16 | 100 | 5.655 |
| 08/14/2026 17:16 | 100 | 5.66 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 2 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:15 | 1 | 5.665 |
| 08/14/2026 17:12 | 2 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 100 | 5.66 |
| 08/14/2026 17:11 | 100 | 5.66 |
| 08/14/2026 17:11 | 1 | 5.66 |
| 08/14/2026 17:11 | 1 | 5.66 |
| 08/14/2026 17:11 | 1 | 5.66 |
| 08/14/2026 17:10 | 1 | 5.66 |
| 08/14/2026 17:10 | 1 | 5.66 |
| 08/14/2026 17:10 | 2 | 5.66 |
| 08/14/2026 17:10 | 95 | 5.66 |
| 08/14/2026 17:09 | 1 | 5.665 |
| 08/14/2026 17:09 | 4 | 5.665 |
| 08/14/2026 17:09 | 3 | 5.665 |
| 08/14/2026 17:08 | 181 | 5.66 |
| 08/14/2026 17:08 | 56 | 5.66 |
| 08/14/2026 17:08 | 200 | 5.66 |
| 08/14/2026 17:08 | 63 | 5.66 |
| 08/14/2026 17:08 | 104 | 5.66 |
| 08/14/2026 17:08 | 100 | 5.66 |
| 08/14/2026 17:08 | 1 | 5.655 |
| 08/14/2026 17:07 | 1 | 5.655 |
| 08/14/2026 17:06 | 1 | 5.655 |
| 08/14/2026 17:05 | 98 | 5.66 |
| 08/14/2026 17:05 | 2 | 5.66 |
| 08/14/2026 17:05 | 1 | 5.66 |
| 08/14/2026 17:05 | 197 | 5.66 |
| 08/14/2026 17:05 | 4 | 5.665 |
| 08/14/2026 17:05 | 1 | 5.66 |
| 08/14/2026 17:04 | 1 | 5.66 |
| 08/14/2026 17:04 | 1 | 5.66 |
| 08/14/2026 17:04 | 1 | 5.66 |
| 08/14/2026 17:03 | 90 | 5.665 |
| 08/14/2026 17:03 | 100 | 5.67 |
| 08/14/2026 17:03 | 28 | 5.67 |
| 08/14/2026 17:03 | 14 | 5.67 |
| 08/14/2026 17:03 | 86 | 5.67 |
| 08/14/2026 17:03 | 36 | 5.67 |
| 08/14/2026 17:03 | 200 | 5.67 |
| 08/14/2026 17:02 | 4 | 5.675 |
| 08/14/2026 17:02 | 100 | 5.675 |
| 08/14/2026 17:02 | 100 | 5.675 |
| 08/14/2026 17:02 | 100 | 5.675 |
| 08/14/2026 17:00 | 4 | 5.675 |
| 08/14/2026 17:00 | 3 | 5.675 |
| 08/14/2026 17:00 | 14 | 5.68 |
| 08/14/2026 17:00 | 86 | 5.68 |
| 08/14/2026 17:00 | 100 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 100 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 24 | 5.68 |
| 08/14/2026 17:00 | 12 | 5.68 |
| 08/14/2026 17:00 | 100 | 5.68 |
| 08/14/2026 17:00 | 1 | 5.69 |
| 08/14/2026 17:00 | 24 | 5.69 |
| 08/14/2026 17:00 | 1 | 5.69 |
| 08/14/2026 17:00 | 1224 | 5.69 |
| 08/14/2026 17:00 | 12 | 5.69 |
| 08/14/2026 17:00 | 12 | 5.69 |
| 08/14/2026 17:00 | 100 | 5.69 |
| 08/14/2026 17:00 | 12 | 5.69 |
| 08/14/2026 17:00 | 100 | 5.69 |
| 08/14/2026 17:00 | 6 | 5.69 |
| 08/14/2026 17:00 | 3 | 5.69 |
| 08/14/2026 17:00 | 1 | 5.695 |
| 08/14/2026 17:00 | 1 | 5.69 |
| 08/14/2026 16:59 | 1 | 5.69 |
| 08/14/2026 16:59 | 1 | 5.69 |
| 08/14/2026 16:59 | 1 | 5.69 |
| 08/14/2026 16:59 | 1 | 5.69 |
| 08/14/2026 16:59 | 2 | 5.695 |
| 08/14/2026 16:59 | 5 | 5.695 |
| 08/14/2026 16:57 | 1 | 5.695 |
| 08/14/2026 16:56 | 1 | 5.695 |
| 08/14/2026 16:53 | 4 | 5.695 |
| 08/14/2026 16:51 | 1 | 5.695 |
| 08/14/2026 16:51 | 4 | 5.695 |
| 08/14/2026 16:51 | 100 | 5.695 |
| 08/14/2026 16:49 | 53 | 5.69 |
| 08/14/2026 16:49 | 47 | 5.69 |
| 08/14/2026 16:49 | 7 | 5.695 |
| 08/14/2026 16:48 | 4 | 5.695 |
| 08/14/2026 16:46 | 53 | 5.69 |
| 08/14/2026 16:46 | 23 | 5.69 |
| 08/14/2026 16:46 | 24 | 5.69 |
| 08/14/2026 16:46 | 4 | 5.695 |
| 08/14/2026 16:43 | 4 | 5.695 |
| 08/14/2026 16:42 | 12 | 5.70 |
| 08/14/2026 16:42 | 100 | 5.70 |
| 08/14/2026 16:42 | 100 | 5.70 |
| 08/14/2026 16:41 | 4 | 5.705 |
| 08/14/2026 16:41 | 89 | 5.705 |
| 08/14/2026 16:40 | 7 | 5.705 |
| 08/14/2026 16:38 | 4 | 5.705 |
| 08/14/2026 16:36 | 4 | 5.705 |
| 08/14/2026 16:35 | 1 | 5.705 |
| 08/14/2026 16:35 | 1 | 5.705 |
| 08/14/2026 16:35 | 7 | 5.705 |
| 08/14/2026 16:34 | 1 | 5.705 |
| 08/14/2026 16:33 | 7 | 5.705 |
| 08/14/2026 16:31 | 100 | 5.70 |
| 08/14/2026 16:31 | 100 | 5.70 |
| 08/14/2026 16:31 | 20 | 5.70 |
| 08/14/2026 16:31 | 1 | 5.70 |
| 08/14/2026 16:31 | 1 | 5.695 |
| 08/14/2026 16:30 | 1 | 5.695 |
| 08/14/2026 16:30 | 1 | 5.695 |
| 08/14/2026 16:28 | 40 | 5.69 |
| 08/14/2026 16:28 | 100 | 5.69 |
| 08/14/2026 16:28 | 1 | 5.685 |
| 08/14/2026 16:28 | 1 | 5.685 |
| 08/14/2026 16:27 | 6 | 5.685 |
| 08/14/2026 16:27 | 3 | 5.685 |
| 08/14/2026 16:25 | 1 | 5.69 |
| 08/14/2026 16:25 | 83 | 5.69 |
| 08/14/2026 16:25 | 1 | 5.69 |
| 08/14/2026 16:25 | 16 | 5.69 |
| 08/14/2026 16:25 | 10 | 5.69 |
| 08/14/2026 16:25 | 100 | 5.69 |
| 08/14/2026 16:24 | 2 | 5.685 |
| 08/14/2026 16:24 | 1 | 5.685 |
| 08/14/2026 16:24 | 3 | 5.685 |
| 08/14/2026 16:22 | 3 | 5.685 |
| 08/14/2026 16:21 | 1 | 5.685 |
| 08/14/2026 16:21 | 2 | 5.685 |
| 08/14/2026 16:21 | 100 | 5.69 |
| 08/14/2026 16:21 | 200 | 5.69 |
| 08/14/2026 16:21 | 1 | 5.69 |
| 08/14/2026 16:21 | 200 | 5.69 |
| 08/14/2026 16:21 | 100 | 5.69 |
| 08/14/2026 16:20 | 1 | 5.695 |
| 08/14/2026 16:20 | 100 | 5.70 |
| 08/14/2026 16:20 | 1 | 5.705 |
| 08/14/2026 16:20 | 3 | 5.705 |
| 08/14/2026 16:19 | 1 | 5.705 |
| 08/14/2026 16:18 | 5 | 5.705 |
| 08/14/2026 16:18 | 54 | 5.705 |
| 08/14/2026 16:18 | 68 | 5.70 |
| 08/14/2026 16:18 | 27 | 5.705 |
| 08/14/2026 16:18 | 1 | 5.705 |
| 08/14/2026 16:17 | 2 | 5.705 |
| 08/14/2026 16:17 | 3 | 5.705 |
| 08/14/2026 16:16 | 100 | 5.70 |
| 08/14/2026 16:16 | 6 | 5.705 |
| 08/14/2026 16:16 | 1 | 5.705 |
| 08/14/2026 16:15 | 3 | 5.70 |
| 08/14/2026 16:15 | 1 | 5.70 |
| 08/14/2026 16:15 | 95 | 5.70 |
| 08/14/2026 16:15 | 1 | 5.705 |
| 08/14/2026 16:15 | 1 | 5.705 |
| 08/14/2026 16:15 | 1 | 5.705 |
| 08/14/2026 16:15 | 3 | 5.705 |
| 08/14/2026 16:13 | 102 | 5.71 |
| 08/14/2026 16:13 | 98 | 5.71 |
| 08/14/2026 16:11 | 3 | 5.715 |
| 08/14/2026 16:09 | 100 | 5.70 |
| 08/14/2026 16:09 | 100 | 5.70 |
| 08/14/2026 16:09 | 3 | 5.695 |
| 08/14/2026 16:07 | 3 | 5.695 |
| 08/14/2026 16:05 | 1 | 5.695 |
| 08/14/2026 16:05 | 43 | 5.695 |
| 08/14/2026 16:04 | 3 | 5.70 |
| 08/14/2026 16:04 | 1 | 5.70 |
| 08/14/2026 16:04 | 1 | 5.695 |
| 08/14/2026 16:04 | 6 | 5.695 |
| 08/14/2026 16:04 | 20 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:03 | 45 | 5.69 |
| 08/14/2026 16:03 | 55 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:02 | 3 | 5.70 |
| 08/14/2026 16:01 | 100 | 5.70 |
| 08/14/2026 16:01 | 200 | 5.71 |
| 08/14/2026 16:01 | 100 | 5.71 |
| 08/14/2026 16:01 | 100 | 5.71 |
| 08/14/2026 16:01 | 1 | 5.72 |
| 08/14/2026 16:00 | 1 | 5.72 |
| 08/14/2026 16:00 | 3 | 5.72 |
| 08/14/2026 15:59 | 40 | 5.72 |
| 08/14/2026 15:59 | 2 | 5.72 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 4 | 5.73 |
| 08/14/2026 15:58 | 5 | 5.73 |
| 08/14/2026 15:58 | 13 | 5.73 |
| 08/14/2026 15:58 | 87 | 5.73 |
| 08/14/2026 15:58 | 100 | 5.73 |
| 08/14/2026 15:58 | 3 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 2 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 22 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 89 | 5.73 |
| 08/14/2026 15:58 | 2 | 5.735 |
| 08/14/2026 15:57 | 1 | 5.735 |
| 08/14/2026 15:57 | 30 | 5.735 |
| 08/14/2026 15:55 | 1 | 5.74 |
| 08/14/2026 15:55 | 3 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.725 |
| 08/14/2026 15:54 | 8 | 5.72 |
| 08/14/2026 15:54 | 180 | 5.72 |
| 08/14/2026 15:54 | 61 | 5.72 |
| 08/14/2026 15:54 | 37 | 5.72 |
| 08/14/2026 15:54 | 100 | 5.72 |
| 08/14/2026 15:54 | 48 | 5.72 |
| 08/14/2026 15:54 | 24 | 5.72 |
| 08/14/2026 15:54 | 32 | 5.72 |
| 08/14/2026 15:54 | 63 | 5.72 |
| 08/14/2026 15:54 | 100 | 5.72 |
| 08/14/2026 15:54 | 7 | 5.72 |
| 08/14/2026 15:53 | 100 | 5.72 |
| 08/14/2026 15:53 | 1 | 5.72 |
| 08/14/2026 15:52 | 2 | 5.72 |
| 08/14/2026 15:52 | 1 | 5.72 |
| 08/14/2026 15:49 | 3 | 5.71 |
| 08/14/2026 15:49 | 2 | 5.71 |
| 08/14/2026 15:49 | 30 | 5.71 |
| 08/14/2026 15:49 | 30 | 5.71 |
| 08/14/2026 15:46 | 10 | 5.68 |
| 08/14/2026 15:46 | 27 | 5.68 |
| 08/14/2026 15:46 | 100 | 5.68 |
| 08/14/2026 15:46 | 100 | 5.68 |
| 08/14/2026 15:46 | 10 | 5.67 |
| 08/14/2026 15:46 | 37 | 5.67 |
| 08/14/2026 15:46 | 31 | 5.67 |
| 08/14/2026 15:46 | 8 | 5.67 |
| 08/14/2026 15:44 | 3 | 5.67 |
| 08/14/2026 15:44 | 2 | 5.67 |
| 08/14/2026 15:44 | 2 | 5.67 |
| 08/14/2026 15:44 | 5 | 5.67 |
| 08/14/2026 15:41 | 1 | 5.665 |
| 08/14/2026 15:41 | 1 | 5.665 |
| 08/14/2026 15:41 | 1 | 5.665 |
| 08/14/2026 15:38 | 30 | 5.665 |
| 08/14/2026 15:38 | 1 | 5.665 |
| 08/14/2026 15:37 | 24 | 5.67 |
| 08/14/2026 15:37 | 37 | 5.66 |
| 08/14/2026 15:37 | 75 | 5.66 |
| 08/14/2026 15:37 | 129 | 5.66 |
| 08/14/2026 15:37 | 4 | 5.66 |
| 08/14/2026 15:34 | 100 | 5.65 |
| 08/14/2026 15:34 | 10 | 5.65 |
| 08/14/2026 15:34 | 47 | 5.65 |
| 08/14/2026 15:34 | 1 | 5.63 |
| 08/14/2026 15:31 | 1 | 5.63 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 6 | 5.66 |
| 08/14/2026 15:30 | 2195 | 5.64 |