Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:21
|
Geld
22.05.2026 -
17:30:01
|
Geld Volumen |
Brief
22.05.2026 -
17:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
112.90
-1.40
(
-1.22% )
|
112.50
|
10 |
112.90
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 34 | 112.80 |
| 05/22/2026 17:29 | 114 | 112.80 |
| 05/22/2026 17:29 | 2 | 112.50 |
| 05/22/2026 17:25 | 4 | 112.60 |
| 05/22/2026 17:24 | 1 | 112.70 |
| 05/22/2026 17:24 | 5 | 112.70 |
| 05/22/2026 17:24 | 5 | 112.70 |
| 05/22/2026 17:24 | 38 | 112.70 |
| 05/22/2026 17:22 | 12 | 112.50 |
| 05/22/2026 17:21 | 16 | 112.50 |
| 05/22/2026 17:20 | 1 | 112.80 |
| 05/22/2026 17:19 | 22 | 112.70 |
| 05/22/2026 17:19 | 17 | 112.70 |
| 05/22/2026 17:16 | 1 | 112.50 |
| 05/22/2026 17:15 | 8 | 112.60 |
| 05/22/2026 17:15 | 10 | 112.70 |
| 05/22/2026 17:15 | 15 | 112.70 |
| 05/22/2026 17:14 | 95 | 112.90 |
| 05/22/2026 17:14 | 39 | 112.90 |
| 05/22/2026 17:12 | 22 | 112.80 |
| 05/22/2026 17:06 | 17 | 112.70 |
| 05/22/2026 17:06 | 1 | 112.60 |
| 05/22/2026 17:06 | 284 | 112.60 |
| 05/22/2026 17:05 | 1 | 112.60 |
| 05/22/2026 17:05 | 11 | 112.60 |
| 05/22/2026 17:05 | 76 | 112.70 |
| 05/22/2026 17:05 | 6 | 112.70 |
| 05/22/2026 17:05 | 6 | 112.70 |
| 05/22/2026 17:01 | 10 | 112.80 |
| 05/22/2026 17:00 | 7 | 112.60 |
| 05/22/2026 17:00 | 5 | 112.60 |
| 05/22/2026 17:00 | 4 | 112.60 |
| 05/22/2026 17:00 | 11 | 112.60 |
| 05/22/2026 17:00 | 60 | 112.60 |
| 05/22/2026 16:59 | 3 | 112.40 |
| 05/22/2026 16:59 | 77 | 112.40 |
| 05/22/2026 16:59 | 5 | 112.40 |
| 05/22/2026 16:57 | 14 | 112.20 |
| 05/22/2026 16:53 | 49 | 112.30 |
| 05/22/2026 16:53 | 12 | 112.20 |
| 05/22/2026 16:51 | 1 | 112.00 |
| 05/22/2026 16:51 | 2 | 112.00 |
| 05/22/2026 16:51 | 15 | 112.00 |
| 05/22/2026 16:51 | 48 | 112.00 |
| 05/22/2026 16:51 | 8 | 112.10 |
| 05/22/2026 16:51 | 77 | 112.00 |
| 05/22/2026 16:51 | 131 | 112.00 |
| 05/22/2026 16:50 | 5 | 111.80 |
| 05/22/2026 16:46 | 25 | 112.10 |
| 05/22/2026 16:40 | 3 | 112.00 |
| 05/22/2026 16:40 | 4 | 112.00 |
| 05/22/2026 16:40 | 26 | 112.00 |
| 05/22/2026 16:40 | 45 | 111.90 |
| 05/22/2026 16:39 | 1 | 111.90 |
| 05/22/2026 16:35 | 63 | 112.00 |
| 05/22/2026 16:35 | 55 | 111.90 |