Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
17:35:39
|
Geld
06.07.2026 -
17:30:01
|
Geld Volumen |
Brief
06.07.2026 -
17:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
115.10
-2.40
(
-2.04% )
|
114.60
|
4 |
115.00
|
33 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 17:35 | 3454 | 115.10 |
| 07/06/2026 17:29 | 1 | 114.60 |
| 07/06/2026 17:29 | 5 | 114.80 |
| 07/06/2026 17:29 | 4 | 114.60 |
| 07/06/2026 17:28 | 41 | 114.70 |
| 07/06/2026 17:28 | 4 | 114.80 |
| 07/06/2026 17:28 | 5 | 114.80 |
| 07/06/2026 17:28 | 7 | 114.80 |
| 07/06/2026 17:26 | 47 | 114.90 |
| 07/06/2026 17:26 | 17 | 114.90 |
| 07/06/2026 17:26 | 13 | 114.80 |
| 07/06/2026 17:26 | 57 | 114.80 |
| 07/06/2026 17:20 | 11 | 114.60 |
| 07/06/2026 17:14 | 45 | 114.60 |
| 07/06/2026 17:14 | 19 | 114.60 |
| 07/06/2026 17:13 | 100 | 114.80 |
| 07/06/2026 17:11 | 43 | 114.30 |
| 07/06/2026 16:53 | 2 | 114.30 |
| 07/06/2026 16:53 | 9 | 114.30 |
| 07/06/2026 16:53 | 6 | 114.40 |
| 07/06/2026 16:50 | 52 | 114.30 |
| 07/06/2026 16:50 | 28 | 114.60 |
| 07/06/2026 16:49 | 5 | 114.20 |
| 07/06/2026 16:45 | 18 | 114.20 |
| 07/06/2026 16:35 | 22 | 114.10 |
| 07/06/2026 16:35 | 5 | 114.10 |
| 07/06/2026 16:32 | 4 | 114.50 |
| 07/06/2026 16:32 | 30 | 114.40 |
| 07/06/2026 16:32 | 7 | 114.30 |
| 07/06/2026 16:20 | 4 | 114.00 |
| 07/06/2026 16:20 | 5 | 114.40 |
| 07/06/2026 16:10 | 49 | 114.40 |
| 07/06/2026 16:03 | 6 | 114.70 |
| 07/06/2026 16:03 | 51 | 114.60 |
| 07/06/2026 16:03 | 1 | 114.60 |
| 07/06/2026 16:00 | 42 | 114.40 |
| 07/06/2026 15:57 | 20 | 114.90 |
| 07/06/2026 15:56 | 17 | 114.80 |
| 07/06/2026 15:52 | 15 | 115.00 |
| 07/06/2026 15:52 | 75 | 115.00 |
| 07/06/2026 15:52 | 21 | 114.90 |
| 07/06/2026 15:52 | 5 | 114.90 |
| 07/06/2026 15:52 | 1 | 114.90 |
| 07/06/2026 15:52 | 2 | 114.90 |
| 07/06/2026 15:52 | 19 | 114.90 |
| 07/06/2026 15:52 | 36 | 114.90 |
| 07/06/2026 15:50 | 15 | 114.50 |
| 07/06/2026 15:50 | 5 | 114.80 |
| 07/06/2026 15:49 | 45 | 114.60 |
| 07/06/2026 15:47 | 30 | 114.40 |
| 07/06/2026 15:47 | 58 | 114.70 |
| 07/06/2026 15:47 | 13 | 114.70 |
| 07/06/2026 15:44 | 25 | 114.10 |
| 07/06/2026 15:43 | 34 | 114.20 |
| 07/06/2026 15:43 | 19 | 114.40 |
| 07/06/2026 15:42 | 53 | 114.30 |
| 07/06/2026 15:42 | 18 | 114.30 |
| 07/06/2026 15:39 | 14 | 114.00 |
| 07/06/2026 15:39 | 30 | 114.20 |
| 07/06/2026 15:37 | 48 | 114.10 |
| 07/06/2026 15:37 | 23 | 114.10 |
| 07/06/2026 15:35 | 17 | 113.80 |
| 07/06/2026 15:32 | 33 | 114.10 |
| 07/06/2026 15:32 | 38 | 114.10 |
| 07/06/2026 15:30 | 23 | 113.70 |
| 07/06/2026 15:27 | 39 | 113.70 |
| 07/06/2026 15:27 | 33 | 114.10 |
| 07/06/2026 15:27 | 38 | 114.10 |
| 07/06/2026 15:22 | 35 | 113.80 |
| 07/06/2026 15:22 | 47 | 114.10 |
| 07/06/2026 15:22 | 7 | 114.10 |
| 07/06/2026 15:17 | 35 | 113.70 |
| 07/06/2026 15:17 | 13 | 114.10 |
| 07/06/2026 15:17 | 40 | 114.10 |
| 07/06/2026 15:17 | 6 | 113.70 |
| 07/06/2026 15:17 | 6 | 113.70 |
| 07/06/2026 15:15 | 2 | 114.00 |
| 07/06/2026 15:12 | 47 | 114.20 |
| 07/06/2026 15:12 | 34 | 114.20 |
| 07/06/2026 15:07 | 11 | 113.60 |
| 07/06/2026 15:07 | 33 | 113.70 |
| 07/06/2026 15:07 | 59 | 114.30 |
| 07/06/2026 15:07 | 12 | 114.30 |
| 07/06/2026 15:02 | 29 | 114.30 |
| 07/06/2026 15:02 | 42 | 114.30 |
| 07/06/2026 14:58 | 2 | 114.00 |
| 07/06/2026 14:57 | 16 | 114.50 |
| 07/06/2026 14:57 | 55 | 114.50 |
| 07/06/2026 14:52 | 47 | 114.30 |
| 07/06/2026 14:52 | 24 | 114.30 |
| 07/06/2026 14:47 | 14 | 114.30 |
| 07/06/2026 14:47 | 49 | 114.30 |
| 07/06/2026 14:43 | 13 | 113.80 |
| 07/06/2026 14:43 | 30 | 113.80 |
| 07/06/2026 14:42 | 47 | 114.10 |
| 07/06/2026 14:42 | 24 | 114.10 |
| 07/06/2026 14:37 | 4 | 113.50 |
| 07/06/2026 14:37 | 1 | 113.50 |
| 07/06/2026 14:37 | 30 | 113.50 |
| 07/06/2026 14:37 | 5 | 113.60 |
| 07/06/2026 14:37 | 58 | 113.90 |
| 07/06/2026 14:37 | 13 | 113.90 |
| 07/06/2026 14:32 | 46 | 113.80 |
| 07/06/2026 14:32 | 25 | 113.80 |
| 07/06/2026 14:30 | 18 | 113.50 |
| 07/06/2026 14:27 | 6 | 113.70 |
| 07/06/2026 14:27 | 33 | 114.10 |
| 07/06/2026 14:27 | 110 | 114.10 |
| 07/06/2026 14:22 | 25 | 114.20 |
| 07/06/2026 14:22 | 84 | 114.20 |
| 07/06/2026 14:20 | 30 | 113.90 |
| 07/06/2026 14:17 | 53 | 113.70 |
| 07/06/2026 14:17 | 15 | 113.70 |
| 07/06/2026 14:12 | 63 | 113.50 |
| 07/06/2026 14:12 | 23 | 113.50 |
| 07/06/2026 14:07 | 13 | 113.40 |
| 07/06/2026 14:07 | 45 | 113.40 |
| 07/06/2026 14:04 | 1 | 113.40 |
| 07/06/2026 14:02 | 10 | 113.40 |
| 07/06/2026 14:02 | 20 | 113.30 |
| 07/06/2026 14:02 | 51 | 113.30 |
| 07/06/2026 13:57 | 23 | 113.10 |
| 07/06/2026 13:57 | 13 | 113.10 |
| 07/06/2026 13:53 | 7 | 112.80 |
| 07/06/2026 13:52 | 75 | 112.80 |
| 07/06/2026 13:52 | 5 | 113.10 |
| 07/06/2026 13:52 | 17 | 113.10 |
| 07/06/2026 13:47 | 146 | 113.10 |
| 07/06/2026 13:47 | 18 | 113.10 |
| 07/06/2026 13:47 | 32 | 113.20 |
| 07/06/2026 13:47 | 34 | 113.10 |
| 07/06/2026 13:47 | 40 | 112.70 |
| 07/06/2026 13:47 | 5 | 112.80 |
| 07/06/2026 13:45 | 29 | 113.00 |
| 07/06/2026 13:45 | 75 | 113.00 |
| 07/06/2026 13:40 | 25 | 112.80 |
| 07/06/2026 13:40 | 15 | 112.80 |
| 07/06/2026 13:40 | 14 | 113.00 |
| 07/06/2026 13:36 | 9 | 113.40 |
| 07/06/2026 13:36 | 40 | 113.40 |
| 07/06/2026 13:35 | 31 | 113.30 |
| 07/06/2026 13:35 | 54 | 113.30 |
| 07/06/2026 13:35 | 4 | 113.30 |
| 07/06/2026 13:35 | 2 | 113.40 |
| 07/06/2026 13:35 | 4 | 113.40 |
| 07/06/2026 13:35 | 3 | 113.40 |
| 07/06/2026 13:35 | 1 | 113.40 |
| 07/06/2026 13:35 | 1 | 113.40 |
| 07/06/2026 13:35 | 1 | 113.40 |
| 07/06/2026 13:35 | 1 | 113.40 |
| 07/06/2026 13:35 | 1 | 113.40 |
| 07/06/2026 13:35 | 5 | 113.40 |
| 07/06/2026 13:35 | 31 | 113.40 |
| 07/06/2026 13:35 | 3 | 113.40 |
| 07/06/2026 13:35 | 101 | 113.60 |
| 07/06/2026 13:35 | 92 | 113.60 |
| 07/06/2026 13:35 | 45 | 113.60 |
| 07/06/2026 13:35 | 46 | 113.70 |
| 07/06/2026 13:35 | 33 | 113.80 |
| 07/06/2026 13:35 | 54 | 113.90 |
| 07/06/2026 13:32 | 15 | 114.50 |
| 07/06/2026 13:32 | 51 | 114.50 |
| 07/06/2026 13:31 | 26 | 114.10 |
| 07/06/2026 13:31 | 26 | 114.20 |
| 07/06/2026 13:30 | 2 | 114.20 |
| 07/06/2026 13:27 | 46 | 114.50 |
| 07/06/2026 13:27 | 22 | 114.50 |
| 07/06/2026 13:24 | 1 | 114.10 |
| 07/06/2026 13:22 | 12 | 114.50 |
| 07/06/2026 13:22 | 1 | 113.90 |
| 07/06/2026 13:22 | 24 | 114.30 |
| 07/06/2026 13:22 | 44 | 114.30 |
| 07/06/2026 13:17 | 57 | 114.30 |
| 07/06/2026 13:17 | 11 | 114.30 |
| 07/06/2026 13:11 | 24 | 114.40 |
| 07/06/2026 13:11 | 44 | 114.40 |
| 07/06/2026 13:10 | 10 | 113.30 |
| 07/06/2026 13:10 | 41 | 113.40 |
| 07/06/2026 13:10 | 26 | 113.50 |
| 07/06/2026 13:10 | 9 | 113.60 |
| 07/06/2026 13:10 | 14 | 113.80 |
| 07/06/2026 13:06 | 52 | 114.20 |
| 07/06/2026 13:06 | 11 | 114.20 |
| 07/06/2026 13:06 | 5 | 114.20 |
| 07/06/2026 13:06 | 5 | 114.10 |
| 07/06/2026 13:06 | 75 | 114.00 |
| 07/06/2026 13:06 | 44 | 114.00 |
| 07/06/2026 13:06 | 5 | 114.20 |
| 07/06/2026 13:06 | 20 | 114.20 |
| 07/06/2026 13:06 | 66 | 114.30 |
| 07/06/2026 13:06 | 92 | 114.30 |
| 07/06/2026 13:06 | 57 | 114.30 |
| 07/06/2026 13:02 | 26 | 114.80 |
| 07/06/2026 13:02 | 42 | 114.80 |
| 07/06/2026 12:57 | 38 | 114.80 |
| 07/06/2026 12:57 | 28 | 114.80 |
| 07/06/2026 12:53 | 43 | 114.40 |
| 07/06/2026 12:52 | 28 | 114.60 |
| 07/06/2026 12:52 | 40 | 114.60 |
| 07/06/2026 12:52 | 15 | 114.50 |
| 07/06/2026 12:52 | 52 | 114.50 |
| 07/06/2026 12:51 | 26 | 114.40 |
| 07/06/2026 12:51 | 42 | 114.40 |
| 07/06/2026 12:51 | 62 | 113.90 |
| 07/06/2026 12:51 | 6 | 113.90 |
| 07/06/2026 12:51 | 19 | 113.90 |
| 07/06/2026 12:51 | 225 | 114.00 |
| 07/06/2026 12:51 | 63 | 114.00 |
| 07/06/2026 12:51 | 9 | 114.10 |
| 07/06/2026 12:51 | 1000 | 114.30 |
| 07/06/2026 12:49 | 3 | 114.60 |
| 07/06/2026 12:48 | 5 | 114.50 |
| 07/06/2026 12:47 | 10 | 114.50 |
| 07/06/2026 12:47 | 62 | 114.40 |
| 07/06/2026 12:47 | 209 | 114.40 |
| 07/06/2026 12:47 | 18 | 114.20 |
| 07/06/2026 12:46 | 5 | 114.00 |
| 07/06/2026 12:42 | 25 | 113.80 |
| 07/06/2026 12:42 | 86 | 113.80 |
| 07/06/2026 12:40 | 6 | 114.00 |
| 07/06/2026 12:40 | 11 | 113.40 |
| 07/06/2026 12:40 | 10 | 113.40 |
| 07/06/2026 12:37 | 55 | 113.20 |
| 07/06/2026 12:37 | 29 | 113.20 |
| 07/06/2026 12:37 | 5 | 112.90 |
| 07/06/2026 12:35 | 45 | 112.70 |
| 07/06/2026 12:35 | 69 | 112.30 |
| 07/06/2026 12:34 | 10 | 112.80 |
| 07/06/2026 12:33 | 72 | 112.50 |
| 07/06/2026 12:33 | 12 | 112.80 |
| 07/06/2026 12:33 | 10 | 112.80 |
| 07/06/2026 12:32 | 39 | 112.70 |
| 07/06/2026 12:30 | 10 | 112.40 |
| 07/06/2026 12:30 | 11 | 112.40 |
| 07/06/2026 12:29 | 30 | 112.10 |
| 07/06/2026 12:29 | 27 | 112.10 |
| 07/06/2026 12:29 | 44 | 112.10 |
| 07/06/2026 12:25 | 52 | 112.20 |
| 07/06/2026 12:25 | 3 | 112.20 |
| 07/06/2026 12:24 | 89 | 112.50 |
| 07/06/2026 12:24 | 44 | 112.60 |
| 07/06/2026 12:23 | 12 | 112.40 |
| 07/06/2026 12:22 | 62 | 112.70 |
| 07/06/2026 12:21 | 10 | 113.10 |
| 07/06/2026 12:20 | 12 | 112.80 |
| 07/06/2026 12:19 | 25 | 113.20 |
| 07/06/2026 12:19 | 7 | 112.70 |
| 07/06/2026 12:19 | 7 | 112.60 |
| 07/06/2026 12:19 | 61 | 112.50 |
| 07/06/2026 12:19 | 63 | 112.40 |
| 07/06/2026 12:19 | 5 | 112.40 |
| 07/06/2026 12:19 | 26 | 112.40 |
| 07/06/2026 12:19 | 42 | 112.50 |
| 07/06/2026 12:19 | 42 | 112.60 |
| 07/06/2026 12:19 | 44 | 112.70 |
| 07/06/2026 12:18 | 7 | 113.00 |
| 07/06/2026 12:18 | 44 | 112.60 |
| 07/06/2026 12:18 | 35 | 112.80 |
| 07/06/2026 12:18 | 5 | 112.90 |
| 07/06/2026 12:18 | 45 | 113.40 |
| 07/06/2026 12:18 | 77 | 113.30 |
| 07/06/2026 12:17 | 50 | 113.10 |
| 07/06/2026 12:17 | 8 | 113.10 |
| 07/06/2026 12:17 | 20 | 113.10 |
| 07/06/2026 12:17 | 10 | 113.10 |
| 07/06/2026 12:17 | 27 | 113.40 |
| 07/06/2026 12:16 | 7 | 113.20 |
| 07/06/2026 12:16 | 50 | 113.30 |
| 07/06/2026 12:16 | 40 | 113.10 |
| 07/06/2026 12:16 | 6 | 113.10 |
| 07/06/2026 12:16 | 38 | 113.20 |
| 07/06/2026 12:16 | 3 | 113.30 |
| 07/06/2026 12:14 | 11 | 113.70 |
| 07/06/2026 12:14 | 19 | 113.30 |
| 07/06/2026 12:14 | 44 | 113.40 |
| 07/06/2026 12:13 | 7 | 113.60 |
| 07/06/2026 12:13 | 7 | 113.60 |
| 07/06/2026 12:13 | 4 | 113.60 |
| 07/06/2026 12:12 | 6 | 113.80 |
| 07/06/2026 12:12 | 15 | 114.00 |
| 07/06/2026 12:12 | 24 | 113.80 |
| 07/06/2026 12:12 | 9 | 113.90 |
| 07/06/2026 12:12 | 9 | 113.80 |
| 07/06/2026 12:12 | 26 | 113.70 |
| 07/06/2026 12:12 | 3 | 113.50 |
| 07/06/2026 12:12 | 10 | 113.30 |
| 07/06/2026 12:12 | 23 | 113.50 |
| 07/06/2026 12:12 | 4 | 113.30 |
| 07/06/2026 12:12 | 9 | 113.40 |
| 07/06/2026 12:12 | 9 | 113.60 |
| 07/06/2026 12:12 | 9 | 113.60 |
| 07/06/2026 12:12 | 12 | 113.60 |
| 07/06/2026 12:12 | 3 | 113.50 |
| 07/06/2026 12:12 | 200 | 113.50 |
| 07/06/2026 12:12 | 119 | 114.00 |
| 07/06/2026 12:12 | 69 | 113.90 |
| 07/06/2026 12:12 | 24 | 113.60 |
| 07/06/2026 12:12 | 184 | 114.00 |
| 07/06/2026 12:12 | 92 | 114.00 |
| 07/06/2026 12:12 | 124 | 114.00 |
| 07/06/2026 12:12 | 67 | 114.10 |
| 07/06/2026 12:12 | 43 | 114.20 |
| 07/06/2026 12:12 | 27 | 114.30 |
| 07/06/2026 12:11 | 67 | 114.60 |
| 07/06/2026 12:11 | 26 | 114.60 |
| 07/06/2026 12:10 | 4 | 114.70 |
| 07/06/2026 12:09 | 56 | 115.00 |
| 07/06/2026 12:09 | 9 | 115.10 |
| 07/06/2026 12:09 | 10 | 115.00 |
| 07/06/2026 12:09 | 4 | 115.00 |
| 07/06/2026 12:09 | 86 | 115.00 |
| 07/06/2026 12:09 | 10 | 114.90 |
| 07/06/2026 12:09 | 10 | 114.80 |
| 07/06/2026 12:09 | 1 | 114.70 |
| 07/06/2026 12:09 | 12 | 114.70 |
| 07/06/2026 12:09 | 87 | 114.70 |
| 07/06/2026 12:09 | 4 | 114.40 |
| 07/06/2026 12:09 | 24 | 114.40 |
| 07/06/2026 12:09 | 61 | 114.20 |
| 07/06/2026 12:09 | 8 | 114.40 |
| 07/06/2026 12:09 | 37 | 114.60 |
| 07/06/2026 12:09 | 4 | 115.10 |
| 07/06/2026 12:09 | 15 | 115.10 |
| 07/06/2026 12:09 | 46 | 115.00 |
| 07/06/2026 12:09 | 13 | 115.10 |
| 07/06/2026 12:09 | 20 | 115.00 |
| 07/06/2026 12:09 | 5 | 115.10 |
| 07/06/2026 12:09 | 74 | 115.40 |
| 07/06/2026 12:09 | 295 | 115.50 |
| 07/06/2026 12:09 | 45 | 115.60 |
| 07/06/2026 12:09 | 50 | 115.70 |
| 07/06/2026 12:09 | 63 | 115.90 |
| 07/06/2026 12:09 | 18 | 116.30 |
| 07/06/2026 12:09 | 7 | 116.50 |
| 07/06/2026 11:59 | 8 | 117.00 |
| 07/06/2026 11:53 | 34 | 116.80 |
| 07/06/2026 11:53 | 13 | 116.70 |
| 07/06/2026 11:53 | 43 | 116.70 |
| 07/06/2026 11:47 | 12 | 116.60 |
| 07/06/2026 11:43 | 20 | 116.40 |
| 07/06/2026 11:43 | 25 | 116.40 |
| 07/06/2026 11:40 | 310 | 116.70 |
| 07/06/2026 11:40 | 150 | 116.70 |
| 07/06/2026 11:40 | 374 | 116.70 |
| 07/06/2026 11:40 | 75 | 116.70 |
| 07/06/2026 11:40 | 98 | 116.70 |
| 07/06/2026 11:11 | 35 | 117.30 |
| 07/06/2026 11:11 | 71 | 117.00 |
| 07/06/2026 11:11 | 20 | 117.50 |
| 07/06/2026 11:11 | 41 | 117.40 |
| 07/06/2026 11:05 | 193 | 117.00 |
| 07/06/2026 11:05 | 17 | 117.10 |
| 07/06/2026 11:05 | 4 | 117.30 |
| 07/06/2026 11:01 | 9 | 117.70 |
| 07/06/2026 10:59 | 37 | 117.30 |
| 07/06/2026 10:34 | 54 | 117.50 |
| 07/06/2026 10:32 | 25 | 117.90 |
| 07/06/2026 10:32 | 50 | 117.80 |
| 07/06/2026 10:24 | 20 | 117.80 |
| 07/06/2026 10:23 | 6 | 117.60 |
| 07/06/2026 10:23 | 9 | 117.60 |
| 07/06/2026 10:14 | 18 | 117.90 |
| 07/06/2026 10:08 | 12 | 117.80 |
| 07/06/2026 10:08 | 7 | 117.70 |
| 07/06/2026 10:05 | 14 | 117.60 |
| 07/06/2026 09:57 | 15 | 117.50 |
| 07/06/2026 09:51 | 16 | 117.30 |
| 07/06/2026 09:51 | 46 | 117.10 |
| 07/06/2026 09:47 | 1 | 117.40 |
| 07/06/2026 09:38 | 58 | 117.60 |
| 07/06/2026 09:35 | 7 | 117.60 |
| 07/06/2026 09:32 | 20 | 118.10 |
| 07/06/2026 09:30 | 29 | 118.10 |
| 07/06/2026 09:30 | 2 | 117.70 |
| 07/06/2026 09:14 | 1 | 118.00 |
| 07/06/2026 09:14 | 51 | 118.10 |
| 07/06/2026 09:14 | 78 | 118.30 |
| 07/06/2026 09:13 | 28 | 118.70 |
| 07/06/2026 09:13 | 5 | 118.50 |
| 07/06/2026 09:11 | 13 | 118.20 |
| 07/06/2026 09:02 | 3 | 117.60 |
| 07/06/2026 09:02 | 9 | 118.00 |
| 07/06/2026 09:02 | 3 | 118.00 |
| 07/06/2026 09:02 | 2 | 118.00 |
| 07/06/2026 09:02 | 4 | 118.00 |
| 07/06/2026 09:02 | 6 | 117.90 |
| 07/06/2026 09:02 | 94 | 117.90 |
| 07/06/2026 08:00 | 5 | 117.40 |