Hapag-Lloyd N
HLAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 17:38:00
Geld
01.08.2025 - 17:30:00
Geld
Volumen 		Brief
01.08.2025 - 17:30:59
Brief
Volumen
124.20
-2.70 ( -2.13% )
123.90
68
125.20
23
Mehr Informationen
Analyse von TheScreener
01.08.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:36 3995 124.20
08/01/2025 17:30 1 125.20
08/01/2025 17:30 2 125.20
08/01/2025 17:30 39 125.20
08/01/2025 17:30 140 125.10
08/01/2025 17:30 1 124.90
08/01/2025 17:30 20 124.70
08/01/2025 17:29 22 124.60
08/01/2025 17:26 12 124.50
08/01/2025 17:23 147 124.50
08/01/2025 17:23 33 124.50
08/01/2025 17:23 52 124.40
08/01/2025 17:20 34 124.40
08/01/2025 17:20 6 124.50
08/01/2025 17:20 30 124.50
08/01/2025 17:18 31 124.70
08/01/2025 17:17 1 124.60
08/01/2025 17:17 5 124.60
08/01/2025 17:17 1 124.60
08/01/2025 17:17 44 124.60
08/01/2025 17:12 13 124.70
08/01/2025 17:12 13 124.70
08/01/2025 17:12 13 124.50
08/01/2025 17:12 15 124.60
08/01/2025 17:12 19 124.80
08/01/2025 17:12 81 124.70
08/01/2025 17:11 17 124.60
08/01/2025 17:11 20 124.50
08/01/2025 17:11 238 124.00
08/01/2025 17:11 56 124.10
08/01/2025 17:11 81 124.20
08/01/2025 17:11 5 124.30
08/01/2025 17:11 20 124.40
08/01/2025 17:11 2 124.60
08/01/2025 17:11 100 124.70
08/01/2025 17:07 68 125.00
08/01/2025 17:05 66 124.60
08/01/2025 17:00 20 124.80
08/01/2025 17:00 23 124.80
08/01/2025 17:00 17 124.80
08/01/2025 17:00 27 124.90
08/01/2025 17:00 73 124.90
08/01/2025 17:00 18 124.80
08/01/2025 17:00 76 124.80
08/01/2025 17:00 6 124.80
08/01/2025 16:54 14 124.60
08/01/2025 16:54 6 124.60
08/01/2025 16:54 9 124.60
08/01/2025 16:54 68 124.60
08/01/2025 16:39 5 124.20
08/01/2025 16:39 6 124.20
08/01/2025 16:39 128 124.50