Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:35:29
|
Geld
11.09.2026 -
17:30:07
|
Geld Volumen |
Brief
11.09.2026 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
134.70
-1.30
(
-0.96% )
|
135.50
|
5 |
135.70
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 3938 | 134.70 |
| 09/11/2026 17:29 | 4 | 135.70 |
| 09/11/2026 17:29 | 2 | 135.50 |
| 09/11/2026 17:27 | 11 | 135.70 |
| 09/11/2026 17:27 | 5 | 135.70 |
| 09/11/2026 17:27 | 22 | 135.70 |
| 09/11/2026 17:26 | 20 | 135.60 |
| 09/11/2026 17:26 | 11 | 135.70 |
| 09/11/2026 17:24 | 124 | 135.50 |
| 09/11/2026 17:24 | 15 | 135.50 |
| 09/11/2026 17:24 | 43 | 135.50 |
| 09/11/2026 17:24 | 18 | 135.60 |
| 09/11/2026 17:11 | 17 | 135.90 |
| 09/11/2026 17:11 | 15 | 135.90 |
| 09/11/2026 16:50 | 15 | 135.70 |
| 09/11/2026 16:50 | 21 | 135.60 |
| 09/11/2026 16:50 | 21 | 135.70 |
| 09/11/2026 16:46 | 11 | 136.00 |
| 09/11/2026 16:46 | 25 | 135.80 |
| 09/11/2026 16:46 | 16 | 136.00 |
| 09/11/2026 16:46 | 1 | 136.00 |
| 09/11/2026 16:31 | 13 | 135.90 |
| 09/11/2026 16:31 | 1 | 136.00 |
| 09/11/2026 16:31 | 7 | 136.00 |
| 09/11/2026 16:31 | 1 | 136.00 |
| 09/11/2026 16:31 | 1 | 136.00 |
| 09/11/2026 15:46 | 1 | 135.70 |
| 09/11/2026 15:40 | 24 | 136.20 |
| 09/11/2026 15:36 | 17 | 136.10 |
| 09/11/2026 15:36 | 8 | 136.10 |
| 09/11/2026 15:31 | 3 | 135.90 |
| 09/11/2026 15:31 | 4 | 135.50 |
| 09/11/2026 15:31 | 12 | 135.90 |
| 09/11/2026 15:31 | 13 | 136.10 |
| 09/11/2026 15:31 | 22 | 136.10 |
| 09/11/2026 15:30 | 28 | 136.20 |
| 09/11/2026 15:07 | 4 | 136.20 |
| 09/11/2026 15:03 | 15 | 136.10 |
| 09/11/2026 15:03 | 11 | 136.20 |
| 09/11/2026 15:02 | 17 | 136.30 |
| 09/11/2026 14:49 | 7 | 136.40 |
| 09/11/2026 14:36 | 7 | 136.80 |
| 09/11/2026 14:34 | 10 | 136.70 |
| 09/11/2026 14:32 | 7 | 136.30 |
| 09/11/2026 14:32 | 11 | 136.20 |
| 09/11/2026 14:31 | 13 | 136.10 |
| 09/11/2026 14:31 | 26 | 136.00 |
| 09/11/2026 14:31 | 17 | 136.00 |
| 09/11/2026 13:58 | 16 | 135.90 |
| 09/11/2026 13:58 | 26 | 136.10 |
| 09/11/2026 13:58 | 186 | 136.00 |
| 09/11/2026 13:58 | 50 | 136.00 |
| 09/11/2026 13:37 | 16 | 136.00 |
| 09/11/2026 13:34 | 53 | 135.90 |
| 09/11/2026 13:17 | 127 | 135.80 |
| 09/11/2026 13:15 | 1 | 135.30 |
| 09/11/2026 13:10 | 6 | 135.30 |
| 09/11/2026 13:10 | 2 | 135.50 |
| 09/11/2026 13:10 | 13 | 135.40 |
| 09/11/2026 13:07 | 4 | 135.20 |
| 09/11/2026 13:07 | 3 | 135.20 |
| 09/11/2026 12:51 | 5 | 135.60 |
| 09/11/2026 12:45 | 1 | 135.30 |
| 09/11/2026 12:34 | 18 | 135.00 |
| 09/11/2026 12:16 | 5 | 135.00 |
| 09/11/2026 11:58 | 6 | 134.60 |
| 09/11/2026 11:48 | 19 | 134.60 |
| 09/11/2026 11:21 | 1 | 134.30 |
| 09/11/2026 11:17 | 7 | 134.30 |
| 09/11/2026 10:31 | 30 | 134.00 |
| 09/11/2026 10:30 | 36 | 134.40 |
| 09/11/2026 10:30 | 14 | 134.60 |
| 09/11/2026 10:28 | 13 | 135.10 |
| 09/11/2026 10:24 | 19 | 134.80 |
| 09/11/2026 10:22 | 39 | 134.70 |
| 09/11/2026 09:51 | 22 | 135.10 |
| 09/11/2026 09:50 | 1 | 134.70 |
| 09/11/2026 09:50 | 22 | 135.40 |
| 09/11/2026 09:50 | 1 | 135.40 |
| 09/11/2026 09:49 | 16 | 135.90 |
| 09/11/2026 09:46 | 2 | 135.80 |
| 09/11/2026 09:46 | 12 | 135.70 |
| 09/11/2026 09:46 | 23 | 135.70 |
| 09/11/2026 09:46 | 12 | 135.60 |
| 09/11/2026 09:40 | 25 | 135.90 |
| 09/11/2026 09:40 | 8 | 135.90 |
| 09/11/2026 09:34 | 4 | 136.20 |
| 09/11/2026 09:34 | 9 | 136.20 |
| 09/11/2026 09:34 | 3 | 136.20 |
| 09/11/2026 09:29 | 10 | 135.60 |
| 09/11/2026 09:24 | 8 | 136.40 |
| 09/11/2026 09:17 | 31 | 135.90 |
| 09/11/2026 09:17 | 28 | 136.00 |
| 09/11/2026 09:17 | 21 | 136.10 |
| 09/11/2026 09:15 | 16 | 136.50 |
| 09/11/2026 09:12 | 19 | 135.90 |
| 09/11/2026 09:12 | 63 | 135.80 |
| 09/11/2026 09:09 | 7 | 135.50 |
| 09/11/2026 09:09 | 15 | 135.60 |
| 09/11/2026 09:06 | 5 | 135.60 |
| 09/11/2026 09:05 | 17 | 135.70 |
| 09/11/2026 09:04 | 17 | 136.40 |
| 09/11/2026 09:04 | 2 | 137.40 |
| 09/11/2026 08:00 | 20 | 135.60 |