Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
17:35:37
|
Geld
17.03.2026 -
17:30:15
|
Geld Volumen |
Brief
17.03.2026 -
17:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
154.20
+7.90
(
+5.40% )
|
154.30
|
15 |
154.60
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 17:29 | 25 | 154.60 |
| 03/17/2026 17:29 | 9 | 154.50 |
| 03/17/2026 17:27 | 2 | 154.30 |
| 03/17/2026 17:26 | 148 | 154.60 |
| 03/17/2026 17:26 | 1 | 154.60 |
| 03/17/2026 17:26 | 40 | 154.60 |
| 03/17/2026 17:25 | 58 | 154.50 |
| 03/17/2026 17:25 | 59 | 154.60 |
| 03/17/2026 17:25 | 56 | 154.70 |
| 03/17/2026 17:24 | 39 | 154.70 |
| 03/17/2026 17:23 | 18 | 154.60 |
| 03/17/2026 17:23 | 27 | 154.60 |
| 03/17/2026 17:23 | 48 | 154.50 |
| 03/17/2026 17:22 | 20 | 154.30 |
| 03/17/2026 17:22 | 50 | 154.30 |
| 03/17/2026 17:22 | 7 | 154.40 |
| 03/17/2026 17:22 | 1 | 154.40 |
| 03/17/2026 17:22 | 27 | 154.40 |
| 03/17/2026 17:22 | 6 | 154.30 |
| 03/17/2026 17:22 | 2 | 154.30 |
| 03/17/2026 17:22 | 28 | 154.30 |
| 03/17/2026 17:22 | 28 | 154.30 |
| 03/17/2026 17:21 | 11 | 154.30 |
| 03/17/2026 17:19 | 37 | 154.30 |
| 03/17/2026 17:17 | 20 | 154.20 |
| 03/17/2026 17:17 | 42 | 154.30 |
| 03/17/2026 17:17 | 7 | 154.20 |
| 03/17/2026 17:17 | 9 | 154.20 |
| 03/17/2026 17:17 | 8 | 154.20 |
| 03/17/2026 17:17 | 10 | 154.20 |
| 03/17/2026 17:17 | 62 | 154.10 |
| 03/17/2026 17:15 | 10 | 154.20 |
| 03/17/2026 17:15 | 17 | 153.90 |
| 03/17/2026 17:14 | 17 | 154.10 |
| 03/17/2026 17:14 | 15 | 154.00 |
| 03/17/2026 17:14 | 30 | 154.10 |
| 03/17/2026 17:14 | 10 | 154.00 |
| 03/17/2026 17:14 | 10 | 154.00 |
| 03/17/2026 17:14 | 25 | 154.00 |
| 03/17/2026 17:14 | 13 | 154.00 |
| 03/17/2026 17:14 | 19 | 154.10 |
| 03/17/2026 17:14 | 20 | 154.30 |
| 03/17/2026 17:11 | 49 | 154.30 |
| 03/17/2026 17:10 | 19 | 154.30 |
| 03/17/2026 17:10 | 81 | 154.40 |
| 03/17/2026 17:10 | 16 | 154.30 |
| 03/17/2026 17:10 | 15 | 154.10 |
| 03/17/2026 17:10 | 15 | 154.20 |
| 03/17/2026 17:10 | 5 | 154.30 |
| 03/17/2026 17:10 | 129 | 154.20 |
| 03/17/2026 17:10 | 3 | 154.10 |
| 03/17/2026 17:10 | 79 | 154.10 |
| 03/17/2026 17:10 | 15 | 153.90 |
| 03/17/2026 17:10 | 28 | 154.00 |
| 03/17/2026 17:09 | 13 | 154.00 |
| 03/17/2026 17:09 | 21 | 154.00 |
| 03/17/2026 17:06 | 15 | 153.80 |
| 03/17/2026 17:06 | 4 | 154.00 |
| 03/17/2026 17:06 | 46 | 154.00 |
| 03/17/2026 17:00 | 17 | 153.80 |
| 03/17/2026 17:00 | 15 | 153.80 |
| 03/17/2026 17:00 | 19 | 154.00 |
| 03/17/2026 17:00 | 15 | 153.80 |
| 03/17/2026 17:00 | 16 | 153.90 |
| 03/17/2026 17:00 | 8 | 154.00 |
| 03/17/2026 17:00 | 20 | 154.00 |
| 03/17/2026 16:59 | 56 | 153.90 |
| 03/17/2026 16:59 | 16 | 153.80 |
| 03/17/2026 16:59 | 40 | 153.80 |
| 03/17/2026 16:59 | 9 | 153.80 |
| 03/17/2026 16:59 | 29 | 153.80 |
| 03/17/2026 16:59 | 20 | 153.70 |
| 03/17/2026 16:59 | 5 | 153.70 |
| 03/17/2026 16:59 | 10 | 153.70 |
| 03/17/2026 16:58 | 19 | 153.90 |
| 03/17/2026 16:58 | 24 | 153.90 |
| 03/17/2026 16:58 | 20 | 153.80 |
| 03/17/2026 16:58 | 8 | 153.60 |
| 03/17/2026 16:58 | 9 | 153.90 |
| 03/17/2026 16:58 | 19 | 154.10 |
| 03/17/2026 16:58 | 49 | 154.10 |
| 03/17/2026 16:58 | 20 | 154.10 |
| 03/17/2026 16:58 | 64 | 154.00 |
| 03/17/2026 16:58 | 9 | 154.00 |
| 03/17/2026 16:58 | 19 | 153.30 |
| 03/17/2026 16:58 | 128 | 153.40 |
| 03/17/2026 16:58 | 500 | 153.50 |
| 03/17/2026 16:58 | 126 | 153.50 |
| 03/17/2026 16:58 | 61 | 153.60 |
| 03/17/2026 16:58 | 109 | 153.70 |
| 03/17/2026 16:58 | 78 | 153.80 |
| 03/17/2026 16:58 | 9 | 153.90 |
| 03/17/2026 16:58 | 60 | 153.90 |
| 03/17/2026 16:58 | 18 | 153.90 |
| 03/17/2026 16:58 | 80 | 153.90 |
| 03/17/2026 16:58 | 20 | 153.90 |
| 03/17/2026 16:58 | 27 | 154.00 |
| 03/17/2026 16:58 | 127 | 154.00 |
| 03/17/2026 16:58 | 19 | 154.00 |
| 03/17/2026 16:58 | 30 | 154.00 |
| 03/17/2026 16:58 | 71 | 154.10 |
| 03/17/2026 16:58 | 9 | 154.10 |
| 03/17/2026 16:58 | 59 | 154.10 |
| 03/17/2026 16:58 | 5 | 154.10 |
| 03/17/2026 16:58 | 59 | 154.10 |
| 03/17/2026 16:58 | 360 | 154.20 |
| 03/17/2026 16:58 | 26 | 154.20 |
| 03/17/2026 16:57 | 4 | 154.20 |
| 03/17/2026 16:57 | 15 | 154.10 |
| 03/17/2026 16:57 | 10 | 154.20 |
| 03/17/2026 16:57 | 2 | 154.10 |
| 03/17/2026 16:57 | 191 | 154.10 |
| 03/17/2026 16:57 | 20 | 154.10 |
| 03/17/2026 16:57 | 1 | 154.20 |
| 03/17/2026 16:57 | 5 | 154.10 |
| 03/17/2026 16:57 | 42 | 154.40 |
| 03/17/2026 16:57 | 27 | 154.30 |
| 03/17/2026 16:53 | 18 | 153.90 |
| 03/17/2026 16:53 | 4 | 154.10 |
| 03/17/2026 16:53 | 2 | 154.10 |
| 03/17/2026 16:52 | 17 | 154.00 |
| 03/17/2026 16:52 | 18 | 154.10 |
| 03/17/2026 16:52 | 162 | 154.10 |
| 03/17/2026 16:52 | 20 | 154.30 |
| 03/17/2026 16:50 | 3 | 154.60 |
| 03/17/2026 16:49 | 7 | 154.30 |
| 03/17/2026 16:49 | 8 | 154.30 |
| 03/17/2026 16:49 | 3 | 154.50 |
| 03/17/2026 16:49 | 6 | 154.50 |
| 03/17/2026 16:49 | 14 | 154.50 |
| 03/17/2026 16:49 | 40 | 154.40 |
| 03/17/2026 16:47 | 34 | 154.30 |
| 03/17/2026 16:47 | 2 | 154.30 |
| 03/17/2026 16:47 | 10 | 154.10 |
| 03/17/2026 16:46 | 5 | 154.10 |
| 03/17/2026 16:46 | 32 | 154.20 |
| 03/17/2026 16:46 | 1 | 154.20 |
| 03/17/2026 16:46 | 30 | 154.20 |
| 03/17/2026 16:46 | 2 | 154.20 |
| 03/17/2026 16:46 | 8 | 154.30 |
| 03/17/2026 16:46 | 26 | 154.30 |
| 03/17/2026 16:42 | 2 | 154.10 |
| 03/17/2026 16:42 | 26 | 154.10 |