Hapag-Lloyd N
HLAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 17:36:11
Geld
16.04.2025 - 17:30:45
Geld
Volumen 		Brief
16.04.2025 - 17:30:29
Brief
Volumen
139.20
+3.60 ( +2.65% )
136.90
18
137.20
36
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:30 1 136.90
04/16/2025 17:30 1 136.90
04/16/2025 17:30 35 137.20
04/16/2025 17:30 89 137.10
04/16/2025 17:27 15 136.90
04/16/2025 17:25 12 137.00
04/16/2025 17:25 16 136.90
04/16/2025 17:25 40 136.90
04/16/2025 17:23 50 137.00
04/16/2025 17:22 65 136.50
04/16/2025 17:22 26 136.40
04/16/2025 17:22 40 136.40
04/16/2025 17:22 16 136.40
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 49 136.20
04/16/2025 17:21 5 136.20
04/16/2025 17:21 5 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 1 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:21 6 136.20
04/16/2025 17:20 12 136.30
04/16/2025 17:20 20 136.30
04/16/2025 17:20 38 136.20
04/16/2025 17:20 12 136.20
04/16/2025 17:20 14 136.10
04/16/2025 17:16 32 135.90
04/16/2025 17:15 13 135.90
04/16/2025 17:13 2 135.80
04/16/2025 17:13 31 135.90
04/16/2025 17:13 20 135.90
04/16/2025 17:13 13 136.00
04/16/2025 17:10 11 136.00
04/16/2025 17:10 6 136.00
04/16/2025 17:08 26 136.20
04/16/2025 17:08 327 136.00
04/16/2025 17:08 2 135.90
04/16/2025 16:54 114 135.80
04/16/2025 16:54 30 136.00
04/16/2025 16:54 12 135.70
04/16/2025 16:54 360 135.60
04/16/2025 16:54 40 135.60
04/16/2025 16:50 6 135.80
04/16/2025 16:48 5 135.80
04/16/2025 16:48 2 135.90
04/16/2025 16:48 6 136.00
04/16/2025 16:36 2 136.10