Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:38:34
|
Geld
20.09.2024 -
17:30:08
|
Geld Volumen |
Brief
20.09.2024 -
17:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
151.50
+2.40
(
+1.61% )
|
148.60
|
6 |
149.90
|
324 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 4 | 148.90 |
| 09/20/2024 17:29 | 15 | 149.00 |
| 09/20/2024 17:29 | 17 | 149.00 |
| 09/20/2024 17:29 | 1 | 149.40 |
| 09/20/2024 17:21 | 3 | 149.40 |
| 09/20/2024 17:20 | 6 | 149.30 |
| 09/20/2024 17:20 | 2 | 149.20 |
| 09/20/2024 17:19 | 4 | 148.60 |
| 09/20/2024 17:13 | 20 | 149.00 |
| 09/20/2024 17:07 | 12 | 149.10 |
| 09/20/2024 17:07 | 1 | 149.00 |
| 09/20/2024 17:03 | 8 | 148.50 |
| 09/20/2024 17:03 | 5 | 148.60 |
| 09/20/2024 17:01 | 12 | 149.00 |
| 09/20/2024 17:01 | 18 | 148.60 |
| 09/20/2024 17:00 | 44 | 148.70 |
| 09/20/2024 17:00 | 16 | 148.80 |
| 09/20/2024 17:00 | 3 | 148.90 |
| 09/20/2024 17:00 | 29 | 148.80 |
| 09/20/2024 17:00 | 15 | 148.80 |
| 09/20/2024 17:00 | 9 | 148.80 |
| 09/20/2024 17:00 | 14 | 148.90 |
| 09/20/2024 17:00 | 5 | 148.90 |
| 09/20/2024 17:00 | 36 | 149.00 |
| 09/20/2024 17:00 | 19 | 149.20 |
| 09/20/2024 17:00 | 62 | 149.20 |
| 09/20/2024 16:59 | 9 | 149.50 |
| 09/20/2024 16:59 | 1 | 149.50 |
| 09/20/2024 16:59 | 2 | 149.50 |
| 09/20/2024 16:59 | 5 | 149.50 |
| 09/20/2024 16:59 | 14 | 149.40 |
| 09/20/2024 16:59 | 3 | 149.30 |
| 09/20/2024 16:59 | 32 | 149.30 |
| 09/20/2024 16:59 | 16 | 149.30 |
| 09/20/2024 16:59 | 7 | 149.30 |
| 09/20/2024 16:59 | 1 | 149.30 |
| 09/20/2024 16:59 | 2 | 149.30 |
| 09/20/2024 16:59 | 1 | 149.20 |
| 09/20/2024 16:59 | 1 | 149.20 |
| 09/20/2024 16:59 | 1 | 149.00 |
| 09/20/2024 16:59 | 1 | 148.80 |
| 09/20/2024 16:59 | 21 | 148.80 |
| 09/20/2024 16:59 | 8 | 148.80 |
| 09/20/2024 16:55 | 6 | 149.30 |
| 09/20/2024 16:49 | 1 | 149.30 |