Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:36:02
|
Geld
13.06.2025 -
17:30:21
|
Geld Volumen |
Brief
13.06.2025 -
17:30:19
|
Brief Volumen |
|---|---|---|---|---|
|
142.90
+1.20
(
+0.85% )
|
143.10
|
83 |
144.20
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:30 | 51 | 144.20 |
| 06/13/2025 17:29 | 15 | 143.30 |
| 06/13/2025 17:29 | 4 | 143.60 |
| 06/13/2025 17:25 | 38 | 143.10 |
| 06/13/2025 17:24 | 16 | 143.00 |
| 06/13/2025 17:24 | 20 | 143.00 |
| 06/13/2025 17:23 | 43 | 143.00 |
| 06/13/2025 17:23 | 50 | 142.80 |
| 06/13/2025 17:21 | 4 | 142.60 |
| 06/13/2025 17:21 | 7 | 142.60 |
| 06/13/2025 17:21 | 4 | 142.60 |
| 06/13/2025 17:21 | 10 | 142.50 |
| 06/13/2025 17:17 | 19 | 142.80 |
| 06/13/2025 17:12 | 15 | 142.90 |
| 06/13/2025 17:12 | 8 | 143.10 |
| 06/13/2025 17:10 | 60 | 142.90 |
| 06/13/2025 17:10 | 47 | 142.80 |
| 06/13/2025 17:08 | 3 | 143.10 |
| 06/13/2025 17:08 | 4 | 143.00 |
| 06/13/2025 17:08 | 6 | 142.70 |
| 06/13/2025 17:08 | 10 | 142.70 |
| 06/13/2025 17:08 | 42 | 142.90 |
| 06/13/2025 17:02 | 10 | 142.90 |
| 06/13/2025 16:54 | 26 | 142.80 |
| 06/13/2025 16:54 | 10 | 142.80 |
| 06/13/2025 16:54 | 19 | 142.90 |
| 06/13/2025 16:54 | 5 | 142.90 |
| 06/13/2025 16:54 | 42 | 142.90 |
| 06/13/2025 16:54 | 19 | 142.80 |
| 06/13/2025 16:54 | 11 | 142.70 |
| 06/13/2025 16:54 | 68 | 142.40 |
| 06/13/2025 16:54 | 141 | 142.80 |
| 06/13/2025 16:54 | 75 | 143.10 |
| 06/13/2025 16:54 | 73 | 143.10 |
| 06/13/2025 16:54 | 60 | 143.10 |
| 06/13/2025 16:54 | 16 | 143.20 |
| 06/13/2025 16:54 | 21 | 143.20 |
| 06/13/2025 16:54 | 38 | 143.30 |
| 06/13/2025 16:54 | 15 | 143.40 |
| 06/13/2025 16:49 | 16 | 143.80 |