Hapag-Lloyd N
HLAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:38:03
Geld
31.10.2025 - 17:29:55
Geld
Volumen 		Brief
31.10.2025 - 17:29:02
Brief
Volumen
124.60
+0.90 ( +0.73% )
124.20
34
124.90
24
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:36 3269 124.60
10/31/2025 17:29 4 124.60
10/31/2025 17:29 5 124.60
10/31/2025 17:29 6 124.60
10/31/2025 17:29 15 124.60
10/31/2025 17:28 16 124.90
10/31/2025 17:27 24 124.70
10/31/2025 17:26 16 124.80
10/31/2025 17:26 33 124.60
10/31/2025 17:26 35 124.80
10/31/2025 17:26 17 124.80
10/31/2025 17:24 16 124.50
10/31/2025 17:24 38 124.60
10/31/2025 17:24 17 124.60
10/31/2025 17:24 15 124.80
10/31/2025 17:23 19 124.80
10/31/2025 17:21 1 124.60
10/31/2025 17:20 10 124.60
10/31/2025 17:20 33 124.40
10/31/2025 17:20 11 124.40
10/31/2025 17:20 46 124.30
10/31/2025 17:20 4 124.10
10/31/2025 17:20 26 124.20
10/31/2025 17:20 4 124.50
10/31/2025 17:20 68 124.20
10/31/2025 17:20 63 124.30
10/31/2025 17:10 8 124.60
10/31/2025 17:08 56 124.60
10/31/2025 17:06 50 124.50
10/31/2025 17:06 6 124.50
10/31/2025 17:03 1 124.40
10/31/2025 17:00 78 124.20
10/31/2025 16:57 3 124.50
10/31/2025 16:57 33 124.30
10/31/2025 16:54 5 124.50
10/31/2025 16:54 4 124.70
10/31/2025 16:54 5 124.50
10/31/2025 16:54 30 124.50
10/31/2025 16:53 15 124.50
10/31/2025 16:50 5 124.60
10/31/2025 16:50 2 124.30
10/31/2025 16:50 50 124.30
10/31/2025 16:46 13 124.50
10/31/2025 16:46 3 124.60
10/31/2025 16:44 11 124.30
10/31/2025 16:44 32 124.20