Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:03
|
Geld
22.11.2024 -
17:30:10
|
Geld Volumen |
Brief
22.11.2024 -
17:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
160.50
+0.50
(
+0.31% )
|
159.20
|
36 |
160.70
|
51 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:27 | 9 | 160.10 |
| 11/22/2024 17:27 | 1 | 160.10 |
| 11/22/2024 17:27 | 9 | 160.20 |
| 11/22/2024 17:27 | 44 | 160.30 |
| 11/22/2024 17:26 | 4 | 160.40 |
| 11/22/2024 17:25 | 15 | 160.30 |
| 11/22/2024 17:24 | 5 | 160.20 |
| 11/22/2024 17:22 | 46 | 160.10 |
| 11/22/2024 17:22 | 40 | 160.10 |
| 11/22/2024 17:22 | 8 | 160.10 |
| 11/22/2024 17:20 | 15 | 160.10 |
| 11/22/2024 17:20 | 16 | 160.10 |
| 11/22/2024 17:20 | 8 | 160.10 |
| 11/22/2024 17:20 | 32 | 160.10 |
| 11/22/2024 17:20 | 13 | 160.10 |
| 11/22/2024 17:13 | 5 | 160.20 |
| 11/22/2024 17:09 | 5 | 160.10 |
| 11/22/2024 17:05 | 4 | 160.00 |
| 11/22/2024 17:00 | 27 | 159.90 |
| 11/22/2024 17:00 | 33 | 159.90 |
| 11/22/2024 17:00 | 6 | 160.00 |
| 11/22/2024 17:00 | 7 | 160.00 |
| 11/22/2024 17:00 | 2 | 160.00 |
| 11/22/2024 16:48 | 3 | 160.10 |
| 11/22/2024 16:48 | 2 | 160.10 |
| 11/22/2024 16:48 | 8 | 160.10 |
| 11/22/2024 16:41 | 1 | 160.40 |
| 11/22/2024 16:41 | 15 | 160.40 |
| 11/22/2024 16:38 | 7 | 160.00 |
| 11/22/2024 16:38 | 4 | 160.00 |