Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:19
|
Geld
09.01.2026 -
17:30:15
|
Geld Volumen |
Brief
09.01.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
125.30
+2.50
(
+2.04% )
|
124.80
|
29 |
125.30
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 12 | 124.90 |
| 01/09/2026 17:27 | 24 | 124.80 |
| 01/09/2026 17:27 | 17 | 124.80 |
| 01/09/2026 17:14 | 13 | 124.60 |
| 01/09/2026 17:14 | 12 | 124.70 |
| 01/09/2026 17:11 | 4 | 124.40 |
| 01/09/2026 17:11 | 30 | 124.40 |
| 01/09/2026 17:05 | 51 | 124.30 |
| 01/09/2026 17:03 | 6 | 124.60 |
| 01/09/2026 17:03 | 9 | 124.50 |
| 01/09/2026 17:03 | 26 | 124.50 |
| 01/09/2026 17:02 | 84 | 124.40 |
| 01/09/2026 17:02 | 45 | 124.40 |
| 01/09/2026 17:02 | 1 | 124.80 |
| 01/09/2026 17:00 | 16 | 124.40 |
| 01/09/2026 17:00 | 15 | 124.50 |
| 01/09/2026 16:59 | 8 | 124.70 |
| 01/09/2026 16:58 | 8 | 124.50 |
| 01/09/2026 16:58 | 15 | 124.40 |
| 01/09/2026 16:58 | 1 | 124.40 |
| 01/09/2026 16:58 | 5 | 124.40 |
| 01/09/2026 16:58 | 4 | 124.40 |
| 01/09/2026 16:58 | 13 | 124.40 |
| 01/09/2026 16:58 | 32 | 124.50 |
| 01/09/2026 16:52 | 5 | 124.60 |
| 01/09/2026 16:48 | 3 | 124.50 |
| 01/09/2026 16:48 | 6 | 124.50 |
| 01/09/2026 16:43 | 9 | 124.40 |
| 01/09/2026 16:38 | 12 | 124.50 |
| 01/09/2026 16:38 | 41 | 124.40 |
| 01/09/2026 16:38 | 15 | 124.50 |