Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.17
-0.22
(
-0.57% )
|
38.17
|
14'300 |
38.18
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 496451 | 38.17 |
| 08/25/2026 21:59 | 1322 | 38.175 |
| 08/25/2026 21:59 | 2 | 38.18 |
| 08/25/2026 21:59 | 19 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 85 | 38.17 |
| 08/25/2026 21:59 | 32 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 5 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 3 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 47 | 38.18 |
| 08/25/2026 21:59 | 43 | 38.18 |
| 08/25/2026 21:59 | 296 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 700 | 38.19 |
| 08/25/2026 21:59 | 4 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 63 | 38.18 |
| 08/25/2026 21:59 | 571 | 38.18 |
| 08/25/2026 21:59 | 28 | 38.18 |
| 08/25/2026 21:59 | 16 | 38.175 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 31 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 21 | 38.18 |
| 08/25/2026 21:59 | 77 | 38.17 |
| 08/25/2026 21:59 | 100 | 38.17 |
| 08/25/2026 21:59 | 7 | 38.17 |
| 08/25/2026 21:59 | 1 | 38.17 |
| 08/25/2026 21:59 | 7 | 38.18 |
| 08/25/2026 21:59 | 6 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.17 |
| 08/25/2026 21:59 | 20 | 38.18 |
| 08/25/2026 21:59 | 44 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 16 | 38.18 |
| 08/25/2026 21:59 | 15 | 38.18 |
| 08/25/2026 21:59 | 71 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 4 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 2 | 38.18 |
| 08/25/2026 21:59 | 600 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 600 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 79 | 38.18 |
| 08/25/2026 21:59 | 90 | 38.19 |
| 08/25/2026 21:59 | 10 | 38.19 |
| 08/25/2026 21:59 | 7 | 38.19 |
| 08/25/2026 21:59 | 40 | 38.19 |
| 08/25/2026 21:59 | 3 | 38.19 |
| 08/25/2026 21:59 | 200 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 56 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.195 |
| 08/25/2026 21:59 | 44 | 38.19 |
| 08/25/2026 21:59 | 50 | 38.195 |
| 08/25/2026 21:59 | 6 | 38.195 |
| 08/25/2026 21:59 | 3 | 38.195 |
| 08/25/2026 21:59 | 10 | 38.195 |
| 08/25/2026 21:59 | 50 | 38.195 |
| 08/25/2026 21:59 | 100 | 38.195 |
| 08/25/2026 21:59 | 9 | 38.20 |
| 08/25/2026 21:59 | 9 | 38.20 |
| 08/25/2026 21:59 | 1 | 38.195 |
| 08/25/2026 21:59 | 85 | 38.195 |
| 08/25/2026 21:59 | 3 | 38.195 |
| 08/25/2026 21:59 | 6 | 38.195 |
| 08/25/2026 21:59 | 100 | 38.195 |
| 08/25/2026 21:59 | 3 | 38.20 |
| 08/25/2026 21:59 | 6 | 38.20 |
| 08/25/2026 21:59 | 40 | 38.20 |
| 08/25/2026 21:59 | 56 | 38.19 |
| 08/25/2026 21:59 | 500 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 500 | 38.19 |
| 08/25/2026 21:59 | 40 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 39 | 38.19 |
| 08/25/2026 21:59 | 61 | 38.19 |
| 08/25/2026 21:59 | 40 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 112 | 38.19 |
| 08/25/2026 21:59 | 287 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 13 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 66 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 2 | 38.185 |
| 08/25/2026 21:59 | 98 | 38.185 |
| 08/25/2026 21:59 | 3 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 20 | 38.18 |
| 08/25/2026 21:59 | 104 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 5 | 38.18 |
| 08/25/2026 21:59 | 14 | 38.18 |
| 08/25/2026 21:59 | 40 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 40 | 38.18 |
| 08/25/2026 21:59 | 2 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 80 | 38.18 |
| 08/25/2026 21:59 | 20 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 106 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 15 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 4 | 38.18 |
| 08/25/2026 21:59 | 9 | 38.18 |
| 08/25/2026 21:59 | 25 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 92 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 65 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 600 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 8 | 38.18 |
| 08/25/2026 21:59 | 29 | 38.18 |
| 08/25/2026 21:59 | 71 | 38.18 |
| 08/25/2026 21:59 | 169 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 110 | 38.18 |
| 08/25/2026 21:59 | 208 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.18 |
| 08/25/2026 21:59 | 125 | 38.18 |
| 08/25/2026 21:59 | 115 | 38.18 |
| 08/25/2026 21:59 | 10 | 38.18 |
| 08/25/2026 21:59 | 94 | 38.18 |
| 08/25/2026 21:59 | 119 | 38.18 |
| 08/25/2026 21:59 | 32 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 300 | 38.18 |
| 08/25/2026 21:59 | 64 | 38.18 |
| 08/25/2026 21:59 | 13 | 38.18 |
| 08/25/2026 21:59 | 319 | 38.18 |
| 08/25/2026 21:59 | 131 | 38.18 |
| 08/25/2026 21:59 | 96 | 38.18 |
| 08/25/2026 21:59 | 69 | 38.18 |
| 08/25/2026 21:59 | 15 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 165 | 38.18 |
| 08/25/2026 21:59 | 67 | 38.18 |
| 08/25/2026 21:59 | 31 | 38.18 |
| 08/25/2026 21:59 | 21 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 40 | 38.18 |
| 08/25/2026 21:59 | 29 | 38.18 |
| 08/25/2026 21:59 | 10 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 90 | 38.18 |
| 08/25/2026 21:59 | 5 | 38.18 |
| 08/25/2026 21:59 | 5 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.18 |
| 08/25/2026 21:59 | 5 | 38.18 |
| 08/25/2026 21:59 | 40 | 38.18 |
| 08/25/2026 21:59 | 55 | 38.18 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 295 | 38.18 |
| 08/25/2026 21:59 | 78 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 1 | 38.18 |
| 08/25/2026 21:59 | 6 | 38.18 |
| 08/25/2026 21:59 | 3 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 200 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 8 | 38.18 |
| 08/25/2026 21:59 | 100 | 38.18 |
| 08/25/2026 21:59 | 78 | 38.18 |
| 08/25/2026 21:59 | 25 | 38.18 |
| 08/25/2026 21:59 | 95 | 38.185 |
| 08/25/2026 21:59 | 5 | 38.185 |
| 08/25/2026 21:59 | 1 | 38.185 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 200 | 38.185 |
| 08/25/2026 21:59 | 160 | 38.19 |
| 08/25/2026 21:59 | 95 | 38.19 |
| 08/25/2026 21:59 | 115 | 38.19 |
| 08/25/2026 21:59 | 400 | 38.19 |
| 08/25/2026 21:59 | 205 | 38.19 |
| 08/25/2026 21:59 | 200 | 38.19 |
| 08/25/2026 21:59 | 10 | 38.19 |
| 08/25/2026 21:59 | 87 | 38.19 |
| 08/25/2026 21:59 | 13 | 38.19 |
| 08/25/2026 21:59 | 2 | 38.19 |
| 08/25/2026 21:59 | 2 | 38.19 |
| 08/25/2026 21:59 | 13 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 200 | 38.19 |
| 08/25/2026 21:59 | 14 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 76 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 29 | 38.19 |
| 08/25/2026 21:59 | 32 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 5 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 605 | 38.19 |
| 08/25/2026 21:59 | 8 | 38.19 |
| 08/25/2026 21:59 | 2 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 600 | 38.19 |
| 08/25/2026 21:59 | 254 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.195 |
| 08/25/2026 21:59 | 200 | 38.195 |
| 08/25/2026 21:59 | 100 | 38.195 |
| 08/25/2026 21:59 | 200 | 38.20 |
| 08/25/2026 21:59 | 400 | 38.20 |
| 08/25/2026 21:59 | 200 | 38.20 |
| 08/25/2026 21:59 | 306 | 38.20 |
| 08/25/2026 21:59 | 300 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 200 | 38.20 |
| 08/25/2026 21:59 | 1 | 38.20 |
| 08/25/2026 21:59 | 200 | 38.20 |
| 08/25/2026 21:59 | 33 | 38.20 |
| 08/25/2026 21:59 | 186 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 214 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 53 | 38.20 |
| 08/25/2026 21:59 | 47 | 38.20 |
| 08/25/2026 21:59 | 53 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.195 |
| 08/25/2026 21:59 | 300 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 200 | 38.20 |
| 08/25/2026 21:59 | 300 | 38.20 |
| 08/25/2026 21:59 | 23 | 38.20 |
| 08/25/2026 21:59 | 93 | 38.20 |
| 08/25/2026 21:59 | 1 | 38.20 |
| 08/25/2026 21:59 | 17 | 38.20 |
| 08/25/2026 21:59 | 1 | 38.20 |
| 08/25/2026 21:59 | 70 | 38.20 |
| 08/25/2026 21:59 | 30 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 1 | 38.20 |
| 08/25/2026 21:59 | 5 | 38.20 |
| 08/25/2026 21:59 | 100 | 38.20 |
| 08/25/2026 21:59 | 22 | 38.20 |
| 08/25/2026 21:59 | 500 | 38.20 |
| 08/25/2026 21:59 | 41 | 38.20 |
| 08/25/2026 21:59 | 119 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 131 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 130 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 33 | 38.19 |
| 08/25/2026 21:59 | 5 | 38.19 |
| 08/25/2026 21:59 | 200 | 38.19 |
| 08/25/2026 21:59 | 200 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 94 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 22 | 38.19 |
| 08/25/2026 21:59 | 11 | 38.19 |
| 08/25/2026 21:59 | 39 | 38.19 |
| 08/25/2026 21:59 | 4 | 38.19 |
| 08/25/2026 21:59 | 15 | 38.19 |
| 08/25/2026 21:59 | 1 | 38.19 |
| 08/25/2026 21:59 | 400 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 33 | 38.19 |
| 08/25/2026 21:59 | 100 | 38.19 |
| 08/25/2026 21:59 | 5 | 38.185 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 50 | 38.185 |
| 08/25/2026 21:59 | 100 | 38.185 |
| 08/25/2026 21:59 | 68 | 38.185 |
| 08/25/2026 21:58 | 13 | 38.18 |
| 08/25/2026 21:58 | 300 | 38.18 |
| 08/25/2026 21:58 | 200 | 38.18 |
| 08/25/2026 21:58 | 100 | 38.18 |
| 08/25/2026 21:58 | 100 | 38.18 |
| 08/25/2026 21:58 | 100 | 38.18 |
| 08/25/2026 21:58 | 100 | 38.185 |
| 08/25/2026 21:58 | 210 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 162 | 38.19 |
| 08/25/2026 21:58 | 408 | 38.19 |
| 08/25/2026 21:58 | 400 | 38.19 |
| 08/25/2026 21:58 | 1100 | 38.19 |
| 08/25/2026 21:58 | 210 | 38.19 |
| 08/25/2026 21:58 | 8 | 38.19 |
| 08/25/2026 21:58 | 1 | 38.19 |
| 08/25/2026 21:58 | 8 | 38.19 |
| 08/25/2026 21:58 | 65 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 35 | 38.19 |
| 08/25/2026 21:58 | 1 | 38.19 |
| 08/25/2026 21:58 | 3 | 38.19 |
| 08/25/2026 21:58 | 32 | 38.19 |
| 08/25/2026 21:58 | 12 | 38.19 |
| 08/25/2026 21:58 | 400 | 38.19 |
| 08/25/2026 21:58 | 8 | 38.19 |
| 08/25/2026 21:58 | 14 | 38.19 |
| 08/25/2026 21:58 | 1 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 200 | 38.19 |
| 08/25/2026 21:58 | 111 | 38.19 |
| 08/25/2026 21:58 | 2 | 38.19 |
| 08/25/2026 21:58 | 200 | 38.19 |
| 08/25/2026 21:58 | 254 | 38.19 |
| 08/25/2026 21:58 | 63 | 38.19 |
| 08/25/2026 21:58 | 200 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 90 | 38.195 |
| 08/25/2026 21:58 | 10 | 38.195 |
| 08/25/2026 21:58 | 16 | 38.20 |
| 08/25/2026 21:58 | 98 | 38.19 |
| 08/25/2026 21:58 | 2 | 38.19 |
| 08/25/2026 21:58 | 500 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.19 |
| 08/25/2026 21:58 | 100 | 38.185 |
| 08/25/2026 21:58 | 100 | 38.18 |
| 08/25/2026 21:58 | 94 | 38.18 |
| 08/25/2026 21:58 | 5 | 38.18 |
| 08/25/2026 21:58 | 100 | 38.18 |
| 08/25/2026 21:58 | 25 | 38.17 |
| 08/25/2026 21:58 | 1 | 38.17 |
| 08/25/2026 21:58 | 300 | 38.17 |
| 08/25/2026 21:58 | 100 | 38.17 |
| 08/25/2026 21:58 | 59 | 38.17 |
| 08/25/2026 21:58 | 33 | 38.17 |
| 08/25/2026 21:58 | 100 | 38.17 |
| 08/25/2026 21:58 | 200 | 38.17 |
| 08/25/2026 21:58 | 39 | 38.17 |
| 08/25/2026 21:58 | 1 | 38.17 |
| 08/25/2026 21:58 | 100 | 38.17 |
| 08/25/2026 21:58 | 180 | 38.17 |
| 08/25/2026 21:58 | 20 | 38.17 |
| 08/25/2026 21:58 | 100 | 38.17 |
| 08/25/2026 21:58 | 13 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 200 | 38.16 |
| 08/25/2026 21:58 | 8 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 33 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 2 | 38.16 |
| 08/25/2026 21:58 | 4 | 38.16 |
| 08/25/2026 21:58 | 5 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 96 | 38.16 |
| 08/25/2026 21:58 | 2 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 74 | 38.16 |
| 08/25/2026 21:58 | 26 | 38.16 |
| 08/25/2026 21:58 | 35 | 38.16 |
| 08/25/2026 21:58 | 65 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.165 |
| 08/25/2026 21:58 | 11 | 38.16 |
| 08/25/2026 21:58 | 16 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 5 | 38.155 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 84 | 38.16 |
| 08/25/2026 21:58 | 97 | 38.16 |
| 08/25/2026 21:58 | 3 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 99 | 38.16 |
| 08/25/2026 21:58 | 1 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.16 |
| 08/25/2026 21:58 | 6 | 38.16 |
| 08/25/2026 21:58 | 200 | 38.16 |
| 08/25/2026 21:58 | 100 | 38.155 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 16 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 66 | 38.15 |
| 08/25/2026 21:58 | 4 | 38.15 |
| 08/25/2026 21:58 | 78 | 38.15 |
| 08/25/2026 21:58 | 11 | 38.15 |
| 08/25/2026 21:58 | 300 | 38.15 |
| 08/25/2026 21:58 | 300 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 11 | 38.15 |
| 08/25/2026 21:58 | 254 | 38.15 |
| 08/25/2026 21:58 | 4 | 38.15 |
| 08/25/2026 21:58 | 39 | 38.15 |
| 08/25/2026 21:58 | 300 | 38.15 |
| 08/25/2026 21:58 | 17 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 50 | 38.15 |
| 08/25/2026 21:58 | 50 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.145 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 135 | 38.14 |
| 08/25/2026 21:58 | 12 | 38.14 |
| 08/25/2026 21:58 | 67 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.145 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 200 | 38.14 |
| 08/25/2026 21:58 | 37 | 38.14 |
| 08/25/2026 21:58 | 13 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 8 | 38.14 |
| 08/25/2026 21:58 | 108 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 200 | 38.145 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 50 | 38.15 |
| 08/25/2026 21:58 | 505 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 2 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 2 | 38.15 |
| 08/25/2026 21:58 | 131 | 38.15 |
| 08/25/2026 21:58 | 600 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 11 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 14 | 38.15 |
| 08/25/2026 21:58 | 84 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 116 | 38.15 |
| 08/25/2026 21:58 | 8 | 38.15 |
| 08/25/2026 21:58 | 50 | 38.15 |
| 08/25/2026 21:58 | 5 | 38.15 |
| 08/25/2026 21:58 | 31 | 38.15 |
| 08/25/2026 21:58 | 69 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 30 | 38.15 |
| 08/25/2026 21:58 | 70 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 2 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 2 | 38.15 |
| 08/25/2026 21:58 | 4 | 38.15 |
| 08/25/2026 21:58 | 5 | 38.15 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 8 | 38.15 |
| 08/25/2026 21:58 | 6 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.155 |
| 08/25/2026 21:58 | 600 | 38.155 |
| 08/25/2026 21:58 | 33 | 38.155 |
| 08/25/2026 21:58 | 100 | 38.155 |
| 08/25/2026 21:58 | 5 | 38.155 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.155 |
| 08/25/2026 21:58 | 1 | 38.15 |
| 08/25/2026 21:58 | 19 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 54 | 38.15 |
| 08/25/2026 21:58 | 186 | 38.15 |
| 08/25/2026 21:58 | 600 | 38.15 |
| 08/25/2026 21:58 | 27 | 38.15 |
| 08/25/2026 21:58 | 19 | 38.15 |
| 08/25/2026 21:58 | 200 | 38.15 |
| 08/25/2026 21:58 | 13 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.15 |
| 08/25/2026 21:58 | 8 | 38.145 |
| 08/25/2026 21:58 | 500 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 30 | 38.14 |
| 08/25/2026 21:58 | 200 | 38.14 |
| 08/25/2026 21:58 | 12 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 129 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 70 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 26 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 129 | 38.13 |
| 08/25/2026 21:58 | 57 | 38.13 |
| 08/25/2026 21:58 | 39 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 19 | 38.13 |
| 08/25/2026 21:58 | 81 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 70 | 38.13 |
| 08/25/2026 21:58 | 600 | 38.13 |
| 08/25/2026 21:58 | 255 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 232 | 38.13 |
| 08/25/2026 21:58 | 1 | 38.13 |
| 08/25/2026 21:58 | 200 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 64 | 38.13 |
| 08/25/2026 21:58 | 36 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 1 | 38.13 |
| 08/25/2026 21:58 | 44 | 38.13 |
| 08/25/2026 21:58 | 16 | 38.13 |
| 08/25/2026 21:58 | 1 | 38.13 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 87 | 38.13 |
| 08/25/2026 21:58 | 6 | 38.13 |
| 08/25/2026 21:58 | 2 | 38.13 |
| 08/25/2026 21:58 | 4 | 38.13 |
| 08/25/2026 21:58 | 2 | 38.13 |
| 08/25/2026 21:58 | 1 | 38.13 |
| 08/25/2026 21:58 | 4 | 38.13 |
| 08/25/2026 21:58 | 285 | 38.14 |
| 08/25/2026 21:58 | 35 | 38.14 |
| 08/25/2026 21:58 | 300 | 38.14 |
| 08/25/2026 21:58 | 45 | 38.14 |
| 08/25/2026 21:58 | 12 | 38.14 |
| 08/25/2026 21:58 | 2 | 38.14 |
| 08/25/2026 21:58 | 41 | 38.14 |
| 08/25/2026 21:58 | 58 | 38.14 |
| 08/25/2026 21:58 | 2 | 38.14 |
| 08/25/2026 21:58 | 1 | 38.14 |
| 08/25/2026 21:58 | 300 | 38.14 |
| 08/25/2026 21:58 | 2 | 38.14 |
| 08/25/2026 21:58 | 2 | 38.14 |
| 08/25/2026 21:58 | 1 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 215 | 38.14 |
| 08/25/2026 21:58 | 82 | 38.14 |
| 08/25/2026 21:58 | 82 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.14 |
| 08/25/2026 21:58 | 100 | 38.145 |
| 08/25/2026 21:57 | 70 | 38.145 |
| 08/25/2026 21:57 | 5 | 38.145 |
| 08/25/2026 21:57 | 100 | 38.145 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 4 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 5 | 38.15 |
| 08/25/2026 21:57 | 8 | 38.15 |
| 08/25/2026 21:57 | 1 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.155 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 92 | 38.15 |
| 08/25/2026 21:57 | 8 | 38.15 |
| 08/25/2026 21:57 | 92 | 38.15 |
| 08/25/2026 21:57 | 74 | 38.15 |
| 08/25/2026 21:57 | 26 | 38.15 |
| 08/25/2026 21:57 | 174 | 38.15 |
| 08/25/2026 21:57 | 74 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 75 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.145 |
| 08/25/2026 21:57 | 99 | 38.15 |
| 08/25/2026 21:57 | 13 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 13 | 38.15 |
| 08/25/2026 21:57 | 25 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 96 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.155 |
| 08/25/2026 21:57 | 100 | 38.155 |
| 08/25/2026 21:57 | 100 | 38.155 |
| 08/25/2026 21:57 | 100 | 38.155 |
| 08/25/2026 21:57 | 36 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 2 | 38.15 |
| 08/25/2026 21:57 | 6 | 38.15 |
| 08/25/2026 21:57 | 408 | 38.15 |
| 08/25/2026 21:57 | 92 | 38.15 |
| 08/25/2026 21:57 | 33 | 38.15 |
| 08/25/2026 21:57 | 19 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 11 | 38.15 |
| 08/25/2026 21:57 | 32 | 38.15 |
| 08/25/2026 21:57 | 3 | 38.15 |
| 08/25/2026 21:57 | 97 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.145 |
| 08/25/2026 21:57 | 8 | 38.145 |
| 08/25/2026 21:57 | 763 | 38.15 |
| 08/25/2026 21:57 | 37 | 38.15 |
| 08/25/2026 21:57 | 79 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 61 | 38.15 |
| 08/25/2026 21:57 | 521 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 132 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 47 | 38.15 |
| 08/25/2026 21:57 | 400 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 135 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 1 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 81 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.15 |
| 08/25/2026 21:57 | 300 | 38.15 |
| 08/25/2026 21:57 | 100 | 38.16 |
| 08/25/2026 21:57 | 5 | 38.16 |
| 08/25/2026 21:57 | 100 | 38.165 |
| 08/25/2026 21:57 | 5 | 38.165 |
| 08/25/2026 21:57 | 2 | 38.165 |
| 08/25/2026 21:57 | 62 | 38.17 |
| 08/25/2026 21:57 | 30 | 38.17 |
| 08/25/2026 21:57 | 13 | 38.17 |
| 08/25/2026 21:57 | 100 | 38.17 |
| 08/25/2026 21:57 | 100 | 38.17 |
| 08/25/2026 21:57 | 1 | 38.18 |
| 08/25/2026 21:57 | 5 | 38.18 |
| 08/25/2026 21:57 | 13 | 38.18 |
| 08/25/2026 21:57 | 79 | 38.18 |
| 08/25/2026 21:57 | 190 | 38.18 |
| 08/25/2026 21:57 | 33 | 38.18 |
| 08/25/2026 21:57 | 200 | 38.19 |
| 08/25/2026 21:57 | 200 | 38.19 |
| 08/25/2026 21:57 | 687 | 38.19 |
| 08/25/2026 21:57 | 113 | 38.19 |
| 08/25/2026 21:57 | 100 | 38.19 |
| 08/25/2026 21:57 | 300 | 38.19 |
| 08/25/2026 21:57 | 16 | 38.19 |
| 08/25/2026 21:57 | 4 | 38.19 |
| 08/25/2026 21:57 | 1 | 38.19 |
| 08/25/2026 21:57 | 20 | 38.19 |
| 08/25/2026 21:57 | 72 | 38.19 |
| 08/25/2026 21:57 | 100 | 38.19 |
| 08/25/2026 21:57 | 100 | 38.19 |
| 08/25/2026 21:57 | 100 | 38.19 |
| 08/25/2026 21:57 | 100 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.195 |
| 08/25/2026 21:56 | 100 | 38.195 |
| 08/25/2026 21:56 | 100 | 38.195 |
| 08/25/2026 21:56 | 45 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 1 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 13 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 1 | 38.18 |
| 08/25/2026 21:56 | 3 | 38.18 |
| 08/25/2026 21:56 | 2 | 38.18 |
| 08/25/2026 21:56 | 200 | 38.18 |
| 08/25/2026 21:56 | 200 | 38.18 |
| 08/25/2026 21:56 | 300 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 5 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 1 | 38.18 |
| 08/25/2026 21:56 | 25 | 38.18 |
| 08/25/2026 21:56 | 11 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 100 | 38.18 |
| 08/25/2026 21:56 | 31 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 64 | 38.19 |
| 08/25/2026 21:56 | 400 | 38.19 |
| 08/25/2026 21:56 | 106 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 13 | 38.19 |
| 08/25/2026 21:56 | 125 | 38.19 |
| 08/25/2026 21:56 | 71 | 38.19 |
| 08/25/2026 21:56 | 4 | 38.19 |
| 08/25/2026 21:56 | 125 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 2 | 38.19 |
| 08/25/2026 21:56 | 68 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 300 | 38.19 |
| 08/25/2026 21:56 | 50 | 38.195 |
| 08/25/2026 21:56 | 1 | 38.195 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 11 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 200 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.19 |
| 08/25/2026 21:56 | 5 | 38.185 |
| 08/25/2026 21:56 | 50 | 38.19 |
| 08/25/2026 21:56 | 1 | 38.19 |
| 08/25/2026 21:56 | 99 | 38.19 |
| 08/25/2026 21:56 | 1 | 38.19 |
| 08/25/2026 21:56 | 200 | 38.19 |
| 08/25/2026 21:56 | 100 | 38.195 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.185 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 44 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 1 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 200 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 16 | 38.19 |
| 08/25/2026 21:55 | 22 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 5 | 38.19 |
| 08/25/2026 21:55 | 4 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.19 |
| 08/25/2026 21:55 | 13 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 12 | 38.18 |
| 08/25/2026 21:55 | 88 | 38.18 |
| 08/25/2026 21:55 | 22 | 38.18 |
| 08/25/2026 21:55 | 33 | 38.18 |
| 08/25/2026 21:55 | 8 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 15 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 23 | 38.18 |
| 08/25/2026 21:55 | 17 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 61 | 38.17 |
| 08/25/2026 21:55 | 39 | 38.17 |
| 08/25/2026 21:55 | 61 | 38.17 |
| 08/25/2026 21:55 | 39 | 38.17 |
| 08/25/2026 21:55 | 11 | 38.17 |
| 08/25/2026 21:55 | 30 | 38.17 |
| 08/25/2026 21:55 | 200 | 38.17 |
| 08/25/2026 21:55 | 1 | 38.17 |
| 08/25/2026 21:55 | 200 | 38.17 |
| 08/25/2026 21:55 | 5 | 38.17 |
| 08/25/2026 21:55 | 5 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 11 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 7 | 38.17 |
| 08/25/2026 21:55 | 6 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.165 |
| 08/25/2026 21:55 | 100 | 38.165 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 310 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 200 | 38.17 |
| 08/25/2026 21:55 | 100 | 38.17 |
| 08/25/2026 21:55 | 1 | 38.175 |
| 08/25/2026 21:55 | 37 | 38.175 |
| 08/25/2026 21:55 | 1 | 38.18 |
| 08/25/2026 21:55 | 4 | 38.19 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 6 | 38.18 |
| 08/25/2026 21:55 | 94 | 38.18 |
| 08/25/2026 21:55 | 6 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 194 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 6 | 38.18 |
| 08/25/2026 21:55 | 102 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 2 | 38.18 |
| 08/25/2026 21:55 | 60 | 38.18 |
| 08/25/2026 21:55 | 1 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 66 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 23 | 38.18 |
| 08/25/2026 21:55 | 23 | 38.18 |
| 08/25/2026 21:55 | 200 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.175 |
| 08/25/2026 21:55 | 100 | 38.175 |
| 08/25/2026 21:55 | 2 | 38.175 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 100 | 38.18 |
| 08/25/2026 21:55 | 12 | 38.18 |
| 08/25/2026 21:54 | 100 | 38.185 |
| 08/25/2026 21:54 | 300 | 38.19 |
| 08/25/2026 21:54 | 49 | 38.19 |
| 08/25/2026 21:54 | 51 | 38.19 |
| 08/25/2026 21:54 | 126 | 38.19 |
| 08/25/2026 21:54 | 74 | 38.19 |
| 08/25/2026 21:54 | 16 | 38.19 |
| 08/25/2026 21:54 | 99 | 38.19 |
| 08/25/2026 21:54 | 85 | 38.19 |
| 08/25/2026 21:54 | 15 | 38.19 |
| 08/25/2026 21:54 | 48 | 38.19 |
| 08/25/2026 21:54 | 90 | 38.19 |
| 08/25/2026 21:54 | 87 | 38.19 |
| 08/25/2026 21:54 | 13 | 38.19 |
| 08/25/2026 21:54 | 137 | 38.19 |
| 08/25/2026 21:54 | 25 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.19 |
| 08/25/2026 21:54 | 87 | 38.19 |
| 08/25/2026 21:54 | 13 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.19 |
| 08/25/2026 21:54 | 125 | 38.19 |
| 08/25/2026 21:54 | 90 | 38.19 |
| 08/25/2026 21:54 | 6 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.19 |
| 08/25/2026 21:54 | 2 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.19 |
| 08/25/2026 21:54 | 6 | 38.19 |
| 08/25/2026 21:54 | 300 | 38.19 |
| 08/25/2026 21:54 | 100 | 38.195 |
| 08/25/2026 21:53 | 80 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 400 | 38.20 |
| 08/25/2026 21:53 | 60 | 38.205 |
| 08/25/2026 21:53 | 40 | 38.205 |
| 08/25/2026 21:53 | 100 | 38.205 |
| 08/25/2026 21:53 | 17 | 38.20 |
| 08/25/2026 21:53 | 16 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 33 | 38.20 |
| 08/25/2026 21:53 | 1 | 38.20 |
| 08/25/2026 21:53 | 600 | 38.20 |
| 08/25/2026 21:53 | 9 | 38.20 |
| 08/25/2026 21:53 | 1 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 100 | 38.20 |
| 08/25/2026 21:53 | 20 | 38.19 |
| 08/25/2026 21:53 | 13 | 38.19 |
| 08/25/2026 21:53 | 140 | 38.19 |
| 08/25/2026 21:53 | 100 | 38.19 |
| 08/25/2026 21:53 | 100 | 38.195 |
| 08/25/2026 21:52 | 100 | 38.195 |
| 08/25/2026 21:52 | 1 | 38.20 |
| 08/25/2026 21:52 | 25 | 38.20 |
| 08/25/2026 21:52 | 69 | 38.21 |
| 08/25/2026 21:52 | 5 | 38.21 |
| 08/25/2026 21:52 | 800 | 38.21 |
| 08/25/2026 21:52 | 1 | 38.21 |
| 08/25/2026 21:52 | 5 | 38.21 |
| 08/25/2026 21:52 | 1 | 38.21 |
| 08/25/2026 21:52 | 200 | 38.21 |
| 08/25/2026 21:52 | 2 | 38.22 |
| 08/25/2026 21:52 | 1 | 38.225 |
| 08/25/2026 21:52 | 50 | 38.225 |
| 08/25/2026 21:52 | 34 | 38.22 |
| 08/25/2026 21:52 | 60 | 38.22 |
| 08/25/2026 21:52 | 33 | 38.22 |
| 08/25/2026 21:52 | 1 | 38.22 |
| 08/25/2026 21:52 | 66 | 38.215 |
| 08/25/2026 21:52 | 34 | 38.215 |
| 08/25/2026 21:52 | 68 | 38.21 |
| 08/25/2026 21:52 | 100 | 38.21 |
| 08/25/2026 21:52 | 125 | 38.21 |
| 08/25/2026 21:52 | 500 | 38.21 |
| 08/25/2026 21:52 | 1 | 38.21 |
| 08/25/2026 21:52 | 100 | 38.21 |
| 08/25/2026 21:52 | 100 | 38.21 |
| 08/25/2026 21:52 | 12 | 38.21 |
| 08/25/2026 21:52 | 15 | 38.21 |
| 08/25/2026 21:52 | 100 | 38.215 |
| 08/25/2026 21:52 | 100 | 38.215 |
| 08/25/2026 21:52 | 300 | 38.22 |
| 08/25/2026 21:52 | 100 | 38.22 |
| 08/25/2026 21:52 | 3 | 38.22 |
| 08/25/2026 21:52 | 13 | 38.22 |
| 08/25/2026 21:52 | 100 | 38.22 |
| 08/25/2026 21:52 | 68 | 38.22 |
| 08/25/2026 21:52 | 5 | 38.22 |
| 08/25/2026 21:51 | 7 | 38.22 |
| 08/25/2026 21:51 | 18 | 38.22 |
| 08/25/2026 21:51 | 200 | 38.225 |
| 08/25/2026 21:51 | 500 | 38.23 |
| 08/25/2026 21:51 | 120 | 38.23 |
| 08/25/2026 21:51 | 300 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 244 | 38.23 |
| 08/25/2026 21:51 | 90 | 38.235 |
| 08/25/2026 21:51 | 100 | 38.235 |
| 08/25/2026 21:51 | 2 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 5 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 4 | 38.23 |
| 08/25/2026 21:51 | 500 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 100 | 38.23 |
| 08/25/2026 21:51 | 1 | 38.23 |
| 08/25/2026 21:51 | 70 | 38.23 |
| 08/25/2026 21:51 | 30 | 38.23 |
| 08/25/2026 21:50 | 5 | 38.22 |
| 08/25/2026 21:50 | 200 | 38.22 |
| 08/25/2026 21:50 | 100 | 38.22 |
| 08/25/2026 21:50 | 82 | 38.22 |
| 08/25/2026 21:50 | 100 | 38.22 |
| 08/25/2026 21:50 | 33 | 38.22 |
| 08/25/2026 21:50 | 100 | 38.22 |
| 08/25/2026 21:50 | 100 | 38.23 |
| 08/25/2026 21:50 | 128 | 38.23 |
| 08/25/2026 21:50 | 214 | 38.23 |
| 08/25/2026 21:50 | 158 | 38.23 |
| 08/25/2026 21:50 | 100 | 38.23 |
| 08/25/2026 21:50 | 41 | 38.23 |
| 08/25/2026 21:50 | 40 | 38.23 |
| 08/25/2026 21:50 | 59 | 38.23 |
| 08/25/2026 21:50 | 41 | 38.23 |
| 08/25/2026 21:50 | 100 | 38.235 |
| 08/25/2026 21:50 | 99 | 38.235 |
| 08/25/2026 21:50 | 190 | 38.24 |
| 08/25/2026 21:50 | 5 | 38.24 |
| 08/25/2026 21:50 | 100 | 38.24 |
| 08/25/2026 21:50 | 1 | 38.235 |
| 08/25/2026 21:50 | 4 | 38.23 |
| 08/25/2026 21:50 | 100 | 38.23 |
| 08/25/2026 21:50 | 14 | 38.23 |
| 08/25/2026 21:50 | 14 | 38.23 |
| 08/25/2026 21:50 | 1 | 38.23 |
| 08/25/2026 21:50 | 13 | 38.23 |
| 08/25/2026 21:50 | 87 | 38.23 |
| 08/25/2026 21:50 | 16 | 38.23 |
| 08/25/2026 21:50 | 5 | 38.23 |
| 08/25/2026 21:50 | 1 | 38.23 |
| 08/25/2026 21:50 | 1 | 38.23 |
| 08/25/2026 21:50 | 90 | 38.23 |
| 08/25/2026 21:50 | 2 | 38.23 |
| 08/25/2026 21:50 | 8 | 38.23 |
| 08/25/2026 21:50 | 100 | 38.24 |
| 08/25/2026 21:50 | 100 | 38.24 |
| 08/25/2026 21:50 | 5 | 38.24 |
| 08/25/2026 21:50 | 100 | 38.235 |
| 08/25/2026 21:50 | 100 | 38.235 |
| 08/25/2026 21:50 | 100 | 38.24 |
| 08/25/2026 21:50 | 1 | 38.24 |
| 08/25/2026 21:50 | 25 | 38.24 |
| 08/25/2026 21:50 | 1 | 38.24 |
| 08/25/2026 21:50 | 50 | 38.245 |
| 08/25/2026 21:50 | 35 | 38.25 |
| 08/25/2026 21:50 | 232 | 38.25 |
| 08/25/2026 21:50 | 50 | 38.25 |
| 08/25/2026 21:50 | 100 | 38.25 |
| 08/25/2026 21:50 | 46 | 38.25 |
| 08/25/2026 21:50 | 154 | 38.25 |
| 08/25/2026 21:50 | 97 | 38.25 |
| 08/25/2026 21:50 | 3 | 38.25 |
| 08/25/2026 21:49 | 30 | 38.26 |
| 08/25/2026 21:49 | 1 | 38.26 |
| 08/25/2026 21:49 | 4 | 38.26 |
| 08/25/2026 21:49 | 23 | 38.26 |
| 08/25/2026 21:49 | 73 | 38.26 |
| 08/25/2026 21:49 | 69 | 38.26 |
| 08/25/2026 21:49 | 4 | 38.26 |
| 08/25/2026 21:49 | 16 | 38.26 |
| 08/25/2026 21:49 | 3 | 38.26 |
| 08/25/2026 21:49 | 54 | 38.265 |
| 08/25/2026 21:49 | 73 | 38.265 |
| 08/25/2026 21:49 | 73 | 38.265 |
| 08/25/2026 21:49 | 100 | 38.265 |
| 08/25/2026 21:49 | 1 | 38.265 |
| 08/25/2026 21:49 | 100 | 38.26 |
| 08/25/2026 21:49 | 87 | 38.26 |
| 08/25/2026 21:49 | 13 | 38.26 |
| 08/25/2026 21:49 | 100 | 38.26 |
| 08/25/2026 21:49 | 11 | 38.27 |
| 08/25/2026 21:49 | 100 | 38.27 |
| 08/25/2026 21:49 | 1 | 38.27 |
| 08/25/2026 21:49 | 1 | 38.27 |
| 08/25/2026 21:49 | 33 | 38.27 |
| 08/25/2026 21:49 | 1 | 38.27 |
| 08/25/2026 21:49 | 100 | 38.27 |
| 08/25/2026 21:49 | 500 | 38.27 |
| 08/25/2026 21:49 | 100 | 38.265 |
| 08/25/2026 21:49 | 100 | 38.26 |
| 08/25/2026 21:49 | 100 | 38.26 |
| 08/25/2026 21:49 | 100 | 38.255 |
| 08/25/2026 21:49 | 30 | 38.25 |
| 08/25/2026 21:49 | 25 | 38.25 |
| 08/25/2026 21:49 | 200 | 38.25 |
| 08/25/2026 21:49 | 1 | 38.25 |
| 08/25/2026 21:49 | 200 | 38.25 |
| 08/25/2026 21:49 | 385 | 38.25 |
| 08/25/2026 21:49 | 1 | 38.25 |
| 08/25/2026 21:49 | 33 | 38.25 |
| 08/25/2026 21:49 | 1 | 38.25 |
| 08/25/2026 21:49 | 1 | 38.25 |
| 08/25/2026 21:49 | 1 | 38.26 |
| 08/25/2026 21:49 | 13 | 38.26 |
| 08/25/2026 21:49 | 19 | 38.26 |
| 08/25/2026 21:49 | 135 | 38.26 |
| 08/25/2026 21:49 | 15 | 38.26 |
| 08/25/2026 21:49 | 250 | 38.26 |
| 08/25/2026 21:49 | 50 | 38.26 |
| 08/25/2026 21:49 | 100 | 38.26 |
| 08/25/2026 21:49 | 259 | 38.26 |
| 08/25/2026 21:49 | 100 | 38.265 |
| 08/25/2026 21:49 | 50 | 38.265 |
| 08/25/2026 21:49 | 100 | 38.265 |
| 08/25/2026 21:48 | 78 | 38.26 |
| 08/25/2026 21:48 | 100 | 38.26 |
| 08/25/2026 21:48 | 5 | 38.26 |
| 08/25/2026 21:48 | 94 | 38.26 |
| 08/25/2026 21:48 | 500 | 38.26 |
| 08/25/2026 21:48 | 500 | 38.26 |
| 08/25/2026 21:48 | 2 | 38.26 |
| 08/25/2026 21:48 | 100 | 38.255 |
| 08/25/2026 21:48 | 78 | 38.25 |
| 08/25/2026 21:48 | 22 | 38.25 |
| 08/25/2026 21:48 | 1 | 38.25 |
| 08/25/2026 21:48 | 100 | 38.25 |
| 08/25/2026 21:48 | 1 | 38.25 |
| 08/25/2026 21:48 | 55 | 38.25 |
| 08/25/2026 21:48 | 45 | 38.25 |
| 08/25/2026 21:48 | 15 | 38.245 |
| 08/25/2026 21:47 | 100 | 38.25 |
| 08/25/2026 21:47 | 100 | 38.25 |
| 08/25/2026 21:47 | 150 | 38.25 |
| 08/25/2026 21:47 | 300 | 38.25 |
| 08/25/2026 21:47 | 1 | 38.25 |
| 08/25/2026 21:47 | 242 | 38.25 |
| 08/25/2026 21:46 | 1 | 38.26 |
| 08/25/2026 21:46 | 1 | 38.26 |
| 08/25/2026 21:46 | 100 | 38.26 |
| 08/25/2026 21:46 | 100 | 38.26 |
| 08/25/2026 21:46 | 70 | 38.26 |
| 08/25/2026 21:46 | 460 | 38.26 |
| 08/25/2026 21:46 | 40 | 38.26 |
| 08/25/2026 21:46 | 80 | 38.255 |
| 08/25/2026 21:46 | 20 | 38.255 |
| 08/25/2026 21:46 | 200 | 38.255 |
| 08/25/2026 21:46 | 20 | 38.255 |
| 08/25/2026 21:46 | 100 | 38.255 |
| 08/25/2026 21:46 | 100 | 38.255 |
| 08/25/2026 21:46 | 100 | 38.255 |
| 08/25/2026 21:45 | 100 | 38.255 |
| 08/25/2026 21:45 | 100 | 38.25 |
| 08/25/2026 21:45 | 2 | 38.25 |
| 08/25/2026 21:45 | 200 | 38.245 |
| 08/25/2026 21:45 | 22 | 38.25 |
| 08/25/2026 21:45 | 13 | 38.25 |
| 08/25/2026 21:45 | 100 | 38.25 |
| 08/25/2026 21:45 | 87 | 38.25 |
| 08/25/2026 21:45 | 13 | 38.25 |
| 08/25/2026 21:45 | 100 | 38.25 |
| 08/25/2026 21:45 | 100 | 38.25 |
| 08/25/2026 21:44 | 100 | 38.26 |
| 08/25/2026 21:44 | 100 | 38.26 |
| 08/25/2026 21:44 | 3 | 38.26 |
| 08/25/2026 21:44 | 50 | 38.26 |
| 08/25/2026 21:44 | 100 | 38.26 |
| 08/25/2026 21:44 | 19 | 38.26 |
| 08/25/2026 21:44 | 4 | 38.26 |
| 08/25/2026 21:44 | 20 | 38.26 |
| 08/25/2026 21:44 | 20 | 38.25 |
| 08/25/2026 21:44 | 100 | 38.25 |
| 08/25/2026 21:44 | 1 | 38.25 |
| 08/25/2026 21:44 | 215 | 38.25 |
| 08/25/2026 21:44 | 5 | 38.245 |
| 08/25/2026 21:44 | 100 | 38.24 |
| 08/25/2026 21:44 | 100 | 38.24 |
| 08/25/2026 21:44 | 200 | 38.24 |
| 08/25/2026 21:44 | 96 | 38.24 |
| 08/25/2026 21:44 | 238 | 38.24 |
| 08/25/2026 21:43 | 200 | 38.25 |
| 08/25/2026 21:43 | 5 | 38.25 |
| 08/25/2026 21:43 | 100 | 38.25 |
| 08/25/2026 21:43 | 39 | 38.25 |
| 08/25/2026 21:42 | 100 | 38.26 |
| 08/25/2026 21:42 | 100 | 38.26 |
| 08/25/2026 21:42 | 100 | 38.26 |
| 08/25/2026 21:42 | 55 | 38.26 |
| 08/25/2026 21:42 | 300 | 38.26 |
| 08/25/2026 21:42 | 100 | 38.26 |
| 08/25/2026 21:42 | 5 | 38.27 |
| 08/25/2026 21:42 | 100 | 38.27 |
| 08/25/2026 21:42 | 100 | 38.27 |
| 08/25/2026 21:42 | 21 | 38.27 |
| 08/25/2026 21:42 | 1 | 38.27 |
| 08/25/2026 21:42 | 20 | 38.27 |
| 08/25/2026 21:42 | 3 | 38.27 |
| 08/25/2026 21:42 | 94 | 38.27 |
| 08/25/2026 21:42 | 500 | 38.27 |
| 08/25/2026 21:42 | 7 | 38.26 |
| 08/25/2026 21:42 | 121 | 38.27 |
| 08/25/2026 21:42 | 107 | 38.27 |
| 08/25/2026 21:42 | 46 | 38.27 |
| 08/25/2026 21:42 | 54 | 38.27 |
| 08/25/2026 21:42 | 125 | 38.27 |
| 08/25/2026 21:42 | 100 | 38.27 |
| 08/25/2026 21:42 | 100 | 38.27 |
| 08/25/2026 21:42 | 1 | 38.27 |
| 08/25/2026 21:42 | 100 | 38.27 |
| 08/25/2026 21:42 | 200 | 38.27 |
| 08/25/2026 21:41 | 1 | 38.275 |
| 08/25/2026 21:41 | 100 | 38.28 |
| 08/25/2026 21:41 | 20 | 38.28 |
| 08/25/2026 21:41 | 90 | 38.28 |
| 08/25/2026 21:41 | 58 | 38.28 |
| 08/25/2026 21:41 | 96 | 38.28 |
| 08/25/2026 21:41 | 100 | 38.29 |
| 08/25/2026 21:41 | 2 | 38.28 |
| 08/25/2026 21:41 | 20 | 38.28 |
| 08/25/2026 21:41 | 100 | 38.28 |
| 08/25/2026 21:41 | 400 | 38.28 |
| 08/25/2026 21:41 | 100 | 38.28 |
| 08/25/2026 21:41 | 100 | 38.27 |
| 08/25/2026 21:41 | 100 | 38.27 |
| 08/25/2026 21:41 | 225 | 38.27 |
| 08/25/2026 21:41 | 1 | 38.27 |
| 08/25/2026 21:41 | 1 | 38.27 |
| 08/25/2026 21:41 | 3 | 38.265 |
| 08/25/2026 21:40 | 62 | 38.27 |
| 08/25/2026 21:40 | 125 | 38.27 |
| 08/25/2026 21:40 | 13 | 38.27 |
| 08/25/2026 21:40 | 87 | 38.27 |
| 08/25/2026 21:40 | 13 | 38.27 |
| 08/25/2026 21:40 | 100 | 38.27 |
| 08/25/2026 21:40 | 20 | 38.275 |
| 08/25/2026 21:40 | 200 | 38.28 |
| 08/25/2026 21:40 | 200 | 38.28 |
| 08/25/2026 21:40 | 150 | 38.28 |
| 08/25/2026 21:40 | 90 | 38.28 |
| 08/25/2026 21:40 | 44 | 38.28 |
| 08/25/2026 21:40 | 200 | 38.28 |
| 08/25/2026 21:40 | 100 | 38.28 |
| 08/25/2026 21:40 | 100 | 38.28 |
| 08/25/2026 21:40 | 200 | 38.28 |
| 08/25/2026 21:40 | 100 | 38.29 |
| 08/25/2026 21:40 | 23 | 38.29 |
| 08/25/2026 21:39 | 15 | 38.29 |
| 08/25/2026 21:39 | 35 | 38.29 |
| 08/25/2026 21:39 | 9 | 38.29 |
| 08/25/2026 21:39 | 2 | 38.29 |
| 08/25/2026 21:39 | 1 | 38.29 |
| 08/25/2026 21:39 | 25 | 38.29 |
| 08/25/2026 21:39 | 75 | 38.29 |
| 08/25/2026 21:39 | 25 | 38.29 |
| 08/25/2026 21:39 | 149 | 38.30 |
| 08/25/2026 21:39 | 1 | 38.30 |
| 08/25/2026 21:39 | 2 | 38.30 |
| 08/25/2026 21:39 | 299 | 38.30 |
| 08/25/2026 21:39 | 1 | 38.30 |
| 08/25/2026 21:38 | 9 | 38.31 |
| 08/25/2026 21:38 | 5 | 38.31 |
| 08/25/2026 21:38 | 10 | 38.31 |
| 08/25/2026 21:38 | 100 | 38.32 |
| 08/25/2026 21:38 | 33 | 38.32 |
| 08/25/2026 21:38 | 16 | 38.32 |
| 08/25/2026 21:38 | 22 | 38.32 |
| 08/25/2026 21:38 | 100 | 38.32 |
| 08/25/2026 21:38 | 1 | 38.32 |
| 08/25/2026 21:38 | 100 | 38.31 |
| 08/25/2026 21:38 | 100 | 38.31 |
| 08/25/2026 21:38 | 1 | 38.31 |
| 08/25/2026 21:38 | 10 | 38.31 |
| 08/25/2026 21:38 | 100 | 38.31 |
| 08/25/2026 21:38 | 1 | 38.31 |
| 08/25/2026 21:38 | 100 | 38.31 |
| 08/25/2026 21:38 | 100 | 38.305 |
| 08/25/2026 21:38 | 100 | 38.30 |
| 08/25/2026 21:38 | 60 | 38.30 |
| 08/25/2026 21:38 | 60 | 38.30 |
| 08/25/2026 21:38 | 100 | 38.295 |
| 08/25/2026 21:37 | 50 | 38.30 |
| 08/25/2026 21:37 | 50 | 38.30 |
| 08/25/2026 21:37 | 10 | 38.30 |
| 08/25/2026 21:36 | 20 | 38.30 |
| 08/25/2026 21:36 | 20 | 38.30 |
| 08/25/2026 21:36 | 27 | 38.30 |
| 08/25/2026 21:36 | 100 | 38.30 |
| 08/25/2026 21:36 | 100 | 38.29 |
| 08/25/2026 21:36 | 100 | 38.29 |
| 08/25/2026 21:36 | 100 | 38.29 |
| 08/25/2026 21:36 | 100 | 38.29 |
| 08/25/2026 21:36 | 5 | 38.28 |
| 08/25/2026 21:36 | 57 | 38.28 |
| 08/25/2026 21:36 | 24 | 38.28 |
| 08/25/2026 21:36 | 17 | 38.28 |
| 08/25/2026 21:36 | 2 | 38.28 |
| 08/25/2026 21:36 | 100 | 38.285 |
| 08/25/2026 21:36 | 5 | 38.29 |
| 08/25/2026 21:36 | 115 | 38.29 |
| 08/25/2026 21:36 | 2 | 38.29 |
| 08/25/2026 21:36 | 26 | 38.30 |
| 08/25/2026 21:36 | 10 | 38.30 |
| 08/25/2026 21:36 | 10 | 38.305 |
| 08/25/2026 21:35 | 100 | 38.30 |
| 08/25/2026 21:35 | 100 | 38.30 |
| 08/25/2026 21:35 | 100 | 38.31 |
| 08/25/2026 21:35 | 100 | 38.31 |
| 08/25/2026 21:35 | 500 | 38.31 |
| 08/25/2026 21:34 | 1 | 38.305 |
| 08/25/2026 21:34 | 2 | 38.31 |
| 08/25/2026 21:34 | 30 | 38.31 |
| 08/25/2026 21:34 | 1 | 38.31 |
| 08/25/2026 21:34 | 1 | 38.31 |
| 08/25/2026 21:34 | 1 | 38.31 |
| 08/25/2026 21:34 | 1 | 38.31 |
| 08/25/2026 21:34 | 100 | 38.32 |
| 08/25/2026 21:34 | 24 | 38.32 |
| 08/25/2026 21:34 | 100 | 38.32 |
| 08/25/2026 21:34 | 83 | 38.33 |
| 08/25/2026 21:34 | 17 | 38.33 |
| 08/25/2026 21:34 | 1 | 38.33 |
| 08/25/2026 21:34 | 83 | 38.33 |
| 08/25/2026 21:34 | 17 | 38.33 |
| 08/25/2026 21:34 | 25 | 38.34 |
| 08/25/2026 21:34 | 100 | 38.34 |
| 08/25/2026 21:34 | 100 | 38.34 |
| 08/25/2026 21:34 | 100 | 38.34 |
| 08/25/2026 21:34 | 33 | 38.34 |
| 08/25/2026 21:34 | 1 | 38.34 |
| 08/25/2026 21:34 | 2 | 38.34 |
| 08/25/2026 21:34 | 6 | 38.34 |
| 08/25/2026 21:34 | 6 | 38.34 |
| 08/25/2026 21:34 | 1 | 38.34 |
| 08/25/2026 21:34 | 18 | 38.34 |
| 08/25/2026 21:34 | 100 | 38.34 |
| 08/25/2026 21:34 | 100 | 38.34 |
| 08/25/2026 21:34 | 108 | 38.35 |
| 08/25/2026 21:34 | 39 | 38.35 |
| 08/25/2026 21:34 | 150 | 38.35 |
| 08/25/2026 21:34 | 50 | 38.35 |
| 08/25/2026 21:34 | 53 | 38.35 |
| 08/25/2026 21:34 | 50 | 38.35 |
| 08/25/2026 21:34 | 47 | 38.35 |
| 08/25/2026 21:34 | 98 | 38.36 |
| 08/25/2026 21:34 | 500 | 38.35 |
| 08/25/2026 21:33 | 16 | 38.35 |
| 08/25/2026 21:33 | 400 | 38.35 |
| 08/25/2026 21:33 | 500 | 38.34 |
| 08/25/2026 21:33 | 500 | 38.34 |
| 08/25/2026 21:33 | 63 | 38.34 |
| 08/25/2026 21:33 | 50 | 38.34 |
| 08/25/2026 21:33 | 100 | 38.35 |
| 08/25/2026 21:33 | 100 | 38.35 |
| 08/25/2026 21:33 | 150 | 38.335 |
| 08/25/2026 21:33 | 5 | 38.34 |
| 08/25/2026 21:33 | 95 | 38.34 |
| 08/25/2026 21:33 | 305 | 38.34 |
| 08/25/2026 21:33 | 100 | 38.335 |
| 08/25/2026 21:33 | 100 | 38.34 |
| 08/25/2026 21:33 | 95 | 38.34 |
| 08/25/2026 21:32 | 43 | 38.335 |
| 08/25/2026 21:32 | 4 | 38.33 |
| 08/25/2026 21:32 | 4 | 38.33 |
| 08/25/2026 21:32 | 11 | 38.33 |
| 08/25/2026 21:32 | 100 | 38.33 |
| 08/25/2026 21:32 | 15 | 38.33 |
| 08/25/2026 21:32 | 301 | 38.33 |
| 08/25/2026 21:32 | 99 | 38.33 |
| 08/25/2026 21:32 | 100 | 38.33 |
| 08/25/2026 21:32 | 200 | 38.32 |
| 08/25/2026 21:32 | 5 | 38.32 |
| 08/25/2026 21:32 | 5 | 38.32 |
| 08/25/2026 21:32 | 440 | 38.32 |
| 08/25/2026 21:32 | 60 | 38.32 |
| 08/25/2026 21:32 | 70 | 38.31 |
| 08/25/2026 21:32 | 1 | 38.31 |
| 08/25/2026 21:32 | 27 | 38.31 |
| 08/25/2026 21:32 | 700 | 38.31 |
| 08/25/2026 21:32 | 210 | 38.31 |
| 08/25/2026 21:32 | 100 | 38.31 |
| 08/25/2026 21:32 | 90 | 38.31 |
| 08/25/2026 21:32 | 6 | 38.31 |
| 08/25/2026 21:32 | 4 | 38.31 |
| 08/25/2026 21:32 | 3 | 38.305 |
| 08/25/2026 21:31 | 100 | 38.30 |
| 08/25/2026 21:31 | 410 | 38.30 |
| 08/25/2026 21:31 | 25 | 38.30 |
| 08/25/2026 21:31 | 280 | 38.30 |
| 08/25/2026 21:31 | 300 | 38.30 |
| 08/25/2026 21:31 | 5 | 38.30 |
| 08/25/2026 21:31 | 102 | 38.31 |
| 08/25/2026 21:30 | 200 | 38.30 |
| 08/25/2026 21:30 | 100 | 38.30 |
| 08/25/2026 21:30 | 100 | 38.30 |
| 08/25/2026 21:30 | 100 | 38.30 |
| 08/25/2026 21:30 | 21 | 38.30 |
| 08/25/2026 21:30 | 100 | 38.30 |
| 08/25/2026 21:30 | 500 | 38.30 |
| 08/25/2026 21:30 | 5 | 38.30 |
| 08/25/2026 21:30 | 27 | 38.30 |
| 08/25/2026 21:30 | 12 | 38.295 |
| 08/25/2026 21:30 | 17 | 38.29 |
| 08/25/2026 21:30 | 50 | 38.29 |
| 08/25/2026 21:30 | 20 | 38.29 |
| 08/25/2026 21:30 | 3 | 38.29 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:30 | 200 | 38.29 |
| 08/25/2026 21:30 | 99 | 38.29 |
| 08/25/2026 21:30 | 50 | 38.295 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:30 | 1 | 38.29 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:30 | 100 | 38.29 |
| 08/25/2026 21:29 | 62 | 38.285 |
| 08/25/2026 21:29 | 5 | 38.285 |
| 08/25/2026 21:29 | 39 | 38.285 |
| 08/25/2026 21:29 | 5 | 38.285 |
| 08/25/2026 21:29 | 1 | 38.285 |
| 08/25/2026 21:29 | 2 | 38.29 |
| 08/25/2026 21:29 | 55 | 38.29 |
| 08/25/2026 21:29 | 33 | 38.29 |
| 08/25/2026 21:29 | 67 | 38.29 |
| 08/25/2026 21:29 | 120 | 38.29 |
| 08/25/2026 21:27 | 100 | 38.295 |
| 08/25/2026 21:27 | 100 | 38.295 |
| 08/25/2026 21:26 | 125 | 38.29 |
| 08/25/2026 21:26 | 100 | 38.29 |
| 08/25/2026 21:26 | 190 | 38.29 |
| 08/25/2026 21:26 | 1 | 38.29 |
| 08/25/2026 21:26 | 5 | 38.29 |
| 08/25/2026 21:26 | 48 | 38.29 |
| 08/25/2026 21:26 | 52 | 38.29 |
| 08/25/2026 21:26 | 2 | 38.29 |
| 08/25/2026 21:26 | 300 | 38.29 |
| 08/25/2026 21:26 | 246 | 38.29 |
| 08/25/2026 21:26 | 100 | 38.29 |
| 08/25/2026 21:26 | 254 | 38.29 |
| 08/25/2026 21:26 | 100 | 38.29 |
| 08/25/2026 21:26 | 187 | 38.30 |
| 08/25/2026 21:26 | 1 | 38.30 |
| 08/25/2026 21:26 | 12 | 38.30 |
| 08/25/2026 21:26 | 44 | 38.30 |
| 08/25/2026 21:26 | 1 | 38.30 |
| 08/25/2026 21:26 | 6 | 38.30 |
| 08/25/2026 21:26 | 50 | 38.305 |
| 08/25/2026 21:26 | 94 | 38.31 |
| 08/25/2026 21:26 | 6 | 38.31 |
| 08/25/2026 21:26 | 100 | 38.305 |
| 08/25/2026 21:26 | 100 | 38.305 |
| 08/25/2026 21:26 | 100 | 38.305 |
| 08/25/2026 21:25 | 100 | 38.30 |
| 08/25/2026 21:25 | 27 | 38.30 |
| 08/25/2026 21:25 | 2 | 38.30 |
| 08/25/2026 21:25 | 27 | 38.30 |
| 08/25/2026 21:25 | 400 | 38.30 |
| 08/25/2026 21:25 | 1 | 38.29 |
| 08/25/2026 21:25 | 18 | 38.29 |
| 08/25/2026 21:25 | 1 | 38.29 |
| 08/25/2026 21:25 | 17 | 38.29 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 82 | 38.28 |
| 08/25/2026 21:24 | 2 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:24 | 5 | 38.28 |
| 08/25/2026 21:24 | 20 | 38.28 |
| 08/25/2026 21:24 | 100 | 38.28 |
| 08/25/2026 21:23 | 200 | 38.29 |
| 08/25/2026 21:23 | 165 | 38.29 |
| 08/25/2026 21:23 | 1 | 38.29 |
| 08/25/2026 21:23 | 300 | 38.29 |
| 08/25/2026 21:23 | 100 | 38.29 |
| 08/25/2026 21:23 | 20 | 38.29 |
| 08/25/2026 21:23 | 300 | 38.29 |
| 08/25/2026 21:23 | 100 | 38.29 |
| 08/25/2026 21:23 | 100 | 38.295 |
| 08/25/2026 21:22 | 4 | 38.295 |
| 08/25/2026 21:22 | 50 | 38.295 |
| 08/25/2026 21:21 | 100 | 38.30 |
| 08/25/2026 21:21 | 2 | 38.29 |
| 08/25/2026 21:21 | 50 | 38.29 |
| 08/25/2026 21:21 | 100 | 38.29 |
| 08/25/2026 21:21 | 199 | 38.29 |
| 08/25/2026 21:21 | 1 | 38.29 |
| 08/25/2026 21:20 | 1 | 38.29 |
| 08/25/2026 21:20 | 100 | 38.29 |
| 08/25/2026 21:20 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 17 | 38.29 |
| 08/25/2026 21:18 | 120 | 38.29 |
| 08/25/2026 21:18 | 13 | 38.29 |
| 08/25/2026 21:18 | 87 | 38.29 |
| 08/25/2026 21:18 | 13 | 38.29 |
| 08/25/2026 21:18 | 120 | 38.29 |
| 08/25/2026 21:18 | 75 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 145 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 100 | 38.29 |
| 08/25/2026 21:18 | 300 | 38.29 |
| 08/25/2026 21:18 | 20 | 38.29 |
| 08/25/2026 21:17 | 59 | 38.30 |
| 08/25/2026 21:17 | 141 | 38.30 |
| 08/25/2026 21:17 | 5 | 38.30 |
| 08/25/2026 21:17 | 2 | 38.30 |
| 08/25/2026 21:16 | 200 | 38.30 |
| 08/25/2026 21:16 | 96 | 38.30 |
| 08/25/2026 21:16 | 100 | 38.30 |
| 08/25/2026 21:16 | 50 | 38.30 |
| 08/25/2026 21:16 | 62 | 38.30 |
| 08/25/2026 21:15 | 6 | 38.29 |
| 08/25/2026 21:15 | 50 | 38.29 |
| 08/25/2026 21:15 | 44 | 38.29 |
| 08/25/2026 21:15 | 100 | 38.29 |
| 08/25/2026 21:15 | 100 | 38.29 |
| 08/25/2026 21:15 | 100 | 38.29 |
| 08/25/2026 21:15 | 100 | 38.29 |
| 08/25/2026 21:15 | 100 | 38.295 |
| 08/25/2026 21:14 | 100 | 38.30 |
| 08/25/2026 21:14 | 1 | 38.295 |
| 08/25/2026 21:14 | 100 | 38.30 |
| 08/25/2026 21:14 | 100 | 38.30 |
| 08/25/2026 21:13 | 1 | 38.29 |
| 08/25/2026 21:13 | 9 | 38.29 |
| 08/25/2026 21:13 | 100 | 38.29 |
| 08/25/2026 21:13 | 6 | 38.29 |
| 08/25/2026 21:13 | 100 | 38.29 |
| 08/25/2026 21:12 | 1 | 38.28 |
| 08/25/2026 21:12 | 1 | 38.28 |
| 08/25/2026 21:11 | 24 | 38.28 |
| 08/25/2026 21:11 | 9 | 38.28 |
| 08/25/2026 21:11 | 18 | 38.28 |
| 08/25/2026 21:11 | 200 | 38.28 |
| 08/25/2026 21:11 | 100 | 38.27 |
| 08/25/2026 21:11 | 100 | 38.27 |
| 08/25/2026 21:11 | 7 | 38.27 |
| 08/25/2026 21:11 | 862 | 38.27 |
| 08/25/2026 21:11 | 31 | 38.27 |
| 08/25/2026 21:11 | 300 | 38.27 |
| 08/25/2026 21:11 | 320 | 38.27 |
| 08/25/2026 21:11 | 143 | 38.27 |
| 08/25/2026 21:11 | 1037 | 38.27 |
| 08/25/2026 21:11 | 7 | 38.27 |
| 08/25/2026 21:11 | 50 | 38.27 |
| 08/25/2026 21:11 | 50 | 38.275 |
| 08/25/2026 21:11 | 70 | 38.27 |
| 08/25/2026 21:11 | 100 | 38.27 |
| 08/25/2026 21:11 | 1 | 38.27 |
| 08/25/2026 21:11 | 1 | 38.27 |
| 08/25/2026 21:11 | 100 | 38.27 |
| 08/25/2026 21:11 | 100 | 38.27 |
| 08/25/2026 21:09 | 3 | 38.26 |
| 08/25/2026 21:09 | 397 | 38.26 |
| 08/25/2026 21:09 | 100 | 38.26 |
| 08/25/2026 21:09 | 100 | 38.26 |
| 08/25/2026 21:09 | 200 | 38.26 |
| 08/25/2026 21:08 | 100 | 38.25 |
| 08/25/2026 21:08 | 2 | 38.25 |
| 08/25/2026 21:08 | 100 | 38.25 |
| 08/25/2026 21:08 | 3 | 38.25 |
| 08/25/2026 21:08 | 100 | 38.25 |
| 08/25/2026 21:08 | 3 | 38.25 |
| 08/25/2026 21:08 | 4 | 38.25 |
| 08/25/2026 21:08 | 100 | 38.25 |
| 08/25/2026 21:08 | 49 | 38.25 |
| 08/25/2026 21:08 | 4 | 38.25 |
| 08/25/2026 21:08 | 1 | 38.25 |
| 08/25/2026 21:08 | 11 | 38.25 |
| 08/25/2026 21:08 | 1 | 38.25 |
| 08/25/2026 21:08 | 20 | 38.25 |
| 08/25/2026 21:08 | 8 | 38.25 |
| 08/25/2026 21:08 | 1 | 38.25 |
| 08/25/2026 21:08 | 6 | 38.25 |
| 08/25/2026 21:08 | 5 | 38.26 |
| 08/25/2026 21:08 | 65 | 38.26 |
| 08/25/2026 21:08 | 165 | 38.26 |
| 08/25/2026 21:08 | 100 | 38.26 |
| 08/25/2026 21:08 | 18 | 38.26 |
| 08/25/2026 21:08 | 12 | 38.26 |
| 08/25/2026 21:08 | 300 | 38.26 |
| 08/25/2026 21:08 | 5 | 38.26 |
| 08/25/2026 21:08 | 100 | 38.265 |
| 08/25/2026 21:07 | 1 | 38.26 |
| 08/25/2026 21:07 | 100 | 38.27 |
| 08/25/2026 21:07 | 100 | 38.27 |
| 08/25/2026 21:06 | 4 | 38.27 |
| 08/25/2026 21:06 | 1 | 38.275 |
| 08/25/2026 21:06 | 86 | 38.28 |
| 08/25/2026 21:06 | 4 | 38.28 |
| 08/25/2026 21:05 | 87 | 38.28 |
| 08/25/2026 21:05 | 13 | 38.28 |
| 08/25/2026 21:05 | 50 | 38.28 |
| 08/25/2026 21:05 | 99 | 38.28 |
| 08/25/2026 21:04 | 1 | 38.285 |
| 08/25/2026 21:04 | 2 | 38.28 |
| 08/25/2026 21:04 | 17 | 38.28 |
| 08/25/2026 21:04 | 8 | 38.28 |
| 08/25/2026 21:04 | 100 | 38.28 |
| 08/25/2026 21:04 | 17 | 38.28 |
| 08/25/2026 21:04 | 38 | 38.28 |
| 08/25/2026 21:04 | 87 | 38.28 |
| 08/25/2026 21:04 | 13 | 38.28 |
| 08/25/2026 21:04 | 100 | 38.28 |
| 08/25/2026 21:04 | 25 | 38.28 |
| 08/25/2026 21:04 | 1 | 38.28 |
| 08/25/2026 21:04 | 99 | 38.28 |
| 08/25/2026 21:03 | 26 | 38.29 |
| 08/25/2026 21:03 | 74 | 38.29 |
| 08/25/2026 21:03 | 76 | 38.29 |
| 08/25/2026 21:03 | 24 | 38.29 |
| 08/25/2026 21:03 | 100 | 38.29 |
| 08/25/2026 21:03 | 100 | 38.29 |
| 08/25/2026 21:03 | 50 | 38.29 |
| 08/25/2026 21:03 | 50 | 38.295 |
| 08/25/2026 21:03 | 110 | 38.29 |
| 08/25/2026 21:02 | 90 | 38.29 |
| 08/25/2026 21:02 | 8 | 38.28 |
| 08/25/2026 21:02 | 192 | 38.28 |
| 08/25/2026 21:02 | 1 | 38.28 |
| 08/25/2026 21:02 | 100 | 38.28 |
| 08/25/2026 21:02 | 200 | 38.28 |
| 08/25/2026 21:01 | 99 | 38.27 |
| 08/25/2026 21:01 | 1 | 38.27 |
| 08/25/2026 21:01 | 100 | 38.27 |
| 08/25/2026 21:00 | 20 | 38.27 |
| 08/25/2026 21:00 | 180 | 38.27 |
| 08/25/2026 21:00 | 100 | 38.27 |
| 08/25/2026 21:00 | 100 | 38.27 |
| 08/25/2026 21:00 | 20 | 38.27 |
| 08/25/2026 21:00 | 200 | 38.27 |
| 08/25/2026 21:00 | 400 | 38.27 |
| 08/25/2026 21:00 | 200 | 38.27 |
| 08/25/2026 21:00 | 9 | 38.27 |
| 08/25/2026 20:59 | 100 | 38.26 |
| 08/25/2026 20:59 | 50 | 38.26 |
| 08/25/2026 20:59 | 100 | 38.26 |
| 08/25/2026 20:59 | 70 | 38.26 |
| 08/25/2026 20:59 | 100 | 38.27 |
| 08/25/2026 20:59 | 100 | 38.27 |
| 08/25/2026 20:59 | 1 | 38.27 |
| 08/25/2026 20:59 | 200 | 38.27 |
| 08/25/2026 20:59 | 100 | 38.27 |
| 08/25/2026 20:59 | 1 | 38.26 |
| 08/25/2026 20:57 | 5 | 38.25 |
| 08/25/2026 20:57 | 45 | 38.25 |
| 08/25/2026 20:57 | 200 | 38.25 |
| 08/25/2026 20:57 | 100 | 38.24 |
| 08/25/2026 20:57 | 8 | 38.24 |
| 08/25/2026 20:57 | 22 | 38.24 |
| 08/25/2026 20:57 | 9 | 38.24 |
| 08/25/2026 20:57 | 18 | 38.24 |
| 08/25/2026 20:57 | 200 | 38.24 |
| 08/25/2026 20:57 | 100 | 38.23 |
| 08/25/2026 20:57 | 100 | 38.23 |
| 08/25/2026 20:57 | 20 | 38.23 |
| 08/25/2026 20:57 | 18 | 38.23 |
| 08/25/2026 20:57 | 40 | 38.23 |
| 08/25/2026 20:57 | 100 | 38.22 |
| 08/25/2026 20:57 | 200 | 38.22 |
| 08/25/2026 20:57 | 9 | 38.22 |
| 08/25/2026 20:56 | 13 | 38.22 |
| 08/25/2026 20:56 | 125 | 38.22 |
| 08/25/2026 20:56 | 62 | 38.22 |
| 08/25/2026 20:56 | 55 | 38.22 |
| 08/25/2026 20:56 | 7 | 38.22 |
| 08/25/2026 20:56 | 100 | 38.22 |
| 08/25/2026 20:55 | 80 | 38.23 |
| 08/25/2026 20:55 | 120 | 38.23 |
| 08/25/2026 20:55 | 50 | 38.23 |
| 08/25/2026 20:55 | 70 | 38.23 |
| 08/25/2026 20:53 | 6 | 38.23 |
| 08/25/2026 20:53 | 1 | 38.23 |
| 08/25/2026 20:53 | 4 | 38.23 |
| 08/25/2026 20:53 | 2 | 38.23 |
| 08/25/2026 20:53 | 3 | 38.23 |
| 08/25/2026 20:53 | 100 | 38.23 |
| 08/25/2026 20:53 | 50 | 38.23 |
| 08/25/2026 20:53 | 100 | 38.23 |
| 08/25/2026 20:53 | 12 | 38.23 |
| 08/25/2026 20:53 | 1 | 38.23 |
| 08/25/2026 20:53 | 2 | 38.23 |
| 08/25/2026 20:53 | 1 | 38.23 |
| 08/25/2026 20:53 | 11 | 38.23 |
| 08/25/2026 20:53 | 1 | 38.23 |
| 08/25/2026 20:53 | 1 | 38.23 |
| 08/25/2026 20:53 | 119 | 38.24 |
| 08/25/2026 20:53 | 100 | 38.245 |
| 08/25/2026 20:52 | 1 | 38.25 |
| 08/25/2026 20:51 | 50 | 38.25 |
| 08/25/2026 20:51 | 13 | 38.25 |
| 08/25/2026 20:51 | 50 | 38.25 |
| 08/25/2026 20:51 | 7 | 38.25 |
| 08/25/2026 20:51 | 50 | 38.25 |
| 08/25/2026 20:50 | 6 | 38.25 |
| 08/25/2026 20:50 | 45 | 38.25 |
| 08/25/2026 20:50 | 55 | 38.25 |
| 08/25/2026 20:50 | 45 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 50 | 38.25 |
| 08/25/2026 20:50 | 50 | 38.25 |
| 08/25/2026 20:50 | 50 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 50 | 38.255 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 65 | 38.25 |
| 08/25/2026 20:50 | 30 | 38.25 |
| 08/25/2026 20:50 | 15 | 38.25 |
| 08/25/2026 20:50 | 100 | 38.25 |
| 08/25/2026 20:50 | 50 | 38.25 |
| 08/25/2026 20:50 | 3 | 38.26 |
| 08/25/2026 20:50 | 97 | 38.26 |
| 08/25/2026 20:49 | 3 | 38.26 |
| 08/25/2026 20:49 | 100 | 38.26 |
| 08/25/2026 20:48 | 1 | 38.25 |
| 08/25/2026 20:48 | 3 | 38.25 |
| 08/25/2026 20:48 | 2 | 38.25 |
| 08/25/2026 20:48 | 7 | 38.25 |
| 08/25/2026 20:48 | 7 | 38.25 |
| 08/25/2026 20:48 | 64 | 38.25 |
| 08/25/2026 20:47 | 65 | 38.25 |
| 08/25/2026 20:46 | 1 | 38.24 |
| 08/25/2026 20:46 | 125 | 38.24 |
| 08/25/2026 20:46 | 1 | 38.24 |
| 08/25/2026 20:46 | 50 | 38.24 |
| 08/25/2026 20:45 | 71 | 38.25 |
| 08/25/2026 20:45 | 64 | 38.24 |
| 08/25/2026 20:45 | 200 | 38.24 |
| 08/25/2026 20:44 | 47 | 38.23 |
| 08/25/2026 20:44 | 100 | 38.23 |
| 08/25/2026 20:44 | 20 | 38.23 |
| 08/25/2026 20:44 | 6 | 38.23 |
| 08/25/2026 20:44 | 100 | 38.23 |
| 08/25/2026 20:44 | 55 | 38.24 |
| 08/25/2026 20:44 | 3 | 38.24 |
| 08/25/2026 20:44 | 90 | 38.24 |
| 08/25/2026 20:44 | 100 | 38.24 |
| 08/25/2026 20:44 | 170 | 38.24 |
| 08/25/2026 20:44 | 7 | 38.24 |
| 08/25/2026 20:44 | 100 | 38.24 |
| 08/25/2026 20:44 | 300 | 38.24 |
| 08/25/2026 20:43 | 64 | 38.25 |
| 08/25/2026 20:41 | 50 | 38.25 |
| 08/25/2026 20:41 | 1 | 38.25 |
| 08/25/2026 20:41 | 100 | 38.25 |
| 08/25/2026 20:41 | 9 | 38.25 |
| 08/25/2026 20:41 | 87 | 38.25 |
| 08/25/2026 20:40 | 59 | 38.245 |
| 08/25/2026 20:40 | 1 | 38.24 |
| 08/25/2026 20:40 | 63 | 38.24 |
| 08/25/2026 20:40 | 200 | 38.24 |
| 08/25/2026 20:38 | 62 | 38.23 |
| 08/25/2026 20:37 | 1 | 38.23 |
| 08/25/2026 20:37 | 4 | 38.24 |
| 08/25/2026 20:37 | 12 | 38.24 |
| 08/25/2026 20:37 | 25 | 38.24 |
| 08/25/2026 20:37 | 72 | 38.24 |
| 08/25/2026 20:37 | 28 | 38.24 |
| 08/25/2026 20:37 | 100 | 38.24 |
| 08/25/2026 20:37 | 77 | 38.24 |
| 08/25/2026 20:37 | 50 | 38.24 |
| 08/25/2026 20:37 | 1 | 38.24 |
| 08/25/2026 20:36 | 9 | 38.25 |
| 08/25/2026 20:35 | 4 | 38.25 |
| 08/25/2026 20:35 | 26 | 38.24 |
| 08/25/2026 20:35 | 19 | 38.24 |
| 08/25/2026 20:35 | 19 | 38.24 |
| 08/25/2026 20:35 | 100 | 38.24 |
| 08/25/2026 20:35 | 1 | 38.23 |
| 08/25/2026 20:35 | 100 | 38.23 |
| 08/25/2026 20:35 | 90 | 38.23 |
| 08/25/2026 20:35 | 1 | 38.23 |
| 08/25/2026 20:35 | 400 | 38.23 |
| 08/25/2026 20:35 | 2 | 38.23 |
| 08/25/2026 20:35 | 3 | 38.23 |
| 08/25/2026 20:34 | 100 | 38.235 |
| 08/25/2026 20:34 | 100 | 38.23 |
| 08/25/2026 20:34 | 30 | 38.23 |
| 08/25/2026 20:34 | 15 | 38.23 |
| 08/25/2026 20:34 | 4 | 38.23 |
| 08/25/2026 20:34 | 200 | 38.23 |
| 08/25/2026 20:33 | 1 | 38.22 |
| 08/25/2026 20:33 | 16 | 38.22 |
| 08/25/2026 20:33 | 16 | 38.22 |
| 08/25/2026 20:33 | 100 | 38.22 |
| 08/25/2026 20:33 | 15 | 38.22 |
| 08/25/2026 20:33 | 100 | 38.22 |
| 08/25/2026 20:33 | 6 | 38.22 |
| 08/25/2026 20:33 | 200 | 38.22 |
| 08/25/2026 20:33 | 5 | 38.22 |
| 08/25/2026 20:33 | 18 | 38.21 |
| 08/25/2026 20:33 | 33 | 38.21 |
| 08/25/2026 20:33 | 100 | 38.21 |
| 08/25/2026 20:33 | 38 | 38.21 |
| 08/25/2026 20:33 | 1 | 38.21 |
| 08/25/2026 20:32 | 1 | 38.20 |
| 08/25/2026 20:32 | 9 | 38.20 |
| 08/25/2026 20:32 | 100 | 38.20 |
| 08/25/2026 20:32 | 100 | 38.20 |
| 08/25/2026 20:32 | 1 | 38.20 |
| 08/25/2026 20:32 | 30 | 38.20 |
| 08/25/2026 20:32 | 79 | 38.19 |
| 08/25/2026 20:32 | 7 | 38.19 |
| 08/25/2026 20:32 | 93 | 38.19 |
| 08/25/2026 20:32 | 5 | 38.19 |
| 08/25/2026 20:32 | 3 | 38.19 |
| 08/25/2026 20:32 | 4 | 38.19 |
| 08/25/2026 20:32 | 20 | 38.19 |
| 08/25/2026 20:31 | 100 | 38.20 |
| 08/25/2026 20:31 | 2 | 38.20 |
| 08/25/2026 20:31 | 198 | 38.20 |
| 08/25/2026 20:31 | 4 | 38.20 |
| 08/25/2026 20:31 | 100 | 38.20 |
| 08/25/2026 20:31 | 90 | 38.20 |
| 08/25/2026 20:31 | 4 | 38.20 |
| 08/25/2026 20:31 | 50 | 38.21 |
| 08/25/2026 20:29 | 125 | 38.21 |
| 08/25/2026 20:29 | 400 | 38.21 |
| 08/25/2026 20:29 | 200 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 200 | 38.21 |
| 08/25/2026 20:29 | 3 | 38.20 |
| 08/25/2026 20:29 | 100 | 38.20 |
| 08/25/2026 20:29 | 1 | 38.20 |
| 08/25/2026 20:29 | 90 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 28 | 38.21 |
| 08/25/2026 20:29 | 13 | 38.21 |
| 08/25/2026 20:29 | 59 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 203 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 197 | 38.21 |
| 08/25/2026 20:29 | 110 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 300 | 38.21 |
| 08/25/2026 20:29 | 7 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:29 | 100 | 38.21 |
| 08/25/2026 20:27 | 7 | 38.22 |
| 08/25/2026 20:27 | 25 | 38.22 |
| 08/25/2026 20:27 | 34 | 38.23 |
| 08/25/2026 20:27 | 166 | 38.23 |
| 08/25/2026 20:27 | 60 | 38.23 |
| 08/25/2026 20:27 | 1 | 38.23 |
| 08/25/2026 20:27 | 100 | 38.23 |
| 08/25/2026 20:27 | 5 | 38.23 |
| 08/25/2026 20:27 | 80 | 38.235 |
| 08/25/2026 20:27 | 100 | 38.235 |
| 08/25/2026 20:27 | 100 | 38.235 |
| 08/25/2026 20:26 | 57 | 38.235 |
| 08/25/2026 20:24 | 100 | 38.24 |
| 08/25/2026 20:24 | 100 | 38.24 |
| 08/25/2026 20:24 | 9 | 38.24 |
| 08/25/2026 20:24 | 5 | 38.24 |
| 08/25/2026 20:24 | 5 | 38.24 |
| 08/25/2026 20:24 | 5 | 38.24 |
| 08/25/2026 20:23 | 100 | 38.25 |
| 08/25/2026 20:23 | 100 | 38.25 |
| 08/25/2026 20:23 | 100 | 38.25 |
| 08/25/2026 20:23 | 13 | 38.25 |
| 08/25/2026 20:23 | 1 | 38.25 |
| 08/25/2026 20:23 | 50 | 38.255 |
| 08/25/2026 20:23 | 100 | 38.255 |
| 08/25/2026 20:22 | 50 | 38.255 |
| 08/25/2026 20:18 | 100 | 38.255 |
| 08/25/2026 20:18 | 16 | 38.26 |
| 08/25/2026 20:18 | 33 | 38.26 |
| 08/25/2026 20:18 | 9 | 38.26 |
| 08/25/2026 20:18 | 6 | 38.26 |
| 08/25/2026 20:18 | 7 | 38.26 |
| 08/25/2026 20:18 | 7 | 38.26 |
| 08/25/2026 20:18 | 2 | 38.26 |
| 08/25/2026 20:17 | 100 | 38.255 |
| 08/25/2026 20:17 | 90 | 38.25 |
| 08/25/2026 20:17 | 150 | 38.25 |
| 08/25/2026 20:17 | 242 | 38.25 |
| 08/25/2026 20:17 | 24 | 38.25 |
| 08/25/2026 20:17 | 1 | 38.25 |
| 08/25/2026 20:17 | 1 | 38.25 |
| 08/25/2026 20:17 | 8 | 38.25 |
| 08/25/2026 20:17 | 8 | 38.25 |
| 08/25/2026 20:17 | 100 | 38.25 |
| 08/25/2026 20:17 | 100 | 38.25 |
| 08/25/2026 20:16 | 50 | 38.25 |
| 08/25/2026 20:16 | 50 | 38.25 |
| 08/25/2026 20:16 | 7 | 38.25 |
| 08/25/2026 20:16 | 5 | 38.25 |
| 08/25/2026 20:16 | 1 | 38.25 |
| 08/25/2026 20:13 | 20 | 38.25 |
| 08/25/2026 20:13 | 600 | 38.25 |
| 08/25/2026 20:13 | 100 | 38.25 |
| 08/25/2026 20:13 | 500 | 38.25 |
| 08/25/2026 20:13 | 100 | 38.25 |
| 08/25/2026 20:13 | 25 | 38.25 |
| 08/25/2026 20:12 | 187 | 38.25 |
| 08/25/2026 20:12 | 175 | 38.24 |
| 08/25/2026 20:12 | 25 | 38.24 |
| 08/25/2026 20:12 | 100 | 38.24 |
| 08/25/2026 20:12 | 100 | 38.24 |
| 08/25/2026 20:12 | 600 | 38.24 |
| 08/25/2026 20:12 | 130 | 38.24 |
| 08/25/2026 20:12 | 300 | 38.25 |
| 08/25/2026 20:12 | 100 | 38.25 |
| 08/25/2026 20:12 | 100 | 38.25 |
| 08/25/2026 20:11 | 500 | 38.25 |
| 08/25/2026 20:11 | 241 | 38.25 |
| 08/25/2026 20:11 | 186 | 38.25 |
| 08/25/2026 20:11 | 1 | 38.25 |
| 08/25/2026 20:11 | 7 | 38.25 |
| 08/25/2026 20:11 | 593 | 38.25 |
| 08/25/2026 20:11 | 7 | 38.25 |
| 08/25/2026 20:10 | 2 | 38.25 |
| 08/25/2026 20:10 | 100 | 38.25 |
| 08/25/2026 20:10 | 50 | 38.245 |
| 08/25/2026 20:09 | 600 | 38.25 |
| 08/25/2026 20:09 | 73 | 38.25 |
| 08/25/2026 20:08 | 1 | 38.25 |
| 08/25/2026 20:08 | 100 | 38.25 |
| 08/25/2026 20:08 | 100 | 38.24 |
| 08/25/2026 20:07 | 25 | 38.235 |
| 08/25/2026 20:07 | 100 | 38.235 |
| 08/25/2026 20:05 | 100 | 38.235 |
| 08/25/2026 20:05 | 100 | 38.235 |
| 08/25/2026 20:05 | 100 | 38.235 |
| 08/25/2026 20:05 | 50 | 38.245 |
| 08/25/2026 20:05 | 1 | 38.24 |
| 08/25/2026 20:04 | 50 | 38.235 |
| 08/25/2026 20:04 | 100 | 38.235 |
| 08/25/2026 20:04 | 100 | 38.235 |
| 08/25/2026 20:04 | 15 | 38.24 |
| 08/25/2026 20:04 | 6 | 38.24 |
| 08/25/2026 20:04 | 100 | 38.24 |
| 08/25/2026 20:04 | 2 | 38.23 |
| 08/25/2026 20:04 | 5 | 38.23 |
| 08/25/2026 20:04 | 45 | 38.23 |
| 08/25/2026 20:04 | 83 | 38.23 |
| 08/25/2026 20:04 | 17 | 38.23 |
| 08/25/2026 20:04 | 27 | 38.23 |
| 08/25/2026 20:04 | 2 | 38.23 |
| 08/25/2026 20:04 | 27 | 38.23 |
| 08/25/2026 20:04 | 11 | 38.23 |
| 08/25/2026 20:04 | 11 | 38.23 |
| 08/25/2026 20:04 | 10 | 38.23 |
| 08/25/2026 20:04 | 12 | 38.23 |
| 08/25/2026 20:04 | 25 | 38.22 |
| 08/25/2026 20:04 | 100 | 38.215 |
| 08/25/2026 20:04 | 100 | 38.215 |
| 08/25/2026 20:02 | 100 | 38.22 |
| 08/25/2026 20:02 | 68 | 38.22 |
| 08/25/2026 20:01 | 100 | 38.225 |
| 08/25/2026 20:01 | 100 | 38.225 |
| 08/25/2026 20:01 | 100 | 38.22 |
| 08/25/2026 20:01 | 100 | 38.22 |
| 08/25/2026 20:01 | 9 | 38.22 |
| 08/25/2026 20:01 | 100 | 38.22 |
| 08/25/2026 20:01 | 500 | 38.22 |
| 08/25/2026 20:01 | 100 | 38.23 |
| 08/25/2026 20:01 | 600 | 38.22 |
| 08/25/2026 20:01 | 9 | 38.22 |
| 08/25/2026 20:01 | 10 | 38.23 |
| 08/25/2026 20:01 | 11 | 38.23 |
| 08/25/2026 20:01 | 1 | 38.23 |
| 08/25/2026 20:01 | 1 | 38.23 |
| 08/25/2026 20:01 | 33 | 38.23 |
| 08/25/2026 20:01 | 100 | 38.23 |
| 08/25/2026 20:01 | 2 | 38.23 |
| 08/25/2026 20:01 | 2 | 38.23 |
| 08/25/2026 20:01 | 2 | 38.23 |
| 08/25/2026 20:01 | 1 | 38.23 |
| 08/25/2026 20:01 | 1 | 38.23 |
| 08/25/2026 20:01 | 6 | 38.23 |
| 08/25/2026 20:01 | 64 | 38.23 |
| 08/25/2026 20:01 | 125 | 38.24 |
| 08/25/2026 20:01 | 56 | 38.24 |
| 08/25/2026 20:01 | 45 | 38.24 |
| 08/25/2026 20:01 | 8 | 38.24 |
| 08/25/2026 20:01 | 30 | 38.23 |
| 08/25/2026 20:01 | 58 | 38.23 |
| 08/25/2026 20:01 | 500 | 38.23 |
| 08/25/2026 20:01 | 600 | 38.235 |
| 08/25/2026 20:01 | 600 | 38.24 |
| 08/25/2026 20:01 | 28 | 38.25 |
| 08/25/2026 20:01 | 1 | 38.25 |
| 08/25/2026 20:01 | 100 | 38.25 |
| 08/25/2026 20:01 | 16 | 38.25 |
| 08/25/2026 20:01 | 22 | 38.25 |
| 08/25/2026 20:01 | 22 | 38.25 |
| 08/25/2026 20:01 | 1 | 38.25 |
| 08/25/2026 20:01 | 33 | 38.25 |
| 08/25/2026 20:01 | 6 | 38.25 |
| 08/25/2026 20:01 | 300 | 38.245 |
| 08/25/2026 20:01 | 2 | 38.24 |
| 08/25/2026 20:01 | 5 | 38.24 |
| 08/25/2026 20:01 | 6 | 38.24 |
| 08/25/2026 20:01 | 33 | 38.24 |
| 08/25/2026 20:01 | 200 | 38.24 |
| 08/25/2026 19:59 | 1 | 38.23 |
| 08/25/2026 19:59 | 100 | 38.23 |
| 08/25/2026 19:59 | 12 | 38.23 |
| 08/25/2026 19:59 | 12 | 38.23 |
| 08/25/2026 19:59 | 116 | 38.22 |
| 08/25/2026 19:59 | 185 | 38.22 |
| 08/25/2026 19:59 | 1 | 38.22 |
| 08/25/2026 19:59 | 14 | 38.22 |
| 08/25/2026 19:59 | 5 | 38.22 |
| 08/25/2026 19:59 | 200 | 38.22 |
| 08/25/2026 19:59 | 100 | 38.21 |
| 08/25/2026 19:58 | 10 | 38.215 |
| 08/25/2026 19:58 | 42 | 38.22 |
| 08/25/2026 19:58 | 8 | 38.22 |
| 08/25/2026 19:57 | 2 | 38.225 |
| 08/25/2026 19:57 | 282 | 38.22 |
| 08/25/2026 19:57 | 1 | 38.22 |
| 08/25/2026 19:57 | 2 | 38.22 |
| 08/25/2026 19:57 | 1 | 38.22 |
| 08/25/2026 19:57 | 3 | 38.22 |
| 08/25/2026 19:57 | 100 | 38.22 |
| 08/25/2026 19:57 | 25 | 38.22 |
| 08/25/2026 19:57 | 5 | 38.22 |
| 08/25/2026 19:57 | 6 | 38.22 |
| 08/25/2026 19:57 | 775 | 38.22 |
| 08/25/2026 19:57 | 54 | 38.225 |
| 08/25/2026 19:57 | 60 | 38.23 |
| 08/25/2026 19:57 | 600 | 38.23 |
| 08/25/2026 19:57 | 60 | 38.23 |
| 08/25/2026 19:57 | 100 | 38.23 |
| 08/25/2026 19:57 | 5 | 38.23 |
| 08/25/2026 19:57 | 6 | 38.23 |
| 08/25/2026 19:57 | 5 | 38.23 |
| 08/25/2026 19:57 | 40 | 38.23 |
| 08/25/2026 19:57 | 5 | 38.23 |
| 08/25/2026 19:57 | 100 | 38.23 |
| 08/25/2026 19:56 | 100 | 38.24 |
| 08/25/2026 19:56 | 39 | 38.24 |
| 08/25/2026 19:56 | 561 | 38.24 |
| 08/25/2026 19:55 | 5 | 38.24 |
| 08/25/2026 19:55 | 22 | 38.24 |
| 08/25/2026 19:55 | 90 | 38.24 |
| 08/25/2026 19:55 | 100 | 38.24 |
| 08/25/2026 19:55 | 14 | 38.24 |
| 08/25/2026 19:55 | 600 | 38.24 |
| 08/25/2026 19:55 | 45 | 38.24 |
| 08/25/2026 19:55 | 100 | 38.25 |
| 08/25/2026 19:55 | 100 | 38.25 |
| 08/25/2026 19:55 | 100 | 38.25 |
| 08/25/2026 19:54 | 5 | 38.24 |
| 08/25/2026 19:54 | 3 | 38.25 |
| 08/25/2026 19:54 | 16 | 38.25 |
| 08/25/2026 19:54 | 7 | 38.25 |
| 08/25/2026 19:54 | 13 | 38.25 |
| 08/25/2026 19:54 | 15 | 38.25 |
| 08/25/2026 19:54 | 1 | 38.25 |
| 08/25/2026 19:54 | 3 | 38.25 |
| 08/25/2026 19:54 | 15 | 38.25 |
| 08/25/2026 19:54 | 100 | 38.25 |
| 08/25/2026 19:54 | 200 | 38.25 |
| 08/25/2026 19:54 | 100 | 38.245 |
| 08/25/2026 19:53 | 1 | 38.245 |
| 08/25/2026 19:52 | 100 | 38.245 |
| 08/25/2026 19:48 | 21 | 38.24 |
| 08/25/2026 19:47 | 6 | 38.24 |
| 08/25/2026 19:47 | 10 | 38.24 |
| 08/25/2026 19:47 | 27 | 38.24 |
| 08/25/2026 19:47 | 1 | 38.24 |
| 08/25/2026 19:47 | 10 | 38.24 |
| 08/25/2026 19:47 | 1 | 38.24 |
| 08/25/2026 19:47 | 18 | 38.24 |
| 08/25/2026 19:46 | 59 | 38.235 |
| 08/25/2026 19:46 | 69 | 38.24 |
| 08/25/2026 19:46 | 7 | 38.24 |
| 08/25/2026 19:46 | 4 | 38.24 |
| 08/25/2026 19:43 | 100 | 38.24 |
| 08/25/2026 19:43 | 3 | 38.24 |
| 08/25/2026 19:43 | 100 | 38.24 |
| 08/25/2026 19:42 | 81 | 38.25 |
| 08/25/2026 19:42 | 74 | 38.25 |
| 08/25/2026 19:42 | 100 | 38.25 |
| 08/25/2026 19:42 | 3 | 38.25 |
| 08/25/2026 19:42 | 200 | 38.25 |
| 08/25/2026 19:42 | 16 | 38.25 |
| 08/25/2026 19:42 | 84 | 38.25 |
| 08/25/2026 19:42 | 90 | 38.25 |
| 08/25/2026 19:40 | 600 | 38.26 |
| 08/25/2026 19:40 | 13 | 38.26 |
| 08/25/2026 19:40 | 2 | 38.26 |
| 08/25/2026 19:40 | 100 | 38.26 |
| 08/25/2026 19:40 | 42 | 38.26 |
| 08/25/2026 19:40 | 58 | 38.26 |
| 08/25/2026 19:40 | 15 | 38.26 |
| 08/25/2026 19:40 | 7 | 38.26 |
| 08/25/2026 19:40 | 23 | 38.26 |
| 08/25/2026 19:38 | 70 | 38.26 |
| 08/25/2026 19:37 | 187 | 38.26 |
| 08/25/2026 19:37 | 13 | 38.26 |
| 08/25/2026 19:37 | 600 | 38.26 |
| 08/25/2026 19:37 | 100 | 38.26 |
| 08/25/2026 19:37 | 200 | 38.26 |
| 08/25/2026 19:37 | 27 | 38.26 |
| 08/25/2026 19:35 | 2 | 38.25 |
| 08/25/2026 19:35 | 100 | 38.25 |
| 08/25/2026 19:35 | 100 | 38.25 |
| 08/25/2026 19:35 | 100 | 38.25 |
| 08/25/2026 19:35 | 135 | 38.25 |
| 08/25/2026 19:35 | 300 | 38.25 |
| 08/25/2026 19:35 | 600 | 38.25 |
| 08/25/2026 19:34 | 100 | 38.255 |
| 08/25/2026 19:33 | 70 | 38.26 |
| 08/25/2026 19:32 | 100 | 38.25 |
| 08/25/2026 19:32 | 100 | 38.25 |
| 08/25/2026 19:32 | 1 | 38.25 |
| 08/25/2026 19:32 | 1 | 38.25 |
| 08/25/2026 19:32 | 18 | 38.25 |
| 08/25/2026 19:31 | 4 | 38.24 |
| 08/25/2026 19:30 | 100 | 38.25 |
| 08/25/2026 19:30 | 10 | 38.25 |
| 08/25/2026 19:30 | 1 | 38.26 |
| 08/25/2026 19:28 | 100 | 38.26 |
| 08/25/2026 19:28 | 6 | 38.26 |
| 08/25/2026 19:28 | 6 | 38.26 |
| 08/25/2026 19:28 | 100 | 38.26 |
| 08/25/2026 19:28 | 100 | 38.26 |
| 08/25/2026 19:28 | 50 | 38.25 |
| 08/25/2026 19:28 | 100 | 38.25 |
| 08/25/2026 19:28 | 15 | 38.25 |
| 08/25/2026 19:28 | 9 | 38.25 |
| 08/25/2026 19:28 | 100 | 38.24 |
| 08/25/2026 19:28 | 100 | 38.24 |
| 08/25/2026 19:28 | 100 | 38.24 |
| 08/25/2026 19:28 | 1 | 38.24 |
| 08/25/2026 19:28 | 18 | 38.24 |
| 08/25/2026 19:27 | 100 | 38.24 |
| 08/25/2026 19:27 | 600 | 38.24 |
| 08/25/2026 19:27 | 3 | 38.24 |
| 08/25/2026 19:27 | 1 | 38.25 |
| 08/25/2026 19:27 | 8 | 38.25 |
| 08/25/2026 19:27 | 5 | 38.26 |
| 08/25/2026 19:27 | 11 | 38.26 |
| 08/25/2026 19:27 | 100 | 38.27 |
| 08/25/2026 19:27 | 100 | 38.27 |
| 08/25/2026 19:26 | 427 | 38.28 |
| 08/25/2026 19:26 | 54 | 38.28 |
| 08/25/2026 19:26 | 119 | 38.28 |
| 08/25/2026 19:26 | 5 | 38.28 |
| 08/25/2026 19:26 | 2 | 38.28 |
| 08/25/2026 19:25 | 56 | 38.29 |
| 08/25/2026 19:25 | 200 | 38.29 |
| 08/25/2026 19:25 | 1 | 38.29 |
| 08/25/2026 19:25 | 24 | 38.28 |
| 08/25/2026 19:25 | 13 | 38.28 |
| 08/25/2026 19:25 | 1 | 38.28 |
| 08/25/2026 19:25 | 100 | 38.28 |
| 08/25/2026 19:25 | 1 | 38.28 |
| 08/25/2026 19:25 | 100 | 38.28 |
| 08/25/2026 19:25 | 100 | 38.28 |
| 08/25/2026 19:25 | 5 | 38.28 |
| 08/25/2026 19:25 | 100 | 38.28 |
| 08/25/2026 19:25 | 100 | 38.285 |
| 08/25/2026 19:25 | 100 | 38.29 |
| 08/25/2026 19:25 | 100 | 38.29 |
| 08/25/2026 19:23 | 83 | 38.30 |
| 08/25/2026 19:23 | 5 | 38.30 |
| 08/25/2026 19:23 | 100 | 38.30 |
| 08/25/2026 19:23 | 102 | 38.30 |
| 08/25/2026 19:23 | 98 | 38.30 |
| 08/25/2026 19:23 | 123 | 38.30 |
| 08/25/2026 19:23 | 289 | 38.30 |
| 08/25/2026 19:23 | 100 | 38.30 |
| 08/25/2026 19:23 | 88 | 38.30 |
| 08/25/2026 19:23 | 1 | 38.30 |
| 08/25/2026 19:23 | 122 | 38.30 |
| 08/25/2026 19:23 | 4 | 38.30 |
| 08/25/2026 19:23 | 101 | 38.305 |
| 08/25/2026 19:23 | 10 | 38.31 |
| 08/25/2026 19:23 | 101 | 38.31 |
| 08/25/2026 19:23 | 400 | 38.31 |
| 08/25/2026 19:23 | 99 | 38.31 |
| 08/25/2026 19:22 | 3 | 38.315 |
| 08/25/2026 19:22 | 400 | 38.31 |
| 08/25/2026 19:22 | 1 | 38.31 |
| 08/25/2026 19:22 | 1 | 38.31 |
| 08/25/2026 19:22 | 100 | 38.31 |
| 08/25/2026 19:22 | 12 | 38.31 |
| 08/25/2026 19:22 | 100 | 38.31 |
| 08/25/2026 19:19 | 1 | 38.30 |
| 08/25/2026 19:19 | 100 | 38.30 |
| 08/25/2026 19:19 | 1 | 38.29 |
| 08/25/2026 19:19 | 1 | 38.29 |
| 08/25/2026 19:18 | 8 | 38.29 |
| 08/25/2026 19:18 | 11 | 38.29 |
| 08/25/2026 19:18 | 100 | 38.29 |
| 08/25/2026 19:18 | 100 | 38.29 |
| 08/25/2026 19:18 | 2 | 38.29 |
| 08/25/2026 19:18 | 1 | 38.29 |
| 08/25/2026 19:18 | 1 | 38.29 |
| 08/25/2026 19:18 | 1 | 38.29 |
| 08/25/2026 19:18 | 2 | 38.29 |
| 08/25/2026 19:18 | 2 | 38.29 |
| 08/25/2026 19:18 | 1 | 38.29 |
| 08/25/2026 19:18 | 1 | 38.29 |
| 08/25/2026 19:18 | 66 | 38.29 |
| 08/25/2026 19:18 | 100 | 38.29 |
| 08/25/2026 19:18 | 100 | 38.30 |
| 08/25/2026 19:18 | 10 | 38.30 |
| 08/25/2026 19:18 | 96 | 38.30 |
| 08/25/2026 19:18 | 3 | 38.30 |
| 08/25/2026 19:18 | 15 | 38.30 |
| 08/25/2026 19:18 | 10 | 38.30 |
| 08/25/2026 19:18 | 100 | 38.30 |
| 08/25/2026 19:18 | 80 | 38.305 |
| 08/25/2026 19:16 | 1 | 38.31 |
| 08/25/2026 19:16 | 22 | 38.31 |
| 08/25/2026 19:16 | 11 | 38.31 |
| 08/25/2026 19:16 | 3 | 38.31 |
| 08/25/2026 19:16 | 27 | 38.31 |
| 08/25/2026 19:16 | 56 | 38.31 |
| 08/25/2026 19:16 | 1 | 38.31 |
| 08/25/2026 19:16 | 100 | 38.31 |
| 08/25/2026 19:16 | 100 | 38.31 |
| 08/25/2026 19:16 | 1 | 38.31 |
| 08/25/2026 19:16 | 10 | 38.31 |
| 08/25/2026 19:16 | 90 | 38.31 |
| 08/25/2026 19:15 | 100 | 38.305 |
| 08/25/2026 19:13 | 200 | 38.31 |
| 08/25/2026 19:13 | 5 | 38.31 |
| 08/25/2026 19:13 | 600 | 38.31 |
| 08/25/2026 19:12 | 100 | 38.315 |
| 08/25/2026 19:12 | 50 | 38.315 |
| 08/25/2026 19:12 | 100 | 38.315 |
| 08/25/2026 19:11 | 13 | 38.31 |
| 08/25/2026 19:11 | 600 | 38.31 |
| 08/25/2026 19:11 | 26 | 38.31 |
| 08/25/2026 19:11 | 3 | 38.31 |
| 08/25/2026 19:11 | 100 | 38.31 |
| 08/25/2026 19:11 | 100 | 38.31 |
| 08/25/2026 19:11 | 600 | 38.31 |
| 08/25/2026 19:10 | 100 | 38.315 |
| 08/25/2026 19:10 | 100 | 38.32 |
| 08/25/2026 19:09 | 30 | 38.31 |
| 08/25/2026 19:09 | 200 | 38.31 |
| 08/25/2026 19:09 | 100 | 38.31 |
| 08/25/2026 19:09 | 5 | 38.31 |
| 08/25/2026 19:08 | 1 | 38.30 |
| 08/25/2026 19:08 | 100 | 38.30 |
| 08/25/2026 19:08 | 200 | 38.30 |
| 08/25/2026 19:07 | 10 | 38.29 |
| 08/25/2026 19:07 | 600 | 38.29 |
| 08/25/2026 19:07 | 600 | 38.29 |
| 08/25/2026 19:06 | 50 | 38.29 |
| 08/25/2026 19:06 | 100 | 38.29 |
| 08/25/2026 19:06 | 1 | 38.28 |
| 08/25/2026 19:06 | 100 | 38.28 |
| 08/25/2026 19:05 | 70 | 38.275 |
| 08/25/2026 19:05 | 1 | 38.27 |
| 08/25/2026 19:05 | 99 | 38.27 |
| 08/25/2026 19:05 | 100 | 38.27 |
| 08/25/2026 19:05 | 100 | 38.27 |
| 08/25/2026 19:05 | 500 | 38.27 |
| 08/25/2026 19:05 | 94 | 38.27 |
| 08/25/2026 19:05 | 4 | 38.27 |
| 08/25/2026 19:05 | 20 | 38.27 |
| 08/25/2026 19:05 | 100 | 38.275 |
| 08/25/2026 19:05 | 11 | 38.28 |
| 08/25/2026 19:05 | 13 | 38.28 |
| 08/25/2026 19:05 | 10 | 38.28 |
| 08/25/2026 19:05 | 1 | 38.28 |
| 08/25/2026 19:05 | 200 | 38.28 |
| 08/25/2026 19:04 | 6 | 38.27 |
| 08/25/2026 19:04 | 10 | 38.27 |
| 08/25/2026 19:04 | 1 | 38.27 |
| 08/25/2026 19:04 | 22 | 38.27 |
| 08/25/2026 19:04 | 6 | 38.27 |
| 08/25/2026 19:04 | 6 | 38.27 |
| 08/25/2026 19:04 | 100 | 38.27 |
| 08/25/2026 19:04 | 9 | 38.27 |
| 08/25/2026 19:04 | 4 | 38.27 |
| 08/25/2026 19:04 | 20 | 38.26 |
| 08/25/2026 19:04 | 100 | 38.26 |
| 08/25/2026 19:04 | 200 | 38.26 |
| 08/25/2026 19:03 | 100 | 38.25 |
| 08/25/2026 19:03 | 1 | 38.25 |
| 08/25/2026 19:03 | 2 | 38.25 |
| 08/25/2026 19:03 | 1 | 38.25 |
| 08/25/2026 19:02 | 10 | 38.25 |
| 08/25/2026 19:02 | 600 | 38.25 |
| 08/25/2026 19:00 | 11 | 38.25 |
| 08/25/2026 19:00 | 1 | 38.25 |
| 08/25/2026 19:00 | 20 | 38.25 |
| 08/25/2026 19:00 | 200 | 38.25 |
| 08/25/2026 18:59 | 115 | 38.25 |
| 08/25/2026 18:59 | 563 | 38.25 |
| 08/25/2026 18:59 | 37 | 38.25 |
| 08/25/2026 18:59 | 10 | 38.25 |
| 08/25/2026 18:59 | 190 | 38.25 |
| 08/25/2026 18:59 | 10 | 38.25 |
| 08/25/2026 18:58 | 70 | 38.255 |
| 08/25/2026 18:58 | 80 | 38.255 |
| 08/25/2026 18:58 | 90 | 38.25 |
| 08/25/2026 18:58 | 10 | 38.25 |
| 08/25/2026 18:56 | 64 | 38.255 |
| 08/25/2026 18:55 | 25 | 38.26 |
| 08/25/2026 18:55 | 13 | 38.26 |
| 08/25/2026 18:55 | 25 | 38.26 |
| 08/25/2026 18:55 | 100 | 38.26 |
| 08/25/2026 18:55 | 600 | 38.26 |
| 08/25/2026 18:55 | 100 | 38.26 |
| 08/25/2026 18:55 | 100 | 38.26 |
| 08/25/2026 18:55 | 9 | 38.26 |
| 08/25/2026 18:55 | 5 | 38.26 |
| 08/25/2026 18:55 | 100 | 38.26 |
| 08/25/2026 18:55 | 100 | 38.26 |
| 08/25/2026 18:55 | 13 | 38.25 |
| 08/25/2026 18:55 | 500 | 38.25 |
| 08/25/2026 18:55 | 13 | 38.24 |
| 08/25/2026 18:55 | 20 | 38.24 |
| 08/25/2026 18:55 | 108 | 38.24 |
| 08/25/2026 18:55 | 3 | 38.24 |
| 08/25/2026 18:54 | 13 | 38.24 |
| 08/25/2026 18:54 | 27 | 38.24 |
| 08/25/2026 18:54 | 200 | 38.24 |
| 08/25/2026 18:53 | 100 | 38.23 |
| 08/25/2026 18:53 | 1 | 38.23 |
| 08/25/2026 18:53 | 9 | 38.23 |
| 08/25/2026 18:53 | 100 | 38.23 |
| 08/25/2026 18:53 | 1 | 38.23 |
| 08/25/2026 18:53 | 10 | 38.23 |
| 08/25/2026 18:52 | 100 | 38.225 |
| 08/25/2026 18:52 | 10 | 38.225 |
| 08/25/2026 18:52 | 100 | 38.225 |
| 08/25/2026 18:52 | 1 | 38.22 |
| 08/25/2026 18:51 | 100 | 38.22 |
| 08/25/2026 18:51 | 1 | 38.22 |
| 08/25/2026 18:51 | 13 | 38.22 |
| 08/25/2026 18:51 | 1 | 38.22 |
| 08/25/2026 18:51 | 5 | 38.22 |
| 08/25/2026 18:51 | 34 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 2 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 1 | 38.23 |
| 08/25/2026 18:51 | 600 | 38.24 |
| 08/25/2026 18:51 | 100 | 38.24 |
| 08/25/2026 18:51 | 100 | 38.24 |
| 08/25/2026 18:51 | 5 | 38.24 |
| 08/25/2026 18:51 | 217 | 38.24 |
| 08/25/2026 18:51 | 220 | 38.24 |
| 08/25/2026 18:51 | 6 | 38.24 |
| 08/25/2026 18:51 | 95 | 38.24 |
| 08/25/2026 18:51 | 5 | 38.24 |
| 08/25/2026 18:51 | 1 | 38.25 |
| 08/25/2026 18:49 | 14 | 38.245 |
| 08/25/2026 18:48 | 10 | 38.25 |
| 08/25/2026 18:48 | 77 | 38.25 |
| 08/25/2026 18:48 | 50 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 600 | 38.25 |
| 08/25/2026 18:48 | 40 | 38.25 |
| 08/25/2026 18:48 | 10 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 246 | 38.25 |
| 08/25/2026 18:48 | 600 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.255 |
| 08/25/2026 18:48 | 21 | 38.25 |
| 08/25/2026 18:48 | 68 | 38.25 |
| 08/25/2026 18:48 | 11 | 38.25 |
| 08/25/2026 18:48 | 2 | 38.25 |
| 08/25/2026 18:48 | 4 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 1 | 38.25 |
| 08/25/2026 18:48 | 1 | 38.25 |
| 08/25/2026 18:48 | 1 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 100 | 38.25 |
| 08/25/2026 18:48 | 1 | 38.25 |
| 08/25/2026 18:48 | 57 | 38.25 |
| 08/25/2026 18:48 | 33 | 38.25 |
| 08/25/2026 18:48 | 43 | 38.25 |
| 08/25/2026 18:48 | 57 | 38.25 |
| 08/25/2026 18:47 | 43 | 38.25 |
| 08/25/2026 18:47 | 100 | 38.245 |
| 08/25/2026 18:47 | 100 | 38.245 |
| 08/25/2026 18:45 | 55 | 38.245 |
| 08/25/2026 18:45 | 200 | 38.24 |
| 08/25/2026 18:45 | 12 | 38.24 |
| 08/25/2026 18:45 | 100 | 38.24 |
| 08/25/2026 18:45 | 30 | 38.24 |
| 08/25/2026 18:45 | 70 | 38.24 |
| 08/25/2026 18:44 | 100 | 38.23 |
| 08/25/2026 18:44 | 100 | 38.23 |
| 08/25/2026 18:44 | 11 | 38.23 |
| 08/25/2026 18:44 | 100 | 38.23 |
| 08/25/2026 18:44 | 42 | 38.23 |
| 08/25/2026 18:44 | 4 | 38.23 |
| 08/25/2026 18:44 | 25 | 38.23 |
| 08/25/2026 18:44 | 460 | 38.24 |
| 08/25/2026 18:44 | 125 | 38.24 |
| 08/25/2026 18:44 | 13 | 38.24 |
| 08/25/2026 18:44 | 2 | 38.24 |
| 08/25/2026 18:44 | 60 | 38.24 |
| 08/25/2026 18:44 | 13 | 38.24 |
| 08/25/2026 18:44 | 127 | 38.24 |
| 08/25/2026 18:44 | 127 | 38.24 |
| 08/25/2026 18:44 | 13 | 38.24 |
| 08/25/2026 18:44 | 50 | 38.24 |
| 08/25/2026 18:44 | 143 | 38.24 |
| 08/25/2026 18:44 | 57 | 38.24 |
| 08/25/2026 18:44 | 10 | 38.24 |
| 08/25/2026 18:44 | 23 | 38.24 |
| 08/25/2026 18:44 | 10 | 38.24 |
| 08/25/2026 18:43 | 70 | 38.245 |
| 08/25/2026 18:43 | 100 | 38.255 |
| 08/25/2026 18:43 | 5 | 38.25 |
| 08/25/2026 18:43 | 5 | 38.25 |
| 08/25/2026 18:43 | 1 | 38.25 |
| 08/25/2026 18:43 | 20 | 38.25 |
| 08/25/2026 18:43 | 80 | 38.25 |
| 08/25/2026 18:39 | 10 | 38.25 |
| 08/25/2026 18:39 | 1 | 38.25 |
| 08/25/2026 18:39 | 100 | 38.25 |
| 08/25/2026 18:39 | 12 | 38.24 |
| 08/25/2026 18:39 | 88 | 38.24 |
| 08/25/2026 18:39 | 100 | 38.24 |
| 08/25/2026 18:39 | 15 | 38.24 |
| 08/25/2026 18:39 | 18 | 38.24 |
| 08/25/2026 18:39 | 1 | 38.24 |
| 08/25/2026 18:39 | 1 | 38.25 |
| 08/25/2026 18:39 | 452 | 38.26 |
| 08/25/2026 18:39 | 148 | 38.26 |
| 08/25/2026 18:39 | 96 | 38.26 |
| 08/25/2026 18:39 | 4 | 38.26 |
| 08/25/2026 18:39 | 96 | 38.26 |
| 08/25/2026 18:39 | 5 | 38.26 |
| 08/25/2026 18:39 | 4 | 38.26 |
| 08/25/2026 18:39 | 2 | 38.26 |
| 08/25/2026 18:39 | 2 | 38.26 |
| 08/25/2026 18:39 | 24 | 38.26 |
| 08/25/2026 18:39 | 76 | 38.26 |
| 08/25/2026 18:39 | 1 | 38.26 |
| 08/25/2026 18:39 | 20 | 38.26 |
| 08/25/2026 18:39 | 3 | 38.26 |
| 08/25/2026 18:39 | 58 | 38.27 |
| 08/25/2026 18:39 | 40 | 38.27 |
| 08/25/2026 18:38 | 2 | 38.27 |
| 08/25/2026 18:38 | 5 | 38.27 |
| 08/25/2026 18:37 | 20 | 38.28 |
| 08/25/2026 18:37 | 100 | 38.28 |
| 08/25/2026 18:37 | 100 | 38.28 |
| 08/25/2026 18:37 | 100 | 38.28 |
| 08/25/2026 18:37 | 10 | 38.28 |
| 08/25/2026 18:37 | 600 | 38.29 |
| 08/25/2026 18:37 | 25 | 38.29 |
| 08/25/2026 18:36 | 25 | 38.29 |
| 08/25/2026 18:36 | 100 | 38.29 |
| 08/25/2026 18:36 | 100 | 38.29 |
| 08/25/2026 18:36 | 600 | 38.29 |
| 08/25/2026 18:36 | 66 | 38.29 |
| 08/25/2026 18:36 | 34 | 38.29 |
| 08/25/2026 18:36 | 66 | 38.29 |
| 08/25/2026 18:36 | 134 | 38.29 |
| 08/25/2026 18:36 | 100 | 38.285 |
| 08/25/2026 18:34 | 600 | 38.29 |
| 08/25/2026 18:33 | 1 | 38.29 |
| 08/25/2026 18:33 | 100 | 38.29 |
| 08/25/2026 18:33 | 600 | 38.29 |
| 08/25/2026 18:33 | 13 | 38.29 |
| 08/25/2026 18:33 | 500 | 38.29 |
| 08/25/2026 18:33 | 80 | 38.295 |
| 08/25/2026 18:32 | 100 | 38.29 |
| 08/25/2026 18:32 | 100 | 38.29 |
| 08/25/2026 18:32 | 68 | 38.285 |
| 08/25/2026 18:32 | 3 | 38.29 |
| 08/25/2026 18:32 | 25 | 38.29 |
| 08/25/2026 18:32 | 59 | 38.29 |
| 08/25/2026 18:32 | 41 | 38.29 |
| 08/25/2026 18:32 | 9 | 38.29 |
| 08/25/2026 18:32 | 1 | 38.29 |
| 08/25/2026 18:32 | 100 | 38.29 |
| 08/25/2026 18:32 | 46 | 38.29 |
| 08/25/2026 18:32 | 54 | 38.29 |
| 08/25/2026 18:32 | 46 | 38.29 |
| 08/25/2026 18:31 | 54 | 38.29 |
| 08/25/2026 18:31 | 2 | 38.29 |
| 08/25/2026 18:31 | 24 | 38.29 |
| 08/25/2026 18:31 | 100 | 38.285 |
| 08/25/2026 18:30 | 100 | 38.285 |
| 08/25/2026 18:30 | 100 | 38.28 |
| 08/25/2026 18:30 | 1 | 38.28 |
| 08/25/2026 18:27 | 1 | 38.27 |
| 08/25/2026 18:26 | 46 | 38.27 |
| 08/25/2026 18:26 | 4 | 38.27 |
| 08/25/2026 18:26 | 54 | 38.275 |
| 08/25/2026 18:26 | 4 | 38.28 |
| 08/25/2026 18:26 | 78 | 38.28 |
| 08/25/2026 18:26 | 522 | 38.28 |
| 08/25/2026 18:25 | 65 | 38.29 |
| 08/25/2026 18:25 | 300 | 38.29 |
| 08/25/2026 18:25 | 600 | 38.29 |
| 08/25/2026 18:25 | 100 | 38.295 |
| 08/25/2026 18:24 | 10 | 38.29 |
| 08/25/2026 18:22 | 1 | 38.28 |
| 08/25/2026 18:22 | 6 | 38.28 |
| 08/25/2026 18:22 | 100 | 38.28 |
| 08/25/2026 18:22 | 100 | 38.27 |
| 08/25/2026 18:22 | 100 | 38.27 |
| 08/25/2026 18:21 | 200 | 38.26 |
| 08/25/2026 18:21 | 100 | 38.25 |
| 08/25/2026 18:21 | 200 | 38.25 |
| 08/25/2026 18:20 | 64 | 38.24 |
| 08/25/2026 18:20 | 36 | 38.24 |
| 08/25/2026 18:20 | 64 | 38.24 |
| 08/25/2026 18:20 | 151 | 38.24 |
| 08/25/2026 18:20 | 100 | 38.24 |
| 08/25/2026 18:19 | 1 | 38.24 |
| 08/25/2026 18:19 | 1 | 38.24 |
| 08/25/2026 18:19 | 300 | 38.24 |
| 08/25/2026 18:18 | 200 | 38.24 |
| 08/25/2026 18:18 | 600 | 38.24 |
| 08/25/2026 18:18 | 70 | 38.24 |
| 08/25/2026 18:18 | 30 | 38.24 |
| 08/25/2026 18:18 | 41 | 38.24 |
| 08/25/2026 18:18 | 100 | 38.24 |
| 08/25/2026 18:18 | 3 | 38.24 |
| 08/25/2026 18:18 | 21 | 38.24 |
| 08/25/2026 18:18 | 7 | 38.24 |
| 08/25/2026 18:18 | 7 | 38.24 |
| 08/25/2026 18:18 | 1 | 38.24 |
| 08/25/2026 18:18 | 159 | 38.24 |
| 08/25/2026 18:17 | 41 | 38.24 |
| 08/25/2026 18:17 | 39 | 38.24 |
| 08/25/2026 18:16 | 61 | 38.24 |
| 08/25/2026 18:16 | 1 | 38.24 |
| 08/25/2026 18:16 | 1 | 38.24 |
| 08/25/2026 18:16 | 15 | 38.24 |
| 08/25/2026 18:16 | 1 | 38.24 |
| 08/25/2026 18:16 | 1 | 38.24 |
| 08/25/2026 18:16 | 100 | 38.23 |
| 08/25/2026 18:16 | 300 | 38.23 |
| 08/25/2026 18:16 | 100 | 38.23 |
| 08/25/2026 18:16 | 100 | 38.22 |
| 08/25/2026 18:16 | 14 | 38.22 |
| 08/25/2026 18:16 | 1 | 38.22 |
| 08/25/2026 18:14 | 5 | 38.215 |
| 08/25/2026 18:14 | 70 | 38.22 |
| 08/25/2026 18:13 | 300 | 38.22 |
| 08/25/2026 18:13 | 300 | 38.22 |
| 08/25/2026 18:13 | 100 | 38.22 |
| 08/25/2026 18:13 | 4 | 38.21 |
| 08/25/2026 18:13 | 4 | 38.21 |
| 08/25/2026 18:13 | 4 | 38.21 |
| 08/25/2026 18:13 | 1 | 38.21 |
| 08/25/2026 18:13 | 30 | 38.21 |
| 08/25/2026 18:12 | 70 | 38.21 |
| 08/25/2026 18:11 | 100 | 38.20 |
| 08/25/2026 18:09 | 14 | 38.20 |
| 08/25/2026 18:09 | 34 | 38.20 |
| 08/25/2026 18:09 | 5 | 38.20 |
| 08/25/2026 18:08 | 14 | 38.20 |
| 08/25/2026 18:08 | 5 | 38.21 |
| 08/25/2026 18:08 | 600 | 38.22 |
| 08/25/2026 18:08 | 100 | 38.22 |
| 08/25/2026 18:08 | 15 | 38.22 |
| 08/25/2026 18:08 | 100 | 38.23 |
| 08/25/2026 18:08 | 275 | 38.23 |
| 08/25/2026 18:08 | 100 | 38.23 |
| 08/25/2026 18:07 | 50 | 38.24 |
| 08/25/2026 18:06 | 100 | 38.24 |
| 08/25/2026 18:06 | 100 | 38.24 |
| 08/25/2026 18:06 | 1 | 38.23 |
| 08/25/2026 18:06 | 1 | 38.23 |
| 08/25/2026 18:06 | 100 | 38.23 |
| 08/25/2026 18:06 | 100 | 38.23 |
| 08/25/2026 18:06 | 6 | 38.23 |
| 08/25/2026 18:05 | 1 | 38.22 |
| 08/25/2026 18:05 | 100 | 38.22 |
| 08/25/2026 18:05 | 100 | 38.22 |
| 08/25/2026 18:05 | 1 | 38.21 |
| 08/25/2026 18:05 | 1 | 38.21 |
| 08/25/2026 18:05 | 5 | 38.21 |
| 08/25/2026 18:05 | 100 | 38.21 |
| 08/25/2026 18:05 | 600 | 38.21 |
| 08/25/2026 18:04 | 10 | 38.215 |
| 08/25/2026 18:04 | 100 | 38.21 |
| 08/25/2026 18:04 | 100 | 38.21 |
| 08/25/2026 18:04 | 6 | 38.21 |
| 08/25/2026 18:03 | 90 | 38.20 |
| 08/25/2026 18:03 | 10 | 38.20 |
| 08/25/2026 18:03 | 100 | 38.195 |
| 08/25/2026 18:02 | 100 | 38.19 |
| 08/25/2026 18:02 | 366 | 38.19 |
| 08/25/2026 18:02 | 1 | 38.19 |
| 08/25/2026 18:02 | 48 | 38.19 |
| 08/25/2026 18:02 | 27 | 38.19 |
| 08/25/2026 18:02 | 99 | 38.19 |
| 08/25/2026 18:02 | 24 | 38.19 |
| 08/25/2026 18:02 | 12 | 38.19 |
| 08/25/2026 18:02 | 1 | 38.19 |
| 08/25/2026 18:02 | 100 | 38.18 |
| 08/25/2026 18:02 | 9 | 38.18 |
| 08/25/2026 18:02 | 6 | 38.18 |
| 08/25/2026 18:02 | 33 | 38.18 |
| 08/25/2026 18:02 | 100 | 38.18 |
| 08/25/2026 18:02 | 30 | 38.18 |
| 08/25/2026 18:02 | 100 | 38.17 |
| 08/25/2026 18:02 | 1 | 38.17 |
| 08/25/2026 18:02 | 35 | 38.16 |
| 08/25/2026 18:02 | 235 | 38.16 |
| 08/25/2026 18:02 | 94 | 38.16 |
| 08/25/2026 18:02 | 110 | 38.16 |
| 08/25/2026 18:02 | 100 | 38.16 |
| 08/25/2026 17:59 | 500 | 38.17 |
| 08/25/2026 17:59 | 500 | 38.17 |
| 08/25/2026 17:59 | 5 | 38.17 |
| 08/25/2026 17:59 | 100 | 38.17 |
| 08/25/2026 17:59 | 100 | 38.17 |
| 08/25/2026 17:59 | 500 | 38.17 |
| 08/25/2026 17:58 | 70 | 38.175 |
| 08/25/2026 17:57 | 70 | 38.18 |
| 08/25/2026 17:57 | 53 | 38.175 |
| 08/25/2026 17:57 | 20 | 38.17 |
| 08/25/2026 17:56 | 80 | 38.17 |
| 08/25/2026 17:55 | 70 | 38.165 |
| 08/25/2026 17:54 | 1 | 38.17 |
| 08/25/2026 17:52 | 4 | 38.16 |
| 08/25/2026 17:52 | 10 | 38.16 |
| 08/25/2026 17:51 | 55 | 38.17 |
| 08/25/2026 17:51 | 1 | 38.17 |
| 08/25/2026 17:51 | 24 | 38.17 |
| 08/25/2026 17:51 | 76 | 38.17 |
| 08/25/2026 17:51 | 100 | 38.165 |
| 08/25/2026 17:51 | 100 | 38.16 |
| 08/25/2026 17:51 | 27 | 38.16 |
| 08/25/2026 17:51 | 1 | 38.16 |
| 08/25/2026 17:51 | 9 | 38.16 |
| 08/25/2026 17:51 | 100 | 38.16 |
| 08/25/2026 17:51 | 100 | 38.15 |
| 08/25/2026 17:51 | 100 | 38.15 |
| 08/25/2026 17:51 | 1 | 38.15 |
| 08/25/2026 17:51 | 100 | 38.15 |
| 08/25/2026 17:51 | 39 | 38.15 |
| 08/25/2026 17:51 | 100 | 38.15 |
| 08/25/2026 17:48 | 50 | 38.15 |
| 08/25/2026 17:48 | 600 | 38.15 |
| 08/25/2026 17:47 | 25 | 38.15 |
| 08/25/2026 17:47 | 200 | 38.15 |
| 08/25/2026 17:47 | 100 | 38.15 |
| 08/25/2026 17:47 | 600 | 38.15 |
| 08/25/2026 17:46 | 70 | 38.155 |
| 08/25/2026 17:46 | 100 | 38.15 |
| 08/25/2026 17:46 | 600 | 38.15 |
| 08/25/2026 17:46 | 6 | 38.15 |
| 08/25/2026 17:46 | 100 | 38.15 |
| 08/25/2026 17:46 | 33 | 38.15 |
| 08/25/2026 17:46 | 100 | 38.15 |
| 08/25/2026 17:46 | 100 | 38.14 |
| 08/25/2026 17:46 | 100 | 38.14 |
| 08/25/2026 17:46 | 100 | 38.14 |
| 08/25/2026 17:46 | 100 | 38.14 |
| 08/25/2026 17:45 | 40 | 38.13 |
| 08/25/2026 17:44 | 100 | 38.13 |
| 08/25/2026 17:44 | 100 | 38.13 |
| 08/25/2026 17:44 | 1 | 38.13 |
| 08/25/2026 17:44 | 70 | 38.125 |
| 08/25/2026 17:43 | 50 | 38.13 |
| 08/25/2026 17:43 | 94 | 38.13 |
| 08/25/2026 17:43 | 10 | 38.13 |
| 08/25/2026 17:43 | 5 | 38.13 |
| 08/25/2026 17:42 | 100 | 38.14 |
| 08/25/2026 17:42 | 50 | 38.14 |
| 08/25/2026 17:42 | 426 | 38.15 |
| 08/25/2026 17:42 | 174 | 38.15 |
| 08/25/2026 17:42 | 100 | 38.15 |
| 08/25/2026 17:42 | 60 | 38.155 |
| 08/25/2026 17:41 | 5 | 38.16 |
| 08/25/2026 17:41 | 25 | 38.17 |
| 08/25/2026 17:41 | 5 | 38.17 |
| 08/25/2026 17:41 | 10 | 38.17 |
| 08/25/2026 17:41 | 1 | 38.17 |
| 08/25/2026 17:41 | 25 | 38.17 |
| 08/25/2026 17:41 | 100 | 38.17 |
| 08/25/2026 17:41 | 100 | 38.165 |
| 08/25/2026 17:41 | 8 | 38.16 |
| 08/25/2026 17:41 | 100 | 38.16 |
| 08/25/2026 17:41 | 100 | 38.15 |
| 08/25/2026 17:41 | 100 | 38.15 |
| 08/25/2026 17:41 | 100 | 38.15 |
| 08/25/2026 17:41 | 2 | 38.145 |
| 08/25/2026 17:40 | 1 | 38.14 |
| 08/25/2026 17:40 | 300 | 38.14 |
| 08/25/2026 17:40 | 100 | 38.135 |
| 08/25/2026 17:40 | 4 | 38.14 |
| 08/25/2026 17:39 | 100 | 38.14 |
| 08/25/2026 17:39 | 1 | 38.14 |
| 08/25/2026 17:39 | 100 | 38.14 |
| 08/25/2026 17:39 | 500 | 38.15 |
| 08/25/2026 17:39 | 5 | 38.15 |
| 08/25/2026 17:38 | 50 | 38.16 |
| 08/25/2026 17:38 | 50 | 38.16 |
| 08/25/2026 17:38 | 3 | 38.16 |
| 08/25/2026 17:38 | 100 | 38.16 |
| 08/25/2026 17:38 | 400 | 38.16 |
| 08/25/2026 17:38 | 5 | 38.16 |
| 08/25/2026 17:38 | 100 | 38.16 |
| 08/25/2026 17:37 | 44 | 38.17 |
| 08/25/2026 17:37 | 46 | 38.17 |
| 08/25/2026 17:37 | 69 | 38.17 |
| 08/25/2026 17:37 | 100 | 38.17 |
| 08/25/2026 17:37 | 125 | 38.17 |
| 08/25/2026 17:37 | 100 | 38.17 |
| 08/25/2026 17:37 | 94 | 38.17 |
| 08/25/2026 17:37 | 3 | 38.17 |
| 08/25/2026 17:37 | 100 | 38.175 |
| 08/25/2026 17:37 | 350 | 38.18 |
| 08/25/2026 17:37 | 250 | 38.18 |
| 08/25/2026 17:37 | 50 | 38.18 |
| 08/25/2026 17:37 | 433 | 38.18 |
| 08/25/2026 17:37 | 20 | 38.18 |
| 08/25/2026 17:37 | 47 | 38.18 |
| 08/25/2026 17:37 | 100 | 38.175 |
| 08/25/2026 17:37 | 13 | 38.18 |
| 08/25/2026 17:37 | 10 | 38.18 |
| 08/25/2026 17:37 | 90 | 38.18 |
| 08/25/2026 17:37 | 7 | 38.18 |
| 08/25/2026 17:37 | 5 | 38.18 |
| 08/25/2026 17:37 | 100 | 38.18 |
| 08/25/2026 17:37 | 24 | 38.18 |
| 08/25/2026 17:37 | 6 | 38.18 |
| 08/25/2026 17:37 | 5 | 38.18 |
| 08/25/2026 17:37 | 100 | 38.17 |
| 08/25/2026 17:36 | 14 | 38.165 |
| 08/25/2026 17:35 | 5 | 38.165 |
| 08/25/2026 17:35 | 50 | 38.17 |
| 08/25/2026 17:35 | 100 | 38.16 |
| 08/25/2026 17:35 | 100 | 38.16 |
| 08/25/2026 17:35 | 100 | 38.16 |
| 08/25/2026 17:35 | 191 | 38.16 |
| 08/25/2026 17:35 | 409 | 38.16 |
| 08/25/2026 17:35 | 100 | 38.165 |
| 08/25/2026 17:35 | 53 | 38.16 |
| 08/25/2026 17:35 | 100 | 38.16 |
| 08/25/2026 17:35 | 600 | 38.16 |
| 08/25/2026 17:35 | 63 | 38.16 |
| 08/25/2026 17:35 | 136 | 38.16 |
| 08/25/2026 17:35 | 20 | 38.17 |
| 08/25/2026 17:35 | 11 | 38.17 |
| 08/25/2026 17:35 | 18 | 38.17 |
| 08/25/2026 17:35 | 100 | 38.17 |
| 08/25/2026 17:35 | 50 | 38.16 |
| 08/25/2026 17:33 | 50 | 38.16 |
| 08/25/2026 17:33 | 50 | 38.16 |
| 08/25/2026 17:33 | 26 | 38.16 |
| 08/25/2026 17:33 | 74 | 38.16 |
| 08/25/2026 17:33 | 4 | 38.16 |
| 08/25/2026 17:33 | 96 | 38.16 |
| 08/25/2026 17:33 | 3 | 38.16 |
| 08/25/2026 17:33 | 20 | 38.16 |
| 08/25/2026 17:33 | 5 | 38.16 |
| 08/25/2026 17:33 | 217 | 38.16 |
| 08/25/2026 17:33 | 38 | 38.16 |
| 08/25/2026 17:33 | 600 | 38.16 |
| 08/25/2026 17:31 | 69 | 38.165 |
| 08/25/2026 17:31 | 1 | 38.16 |
| 08/25/2026 17:31 | 30 | 38.15 |
| 08/25/2026 17:31 | 1 | 38.15 |
| 08/25/2026 17:31 | 8 | 38.15 |
| 08/25/2026 17:31 | 100 | 38.14 |
| 08/25/2026 17:31 | 100 | 38.14 |
| 08/25/2026 17:31 | 200 | 38.14 |
| 08/25/2026 17:31 | 100 | 38.14 |
| 08/25/2026 17:31 | 2 | 38.13 |
| 08/25/2026 17:31 | 56 | 38.13 |
| 08/25/2026 17:31 | 4 | 38.13 |
| 08/25/2026 17:31 | 1 | 38.13 |
| 08/25/2026 17:31 | 6 | 38.13 |
| 08/25/2026 17:31 | 4 | 38.14 |
| 08/25/2026 17:31 | 6 | 38.14 |
| 08/25/2026 17:31 | 25 | 38.14 |
| 08/25/2026 17:31 | 33 | 38.14 |
| 08/25/2026 17:31 | 5 | 38.14 |
| 08/25/2026 17:31 | 5 | 38.14 |
| 08/25/2026 17:31 | 5 | 38.14 |
| 08/25/2026 17:31 | 9 | 38.15 |
| 08/25/2026 17:31 | 17 | 38.15 |
| 08/25/2026 17:31 | 3 | 38.15 |
| 08/25/2026 17:31 | 100 | 38.15 |
| 08/25/2026 17:30 | 100 | 38.16 |
| 08/25/2026 17:30 | 24 | 38.16 |
| 08/25/2026 17:30 | 50 | 38.155 |
| 08/25/2026 17:30 | 80 | 38.16 |
| 08/25/2026 17:30 | 600 | 38.16 |
| 08/25/2026 17:30 | 4 | 38.16 |
| 08/25/2026 17:30 | 100 | 38.155 |
| 08/25/2026 17:29 | 100 | 38.15 |
| 08/25/2026 17:29 | 100 | 38.155 |
| 08/25/2026 17:28 | 35 | 38.17 |
| 08/25/2026 17:28 | 18 | 38.16 |
| 08/25/2026 17:28 | 100 | 38.16 |
| 08/25/2026 17:28 | 100 | 38.16 |
| 08/25/2026 17:28 | 44 | 38.16 |
| 08/25/2026 17:28 | 18 | 38.17 |
| 08/25/2026 17:28 | 3 | 38.17 |
| 08/25/2026 17:26 | 9 | 38.17 |
| 08/25/2026 17:26 | 91 | 38.17 |
| 08/25/2026 17:26 | 34 | 38.17 |
| 08/25/2026 17:26 | 37 | 38.18 |
| 08/25/2026 17:26 | 125 | 38.18 |
| 08/25/2026 17:26 | 38 | 38.18 |
| 08/25/2026 17:26 | 100 | 38.18 |
| 08/25/2026 17:26 | 5 | 38.18 |
| 08/25/2026 17:26 | 5 | 38.18 |
| 08/25/2026 17:26 | 100 | 38.19 |
| 08/25/2026 17:26 | 600 | 38.19 |
| 08/25/2026 17:26 | 3 | 38.19 |
| 08/25/2026 17:26 | 50 | 38.19 |
| 08/25/2026 17:25 | 100 | 38.19 |
| 08/25/2026 17:24 | 27 | 38.19 |
| 08/25/2026 17:24 | 20 | 38.19 |
| 08/25/2026 17:24 | 600 | 38.19 |
| 08/25/2026 17:24 | 2 | 38.19 |
| 08/25/2026 17:24 | 1 | 38.19 |
| 08/25/2026 17:23 | 56 | 38.20 |
| 08/25/2026 17:23 | 20 | 38.21 |
| 08/25/2026 17:23 | 200 | 38.21 |
| 08/25/2026 17:23 | 400 | 38.21 |
| 08/25/2026 17:23 | 93 | 38.215 |
| 08/25/2026 17:23 | 18 | 38.21 |
| 08/25/2026 17:23 | 1 | 38.21 |
| 08/25/2026 17:23 | 1 | 38.21 |
| 08/25/2026 17:23 | 100 | 38.205 |
| 08/25/2026 17:23 | 43 | 38.20 |
| 08/25/2026 17:23 | 57 | 38.20 |
| 08/25/2026 17:23 | 1 | 38.20 |
| 08/25/2026 17:23 | 3 | 38.20 |
| 08/25/2026 17:23 | 1 | 38.20 |
| 08/25/2026 17:23 | 7 | 38.20 |
| 08/25/2026 17:23 | 1 | 38.20 |
| 08/25/2026 17:20 | 100 | 38.19 |
| 08/25/2026 17:20 | 21 | 38.19 |
| 08/25/2026 17:20 | 79 | 38.19 |
| 08/25/2026 17:20 | 100 | 38.20 |
| 08/25/2026 17:20 | 11 | 38.20 |
| 08/25/2026 17:19 | 57 | 38.195 |
| 08/25/2026 17:19 | 50 | 38.20 |
| 08/25/2026 17:18 | 100 | 38.21 |
| 08/25/2026 17:18 | 5 | 38.21 |
| 08/25/2026 17:17 | 1 | 38.20 |
| 08/25/2026 17:17 | 2 | 38.20 |
| 08/25/2026 17:17 | 100 | 38.21 |
| 08/25/2026 17:17 | 100 | 38.21 |
| 08/25/2026 17:17 | 3 | 38.21 |
| 08/25/2026 17:17 | 5 | 38.21 |
| 08/25/2026 17:17 | 12 | 38.21 |
| 08/25/2026 17:17 | 5 | 38.21 |
| 08/25/2026 17:17 | 43 | 38.22 |
| 08/25/2026 17:17 | 1 | 38.22 |
| 08/25/2026 17:17 | 1 | 38.22 |
| 08/25/2026 17:17 | 1 | 38.22 |
| 08/25/2026 17:17 | 1 | 38.22 |
| 08/25/2026 17:17 | 50 | 38.24 |
| 08/25/2026 17:16 | 7 | 38.24 |
| 08/25/2026 17:16 | 100 | 38.24 |
| 08/25/2026 17:16 | 100 | 38.24 |
| 08/25/2026 17:15 | 100 | 38.22 |
| 08/25/2026 17:15 | 3 | 38.23 |
| 08/25/2026 17:15 | 97 | 38.23 |
| 08/25/2026 17:15 | 97 | 38.23 |
| 08/25/2026 17:15 | 3 | 38.23 |
| 08/25/2026 17:15 | 36 | 38.23 |
| 08/25/2026 17:15 | 2 | 38.23 |
| 08/25/2026 17:15 | 61 | 38.23 |
| 08/25/2026 17:15 | 600 | 38.24 |
| 08/25/2026 17:15 | 50 | 38.245 |
| 08/25/2026 17:15 | 100 | 38.24 |
| 08/25/2026 17:15 | 100 | 38.24 |
| 08/25/2026 17:14 | 94 | 38.23 |
| 08/25/2026 17:14 | 5 | 38.23 |
| 08/25/2026 17:14 | 1 | 38.23 |
| 08/25/2026 17:14 | 100 | 38.235 |
| 08/25/2026 17:14 | 5 | 38.24 |
| 08/25/2026 17:14 | 600 | 38.24 |
| 08/25/2026 17:14 | 58 | 38.24 |
| 08/25/2026 17:14 | 2 | 38.24 |
| 08/25/2026 17:12 | 50 | 38.24 |
| 08/25/2026 17:12 | 50 | 38.24 |
| 08/25/2026 17:12 | 1 | 38.24 |
| 08/25/2026 17:12 | 100 | 38.24 |
| 08/25/2026 17:12 | 300 | 38.24 |
| 08/25/2026 17:12 | 10 | 38.23 |
| 08/25/2026 17:12 | 51 | 38.23 |
| 08/25/2026 17:12 | 5 | 38.23 |
| 08/25/2026 17:12 | 4 | 38.23 |
| 08/25/2026 17:12 | 1 | 38.23 |
| 08/25/2026 17:09 | 100 | 38.25 |
| 08/25/2026 17:09 | 297 | 38.25 |
| 08/25/2026 17:09 | 3 | 38.25 |
| 08/25/2026 17:09 | 300 | 38.26 |
| 08/25/2026 17:09 | 100 | 38.26 |
| 08/25/2026 17:09 | 100 | 38.26 |
| 08/25/2026 17:09 | 100 | 38.26 |
| 08/25/2026 17:09 | 100 | 38.26 |
| 08/25/2026 17:09 | 2 | 38.26 |
| 08/25/2026 17:09 | 1 | 38.26 |
| 08/25/2026 17:09 | 78 | 38.26 |
| 08/25/2026 17:09 | 22 | 38.26 |
| 08/25/2026 17:09 | 2 | 38.26 |
| 08/25/2026 17:09 | 5 | 38.26 |
| 08/25/2026 17:09 | 50 | 38.26 |
| 08/25/2026 17:09 | 100 | 38.26 |
| 08/25/2026 17:09 | 40 | 38.27 |
| 08/25/2026 17:09 | 60 | 38.27 |
| 08/25/2026 17:09 | 100 | 38.27 |
| 08/25/2026 17:08 | 100 | 38.28 |
| 08/25/2026 17:08 | 100 | 38.28 |
| 08/25/2026 17:08 | 100 | 38.28 |
| 08/25/2026 17:08 | 64 | 38.27 |
| 08/25/2026 17:08 | 100 | 38.27 |
| 08/25/2026 17:08 | 7 | 38.27 |
| 08/25/2026 17:08 | 18 | 38.27 |
| 08/25/2026 17:08 | 1 | 38.27 |
| 08/25/2026 17:08 | 51 | 38.27 |
| 08/25/2026 17:08 | 100 | 38.27 |
| 08/25/2026 17:06 | 21 | 38.28 |
| 08/25/2026 17:06 | 200 | 38.27 |
| 08/25/2026 17:06 | 100 | 38.27 |
| 08/25/2026 17:06 | 3 | 38.28 |
| 08/25/2026 17:06 | 70 | 38.28 |
| 08/25/2026 17:06 | 6 | 38.28 |
| 08/25/2026 17:06 | 8 | 38.27 |
| 08/25/2026 17:06 | 20 | 38.27 |
| 08/25/2026 17:06 | 36 | 38.27 |
| 08/25/2026 17:05 | 64 | 38.27 |
| 08/25/2026 17:05 | 6 | 38.26 |
| 08/25/2026 17:05 | 2 | 38.265 |
| 08/25/2026 17:05 | 100 | 38.26 |
| 08/25/2026 17:05 | 30 | 38.26 |
| 08/25/2026 17:05 | 70 | 38.26 |
| 08/25/2026 17:05 | 27 | 38.25 |
| 08/25/2026 17:05 | 19 | 38.24 |
| 08/25/2026 17:05 | 64 | 38.24 |
| 08/25/2026 17:04 | 125 | 38.24 |
| 08/25/2026 17:04 | 600 | 38.24 |
| 08/25/2026 17:04 | 50 | 38.245 |
| 08/25/2026 17:04 | 100 | 38.24 |
| 08/25/2026 17:04 | 326 | 38.24 |
| 08/25/2026 17:04 | 274 | 38.24 |
| 08/25/2026 17:04 | 5 | 38.24 |
| 08/25/2026 17:03 | 20 | 38.25 |
| 08/25/2026 17:03 | 6 | 38.25 |
| 08/25/2026 17:03 | 6 | 38.25 |
| 08/25/2026 17:03 | 20 | 38.25 |
| 08/25/2026 17:03 | 100 | 38.25 |
| 08/25/2026 17:03 | 100 | 38.25 |
| 08/25/2026 17:03 | 5 | 38.25 |
| 08/25/2026 17:03 | 20 | 38.26 |
| 08/25/2026 17:03 | 25 | 38.26 |
| 08/25/2026 17:02 | 20 | 38.26 |
| 08/25/2026 17:02 | 600 | 38.26 |
| 08/25/2026 17:02 | 29 | 38.26 |
| 08/25/2026 17:02 | 1 | 38.26 |
| 08/25/2026 17:02 | 70 | 38.26 |
| 08/25/2026 17:02 | 27 | 38.25 |
| 08/25/2026 17:02 | 11 | 38.25 |
| 08/25/2026 17:02 | 100 | 38.25 |
| 08/25/2026 17:02 | 50 | 38.24 |
| 08/25/2026 17:01 | 1 | 38.24 |
| 08/25/2026 17:01 | 14 | 38.24 |
| 08/25/2026 17:01 | 3 | 38.24 |
| 08/25/2026 17:01 | 15 | 38.24 |
| 08/25/2026 17:01 | 67 | 38.24 |
| 08/25/2026 17:01 | 1 | 38.24 |
| 08/25/2026 17:01 | 1 | 38.23 |
| 08/25/2026 17:01 | 1 | 38.23 |
| 08/25/2026 17:01 | 1 | 38.23 |
| 08/25/2026 17:01 | 32 | 38.23 |
| 08/25/2026 17:01 | 99 | 38.22 |
| 08/25/2026 17:01 | 10 | 38.22 |
| 08/25/2026 17:01 | 1 | 38.22 |
| 08/25/2026 17:01 | 80 | 38.21 |
| 08/25/2026 17:01 | 20 | 38.21 |
| 08/25/2026 17:01 | 6 | 38.21 |
| 08/25/2026 17:01 | 1 | 38.21 |
| 08/25/2026 17:00 | 1 | 38.20 |
| 08/25/2026 17:00 | 36 | 38.20 |
| 08/25/2026 17:00 | 54 | 38.20 |
| 08/25/2026 17:00 | 10 | 38.20 |
| 08/25/2026 17:00 | 6 | 38.20 |
| 08/25/2026 17:00 | 4 | 38.19 |
| 08/25/2026 17:00 | 90 | 38.19 |
| 08/25/2026 17:00 | 10 | 38.19 |
| 08/25/2026 17:00 | 1 | 38.18 |
| 08/25/2026 17:00 | 100 | 38.18 |
| 08/25/2026 17:00 | 99 | 38.18 |
| 08/25/2026 17:00 | 1 | 38.18 |
| 08/25/2026 16:59 | 4 | 38.17 |
| 08/25/2026 16:59 | 28 | 38.17 |
| 08/25/2026 16:58 | 100 | 38.16 |
| 08/25/2026 16:58 | 22 | 38.17 |
| 08/25/2026 16:58 | 50 | 38.17 |
| 08/25/2026 16:58 | 5 | 38.17 |
| 08/25/2026 16:58 | 100 | 38.17 |
| 08/25/2026 16:58 | 1 | 38.17 |
| 08/25/2026 16:58 | 100 | 38.17 |
| 08/25/2026 16:58 | 11 | 38.17 |
| 08/25/2026 16:58 | 27 | 38.17 |
| 08/25/2026 16:57 | 50 | 38.16 |
| 08/25/2026 16:57 | 25 | 38.16 |
| 08/25/2026 16:57 | 200 | 38.16 |
| 08/25/2026 16:57 | 5 | 38.16 |
| 08/25/2026 16:56 | 100 | 38.15 |
| 08/25/2026 16:56 | 16 | 38.15 |
| 08/25/2026 16:56 | 100 | 38.15 |
| 08/25/2026 16:54 | 5 | 38.14 |
| 08/25/2026 16:54 | 4 | 38.15 |
| 08/25/2026 16:54 | 96 | 38.15 |
| 08/25/2026 16:54 | 15 | 38.15 |
| 08/25/2026 16:54 | 600 | 38.16 |
| 08/25/2026 16:54 | 70 | 38.16 |
| 08/25/2026 16:54 | 600 | 38.16 |
| 08/25/2026 16:54 | 100 | 38.16 |
| 08/25/2026 16:54 | 1 | 38.16 |
| 08/25/2026 16:54 | 1 | 38.16 |
| 08/25/2026 16:54 | 84 | 38.16 |
| 08/25/2026 16:54 | 16 | 38.16 |
| 08/25/2026 16:54 | 5 | 38.16 |
| 08/25/2026 16:53 | 600 | 38.15 |
| 08/25/2026 16:53 | 50 | 38.15 |
| 08/25/2026 16:53 | 7 | 38.15 |
| 08/25/2026 16:53 | 10 | 38.15 |
| 08/25/2026 16:53 | 3 | 38.15 |
| 08/25/2026 16:53 | 27 | 38.15 |
| 08/25/2026 16:53 | 1 | 38.15 |
| 08/25/2026 16:53 | 7 | 38.15 |
| 08/25/2026 16:53 | 5 | 38.13 |
| 08/25/2026 16:52 | 2 | 38.12 |
| 08/25/2026 16:52 | 5 | 38.12 |
| 08/25/2026 16:52 | 95 | 38.12 |
| 08/25/2026 16:52 | 5 | 38.12 |
| 08/25/2026 16:52 | 100 | 38.13 |
| 08/25/2026 16:52 | 89 | 38.13 |
| 08/25/2026 16:52 | 11 | 38.13 |
| 08/25/2026 16:52 | 100 | 38.13 |
| 08/25/2026 16:52 | 5 | 38.13 |
| 08/25/2026 16:51 | 40 | 38.14 |
| 08/25/2026 16:50 | 70 | 38.155 |
| 08/25/2026 16:49 | 70 | 38.16 |
| 08/25/2026 16:48 | 100 | 38.145 |
| 08/25/2026 16:48 | 50 | 38.15 |
| 08/25/2026 16:48 | 100 | 38.14 |
| 08/25/2026 16:48 | 100 | 38.14 |
| 08/25/2026 16:48 | 48 | 38.14 |
| 08/25/2026 16:48 | 10 | 38.14 |
| 08/25/2026 16:48 | 100 | 38.14 |
| 08/25/2026 16:48 | 100 | 38.14 |
| 08/25/2026 16:48 | 5 | 38.15 |
| 08/25/2026 16:47 | 100 | 38.17 |
| 08/25/2026 16:47 | 5 | 38.17 |
| 08/25/2026 16:47 | 4 | 38.17 |
| 08/25/2026 16:47 | 94 | 38.18 |
| 08/25/2026 16:47 | 1 | 38.19 |
| 08/25/2026 16:47 | 16 | 38.19 |
| 08/25/2026 16:46 | 2 | 38.15 |
| 08/25/2026 16:46 | 5 | 38.14 |
| 08/25/2026 16:46 | 1 | 38.12 |
| 08/25/2026 16:46 | 27 | 38.12 |
| 08/25/2026 16:46 | 1 | 38.11 |
| 08/25/2026 16:46 | 48 | 38.10 |
| 08/25/2026 16:46 | 100 | 38.09 |
| 08/25/2026 16:46 | 15 | 38.09 |
| 08/25/2026 16:46 | 64 | 38.09 |
| 08/25/2026 16:46 | 15 | 38.09 |
| 08/25/2026 16:46 | 85 | 38.09 |
| 08/25/2026 16:46 | 15 | 38.09 |
| 08/25/2026 16:46 | 27 | 38.11 |
| 08/25/2026 16:45 | 100 | 38.11 |
| 08/25/2026 16:45 | 100 | 38.10 |
| 08/25/2026 16:45 | 100 | 38.10 |
| 08/25/2026 16:45 | 2 | 38.10 |
| 08/25/2026 16:45 | 50 | 38.10 |
| 08/25/2026 16:45 | 50 | 38.10 |
| 08/25/2026 16:45 | 5 | 38.09 |
| 08/25/2026 16:43 | 70 | 38.105 |
| 08/25/2026 16:43 | 75 | 38.10 |
| 08/25/2026 16:43 | 125 | 38.10 |
| 08/25/2026 16:43 | 100 | 38.11 |
| 08/25/2026 16:43 | 100 | 38.11 |
| 08/25/2026 16:42 | 5 | 38.11 |
| 08/25/2026 16:42 | 100 | 38.10 |
| 08/25/2026 16:42 | 1 | 38.09 |
| 08/25/2026 16:42 | 5 | 38.09 |
| 08/25/2026 16:42 | 27 | 38.09 |
| 08/25/2026 16:42 | 5 | 38.09 |
| 08/25/2026 16:42 | 5 | 38.09 |
| 08/25/2026 16:42 | 100 | 38.09 |
| 08/25/2026 16:42 | 2 | 38.09 |
| 08/25/2026 16:42 | 27 | 38.09 |
| 08/25/2026 16:42 | 100 | 38.08 |
| 08/25/2026 16:42 | 40 | 38.07 |
| 08/25/2026 16:42 | 5 | 38.06 |
| 08/25/2026 16:42 | 100 | 38.07 |
| 08/25/2026 16:41 | 100 | 38.08 |
| 08/25/2026 16:41 | 5 | 38.08 |
| 08/25/2026 16:41 | 27 | 38.08 |
| 08/25/2026 16:41 | 2 | 38.08 |
| 08/25/2026 16:40 | 100 | 38.07 |
| 08/25/2026 16:40 | 3 | 38.07 |
| 08/25/2026 16:37 | 110 | 38.07 |
| 08/25/2026 16:37 | 45 | 38.07 |
| 08/25/2026 16:37 | 45 | 38.07 |
| 08/25/2026 16:37 | 1 | 38.07 |
| 08/25/2026 16:37 | 44 | 38.07 |
| 08/25/2026 16:36 | 1 | 38.05 |
| 08/25/2026 16:36 | 5 | 38.05 |
| 08/25/2026 16:36 | 12 | 38.06 |
| 08/25/2026 16:36 | 11 | 38.08 |
| 08/25/2026 16:36 | 5 | 38.08 |
| 08/25/2026 16:36 | 84 | 38.08 |
| 08/25/2026 16:36 | 5 | 38.08 |
| 08/25/2026 16:36 | 100 | 38.09 |
| 08/25/2026 16:34 | 1 | 38.12 |
| 08/25/2026 16:34 | 11 | 38.13 |
| 08/25/2026 16:34 | 11 | 38.13 |
| 08/25/2026 16:34 | 4 | 38.13 |
| 08/25/2026 16:34 | 100 | 38.13 |
| 08/25/2026 16:34 | 86 | 38.13 |
| 08/25/2026 16:33 | 100 | 38.13 |
| 08/25/2026 16:33 | 50 | 38.14 |
| 08/25/2026 16:32 | 5 | 38.13 |
| 08/25/2026 16:32 | 28 | 38.12 |
| 08/25/2026 16:32 | 2 | 38.11 |
| 08/25/2026 16:32 | 2 | 38.11 |
| 08/25/2026 16:32 | 13 | 38.10 |
| 08/25/2026 16:32 | 3 | 38.10 |
| 08/25/2026 16:32 | 100 | 38.09 |
| 08/25/2026 16:31 | 600 | 38.09 |
| 08/25/2026 16:31 | 42 | 38.09 |
| 08/25/2026 16:31 | 53 | 38.09 |
| 08/25/2026 16:31 | 6 | 38.09 |
| 08/25/2026 16:31 | 79 | 38.10 |
| 08/25/2026 16:31 | 21 | 38.10 |
| 08/25/2026 16:31 | 3 | 38.10 |
| 08/25/2026 16:31 | 18 | 38.10 |
| 08/25/2026 16:31 | 2 | 38.10 |
| 08/25/2026 16:31 | 3 | 38.10 |
| 08/25/2026 16:31 | 1 | 38.10 |
| 08/25/2026 16:31 | 5 | 38.09 |
| 08/25/2026 16:30 | 100 | 38.09 |
| 08/25/2026 16:30 | 61 | 38.09 |
| 08/25/2026 16:30 | 24 | 38.09 |
| 08/25/2026 16:30 | 24 | 38.09 |
| 08/25/2026 16:30 | 125 | 38.08 |
| 08/25/2026 16:30 | 100 | 38.085 |
| 08/25/2026 16:30 | 100 | 38.08 |
| 08/25/2026 16:30 | 2 | 38.08 |
| 08/25/2026 16:30 | 100 | 38.07 |
| 08/25/2026 16:30 | 72 | 38.08 |
| 08/25/2026 16:30 | 5 | 38.09 |
| 08/25/2026 16:30 | 3 | 38.085 |
| 08/25/2026 16:30 | 40 | 38.08 |
| 08/25/2026 16:30 | 60 | 38.08 |
| 08/25/2026 16:30 | 12 | 38.07 |
| 08/25/2026 16:30 | 1 | 38.05 |
| 08/25/2026 16:30 | 13 | 38.06 |
| 08/25/2026 16:30 | 100 | 38.06 |
| 08/25/2026 16:30 | 44 | 38.06 |
| 08/25/2026 16:30 | 100 | 38.06 |
| 08/25/2026 16:30 | 19 | 38.05 |
| 08/25/2026 16:30 | 11 | 38.05 |
| 08/25/2026 16:30 | 13 | 38.055 |
| 08/25/2026 16:30 | 36 | 38.07 |
| 08/25/2026 16:30 | 14 | 38.07 |
| 08/25/2026 16:30 | 1 | 38.07 |
| 08/25/2026 16:30 | 100 | 38.07 |
| 08/25/2026 16:30 | 100 | 38.07 |
| 08/25/2026 16:30 | 13 | 38.07 |
| 08/25/2026 16:30 | 87 | 38.07 |
| 08/25/2026 16:30 | 13 | 38.08 |
| 08/25/2026 16:30 | 200 | 38.09 |
| 08/25/2026 16:30 | 20 | 38.09 |
| 08/25/2026 16:30 | 5 | 38.10 |
| 08/25/2026 16:30 | 11 | 38.10 |
| 08/25/2026 16:30 | 100 | 38.105 |
| 08/25/2026 16:30 | 26 | 38.11 |
| 08/25/2026 16:30 | 13 | 38.12 |
| 08/25/2026 16:30 | 3 | 38.12 |
| 08/25/2026 16:30 | 100 | 38.12 |
| 08/25/2026 16:30 | 16 | 38.12 |
| 08/25/2026 16:30 | 16 | 38.12 |
| 08/25/2026 16:29 | 99 | 38.13 |
| 08/25/2026 16:29 | 1 | 38.13 |
| 08/25/2026 16:29 | 100 | 38.135 |
| 08/25/2026 16:29 | 50 | 38.135 |
| 08/25/2026 16:29 | 70 | 38.135 |
| 08/25/2026 16:28 | 600 | 38.14 |
| 08/25/2026 16:28 | 2 | 38.15 |
| 08/25/2026 16:28 | 2 | 38.15 |
| 08/25/2026 16:28 | 20 | 38.14 |
| 08/25/2026 16:28 | 2 | 38.135 |
| 08/25/2026 16:27 | 3 | 38.135 |
| 08/25/2026 16:27 | 20 | 38.135 |
| 08/25/2026 16:27 | 96 | 38.125 |
| 08/25/2026 16:27 | 4 | 38.125 |
| 08/25/2026 16:27 | 25 | 38.115 |
| 08/25/2026 16:27 | 34 | 38.11 |
| 08/25/2026 16:27 | 17 | 38.11 |
| 08/25/2026 16:27 | 1 | 38.10 |
| 08/25/2026 16:27 | 100 | 38.10 |
| 08/25/2026 16:25 | 9 | 38.085 |
| 08/25/2026 16:25 | 100 | 38.08 |
| 08/25/2026 16:25 | 5 | 38.09 |
| 08/25/2026 16:25 | 96 | 38.11 |
| 08/25/2026 16:25 | 100 | 38.11 |
| 08/25/2026 16:25 | 100 | 38.12 |
| 08/25/2026 16:25 | 1 | 38.12 |
| 08/25/2026 16:25 | 14 | 38.13 |
| 08/25/2026 16:25 | 300 | 38.13 |
| 08/25/2026 16:25 | 300 | 38.13 |
| 08/25/2026 16:25 | 19 | 38.145 |
| 08/25/2026 16:25 | 21 | 38.14 |
| 08/25/2026 16:25 | 19 | 38.14 |
| 08/25/2026 16:25 | 20 | 38.14 |
| 08/25/2026 16:25 | 20 | 38.14 |
| 08/25/2026 16:25 | 20 | 38.14 |
| 08/25/2026 16:25 | 5 | 38.14 |
| 08/25/2026 16:25 | 15 | 38.14 |
| 08/25/2026 16:24 | 3 | 38.15 |
| 08/25/2026 16:24 | 1 | 38.15 |
| 08/25/2026 16:24 | 40 | 38.15 |
| 08/25/2026 16:24 | 40 | 38.15 |
| 08/25/2026 16:24 | 100 | 38.15 |
| 08/25/2026 16:24 | 10 | 38.15 |
| 08/25/2026 16:24 | 4 | 38.15 |
| 08/25/2026 16:24 | 4 | 38.15 |
| 08/25/2026 16:24 | 27 | 38.17 |
| 08/25/2026 16:24 | 3 | 38.17 |
| 08/25/2026 16:24 | 65 | 38.16 |
| 08/25/2026 16:23 | 67 | 38.16 |
| 08/25/2026 16:23 | 24 | 38.16 |
| 08/25/2026 16:23 | 100 | 38.16 |
| 08/25/2026 16:23 | 600 | 38.16 |
| 08/25/2026 16:23 | 20 | 38.16 |
| 08/25/2026 16:23 | 600 | 38.17 |
| 08/25/2026 16:23 | 82 | 38.17 |
| 08/25/2026 16:23 | 100 | 38.18 |
| 08/25/2026 16:23 | 57 | 38.185 |
| 08/25/2026 16:22 | 18 | 38.17 |
| 08/25/2026 16:22 | 100 | 38.165 |
| 08/25/2026 16:22 | 24 | 38.16 |
| 08/25/2026 16:22 | 85 | 38.14 |
| 08/25/2026 16:22 | 20 | 38.12 |
| 08/25/2026 16:21 | 90 | 38.10 |
| 08/25/2026 16:21 | 1 | 38.10 |
| 08/25/2026 16:21 | 8 | 38.10 |
| 08/25/2026 16:21 | 1 | 38.10 |
| 08/25/2026 16:21 | 1 | 38.10 |
| 08/25/2026 16:21 | 25 | 38.09 |
| 08/25/2026 16:21 | 15 | 38.09 |
| 08/25/2026 16:21 | 5 | 38.08 |
| 08/25/2026 16:21 | 5 | 38.08 |
| 08/25/2026 16:21 | 60 | 38.08 |
| 08/25/2026 16:21 | 5 | 38.08 |
| 08/25/2026 16:21 | 27 | 38.07 |
| 08/25/2026 16:21 | 78 | 38.06 |
| 08/25/2026 16:21 | 5 | 38.06 |
| 08/25/2026 16:21 | 83 | 38.06 |
| 08/25/2026 16:21 | 6 | 38.06 |
| 08/25/2026 16:21 | 5 | 38.06 |
| 08/25/2026 16:21 | 400 | 38.06 |
| 08/25/2026 16:21 | 40 | 38.06 |
| 08/25/2026 16:21 | 20 | 38.06 |
| 08/25/2026 16:20 | 8 | 38.07 |
| 08/25/2026 16:20 | 70 | 38.07 |
| 08/25/2026 16:20 | 54 | 38.07 |
| 08/25/2026 16:20 | 13 | 38.07 |
| 08/25/2026 16:20 | 100 | 38.07 |
| 08/25/2026 16:20 | 53 | 38.07 |
| 08/25/2026 16:20 | 1 | 38.07 |
| 08/25/2026 16:20 | 2 | 38.07 |
| 08/25/2026 16:20 | 18 | 38.07 |
| 08/25/2026 16:20 | 77 | 38.06 |
| 08/25/2026 16:20 | 59 | 38.06 |
| 08/25/2026 16:19 | 16 | 38.06 |
| 08/25/2026 16:18 | 72 | 38.065 |
| 08/25/2026 16:17 | 100 | 38.04 |
| 08/25/2026 16:17 | 22 | 38.04 |
| 08/25/2026 16:17 | 600 | 38.06 |
| 08/25/2026 16:17 | 3 | 38.06 |
| 08/25/2026 16:17 | 6 | 38.06 |
| 08/25/2026 16:15 | 100 | 38.055 |
| 08/25/2026 16:15 | 18 | 38.055 |
| 08/25/2026 16:14 | 100 | 38.055 |
| 08/25/2026 16:14 | 18 | 38.055 |
| 08/25/2026 16:14 | 100 | 38.055 |
| 08/25/2026 16:14 | 100 | 38.04 |
| 08/25/2026 16:14 | 33 | 38.04 |
| 08/25/2026 16:14 | 35 | 38.04 |
| 08/25/2026 16:14 | 5 | 38.05 |
| 08/25/2026 16:14 | 40 | 38.05 |
| 08/25/2026 16:14 | 5 | 38.05 |
| 08/25/2026 16:14 | 92 | 38.055 |
| 08/25/2026 16:14 | 100 | 38.06 |
| 08/25/2026 16:14 | 1 | 38.06 |
| 08/25/2026 16:14 | 100 | 38.06 |
| 08/25/2026 16:13 | 100 | 38.07 |
| 08/25/2026 16:13 | 2 | 38.08 |
| 08/25/2026 16:12 | 125 | 38.08 |
| 08/25/2026 16:12 | 100 | 38.08 |
| 08/25/2026 16:12 | 349 | 38.08 |
| 08/25/2026 16:12 | 251 | 38.08 |
| 08/25/2026 16:12 | 27 | 38.10 |
| 08/25/2026 16:12 | 10 | 38.10 |
| 08/25/2026 16:12 | 2 | 38.10 |
| 08/25/2026 16:11 | 28 | 38.06 |
| 08/25/2026 16:11 | 20 | 38.06 |
| 08/25/2026 16:11 | 25 | 38.07 |
| 08/25/2026 16:11 | 75 | 38.07 |
| 08/25/2026 16:11 | 50 | 38.07 |
| 08/25/2026 16:11 | 50 | 38.07 |
| 08/25/2026 16:11 | 9 | 38.07 |
| 08/25/2026 16:10 | 100 | 38.08 |
| 08/25/2026 16:10 | 15 | 38.09 |
| 08/25/2026 16:10 | 2 | 38.09 |
| 08/25/2026 16:10 | 1 | 38.10 |
| 08/25/2026 16:10 | 2 | 38.10 |
| 08/25/2026 16:10 | 1 | 38.10 |
| 08/25/2026 16:10 | 2 | 38.10 |
| 08/25/2026 16:10 | 3 | 38.10 |
| 08/25/2026 16:10 | 4 | 38.10 |
| 08/25/2026 16:10 | 100 | 38.11 |
| 08/25/2026 16:10 | 74 | 38.11 |
| 08/25/2026 16:10 | 13 | 38.11 |
| 08/25/2026 16:10 | 13 | 38.11 |
| 08/25/2026 16:10 | 100 | 38.11 |
| 08/25/2026 16:08 | 125 | 38.10 |
| 08/25/2026 16:08 | 2 | 38.10 |
| 08/25/2026 16:08 | 5 | 38.10 |
| 08/25/2026 16:06 | 25 | 38.08 |
| 08/25/2026 16:06 | 26 | 38.07 |
| 08/25/2026 16:06 | 100 | 38.08 |
| 08/25/2026 16:06 | 600 | 38.08 |
| 08/25/2026 16:06 | 100 | 38.08 |
| 08/25/2026 16:05 | 5 | 38.105 |
| 08/25/2026 16:05 | 80 | 38.105 |
| 08/25/2026 16:05 | 6 | 38.115 |
| 08/25/2026 16:04 | 100 | 38.11 |
| 08/25/2026 16:04 | 1 | 38.11 |
| 08/25/2026 16:04 | 100 | 38.11 |
| 08/25/2026 16:04 | 4 | 38.11 |
| 08/25/2026 16:04 | 100 | 38.11 |
| 08/25/2026 16:02 | 13 | 38.09 |
| 08/25/2026 16:02 | 74 | 38.09 |
| 08/25/2026 16:01 | 26 | 38.09 |
| 08/25/2026 16:01 | 3 | 38.09 |
| 08/25/2026 16:01 | 100 | 38.10 |
| 08/25/2026 16:01 | 5 | 38.11 |
| 08/25/2026 16:01 | 218 | 38.12 |
| 08/25/2026 16:01 | 599 | 38.12 |
| 08/25/2026 16:01 | 1 | 38.12 |
| 08/25/2026 16:00 | 18 | 38.14 |
| 08/25/2026 16:00 | 100 | 38.12 |
| 08/25/2026 16:00 | 100 | 38.12 |
| 08/25/2026 16:00 | 100 | 38.12 |
| 08/25/2026 15:59 | 5 | 38.15 |
| 08/25/2026 15:59 | 4 | 38.15 |
| 08/25/2026 15:59 | 1 | 38.15 |
| 08/25/2026 15:59 | 200 | 38.17 |
| 08/25/2026 15:58 | 50 | 38.21 |
| 08/25/2026 15:58 | 100 | 38.185 |
| 08/25/2026 15:57 | 2 | 38.185 |
| 08/25/2026 15:57 | 40 | 38.18 |
| 08/25/2026 15:57 | 560 | 38.18 |
| 08/25/2026 15:57 | 15 | 38.18 |
| 08/25/2026 15:57 | 5 | 38.18 |
| 08/25/2026 15:57 | 5 | 38.19 |
| 08/25/2026 15:57 | 600 | 38.19 |
| 08/25/2026 15:57 | 5 | 38.215 |
| 08/25/2026 15:56 | 9 | 38.215 |
| 08/25/2026 15:56 | 90 | 38.22 |
| 08/25/2026 15:56 | 10 | 38.22 |
| 08/25/2026 15:56 | 90 | 38.22 |
| 08/25/2026 15:56 | 10 | 38.22 |
| 08/25/2026 15:56 | 10 | 38.22 |
| 08/25/2026 15:56 | 100 | 38.24 |
| 08/25/2026 15:55 | 600 | 38.21 |
| 08/25/2026 15:55 | 200 | 38.22 |
| 08/25/2026 15:55 | 13 | 38.225 |
| 08/25/2026 15:55 | 100 | 38.22 |
| 08/25/2026 15:54 | 16 | 38.225 |
| 08/25/2026 15:54 | 7 | 38.22 |
| 08/25/2026 15:54 | 30 | 38.22 |
| 08/25/2026 15:54 | 10 | 38.22 |
| 08/25/2026 15:53 | 62 | 38.185 |
| 08/25/2026 15:53 | 48 | 38.17 |
| 08/25/2026 15:52 | 100 | 38.18 |
| 08/25/2026 15:52 | 211 | 38.18 |
| 08/25/2026 15:52 | 50 | 38.20 |
| 08/25/2026 15:51 | 100 | 38.23 |
| 08/25/2026 15:51 | 21 | 38.25 |
| 08/25/2026 15:51 | 100 | 38.26 |
| 08/25/2026 15:51 | 100 | 38.26 |
| 08/25/2026 15:50 | 100 | 38.25 |
| 08/25/2026 15:50 | 10 | 38.25 |
| 08/25/2026 15:50 | 26 | 38.26 |
| 08/25/2026 15:50 | 2 | 38.295 |
| 08/25/2026 15:48 | 5 | 38.28 |
| 08/25/2026 15:48 | 100 | 38.29 |
| 08/25/2026 15:48 | 100 | 38.30 |
| 08/25/2026 15:48 | 4 | 38.30 |
| 08/25/2026 15:48 | 96 | 38.30 |
| 08/25/2026 15:48 | 504 | 38.30 |
| 08/25/2026 15:48 | 51 | 38.30 |
| 08/25/2026 15:48 | 45 | 38.30 |
| 08/25/2026 15:47 | 63 | 38.315 |
| 08/25/2026 15:46 | 70 | 38.35 |
| 08/25/2026 15:46 | 89 | 38.35 |
| 08/25/2026 15:46 | 6 | 38.35 |
| 08/25/2026 15:46 | 5 | 38.35 |
| 08/25/2026 15:46 | 53 | 38.37 |
| 08/25/2026 15:46 | 171 | 38.37 |
| 08/25/2026 15:46 | 376 | 38.37 |
| 08/25/2026 15:46 | 53 | 38.37 |
| 08/25/2026 15:46 | 100 | 38.37 |
| 08/25/2026 15:46 | 320 | 38.36 |
| 08/25/2026 15:45 | 80 | 38.36 |
| 08/25/2026 15:45 | 100 | 38.33 |
| 08/25/2026 15:45 | 300 | 38.33 |
| 08/25/2026 15:45 | 50 | 38.32 |
| 08/25/2026 15:44 | 80 | 38.36 |
| 08/25/2026 15:44 | 85 | 38.36 |
| 08/25/2026 15:44 | 45 | 38.36 |
| 08/25/2026 15:44 | 80 | 38.36 |
| 08/25/2026 15:43 | 4 | 38.35 |
| 08/25/2026 15:43 | 100 | 38.35 |
| 08/25/2026 15:43 | 100 | 38.36 |
| 08/25/2026 15:43 | 100 | 38.36 |
| 08/25/2026 15:43 | 400 | 38.36 |
| 08/25/2026 15:43 | 100 | 38.35 |
| 08/25/2026 15:43 | 4 | 38.35 |
| 08/25/2026 15:43 | 100 | 38.35 |
| 08/25/2026 15:43 | 600 | 38.36 |
| 08/25/2026 15:43 | 100 | 38.36 |
| 08/25/2026 15:43 | 6 | 38.39 |
| 08/25/2026 15:42 | 11 | 38.37 |
| 08/25/2026 15:42 | 100 | 38.375 |
| 08/25/2026 15:41 | 90 | 38.40 |
| 08/25/2026 15:41 | 100 | 38.385 |
| 08/25/2026 15:41 | 100 | 38.385 |
| 08/25/2026 15:41 | 100 | 38.39 |
| 08/25/2026 15:41 | 100 | 38.37 |
| 08/25/2026 15:40 | 90 | 38.37 |
| 08/25/2026 15:40 | 50 | 38.36 |
| 08/25/2026 15:40 | 100 | 38.35 |
| 08/25/2026 15:40 | 100 | 38.365 |
| 08/25/2026 15:40 | 100 | 38.365 |
| 08/25/2026 15:40 | 100 | 38.385 |
| 08/25/2026 15:40 | 100 | 38.38 |
| 08/25/2026 15:39 | 1 | 38.39 |
| 08/25/2026 15:39 | 100 | 38.38 |
| 08/25/2026 15:39 | 1 | 38.38 |
| 08/25/2026 15:38 | 50 | 38.335 |
| 08/25/2026 15:38 | 100 | 38.35 |
| 08/25/2026 15:38 | 100 | 38.35 |
| 08/25/2026 15:38 | 100 | 38.33 |
| 08/25/2026 15:38 | 1 | 38.33 |
| 08/25/2026 15:38 | 100 | 38.32 |
| 08/25/2026 15:38 | 123 | 38.32 |
| 08/25/2026 15:38 | 7 | 38.32 |
| 08/25/2026 15:38 | 70 | 38.32 |
| 08/25/2026 15:38 | 19 | 38.30 |
| 08/25/2026 15:38 | 81 | 38.31 |
| 08/25/2026 15:38 | 20 | 38.30 |
| 08/25/2026 15:38 | 20 | 38.30 |
| 08/25/2026 15:38 | 20 | 38.32 |
| 08/25/2026 15:38 | 15 | 38.33 |
| 08/25/2026 15:38 | 100 | 38.35 |
| 08/25/2026 15:37 | 600 | 38.35 |
| 08/25/2026 15:37 | 1 | 38.38 |
| 08/25/2026 15:37 | 100 | 38.33 |
| 08/25/2026 15:37 | 300 | 38.33 |
| 08/25/2026 15:37 | 200 | 38.33 |
| 08/25/2026 15:37 | 3 | 38.31 |
| 08/25/2026 15:37 | 3 | 38.31 |
| 08/25/2026 15:37 | 100 | 38.30 |
| 08/25/2026 15:37 | 100 | 38.28 |
| 08/25/2026 15:36 | 100 | 38.27 |
| 08/25/2026 15:36 | 6 | 38.26 |
| 08/25/2026 15:36 | 5 | 38.26 |
| 08/25/2026 15:36 | 100 | 38.26 |
| 08/25/2026 15:36 | 1 | 38.235 |
| 08/25/2026 15:36 | 27 | 38.25 |
| 08/25/2026 15:36 | 94 | 38.24 |
| 08/25/2026 15:36 | 6 | 38.24 |
| 08/25/2026 15:36 | 100 | 38.24 |
| 08/25/2026 15:35 | 600 | 38.24 |
| 08/25/2026 15:35 | 20 | 38.30 |
| 08/25/2026 15:34 | 90 | 38.29 |
| 08/25/2026 15:33 | 50 | 38.27 |
| 08/25/2026 15:33 | 70 | 38.30 |
| 08/25/2026 15:33 | 60 | 38.30 |
| 08/25/2026 15:33 | 40 | 38.30 |
| 08/25/2026 15:33 | 8 | 38.30 |
| 08/25/2026 15:33 | 20 | 38.27 |
| 08/25/2026 15:33 | 100 | 38.28 |
| 08/25/2026 15:33 | 5 | 38.31 |
| 08/25/2026 15:32 | 600 | 38.35 |
| 08/25/2026 15:32 | 200 | 38.35 |
| 08/25/2026 15:32 | 92 | 38.37 |
| 08/25/2026 15:32 | 8 | 38.37 |
| 08/25/2026 15:32 | 57 | 38.37 |
| 08/25/2026 15:32 | 93 | 38.37 |
| 08/25/2026 15:32 | 57 | 38.37 |
| 08/25/2026 15:32 | 136 | 38.37 |
| 08/25/2026 15:32 | 157 | 38.37 |
| 08/25/2026 15:32 | 100 | 38.37 |
| 08/25/2026 15:32 | 150 | 38.37 |
| 08/25/2026 15:32 | 150 | 38.37 |
| 08/25/2026 15:32 | 43 | 38.37 |
| 08/25/2026 15:32 | 43 | 38.36 |
| 08/25/2026 15:32 | 57 | 38.36 |
| 08/25/2026 15:32 | 100 | 38.37 |
| 08/25/2026 15:32 | 600 | 38.37 |
| 08/25/2026 15:32 | 4 | 38.41 |
| 08/25/2026 15:30 | 6689 | 38.37 |
| 08/25/2026 15:30 | 6689 | 38.37 |