Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.73
+0.04
(
+0.10% )
|
39.73
|
33'200 |
39.75
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 504305 | 39.73 |
| 07/10/2026 22:00 | 599 | 39.74 |
| 07/10/2026 22:00 | 261 | 39.74 |
| 07/10/2026 22:00 | 262 | 39.74 |
| 07/10/2026 22:00 | 66 | 39.74 |
| 07/10/2026 22:00 | 60 | 39.74 |
| 07/10/2026 22:00 | 45 | 39.74 |
| 07/10/2026 21:59 | 104 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 179 | 39.735 |
| 07/10/2026 21:59 | 40 | 39.73 |
| 07/10/2026 21:59 | 240 | 39.73 |
| 07/10/2026 21:59 | 3 | 39.73 |
| 07/10/2026 21:59 | 9 | 39.73 |
| 07/10/2026 21:59 | 31 | 39.73 |
| 07/10/2026 21:59 | 49 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 51 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 45 | 39.735 |
| 07/10/2026 21:59 | 2 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 149 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 85 | 39.735 |
| 07/10/2026 21:59 | 71 | 39.735 |
| 07/10/2026 21:59 | 15 | 39.735 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 139 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 14 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 150 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 300 | 39.73 |
| 07/10/2026 21:59 | 417 | 39.73 |
| 07/10/2026 21:59 | 68 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.73 |
| 07/10/2026 21:59 | 882 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 600 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 3 | 39.73 |
| 07/10/2026 21:59 | 77 | 39.73 |
| 07/10/2026 21:59 | 2 | 39.73 |
| 07/10/2026 21:59 | 18 | 39.73 |
| 07/10/2026 21:59 | 8 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 372 | 39.73 |
| 07/10/2026 21:59 | 4 | 39.73 |
| 07/10/2026 21:59 | 9 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.72 |
| 07/10/2026 21:59 | 18 | 39.72 |
| 07/10/2026 21:59 | 16 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 247 | 39.72 |
| 07/10/2026 21:59 | 68 | 39.72 |
| 07/10/2026 21:59 | 32 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 153 | 39.72 |
| 07/10/2026 21:59 | 46 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 13 | 39.725 |
| 07/10/2026 21:59 | 36 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 17 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 78 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 300 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 60 | 39.73 |
| 07/10/2026 21:59 | 20 | 39.73 |
| 07/10/2026 21:59 | 19 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 53 | 39.73 |
| 07/10/2026 21:59 | 3 | 39.73 |
| 07/10/2026 21:59 | 23 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.73 |
| 07/10/2026 21:59 | 22 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 4 | 39.73 |
| 07/10/2026 21:59 | 8 | 39.73 |
| 07/10/2026 21:59 | 80 | 39.73 |
| 07/10/2026 21:59 | 20 | 39.73 |
| 07/10/2026 21:59 | 20 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 18 | 39.73 |
| 07/10/2026 21:59 | 6 | 39.72 |
| 07/10/2026 21:59 | 27 | 39.72 |
| 07/10/2026 21:59 | 12 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 26 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 3 | 39.72 |
| 07/10/2026 21:59 | 735 | 39.72 |
| 07/10/2026 21:59 | 65 | 39.72 |
| 07/10/2026 21:59 | 38 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 30 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 20 | 39.72 |
| 07/10/2026 21:59 | 300 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 2 | 39.72 |
| 07/10/2026 21:59 | 4 | 39.72 |
| 07/10/2026 21:59 | 40 | 39.72 |
| 07/10/2026 21:59 | 17 | 39.72 |
| 07/10/2026 21:59 | 77 | 39.72 |
| 07/10/2026 21:59 | 500 | 39.72 |
| 07/10/2026 21:59 | 120 | 39.72 |
| 07/10/2026 21:59 | 26 | 39.72 |
| 07/10/2026 21:59 | 114 | 39.72 |
| 07/10/2026 21:59 | 386 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 4 | 39.72 |
| 07/10/2026 21:59 | 45 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 67 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 500 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 55 | 39.725 |
| 07/10/2026 21:59 | 55 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 114 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 3 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 40 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 14 | 39.72 |
| 07/10/2026 21:59 | 6 | 39.72 |
| 07/10/2026 21:59 | 19 | 39.72 |
| 07/10/2026 21:59 | 200 | 39.72 |
| 07/10/2026 21:59 | 3 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 5 | 39.725 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.73 |
| 07/10/2026 21:59 | 14 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 2 | 39.73 |
| 07/10/2026 21:59 | 60 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 18 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.74 |
| 07/10/2026 21:59 | 1000 | 39.74 |
| 07/10/2026 21:59 | 300 | 39.74 |
| 07/10/2026 21:59 | 300 | 39.74 |
| 07/10/2026 21:59 | 22 | 39.74 |
| 07/10/2026 21:59 | 2 | 39.74 |
| 07/10/2026 21:59 | 500 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 34 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 3 | 39.74 |
| 07/10/2026 21:59 | 60 | 39.74 |
| 07/10/2026 21:59 | 24 | 39.74 |
| 07/10/2026 21:59 | 76 | 39.74 |
| 07/10/2026 21:59 | 24 | 39.74 |
| 07/10/2026 21:59 | 4 | 39.74 |
| 07/10/2026 21:59 | 60 | 39.74 |
| 07/10/2026 21:59 | 12 | 39.74 |
| 07/10/2026 21:59 | 40 | 39.74 |
| 07/10/2026 21:59 | 8 | 39.74 |
| 07/10/2026 21:59 | 92 | 39.74 |
| 07/10/2026 21:59 | 3 | 39.74 |
| 07/10/2026 21:59 | 5 | 39.74 |
| 07/10/2026 21:59 | 99 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 2 | 39.74 |
| 07/10/2026 21:59 | 2 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.74 |
| 07/10/2026 21:59 | 500 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 90 | 39.74 |
| 07/10/2026 21:59 | 10 | 39.74 |
| 07/10/2026 21:59 | 64 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 60 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 282 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 261 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 289 | 39.75 |
| 07/10/2026 21:59 | 55 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 184 | 39.75 |
| 07/10/2026 21:59 | 16 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 14 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 67 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 86 | 39.75 |
| 07/10/2026 21:59 | 12 | 39.75 |
| 07/10/2026 21:59 | 25 | 39.75 |
| 07/10/2026 21:59 | 300 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 60 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 414 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 86 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 9 | 39.75 |
| 07/10/2026 21:58 | 3 | 39.755 |
| 07/10/2026 21:58 | 30 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 61 | 39.75 |
| 07/10/2026 21:58 | 39 | 39.75 |
| 07/10/2026 21:58 | 33 | 39.75 |
| 07/10/2026 21:58 | 16 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 8 | 39.75 |
| 07/10/2026 21:58 | 1 | 39.75 |
| 07/10/2026 21:58 | 30 | 39.76 |
| 07/10/2026 21:58 | 423 | 39.76 |
| 07/10/2026 21:58 | 77 | 39.76 |
| 07/10/2026 21:58 | 600 | 39.76 |
| 07/10/2026 21:58 | 2 | 39.76 |
| 07/10/2026 21:58 | 600 | 39.76 |
| 07/10/2026 21:58 | 71 | 39.76 |
| 07/10/2026 21:58 | 4 | 39.76 |
| 07/10/2026 21:58 | 60 | 39.765 |
| 07/10/2026 21:58 | 4 | 39.76 |
| 07/10/2026 21:58 | 21 | 39.76 |
| 07/10/2026 21:58 | 300 | 39.76 |
| 07/10/2026 21:58 | 81 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 6 | 39.76 |
| 07/10/2026 21:58 | 5 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 1 | 39.76 |
| 07/10/2026 21:58 | 18 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 1 | 39.76 |
| 07/10/2026 21:58 | 30 | 39.76 |
| 07/10/2026 21:58 | 37 | 39.76 |
| 07/10/2026 21:58 | 9 | 39.76 |
| 07/10/2026 21:58 | 500 | 39.76 |
| 07/10/2026 21:58 | 372 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.765 |
| 07/10/2026 21:58 | 200 | 39.765 |
| 07/10/2026 21:58 | 100 | 39.765 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 200 | 39.765 |
| 07/10/2026 21:58 | 60 | 39.765 |
| 07/10/2026 21:58 | 268 | 39.76 |
| 07/10/2026 21:58 | 500 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 68 | 39.76 |
| 07/10/2026 21:58 | 300 | 39.76 |
| 07/10/2026 21:58 | 300 | 39.76 |
| 07/10/2026 21:58 | 55 | 39.76 |
| 07/10/2026 21:58 | 11 | 39.76 |
| 07/10/2026 21:58 | 300 | 39.76 |
| 07/10/2026 21:58 | 2 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 7 | 39.76 |
| 07/10/2026 21:58 | 27 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 5 | 39.76 |
| 07/10/2026 21:58 | 2 | 39.76 |
| 07/10/2026 21:58 | 300 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 55 | 39.76 |
| 07/10/2026 21:58 | 60 | 39.76 |
| 07/10/2026 21:58 | 17 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 6 | 39.76 |
| 07/10/2026 21:58 | 400 | 39.76 |
| 07/10/2026 21:58 | 22 | 39.76 |
| 07/10/2026 21:58 | 6 | 39.76 |
| 07/10/2026 21:58 | 60 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 150 | 39.76 |
| 07/10/2026 21:58 | 7 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.755 |
| 07/10/2026 21:58 | 100 | 39.755 |
| 07/10/2026 21:58 | 133 | 39.755 |
| 07/10/2026 21:58 | 200 | 39.755 |
| 07/10/2026 21:58 | 11 | 39.76 |
| 07/10/2026 21:58 | 71 | 39.76 |
| 07/10/2026 21:58 | 29 | 39.76 |
| 07/10/2026 21:58 | 15 | 39.76 |
| 07/10/2026 21:58 | 65 | 39.76 |
| 07/10/2026 21:58 | 11 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 409 | 39.76 |
| 07/10/2026 21:58 | 5 | 39.76 |
| 07/10/2026 21:58 | 7 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 8 | 39.765 |
| 07/10/2026 21:58 | 15 | 39.765 |
| 07/10/2026 21:58 | 204 | 39.77 |
| 07/10/2026 21:58 | 40 | 39.77 |
| 07/10/2026 21:58 | 254 | 39.77 |
| 07/10/2026 21:58 | 1002 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 500 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 27 | 39.77 |
| 07/10/2026 21:58 | 73 | 39.77 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 485 | 39.77 |
| 07/10/2026 21:58 | 3 | 39.77 |
| 07/10/2026 21:58 | 97 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 25 | 39.77 |
| 07/10/2026 21:58 | 58 | 39.77 |
| 07/10/2026 21:58 | 42 | 39.77 |
| 07/10/2026 21:58 | 45 | 39.775 |
| 07/10/2026 21:58 | 27 | 39.775 |
| 07/10/2026 21:57 | 34 | 39.78 |
| 07/10/2026 21:57 | 1066 | 39.78 |
| 07/10/2026 21:57 | 300 | 39.78 |
| 07/10/2026 21:57 | 40 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 300 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 21 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 500 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 3 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 95 | 39.78 |
| 07/10/2026 21:57 | 5 | 39.78 |
| 07/10/2026 21:57 | 33 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 500 | 39.78 |
| 07/10/2026 21:57 | 80 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 101 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 2 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 3 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.775 |
| 07/10/2026 21:57 | 200 | 39.775 |
| 07/10/2026 21:57 | 200 | 39.775 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 298 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 160 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 40 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 40 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 755 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 87 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 260 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 4 | 39.78 |
| 07/10/2026 21:57 | 24 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 400 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 500 | 39.78 |
| 07/10/2026 21:57 | 28 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 31 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 260 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 8 | 39.785 |
| 07/10/2026 21:57 | 94 | 39.785 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 60 | 39.785 |
| 07/10/2026 21:57 | 60 | 39.79 |
| 07/10/2026 21:57 | 13 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 60 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 200 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.79 |
| 07/10/2026 21:57 | 60 | 39.79 |
| 07/10/2026 21:57 | 53 | 39.79 |
| 07/10/2026 21:57 | 93 | 39.79 |
| 07/10/2026 21:56 | 8 | 39.785 |
| 07/10/2026 21:56 | 60 | 39.785 |
| 07/10/2026 21:56 | 500 | 39.78 |
| 07/10/2026 21:56 | 1061 | 39.78 |
| 07/10/2026 21:56 | 200 | 39.78 |
| 07/10/2026 21:56 | 39 | 39.78 |
| 07/10/2026 21:56 | 2 | 39.78 |
| 07/10/2026 21:56 | 200 | 39.78 |
| 07/10/2026 21:56 | 300 | 39.78 |
| 07/10/2026 21:56 | 300 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 41 | 39.78 |
| 07/10/2026 21:56 | 59 | 39.78 |
| 07/10/2026 21:56 | 200 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 256 | 39.78 |
| 07/10/2026 21:56 | 94 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 200 | 39.78 |
| 07/10/2026 21:56 | 300 | 39.78 |
| 07/10/2026 21:56 | 160 | 39.78 |
| 07/10/2026 21:56 | 200 | 39.775 |
| 07/10/2026 21:56 | 309 | 39.77 |
| 07/10/2026 21:56 | 1 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 500 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 300 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.775 |
| 07/10/2026 21:56 | 60 | 39.775 |
| 07/10/2026 21:56 | 100 | 39.775 |
| 07/10/2026 21:56 | 300 | 39.78 |
| 07/10/2026 21:56 | 21 | 39.78 |
| 07/10/2026 21:56 | 79 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 300 | 39.78 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 80 | 39.79 |
| 07/10/2026 21:56 | 20 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.785 |
| 07/10/2026 21:56 | 100 | 39.785 |
| 07/10/2026 21:56 | 14 | 39.79 |
| 07/10/2026 21:56 | 2 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.79 |
| 07/10/2026 21:56 | 500 | 39.79 |
| 07/10/2026 21:56 | 93 | 39.79 |
| 07/10/2026 21:56 | 5 | 39.79 |
| 07/10/2026 21:56 | 400 | 39.79 |
| 07/10/2026 21:56 | 1 | 39.79 |
| 07/10/2026 21:56 | 50 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 498 | 39.80 |
| 07/10/2026 21:56 | 300 | 39.80 |
| 07/10/2026 21:56 | 300 | 39.80 |
| 07/10/2026 21:56 | 367 | 39.80 |
| 07/10/2026 21:56 | 300 | 39.80 |
| 07/10/2026 21:56 | 400 | 39.80 |
| 07/10/2026 21:56 | 300 | 39.80 |
| 07/10/2026 21:56 | 400 | 39.80 |
| 07/10/2026 21:56 | 81 | 39.80 |
| 07/10/2026 21:56 | 17 | 39.80 |
| 07/10/2026 21:56 | 2 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 500 | 39.80 |
| 07/10/2026 21:56 | 300 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:55 | 26 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 60 | 39.805 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 20 | 39.81 |
| 07/10/2026 21:55 | 55 | 39.81 |
| 07/10/2026 21:55 | 40 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 200 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 10 | 39.82 |
| 07/10/2026 21:55 | 200 | 39.82 |
| 07/10/2026 21:55 | 26 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 74 | 39.83 |
| 07/10/2026 21:55 | 26 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 200 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.835 |
| 07/10/2026 21:55 | 100 | 39.835 |
| 07/10/2026 21:55 | 279 | 39.84 |
| 07/10/2026 21:55 | 200 | 39.84 |
| 07/10/2026 21:55 | 586 | 39.84 |
| 07/10/2026 21:55 | 200 | 39.84 |
| 07/10/2026 21:55 | 335 | 39.84 |
| 07/10/2026 21:55 | 24 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 200 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 2 | 39.84 |
| 07/10/2026 21:55 | 25 | 39.84 |
| 07/10/2026 21:55 | 40 | 39.84 |
| 07/10/2026 21:55 | 135 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 60 | 39.84 |
| 07/10/2026 21:55 | 21 | 39.84 |
| 07/10/2026 21:55 | 20 | 39.84 |
| 07/10/2026 21:55 | 20 | 39.84 |
| 07/10/2026 21:55 | 59 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 72 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 56 | 39.84 |
| 07/10/2026 21:55 | 15 | 39.84 |
| 07/10/2026 21:55 | 29 | 39.84 |
| 07/10/2026 21:55 | 70 | 39.84 |
| 07/10/2026 21:55 | 16 | 39.84 |
| 07/10/2026 21:55 | 84 | 39.84 |
| 07/10/2026 21:55 | 16 | 39.84 |
| 07/10/2026 21:55 | 14 | 39.84 |
| 07/10/2026 21:55 | 41 | 39.84 |
| 07/10/2026 21:55 | 1 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 200 | 39.82 |
| 07/10/2026 21:55 | 600 | 39.81 |
| 07/10/2026 21:55 | 200 | 39.81 |
| 07/10/2026 21:55 | 800 | 39.81 |
| 07/10/2026 21:55 | 98 | 39.81 |
| 07/10/2026 21:55 | 102 | 39.81 |
| 07/10/2026 21:55 | 99 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 201 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 1 | 39.81 |
| 07/10/2026 21:55 | 200 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:54 | 20 | 39.80 |
| 07/10/2026 21:54 | 20 | 39.795 |
| 07/10/2026 21:54 | 92 | 39.795 |
| 07/10/2026 21:54 | 8 | 39.795 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 418 | 39.80 |
| 07/10/2026 21:54 | 82 | 39.80 |
| 07/10/2026 21:54 | 18 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 182 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 258 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 157 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 270 | 39.80 |
| 07/10/2026 21:54 | 60 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 1 | 39.795 |
| 07/10/2026 21:53 | 1 | 39.79 |
| 07/10/2026 21:53 | 92 | 39.79 |
| 07/10/2026 21:53 | 20 | 39.79 |
| 07/10/2026 21:53 | 1 | 39.79 |
| 07/10/2026 21:53 | 4 | 39.79 |
| 07/10/2026 21:53 | 100 | 39.79 |
| 07/10/2026 21:53 | 100 | 39.79 |
| 07/10/2026 21:53 | 218 | 39.79 |
| 07/10/2026 21:53 | 81 | 39.79 |
| 07/10/2026 21:53 | 20 | 39.79 |
| 07/10/2026 21:53 | 233 | 39.80 |
| 07/10/2026 21:53 | 228 | 39.80 |
| 07/10/2026 21:53 | 72 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 708 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 708 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 251 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 100 | 39.80 |
| 07/10/2026 21:53 | 100 | 39.80 |
| 07/10/2026 21:53 | 100 | 39.80 |
| 07/10/2026 21:53 | 200 | 39.80 |
| 07/10/2026 21:53 | 300 | 39.80 |
| 07/10/2026 21:53 | 208 | 39.80 |
| 07/10/2026 21:53 | 100 | 39.81 |
| 07/10/2026 21:53 | 28 | 39.81 |
| 07/10/2026 21:53 | 1 | 39.81 |
| 07/10/2026 21:53 | 4 | 39.81 |
| 07/10/2026 21:53 | 20 | 39.81 |
| 07/10/2026 21:53 | 184 | 39.81 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.82 |
| 07/10/2026 21:53 | 200 | 39.82 |
| 07/10/2026 21:53 | 60 | 39.81 |
| 07/10/2026 21:53 | 60 | 39.81 |
| 07/10/2026 21:53 | 100 | 39.81 |
| 07/10/2026 21:53 | 300 | 39.81 |
| 07/10/2026 21:53 | 290 | 39.81 |
| 07/10/2026 21:53 | 10 | 39.81 |
| 07/10/2026 21:53 | 90 | 39.81 |
| 07/10/2026 21:53 | 210 | 39.81 |
| 07/10/2026 21:53 | 20 | 39.81 |
| 07/10/2026 21:53 | 90 | 39.805 |
| 07/10/2026 21:53 | 10 | 39.805 |
| 07/10/2026 21:52 | 100 | 39.805 |
| 07/10/2026 21:52 | 94 | 39.80 |
| 07/10/2026 21:52 | 6 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 200 | 39.80 |
| 07/10/2026 21:52 | 200 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 200 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.79 |
| 07/10/2026 21:52 | 20 | 39.79 |
| 07/10/2026 21:52 | 100 | 39.79 |
| 07/10/2026 21:52 | 40 | 39.79 |
| 07/10/2026 21:52 | 100 | 39.785 |
| 07/10/2026 21:52 | 100 | 39.79 |
| 07/10/2026 21:52 | 200 | 39.79 |
| 07/10/2026 21:52 | 154 | 39.79 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 1 | 39.80 |
| 07/10/2026 21:52 | 20 | 39.80 |
| 07/10/2026 21:51 | 100 | 39.81 |
| 07/10/2026 21:51 | 100 | 39.81 |
| 07/10/2026 21:51 | 1 | 39.81 |
| 07/10/2026 21:51 | 100 | 39.82 |
| 07/10/2026 21:51 | 100 | 39.82 |
| 07/10/2026 21:51 | 100 | 39.81 |
| 07/10/2026 21:51 | 200 | 39.81 |
| 07/10/2026 21:51 | 20 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 400 | 39.79 |
| 07/10/2026 21:51 | 20 | 39.79 |
| 07/10/2026 21:51 | 255 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 12 | 39.79 |
| 07/10/2026 21:51 | 188 | 39.79 |
| 07/10/2026 21:51 | 40 | 39.79 |
| 07/10/2026 21:51 | 1 | 39.79 |
| 07/10/2026 21:51 | 12 | 39.785 |
| 07/10/2026 21:51 | 90 | 39.785 |
| 07/10/2026 21:51 | 1 | 39.785 |
| 07/10/2026 21:51 | 10 | 39.785 |
| 07/10/2026 21:51 | 6 | 39.78 |
| 07/10/2026 21:51 | 1 | 39.78 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 1 | 39.79 |
| 07/10/2026 21:51 | 200 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.79 |
| 07/10/2026 21:51 | 100 | 39.80 |
| 07/10/2026 21:51 | 100 | 39.80 |
| 07/10/2026 21:51 | 200 | 39.80 |
| 07/10/2026 21:51 | 200 | 39.80 |
| 07/10/2026 21:51 | 100 | 39.80 |
| 07/10/2026 21:50 | 10 | 39.805 |
| 07/10/2026 21:50 | 13 | 39.805 |
| 07/10/2026 21:50 | 100 | 39.815 |
| 07/10/2026 21:50 | 20 | 39.81 |
| 07/10/2026 21:50 | 100 | 39.81 |
| 07/10/2026 21:50 | 20 | 39.81 |
| 07/10/2026 21:50 | 20 | 39.81 |
| 07/10/2026 21:50 | 150 | 39.805 |
| 07/10/2026 21:50 | 13 | 39.805 |
| 07/10/2026 21:50 | 300 | 39.81 |
| 07/10/2026 21:50 | 300 | 39.81 |
| 07/10/2026 21:50 | 100 | 39.81 |
| 07/10/2026 21:50 | 200 | 39.81 |
| 07/10/2026 21:50 | 1 | 39.81 |
| 07/10/2026 21:50 | 100 | 39.81 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 60 | 39.82 |
| 07/10/2026 21:50 | 27 | 39.83 |
| 07/10/2026 21:50 | 136 | 39.83 |
| 07/10/2026 21:50 | 46 | 39.83 |
| 07/10/2026 21:50 | 9 | 39.83 |
| 07/10/2026 21:50 | 46 | 39.83 |
| 07/10/2026 21:50 | 46 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 54 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 5 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 10 | 39.83 |
| 07/10/2026 21:50 | 2 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 7 | 39.83 |
| 07/10/2026 21:50 | 40 | 39.82 |
| 07/10/2026 21:50 | 10 | 39.825 |
| 07/10/2026 21:50 | 13 | 39.825 |
| 07/10/2026 21:50 | 13 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 47 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 33 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 67 | 39.82 |
| 07/10/2026 21:50 | 233 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 147 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 220 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 80 | 39.82 |
| 07/10/2026 21:50 | 20 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 100 | 39.82 |
| 07/10/2026 21:50 | 10 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 152 | 39.83 |
| 07/10/2026 21:50 | 150 | 39.835 |
| 07/10/2026 21:50 | 13 | 39.835 |
| 07/10/2026 21:50 | 20 | 39.83 |
| 07/10/2026 21:50 | 20 | 39.83 |
| 07/10/2026 21:50 | 90 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 20 | 39.83 |
| 07/10/2026 21:50 | 20 | 39.83 |
| 07/10/2026 21:50 | 20 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.83 |
| 07/10/2026 21:49 | 200 | 39.825 |
| 07/10/2026 21:49 | 100 | 39.82 |
| 07/10/2026 21:49 | 5 | 39.80 |
| 07/10/2026 21:49 | 40 | 39.80 |
| 07/10/2026 21:49 | 100 | 39.795 |
| 07/10/2026 21:49 | 100 | 39.795 |
| 07/10/2026 21:49 | 9 | 39.795 |
| 07/10/2026 21:49 | 1 | 39.79 |
| 07/10/2026 21:49 | 60 | 39.79 |
| 07/10/2026 21:49 | 38 | 39.79 |
| 07/10/2026 21:49 | 100 | 39.79 |
| 07/10/2026 21:49 | 100 | 39.79 |
| 07/10/2026 21:49 | 193 | 39.79 |
| 07/10/2026 21:49 | 100 | 39.785 |
| 07/10/2026 21:49 | 67 | 39.78 |
| 07/10/2026 21:49 | 13 | 39.775 |
| 07/10/2026 21:49 | 100 | 39.78 |
| 07/10/2026 21:48 | 20 | 39.775 |
| 07/10/2026 21:48 | 13 | 39.775 |
| 07/10/2026 21:48 | 500 | 39.78 |
| 07/10/2026 21:48 | 12 | 39.78 |
| 07/10/2026 21:48 | 29 | 39.78 |
| 07/10/2026 21:48 | 100 | 39.785 |
| 07/10/2026 21:48 | 100 | 39.78 |
| 07/10/2026 21:48 | 200 | 39.78 |
| 07/10/2026 21:48 | 20 | 39.78 |
| 07/10/2026 21:48 | 3 | 39.78 |
| 07/10/2026 21:48 | 13 | 39.78 |
| 07/10/2026 21:48 | 1 | 39.78 |
| 07/10/2026 21:48 | 13 | 39.775 |
| 07/10/2026 21:48 | 100 | 39.78 |
| 07/10/2026 21:48 | 3 | 39.78 |
| 07/10/2026 21:48 | 1 | 39.78 |
| 07/10/2026 21:48 | 100 | 39.78 |
| 07/10/2026 21:48 | 100 | 39.78 |
| 07/10/2026 21:48 | 400 | 39.78 |
| 07/10/2026 21:48 | 500 | 39.79 |
| 07/10/2026 21:48 | 100 | 39.79 |
| 07/10/2026 21:48 | 100 | 39.79 |
| 07/10/2026 21:47 | 500 | 39.80 |
| 07/10/2026 21:47 | 100 | 39.80 |
| 07/10/2026 21:47 | 100 | 39.80 |
| 07/10/2026 21:47 | 100 | 39.795 |
| 07/10/2026 21:47 | 7 | 39.79 |
| 07/10/2026 21:47 | 1 | 39.78 |
| 07/10/2026 21:47 | 100 | 39.78 |
| 07/10/2026 21:47 | 10 | 39.78 |
| 07/10/2026 21:47 | 70 | 39.77 |
| 07/10/2026 21:47 | 500 | 39.77 |
| 07/10/2026 21:47 | 87 | 39.775 |
| 07/10/2026 21:47 | 13 | 39.775 |
| 07/10/2026 21:47 | 168 | 39.77 |
| 07/10/2026 21:47 | 100 | 39.77 |
| 07/10/2026 21:47 | 19 | 39.77 |
| 07/10/2026 21:47 | 17 | 39.77 |
| 07/10/2026 21:47 | 87 | 39.77 |
| 07/10/2026 21:47 | 81 | 39.77 |
| 07/10/2026 21:47 | 36 | 39.765 |
| 07/10/2026 21:47 | 13 | 39.77 |
| 07/10/2026 21:46 | 197 | 39.765 |
| 07/10/2026 21:46 | 303 | 39.77 |
| 07/10/2026 21:46 | 197 | 39.77 |
| 07/10/2026 21:46 | 100 | 39.77 |
| 07/10/2026 21:46 | 100 | 39.77 |
| 07/10/2026 21:46 | 84 | 39.77 |
| 07/10/2026 21:46 | 13 | 39.77 |
| 07/10/2026 21:46 | 503 | 39.77 |
| 07/10/2026 21:46 | 200 | 39.77 |
| 07/10/2026 21:46 | 97 | 39.77 |
| 07/10/2026 21:46 | 403 | 39.77 |
| 07/10/2026 21:46 | 100 | 39.77 |
| 07/10/2026 21:46 | 131 | 39.78 |
| 07/10/2026 21:46 | 70 | 39.78 |
| 07/10/2026 21:46 | 200 | 39.78 |
| 07/10/2026 21:46 | 30 | 39.78 |
| 07/10/2026 21:46 | 70 | 39.78 |
| 07/10/2026 21:46 | 200 | 39.78 |
| 07/10/2026 21:46 | 99 | 39.78 |
| 07/10/2026 21:46 | 100 | 39.78 |
| 07/10/2026 21:46 | 200 | 39.78 |
| 07/10/2026 21:46 | 100 | 39.78 |
| 07/10/2026 21:46 | 200 | 39.78 |
| 07/10/2026 21:45 | 28 | 39.78 |
| 07/10/2026 21:45 | 100 | 39.775 |
| 07/10/2026 21:45 | 100 | 39.78 |
| 07/10/2026 21:45 | 6 | 39.78 |
| 07/10/2026 21:45 | 73 | 39.785 |
| 07/10/2026 21:45 | 500 | 39.79 |
| 07/10/2026 21:45 | 100 | 39.79 |
| 07/10/2026 21:45 | 100 | 39.79 |
| 07/10/2026 21:45 | 200 | 39.79 |
| 07/10/2026 21:45 | 100 | 39.805 |
| 07/10/2026 21:45 | 200 | 39.805 |
| 07/10/2026 21:45 | 200 | 39.805 |
| 07/10/2026 21:45 | 1 | 39.80 |
| 07/10/2026 21:45 | 24 | 39.80 |
| 07/10/2026 21:45 | 100 | 39.80 |
| 07/10/2026 21:45 | 40 | 39.79 |
| 07/10/2026 21:45 | 5 | 39.79 |
| 07/10/2026 21:45 | 363 | 39.79 |
| 07/10/2026 21:45 | 154 | 39.79 |
| 07/10/2026 21:45 | 77 | 39.79 |
| 07/10/2026 21:44 | 100 | 39.79 |
| 07/10/2026 21:44 | 1 | 39.79 |
| 07/10/2026 21:44 | 10 | 39.79 |
| 07/10/2026 21:44 | 100 | 39.79 |
| 07/10/2026 21:43 | 100 | 39.79 |
| 07/10/2026 21:43 | 100 | 39.79 |
| 07/10/2026 21:43 | 73 | 39.79 |
| 07/10/2026 21:43 | 10 | 39.79 |
| 07/10/2026 21:43 | 100 | 39.79 |
| 07/10/2026 21:43 | 131 | 39.79 |
| 07/10/2026 21:43 | 10 | 39.79 |
| 07/10/2026 21:42 | 500 | 39.79 |
| 07/10/2026 21:42 | 40 | 39.78 |
| 07/10/2026 21:42 | 134 | 39.77 |
| 07/10/2026 21:42 | 200 | 39.77 |
| 07/10/2026 21:42 | 1 | 39.76 |
| 07/10/2026 21:42 | 60 | 39.76 |
| 07/10/2026 21:42 | 10 | 39.76 |
| 07/10/2026 21:42 | 100 | 39.76 |
| 07/10/2026 21:42 | 1 | 39.76 |
| 07/10/2026 21:41 | 200 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 6 | 39.77 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 1 | 39.76 |
| 07/10/2026 21:41 | 60 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.755 |
| 07/10/2026 21:40 | 55 | 39.75 |
| 07/10/2026 21:40 | 120 | 39.75 |
| 07/10/2026 21:40 | 73 | 39.75 |
| 07/10/2026 21:40 | 1 | 39.74 |
| 07/10/2026 21:40 | 14 | 39.74 |
| 07/10/2026 21:40 | 81 | 39.74 |
| 07/10/2026 21:40 | 20 | 39.74 |
| 07/10/2026 21:40 | 100 | 39.74 |
| 07/10/2026 21:40 | 500 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.75 |
| 07/10/2026 21:39 | 100 | 39.75 |
| 07/10/2026 21:39 | 20 | 39.75 |
| 07/10/2026 21:39 | 32 | 39.75 |
| 07/10/2026 21:39 | 80 | 39.75 |
| 07/10/2026 21:39 | 261 | 39.75 |
| 07/10/2026 21:39 | 1 | 39.75 |
| 07/10/2026 21:39 | 124 | 39.745 |
| 07/10/2026 21:39 | 13 | 39.745 |
| 07/10/2026 21:39 | 13 | 39.745 |
| 07/10/2026 21:38 | 100 | 39.75 |
| 07/10/2026 21:38 | 3 | 39.75 |
| 07/10/2026 21:38 | 247 | 39.75 |
| 07/10/2026 21:38 | 69 | 39.75 |
| 07/10/2026 21:38 | 20 | 39.75 |
| 07/10/2026 21:38 | 1 | 39.75 |
| 07/10/2026 21:38 | 10 | 39.75 |
| 07/10/2026 21:37 | 150 | 39.745 |
| 07/10/2026 21:37 | 277 | 39.73 |
| 07/10/2026 21:37 | 100 | 39.73 |
| 07/10/2026 21:37 | 96 | 39.73 |
| 07/10/2026 21:37 | 10 | 39.73 |
| 07/10/2026 21:37 | 1 | 39.73 |
| 07/10/2026 21:37 | 2 | 39.73 |
| 07/10/2026 21:37 | 60 | 39.73 |
| 07/10/2026 21:37 | 160 | 39.73 |
| 07/10/2026 21:37 | 20 | 39.73 |
| 07/10/2026 21:37 | 1000 | 39.73 |
| 07/10/2026 21:37 | 100 | 39.73 |
| 07/10/2026 21:37 | 100 | 39.73 |
| 07/10/2026 21:37 | 100 | 39.73 |
| 07/10/2026 21:37 | 20 | 39.73 |
| 07/10/2026 21:37 | 2 | 39.73 |
| 07/10/2026 21:37 | 100 | 39.74 |
| 07/10/2026 21:37 | 13 | 39.74 |
| 07/10/2026 21:37 | 100 | 39.74 |
| 07/10/2026 21:37 | 200 | 39.74 |
| 07/10/2026 21:37 | 500 | 39.74 |
| 07/10/2026 21:37 | 10 | 39.74 |
| 07/10/2026 21:37 | 200 | 39.75 |
| 07/10/2026 21:37 | 83 | 39.75 |
| 07/10/2026 21:37 | 141 | 39.75 |
| 07/10/2026 21:37 | 60 | 39.75 |
| 07/10/2026 21:36 | 1 | 39.755 |
| 07/10/2026 21:36 | 5 | 39.755 |
| 07/10/2026 21:36 | 1 | 39.755 |
| 07/10/2026 21:36 | 1 | 39.755 |
| 07/10/2026 21:35 | 9 | 39.755 |
| 07/10/2026 21:35 | 100 | 39.76 |
| 07/10/2026 21:35 | 100 | 39.76 |
| 07/10/2026 21:35 | 10 | 39.76 |
| 07/10/2026 21:35 | 90 | 39.76 |
| 07/10/2026 21:35 | 60 | 39.76 |
| 07/10/2026 21:35 | 70 | 39.76 |
| 07/10/2026 21:35 | 70 | 39.76 |
| 07/10/2026 21:35 | 10 | 39.76 |
| 07/10/2026 21:34 | 5 | 39.755 |
| 07/10/2026 21:33 | 216 | 39.75 |
| 07/10/2026 21:33 | 100 | 39.76 |
| 07/10/2026 21:33 | 26 | 39.76 |
| 07/10/2026 21:33 | 18 | 39.76 |
| 07/10/2026 21:32 | 40 | 39.765 |
| 07/10/2026 21:32 | 48 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 237 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 63 | 39.76 |
| 07/10/2026 21:32 | 37 | 39.76 |
| 07/10/2026 21:32 | 136 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 100 | 39.76 |
| 07/10/2026 21:32 | 9 | 39.765 |
| 07/10/2026 21:32 | 61 | 39.76 |
| 07/10/2026 21:32 | 92 | 39.76 |
| 07/10/2026 21:32 | 7 | 39.76 |
| 07/10/2026 21:32 | 1 | 39.76 |
| 07/10/2026 21:32 | 300 | 39.76 |
| 07/10/2026 21:32 | 9 | 39.755 |
| 07/10/2026 21:31 | 198 | 39.755 |
| 07/10/2026 21:31 | 200 | 39.75 |
| 07/10/2026 21:31 | 1 | 39.75 |
| 07/10/2026 21:31 | 1 | 39.75 |
| 07/10/2026 21:31 | 100 | 39.74 |
| 07/10/2026 21:31 | 100 | 39.74 |
| 07/10/2026 21:31 | 11 | 39.74 |
| 07/10/2026 21:31 | 15 | 39.74 |
| 07/10/2026 21:31 | 200 | 39.73 |
| 07/10/2026 21:31 | 2 | 39.73 |
| 07/10/2026 21:31 | 100 | 39.72 |
| 07/10/2026 21:31 | 100 | 39.72 |
| 07/10/2026 21:31 | 200 | 39.72 |
| 07/10/2026 21:31 | 100 | 39.72 |
| 07/10/2026 21:31 | 2 | 39.72 |
| 07/10/2026 21:30 | 100 | 39.71 |
| 07/10/2026 21:30 | 100 | 39.71 |
| 07/10/2026 21:30 | 75 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 25 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 25 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 20 | 39.705 |
| 07/10/2026 21:30 | 10 | 39.70 |
| 07/10/2026 21:30 | 135 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 18 | 39.70 |
| 07/10/2026 21:30 | 64 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 900 | 39.70 |
| 07/10/2026 21:30 | 100 | 39.70 |
| 07/10/2026 21:30 | 6 | 39.70 |
| 07/10/2026 21:30 | 6 | 39.70 |
| 07/10/2026 21:30 | 1 | 39.70 |
| 07/10/2026 21:30 | 7 | 39.70 |
| 07/10/2026 21:30 | 3 | 39.70 |
| 07/10/2026 21:30 | 1 | 39.70 |
| 07/10/2026 21:30 | 8 | 39.70 |
| 07/10/2026 21:30 | 13 | 39.69 |
| 07/10/2026 21:30 | 14 | 39.69 |
| 07/10/2026 21:30 | 18 | 39.69 |
| 07/10/2026 21:30 | 9 | 39.69 |
| 07/10/2026 21:30 | 150 | 39.695 |
| 07/10/2026 21:29 | 2 | 39.70 |
| 07/10/2026 21:29 | 1 | 39.70 |
| 07/10/2026 21:29 | 9 | 39.69 |
| 07/10/2026 21:29 | 24 | 39.69 |
| 07/10/2026 21:29 | 100 | 39.69 |
| 07/10/2026 21:29 | 10 | 39.69 |
| 07/10/2026 21:29 | 24 | 39.69 |
| 07/10/2026 21:28 | 109 | 39.685 |
| 07/10/2026 21:28 | 20 | 39.685 |
| 07/10/2026 21:27 | 150 | 39.685 |
| 07/10/2026 21:27 | 10 | 39.69 |
| 07/10/2026 21:27 | 10 | 39.69 |
| 07/10/2026 21:26 | 100 | 39.70 |
| 07/10/2026 21:26 | 6 | 39.70 |
| 07/10/2026 21:26 | 19 | 39.705 |
| 07/10/2026 21:26 | 20 | 39.705 |
| 07/10/2026 21:26 | 10 | 39.705 |
| 07/10/2026 21:26 | 10 | 39.705 |
| 07/10/2026 21:26 | 100 | 39.70 |
| 07/10/2026 21:26 | 100 | 39.70 |
| 07/10/2026 21:26 | 200 | 39.695 |
| 07/10/2026 21:25 | 100 | 39.70 |
| 07/10/2026 21:25 | 2 | 39.70 |
| 07/10/2026 21:25 | 5 | 39.70 |
| 07/10/2026 21:25 | 100 | 39.70 |
| 07/10/2026 21:25 | 200 | 39.70 |
| 07/10/2026 21:25 | 100 | 39.70 |
| 07/10/2026 21:25 | 100 | 39.70 |
| 07/10/2026 21:25 | 100 | 39.71 |
| 07/10/2026 21:25 | 18 | 39.71 |
| 07/10/2026 21:25 | 100 | 39.71 |
| 07/10/2026 21:25 | 200 | 39.71 |
| 07/10/2026 21:25 | 40 | 39.71 |
| 07/10/2026 21:25 | 41 | 39.71 |
| 07/10/2026 21:25 | 20 | 39.71 |
| 07/10/2026 21:25 | 100 | 39.71 |
| 07/10/2026 21:25 | 10 | 39.71 |
| 07/10/2026 21:25 | 60 | 39.71 |
| 07/10/2026 21:25 | 60 | 39.71 |
| 07/10/2026 21:25 | 9 | 39.705 |
| 07/10/2026 21:25 | 62 | 39.705 |
| 07/10/2026 21:24 | 27 | 39.71 |
| 07/10/2026 21:24 | 33 | 39.71 |
| 07/10/2026 21:24 | 70 | 39.705 |
| 07/10/2026 21:24 | 1 | 39.705 |
| 07/10/2026 21:23 | 70 | 39.705 |
| 07/10/2026 21:23 | 25 | 39.705 |
| 07/10/2026 21:23 | 9 | 39.705 |
| 07/10/2026 21:23 | 70 | 39.705 |
| 07/10/2026 21:23 | 308 | 39.70 |
| 07/10/2026 21:23 | 200 | 39.705 |
| 07/10/2026 21:22 | 70 | 39.71 |
| 07/10/2026 21:22 | 60 | 39.71 |
| 07/10/2026 21:22 | 18 | 39.71 |
| 07/10/2026 21:22 | 31 | 39.71 |
| 07/10/2026 21:22 | 100 | 39.705 |
| 07/10/2026 21:22 | 100 | 39.705 |
| 07/10/2026 21:22 | 18 | 39.70 |
| 07/10/2026 21:22 | 300 | 39.70 |
| 07/10/2026 21:22 | 17 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 1 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:21 | 70 | 39.71 |
| 07/10/2026 21:21 | 20 | 39.71 |
| 07/10/2026 21:21 | 200 | 39.71 |
| 07/10/2026 21:21 | 10 | 39.72 |
| 07/10/2026 21:21 | 100 | 39.72 |
| 07/10/2026 21:21 | 100 | 39.72 |
| 07/10/2026 21:21 | 100 | 39.72 |
| 07/10/2026 21:21 | 12 | 39.72 |
| 07/10/2026 21:21 | 1 | 39.725 |
| 07/10/2026 21:21 | 258 | 39.72 |
| 07/10/2026 21:21 | 7 | 39.72 |
| 07/10/2026 21:21 | 13 | 39.72 |
| 07/10/2026 21:21 | 31 | 39.72 |
| 07/10/2026 21:21 | 69 | 39.72 |
| 07/10/2026 21:21 | 1 | 39.72 |
| 07/10/2026 21:20 | 84 | 39.71 |
| 07/10/2026 21:20 | 16 | 39.71 |
| 07/10/2026 21:20 | 84 | 39.71 |
| 07/10/2026 21:20 | 16 | 39.71 |
| 07/10/2026 21:20 | 84 | 39.71 |
| 07/10/2026 21:20 | 16 | 39.71 |
| 07/10/2026 21:20 | 84 | 39.71 |
| 07/10/2026 21:20 | 16 | 39.71 |
| 07/10/2026 21:20 | 70 | 39.72 |
| 07/10/2026 21:20 | 60 | 39.71 |
| 07/10/2026 21:20 | 1 | 39.71 |
| 07/10/2026 21:20 | 1 | 39.71 |
| 07/10/2026 21:20 | 40 | 39.71 |
| 07/10/2026 21:19 | 60 | 39.71 |
| 07/10/2026 21:19 | 30 | 39.70 |
| 07/10/2026 21:19 | 8 | 39.705 |
| 07/10/2026 21:19 | 14 | 39.705 |
| 07/10/2026 21:19 | 34 | 39.70 |
| 07/10/2026 21:19 | 20 | 39.70 |
| 07/10/2026 21:19 | 100 | 39.70 |
| 07/10/2026 21:19 | 500 | 39.70 |
| 07/10/2026 21:19 | 100 | 39.70 |
| 07/10/2026 21:19 | 10 | 39.70 |
| 07/10/2026 21:19 | 20 | 39.70 |
| 07/10/2026 21:19 | 40 | 39.70 |
| 07/10/2026 21:18 | 60 | 39.70 |
| 07/10/2026 21:18 | 150 | 39.695 |
| 07/10/2026 21:18 | 60 | 39.695 |
| 07/10/2026 21:18 | 100 | 39.695 |
| 07/10/2026 21:18 | 7 | 39.70 |
| 07/10/2026 21:18 | 7 | 39.70 |
| 07/10/2026 21:18 | 24 | 39.70 |
| 07/10/2026 21:18 | 100 | 39.70 |
| 07/10/2026 21:18 | 100 | 39.695 |
| 07/10/2026 21:18 | 300 | 39.69 |
| 07/10/2026 21:18 | 73 | 39.69 |
| 07/10/2026 21:18 | 76 | 39.69 |
| 07/10/2026 21:18 | 120 | 39.69 |
| 07/10/2026 21:18 | 59 | 39.69 |
| 07/10/2026 21:18 | 4 | 39.69 |
| 07/10/2026 21:18 | 1 | 39.69 |
| 07/10/2026 21:18 | 1 | 39.69 |
| 07/10/2026 21:18 | 1 | 39.69 |
| 07/10/2026 21:17 | 20 | 39.68 |
| 07/10/2026 21:17 | 12 | 39.68 |
| 07/10/2026 21:17 | 43 | 39.69 |
| 07/10/2026 21:17 | 40 | 39.69 |
| 07/10/2026 21:17 | 43 | 39.69 |
| 07/10/2026 21:17 | 43 | 39.69 |
| 07/10/2026 21:17 | 157 | 39.69 |
| 07/10/2026 21:17 | 1 | 39.69 |
| 07/10/2026 21:17 | 2 | 39.69 |
| 07/10/2026 21:17 | 100 | 39.69 |
| 07/10/2026 21:17 | 18 | 39.69 |
| 07/10/2026 21:17 | 15 | 39.69 |
| 07/10/2026 21:17 | 60 | 39.70 |
| 07/10/2026 21:17 | 60 | 39.70 |
| 07/10/2026 21:17 | 100 | 39.70 |
| 07/10/2026 21:16 | 27 | 39.70 |
| 07/10/2026 21:16 | 13 | 39.70 |
| 07/10/2026 21:16 | 100 | 39.705 |
| 07/10/2026 21:15 | 20 | 39.70 |
| 07/10/2026 21:15 | 13 | 39.70 |
| 07/10/2026 21:15 | 295 | 39.70 |
| 07/10/2026 21:15 | 9 | 39.70 |
| 07/10/2026 21:13 | 60 | 39.69 |
| 07/10/2026 21:13 | 20 | 39.69 |
| 07/10/2026 21:13 | 133 | 39.68 |
| 07/10/2026 21:13 | 140 | 39.68 |
| 07/10/2026 21:13 | 28 | 39.68 |
| 07/10/2026 21:13 | 1 | 39.68 |
| 07/10/2026 21:13 | 13 | 39.68 |
| 07/10/2026 21:13 | 7 | 39.68 |
| 07/10/2026 21:13 | 200 | 39.68 |
| 07/10/2026 21:13 | 18 | 39.68 |
| 07/10/2026 21:13 | 12 | 39.68 |
| 07/10/2026 21:13 | 21 | 39.69 |
| 07/10/2026 21:13 | 100 | 39.69 |
| 07/10/2026 21:13 | 100 | 39.69 |
| 07/10/2026 21:12 | 74 | 39.70 |
| 07/10/2026 21:12 | 131 | 39.70 |
| 07/10/2026 21:12 | 69 | 39.70 |
| 07/10/2026 21:11 | 60 | 39.69 |
| 07/10/2026 21:11 | 20 | 39.69 |
| 07/10/2026 21:11 | 100 | 39.69 |
| 07/10/2026 21:11 | 100 | 39.69 |
| 07/10/2026 21:10 | 41 | 39.685 |
| 07/10/2026 21:10 | 1 | 39.69 |
| 07/10/2026 21:10 | 100 | 39.69 |
| 07/10/2026 21:10 | 200 | 39.69 |
| 07/10/2026 21:10 | 16 | 39.69 |
| 07/10/2026 21:10 | 10 | 39.69 |
| 07/10/2026 21:10 | 100 | 39.69 |
| 07/10/2026 21:10 | 100 | 39.685 |
| 07/10/2026 21:10 | 20 | 39.68 |
| 07/10/2026 21:10 | 26 | 39.68 |
| 07/10/2026 21:10 | 7 | 39.68 |
| 07/10/2026 21:10 | 7 | 39.68 |
| 07/10/2026 21:10 | 7 | 39.68 |
| 07/10/2026 21:09 | 400 | 39.68 |
| 07/10/2026 21:09 | 100 | 39.68 |
| 07/10/2026 21:09 | 100 | 39.68 |
| 07/10/2026 21:09 | 38 | 39.68 |
| 07/10/2026 21:09 | 74 | 39.685 |
| 07/10/2026 21:09 | 62 | 39.68 |
| 07/10/2026 21:09 | 22 | 39.685 |
| 07/10/2026 21:09 | 100 | 39.69 |
| 07/10/2026 21:09 | 1 | 39.69 |
| 07/10/2026 21:08 | 142 | 39.70 |
| 07/10/2026 21:08 | 2 | 39.70 |
| 07/10/2026 21:08 | 20 | 39.70 |
| 07/10/2026 21:08 | 36 | 39.70 |
| 07/10/2026 21:08 | 24 | 39.70 |
| 07/10/2026 21:08 | 1 | 39.695 |
| 07/10/2026 21:08 | 100 | 39.70 |
| 07/10/2026 21:08 | 200 | 39.70 |
| 07/10/2026 21:07 | 46 | 39.70 |
| 07/10/2026 21:07 | 263 | 39.70 |
| 07/10/2026 21:07 | 100 | 39.69 |
| 07/10/2026 21:07 | 12 | 39.69 |
| 07/10/2026 21:06 | 100 | 39.69 |
| 07/10/2026 21:06 | 100 | 39.69 |
| 07/10/2026 21:06 | 200 | 39.69 |
| 07/10/2026 21:06 | 100 | 39.69 |
| 07/10/2026 21:06 | 100 | 39.69 |
| 07/10/2026 21:06 | 200 | 39.70 |
| 07/10/2026 21:06 | 40 | 39.71 |
| 07/10/2026 21:06 | 11 | 39.71 |
| 07/10/2026 21:06 | 100 | 39.70 |
| 07/10/2026 21:04 | 20 | 39.69 |
| 07/10/2026 21:04 | 100 | 39.695 |
| 07/10/2026 21:04 | 54 | 39.70 |
| 07/10/2026 21:04 | 105 | 39.70 |
| 07/10/2026 21:04 | 20 | 39.70 |
| 07/10/2026 21:04 | 21 | 39.70 |
| 07/10/2026 21:04 | 1 | 39.69 |
| 07/10/2026 21:04 | 13 | 39.69 |
| 07/10/2026 21:04 | 1 | 39.69 |
| 07/10/2026 21:04 | 100 | 39.69 |
| 07/10/2026 21:03 | 30 | 39.69 |
| 07/10/2026 21:03 | 5 | 39.69 |
| 07/10/2026 21:03 | 10 | 39.69 |
| 07/10/2026 21:03 | 100 | 39.69 |
| 07/10/2026 21:03 | 291 | 39.69 |
| 07/10/2026 21:03 | 8 | 39.69 |
| 07/10/2026 21:03 | 1 | 39.69 |
| 07/10/2026 21:02 | 13 | 39.68 |
| 07/10/2026 21:02 | 200 | 39.68 |
| 07/10/2026 21:02 | 20 | 39.68 |
| 07/10/2026 21:02 | 100 | 39.68 |
| 07/10/2026 21:01 | 100 | 39.69 |
| 07/10/2026 21:01 | 81 | 39.69 |
| 07/10/2026 21:01 | 4 | 39.69 |
| 07/10/2026 21:01 | 29 | 39.69 |
| 07/10/2026 21:01 | 71 | 39.69 |
| 07/10/2026 21:01 | 200 | 39.68 |
| 07/10/2026 21:01 | 1 | 39.68 |
| 07/10/2026 21:01 | 1 | 39.68 |
| 07/10/2026 21:01 | 6 | 39.68 |
| 07/10/2026 21:00 | 18 | 39.67 |
| 07/10/2026 21:00 | 20 | 39.67 |
| 07/10/2026 21:00 | 300 | 39.665 |
| 07/10/2026 21:00 | 6 | 39.66 |
| 07/10/2026 21:00 | 6 | 39.66 |
| 07/10/2026 21:00 | 4 | 39.66 |
| 07/10/2026 21:00 | 100 | 39.655 |
| 07/10/2026 20:59 | 6 | 39.65 |
| 07/10/2026 20:59 | 15 | 39.64 |
| 07/10/2026 20:59 | 10 | 39.64 |
| 07/10/2026 20:59 | 100 | 39.64 |
| 07/10/2026 20:59 | 200 | 39.64 |
| 07/10/2026 20:59 | 12 | 39.64 |
| 07/10/2026 20:59 | 15 | 39.64 |
| 07/10/2026 20:59 | 3 | 39.64 |
| 07/10/2026 20:59 | 90 | 39.63 |
| 07/10/2026 20:59 | 10 | 39.63 |
| 07/10/2026 20:59 | 360 | 39.63 |
| 07/10/2026 20:59 | 30 | 39.63 |
| 07/10/2026 20:59 | 10 | 39.63 |
| 07/10/2026 20:59 | 100 | 39.63 |
| 07/10/2026 20:59 | 100 | 39.63 |
| 07/10/2026 20:59 | 7 | 39.63 |
| 07/10/2026 20:59 | 1 | 39.63 |
| 07/10/2026 20:58 | 15 | 39.63 |
| 07/10/2026 20:58 | 2 | 39.63 |
| 07/10/2026 20:58 | 3 | 39.63 |
| 07/10/2026 20:58 | 3 | 39.63 |
| 07/10/2026 20:58 | 100 | 39.63 |
| 07/10/2026 20:58 | 100 | 39.63 |
| 07/10/2026 20:58 | 200 | 39.63 |
| 07/10/2026 20:58 | 100 | 39.64 |
| 07/10/2026 20:58 | 100 | 39.64 |
| 07/10/2026 20:58 | 100 | 39.64 |
| 07/10/2026 20:58 | 100 | 39.64 |
| 07/10/2026 20:58 | 60 | 39.645 |
| 07/10/2026 20:58 | 30 | 39.645 |
| 07/10/2026 20:58 | 10 | 39.645 |
| 07/10/2026 20:58 | 30 | 39.645 |
| 07/10/2026 20:58 | 10 | 39.645 |
| 07/10/2026 20:57 | 5 | 39.65 |
| 07/10/2026 20:57 | 20 | 39.65 |
| 07/10/2026 20:57 | 200 | 39.66 |
| 07/10/2026 20:57 | 5 | 39.66 |
| 07/10/2026 20:57 | 100 | 39.66 |
| 07/10/2026 20:57 | 100 | 39.66 |
| 07/10/2026 20:57 | 100 | 39.66 |
| 07/10/2026 20:56 | 10 | 39.675 |
| 07/10/2026 20:56 | 60 | 39.675 |
| 07/10/2026 20:56 | 20 | 39.675 |
| 07/10/2026 20:56 | 90 | 39.675 |
| 07/10/2026 20:56 | 10 | 39.675 |
| 07/10/2026 20:56 | 100 | 39.675 |
| 07/10/2026 20:56 | 30 | 39.675 |
| 07/10/2026 20:56 | 10 | 39.675 |
| 07/10/2026 20:56 | 7 | 39.67 |
| 07/10/2026 20:56 | 100 | 39.67 |
| 07/10/2026 20:56 | 38 | 39.67 |
| 07/10/2026 20:56 | 13 | 39.67 |
| 07/10/2026 20:55 | 2 | 39.665 |
| 07/10/2026 20:55 | 100 | 39.67 |
| 07/10/2026 20:55 | 9 | 39.67 |
| 07/10/2026 20:55 | 1 | 39.67 |
| 07/10/2026 20:55 | 6 | 39.675 |
| 07/10/2026 20:55 | 48 | 39.68 |
| 07/10/2026 20:55 | 52 | 39.68 |
| 07/10/2026 20:55 | 100 | 39.68 |
| 07/10/2026 20:55 | 73 | 39.68 |
| 07/10/2026 20:55 | 27 | 39.68 |
| 07/10/2026 20:55 | 100 | 39.68 |
| 07/10/2026 20:55 | 100 | 39.68 |
| 07/10/2026 20:55 | 100 | 39.68 |
| 07/10/2026 20:55 | 100 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 33 | 39.69 |
| 07/10/2026 20:54 | 67 | 39.69 |
| 07/10/2026 20:54 | 100 | 39.69 |
| 07/10/2026 20:54 | 30 | 39.695 |
| 07/10/2026 20:54 | 10 | 39.695 |
| 07/10/2026 20:54 | 60 | 39.695 |
| 07/10/2026 20:54 | 30 | 39.695 |
| 07/10/2026 20:54 | 10 | 39.695 |
| 07/10/2026 20:54 | 56 | 39.695 |
| 07/10/2026 20:54 | 100 | 39.695 |
| 07/10/2026 20:53 | 7 | 39.70 |
| 07/10/2026 20:53 | 26 | 39.70 |
| 07/10/2026 20:53 | 100 | 39.695 |
| 07/10/2026 20:53 | 18 | 39.70 |
| 07/10/2026 20:53 | 44 | 39.70 |
| 07/10/2026 20:53 | 31 | 39.70 |
| 07/10/2026 20:53 | 1 | 39.70 |
| 07/10/2026 20:53 | 6 | 39.70 |
| 07/10/2026 20:53 | 100 | 39.70 |
| 07/10/2026 20:53 | 100 | 39.695 |
| 07/10/2026 20:53 | 57 | 39.685 |
| 07/10/2026 20:53 | 11 | 39.69 |
| 07/10/2026 20:53 | 2 | 39.69 |
| 07/10/2026 20:52 | 6 | 39.68 |
| 07/10/2026 20:52 | 100 | 39.68 |
| 07/10/2026 20:52 | 7 | 39.68 |
| 07/10/2026 20:52 | 6 | 39.68 |
| 07/10/2026 20:52 | 3 | 39.67 |
| 07/10/2026 20:52 | 78 | 39.67 |
| 07/10/2026 20:52 | 299 | 39.67 |
| 07/10/2026 20:52 | 13 | 39.67 |
| 07/10/2026 20:52 | 10 | 39.67 |
| 07/10/2026 20:52 | 93 | 39.67 |
| 07/10/2026 20:52 | 100 | 39.67 |
| 07/10/2026 20:52 | 10 | 39.665 |
| 07/10/2026 20:52 | 100 | 39.665 |
| 07/10/2026 20:52 | 127 | 39.665 |
| 07/10/2026 20:52 | 100 | 39.665 |
| 07/10/2026 20:51 | 4 | 39.66 |
| 07/10/2026 20:51 | 10 | 39.66 |
| 07/10/2026 20:51 | 54 | 39.65 |
| 07/10/2026 20:51 | 100 | 39.65 |
| 07/10/2026 20:51 | 284 | 39.65 |
| 07/10/2026 20:51 | 100 | 39.65 |
| 07/10/2026 20:51 | 1 | 39.65 |
| 07/10/2026 20:51 | 1 | 39.65 |
| 07/10/2026 20:51 | 100 | 39.64 |
| 07/10/2026 20:50 | 13 | 39.64 |
| 07/10/2026 20:50 | 302 | 39.64 |
| 07/10/2026 20:50 | 34 | 39.64 |
| 07/10/2026 20:50 | 10 | 39.64 |
| 07/10/2026 20:50 | 19 | 39.64 |
| 07/10/2026 20:50 | 200 | 39.64 |
| 07/10/2026 20:50 | 7 | 39.64 |
| 07/10/2026 20:49 | 100 | 39.64 |
| 07/10/2026 20:49 | 90 | 39.64 |
| 07/10/2026 20:49 | 18 | 39.64 |
| 07/10/2026 20:49 | 10 | 39.64 |
| 07/10/2026 20:49 | 10 | 39.645 |
| 07/10/2026 20:49 | 10 | 39.645 |
| 07/10/2026 20:48 | 30 | 39.65 |
| 07/10/2026 20:48 | 10 | 39.65 |
| 07/10/2026 20:48 | 10 | 39.65 |
| 07/10/2026 20:48 | 30 | 39.65 |
| 07/10/2026 20:48 | 10 | 39.65 |
| 07/10/2026 20:48 | 30 | 39.65 |
| 07/10/2026 20:48 | 10 | 39.65 |
| 07/10/2026 20:47 | 65 | 39.645 |
| 07/10/2026 20:47 | 6 | 39.65 |
| 07/10/2026 20:47 | 30 | 39.65 |
| 07/10/2026 20:47 | 10 | 39.65 |
| 07/10/2026 20:47 | 1 | 39.65 |
| 07/10/2026 20:47 | 6 | 39.65 |
| 07/10/2026 20:47 | 140 | 39.65 |
| 07/10/2026 20:47 | 37 | 39.65 |
| 07/10/2026 20:47 | 3 | 39.65 |
| 07/10/2026 20:47 | 13 | 39.65 |
| 07/10/2026 20:47 | 273 | 39.65 |
| 07/10/2026 20:47 | 1 | 39.65 |
| 07/10/2026 20:47 | 10 | 39.65 |
| 07/10/2026 20:47 | 1 | 39.645 |
| 07/10/2026 20:46 | 100 | 39.645 |
| 07/10/2026 20:46 | 100 | 39.65 |
| 07/10/2026 20:46 | 115 | 39.65 |
| 07/10/2026 20:46 | 185 | 39.65 |
| 07/10/2026 20:44 | 100 | 39.66 |
| 07/10/2026 20:44 | 100 | 39.66 |
| 07/10/2026 20:44 | 9 | 39.66 |
| 07/10/2026 20:44 | 100 | 39.66 |
| 07/10/2026 20:44 | 100 | 39.655 |
| 07/10/2026 20:43 | 277 | 39.65 |
| 07/10/2026 20:43 | 32 | 39.65 |
| 07/10/2026 20:43 | 11 | 39.65 |
| 07/10/2026 20:43 | 100 | 39.65 |
| 07/10/2026 20:43 | 10 | 39.65 |
| 07/10/2026 20:43 | 95 | 39.65 |
| 07/10/2026 20:43 | 205 | 39.65 |
| 07/10/2026 20:43 | 26 | 39.65 |
| 07/10/2026 20:43 | 6 | 39.65 |
| 07/10/2026 20:43 | 12 | 39.65 |
| 07/10/2026 20:43 | 100 | 39.65 |
| 07/10/2026 20:42 | 70 | 39.66 |
| 07/10/2026 20:42 | 11 | 39.66 |
| 07/10/2026 20:42 | 30 | 39.66 |
| 07/10/2026 20:42 | 48 | 39.66 |
| 07/10/2026 20:42 | 301 | 39.66 |
| 07/10/2026 20:42 | 13 | 39.66 |
| 07/10/2026 20:42 | 20 | 39.655 |
| 07/10/2026 20:41 | 14 | 39.66 |
| 07/10/2026 20:41 | 1 | 39.66 |
| 07/10/2026 20:41 | 12 | 39.66 |
| 07/10/2026 20:41 | 13 | 39.66 |
| 07/10/2026 20:41 | 20 | 39.66 |
| 07/10/2026 20:40 | 5 | 39.67 |
| 07/10/2026 20:40 | 100 | 39.67 |
| 07/10/2026 20:40 | 12 | 39.67 |
| 07/10/2026 20:40 | 100 | 39.67 |
| 07/10/2026 20:40 | 100 | 39.67 |
| 07/10/2026 20:40 | 100 | 39.67 |
| 07/10/2026 20:40 | 100 | 39.675 |
| 07/10/2026 20:39 | 19 | 39.68 |
| 07/10/2026 20:39 | 20 | 39.68 |
| 07/10/2026 20:39 | 17 | 39.68 |
| 07/10/2026 20:39 | 100 | 39.68 |
| 07/10/2026 20:38 | 4 | 39.69 |
| 07/10/2026 20:38 | 100 | 39.69 |
| 07/10/2026 20:38 | 24 | 39.69 |
| 07/10/2026 20:38 | 1 | 39.69 |
| 07/10/2026 20:38 | 20 | 39.69 |
| 07/10/2026 20:37 | 4 | 39.69 |
| 07/10/2026 20:37 | 6 | 39.69 |
| 07/10/2026 20:37 | 13 | 39.69 |
| 07/10/2026 20:37 | 10 | 39.69 |
| 07/10/2026 20:37 | 6 | 39.69 |
| 07/10/2026 20:37 | 100 | 39.68 |
| 07/10/2026 20:37 | 7 | 39.68 |
| 07/10/2026 20:37 | 6 | 39.68 |
| 07/10/2026 20:36 | 100 | 39.67 |
| 07/10/2026 20:36 | 100 | 39.67 |
| 07/10/2026 20:36 | 14 | 39.67 |
| 07/10/2026 20:36 | 100 | 39.675 |
| 07/10/2026 20:35 | 100 | 39.67 |
| 07/10/2026 20:35 | 6 | 39.67 |
| 07/10/2026 20:35 | 10 | 39.67 |
| 07/10/2026 20:35 | 20 | 39.665 |
| 07/10/2026 20:34 | 20 | 39.66 |
| 07/10/2026 20:34 | 100 | 39.66 |
| 07/10/2026 20:33 | 7 | 39.66 |
| 07/10/2026 20:33 | 8 | 39.65 |
| 07/10/2026 20:33 | 100 | 39.65 |
| 07/10/2026 20:33 | 1 | 39.65 |
| 07/10/2026 20:33 | 28 | 39.65 |
| 07/10/2026 20:33 | 100 | 39.65 |
| 07/10/2026 20:33 | 100 | 39.65 |
| 07/10/2026 20:33 | 100 | 39.65 |
| 07/10/2026 20:33 | 81 | 39.65 |
| 07/10/2026 20:32 | 60 | 39.66 |
| 07/10/2026 20:32 | 100 | 39.66 |
| 07/10/2026 20:32 | 400 | 39.66 |
| 07/10/2026 20:32 | 20 | 39.66 |
| 07/10/2026 20:32 | 100 | 39.66 |
| 07/10/2026 20:32 | 62 | 39.665 |
| 07/10/2026 20:32 | 100 | 39.67 |
| 07/10/2026 20:32 | 100 | 39.67 |
| 07/10/2026 20:32 | 400 | 39.67 |
| 07/10/2026 20:32 | 100 | 39.67 |
| 07/10/2026 20:32 | 100 | 39.67 |
| 07/10/2026 20:32 | 100 | 39.67 |
| 07/10/2026 20:32 | 10 | 39.67 |
| 07/10/2026 20:31 | 100 | 39.665 |
| 07/10/2026 20:31 | 1 | 39.665 |
| 07/10/2026 20:30 | 11 | 39.67 |
| 07/10/2026 20:30 | 7 | 39.67 |
| 07/10/2026 20:30 | 5 | 39.66 |
| 07/10/2026 20:30 | 100 | 39.65 |
| 07/10/2026 20:30 | 1 | 39.65 |
| 07/10/2026 20:30 | 13 | 39.65 |
| 07/10/2026 20:30 | 10 | 39.65 |
| 07/10/2026 20:29 | 100 | 39.64 |
| 07/10/2026 20:27 | 100 | 39.64 |
| 07/10/2026 20:27 | 100 | 39.64 |
| 07/10/2026 20:27 | 20 | 39.64 |
| 07/10/2026 20:27 | 21 | 39.64 |
| 07/10/2026 20:27 | 100 | 39.64 |
| 07/10/2026 20:27 | 100 | 39.635 |
| 07/10/2026 20:27 | 15 | 39.635 |
| 07/10/2026 20:26 | 5 | 39.635 |
| 07/10/2026 20:26 | 19 | 39.63 |
| 07/10/2026 20:26 | 1 | 39.63 |
| 07/10/2026 20:26 | 100 | 39.63 |
| 07/10/2026 20:26 | 1 | 39.625 |
| 07/10/2026 20:26 | 100 | 39.625 |
| 07/10/2026 20:26 | 1 | 39.63 |
| 07/10/2026 20:26 | 20 | 39.63 |
| 07/10/2026 20:25 | 58 | 39.63 |
| 07/10/2026 20:25 | 24 | 39.63 |
| 07/10/2026 20:25 | 18 | 39.63 |
| 07/10/2026 20:25 | 140 | 39.62 |
| 07/10/2026 20:25 | 100 | 39.62 |
| 07/10/2026 20:25 | 7 | 39.62 |
| 07/10/2026 20:25 | 20 | 39.62 |
| 07/10/2026 20:25 | 13 | 39.62 |
| 07/10/2026 20:25 | 20 | 39.62 |
| 07/10/2026 20:25 | 100 | 39.62 |
| 07/10/2026 20:25 | 15 | 39.63 |
| 07/10/2026 20:25 | 85 | 39.63 |
| 07/10/2026 20:25 | 7 | 39.63 |
| 07/10/2026 20:25 | 200 | 39.63 |
| 07/10/2026 20:25 | 100 | 39.63 |
| 07/10/2026 20:25 | 50 | 39.635 |
| 07/10/2026 20:25 | 10 | 39.635 |
| 07/10/2026 20:25 | 30 | 39.635 |
| 07/10/2026 20:25 | 10 | 39.635 |
| 07/10/2026 20:25 | 10 | 39.635 |
| 07/10/2026 20:24 | 200 | 39.64 |
| 07/10/2026 20:24 | 200 | 39.64 |
| 07/10/2026 20:23 | 1 | 39.65 |
| 07/10/2026 20:23 | 99 | 39.65 |
| 07/10/2026 20:23 | 1 | 39.65 |
| 07/10/2026 20:23 | 86 | 39.65 |
| 07/10/2026 20:23 | 13 | 39.65 |
| 07/10/2026 20:23 | 1 | 39.65 |
| 07/10/2026 20:23 | 99 | 39.655 |
| 07/10/2026 20:23 | 1 | 39.655 |
| 07/10/2026 20:20 | 34 | 39.66 |
| 07/10/2026 20:20 | 100 | 39.66 |
| 07/10/2026 20:20 | 10 | 39.66 |
| 07/10/2026 20:20 | 1 | 39.66 |
| 07/10/2026 20:20 | 100 | 39.65 |
| 07/10/2026 20:20 | 140 | 39.65 |
| 07/10/2026 20:19 | 1 | 39.645 |
| 07/10/2026 20:19 | 5 | 39.65 |
| 07/10/2026 20:19 | 98 | 39.65 |
| 07/10/2026 20:19 | 2 | 39.65 |
| 07/10/2026 20:18 | 100 | 39.65 |
| 07/10/2026 20:18 | 100 | 39.65 |
| 07/10/2026 20:18 | 1 | 39.65 |
| 07/10/2026 20:18 | 1 | 39.65 |
| 07/10/2026 20:17 | 3 | 39.64 |
| 07/10/2026 20:17 | 100 | 39.64 |
| 07/10/2026 20:17 | 25 | 39.64 |
| 07/10/2026 20:16 | 100 | 39.64 |
| 07/10/2026 20:16 | 100 | 39.64 |
| 07/10/2026 20:16 | 99 | 39.64 |
| 07/10/2026 20:16 | 1 | 39.64 |
| 07/10/2026 20:16 | 20 | 39.65 |
| 07/10/2026 20:16 | 54 | 39.65 |
| 07/10/2026 20:15 | 3 | 39.65 |
| 07/10/2026 20:15 | 15 | 39.65 |
| 07/10/2026 20:15 | 12 | 39.65 |
| 07/10/2026 20:15 | 4 | 39.66 |
| 07/10/2026 20:15 | 6 | 39.65 |
| 07/10/2026 20:15 | 100 | 39.65 |
| 07/10/2026 20:15 | 7 | 39.65 |
| 07/10/2026 20:15 | 13 | 39.65 |
| 07/10/2026 20:15 | 13 | 39.65 |
| 07/10/2026 20:14 | 30 | 39.645 |
| 07/10/2026 20:14 | 10 | 39.645 |
| 07/10/2026 20:14 | 57 | 39.645 |
| 07/10/2026 20:14 | 17 | 39.65 |
| 07/10/2026 20:14 | 3 | 39.65 |
| 07/10/2026 20:13 | 100 | 39.66 |
| 07/10/2026 20:13 | 100 | 39.67 |
| 07/10/2026 20:13 | 200 | 39.67 |
| 07/10/2026 20:13 | 1 | 39.67 |
| 07/10/2026 20:13 | 100 | 39.67 |
| 07/10/2026 20:13 | 20 | 39.68 |
| 07/10/2026 20:13 | 14 | 39.69 |
| 07/10/2026 20:11 | 9 | 39.70 |
| 07/10/2026 20:11 | 1 | 39.70 |
| 07/10/2026 20:11 | 10 | 39.705 |
| 07/10/2026 20:11 | 100 | 39.705 |
| 07/10/2026 20:11 | 20 | 39.715 |
| 07/10/2026 20:11 | 20 | 39.72 |
| 07/10/2026 20:11 | 100 | 39.72 |
| 07/10/2026 20:11 | 100 | 39.71 |
| 07/10/2026 20:11 | 3 | 39.71 |
| 07/10/2026 20:11 | 20 | 39.71 |
| 07/10/2026 20:11 | 100 | 39.71 |
| 07/10/2026 20:11 | 100 | 39.71 |
| 07/10/2026 20:10 | 20 | 39.72 |
| 07/10/2026 20:10 | 100 | 39.72 |
| 07/10/2026 20:10 | 1 | 39.71 |
| 07/10/2026 20:10 | 100 | 39.71 |
| 07/10/2026 20:10 | 2 | 39.71 |
| 07/10/2026 20:10 | 2 | 39.70 |
| 07/10/2026 20:10 | 1 | 39.70 |
| 07/10/2026 20:10 | 100 | 39.70 |
| 07/10/2026 20:09 | 3 | 39.69 |
| 07/10/2026 20:09 | 2 | 39.69 |
| 07/10/2026 20:09 | 5 | 39.69 |
| 07/10/2026 20:09 | 21 | 39.70 |
| 07/10/2026 20:09 | 20 | 39.70 |
| 07/10/2026 20:09 | 75 | 39.70 |
| 07/10/2026 20:09 | 5 | 39.70 |
| 07/10/2026 20:09 | 20 | 39.70 |
| 07/10/2026 20:09 | 100 | 39.705 |
| 07/10/2026 20:08 | 2 | 39.705 |
| 07/10/2026 20:08 | 100 | 39.71 |
| 07/10/2026 20:08 | 90 | 39.71 |
| 07/10/2026 20:08 | 10 | 39.71 |
| 07/10/2026 20:07 | 100 | 39.72 |
| 07/10/2026 20:07 | 100 | 39.72 |
| 07/10/2026 20:07 | 55 | 39.72 |
| 07/10/2026 20:07 | 13 | 39.71 |
| 07/10/2026 20:07 | 2 | 39.71 |
| 07/10/2026 20:07 | 1 | 39.71 |
| 07/10/2026 20:07 | 5 | 39.71 |
| 07/10/2026 20:07 | 18 | 39.71 |
| 07/10/2026 20:07 | 21 | 39.71 |
| 07/10/2026 20:06 | 1 | 39.70 |
| 07/10/2026 20:06 | 100 | 39.70 |
| 07/10/2026 20:06 | 40 | 39.69 |
| 07/10/2026 20:06 | 64 | 39.69 |
| 07/10/2026 20:06 | 100 | 39.69 |
| 07/10/2026 20:06 | 1 | 39.69 |
| 07/10/2026 20:06 | 30 | 39.695 |
| 07/10/2026 20:05 | 87 | 39.69 |
| 07/10/2026 20:05 | 13 | 39.69 |
| 07/10/2026 20:04 | 20 | 39.68 |
| 07/10/2026 20:04 | 20 | 39.69 |
| 07/10/2026 20:04 | 1200 | 39.70 |
| 07/10/2026 20:04 | 100 | 39.70 |
| 07/10/2026 20:04 | 100 | 39.71 |
| 07/10/2026 20:04 | 2 | 39.71 |
| 07/10/2026 20:04 | 14 | 39.72 |
| 07/10/2026 20:04 | 100 | 39.72 |
| 07/10/2026 20:03 | 12 | 39.73 |
| 07/10/2026 20:03 | 100 | 39.73 |
| 07/10/2026 20:03 | 80 | 39.73 |
| 07/10/2026 20:03 | 20 | 39.73 |
| 07/10/2026 20:03 | 7 | 39.73 |
| 07/10/2026 20:03 | 40 | 39.73 |
| 07/10/2026 20:03 | 5 | 39.73 |
| 07/10/2026 20:03 | 60 | 39.73 |
| 07/10/2026 20:03 | 100 | 39.73 |
| 07/10/2026 20:02 | 200 | 39.73 |
| 07/10/2026 20:02 | 100 | 39.73 |
| 07/10/2026 20:02 | 100 | 39.73 |
| 07/10/2026 20:02 | 80 | 39.73 |
| 07/10/2026 20:02 | 20 | 39.73 |
| 07/10/2026 20:02 | 100 | 39.745 |
| 07/10/2026 20:02 | 10 | 39.74 |
| 07/10/2026 20:02 | 100 | 39.74 |
| 07/10/2026 20:02 | 100 | 39.74 |
| 07/10/2026 20:01 | 5 | 39.755 |
| 07/10/2026 20:01 | 20 | 39.75 |
| 07/10/2026 20:01 | 6 | 39.75 |
| 07/10/2026 20:01 | 94 | 39.75 |
| 07/10/2026 20:01 | 100 | 39.76 |
| 07/10/2026 20:01 | 13 | 39.77 |
| 07/10/2026 20:00 | 10 | 39.755 |
| 07/10/2026 20:00 | 10 | 39.755 |
| 07/10/2026 20:00 | 5 | 39.76 |
| 07/10/2026 20:00 | 100 | 39.75 |
| 07/10/2026 19:59 | 126 | 39.74 |
| 07/10/2026 19:59 | 100 | 39.74 |
| 07/10/2026 19:59 | 100 | 39.745 |
| 07/10/2026 19:58 | 40 | 39.75 |
| 07/10/2026 19:58 | 40 | 39.75 |
| 07/10/2026 19:58 | 60 | 39.75 |
| 07/10/2026 19:58 | 40 | 39.75 |
| 07/10/2026 19:58 | 40 | 39.755 |
| 07/10/2026 19:58 | 200 | 39.76 |
| 07/10/2026 19:58 | 4 | 39.76 |
| 07/10/2026 19:58 | 22 | 39.76 |
| 07/10/2026 19:58 | 2 | 39.76 |
| 07/10/2026 19:58 | 98 | 39.76 |
| 07/10/2026 19:58 | 2 | 39.76 |
| 07/10/2026 19:58 | 100 | 39.76 |
| 07/10/2026 19:58 | 200 | 39.75 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:58 | 81 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 300 | 39.735 |
| 07/10/2026 19:57 | 100 | 39.735 |
| 07/10/2026 19:57 | 300 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.745 |
| 07/10/2026 19:57 | 81 | 39.745 |
| 07/10/2026 19:57 | 8 | 39.76 |
| 07/10/2026 19:57 | 91 | 39.76 |
| 07/10/2026 19:57 | 9 | 39.76 |
| 07/10/2026 19:57 | 15 | 39.76 |
| 07/10/2026 19:57 | 76 | 39.76 |
| 07/10/2026 19:57 | 15 | 39.76 |
| 07/10/2026 19:57 | 1 | 39.76 |
| 07/10/2026 19:57 | 1 | 39.76 |
| 07/10/2026 19:57 | 21 | 39.76 |
| 07/10/2026 19:57 | 100 | 39.75 |
| 07/10/2026 19:57 | 2 | 39.75 |
| 07/10/2026 19:57 | 1 | 39.75 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 1 | 39.74 |
| 07/10/2026 19:57 | 4 | 39.74 |
| 07/10/2026 19:57 | 167 | 39.73 |
| 07/10/2026 19:57 | 60 | 39.735 |
| 07/10/2026 19:57 | 30 | 39.735 |
| 07/10/2026 19:57 | 10 | 39.735 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:56 | 100 | 39.74 |
| 07/10/2026 19:56 | 100 | 39.74 |
| 07/10/2026 19:56 | 13 | 39.74 |
| 07/10/2026 19:56 | 13 | 39.735 |
| 07/10/2026 19:56 | 13 | 39.735 |
| 07/10/2026 19:56 | 13 | 39.735 |
| 07/10/2026 19:56 | 13 | 39.735 |
| 07/10/2026 19:55 | 8 | 39.73 |
| 07/10/2026 19:55 | 42 | 39.73 |
| 07/10/2026 19:55 | 100 | 39.73 |
| 07/10/2026 19:55 | 20 | 39.73 |
| 07/10/2026 19:55 | 100 | 39.73 |
| 07/10/2026 19:54 | 40 | 39.74 |
| 07/10/2026 19:54 | 60 | 39.74 |
| 07/10/2026 19:54 | 200 | 39.74 |
| 07/10/2026 19:53 | 100 | 39.74 |
| 07/10/2026 19:53 | 70 | 39.74 |
| 07/10/2026 19:53 | 112 | 39.74 |
| 07/10/2026 19:53 | 18 | 39.74 |
| 07/10/2026 19:53 | 100 | 39.75 |
| 07/10/2026 19:53 | 100 | 39.75 |
| 07/10/2026 19:52 | 5 | 39.76 |
| 07/10/2026 19:52 | 4 | 39.76 |
| 07/10/2026 19:52 | 20 | 39.755 |
| 07/10/2026 19:52 | 20 | 39.755 |
| 07/10/2026 19:52 | 7 | 39.75 |
| 07/10/2026 19:52 | 60 | 39.75 |
| 07/10/2026 19:52 | 98 | 39.74 |
| 07/10/2026 19:52 | 100 | 39.74 |
| 07/10/2026 19:52 | 2 | 39.74 |
| 07/10/2026 19:52 | 100 | 39.74 |
| 07/10/2026 19:52 | 2 | 39.74 |
| 07/10/2026 19:52 | 100 | 39.74 |
| 07/10/2026 19:52 | 200 | 39.73 |
| 07/10/2026 19:52 | 1 | 39.73 |
| 07/10/2026 19:52 | 4 | 39.73 |
| 07/10/2026 19:51 | 57 | 39.72 |
| 07/10/2026 19:51 | 85 | 39.72 |
| 07/10/2026 19:51 | 215 | 39.72 |
| 07/10/2026 19:50 | 100 | 39.71 |
| 07/10/2026 19:50 | 28 | 39.705 |
| 07/10/2026 19:50 | 53 | 39.70 |
| 07/10/2026 19:50 | 53 | 39.705 |
| 07/10/2026 19:50 | 20 | 39.71 |
| 07/10/2026 19:50 | 40 | 39.71 |
| 07/10/2026 19:50 | 40 | 39.71 |
| 07/10/2026 19:48 | 12 | 39.71 |
| 07/10/2026 19:48 | 100 | 39.70 |
| 07/10/2026 19:48 | 100 | 39.70 |
| 07/10/2026 19:48 | 100 | 39.70 |
| 07/10/2026 19:48 | 13 | 39.70 |
| 07/10/2026 19:48 | 6 | 39.70 |
| 07/10/2026 19:48 | 200 | 39.70 |
| 07/10/2026 19:48 | 13 | 39.70 |
| 07/10/2026 19:48 | 1 | 39.70 |
| 07/10/2026 19:48 | 100 | 39.70 |
| 07/10/2026 19:48 | 7 | 39.70 |
| 07/10/2026 19:48 | 6 | 39.70 |
| 07/10/2026 19:47 | 1 | 39.69 |
| 07/10/2026 19:47 | 100 | 39.69 |
| 07/10/2026 19:47 | 300 | 39.69 |
| 07/10/2026 19:47 | 18 | 39.69 |
| 07/10/2026 19:46 | 18 | 39.68 |
| 07/10/2026 19:46 | 20 | 39.68 |
| 07/10/2026 19:45 | 57 | 39.68 |
| 07/10/2026 19:45 | 20 | 39.68 |
| 07/10/2026 19:45 | 40 | 39.68 |
| 07/10/2026 19:45 | 6 | 39.68 |
| 07/10/2026 19:45 | 94 | 39.68 |
| 07/10/2026 19:45 | 6 | 39.68 |
| 07/10/2026 19:45 | 10 | 39.675 |
| 07/10/2026 19:45 | 30 | 39.675 |
| 07/10/2026 19:45 | 10 | 39.675 |
| 07/10/2026 19:44 | 54 | 39.67 |
| 07/10/2026 19:44 | 5 | 39.67 |
| 07/10/2026 19:44 | 1 | 39.67 |
| 07/10/2026 19:44 | 5 | 39.67 |
| 07/10/2026 19:44 | 292 | 39.66 |
| 07/10/2026 19:43 | 100 | 39.65 |
| 07/10/2026 19:43 | 30 | 39.655 |
| 07/10/2026 19:43 | 10 | 39.655 |
| 07/10/2026 19:43 | 10 | 39.655 |
| 07/10/2026 19:43 | 100 | 39.655 |
| 07/10/2026 19:43 | 40 | 39.65 |
| 07/10/2026 19:43 | 60 | 39.65 |
| 07/10/2026 19:41 | 7 | 39.65 |
| 07/10/2026 19:41 | 100 | 39.65 |
| 07/10/2026 19:41 | 60 | 39.65 |
| 07/10/2026 19:40 | 1 | 39.65 |
| 07/10/2026 19:40 | 100 | 39.65 |
| 07/10/2026 19:40 | 100 | 39.65 |
| 07/10/2026 19:40 | 100 | 39.65 |
| 07/10/2026 19:40 | 100 | 39.65 |
| 07/10/2026 19:40 | 200 | 39.65 |
| 07/10/2026 19:40 | 57 | 39.66 |
| 07/10/2026 19:40 | 43 | 39.66 |
| 07/10/2026 19:40 | 89 | 39.66 |
| 07/10/2026 19:40 | 11 | 39.66 |
| 07/10/2026 19:40 | 10 | 39.665 |
| 07/10/2026 19:39 | 1 | 39.66 |
| 07/10/2026 19:39 | 1 | 39.66 |
| 07/10/2026 19:39 | 1 | 39.66 |
| 07/10/2026 19:39 | 100 | 39.66 |
| 07/10/2026 19:39 | 100 | 39.655 |
| 07/10/2026 19:39 | 100 | 39.65 |
| 07/10/2026 19:39 | 13 | 39.65 |
| 07/10/2026 19:39 | 13 | 39.64 |
| 07/10/2026 19:38 | 13 | 39.64 |
| 07/10/2026 19:38 | 100 | 39.64 |
| 07/10/2026 19:38 | 100 | 39.635 |
| 07/10/2026 19:38 | 20 | 39.64 |
| 07/10/2026 19:38 | 81 | 39.64 |
| 07/10/2026 19:38 | 100 | 39.64 |
| 07/10/2026 19:38 | 400 | 39.64 |
| 07/10/2026 19:38 | 40 | 39.65 |
| 07/10/2026 19:38 | 9 | 39.65 |
| 07/10/2026 19:38 | 191 | 39.65 |
| 07/10/2026 19:38 | 60 | 39.655 |
| 07/10/2026 19:38 | 30 | 39.655 |
| 07/10/2026 19:38 | 10 | 39.655 |
| 07/10/2026 19:37 | 100 | 39.655 |
| 07/10/2026 19:37 | 20 | 39.655 |
| 07/10/2026 19:37 | 26 | 39.655 |
| 07/10/2026 19:37 | 10 | 39.655 |
| 07/10/2026 19:36 | 1 | 39.65 |
| 07/10/2026 19:36 | 300 | 39.64 |
| 07/10/2026 19:36 | 13 | 39.64 |
| 07/10/2026 19:36 | 5 | 39.64 |
| 07/10/2026 19:36 | 18 | 39.64 |
| 07/10/2026 19:36 | 6 | 39.64 |
| 07/10/2026 19:35 | 1 | 39.63 |
| 07/10/2026 19:34 | 40 | 39.62 |
| 07/10/2026 19:34 | 1 | 39.62 |
| 07/10/2026 19:34 | 13 | 39.62 |
| 07/10/2026 19:34 | 6 | 39.615 |
| 07/10/2026 19:34 | 1 | 39.615 |
| 07/10/2026 19:33 | 55 | 39.61 |
| 07/10/2026 19:32 | 20 | 39.625 |
| 07/10/2026 19:32 | 20 | 39.625 |
| 07/10/2026 19:32 | 90 | 39.625 |
| 07/10/2026 19:32 | 10 | 39.625 |
| 07/10/2026 19:31 | 9 | 39.62 |
| 07/10/2026 19:31 | 9 | 39.62 |
| 07/10/2026 19:31 | 10 | 39.62 |
| 07/10/2026 19:31 | 100 | 39.61 |
| 07/10/2026 19:31 | 1 | 39.61 |
| 07/10/2026 19:31 | 13 | 39.61 |
| 07/10/2026 19:31 | 85 | 39.61 |
| 07/10/2026 19:31 | 44 | 39.61 |
| 07/10/2026 19:31 | 100 | 39.61 |
| 07/10/2026 19:31 | 23 | 39.61 |
| 07/10/2026 19:31 | 33 | 39.61 |
| 07/10/2026 19:31 | 7 | 39.61 |
| 07/10/2026 19:30 | 2 | 39.60 |
| 07/10/2026 19:30 | 81 | 39.61 |
| 07/10/2026 19:30 | 94 | 39.61 |
| 07/10/2026 19:30 | 6 | 39.61 |
| 07/10/2026 19:30 | 11 | 39.62 |
| 07/10/2026 19:30 | 89 | 39.62 |
| 07/10/2026 19:30 | 95 | 39.62 |
| 07/10/2026 19:30 | 10 | 39.63 |
| 07/10/2026 19:30 | 100 | 39.63 |
| 07/10/2026 19:30 | 99 | 39.63 |
| 07/10/2026 19:29 | 1 | 39.63 |
| 07/10/2026 19:29 | 19 | 39.64 |
| 07/10/2026 19:29 | 200 | 39.64 |
| 07/10/2026 19:29 | 6 | 39.64 |
| 07/10/2026 19:29 | 400 | 39.64 |
| 07/10/2026 19:29 | 68 | 39.64 |
| 07/10/2026 19:29 | 32 | 39.64 |
| 07/10/2026 19:29 | 100 | 39.64 |
| 07/10/2026 19:29 | 100 | 39.64 |
| 07/10/2026 19:29 | 100 | 39.64 |
| 07/10/2026 19:29 | 5 | 39.65 |
| 07/10/2026 19:29 | 2 | 39.65 |
| 07/10/2026 19:29 | 1 | 39.65 |
| 07/10/2026 19:28 | 10 | 39.65 |
| 07/10/2026 19:27 | 33 | 39.655 |
| 07/10/2026 19:26 | 260 | 39.65 |
| 07/10/2026 19:26 | 20 | 39.65 |
| 07/10/2026 19:26 | 40 | 39.645 |
| 07/10/2026 19:26 | 100 | 39.65 |
| 07/10/2026 19:26 | 100 | 39.65 |
| 07/10/2026 19:25 | 100 | 39.65 |
| 07/10/2026 19:25 | 200 | 39.65 |
| 07/10/2026 19:25 | 60 | 39.66 |
| 07/10/2026 19:25 | 1 | 39.66 |
| 07/10/2026 19:24 | 100 | 39.665 |
| 07/10/2026 19:23 | 20 | 39.66 |
| 07/10/2026 19:23 | 13 | 39.66 |
| 07/10/2026 19:23 | 29 | 39.66 |
| 07/10/2026 19:23 | 15 | 39.66 |
| 07/10/2026 19:23 | 100 | 39.66 |
| 07/10/2026 19:22 | 56 | 39.655 |
| 07/10/2026 19:22 | 16 | 39.65 |
| 07/10/2026 19:22 | 84 | 39.65 |
| 07/10/2026 19:22 | 100 | 39.65 |
| 07/10/2026 19:22 | 44 | 39.65 |
| 07/10/2026 19:22 | 100 | 39.65 |
| 07/10/2026 19:22 | 12 | 39.65 |
| 07/10/2026 19:22 | 7 | 39.64 |
| 07/10/2026 19:22 | 13 | 39.63 |
| 07/10/2026 19:21 | 80 | 39.63 |
| 07/10/2026 19:21 | 100 | 39.63 |
| 07/10/2026 19:21 | 100 | 39.63 |
| 07/10/2026 19:21 | 20 | 39.63 |
| 07/10/2026 19:21 | 7 | 39.64 |
| 07/10/2026 19:21 | 124 | 39.64 |
| 07/10/2026 19:21 | 94 | 39.64 |
| 07/10/2026 19:21 | 100 | 39.64 |
| 07/10/2026 19:21 | 100 | 39.64 |
| 07/10/2026 19:21 | 74 | 39.64 |
| 07/10/2026 19:21 | 12 | 39.641 |
| 07/10/2026 19:21 | 20 | 39.645 |
| 07/10/2026 19:20 | 61 | 39.645 |
| 07/10/2026 19:20 | 20 | 39.645 |
| 07/10/2026 19:20 | 10 | 39.645 |
| 07/10/2026 19:20 | 10 | 39.645 |
| 07/10/2026 19:19 | 19 | 39.65 |
| 07/10/2026 19:19 | 60 | 39.645 |
| 07/10/2026 19:17 | 26 | 39.64 |
| 07/10/2026 19:17 | 20 | 39.64 |
| 07/10/2026 19:17 | 10 | 39.645 |
| 07/10/2026 19:17 | 100 | 39.65 |
| 07/10/2026 19:17 | 1 | 39.65 |
| 07/10/2026 19:17 | 200 | 39.65 |
| 07/10/2026 19:17 | 40 | 39.65 |
| 07/10/2026 19:16 | 1 | 39.65 |
| 07/10/2026 19:16 | 17 | 39.65 |
| 07/10/2026 19:15 | 97 | 39.64 |
| 07/10/2026 19:15 | 100 | 39.62 |
| 07/10/2026 19:15 | 1 | 39.62 |
| 07/10/2026 19:15 | 2 | 39.62 |
| 07/10/2026 19:15 | 2 | 39.62 |
| 07/10/2026 19:15 | 5 | 39.62 |
| 07/10/2026 19:15 | 45 | 39.62 |
| 07/10/2026 19:15 | 55 | 39.62 |
| 07/10/2026 19:15 | 95 | 39.62 |
| 07/10/2026 19:15 | 5 | 39.62 |
| 07/10/2026 19:15 | 70 | 39.625 |
| 07/10/2026 19:15 | 30 | 39.625 |
| 07/10/2026 19:15 | 10 | 39.63 |
| 07/10/2026 19:15 | 100 | 39.64 |
| 07/10/2026 19:15 | 400 | 39.64 |
| 07/10/2026 19:14 | 5 | 39.64 |
| 07/10/2026 19:14 | 246 | 39.63 |
| 07/10/2026 19:13 | 13 | 39.63 |
| 07/10/2026 19:13 | 91 | 39.62 |
| 07/10/2026 19:12 | 3 | 39.63 |
| 07/10/2026 19:12 | 97 | 39.63 |
| 07/10/2026 19:12 | 3 | 39.63 |
| 07/10/2026 19:12 | 100 | 39.625 |
| 07/10/2026 19:12 | 81 | 39.63 |
| 07/10/2026 19:12 | 35 | 39.63 |
| 07/10/2026 19:12 | 65 | 39.63 |
| 07/10/2026 19:12 | 10 | 39.635 |
| 07/10/2026 19:12 | 100 | 39.63 |
| 07/10/2026 19:12 | 200 | 39.63 |
| 07/10/2026 19:12 | 5 | 39.63 |
| 07/10/2026 19:12 | 2 | 39.63 |
| 07/10/2026 19:12 | 2 | 39.63 |
| 07/10/2026 19:12 | 100 | 39.625 |
| 07/10/2026 19:12 | 100 | 39.625 |
| 07/10/2026 19:11 | 100 | 39.62 |
| 07/10/2026 19:11 | 166 | 39.62 |
| 07/10/2026 19:11 | 29 | 39.62 |
| 07/10/2026 19:11 | 26 | 39.605 |
| 07/10/2026 19:11 | 10 | 39.605 |
| 07/10/2026 19:11 | 10 | 39.605 |
| 07/10/2026 19:11 | 10 | 39.605 |
| 07/10/2026 19:11 | 10 | 39.605 |
| 07/10/2026 19:11 | 10 | 39.605 |
| 07/10/2026 19:11 | 100 | 39.605 |
| 07/10/2026 19:11 | 13 | 39.61 |
| 07/10/2026 19:10 | 18 | 39.61 |
| 07/10/2026 19:10 | 2 | 39.61 |
| 07/10/2026 19:10 | 82 | 39.61 |
| 07/10/2026 19:09 | 3 | 39.62 |
| 07/10/2026 19:09 | 100 | 39.62 |
| 07/10/2026 19:09 | 100 | 39.62 |
| 07/10/2026 19:09 | 100 | 39.62 |
| 07/10/2026 19:09 | 100 | 39.63 |
| 07/10/2026 19:09 | 100 | 39.63 |
| 07/10/2026 19:09 | 100 | 39.63 |
| 07/10/2026 19:09 | 100 | 39.63 |
| 07/10/2026 19:09 | 7 | 39.63 |
| 07/10/2026 19:09 | 30 | 39.625 |
| 07/10/2026 19:09 | 10 | 39.625 |
| 07/10/2026 19:09 | 800 | 39.63 |
| 07/10/2026 19:09 | 81 | 39.63 |
| 07/10/2026 19:09 | 200 | 39.63 |
| 07/10/2026 19:09 | 100 | 39.63 |
| 07/10/2026 19:09 | 391 | 39.63 |
| 07/10/2026 19:08 | 40 | 39.635 |
| 07/10/2026 19:07 | 40 | 39.64 |
| 07/10/2026 19:07 | 20 | 39.64 |
| 07/10/2026 19:07 | 2 | 39.64 |
| 07/10/2026 19:07 | 200 | 39.64 |
| 07/10/2026 19:07 | 1 | 39.64 |
| 07/10/2026 19:07 | 1 | 39.64 |
| 07/10/2026 19:06 | 9 | 39.63 |
| 07/10/2026 19:05 | 3 | 39.64 |
| 07/10/2026 19:05 | 2 | 39.63 |
| 07/10/2026 19:05 | 1 | 39.63 |
| 07/10/2026 19:05 | 1 | 39.63 |
| 07/10/2026 19:05 | 100 | 39.63 |
| 07/10/2026 19:05 | 100 | 39.63 |
| 07/10/2026 19:05 | 100 | 39.63 |
| 07/10/2026 19:05 | 5 | 39.63 |
| 07/10/2026 19:05 | 8 | 39.62 |
| 07/10/2026 19:04 | 13 | 39.62 |
| 07/10/2026 19:04 | 5 | 39.61 |
| 07/10/2026 19:04 | 4 | 39.61 |
| 07/10/2026 19:04 | 5 | 39.61 |
| 07/10/2026 19:04 | 5 | 39.61 |
| 07/10/2026 19:04 | 5 | 39.61 |
| 07/10/2026 19:04 | 4 | 39.61 |
| 07/10/2026 19:04 | 20 | 39.61 |
| 07/10/2026 19:03 | 1 | 39.61 |
| 07/10/2026 19:02 | 12 | 39.605 |
| 07/10/2026 19:02 | 48 | 39.61 |
| 07/10/2026 19:02 | 26 | 39.60 |
| 07/10/2026 19:02 | 20 | 39.60 |
| 07/10/2026 19:02 | 40 | 39.61 |
| 07/10/2026 19:02 | 20 | 39.61 |
| 07/10/2026 19:02 | 100 | 39.61 |
| 07/10/2026 19:02 | 250 | 39.61 |
| 07/10/2026 19:02 | 11 | 39.61 |
| 07/10/2026 19:02 | 11 | 39.61 |
| 07/10/2026 19:02 | 20 | 39.605 |
| 07/10/2026 19:02 | 23 | 39.61 |
| 07/10/2026 19:01 | 100 | 39.62 |
| 07/10/2026 19:01 | 99 | 39.62 |
| 07/10/2026 19:01 | 1 | 39.62 |
| 07/10/2026 19:01 | 28 | 39.63 |
| 07/10/2026 19:01 | 286 | 39.63 |
| 07/10/2026 19:01 | 1 | 39.63 |
| 07/10/2026 19:01 | 13 | 39.63 |
| 07/10/2026 19:01 | 96 | 39.625 |
| 07/10/2026 19:00 | 21 | 39.625 |
| 07/10/2026 19:00 | 21 | 39.63 |
| 07/10/2026 19:00 | 6 | 39.63 |
| 07/10/2026 19:00 | 14 | 39.63 |
| 07/10/2026 19:00 | 30 | 39.63 |
| 07/10/2026 19:00 | 170 | 39.63 |
| 07/10/2026 18:59 | 80 | 39.64 |
| 07/10/2026 18:59 | 20 | 39.64 |
| 07/10/2026 18:59 | 100 | 39.64 |
| 07/10/2026 18:58 | 60 | 39.645 |
| 07/10/2026 18:58 | 100 | 39.64 |
| 07/10/2026 18:58 | 60 | 39.64 |
| 07/10/2026 18:58 | 7 | 39.64 |
| 07/10/2026 18:58 | 13 | 39.64 |
| 07/10/2026 18:57 | 60 | 39.64 |
| 07/10/2026 18:57 | 10 | 39.645 |
| 07/10/2026 18:55 | 1 | 39.64 |
| 07/10/2026 18:55 | 14 | 39.64 |
| 07/10/2026 18:55 | 100 | 39.64 |
| 07/10/2026 18:54 | 20 | 39.63 |
| 07/10/2026 18:53 | 11 | 39.62 |
| 07/10/2026 18:53 | 13 | 39.62 |
| 07/10/2026 18:52 | 52 | 39.615 |
| 07/10/2026 18:52 | 100 | 39.61 |
| 07/10/2026 18:52 | 20 | 39.61 |
| 07/10/2026 18:52 | 100 | 39.61 |
| 07/10/2026 18:52 | 100 | 39.605 |
| 07/10/2026 18:51 | 20 | 39.61 |
| 07/10/2026 18:51 | 100 | 39.61 |
| 07/10/2026 18:51 | 10 | 39.62 |
| 07/10/2026 18:51 | 13 | 39.62 |
| 07/10/2026 18:51 | 32 | 39.62 |
| 07/10/2026 18:51 | 68 | 39.62 |
| 07/10/2026 18:51 | 10 | 39.635 |
| 07/10/2026 18:50 | 99 | 39.63 |
| 07/10/2026 18:50 | 1 | 39.63 |
| 07/10/2026 18:50 | 100 | 39.62 |
| 07/10/2026 18:50 | 20 | 39.62 |
| 07/10/2026 18:50 | 67 | 39.63 |
| 07/10/2026 18:50 | 133 | 39.63 |
| 07/10/2026 18:50 | 100 | 39.63 |
| 07/10/2026 18:50 | 67 | 39.63 |
| 07/10/2026 18:50 | 133 | 39.63 |
| 07/10/2026 18:49 | 150 | 39.635 |
| 07/10/2026 18:49 | 150 | 39.635 |
| 07/10/2026 18:49 | 150 | 39.635 |
| 07/10/2026 18:49 | 150 | 39.635 |
| 07/10/2026 18:49 | 400 | 39.63 |
| 07/10/2026 18:49 | 100 | 39.63 |
| 07/10/2026 18:49 | 200 | 39.63 |
| 07/10/2026 18:49 | 100 | 39.63 |
| 07/10/2026 18:49 | 13 | 39.63 |
| 07/10/2026 18:49 | 2 | 39.63 |
| 07/10/2026 18:49 | 100 | 39.62 |
| 07/10/2026 18:48 | 100 | 39.62 |
| 07/10/2026 18:48 | 19 | 39.62 |
| 07/10/2026 18:48 | 19 | 39.62 |
| 07/10/2026 18:47 | 18 | 39.62 |
| 07/10/2026 18:47 | 1 | 39.62 |
| 07/10/2026 18:47 | 14 | 39.62 |
| 07/10/2026 18:47 | 13 | 39.62 |
| 07/10/2026 18:47 | 7 | 39.62 |
| 07/10/2026 18:47 | 6 | 39.62 |
| 07/10/2026 18:46 | 100 | 39.615 |
| 07/10/2026 18:45 | 3 | 39.61 |
| 07/10/2026 18:45 | 6 | 39.61 |
| 07/10/2026 18:45 | 100 | 39.60 |
| 07/10/2026 18:45 | 1 | 39.60 |
| 07/10/2026 18:44 | 4 | 39.58 |
| 07/10/2026 18:44 | 1 | 39.58 |
| 07/10/2026 18:44 | 100 | 39.58 |
| 07/10/2026 18:44 | 100 | 39.58 |
| 07/10/2026 18:44 | 100 | 39.58 |
| 07/10/2026 18:44 | 100 | 39.59 |
| 07/10/2026 18:44 | 100 | 39.59 |
| 07/10/2026 18:44 | 20 | 39.59 |
| 07/10/2026 18:44 | 20 | 39.59 |
| 07/10/2026 18:43 | 2 | 39.60 |
| 07/10/2026 18:43 | 58 | 39.60 |
| 07/10/2026 18:43 | 42 | 39.60 |
| 07/10/2026 18:43 | 18 | 39.60 |
| 07/10/2026 18:42 | 60 | 39.565 |
| 07/10/2026 18:41 | 12 | 39.57 |
| 07/10/2026 18:41 | 400 | 39.57 |
| 07/10/2026 18:41 | 6 | 39.57 |
| 07/10/2026 18:41 | 100 | 39.57 |
| 07/10/2026 18:41 | 89 | 39.58 |
| 07/10/2026 18:40 | 13 | 39.58 |
| 07/10/2026 18:40 | 13 | 39.585 |
| 07/10/2026 18:40 | 11 | 39.585 |
| 07/10/2026 18:39 | 37 | 39.585 |
| 07/10/2026 18:38 | 100 | 39.58 |
| 07/10/2026 18:37 | 20 | 39.575 |
| 07/10/2026 18:37 | 100 | 39.585 |
| 07/10/2026 18:37 | 20 | 39.58 |
| 07/10/2026 18:37 | 100 | 39.58 |
| 07/10/2026 18:37 | 20 | 39.58 |
| 07/10/2026 18:37 | 100 | 39.58 |
| 07/10/2026 18:36 | 36 | 39.585 |
| 07/10/2026 18:36 | 21 | 39.58 |
| 07/10/2026 18:36 | 7 | 39.58 |
| 07/10/2026 18:36 | 13 | 39.58 |
| 07/10/2026 18:36 | 116 | 39.58 |
| 07/10/2026 18:36 | 64 | 39.58 |
| 07/10/2026 18:36 | 20 | 39.58 |
| 07/10/2026 18:35 | 16 | 39.585 |
| 07/10/2026 18:35 | 28 | 39.585 |
| 07/10/2026 18:35 | 200 | 39.59 |
| 07/10/2026 18:35 | 95 | 39.59 |
| 07/10/2026 18:35 | 5 | 39.59 |
| 07/10/2026 18:34 | 24 | 39.605 |
| 07/10/2026 18:34 | 390 | 39.60 |
| 07/10/2026 18:34 | 247 | 39.60 |
| 07/10/2026 18:34 | 50 | 39.60 |
| 07/10/2026 18:34 | 100 | 39.60 |
| 07/10/2026 18:34 | 81 | 39.60 |
| 07/10/2026 18:34 | 100 | 39.60 |
| 07/10/2026 18:34 | 10 | 39.60 |
| 07/10/2026 18:34 | 100 | 39.61 |
| 07/10/2026 18:34 | 98 | 39.61 |
| 07/10/2026 18:34 | 2 | 39.61 |
| 07/10/2026 18:34 | 6 | 39.61 |
| 07/10/2026 18:34 | 10 | 39.62 |
| 07/10/2026 18:34 | 100 | 39.62 |
| 07/10/2026 18:34 | 100 | 39.62 |
| 07/10/2026 18:34 | 200 | 39.62 |
| 07/10/2026 18:34 | 100 | 39.62 |
| 07/10/2026 18:34 | 100 | 39.62 |
| 07/10/2026 18:34 | 80 | 39.64 |
| 07/10/2026 18:34 | 100 | 39.63 |
| 07/10/2026 18:34 | 20 | 39.63 |
| 07/10/2026 18:33 | 102 | 39.63 |
| 07/10/2026 18:33 | 100 | 39.63 |
| 07/10/2026 18:33 | 100 | 39.625 |
| 07/10/2026 18:33 | 20 | 39.62 |
| 07/10/2026 18:32 | 100 | 39.62 |
| 07/10/2026 18:32 | 100 | 39.62 |
| 07/10/2026 18:32 | 100 | 39.62 |
| 07/10/2026 18:32 | 18 | 39.62 |
| 07/10/2026 18:32 | 13 | 39.62 |
| 07/10/2026 18:32 | 87 | 39.62 |
| 07/10/2026 18:32 | 13 | 39.62 |
| 07/10/2026 18:31 | 11 | 39.615 |
| 07/10/2026 18:31 | 54 | 39.615 |
| 07/10/2026 18:31 | 12 | 39.615 |
| 07/10/2026 18:31 | 11 | 39.615 |
| 07/10/2026 18:31 | 15 | 39.615 |
| 07/10/2026 18:31 | 100 | 39.615 |
| 07/10/2026 18:31 | 100 | 39.62 |
| 07/10/2026 18:30 | 39 | 39.63 |
| 07/10/2026 18:30 | 21 | 39.63 |
| 07/10/2026 18:30 | 100 | 39.63 |
| 07/10/2026 18:30 | 100 | 39.63 |
| 07/10/2026 18:30 | 20 | 39.64 |
| 07/10/2026 18:29 | 6 | 39.64 |
| 07/10/2026 18:29 | 12 | 39.635 |
| 07/10/2026 18:28 | 51 | 39.63 |
| 07/10/2026 18:28 | 20 | 39.62 |
| 07/10/2026 18:28 | 100 | 39.62 |
| 07/10/2026 18:27 | 20 | 39.62 |
| 07/10/2026 18:27 | 100 | 39.62 |
| 07/10/2026 18:27 | 54 | 39.60 |
| 07/10/2026 18:27 | 8 | 39.60 |
| 07/10/2026 18:26 | 14 | 39.59 |
| 07/10/2026 18:26 | 100 | 39.58 |
| 07/10/2026 18:26 | 100 | 39.59 |
| 07/10/2026 18:26 | 87 | 39.60 |
| 07/10/2026 18:26 | 100 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 2 | 39.61 |
| 07/10/2026 18:26 | 2 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 100 | 39.61 |
| 07/10/2026 18:26 | 100 | 39.62 |
| 07/10/2026 18:26 | 5 | 39.62 |
| 07/10/2026 18:26 | 81 | 39.62 |
| 07/10/2026 18:26 | 10 | 39.62 |
| 07/10/2026 18:26 | 79 | 39.62 |
| 07/10/2026 18:26 | 21 | 39.62 |
| 07/10/2026 18:26 | 100 | 39.62 |
| 07/10/2026 18:26 | 337 | 39.63 |
| 07/10/2026 18:26 | 140 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.63 |
| 07/10/2026 18:26 | 203 | 39.63 |
| 07/10/2026 18:26 | 20 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.63 |
| 07/10/2026 18:26 | 100 | 39.64 |
| 07/10/2026 18:26 | 20 | 39.64 |
| 07/10/2026 18:25 | 400 | 39.655 |
| 07/10/2026 18:25 | 100 | 39.65 |
| 07/10/2026 18:25 | 34 | 39.65 |
| 07/10/2026 18:25 | 100 | 39.65 |
| 07/10/2026 18:25 | 18 | 39.65 |
| 07/10/2026 18:25 | 297 | 39.64 |
| 07/10/2026 18:25 | 7 | 39.64 |
| 07/10/2026 18:25 | 50 | 39.635 |
| 07/10/2026 18:25 | 1 | 39.63 |
| 07/10/2026 18:25 | 100 | 39.63 |
| 07/10/2026 18:25 | 16 | 39.63 |
| 07/10/2026 18:25 | 2 | 39.63 |
| 07/10/2026 18:25 | 100 | 39.62 |
| 07/10/2026 18:25 | 100 | 39.62 |
| 07/10/2026 18:25 | 25 | 39.62 |
| 07/10/2026 18:25 | 29 | 39.62 |
| 07/10/2026 18:25 | 13 | 39.62 |
| 07/10/2026 18:25 | 6 | 39.62 |
| 07/10/2026 18:25 | 4 | 39.61 |
| 07/10/2026 18:25 | 4 | 39.61 |
| 07/10/2026 18:25 | 27 | 39.61 |
| 07/10/2026 18:25 | 7 | 39.61 |
| 07/10/2026 18:25 | 188 | 39.61 |
| 07/10/2026 18:24 | 6 | 39.605 |
| 07/10/2026 18:24 | 54 | 39.605 |
| 07/10/2026 18:24 | 60 | 39.61 |
| 07/10/2026 18:23 | 100 | 39.605 |
| 07/10/2026 18:23 | 35 | 39.605 |
| 07/10/2026 18:23 | 13 | 39.60 |
| 07/10/2026 18:23 | 100 | 39.605 |
| 07/10/2026 18:22 | 200 | 39.61 |
| 07/10/2026 18:22 | 100 | 39.61 |
| 07/10/2026 18:22 | 13 | 39.61 |
| 07/10/2026 18:22 | 14 | 39.61 |
| 07/10/2026 18:22 | 1 | 39.61 |
| 07/10/2026 18:22 | 100 | 39.61 |
| 07/10/2026 18:22 | 13 | 39.61 |
| 07/10/2026 18:21 | 10 | 39.60 |
| 07/10/2026 18:21 | 4 | 39.60 |
| 07/10/2026 18:21 | 12 | 39.60 |
| 07/10/2026 18:20 | 16 | 39.595 |
| 07/10/2026 18:20 | 20 | 39.595 |
| 07/10/2026 18:20 | 20 | 39.595 |
| 07/10/2026 18:20 | 14 | 39.59 |
| 07/10/2026 18:20 | 300 | 39.59 |
| 07/10/2026 18:20 | 4 | 39.59 |
| 07/10/2026 18:20 | 10 | 39.59 |
| 07/10/2026 18:20 | 1 | 39.60 |
| 07/10/2026 18:20 | 2 | 39.605 |
| 07/10/2026 18:20 | 100 | 39.605 |
| 07/10/2026 18:20 | 7 | 39.61 |
| 07/10/2026 18:20 | 1 | 39.61 |
| 07/10/2026 18:20 | 51 | 39.62 |
| 07/10/2026 18:20 | 49 | 39.62 |
| 07/10/2026 18:20 | 400 | 39.62 |
| 07/10/2026 18:20 | 46 | 39.62 |
| 07/10/2026 18:20 | 54 | 39.62 |
| 07/10/2026 18:19 | 2 | 39.62 |
| 07/10/2026 18:19 | 10 | 39.625 |
| 07/10/2026 18:19 | 10 | 39.625 |
| 07/10/2026 18:19 | 100 | 39.63 |
| 07/10/2026 18:19 | 384 | 39.63 |
| 07/10/2026 18:19 | 400 | 39.63 |
| 07/10/2026 18:19 | 14 | 39.63 |
| 07/10/2026 18:18 | 18 | 39.63 |
| 07/10/2026 18:18 | 2 | 39.63 |
| 07/10/2026 18:18 | 166 | 39.63 |
| 07/10/2026 18:18 | 300 | 39.63 |
| 07/10/2026 18:18 | 21 | 39.63 |
| 07/10/2026 18:18 | 100 | 39.63 |
| 07/10/2026 18:17 | 100 | 39.64 |
| 07/10/2026 18:17 | 50 | 39.64 |
| 07/10/2026 18:17 | 40 | 39.64 |
| 07/10/2026 18:17 | 10 | 39.64 |
| 07/10/2026 18:17 | 10 | 39.64 |
| 07/10/2026 18:17 | 30 | 39.64 |
| 07/10/2026 18:17 | 10 | 39.64 |
| 07/10/2026 18:17 | 60 | 39.64 |
| 07/10/2026 18:17 | 30 | 39.64 |
| 07/10/2026 18:17 | 10 | 39.64 |
| 07/10/2026 18:17 | 100 | 39.64 |
| 07/10/2026 18:17 | 86 | 39.64 |
| 07/10/2026 18:17 | 10 | 39.64 |
| 07/10/2026 18:17 | 20 | 39.64 |
| 07/10/2026 18:17 | 100 | 39.64 |
| 07/10/2026 18:16 | 100 | 39.64 |
| 07/10/2026 18:16 | 100 | 39.64 |
| 07/10/2026 18:16 | 30 | 39.65 |
| 07/10/2026 18:16 | 14 | 39.65 |
| 07/10/2026 18:16 | 246 | 39.65 |
| 07/10/2026 18:16 | 20 | 39.65 |
| 07/10/2026 18:16 | 106 | 39.64 |
| 07/10/2026 18:16 | 36 | 39.64 |
| 07/10/2026 18:16 | 10 | 39.64 |
| 07/10/2026 18:16 | 100 | 39.64 |
| 07/10/2026 18:16 | 100 | 39.645 |
| 07/10/2026 18:15 | 40 | 39.645 |
| 07/10/2026 18:15 | 20 | 39.645 |
| 07/10/2026 18:15 | 4 | 39.65 |
| 07/10/2026 18:15 | 25 | 39.65 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 30 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 30 | 39.655 |
| 07/10/2026 18:15 | 10 | 39.655 |
| 07/10/2026 18:15 | 100 | 39.655 |
| 07/10/2026 18:14 | 10 | 39.655 |
| 07/10/2026 18:14 | 74 | 39.655 |
| 07/10/2026 18:14 | 10 | 39.655 |
| 07/10/2026 18:14 | 100 | 39.65 |
| 07/10/2026 18:14 | 44 | 39.65 |
| 07/10/2026 18:14 | 7 | 39.65 |
| 07/10/2026 18:14 | 253 | 39.65 |
| 07/10/2026 18:14 | 40 | 39.65 |
| 07/10/2026 18:14 | 13 | 39.65 |
| 07/10/2026 18:13 | 10 | 39.65 |
| 07/10/2026 18:13 | 100 | 39.66 |
| 07/10/2026 18:13 | 100 | 39.66 |
| 07/10/2026 18:13 | 100 | 39.66 |
| 07/10/2026 18:13 | 100 | 39.66 |
| 07/10/2026 18:13 | 100 | 39.66 |
| 07/10/2026 18:13 | 100 | 39.665 |
| 07/10/2026 18:13 | 100 | 39.665 |
| 07/10/2026 18:13 | 200 | 39.665 |
| 07/10/2026 18:13 | 100 | 39.665 |
| 07/10/2026 18:13 | 100 | 39.665 |
| 07/10/2026 18:13 | 150 | 39.67 |
| 07/10/2026 18:13 | 100 | 39.665 |
| 07/10/2026 18:13 | 9 | 39.66 |
| 07/10/2026 18:13 | 6 | 39.66 |
| 07/10/2026 18:13 | 2 | 39.655 |
| 07/10/2026 18:13 | 17 | 39.65 |
| 07/10/2026 18:13 | 2 | 39.65 |
| 07/10/2026 18:13 | 13 | 39.65 |
| 07/10/2026 18:13 | 250 | 39.65 |
| 07/10/2026 18:13 | 7 | 39.65 |
| 07/10/2026 18:13 | 13 | 39.65 |
| 07/10/2026 18:13 | 20 | 39.645 |
| 07/10/2026 18:13 | 130 | 39.645 |
| 07/10/2026 18:13 | 52 | 39.645 |
| 07/10/2026 18:12 | 60 | 39.65 |
| 07/10/2026 18:12 | 12 | 39.65 |
| 07/10/2026 18:12 | 12 | 39.65 |
| 07/10/2026 18:12 | 4 | 39.65 |
| 07/10/2026 18:11 | 64 | 39.655 |
| 07/10/2026 18:11 | 20 | 39.65 |
| 07/10/2026 18:11 | 20 | 39.65 |
| 07/10/2026 18:11 | 17 | 39.655 |
| 07/10/2026 18:11 | 82 | 39.655 |
| 07/10/2026 18:11 | 54 | 39.655 |
| 07/10/2026 18:10 | 40 | 39.655 |
| 07/10/2026 18:10 | 20 | 39.655 |
| 07/10/2026 18:09 | 20 | 39.655 |
| 07/10/2026 18:09 | 255 | 39.65 |
| 07/10/2026 18:09 | 2 | 39.65 |
| 07/10/2026 18:09 | 30 | 39.65 |
| 07/10/2026 18:09 | 78 | 39.65 |
| 07/10/2026 18:09 | 32 | 39.65 |
| 07/10/2026 18:09 | 2 | 39.65 |
| 07/10/2026 18:09 | 40 | 39.645 |
| 07/10/2026 18:08 | 100 | 39.645 |
| 07/10/2026 18:08 | 22 | 39.645 |
| 07/10/2026 18:07 | 52 | 39.655 |
| 07/10/2026 18:07 | 12 | 39.65 |
| 07/10/2026 18:07 | 5 | 39.65 |
| 07/10/2026 18:07 | 100 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 100 | 39.65 |
| 07/10/2026 18:07 | 44 | 39.65 |
| 07/10/2026 18:07 | 44 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 1 | 39.65 |
| 07/10/2026 18:07 | 6 | 39.65 |
| 07/10/2026 18:07 | 100 | 39.65 |
| 07/10/2026 18:07 | 12 | 39.64 |
| 07/10/2026 18:07 | 28 | 39.64 |
| 07/10/2026 18:07 | 120 | 39.64 |
| 07/10/2026 18:07 | 70 | 39.64 |
| 07/10/2026 18:07 | 100 | 39.64 |
| 07/10/2026 18:07 | 100 | 39.64 |
| 07/10/2026 18:07 | 100 | 39.64 |
| 07/10/2026 18:07 | 20 | 39.63 |
| 07/10/2026 18:07 | 18 | 39.63 |
| 07/10/2026 18:07 | 60 | 39.625 |
| 07/10/2026 18:07 | 30 | 39.625 |
| 07/10/2026 18:07 | 10 | 39.625 |
| 07/10/2026 18:07 | 30 | 39.625 |
| 07/10/2026 18:07 | 10 | 39.625 |
| 07/10/2026 18:07 | 100 | 39.62 |
| 07/10/2026 18:06 | 100 | 39.61 |
| 07/10/2026 18:06 | 10 | 39.61 |
| 07/10/2026 18:06 | 12 | 39.61 |
| 07/10/2026 18:06 | 1 | 39.61 |
| 07/10/2026 18:06 | 27 | 39.61 |
| 07/10/2026 18:06 | 10 | 39.615 |
| 07/10/2026 18:06 | 13 | 39.61 |
| 07/10/2026 18:06 | 6 | 39.60 |
| 07/10/2026 18:05 | 49 | 39.61 |
| 07/10/2026 18:05 | 17 | 39.61 |
| 07/10/2026 18:05 | 100 | 39.61 |
| 07/10/2026 18:05 | 7 | 39.61 |
| 07/10/2026 18:05 | 20 | 39.61 |
| 07/10/2026 18:04 | 20 | 39.61 |
| 07/10/2026 18:04 | 10 | 39.61 |
| 07/10/2026 18:04 | 70 | 39.62 |
| 07/10/2026 18:04 | 20 | 39.63 |
| 07/10/2026 18:04 | 100 | 39.63 |
| 07/10/2026 18:04 | 20 | 39.63 |
| 07/10/2026 18:03 | 30 | 39.62 |
| 07/10/2026 18:03 | 100 | 39.63 |
| 07/10/2026 18:02 | 96 | 39.64 |
| 07/10/2026 18:02 | 4 | 39.64 |
| 07/10/2026 18:01 | 100 | 39.65 |
| 07/10/2026 18:01 | 5 | 39.65 |
| 07/10/2026 18:01 | 9 | 39.65 |
| 07/10/2026 18:01 | 17 | 39.66 |
| 07/10/2026 18:01 | 52 | 39.66 |
| 07/10/2026 18:00 | 52 | 39.66 |
| 07/10/2026 18:00 | 75 | 39.66 |
| 07/10/2026 18:00 | 1 | 39.65 |
| 07/10/2026 18:00 | 9 | 39.66 |
| 07/10/2026 18:00 | 800 | 39.66 |
| 07/10/2026 18:00 | 10 | 39.66 |
| 07/10/2026 18:00 | 20 | 39.67 |
| 07/10/2026 18:00 | 100 | 39.67 |
| 07/10/2026 18:00 | 100 | 39.67 |
| 07/10/2026 18:00 | 40 | 39.68 |
| 07/10/2026 17:59 | 55 | 39.69 |
| 07/10/2026 17:59 | 5 | 39.69 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.685 |
| 07/10/2026 17:59 | 100 | 39.68 |
| 07/10/2026 17:59 | 1 | 39.66 |
| 07/10/2026 17:58 | 100 | 39.665 |
| 07/10/2026 17:57 | 100 | 39.67 |
| 07/10/2026 17:57 | 273 | 39.67 |
| 07/10/2026 17:57 | 27 | 39.67 |
| 07/10/2026 17:57 | 142 | 39.665 |
| 07/10/2026 17:57 | 13 | 39.66 |
| 07/10/2026 17:57 | 13 | 39.66 |
| 07/10/2026 17:57 | 38 | 39.66 |
| 07/10/2026 17:57 | 158 | 39.66 |
| 07/10/2026 17:57 | 38 | 39.66 |
| 07/10/2026 17:57 | 38 | 39.66 |
| 07/10/2026 17:57 | 54 | 39.665 |
| 07/10/2026 17:56 | 62 | 39.66 |
| 07/10/2026 17:56 | 20 | 39.665 |
| 07/10/2026 17:56 | 100 | 39.66 |
| 07/10/2026 17:56 | 30 | 39.665 |
| 07/10/2026 17:56 | 10 | 39.665 |
| 07/10/2026 17:56 | 10 | 39.665 |
| 07/10/2026 17:55 | 200 | 39.67 |
| 07/10/2026 17:55 | 100 | 39.67 |
| 07/10/2026 17:55 | 5 | 39.69 |
| 07/10/2026 17:55 | 100 | 39.69 |
| 07/10/2026 17:55 | 10 | 39.70 |
| 07/10/2026 17:55 | 200 | 39.70 |
| 07/10/2026 17:55 | 100 | 39.70 |
| 07/10/2026 17:55 | 10 | 39.705 |
| 07/10/2026 17:55 | 10 | 39.705 |
| 07/10/2026 17:55 | 10 | 39.705 |
| 07/10/2026 17:55 | 100 | 39.705 |
| 07/10/2026 17:55 | 100 | 39.705 |
| 07/10/2026 17:55 | 34 | 39.705 |
| 07/10/2026 17:54 | 6 | 39.70 |
| 07/10/2026 17:54 | 3 | 39.70 |
| 07/10/2026 17:54 | 4 | 39.70 |
| 07/10/2026 17:54 | 4 | 39.70 |
| 07/10/2026 17:54 | 4 | 39.70 |
| 07/10/2026 17:53 | 1 | 39.70 |
| 07/10/2026 17:52 | 1 | 39.70 |
| 07/10/2026 17:52 | 13 | 39.70 |
| 07/10/2026 17:52 | 13 | 39.70 |
| 07/10/2026 17:52 | 99 | 39.695 |
| 07/10/2026 17:52 | 1 | 39.695 |
| 07/10/2026 17:52 | 100 | 39.695 |
| 07/10/2026 17:51 | 38 | 39.695 |
| 07/10/2026 17:51 | 21 | 39.695 |
| 07/10/2026 17:51 | 20 | 39.70 |
| 07/10/2026 17:51 | 5 | 39.71 |
| 07/10/2026 17:51 | 100 | 39.71 |
| 07/10/2026 17:51 | 100 | 39.71 |
| 07/10/2026 17:51 | 2 | 39.71 |
| 07/10/2026 17:51 | 91 | 39.71 |
| 07/10/2026 17:51 | 9 | 39.71 |
| 07/10/2026 17:51 | 100 | 39.71 |
| 07/10/2026 17:51 | 7 | 39.72 |
| 07/10/2026 17:50 | 1 | 39.715 |
| 07/10/2026 17:50 | 20 | 39.715 |
| 07/10/2026 17:49 | 5 | 39.72 |
| 07/10/2026 17:49 | 123 | 39.72 |
| 07/10/2026 17:49 | 39 | 39.72 |
| 07/10/2026 17:48 | 20 | 39.73 |
| 07/10/2026 17:48 | 1 | 39.73 |
| 07/10/2026 17:48 | 13 | 39.72 |
| 07/10/2026 17:48 | 20 | 39.72 |
| 07/10/2026 17:46 | 4 | 39.73 |
| 07/10/2026 17:46 | 99 | 39.72 |
| 07/10/2026 17:46 | 1 | 39.72 |
| 07/10/2026 17:46 | 100 | 39.73 |
| 07/10/2026 17:46 | 100 | 39.73 |
| 07/10/2026 17:46 | 100 | 39.73 |
| 07/10/2026 17:46 | 5 | 39.74 |
| 07/10/2026 17:46 | 100 | 39.74 |
| 07/10/2026 17:46 | 81 | 39.74 |
| 07/10/2026 17:46 | 68 | 39.745 |
| 07/10/2026 17:45 | 20 | 39.745 |
| 07/10/2026 17:45 | 100 | 39.745 |
| 07/10/2026 17:45 | 54 | 39.745 |
| 07/10/2026 17:45 | 20 | 39.75 |
| 07/10/2026 17:45 | 41 | 39.75 |
| 07/10/2026 17:45 | 100 | 39.75 |
| 07/10/2026 17:45 | 20 | 39.755 |
| 07/10/2026 17:44 | 13 | 39.75 |
| 07/10/2026 17:44 | 100 | 39.75 |
| 07/10/2026 17:44 | 100 | 39.75 |
| 07/10/2026 17:44 | 10 | 39.745 |
| 07/10/2026 17:44 | 10 | 39.745 |
| 07/10/2026 17:43 | 80 | 39.745 |
| 07/10/2026 17:43 | 20 | 39.745 |
| 07/10/2026 17:43 | 100 | 39.745 |
| 07/10/2026 17:43 | 20 | 39.745 |
| 07/10/2026 17:43 | 100 | 39.74 |
| 07/10/2026 17:43 | 100 | 39.74 |
| 07/10/2026 17:43 | 1 | 39.74 |
| 07/10/2026 17:43 | 1 | 39.74 |
| 07/10/2026 17:43 | 5 | 39.74 |
| 07/10/2026 17:42 | 20 | 39.73 |
| 07/10/2026 17:42 | 100 | 39.73 |
| 07/10/2026 17:42 | 1 | 39.725 |
| 07/10/2026 17:42 | 128 | 39.72 |
| 07/10/2026 17:42 | 6 | 39.72 |
| 07/10/2026 17:42 | 100 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.715 |
| 07/10/2026 17:41 | 20 | 39.71 |
| 07/10/2026 17:41 | 31 | 39.70 |
| 07/10/2026 17:41 | 100 | 39.70 |
| 07/10/2026 17:41 | 100 | 39.70 |
| 07/10/2026 17:41 | 150 | 39.69 |
| 07/10/2026 17:41 | 7 | 39.69 |
| 07/10/2026 17:41 | 10 | 39.68 |
| 07/10/2026 17:41 | 90 | 39.68 |
| 07/10/2026 17:41 | 100 | 39.68 |
| 07/10/2026 17:41 | 100 | 39.68 |
| 07/10/2026 17:41 | 5 | 39.68 |
| 07/10/2026 17:41 | 5 | 39.68 |
| 07/10/2026 17:41 | 1 | 39.67 |
| 07/10/2026 17:41 | 1 | 39.67 |
| 07/10/2026 17:41 | 13 | 39.67 |
| 07/10/2026 17:41 | 7 | 39.67 |
| 07/10/2026 17:40 | 15 | 39.665 |
| 07/10/2026 17:39 | 100 | 39.66 |
| 07/10/2026 17:39 | 20 | 39.66 |
| 07/10/2026 17:38 | 1 | 39.65 |
| 07/10/2026 17:38 | 100 | 39.66 |
| 07/10/2026 17:38 | 1 | 39.66 |
| 07/10/2026 17:38 | 20 | 39.655 |
| 07/10/2026 17:37 | 100 | 39.65 |
| 07/10/2026 17:37 | 100 | 39.65 |
| 07/10/2026 17:36 | 5 | 39.66 |
| 07/10/2026 17:36 | 20 | 39.66 |
| 07/10/2026 17:36 | 22 | 39.66 |
| 07/10/2026 17:36 | 100 | 39.66 |
| 07/10/2026 17:36 | 5 | 39.66 |
| 07/10/2026 17:35 | 9 | 39.665 |
| 07/10/2026 17:35 | 9 | 39.655 |
| 07/10/2026 17:34 | 100 | 39.65 |
| 07/10/2026 17:34 | 200 | 39.65 |
| 07/10/2026 17:34 | 1 | 39.64 |
| 07/10/2026 17:34 | 99 | 39.64 |
| 07/10/2026 17:34 | 98 | 39.64 |
| 07/10/2026 17:34 | 2 | 39.64 |
| 07/10/2026 17:34 | 98 | 39.64 |
| 07/10/2026 17:34 | 1 | 39.64 |
| 07/10/2026 17:34 | 1 | 39.64 |
| 07/10/2026 17:34 | 9 | 39.645 |
| 07/10/2026 17:34 | 4 | 39.65 |
| 07/10/2026 17:34 | 100 | 39.65 |
| 07/10/2026 17:34 | 99 | 39.65 |
| 07/10/2026 17:34 | 10 | 39.66 |
| 07/10/2026 17:34 | 10 | 39.665 |
| 07/10/2026 17:34 | 20 | 39.665 |
| 07/10/2026 17:34 | 259 | 39.67 |
| 07/10/2026 17:34 | 141 | 39.67 |
| 07/10/2026 17:34 | 81 | 39.67 |
| 07/10/2026 17:34 | 100 | 39.675 |
| 07/10/2026 17:34 | 9 | 39.675 |
| 07/10/2026 17:33 | 91 | 39.675 |
| 07/10/2026 17:33 | 9 | 39.675 |
| 07/10/2026 17:33 | 21 | 39.67 |
| 07/10/2026 17:33 | 119 | 39.67 |
| 07/10/2026 17:33 | 20 | 39.67 |
| 07/10/2026 17:33 | 12 | 39.67 |
| 07/10/2026 17:33 | 1 | 39.67 |
| 07/10/2026 17:33 | 100 | 39.67 |
| 07/10/2026 17:33 | 100 | 39.67 |
| 07/10/2026 17:33 | 20 | 39.66 |
| 07/10/2026 17:33 | 19 | 39.66 |
| 07/10/2026 17:33 | 87 | 39.66 |
| 07/10/2026 17:33 | 13 | 39.66 |
| 07/10/2026 17:33 | 6 | 39.66 |
| 07/10/2026 17:33 | 14 | 39.66 |
| 07/10/2026 17:33 | 10 | 39.655 |
| 07/10/2026 17:33 | 9 | 39.655 |
| 07/10/2026 17:33 | 42 | 39.655 |
| 07/10/2026 17:33 | 100 | 39.655 |
| 07/10/2026 17:33 | 1 | 39.65 |
| 07/10/2026 17:32 | 20 | 39.66 |
| 07/10/2026 17:31 | 1 | 39.68 |
| 07/10/2026 17:31 | 13 | 39.68 |
| 07/10/2026 17:31 | 30 | 39.68 |
| 07/10/2026 17:31 | 20 | 39.675 |
| 07/10/2026 17:31 | 100 | 39.675 |
| 07/10/2026 17:31 | 6 | 39.67 |
| 07/10/2026 17:31 | 1 | 39.67 |
| 07/10/2026 17:31 | 9 | 39.67 |
| 07/10/2026 17:31 | 19 | 39.67 |
| 07/10/2026 17:31 | 1 | 39.67 |
| 07/10/2026 17:31 | 19 | 39.67 |
| 07/10/2026 17:31 | 1 | 39.67 |
| 07/10/2026 17:31 | 9 | 39.68 |
| 07/10/2026 17:31 | 5 | 39.68 |
| 07/10/2026 17:31 | 7 | 39.68 |
| 07/10/2026 17:31 | 3 | 39.68 |
| 07/10/2026 17:31 | 6 | 39.68 |
| 07/10/2026 17:31 | 1 | 39.69 |
| 07/10/2026 17:31 | 100 | 39.69 |
| 07/10/2026 17:31 | 100 | 39.69 |
| 07/10/2026 17:30 | 100 | 39.70 |
| 07/10/2026 17:30 | 100 | 39.70 |
| 07/10/2026 17:30 | 102 | 39.70 |
| 07/10/2026 17:30 | 200 | 39.70 |
| 07/10/2026 17:29 | 20 | 39.69 |
| 07/10/2026 17:29 | 16 | 39.70 |
| 07/10/2026 17:29 | 12 | 39.70 |
| 07/10/2026 17:29 | 100 | 39.695 |
| 07/10/2026 17:28 | 386 | 39.69 |
| 07/10/2026 17:28 | 100 | 39.69 |
| 07/10/2026 17:28 | 35 | 39.69 |
| 07/10/2026 17:28 | 65 | 39.69 |
| 07/10/2026 17:28 | 100 | 39.70 |
| 07/10/2026 17:28 | 7 | 39.70 |
| 07/10/2026 17:28 | 20 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.71 |
| 07/10/2026 17:27 | 5 | 39.71 |
| 07/10/2026 17:27 | 5 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.69 |
| 07/10/2026 17:27 | 70 | 39.69 |
| 07/10/2026 17:27 | 200 | 39.69 |
| 07/10/2026 17:27 | 630 | 39.69 |
| 07/10/2026 17:27 | 200 | 39.69 |
| 07/10/2026 17:27 | 100 | 39.69 |
| 07/10/2026 17:27 | 100 | 39.69 |
| 07/10/2026 17:27 | 200 | 39.69 |
| 07/10/2026 17:27 | 200 | 39.69 |
| 07/10/2026 17:27 | 100 | 39.69 |
| 07/10/2026 17:27 | 200 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 54 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 63 | 39.70 |
| 07/10/2026 17:27 | 37 | 39.70 |
| 07/10/2026 17:27 | 40 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 66 | 39.70 |
| 07/10/2026 17:27 | 34 | 39.70 |
| 07/10/2026 17:27 | 106 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 5 | 39.70 |
| 07/10/2026 17:27 | 1 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 100 | 39.70 |
| 07/10/2026 17:27 | 11 | 39.71 |
| 07/10/2026 17:26 | 100 | 39.72 |
| 07/10/2026 17:25 | 4 | 39.73 |
| 07/10/2026 17:25 | 100 | 39.72 |
| 07/10/2026 17:25 | 100 | 39.71 |
| 07/10/2026 17:25 | 80 | 39.705 |
| 07/10/2026 17:25 | 20 | 39.705 |
| 07/10/2026 17:25 | 15 | 39.705 |
| 07/10/2026 17:24 | 30 | 39.70 |
| 07/10/2026 17:24 | 400 | 39.70 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 90 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 64 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 82 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 73 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 82 | 39.71 |
| 07/10/2026 17:24 | 18 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 181 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 100 | 39.71 |
| 07/10/2026 17:24 | 81 | 39.71 |
| 07/10/2026 17:23 | 10 | 39.72 |
| 07/10/2026 17:23 | 9 | 39.72 |
| 07/10/2026 17:23 | 10 | 39.72 |
| 07/10/2026 17:23 | 3 | 39.72 |
| 07/10/2026 17:23 | 6 | 39.715 |
| 07/10/2026 17:23 | 4 | 39.715 |
| 07/10/2026 17:23 | 120 | 39.71 |
| 07/10/2026 17:22 | 81 | 39.71 |
| 07/10/2026 17:22 | 1 | 39.71 |
| 07/10/2026 17:22 | 1 | 39.71 |
| 07/10/2026 17:22 | 1 | 39.71 |
| 07/10/2026 17:22 | 100 | 39.70 |
| 07/10/2026 17:22 | 161 | 39.70 |
| 07/10/2026 17:22 | 1 | 39.70 |
| 07/10/2026 17:22 | 400 | 39.70 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 74 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.71 |
| 07/10/2026 17:21 | 100 | 39.72 |
| 07/10/2026 17:21 | 100 | 39.73 |
| 07/10/2026 17:21 | 100 | 39.73 |
| 07/10/2026 17:21 | 100 | 39.74 |
| 07/10/2026 17:20 | 52 | 39.745 |
| 07/10/2026 17:20 | 4 | 39.75 |
| 07/10/2026 17:20 | 20 | 39.75 |
| 07/10/2026 17:20 | 200 | 39.75 |
| 07/10/2026 17:19 | 20 | 39.76 |
| 07/10/2026 17:19 | 20 | 39.76 |
| 07/10/2026 17:19 | 13 | 39.76 |
| 07/10/2026 17:19 | 20 | 39.76 |
| 07/10/2026 17:19 | 20 | 39.76 |
| 07/10/2026 17:19 | 200 | 39.77 |
| 07/10/2026 17:19 | 3 | 39.77 |
| 07/10/2026 17:19 | 20 | 39.77 |
| 07/10/2026 17:19 | 6 | 39.77 |
| 07/10/2026 17:18 | 5 | 39.76 |
| 07/10/2026 17:18 | 44 | 39.75 |
| 07/10/2026 17:18 | 7 | 39.75 |
| 07/10/2026 17:18 | 7 | 39.74 |
| 07/10/2026 17:18 | 100 | 39.74 |
| 07/10/2026 17:18 | 130 | 39.735 |
| 07/10/2026 17:18 | 29 | 39.735 |
| 07/10/2026 17:17 | 10 | 39.73 |
| 07/10/2026 17:17 | 3 | 39.73 |
| 07/10/2026 17:17 | 8 | 39.73 |
| 07/10/2026 17:17 | 20 | 39.73 |
| 07/10/2026 17:17 | 50 | 39.735 |
| 07/10/2026 17:17 | 100 | 39.735 |
| 07/10/2026 17:16 | 20 | 39.73 |
| 07/10/2026 17:15 | 20 | 39.735 |
| 07/10/2026 17:15 | 253 | 39.73 |
| 07/10/2026 17:15 | 100 | 39.73 |
| 07/10/2026 17:15 | 400 | 39.73 |
| 07/10/2026 17:15 | 20 | 39.73 |
| 07/10/2026 17:15 | 18 | 39.73 |
| 07/10/2026 17:15 | 6 | 39.73 |
| 07/10/2026 17:14 | 13 | 39.72 |
| 07/10/2026 17:14 | 100 | 39.71 |
| 07/10/2026 17:14 | 18 | 39.71 |
| 07/10/2026 17:14 | 100 | 39.70 |
| 07/10/2026 17:14 | 5 | 39.70 |
| 07/10/2026 17:14 | 100 | 39.70 |
| 07/10/2026 17:14 | 536 | 39.70 |
| 07/10/2026 17:13 | 125 | 39.69 |
| 07/10/2026 17:13 | 99 | 39.68 |
| 07/10/2026 17:13 | 1 | 39.68 |
| 07/10/2026 17:13 | 100 | 39.69 |
| 07/10/2026 17:13 | 20 | 39.69 |
| 07/10/2026 17:13 | 18 | 39.69 |
| 07/10/2026 17:13 | 16 | 39.69 |
| 07/10/2026 17:13 | 100 | 39.69 |
| 07/10/2026 17:13 | 100 | 39.69 |
| 07/10/2026 17:13 | 20 | 39.68 |
| 07/10/2026 17:13 | 18 | 39.69 |
| 07/10/2026 17:12 | 200 | 39.69 |
| 07/10/2026 17:12 | 100 | 39.70 |
| 07/10/2026 17:12 | 20 | 39.70 |
| 07/10/2026 17:12 | 10 | 39.70 |
| 07/10/2026 17:12 | 12 | 39.70 |
| 07/10/2026 17:12 | 100 | 39.70 |
| 07/10/2026 17:12 | 5 | 39.70 |
| 07/10/2026 17:11 | 58 | 39.69 |
| 07/10/2026 17:11 | 42 | 39.69 |
| 07/10/2026 17:11 | 6 | 39.69 |
| 07/10/2026 17:10 | 113 | 39.68 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:10 | 100 | 39.66 |
| 07/10/2026 17:10 | 20 | 39.66 |
| 07/10/2026 17:10 | 20 | 39.66 |
| 07/10/2026 17:10 | 80 | 39.66 |
| 07/10/2026 17:10 | 20 | 39.66 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:08 | 3 | 39.68 |
| 07/10/2026 17:08 | 100 | 39.67 |
| 07/10/2026 17:08 | 100 | 39.67 |
| 07/10/2026 17:08 | 25 | 39.67 |
| 07/10/2026 17:08 | 1 | 39.67 |
| 07/10/2026 17:08 | 100 | 39.67 |
| 07/10/2026 17:08 | 100 | 39.66 |
| 07/10/2026 17:08 | 100 | 39.66 |
| 07/10/2026 17:08 | 2 | 39.66 |
| 07/10/2026 17:07 | 13 | 39.65 |
| 07/10/2026 17:07 | 20 | 39.64 |
| 07/10/2026 17:07 | 100 | 39.64 |
| 07/10/2026 17:07 | 7 | 39.64 |
| 07/10/2026 17:07 | 20 | 39.64 |
| 07/10/2026 17:07 | 100 | 39.635 |
| 07/10/2026 17:07 | 20 | 39.635 |
| 07/10/2026 17:07 | 100 | 39.64 |
| 07/10/2026 17:07 | 100 | 39.65 |
| 07/10/2026 17:07 | 100 | 39.65 |
| 07/10/2026 17:06 | 20 | 39.66 |
| 07/10/2026 17:06 | 72 | 39.67 |
| 07/10/2026 17:06 | 100 | 39.67 |
| 07/10/2026 17:06 | 200 | 39.66 |
| 07/10/2026 17:06 | 13 | 39.66 |
| 07/10/2026 17:06 | 200 | 39.65 |
| 07/10/2026 17:06 | 3 | 39.65 |
| 07/10/2026 17:06 | 5 | 39.65 |
| 07/10/2026 17:05 | 200 | 39.64 |
| 07/10/2026 17:05 | 1 | 39.64 |
| 07/10/2026 17:05 | 100 | 39.63 |
| 07/10/2026 17:05 | 5 | 39.61 |
| 07/10/2026 17:05 | 95 | 39.61 |
| 07/10/2026 17:05 | 5 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 29 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 71 | 39.61 |
| 07/10/2026 17:05 | 10 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 90 | 39.61 |
| 07/10/2026 17:05 | 10 | 39.61 |
| 07/10/2026 17:05 | 22 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.61 |
| 07/10/2026 17:05 | 200 | 39.61 |
| 07/10/2026 17:05 | 78 | 39.61 |
| 07/10/2026 17:05 | 22 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:05 | 100 | 39.62 |
| 07/10/2026 17:04 | 15 | 39.63 |
| 07/10/2026 17:04 | 85 | 39.63 |
| 07/10/2026 17:04 | 15 | 39.63 |
| 07/10/2026 17:04 | 7 | 39.635 |
| 07/10/2026 17:04 | 200 | 39.63 |
| 07/10/2026 17:04 | 14 | 39.63 |
| 07/10/2026 17:03 | 14 | 39.625 |
| 07/10/2026 17:03 | 150 | 39.61 |
| 07/10/2026 17:03 | 32 | 39.59 |
| 07/10/2026 17:03 | 81 | 39.59 |
| 07/10/2026 17:03 | 100 | 39.59 |
| 07/10/2026 17:03 | 100 | 39.59 |
| 07/10/2026 17:03 | 10 | 39.59 |
| 07/10/2026 17:03 | 12 | 39.595 |
| 07/10/2026 17:03 | 11 | 39.595 |
| 07/10/2026 17:02 | 100 | 39.60 |
| 07/10/2026 17:02 | 1 | 39.61 |
| 07/10/2026 17:02 | 1 | 39.62 |
| 07/10/2026 17:02 | 200 | 39.63 |
| 07/10/2026 17:01 | 1 | 39.64 |
| 07/10/2026 17:01 | 41 | 39.67 |
| 07/10/2026 17:01 | 100 | 39.67 |
| 07/10/2026 17:01 | 100 | 39.67 |
| 07/10/2026 17:01 | 6 | 39.68 |
| 07/10/2026 17:01 | 200 | 39.68 |
| 07/10/2026 17:01 | 11 | 39.68 |
| 07/10/2026 17:01 | 89 | 39.68 |
| 07/10/2026 17:01 | 1 | 39.68 |
| 07/10/2026 17:01 | 3 | 39.68 |
| 07/10/2026 17:01 | 2 | 39.68 |
| 07/10/2026 17:01 | 11 | 39.675 |
| 07/10/2026 17:01 | 20 | 39.68 |
| 07/10/2026 17:01 | 80 | 39.68 |
| 07/10/2026 17:01 | 20 | 39.68 |
| 07/10/2026 17:01 | 12 | 39.69 |
| 07/10/2026 17:01 | 12 | 39.69 |
| 07/10/2026 17:01 | 100 | 39.69 |
| 07/10/2026 17:01 | 10 | 39.69 |
| 07/10/2026 17:01 | 20 | 39.695 |
| 07/10/2026 17:00 | 11 | 39.695 |
| 07/10/2026 17:00 | 7 | 39.70 |
| 07/10/2026 17:00 | 100 | 39.70 |
| 07/10/2026 17:00 | 10 | 39.70 |
| 07/10/2026 17:00 | 5 | 39.71 |
| 07/10/2026 17:00 | 37 | 39.71 |
| 07/10/2026 16:59 | 1 | 39.70 |
| 07/10/2026 16:59 | 60 | 39.70 |
| 07/10/2026 16:59 | 1 | 39.70 |
| 07/10/2026 16:59 | 80 | 39.70 |
| 07/10/2026 16:59 | 35 | 39.70 |
| 07/10/2026 16:59 | 11 | 39.695 |
| 07/10/2026 16:59 | 10 | 39.71 |
| 07/10/2026 16:59 | 69 | 39.71 |
| 07/10/2026 16:59 | 100 | 39.71 |
| 07/10/2026 16:59 | 4 | 39.71 |
| 07/10/2026 16:59 | 100 | 39.71 |
| 07/10/2026 16:59 | 47 | 39.71 |
| 07/10/2026 16:59 | 31 | 39.71 |
| 07/10/2026 16:59 | 120 | 39.70 |
| 07/10/2026 16:59 | 10 | 39.70 |
| 07/10/2026 16:59 | 13 | 39.70 |
| 07/10/2026 16:59 | 60 | 39.70 |
| 07/10/2026 16:59 | 71 | 39.70 |
| 07/10/2026 16:58 | 11 | 39.69 |
| 07/10/2026 16:58 | 6 | 39.69 |
| 07/10/2026 16:58 | 300 | 39.69 |
| 07/10/2026 16:58 | 40 | 39.69 |
| 07/10/2026 16:58 | 100 | 39.69 |
| 07/10/2026 16:58 | 7 | 39.69 |
| 07/10/2026 16:58 | 13 | 39.69 |
| 07/10/2026 16:58 | 13 | 39.69 |
| 07/10/2026 16:58 | 200 | 39.69 |
| 07/10/2026 16:58 | 11 | 39.685 |
| 07/10/2026 16:58 | 100 | 39.69 |
| 07/10/2026 16:58 | 100 | 39.69 |
| 07/10/2026 16:58 | 100 | 39.69 |
| 07/10/2026 16:57 | 11 | 39.705 |
| 07/10/2026 16:57 | 20 | 39.705 |
| 07/10/2026 16:57 | 11 | 39.705 |
| 07/10/2026 16:57 | 79 | 39.70 |
| 07/10/2026 16:57 | 20 | 39.70 |
| 07/10/2026 16:57 | 25 | 39.71 |
| 07/10/2026 16:57 | 2 | 39.71 |
| 07/10/2026 16:56 | 12 | 39.725 |
| 07/10/2026 16:56 | 11 | 39.725 |
| 07/10/2026 16:56 | 56 | 39.725 |
| 07/10/2026 16:56 | 11 | 39.725 |
| 07/10/2026 16:56 | 2 | 39.725 |
| 07/10/2026 16:55 | 20 | 39.73 |
| 07/10/2026 16:55 | 80 | 39.73 |
| 07/10/2026 16:55 | 10 | 39.73 |
| 07/10/2026 16:55 | 10 | 39.73 |
| 07/10/2026 16:55 | 80 | 39.74 |
| 07/10/2026 16:55 | 10 | 39.74 |
| 07/10/2026 16:55 | 10 | 39.74 |
| 07/10/2026 16:54 | 100 | 39.75 |
| 07/10/2026 16:53 | 14 | 39.76 |
| 07/10/2026 16:53 | 23 | 39.76 |
| 07/10/2026 16:53 | 100 | 39.77 |
| 07/10/2026 16:53 | 100 | 39.77 |
| 07/10/2026 16:53 | 20 | 39.78 |
| 07/10/2026 16:53 | 20 | 39.78 |
| 07/10/2026 16:53 | 100 | 39.78 |
| 07/10/2026 16:53 | 10 | 39.785 |
| 07/10/2026 16:53 | 200 | 39.79 |
| 07/10/2026 16:53 | 70 | 39.79 |
| 07/10/2026 16:52 | 92 | 39.78 |
| 07/10/2026 16:52 | 20 | 39.78 |
| 07/10/2026 16:52 | 7 | 39.78 |
| 07/10/2026 16:52 | 100 | 39.77 |
| 07/10/2026 16:52 | 30 | 39.77 |
| 07/10/2026 16:52 | 100 | 39.77 |
| 07/10/2026 16:52 | 11 | 39.76 |
| 07/10/2026 16:51 | 144 | 39.76 |
| 07/10/2026 16:51 | 6 | 39.76 |
| 07/10/2026 16:51 | 150 | 39.76 |
| 07/10/2026 16:51 | 2 | 39.75 |
| 07/10/2026 16:51 | 100 | 39.75 |
| 07/10/2026 16:51 | 5 | 39.75 |
| 07/10/2026 16:51 | 11 | 39.765 |
| 07/10/2026 16:51 | 70 | 39.77 |
| 07/10/2026 16:51 | 60 | 39.77 |
| 07/10/2026 16:50 | 6 | 39.76 |
| 07/10/2026 16:50 | 200 | 39.75 |
| 07/10/2026 16:50 | 300 | 39.76 |
| 07/10/2026 16:50 | 100 | 39.76 |
| 07/10/2026 16:50 | 3 | 39.76 |
| 07/10/2026 16:50 | 70 | 39.75 |
| 07/10/2026 16:50 | 100 | 39.75 |
| 07/10/2026 16:49 | 100 | 39.76 |
| 07/10/2026 16:49 | 100 | 39.76 |
| 07/10/2026 16:49 | 13 | 39.76 |
| 07/10/2026 16:49 | 3 | 39.76 |
| 07/10/2026 16:49 | 4 | 39.76 |
| 07/10/2026 16:49 | 135 | 39.77 |
| 07/10/2026 16:49 | 20 | 39.77 |
| 07/10/2026 16:49 | 20 | 39.77 |
| 07/10/2026 16:49 | 45 | 39.77 |
| 07/10/2026 16:49 | 20 | 39.76 |
| 07/10/2026 16:49 | 13 | 39.77 |
| 07/10/2026 16:49 | 1 | 39.77 |
| 07/10/2026 16:49 | 98 | 39.775 |
| 07/10/2026 16:49 | 1 | 39.775 |
| 07/10/2026 16:49 | 1 | 39.775 |
| 07/10/2026 16:49 | 100 | 39.78 |
| 07/10/2026 16:49 | 20 | 39.78 |
| 07/10/2026 16:48 | 57 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 20 | 39.79 |
| 07/10/2026 16:48 | 50 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 133 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 26 | 39.79 |
| 07/10/2026 16:48 | 20 | 39.79 |
| 07/10/2026 16:48 | 80 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 20 | 39.79 |
| 07/10/2026 16:48 | 80 | 39.79 |
| 07/10/2026 16:48 | 20 | 39.79 |
| 07/10/2026 16:48 | 110 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 244 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 10 | 39.79 |
| 07/10/2026 16:48 | 100 | 39.79 |
| 07/10/2026 16:48 | 1 | 39.80 |
| 07/10/2026 16:48 | 1 | 39.80 |
| 07/10/2026 16:48 | 10 | 39.80 |
| 07/10/2026 16:48 | 200 | 39.81 |
| 07/10/2026 16:48 | 100 | 39.81 |
| 07/10/2026 16:48 | 100 | 39.82 |
| 07/10/2026 16:48 | 100 | 39.82 |
| 07/10/2026 16:48 | 3 | 39.84 |
| 07/10/2026 16:48 | 6 | 39.84 |
| 07/10/2026 16:48 | 57 | 39.84 |
| 07/10/2026 16:48 | 2 | 39.84 |
| 07/10/2026 16:48 | 1 | 39.84 |
| 07/10/2026 16:48 | 20 | 39.84 |
| 07/10/2026 16:48 | 20 | 39.84 |
| 07/10/2026 16:47 | 50 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 50 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 900 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 1172 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 5 | 39.81 |
| 07/10/2026 16:47 | 16 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 84 | 39.81 |
| 07/10/2026 16:47 | 16 | 39.81 |
| 07/10/2026 16:47 | 6 | 39.81 |
| 07/10/2026 16:47 | 43 | 39.81 |
| 07/10/2026 16:47 | 35 | 39.81 |
| 07/10/2026 16:47 | 23 | 39.81 |
| 07/10/2026 16:47 | 100 | 39.81 |
| 07/10/2026 16:47 | 10 | 39.81 |
| 07/10/2026 16:47 | 90 | 39.81 |
| 07/10/2026 16:47 | 43 | 39.81 |
| 07/10/2026 16:47 | 57 | 39.81 |
| 07/10/2026 16:47 | 27 | 39.81 |
| 07/10/2026 16:47 | 6 | 39.81 |
| 07/10/2026 16:46 | 5 | 39.83 |
| 07/10/2026 16:46 | 60 | 39.81 |
| 07/10/2026 16:46 | 20 | 39.81 |
| 07/10/2026 16:46 | 100 | 39.81 |
| 07/10/2026 16:46 | 10 | 39.81 |
| 07/10/2026 16:46 | 100 | 39.81 |
| 07/10/2026 16:45 | 2 | 39.81 |
| 07/10/2026 16:45 | 80 | 39.81 |
| 07/10/2026 16:45 | 2 | 39.81 |
| 07/10/2026 16:45 | 1 | 39.81 |
| 07/10/2026 16:45 | 7 | 39.81 |
| 07/10/2026 16:45 | 5 | 39.81 |
| 07/10/2026 16:44 | 180 | 39.80 |
| 07/10/2026 16:44 | 1 | 39.80 |
| 07/10/2026 16:44 | 2 | 39.80 |
| 07/10/2026 16:44 | 13 | 39.80 |
| 07/10/2026 16:43 | 10 | 39.795 |
| 07/10/2026 16:43 | 3 | 39.79 |
| 07/10/2026 16:42 | 100 | 39.78 |
| 07/10/2026 16:42 | 60 | 39.78 |
| 07/10/2026 16:42 | 60 | 39.78 |
| 07/10/2026 16:42 | 24 | 39.75 |
| 07/10/2026 16:42 | 100 | 39.77 |
| 07/10/2026 16:41 | 20 | 39.79 |
| 07/10/2026 16:41 | 100 | 39.795 |
| 07/10/2026 16:41 | 100 | 39.79 |
| 07/10/2026 16:41 | 100 | 39.79 |
| 07/10/2026 16:41 | 200 | 39.79 |
| 07/10/2026 16:41 | 100 | 39.79 |
| 07/10/2026 16:41 | 100 | 39.79 |
| 07/10/2026 16:41 | 120 | 39.80 |
| 07/10/2026 16:40 | 5 | 39.79 |
| 07/10/2026 16:40 | 100 | 39.79 |
| 07/10/2026 16:40 | 18 | 39.79 |
| 07/10/2026 16:40 | 13 | 39.78 |
| 07/10/2026 16:40 | 100 | 39.78 |
| 07/10/2026 16:40 | 60 | 39.77 |
| 07/10/2026 16:40 | 8 | 39.77 |
| 07/10/2026 16:39 | 20 | 39.77 |
| 07/10/2026 16:39 | 1 | 39.77 |
| 07/10/2026 16:39 | 150 | 39.78 |
| 07/10/2026 16:39 | 150 | 39.78 |
| 07/10/2026 16:39 | 100 | 39.78 |
| 07/10/2026 16:39 | 150 | 39.78 |
| 07/10/2026 16:39 | 15 | 39.78 |
| 07/10/2026 16:39 | 7 | 39.78 |
| 07/10/2026 16:39 | 17 | 39.78 |
| 07/10/2026 16:39 | 7 | 39.77 |
| 07/10/2026 16:39 | 1 | 39.78 |
| 07/10/2026 16:38 | 20 | 39.77 |
| 07/10/2026 16:38 | 3 | 39.76 |
| 07/10/2026 16:38 | 5 | 39.76 |
| 07/10/2026 16:38 | 32 | 39.74 |
| 07/10/2026 16:38 | 400 | 39.74 |
| 07/10/2026 16:37 | 200 | 39.74 |
| 07/10/2026 16:37 | 800 | 39.74 |
| 07/10/2026 16:37 | 300 | 39.75 |
| 07/10/2026 16:37 | 100 | 39.76 |
| 07/10/2026 16:36 | 20 | 39.77 |
| 07/10/2026 16:36 | 1 | 39.77 |
| 07/10/2026 16:36 | 20 | 39.78 |
| 07/10/2026 16:36 | 67 | 39.78 |
| 07/10/2026 16:36 | 20 | 39.78 |
| 07/10/2026 16:36 | 100 | 39.76 |
| 07/10/2026 16:35 | 20 | 39.76 |
| 07/10/2026 16:35 | 100 | 39.76 |
| 07/10/2026 16:35 | 200 | 39.73 |
| 07/10/2026 16:35 | 20 | 39.73 |
| 07/10/2026 16:35 | 20 | 39.75 |
| 07/10/2026 16:35 | 100 | 39.75 |
| 07/10/2026 16:35 | 5 | 39.75 |
| 07/10/2026 16:35 | 100 | 39.75 |
| 07/10/2026 16:35 | 40 | 39.75 |
| 07/10/2026 16:35 | 100 | 39.74 |
| 07/10/2026 16:34 | 20 | 39.74 |
| 07/10/2026 16:34 | 62 | 39.74 |
| 07/10/2026 16:34 | 100 | 39.74 |
| 07/10/2026 16:34 | 100 | 39.75 |
| 07/10/2026 16:34 | 1 | 39.75 |
| 07/10/2026 16:33 | 20 | 39.71 |
| 07/10/2026 16:33 | 44 | 39.71 |
| 07/10/2026 16:33 | 20 | 39.72 |
| 07/10/2026 16:33 | 20 | 39.75 |
| 07/10/2026 16:33 | 20 | 39.72 |
| 07/10/2026 16:33 | 262 | 39.70 |
| 07/10/2026 16:33 | 38 | 39.70 |
| 07/10/2026 16:33 | 96 | 39.69 |
| 07/10/2026 16:33 | 4 | 39.69 |
| 07/10/2026 16:33 | 20 | 39.70 |
| 07/10/2026 16:33 | 7 | 39.71 |
| 07/10/2026 16:33 | 100 | 39.71 |
| 07/10/2026 16:33 | 20 | 39.70 |
| 07/10/2026 16:33 | 5 | 39.70 |
| 07/10/2026 16:33 | 52 | 39.70 |
| 07/10/2026 16:33 | 20 | 39.70 |
| 07/10/2026 16:33 | 20 | 39.695 |
| 07/10/2026 16:33 | 100 | 39.70 |
| 07/10/2026 16:33 | 200 | 39.70 |
| 07/10/2026 16:33 | 100 | 39.72 |
| 07/10/2026 16:33 | 100 | 39.71 |
| 07/10/2026 16:33 | 83 | 39.71 |
| 07/10/2026 16:33 | 100 | 39.71 |
| 07/10/2026 16:33 | 83 | 39.70 |
| 07/10/2026 16:33 | 100 | 39.70 |
| 07/10/2026 16:33 | 20 | 39.70 |
| 07/10/2026 16:32 | 100 | 39.71 |
| 07/10/2026 16:32 | 20 | 39.71 |
| 07/10/2026 16:32 | 20 | 39.72 |
| 07/10/2026 16:32 | 20 | 39.73 |
| 07/10/2026 16:32 | 197 | 39.73 |
| 07/10/2026 16:32 | 20 | 39.74 |
| 07/10/2026 16:32 | 20 | 39.74 |
| 07/10/2026 16:32 | 5 | 39.76 |
| 07/10/2026 16:32 | 84 | 39.76 |
| 07/10/2026 16:32 | 3 | 39.73 |
| 07/10/2026 16:32 | 1 | 39.73 |
| 07/10/2026 16:32 | 89 | 39.74 |
| 07/10/2026 16:32 | 1 | 39.74 |
| 07/10/2026 16:32 | 10 | 39.74 |
| 07/10/2026 16:32 | 1 | 39.74 |
| 07/10/2026 16:32 | 20 | 39.74 |
| 07/10/2026 16:32 | 13 | 39.75 |
| 07/10/2026 16:32 | 20 | 39.74 |
| 07/10/2026 16:32 | 16 | 39.76 |
| 07/10/2026 16:32 | 100 | 39.76 |
| 07/10/2026 16:32 | 100 | 39.76 |
| 07/10/2026 16:32 | 300 | 39.76 |
| 07/10/2026 16:32 | 100 | 39.76 |
| 07/10/2026 16:32 | 20 | 39.78 |
| 07/10/2026 16:32 | 1 | 39.78 |
| 07/10/2026 16:32 | 75 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 60 | 39.79 |
| 07/10/2026 16:32 | 40 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.78 |
| 07/10/2026 16:32 | 1 | 39.78 |
| 07/10/2026 16:32 | 1 | 39.80 |
| 07/10/2026 16:32 | 2 | 39.83 |
| 07/10/2026 16:32 | 12 | 39.83 |
| 07/10/2026 16:31 | 150 | 39.85 |
| 07/10/2026 16:31 | 100 | 39.85 |
| 07/10/2026 16:31 | 8 | 39.84 |
| 07/10/2026 16:31 | 100 | 39.84 |
| 07/10/2026 16:31 | 100 | 39.85 |
| 07/10/2026 16:31 | 13 | 39.85 |
| 07/10/2026 16:31 | 100 | 39.85 |
| 07/10/2026 16:30 | 2 | 39.85 |
| 07/10/2026 16:30 | 100 | 39.85 |
| 07/10/2026 16:30 | 100 | 39.86 |
| 07/10/2026 16:28 | 68 | 39.93 |
| 07/10/2026 16:28 | 40 | 39.93 |
| 07/10/2026 16:28 | 5 | 39.92 |
| 07/10/2026 16:28 | 11 | 39.92 |
| 07/10/2026 16:28 | 2 | 39.92 |
| 07/10/2026 16:28 | 2 | 39.92 |
| 07/10/2026 16:28 | 93 | 39.92 |
| 07/10/2026 16:28 | 4 | 39.92 |
| 07/10/2026 16:28 | 20 | 39.92 |
| 07/10/2026 16:27 | 200 | 39.92 |
| 07/10/2026 16:27 | 20 | 39.93 |
| 07/10/2026 16:27 | 20 | 39.93 |
| 07/10/2026 16:27 | 100 | 39.93 |
| 07/10/2026 16:27 | 80 | 39.93 |
| 07/10/2026 16:27 | 37 | 39.93 |
| 07/10/2026 16:27 | 100 | 39.93 |
| 07/10/2026 16:27 | 100 | 39.93 |
| 07/10/2026 16:27 | 1 | 39.93 |
| 07/10/2026 16:27 | 1200 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 81 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 19 | 39.94 |
| 07/10/2026 16:27 | 81 | 39.94 |
| 07/10/2026 16:27 | 19 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 100 | 39.94 |
| 07/10/2026 16:27 | 20 | 39.95 |
| 07/10/2026 16:27 | 1 | 39.95 |
| 07/10/2026 16:27 | 5 | 39.96 |
| 07/10/2026 16:27 | 1 | 39.96 |
| 07/10/2026 16:27 | 5 | 39.96 |
| 07/10/2026 16:26 | 100 | 39.975 |
| 07/10/2026 16:26 | 100 | 39.975 |
| 07/10/2026 16:26 | 100 | 39.975 |
| 07/10/2026 16:25 | 20 | 39.98 |
| 07/10/2026 16:25 | 100 | 39.995 |
| 07/10/2026 16:25 | 100 | 39.995 |
| 07/10/2026 16:25 | 100 | 39.995 |
| 07/10/2026 16:25 | 1 | 39.99 |
| 07/10/2026 16:25 | 20 | 39.98 |
| 07/10/2026 16:25 | 13 | 39.98 |
| 07/10/2026 16:23 | 100 | 39.97 |
| 07/10/2026 16:23 | 5 | 39.98 |
| 07/10/2026 16:23 | 150 | 39.995 |
| 07/10/2026 16:23 | 24 | 39.97 |
| 07/10/2026 16:23 | 6 | 39.96 |
| 07/10/2026 16:23 | 100 | 39.96 |
| 07/10/2026 16:23 | 11 | 39.95 |
| 07/10/2026 16:22 | 100 | 39.96 |
| 07/10/2026 16:22 | 10 | 39.965 |
| 07/10/2026 16:22 | 5 | 39.96 |
| 07/10/2026 16:22 | 13 | 39.96 |
| 07/10/2026 16:22 | 7 | 39.96 |
| 07/10/2026 16:22 | 8 | 39.955 |
| 07/10/2026 16:21 | 1 | 39.955 |
| 07/10/2026 16:20 | 20 | 39.96 |
| 07/10/2026 16:20 | 60 | 39.96 |
| 07/10/2026 16:19 | 100 | 39.955 |
| 07/10/2026 16:19 | 100 | 39.955 |
| 07/10/2026 16:19 | 13 | 39.95 |
| 07/10/2026 16:19 | 60 | 39.95 |
| 07/10/2026 16:19 | 3 | 39.965 |
| 07/10/2026 16:18 | 100 | 39.965 |
| 07/10/2026 16:17 | 5 | 39.98 |
| 07/10/2026 16:17 | 100 | 40.00 |
| 07/10/2026 16:17 | 20 | 40.01 |
| 07/10/2026 16:17 | 1 | 40.02 |
| 07/10/2026 16:17 | 1 | 40.02 |
| 07/10/2026 16:17 | 40 | 40.02 |
| 07/10/2026 16:17 | 18 | 40.04 |
| 07/10/2026 16:17 | 20 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 80 | 40.04 |
| 07/10/2026 16:17 | 20 | 40.04 |
| 07/10/2026 16:17 | 80 | 40.04 |
| 07/10/2026 16:17 | 80 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 80 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 20 | 40.04 |
| 07/10/2026 16:17 | 80 | 40.04 |
| 07/10/2026 16:17 | 20 | 40.04 |
| 07/10/2026 16:17 | 1 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 1 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 1 | 40.04 |
| 07/10/2026 16:17 | 100 | 40.04 |
| 07/10/2026 16:17 | 200 | 40.05 |
| 07/10/2026 16:17 | 90 | 40.05 |
| 07/10/2026 16:17 | 20 | 40.055 |
| 07/10/2026 16:17 | 100 | 40.055 |
| 07/10/2026 16:17 | 10 | 40.05 |
| 07/10/2026 16:16 | 1 | 40.08 |
| 07/10/2026 16:15 | 54 | 40.065 |
| 07/10/2026 16:15 | 20 | 40.07 |
| 07/10/2026 16:15 | 13 | 40.06 |
| 07/10/2026 16:15 | 20 | 40.06 |
| 07/10/2026 16:15 | 100 | 40.06 |
| 07/10/2026 16:15 | 281 | 40.06 |
| 07/10/2026 16:15 | 100 | 40.06 |
| 07/10/2026 16:15 | 4 | 40.05 |
| 07/10/2026 16:14 | 1 | 40.05 |
| 07/10/2026 16:14 | 60 | 40.03 |
| 07/10/2026 16:14 | 5 | 40.02 |
| 07/10/2026 16:14 | 6 | 40.01 |
| 07/10/2026 16:14 | 7 | 40.01 |
| 07/10/2026 16:14 | 1 | 40.01 |
| 07/10/2026 16:14 | 3 | 40.01 |
| 07/10/2026 16:14 | 5 | 40.01 |
| 07/10/2026 16:13 | 20 | 39.995 |
| 07/10/2026 16:13 | 100 | 40.00 |
| 07/10/2026 16:13 | 280 | 40.03 |
| 07/10/2026 16:13 | 5 | 40.03 |
| 07/10/2026 16:13 | 22 | 40.03 |
| 07/10/2026 16:13 | 78 | 40.03 |
| 07/10/2026 16:13 | 1 | 40.02 |
| 07/10/2026 16:13 | 7 | 40.02 |
| 07/10/2026 16:12 | 20 | 40.015 |
| 07/10/2026 16:11 | 609 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 191 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 9 | 40.03 |
| 07/10/2026 16:11 | 91 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 100 | 40.03 |
| 07/10/2026 16:11 | 20 | 40.05 |
| 07/10/2026 16:10 | 100 | 40.06 |
| 07/10/2026 16:10 | 100 | 40.06 |
| 07/10/2026 16:10 | 100 | 40.08 |
| 07/10/2026 16:10 | 100 | 40.08 |
| 07/10/2026 16:10 | 100 | 40.08 |
| 07/10/2026 16:10 | 20 | 40.07 |
| 07/10/2026 16:09 | 100 | 40.07 |
| 07/10/2026 16:08 | 76 | 40.06 |
| 07/10/2026 16:08 | 18 | 40.06 |
| 07/10/2026 16:08 | 100 | 40.06 |
| 07/10/2026 16:08 | 6 | 40.06 |
| 07/10/2026 16:08 | 1 | 40.05 |
| 07/10/2026 16:08 | 2 | 40.05 |
| 07/10/2026 16:08 | 3 | 40.05 |
| 07/10/2026 16:08 | 20 | 40.04 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 59 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 21 | 40.03 |
| 07/10/2026 16:07 | 79 | 40.03 |
| 07/10/2026 16:07 | 21 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 20 | 40.03 |
| 07/10/2026 16:07 | 80 | 40.03 |
| 07/10/2026 16:07 | 20 | 40.03 |
| 07/10/2026 16:07 | 80 | 40.03 |
| 07/10/2026 16:07 | 20 | 40.03 |
| 07/10/2026 16:07 | 1 | 40.03 |
| 07/10/2026 16:07 | 99 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:07 | 100 | 40.03 |
| 07/10/2026 16:06 | 20 | 40.045 |
| 07/10/2026 16:06 | 2 | 40.04 |
| 07/10/2026 16:06 | 20 | 40.04 |
| 07/10/2026 16:06 | 1 | 40.04 |
| 07/10/2026 16:06 | 28 | 40.04 |
| 07/10/2026 16:06 | 290 | 40.03 |
| 07/10/2026 16:05 | 100 | 40.025 |
| 07/10/2026 16:05 | 38 | 40.03 |
| 07/10/2026 16:05 | 2 | 40.03 |
| 07/10/2026 16:05 | 100 | 40.045 |
| 07/10/2026 16:05 | 42 | 40.04 |
| 07/10/2026 16:05 | 3 | 40.04 |
| 07/10/2026 16:05 | 2 | 40.04 |
| 07/10/2026 16:05 | 40 | 40.04 |
| 07/10/2026 16:05 | 60 | 40.04 |
| 07/10/2026 16:05 | 20 | 40.03 |
| 07/10/2026 16:04 | 5 | 40.02 |
| 07/10/2026 16:04 | 2 | 40.01 |
| 07/10/2026 16:04 | 60 | 40.01 |
| 07/10/2026 16:04 | 100 | 40.01 |
| 07/10/2026 16:04 | 100 | 40.00 |
| 07/10/2026 16:04 | 5 | 39.99 |
| 07/10/2026 16:04 | 3 | 39.98 |
| 07/10/2026 16:04 | 400 | 39.98 |
| 07/10/2026 16:03 | 192 | 39.97 |
| 07/10/2026 16:03 | 100 | 39.97 |
| 07/10/2026 16:03 | 20 | 39.97 |
| 07/10/2026 16:03 | 100 | 39.97 |
| 07/10/2026 16:03 | 100 | 39.97 |
| 07/10/2026 16:03 | 31 | 39.985 |
| 07/10/2026 16:03 | 100 | 39.99 |
| 07/10/2026 16:03 | 5 | 39.99 |
| 07/10/2026 16:03 | 20 | 39.99 |
| 07/10/2026 16:03 | 50 | 39.99 |
| 07/10/2026 16:03 | 20 | 39.98 |
| 07/10/2026 16:02 | 20 | 39.98 |
| 07/10/2026 16:02 | 90 | 39.97 |
| 07/10/2026 16:02 | 60 | 39.97 |
| 07/10/2026 16:02 | 100 | 39.975 |
| 07/10/2026 16:02 | 20 | 39.98 |
| 07/10/2026 16:02 | 100 | 39.975 |
| 07/10/2026 16:02 | 150 | 39.975 |
| 07/10/2026 16:02 | 100 | 39.975 |
| 07/10/2026 16:02 | 100 | 39.975 |
| 07/10/2026 16:02 | 300 | 39.975 |
| 07/10/2026 16:02 | 42 | 40.00 |
| 07/10/2026 16:02 | 44 | 39.99 |
| 07/10/2026 16:02 | 20 | 39.99 |
| 07/10/2026 16:02 | 100 | 39.99 |
| 07/10/2026 16:02 | 80 | 40.00 |
| 07/10/2026 16:02 | 20 | 40.00 |
| 07/10/2026 16:01 | 3 | 40.01 |
| 07/10/2026 16:01 | 20 | 40.01 |
| 07/10/2026 16:01 | 23 | 40.01 |
| 07/10/2026 16:01 | 181 | 40.01 |
| 07/10/2026 16:01 | 19 | 40.01 |
| 07/10/2026 16:01 | 20 | 40.02 |
| 07/10/2026 16:01 | 1 | 40.02 |
| 07/10/2026 16:01 | 100 | 40.03 |
| 07/10/2026 16:00 | 20 | 40.03 |
| 07/10/2026 16:00 | 100 | 40.02 |
| 07/10/2026 16:00 | 60 | 40.02 |
| 07/10/2026 16:00 | 90 | 40.02 |
| 07/10/2026 16:00 | 200 | 40.02 |
| 07/10/2026 16:00 | 5 | 40.02 |
| 07/10/2026 15:59 | 20 | 40.01 |
| 07/10/2026 15:59 | 72 | 40.00 |
| 07/10/2026 15:59 | 28 | 40.00 |
| 07/10/2026 15:58 | 20 | 39.99 |
| 07/10/2026 15:56 | 20 | 40.01 |
| 07/10/2026 15:56 | 20 | 40.00 |
| 07/10/2026 15:56 | 100 | 40.00 |
| 07/10/2026 15:56 | 23 | 39.99 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.985 |
| 07/10/2026 15:55 | 100 | 39.98 |
| 07/10/2026 15:55 | 20 | 39.97 |
| 07/10/2026 15:55 | 100 | 39.955 |
| 07/10/2026 15:55 | 100 | 39.955 |
| 07/10/2026 15:53 | 100 | 39.98 |
| 07/10/2026 15:53 | 111 | 39.98 |
| 07/10/2026 15:53 | 20 | 39.98 |
| 07/10/2026 15:52 | 15 | 39.98 |
| 07/10/2026 15:52 | 95 | 39.97 |
| 07/10/2026 15:52 | 5 | 39.97 |
| 07/10/2026 15:52 | 100 | 39.97 |
| 07/10/2026 15:52 | 396 | 39.97 |
| 07/10/2026 15:52 | 100 | 39.97 |
| 07/10/2026 15:52 | 4 | 39.97 |
| 07/10/2026 15:52 | 100 | 39.985 |
| 07/10/2026 15:52 | 100 | 39.99 |
| 07/10/2026 15:51 | 20 | 40.01 |
| 07/10/2026 15:51 | 5 | 40.01 |
| 07/10/2026 15:50 | 100 | 39.99 |
| 07/10/2026 15:49 | 100 | 40.01 |
| 07/10/2026 15:49 | 285 | 40.01 |
| 07/10/2026 15:49 | 79 | 40.01 |
| 07/10/2026 15:49 | 100 | 40.01 |
| 07/10/2026 15:49 | 20 | 40.00 |
| 07/10/2026 15:49 | 150 | 40.00 |
| 07/10/2026 15:49 | 150 | 40.00 |
| 07/10/2026 15:49 | 150 | 40.00 |
| 07/10/2026 15:49 | 150 | 40.00 |
| 07/10/2026 15:49 | 100 | 40.01 |
| 07/10/2026 15:48 | 1 | 40.04 |
| 07/10/2026 15:48 | 1 | 40.04 |
| 07/10/2026 15:48 | 22 | 40.03 |
| 07/10/2026 15:48 | 100 | 40.02 |
| 07/10/2026 15:48 | 100 | 40.02 |
| 07/10/2026 15:48 | 1 | 40.02 |
| 07/10/2026 15:48 | 2 | 40.02 |
| 07/10/2026 15:48 | 100 | 40.00 |
| 07/10/2026 15:48 | 171 | 40.00 |
| 07/10/2026 15:48 | 20 | 40.00 |
| 07/10/2026 15:48 | 120 | 40.00 |
| 07/10/2026 15:48 | 2 | 40.00 |
| 07/10/2026 15:47 | 20 | 39.99 |
| 07/10/2026 15:47 | 100 | 39.99 |
| 07/10/2026 15:46 | 5 | 40.01 |
| 07/10/2026 15:46 | 3 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 20 | 39.99 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 1 | 40.01 |
| 07/10/2026 15:46 | 20 | 40.02 |
| 07/10/2026 15:46 | 20 | 40.02 |
| 07/10/2026 15:46 | 20 | 40.01 |
| 07/10/2026 15:46 | 2 | 40.01 |
| 07/10/2026 15:46 | 278 | 40.01 |
| 07/10/2026 15:46 | 100 | 40.01 |
| 07/10/2026 15:46 | 5 | 40.00 |
| 07/10/2026 15:45 | 100 | 39.995 |
| 07/10/2026 15:44 | 1 | 40.00 |
| 07/10/2026 15:44 | 2 | 40.00 |
| 07/10/2026 15:44 | 18 | 40.00 |
| 07/10/2026 15:43 | 22 | 39.98 |
| 07/10/2026 15:43 | 100 | 39.975 |
| 07/10/2026 15:42 | 100 | 39.975 |
| 07/10/2026 15:42 | 76 | 39.975 |
| 07/10/2026 15:42 | 24 | 39.975 |
| 07/10/2026 15:42 | 100 | 39.96 |
| 07/10/2026 15:42 | 100 | 39.96 |
| 07/10/2026 15:42 | 6 | 39.95 |
| 07/10/2026 15:42 | 20 | 39.95 |
| 07/10/2026 15:42 | 100 | 39.95 |
| 07/10/2026 15:42 | 75 | 39.94 |
| 07/10/2026 15:42 | 20 | 39.94 |
| 07/10/2026 15:42 | 500 | 39.94 |
| 07/10/2026 15:42 | 150 | 39.94 |
| 07/10/2026 15:41 | 190 | 39.91 |
| 07/10/2026 15:41 | 110 | 39.91 |
| 07/10/2026 15:41 | 13 | 39.93 |
| 07/10/2026 15:41 | 28 | 39.92 |
| 07/10/2026 15:41 | 200 | 39.93 |
| 07/10/2026 15:41 | 11 | 39.94 |
| 07/10/2026 15:41 | 5 | 39.97 |
| 07/10/2026 15:40 | 1 | 39.99 |
| 07/10/2026 15:40 | 100 | 39.99 |
| 07/10/2026 15:39 | 40 | 39.97 |
| 07/10/2026 15:39 | 100 | 39.97 |
| 07/10/2026 15:39 | 4 | 39.96 |
| 07/10/2026 15:39 | 100 | 39.96 |
| 07/10/2026 15:39 | 115 | 39.94 |
| 07/10/2026 15:39 | 200 | 39.94 |
| 07/10/2026 15:39 | 45 | 39.94 |
| 07/10/2026 15:38 | 61 | 39.935 |
| 07/10/2026 15:38 | 2 | 39.93 |
| 07/10/2026 15:38 | 1 | 39.93 |
| 07/10/2026 15:37 | 167 | 39.91 |
| 07/10/2026 15:37 | 4 | 39.91 |
| 07/10/2026 15:37 | 1 | 39.91 |
| 07/10/2026 15:37 | 100 | 39.91 |
| 07/10/2026 15:36 | 1 | 39.94 |
| 07/10/2026 15:36 | 100 | 39.94 |
| 07/10/2026 15:36 | 1 | 39.94 |
| 07/10/2026 15:36 | 100 | 39.94 |
| 07/10/2026 15:36 | 40 | 39.94 |
| 07/10/2026 15:36 | 140 | 39.91 |
| 07/10/2026 15:36 | 20 | 39.90 |
| 07/10/2026 15:36 | 1 | 39.90 |
| 07/10/2026 15:36 | 18 | 39.90 |
| 07/10/2026 15:36 | 3 | 39.90 |
| 07/10/2026 15:36 | 20 | 39.89 |
| 07/10/2026 15:36 | 100 | 39.87 |
| 07/10/2026 15:36 | 20 | 39.85 |
| 07/10/2026 15:36 | 2 | 39.85 |
| 07/10/2026 15:36 | 20 | 39.84 |
| 07/10/2026 15:36 | 3 | 39.84 |
| 07/10/2026 15:36 | 11 | 39.83 |
| 07/10/2026 15:36 | 141 | 39.83 |
| 07/10/2026 15:36 | 20 | 39.82 |
| 07/10/2026 15:35 | 100 | 39.81 |
| 07/10/2026 15:35 | 100 | 39.81 |
| 07/10/2026 15:35 | 8 | 39.87 |
| 07/10/2026 15:35 | 240 | 39.85 |
| 07/10/2026 15:35 | 60 | 39.85 |
| 07/10/2026 15:35 | 249 | 39.83 |
| 07/10/2026 15:35 | 26 | 39.82 |
| 07/10/2026 15:35 | 100 | 39.83 |
| 07/10/2026 15:35 | 20 | 39.85 |
| 07/10/2026 15:35 | 100 | 39.85 |
| 07/10/2026 15:35 | 4 | 39.89 |
| 07/10/2026 15:32 | 100 | 39.95 |
| 07/10/2026 15:32 | 100 | 39.95 |
| 07/10/2026 15:31 | 100 | 39.97 |
| 07/10/2026 15:30 | 150 | 39.97 |
| 07/10/2026 15:30 | 6 | 39.90 |
| 07/10/2026 15:30 | 41 | 39.90 |
| 07/10/2026 15:30 | 6 | 39.89 |
| 07/10/2026 15:30 | 47 | 39.89 |
| 07/10/2026 15:30 | 13423 | 39.89 |
| 07/10/2026 15:30 | 13423 | 39.89 |