Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
00:40:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.41
+0.57
(
+1.68% )
|
34.40
|
11'700 |
34.41
|
94'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 725118 | 34.41 |
| 10/20/2026 21:59 | 3 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.41 |
| 10/20/2026 21:59 | 17 | 34.41 |
| 10/20/2026 21:59 | 39 | 34.41 |
| 10/20/2026 21:59 | 82 | 34.41 |
| 10/20/2026 21:59 | 17 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 594 | 34.405 |
| 10/20/2026 21:59 | 3 | 34.405 |
| 10/20/2026 21:59 | 72 | 34.405 |
| 10/20/2026 21:59 | 16 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 113 | 34.41 |
| 10/20/2026 21:59 | 100 | 34.41 |
| 10/20/2026 21:59 | 100 | 34.41 |
| 10/20/2026 21:59 | 499 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 97 | 34.405 |
| 10/20/2026 21:59 | 14 | 34.41 |
| 10/20/2026 21:59 | 3 | 34.405 |
| 10/20/2026 21:59 | 35 | 34.405 |
| 10/20/2026 21:59 | 23 | 34.405 |
| 10/20/2026 21:59 | 5 | 34.405 |
| 10/20/2026 21:59 | 34 | 34.405 |
| 10/20/2026 21:59 | 217 | 34.405 |
| 10/20/2026 21:59 | 200 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 3 | 34.41 |
| 10/20/2026 21:59 | 5 | 34.41 |
| 10/20/2026 21:59 | 13 | 34.41 |
| 10/20/2026 21:59 | 5 | 34.405 |
| 10/20/2026 21:59 | 488 | 34.41 |
| 10/20/2026 21:59 | 300 | 34.41 |
| 10/20/2026 21:59 | 300 | 34.41 |
| 10/20/2026 21:59 | 500 | 34.41 |
| 10/20/2026 21:59 | 300 | 34.41 |
| 10/20/2026 21:59 | 300 | 34.41 |
| 10/20/2026 21:59 | 300 | 34.41 |
| 10/20/2026 21:59 | 600 | 34.41 |
| 10/20/2026 21:59 | 100 | 34.41 |
| 10/20/2026 21:59 | 626 | 34.41 |
| 10/20/2026 21:59 | 600 | 34.41 |
| 10/20/2026 21:59 | 200 | 34.41 |
| 10/20/2026 21:59 | 159 | 34.41 |
| 10/20/2026 21:59 | 25 | 34.41 |
| 10/20/2026 21:59 | 16 | 34.41 |
| 10/20/2026 21:59 | 10 | 34.415 |
| 10/20/2026 21:59 | 300 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 656 | 34.415 |
| 10/20/2026 21:59 | 7 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 200 | 34.415 |
| 10/20/2026 21:59 | 37 | 34.415 |
| 10/20/2026 21:59 | 11 | 34.415 |
| 10/20/2026 21:59 | 89 | 34.415 |
| 10/20/2026 21:59 | 63 | 34.415 |
| 10/20/2026 21:59 | 15 | 34.42 |
| 10/20/2026 21:59 | 85 | 34.415 |
| 10/20/2026 21:59 | 15 | 34.415 |
| 10/20/2026 21:59 | 99 | 34.42 |
| 10/20/2026 21:59 | 100 | 34.42 |
| 10/20/2026 21:59 | 100 | 34.42 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 20 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.415 |
| 10/20/2026 21:59 | 100 | 34.41 |
| 10/20/2026 21:59 | 535 | 34.41 |
| 10/20/2026 21:59 | 11 | 34.41 |
| 10/20/2026 21:59 | 8 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 76 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.41 |
| 10/20/2026 21:59 | 20 | 34.41 |
| 10/20/2026 21:59 | 65 | 34.41 |
| 10/20/2026 21:59 | 212 | 34.41 |
| 10/20/2026 21:59 | 99 | 34.41 |
| 10/20/2026 21:59 | 35 | 34.41 |
| 10/20/2026 21:59 | 100 | 34.41 |
| 10/20/2026 21:59 | 51 | 34.41 |
| 10/20/2026 21:59 | 14 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 200 | 34.41 |
| 10/20/2026 21:59 | 76 | 34.41 |
| 10/20/2026 21:59 | 2 | 34.41 |
| 10/20/2026 21:59 | 1 | 34.41 |
| 10/20/2026 21:59 | 21 | 34.41 |
| 10/20/2026 21:59 | 80 | 34.405 |
| 10/20/2026 21:59 | 28 | 34.405 |
| 10/20/2026 21:59 | 248 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 75 | 34.405 |
| 10/20/2026 21:59 | 15 | 34.405 |
| 10/20/2026 21:59 | 10 | 34.405 |
| 10/20/2026 21:59 | 99 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 3 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 533 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.395 |
| 10/20/2026 21:59 | 1167 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 21 | 34.40 |
| 10/20/2026 21:59 | 600 | 34.40 |
| 10/20/2026 21:59 | 35 | 34.40 |
| 10/20/2026 21:59 | 22 | 34.40 |
| 10/20/2026 21:59 | 11 | 34.40 |
| 10/20/2026 21:59 | 32 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 568 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.395 |
| 10/20/2026 21:59 | 100 | 34.395 |
| 10/20/2026 21:59 | 1 | 34.395 |
| 10/20/2026 21:59 | 1 | 34.395 |
| 10/20/2026 21:59 | 42 | 34.395 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 700 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 1400 | 34.40 |
| 10/20/2026 21:59 | 39 | 34.40 |
| 10/20/2026 21:59 | 7 | 34.40 |
| 10/20/2026 21:59 | 80 | 34.40 |
| 10/20/2026 21:59 | 6 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 7 | 34.40 |
| 10/20/2026 21:59 | 69 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 4 | 34.40 |
| 10/20/2026 21:59 | 156 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 480 | 34.40 |
| 10/20/2026 21:59 | 35 | 34.40 |
| 10/20/2026 21:59 | 400 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 252 | 34.40 |
| 10/20/2026 21:59 | 448 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 10 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 2 | 34.40 |
| 10/20/2026 21:59 | 540 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 700 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 400 | 34.40 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 245 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 500 | 34.40 |
| 10/20/2026 21:59 | 400 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 70 | 34.405 |
| 10/20/2026 21:59 | 30 | 34.405 |
| 10/20/2026 21:59 | 70 | 34.405 |
| 10/20/2026 21:59 | 30 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 127 | 34.40 |
| 10/20/2026 21:59 | 73 | 34.40 |
| 10/20/2026 21:59 | 15 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 1 | 34.40 |
| 10/20/2026 21:59 | 80 | 34.40 |
| 10/20/2026 21:59 | 1 | 34.40 |
| 10/20/2026 21:59 | 3 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 2 | 34.40 |
| 10/20/2026 21:59 | 8 | 34.40 |
| 10/20/2026 21:59 | 10 | 34.40 |
| 10/20/2026 21:59 | 80 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 245 | 34.405 |
| 10/20/2026 21:59 | 27 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 3 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 500 | 34.405 |
| 10/20/2026 21:59 | 6 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 2 | 34.405 |
| 10/20/2026 21:59 | 20 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 72 | 34.40 |
| 10/20/2026 21:59 | 4 | 34.40 |
| 10/20/2026 21:59 | 76 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 43 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 181 | 34.40 |
| 10/20/2026 21:59 | 19 | 34.40 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 14 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 886 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 192 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 214 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 100 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 200 | 34.40 |
| 10/20/2026 21:59 | 437 | 34.40 |
| 10/20/2026 21:59 | 149 | 34.40 |
| 10/20/2026 21:59 | 20 | 34.405 |
| 10/20/2026 21:59 | 80 | 34.405 |
| 10/20/2026 21:59 | 1 | 34.405 |
| 10/20/2026 21:59 | 51 | 34.40 |
| 10/20/2026 21:59 | 60 | 34.405 |
| 10/20/2026 21:59 | 49 | 34.405 |
| 10/20/2026 21:59 | 100 | 34.405 |
| 10/20/2026 21:59 | 48 | 34.405 |
| 10/20/2026 21:58 | 11 | 34.405 |
| 10/20/2026 21:58 | 41 | 34.405 |
| 10/20/2026 21:58 | 100 | 34.405 |
| 10/20/2026 21:58 | 100 | 34.405 |
| 10/20/2026 21:58 | 100 | 34.405 |
| 10/20/2026 21:58 | 100 | 34.405 |
| 10/20/2026 21:58 | 100 | 34.405 |
| 10/20/2026 21:58 | 59 | 34.405 |
| 10/20/2026 21:58 | 10 | 34.405 |
| 10/20/2026 21:58 | 10 | 34.405 |
| 10/20/2026 21:58 | 11 | 34.405 |
| 10/20/2026 21:58 | 10 | 34.405 |
| 10/20/2026 21:58 | 1 | 34.405 |
| 10/20/2026 21:58 | 10 | 34.405 |
| 10/20/2026 21:58 | 89 | 34.395 |
| 10/20/2026 21:58 | 100 | 34.40 |
| 10/20/2026 21:58 | 189 | 34.40 |
| 10/20/2026 21:58 | 200 | 34.40 |
| 10/20/2026 21:58 | 42 | 34.39 |
| 10/20/2026 21:58 | 246 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 56 | 34.39 |
| 10/20/2026 21:58 | 44 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 200 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 45 | 34.39 |
| 10/20/2026 21:58 | 1 | 34.385 |
| 10/20/2026 21:58 | 55 | 34.39 |
| 10/20/2026 21:58 | 45 | 34.39 |
| 10/20/2026 21:58 | 55 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 11 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 89 | 34.39 |
| 10/20/2026 21:58 | 11 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 198 | 34.39 |
| 10/20/2026 21:58 | 173 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 200 | 34.39 |
| 10/20/2026 21:58 | 200 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 25 | 34.39 |
| 10/20/2026 21:58 | 1 | 34.39 |
| 10/20/2026 21:58 | 1 | 34.39 |
| 10/20/2026 21:58 | 1 | 34.39 |
| 10/20/2026 21:58 | 100 | 34.39 |
| 10/20/2026 21:58 | 1 | 34.39 |
| 10/20/2026 21:58 | 300 | 34.39 |
| 10/20/2026 21:58 | 133 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 900 | 34.38 |
| 10/20/2026 21:58 | 600 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 1822 | 34.38 |
| 10/20/2026 21:58 | 900 | 34.38 |
| 10/20/2026 21:58 | 11 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 5 | 34.38 |
| 10/20/2026 21:58 | 18 | 34.38 |
| 10/20/2026 21:58 | 35 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 102 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 34 | 34.38 |
| 10/20/2026 21:58 | 300 | 34.38 |
| 10/20/2026 21:58 | 8 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 900 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 46 | 34.38 |
| 10/20/2026 21:58 | 80 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 600 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 10 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 10 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 25 | 34.38 |
| 10/20/2026 21:58 | 80 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 4 | 34.38 |
| 10/20/2026 21:58 | 36 | 34.38 |
| 10/20/2026 21:58 | 152 | 34.38 |
| 10/20/2026 21:58 | 48 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 3 | 34.38 |
| 10/20/2026 21:58 | 20 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 65 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 400 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 752 | 34.38 |
| 10/20/2026 21:58 | 500 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 700 | 34.375 |
| 10/20/2026 21:58 | 4 | 34.375 |
| 10/20/2026 21:58 | 248 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 96 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 4 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 100 | 34.375 |
| 10/20/2026 21:58 | 120 | 34.375 |
| 10/20/2026 21:58 | 300 | 34.38 |
| 10/20/2026 21:58 | 7 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 7 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 48 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 23 | 34.38 |
| 10/20/2026 21:58 | 6 | 34.38 |
| 10/20/2026 21:58 | 4 | 34.38 |
| 10/20/2026 21:58 | 2000 | 34.38 |
| 10/20/2026 21:58 | 3 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 11 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 1 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 387 | 34.38 |
| 10/20/2026 21:58 | 2 | 34.38 |
| 10/20/2026 21:58 | 6 | 34.38 |
| 10/20/2026 21:58 | 8 | 34.38 |
| 10/20/2026 21:58 | 400 | 34.38 |
| 10/20/2026 21:58 | 5 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 300 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 11 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 39 | 34.38 |
| 10/20/2026 21:58 | 45 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 181 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 90 | 34.38 |
| 10/20/2026 21:58 | 2 | 34.385 |
| 10/20/2026 21:58 | 98 | 34.385 |
| 10/20/2026 21:58 | 2 | 34.385 |
| 10/20/2026 21:58 | 84 | 34.38 |
| 10/20/2026 21:58 | 500 | 34.38 |
| 10/20/2026 21:58 | 6 | 34.38 |
| 10/20/2026 21:58 | 4 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 22 | 34.38 |
| 10/20/2026 21:58 | 39 | 34.38 |
| 10/20/2026 21:58 | 12 | 34.38 |
| 10/20/2026 21:58 | 600 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 515 | 34.38 |
| 10/20/2026 21:58 | 80 | 34.385 |
| 10/20/2026 21:58 | 5 | 34.38 |
| 10/20/2026 21:58 | 61 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 39 | 34.38 |
| 10/20/2026 21:58 | 300 | 34.38 |
| 10/20/2026 21:58 | 485 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 200 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 300 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.38 |
| 10/20/2026 21:58 | 6 | 34.38 |
| 10/20/2026 21:58 | 69 | 34.38 |
| 10/20/2026 21:58 | 240 | 34.38 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 300 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 80 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 5 | 34.38 |
| 10/20/2026 21:58 | 95 | 34.385 |
| 10/20/2026 21:58 | 5 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 100 | 34.385 |
| 10/20/2026 21:58 | 2 | 34.385 |
| 10/20/2026 21:57 | 100 | 34.385 |
| 10/20/2026 21:57 | 100 | 34.385 |
| 10/20/2026 21:57 | 100 | 34.385 |
| 10/20/2026 21:57 | 100 | 34.385 |
| 10/20/2026 21:57 | 78 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 54 | 34.39 |
| 10/20/2026 21:57 | 300 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 6 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 300 | 34.39 |
| 10/20/2026 21:57 | 4 | 34.39 |
| 10/20/2026 21:57 | 6 | 34.39 |
| 10/20/2026 21:57 | 68 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 500 | 34.39 |
| 10/20/2026 21:57 | 20 | 34.39 |
| 10/20/2026 21:57 | 80 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 372 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 61 | 34.39 |
| 10/20/2026 21:57 | 600 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 243 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 80 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 1 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 198 | 34.395 |
| 10/20/2026 21:57 | 200 | 34.395 |
| 10/20/2026 21:57 | 198 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 11 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 100 | 34.395 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 25 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 17 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 1 | 34.39 |
| 10/20/2026 21:57 | 84 | 34.39 |
| 10/20/2026 21:57 | 200 | 34.39 |
| 10/20/2026 21:57 | 29 | 34.39 |
| 10/20/2026 21:57 | 71 | 34.39 |
| 10/20/2026 21:57 | 100 | 34.39 |
| 10/20/2026 21:57 | 138 | 34.38 |
| 10/20/2026 21:57 | 402 | 34.38 |
| 10/20/2026 21:57 | 900 | 34.38 |
| 10/20/2026 21:57 | 360 | 34.38 |
| 10/20/2026 21:57 | 200 | 34.38 |
| 10/20/2026 21:57 | 100 | 34.38 |
| 10/20/2026 21:57 | 900 | 34.38 |
| 10/20/2026 21:57 | 100 | 34.38 |
| 10/20/2026 21:57 | 100 | 34.38 |
| 10/20/2026 21:57 | 138 | 34.38 |
| 10/20/2026 21:57 | 64 | 34.38 |
| 10/20/2026 21:57 | 100 | 34.38 |
| 10/20/2026 21:57 | 2 | 34.38 |
| 10/20/2026 21:57 | 16 | 34.38 |
| 10/20/2026 21:57 | 136 | 34.38 |
| 10/20/2026 21:57 | 100 | 34.38 |
| 10/20/2026 21:57 | 182 | 34.38 |
| 10/20/2026 21:56 | 100 | 34.375 |
| 10/20/2026 21:56 | 100 | 34.375 |
| 10/20/2026 21:56 | 600 | 34.37 |
| 10/20/2026 21:56 | 500 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 800 | 34.37 |
| 10/20/2026 21:56 | 590 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 10 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 80 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 3 | 34.37 |
| 10/20/2026 21:56 | 107 | 34.37 |
| 10/20/2026 21:56 | 4 | 34.37 |
| 10/20/2026 21:56 | 300 | 34.37 |
| 10/20/2026 21:56 | 17 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 800 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 80 | 34.37 |
| 10/20/2026 21:56 | 80 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 402 | 34.365 |
| 10/20/2026 21:56 | 198 | 34.365 |
| 10/20/2026 21:56 | 198 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 509 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 300 | 34.37 |
| 10/20/2026 21:56 | 209 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 191 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 300 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 80 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 200 | 34.37 |
| 10/20/2026 21:56 | 21 | 34.37 |
| 10/20/2026 21:56 | 80 | 34.37 |
| 10/20/2026 21:56 | 4 | 34.37 |
| 10/20/2026 21:56 | 1 | 34.37 |
| 10/20/2026 21:56 | 300 | 34.37 |
| 10/20/2026 21:56 | 300 | 34.37 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 89 | 34.365 |
| 10/20/2026 21:56 | 20 | 34.365 |
| 10/20/2026 21:56 | 198 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 84 | 34.365 |
| 10/20/2026 21:56 | 16 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 100 | 34.365 |
| 10/20/2026 21:56 | 80 | 34.365 |
| 10/20/2026 21:56 | 12 | 34.365 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 2 | 34.365 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 198 | 34.365 |
| 10/20/2026 21:55 | 24 | 34.365 |
| 10/20/2026 21:55 | 202 | 34.365 |
| 10/20/2026 21:55 | 198 | 34.365 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 15 | 34.365 |
| 10/20/2026 21:55 | 94 | 34.36 |
| 10/20/2026 21:55 | 200 | 34.36 |
| 10/20/2026 21:55 | 5 | 34.36 |
| 10/20/2026 21:55 | 200 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 101 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 18 | 34.365 |
| 10/20/2026 21:55 | 26 | 34.365 |
| 10/20/2026 21:55 | 300 | 34.36 |
| 10/20/2026 21:55 | 300 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 300 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 50 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 700 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 30 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 900 | 34.36 |
| 10/20/2026 21:55 | 300 | 34.36 |
| 10/20/2026 21:55 | 1 | 34.36 |
| 10/20/2026 21:55 | 87 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.365 |
| 10/20/2026 21:55 | 96 | 34.36 |
| 10/20/2026 21:55 | 100 | 34.36 |
| 10/20/2026 21:55 | 4 | 34.355 |
| 10/20/2026 21:55 | 96 | 34.355 |
| 10/20/2026 21:54 | 182 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 1 | 34.36 |
| 10/20/2026 21:54 | 7 | 34.36 |
| 10/20/2026 21:54 | 84 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 182 | 34.36 |
| 10/20/2026 21:54 | 100 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.36 |
| 10/20/2026 21:54 | 4 | 34.36 |
| 10/20/2026 21:54 | 14 | 34.36 |
| 10/20/2026 21:54 | 40 | 34.36 |
| 10/20/2026 21:54 | 200 | 34.365 |
| 10/20/2026 21:54 | 100 | 34.365 |
| 10/20/2026 21:54 | 100 | 34.365 |
| 10/20/2026 21:54 | 42 | 34.365 |
| 10/20/2026 21:54 | 14 | 34.37 |
| 10/20/2026 21:54 | 15 | 34.37 |
| 10/20/2026 21:54 | 40 | 34.37 |
| 10/20/2026 21:54 | 170 | 34.375 |
| 10/20/2026 21:54 | 29 | 34.38 |
| 10/20/2026 21:54 | 200 | 34.38 |
| 10/20/2026 21:54 | 171 | 34.38 |
| 10/20/2026 21:54 | 171 | 34.38 |
| 10/20/2026 21:54 | 29 | 34.38 |
| 10/20/2026 21:54 | 100 | 34.38 |
| 10/20/2026 21:54 | 100 | 34.38 |
| 10/20/2026 21:54 | 100 | 34.38 |
| 10/20/2026 21:54 | 6 | 34.38 |
| 10/20/2026 21:54 | 3 | 34.38 |
| 10/20/2026 21:54 | 200 | 34.38 |
| 10/20/2026 21:54 | 10 | 34.38 |
| 10/20/2026 21:54 | 100 | 34.385 |
| 10/20/2026 21:53 | 8 | 34.39 |
| 10/20/2026 21:53 | 16 | 34.39 |
| 10/20/2026 21:53 | 28 | 34.39 |
| 10/20/2026 21:53 | 171 | 34.39 |
| 10/20/2026 21:53 | 29 | 34.39 |
| 10/20/2026 21:53 | 200 | 34.39 |
| 10/20/2026 21:53 | 1611 | 34.39 |
| 10/20/2026 21:53 | 2 | 34.39 |
| 10/20/2026 21:53 | 80 | 34.39 |
| 10/20/2026 21:53 | 100 | 34.385 |
| 10/20/2026 21:53 | 179 | 34.385 |
| 10/20/2026 21:53 | 100 | 34.385 |
| 10/20/2026 21:53 | 16 | 34.39 |
| 10/20/2026 21:52 | 25 | 34.395 |
| 10/20/2026 21:52 | 98 | 34.395 |
| 10/20/2026 21:52 | 102 | 34.395 |
| 10/20/2026 21:52 | 2 | 34.395 |
| 10/20/2026 21:52 | 98 | 34.395 |
| 10/20/2026 21:52 | 100 | 34.395 |
| 10/20/2026 21:52 | 100 | 34.395 |
| 10/20/2026 21:52 | 100 | 34.40 |
| 10/20/2026 21:52 | 200 | 34.40 |
| 10/20/2026 21:52 | 2 | 34.40 |
| 10/20/2026 21:52 | 71 | 34.41 |
| 10/20/2026 21:52 | 229 | 34.41 |
| 10/20/2026 21:52 | 100 | 34.41 |
| 10/20/2026 21:52 | 100 | 34.41 |
| 10/20/2026 21:52 | 100 | 34.41 |
| 10/20/2026 21:52 | 204 | 34.41 |
| 10/20/2026 21:52 | 16 | 34.41 |
| 10/20/2026 21:52 | 100 | 34.41 |
| 10/20/2026 21:52 | 178 | 34.41 |
| 10/20/2026 21:52 | 100 | 34.41 |
| 10/20/2026 21:52 | 598 | 34.415 |
| 10/20/2026 21:52 | 202 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 400 | 34.42 |
| 10/20/2026 21:52 | 1 | 34.42 |
| 10/20/2026 21:52 | 50 | 34.42 |
| 10/20/2026 21:52 | 178 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 198 | 34.415 |
| 10/20/2026 21:52 | 200 | 34.415 |
| 10/20/2026 21:52 | 100 | 34.415 |
| 10/20/2026 21:52 | 1 | 34.42 |
| 10/20/2026 21:52 | 300 | 34.42 |
| 10/20/2026 21:52 | 34 | 34.42 |
| 10/20/2026 21:52 | 200 | 34.42 |
| 10/20/2026 21:52 | 34 | 34.42 |
| 10/20/2026 21:52 | 140 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 14 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 204 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.42 |
| 10/20/2026 21:52 | 500 | 34.42 |
| 10/20/2026 21:52 | 1 | 34.42 |
| 10/20/2026 21:52 | 5 | 34.42 |
| 10/20/2026 21:52 | 7 | 34.42 |
| 10/20/2026 21:52 | 20 | 34.42 |
| 10/20/2026 21:52 | 80 | 34.42 |
| 10/20/2026 21:52 | 100 | 34.425 |
| 10/20/2026 21:52 | 100 | 34.425 |
| 10/20/2026 21:51 | 100 | 34.425 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 33 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 15 | 34.43 |
| 10/20/2026 21:51 | 200 | 34.43 |
| 10/20/2026 21:51 | 4 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 152 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.435 |
| 10/20/2026 21:51 | 100 | 34.435 |
| 10/20/2026 21:51 | 58 | 34.43 |
| 10/20/2026 21:51 | 1 | 34.43 |
| 10/20/2026 21:51 | 270 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 7 | 34.43 |
| 10/20/2026 21:51 | 5 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 7 | 34.43 |
| 10/20/2026 21:51 | 100 | 34.43 |
| 10/20/2026 21:51 | 500 | 34.43 |
| 10/20/2026 21:51 | 1 | 34.43 |
| 10/20/2026 21:51 | 49 | 34.43 |
| 10/20/2026 21:51 | 133 | 34.435 |
| 10/20/2026 21:51 | 100 | 34.435 |
| 10/20/2026 21:50 | 71 | 34.435 |
| 10/20/2026 21:50 | 16 | 34.435 |
| 10/20/2026 21:50 | 13 | 34.435 |
| 10/20/2026 21:50 | 10 | 34.435 |
| 10/20/2026 21:50 | 86 | 34.435 |
| 10/20/2026 21:50 | 14 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 2 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 300 | 34.44 |
| 10/20/2026 21:50 | 116 | 34.44 |
| 10/20/2026 21:50 | 122 | 34.44 |
| 10/20/2026 21:50 | 75 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 200 | 34.435 |
| 10/20/2026 21:50 | 198 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 37 | 34.43 |
| 10/20/2026 21:50 | 100 | 34.435 |
| 10/20/2026 21:50 | 24 | 34.44 |
| 10/20/2026 21:50 | 10 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 250 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 216 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 34 | 34.44 |
| 10/20/2026 21:50 | 66 | 34.44 |
| 10/20/2026 21:50 | 15 | 34.44 |
| 10/20/2026 21:50 | 35 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 100 | 34.44 |
| 10/20/2026 21:50 | 34 | 34.44 |
| 10/20/2026 21:50 | 66 | 34.44 |
| 10/20/2026 21:50 | 200 | 34.45 |
| 10/20/2026 21:49 | 100 | 34.45 |
| 10/20/2026 21:49 | 57 | 34.45 |
| 10/20/2026 21:49 | 43 | 34.45 |
| 10/20/2026 21:49 | 100 | 34.45 |
| 10/20/2026 21:49 | 100 | 34.45 |
| 10/20/2026 21:49 | 400 | 34.45 |
| 10/20/2026 21:49 | 200 | 34.44 |
| 10/20/2026 21:49 | 300 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 400 | 34.43 |
| 10/20/2026 21:49 | 75 | 34.43 |
| 10/20/2026 21:49 | 200 | 34.43 |
| 10/20/2026 21:49 | 9 | 34.425 |
| 10/20/2026 21:49 | 200 | 34.43 |
| 10/20/2026 21:49 | 176 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 1 | 34.43 |
| 10/20/2026 21:49 | 23 | 34.43 |
| 10/20/2026 21:49 | 15 | 34.43 |
| 10/20/2026 21:49 | 60 | 34.43 |
| 10/20/2026 21:49 | 200 | 34.43 |
| 10/20/2026 21:49 | 198 | 34.425 |
| 10/20/2026 21:49 | 200 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 96 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 300 | 34.43 |
| 10/20/2026 21:49 | 200 | 34.43 |
| 10/20/2026 21:49 | 75 | 34.43 |
| 10/20/2026 21:49 | 198 | 34.425 |
| 10/20/2026 21:49 | 13 | 34.42 |
| 10/20/2026 21:49 | 14 | 34.43 |
| 10/20/2026 21:49 | 50 | 34.43 |
| 10/20/2026 21:49 | 3 | 34.43 |
| 10/20/2026 21:49 | 97 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 5 | 34.43 |
| 10/20/2026 21:49 | 7 | 34.43 |
| 10/20/2026 21:49 | 100 | 34.43 |
| 10/20/2026 21:49 | 20 | 34.43 |
| 10/20/2026 21:49 | 171 | 34.43 |
| 10/20/2026 21:49 | 22 | 34.43 |
| 10/20/2026 21:49 | 200 | 34.435 |
| 10/20/2026 21:49 | 198 | 34.435 |
| 10/20/2026 21:49 | 100 | 34.435 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 200 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 31 | 34.44 |
| 10/20/2026 21:49 | 13 | 34.44 |
| 10/20/2026 21:49 | 56 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 287 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 8 | 34.44 |
| 10/20/2026 21:49 | 367 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 400 | 34.44 |
| 10/20/2026 21:49 | 100 | 34.44 |
| 10/20/2026 21:49 | 18 | 34.44 |
| 10/20/2026 21:48 | 6 | 34.435 |
| 10/20/2026 21:48 | 100 | 34.435 |
| 10/20/2026 21:48 | 198 | 34.435 |
| 10/20/2026 21:48 | 7 | 34.43 |
| 10/20/2026 21:48 | 5 | 34.44 |
| 10/20/2026 21:48 | 100 | 34.44 |
| 10/20/2026 21:48 | 100 | 34.44 |
| 10/20/2026 21:48 | 21 | 34.44 |
| 10/20/2026 21:48 | 100 | 34.44 |
| 10/20/2026 21:48 | 20 | 34.44 |
| 10/20/2026 21:48 | 14 | 34.445 |
| 10/20/2026 21:48 | 100 | 34.445 |
| 10/20/2026 21:48 | 100 | 34.45 |
| 10/20/2026 21:48 | 100 | 34.45 |
| 10/20/2026 21:48 | 100 | 34.45 |
| 10/20/2026 21:48 | 300 | 34.45 |
| 10/20/2026 21:48 | 600 | 34.45 |
| 10/20/2026 21:48 | 300 | 34.45 |
| 10/20/2026 21:48 | 100 | 34.45 |
| 10/20/2026 21:48 | 103 | 34.45 |
| 10/20/2026 21:48 | 100 | 34.45 |
| 10/20/2026 21:48 | 300 | 34.45 |
| 10/20/2026 21:48 | 23 | 34.45 |
| 10/20/2026 21:48 | 500 | 34.45 |
| 10/20/2026 21:48 | 75 | 34.45 |
| 10/20/2026 21:47 | 100 | 34.445 |
| 10/20/2026 21:47 | 1 | 34.45 |
| 10/20/2026 21:47 | 100 | 34.45 |
| 10/20/2026 21:47 | 49 | 34.45 |
| 10/20/2026 21:46 | 51 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 527 | 34.46 |
| 10/20/2026 21:46 | 200 | 34.46 |
| 10/20/2026 21:46 | 75 | 34.46 |
| 10/20/2026 21:46 | 200 | 34.46 |
| 10/20/2026 21:46 | 73 | 34.46 |
| 10/20/2026 21:46 | 75 | 34.46 |
| 10/20/2026 21:46 | 338 | 34.46 |
| 10/20/2026 21:46 | 14 | 34.46 |
| 10/20/2026 21:46 | 324 | 34.46 |
| 10/20/2026 21:46 | 76 | 34.46 |
| 10/20/2026 21:46 | 262 | 34.46 |
| 10/20/2026 21:46 | 338 | 34.46 |
| 10/20/2026 21:46 | 200 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 38 | 34.46 |
| 10/20/2026 21:46 | 62 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 1 | 34.46 |
| 10/20/2026 21:46 | 99 | 34.46 |
| 10/20/2026 21:46 | 200 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 400 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.46 |
| 10/20/2026 21:46 | 100 | 34.455 |
| 10/20/2026 21:46 | 100 | 34.455 |
| 10/20/2026 21:45 | 4 | 34.455 |
| 10/20/2026 21:45 | 100 | 34.455 |
| 10/20/2026 21:45 | 56 | 34.46 |
| 10/20/2026 21:45 | 100 | 34.455 |
| 10/20/2026 21:45 | 158 | 34.455 |
| 10/20/2026 21:45 | 100 | 34.455 |
| 10/20/2026 21:45 | 200 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 200 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 10 | 34.45 |
| 10/20/2026 21:45 | 190 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 4 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 100 | 34.45 |
| 10/20/2026 21:45 | 87 | 34.45 |
| 10/20/2026 21:44 | 13 | 34.45 |
| 10/20/2026 21:44 | 100 | 34.44 |
| 10/20/2026 21:44 | 100 | 34.44 |
| 10/20/2026 21:44 | 100 | 34.44 |
| 10/20/2026 21:44 | 2 | 34.44 |
| 10/20/2026 21:44 | 80 | 34.44 |
| 10/20/2026 21:44 | 94 | 34.44 |
| 10/20/2026 21:44 | 75 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 400 | 34.44 |
| 10/20/2026 21:43 | 339 | 34.44 |
| 10/20/2026 21:43 | 161 | 34.44 |
| 10/20/2026 21:43 | 500 | 34.44 |
| 10/20/2026 21:43 | 114 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 500 | 34.44 |
| 10/20/2026 21:43 | 75 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.435 |
| 10/20/2026 21:43 | 100 | 34.435 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 75 | 34.44 |
| 10/20/2026 21:43 | 5 | 34.44 |
| 10/20/2026 21:43 | 1 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 1 | 34.44 |
| 10/20/2026 21:43 | 2 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 80 | 34.44 |
| 10/20/2026 21:43 | 20 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 480 | 34.44 |
| 10/20/2026 21:43 | 125 | 34.44 |
| 10/20/2026 21:43 | 75 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 200 | 34.44 |
| 10/20/2026 21:43 | 5 | 34.44 |
| 10/20/2026 21:43 | 100 | 34.44 |
| 10/20/2026 21:43 | 500 | 34.44 |
| 10/20/2026 21:42 | 1 | 34.435 |
| 10/20/2026 21:42 | 13 | 34.435 |
| 10/20/2026 21:42 | 12 | 34.435 |
| 10/20/2026 21:42 | 100 | 34.435 |
| 10/20/2026 21:41 | 100 | 34.435 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 10 | 34.44 |
| 10/20/2026 21:41 | 107 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 1 | 34.44 |
| 10/20/2026 21:41 | 7 | 34.44 |
| 10/20/2026 21:41 | 21 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.445 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 2 | 34.44 |
| 10/20/2026 21:41 | 1 | 34.44 |
| 10/20/2026 21:41 | 2 | 34.44 |
| 10/20/2026 21:41 | 1 | 34.44 |
| 10/20/2026 21:41 | 1 | 34.44 |
| 10/20/2026 21:41 | 100 | 34.44 |
| 10/20/2026 21:41 | 91 | 34.44 |
| 10/20/2026 21:40 | 8 | 34.44 |
| 10/20/2026 21:40 | 1 | 34.44 |
| 10/20/2026 21:40 | 28 | 34.43 |
| 10/20/2026 21:40 | 26 | 34.43 |
| 10/20/2026 21:40 | 200 | 34.43 |
| 10/20/2026 21:40 | 100 | 34.43 |
| 10/20/2026 21:40 | 2 | 34.43 |
| 10/20/2026 21:40 | 200 | 34.43 |
| 10/20/2026 21:40 | 100 | 34.43 |
| 10/20/2026 21:40 | 1 | 34.43 |
| 10/20/2026 21:40 | 8 | 34.43 |
| 10/20/2026 21:40 | 1 | 34.43 |
| 10/20/2026 21:40 | 100 | 34.43 |
| 10/20/2026 21:40 | 100 | 34.43 |
| 10/20/2026 21:40 | 25 | 34.43 |
| 10/20/2026 21:39 | 100 | 34.43 |
| 10/20/2026 21:39 | 1 | 34.43 |
| 10/20/2026 21:39 | 1 | 34.42 |
| 10/20/2026 21:39 | 100 | 34.42 |
| 10/20/2026 21:39 | 400 | 34.42 |
| 10/20/2026 21:38 | 62 | 34.42 |
| 10/20/2026 21:38 | 2 | 34.42 |
| 10/20/2026 21:38 | 72 | 34.42 |
| 10/20/2026 21:38 | 28 | 34.42 |
| 10/20/2026 21:38 | 64 | 34.42 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 95 | 34.42 |
| 10/20/2026 21:38 | 10 | 34.42 |
| 10/20/2026 21:38 | 500 | 34.42 |
| 10/20/2026 21:38 | 200 | 34.42 |
| 10/20/2026 21:38 | 200 | 34.425 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 1 | 34.42 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 200 | 34.42 |
| 10/20/2026 21:38 | 50 | 34.42 |
| 10/20/2026 21:38 | 100 | 34.42 |
| 10/20/2026 21:38 | 7 | 34.42 |
| 10/20/2026 21:38 | 10 | 34.42 |
| 10/20/2026 21:38 | 13 | 34.41 |
| 10/20/2026 21:38 | 87 | 34.41 |
| 10/20/2026 21:38 | 1 | 34.41 |
| 10/20/2026 21:38 | 1 | 34.41 |
| 10/20/2026 21:38 | 100 | 34.41 |
| 10/20/2026 21:37 | 100 | 34.40 |
| 10/20/2026 21:37 | 2 | 34.40 |
| 10/20/2026 21:37 | 100 | 34.40 |
| 10/20/2026 21:37 | 400 | 34.40 |
| 10/20/2026 21:37 | 4 | 34.40 |
| 10/20/2026 21:37 | 196 | 34.39 |
| 10/20/2026 21:37 | 100 | 34.39 |
| 10/20/2026 21:37 | 200 | 34.39 |
| 10/20/2026 21:37 | 4 | 34.39 |
| 10/20/2026 21:37 | 500 | 34.39 |
| 10/20/2026 21:37 | 100 | 34.39 |
| 10/20/2026 21:37 | 5 | 34.39 |
| 10/20/2026 21:37 | 100 | 34.39 |
| 10/20/2026 21:37 | 100 | 34.39 |
| 10/20/2026 21:37 | 400 | 34.39 |
| 10/20/2026 21:37 | 100 | 34.385 |
| 10/20/2026 21:36 | 1 | 34.38 |
| 10/20/2026 21:36 | 3 | 34.38 |
| 10/20/2026 21:36 | 145 | 34.38 |
| 10/20/2026 21:36 | 55 | 34.38 |
| 10/20/2026 21:35 | 300 | 34.375 |
| 10/20/2026 21:35 | 100 | 34.38 |
| 10/20/2026 21:35 | 200 | 34.38 |
| 10/20/2026 21:35 | 10 | 34.38 |
| 10/20/2026 21:35 | 10 | 34.38 |
| 10/20/2026 21:35 | 200 | 34.38 |
| 10/20/2026 21:35 | 200 | 34.38 |
| 10/20/2026 21:35 | 4 | 34.38 |
| 10/20/2026 21:35 | 1 | 34.38 |
| 10/20/2026 21:35 | 100 | 34.38 |
| 10/20/2026 21:35 | 200 | 34.38 |
| 10/20/2026 21:35 | 100 | 34.38 |
| 10/20/2026 21:35 | 25 | 34.38 |
| 10/20/2026 21:35 | 100 | 34.38 |
| 10/20/2026 21:35 | 100 | 34.38 |
| 10/20/2026 21:35 | 275 | 34.38 |
| 10/20/2026 21:35 | 200 | 34.375 |
| 10/20/2026 21:34 | 100 | 34.375 |
| 10/20/2026 21:34 | 100 | 34.37 |
| 10/20/2026 21:34 | 36 | 34.37 |
| 10/20/2026 21:34 | 100 | 34.365 |
| 10/20/2026 21:34 | 100 | 34.365 |
| 10/20/2026 21:34 | 12 | 34.365 |
| 10/20/2026 21:34 | 29 | 34.365 |
| 10/20/2026 21:34 | 26 | 34.365 |
| 10/20/2026 21:34 | 75 | 34.37 |
| 10/20/2026 21:34 | 75 | 34.37 |
| 10/20/2026 21:34 | 100 | 34.37 |
| 10/20/2026 21:34 | 100 | 34.37 |
| 10/20/2026 21:34 | 100 | 34.37 |
| 10/20/2026 21:34 | 100 | 34.365 |
| 10/20/2026 21:34 | 200 | 34.365 |
| 10/20/2026 21:34 | 184 | 34.365 |
| 10/20/2026 21:34 | 158 | 34.365 |
| 10/20/2026 21:34 | 158 | 34.365 |
| 10/20/2026 21:34 | 100 | 34.365 |
| 10/20/2026 21:34 | 26 | 34.36 |
| 10/20/2026 21:34 | 75 | 34.36 |
| 10/20/2026 21:34 | 100 | 34.36 |
| 10/20/2026 21:34 | 22 | 34.36 |
| 10/20/2026 21:34 | 31 | 34.36 |
| 10/20/2026 21:34 | 72 | 34.36 |
| 10/20/2026 21:34 | 7 | 34.37 |
| 10/20/2026 21:34 | 180 | 34.38 |
| 10/20/2026 21:34 | 200 | 34.38 |
| 10/20/2026 21:34 | 200 | 34.38 |
| 10/20/2026 21:34 | 100 | 34.38 |
| 10/20/2026 21:34 | 100 | 34.39 |
| 10/20/2026 21:34 | 80 | 34.39 |
| 10/20/2026 21:34 | 100 | 34.39 |
| 10/20/2026 21:34 | 300 | 34.39 |
| 10/20/2026 21:34 | 10 | 34.39 |
| 10/20/2026 21:34 | 100 | 34.40 |
| 10/20/2026 21:34 | 100 | 34.40 |
| 10/20/2026 21:34 | 200 | 34.40 |
| 10/20/2026 21:34 | 4 | 34.40 |
| 10/20/2026 21:34 | 200 | 34.395 |
| 10/20/2026 21:33 | 91 | 34.39 |
| 10/20/2026 21:33 | 75 | 34.39 |
| 10/20/2026 21:33 | 100 | 34.39 |
| 10/20/2026 21:33 | 100 | 34.39 |
| 10/20/2026 21:33 | 21 | 34.39 |
| 10/20/2026 21:33 | 10 | 34.39 |
| 10/20/2026 21:33 | 75 | 34.39 |
| 10/20/2026 21:33 | 200 | 34.39 |
| 10/20/2026 21:33 | 75 | 34.39 |
| 10/20/2026 21:33 | 100 | 34.39 |
| 10/20/2026 21:33 | 100 | 34.39 |
| 10/20/2026 21:33 | 200 | 34.39 |
| 10/20/2026 21:33 | 200 | 34.39 |
| 10/20/2026 21:33 | 100 | 34.38 |
| 10/20/2026 21:33 | 50 | 34.38 |
| 10/20/2026 21:33 | 100 | 34.38 |
| 10/20/2026 21:33 | 100 | 34.375 |
| 10/20/2026 21:32 | 200 | 34.37 |
| 10/20/2026 21:32 | 300 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 155 | 34.37 |
| 10/20/2026 21:32 | 75 | 34.37 |
| 10/20/2026 21:32 | 158 | 34.365 |
| 10/20/2026 21:32 | 11 | 34.36 |
| 10/20/2026 21:32 | 300 | 34.36 |
| 10/20/2026 21:32 | 180 | 34.36 |
| 10/20/2026 21:32 | 100 | 34.36 |
| 10/20/2026 21:32 | 200 | 34.36 |
| 10/20/2026 21:32 | 100 | 34.36 |
| 10/20/2026 21:32 | 75 | 34.37 |
| 10/20/2026 21:32 | 75 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 300 | 34.37 |
| 10/20/2026 21:32 | 200 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 75 | 34.37 |
| 10/20/2026 21:32 | 200 | 34.38 |
| 10/20/2026 21:32 | 75 | 34.38 |
| 10/20/2026 21:32 | 75 | 34.38 |
| 10/20/2026 21:32 | 50 | 34.38 |
| 10/20/2026 21:32 | 100 | 34.38 |
| 10/20/2026 21:32 | 100 | 34.38 |
| 10/20/2026 21:32 | 50 | 34.38 |
| 10/20/2026 21:32 | 75 | 34.375 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 400 | 34.37 |
| 10/20/2026 21:32 | 3 | 34.37 |
| 10/20/2026 21:32 | 2 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.365 |
| 10/20/2026 21:32 | 100 | 34.365 |
| 10/20/2026 21:32 | 2 | 34.37 |
| 10/20/2026 21:32 | 3 | 34.37 |
| 10/20/2026 21:32 | 103 | 34.37 |
| 10/20/2026 21:32 | 75 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 400 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.37 |
| 10/20/2026 21:32 | 100 | 34.365 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 2 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 460 | 34.355 |
| 10/20/2026 21:31 | 158 | 34.355 |
| 10/20/2026 21:31 | 182 | 34.36 |
| 10/20/2026 21:31 | 145 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 136 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.365 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 115 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.35 |
| 10/20/2026 21:31 | 75 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 300 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 74 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 75 | 34.35 |
| 10/20/2026 21:31 | 75 | 34.35 |
| 10/20/2026 21:31 | 25 | 34.35 |
| 10/20/2026 21:31 | 75 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.345 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.35 |
| 10/20/2026 21:31 | 200 | 34.35 |
| 10/20/2026 21:31 | 75 | 34.35 |
| 10/20/2026 21:31 | 44 | 34.35 |
| 10/20/2026 21:31 | 5 | 34.35 |
| 10/20/2026 21:31 | 100 | 34.355 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 19 | 34.36 |
| 10/20/2026 21:31 | 76 | 34.36 |
| 10/20/2026 21:31 | 163 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 71 | 34.36 |
| 10/20/2026 21:31 | 163 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 162 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 20 | 34.36 |
| 10/20/2026 21:31 | 16 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 576 | 34.355 |
| 10/20/2026 21:31 | 158 | 34.355 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 400 | 34.36 |
| 10/20/2026 21:31 | 66 | 34.36 |
| 10/20/2026 21:31 | 20 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 300 | 34.36 |
| 10/20/2026 21:31 | 144 | 34.36 |
| 10/20/2026 21:31 | 20 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 32 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 300 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 75 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 75 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.365 |
| 10/20/2026 21:31 | 100 | 34.365 |
| 10/20/2026 21:31 | 100 | 34.365 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 75 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 200 | 34.36 |
| 10/20/2026 21:31 | 115 | 34.36 |
| 10/20/2026 21:31 | 185 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 300 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.36 |
| 10/20/2026 21:31 | 100 | 34.365 |
| 10/20/2026 21:31 | 75 | 34.37 |
| 10/20/2026 21:31 | 400 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 1 | 34.37 |
| 10/20/2026 21:31 | 400 | 34.37 |
| 10/20/2026 21:31 | 31 | 34.37 |
| 10/20/2026 21:31 | 200 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.37 |
| 10/20/2026 21:31 | 100 | 34.375 |
| 10/20/2026 21:31 | 50 | 34.38 |
| 10/20/2026 21:31 | 200 | 34.375 |
| 10/20/2026 21:30 | 30 | 34.375 |
| 10/20/2026 21:30 | 13 | 34.375 |
| 10/20/2026 21:30 | 100 | 34.37 |
| 10/20/2026 21:30 | 100 | 34.37 |
| 10/20/2026 21:30 | 8 | 34.37 |
| 10/20/2026 21:30 | 200 | 34.37 |
| 10/20/2026 21:30 | 75 | 34.37 |
| 10/20/2026 21:30 | 97 | 34.365 |
| 10/20/2026 21:30 | 58 | 34.365 |
| 10/20/2026 21:30 | 100 | 34.365 |
| 10/20/2026 21:30 | 100 | 34.365 |
| 10/20/2026 21:30 | 200 | 34.365 |
| 10/20/2026 21:29 | 100 | 34.365 |
| 10/20/2026 21:29 | 100 | 34.365 |
| 10/20/2026 21:29 | 100 | 34.37 |
| 10/20/2026 21:29 | 100 | 34.37 |
| 10/20/2026 21:29 | 100 | 34.37 |
| 10/20/2026 21:29 | 11 | 34.37 |
| 10/20/2026 21:29 | 42 | 34.37 |
| 10/20/2026 21:29 | 100 | 34.37 |
| 10/20/2026 21:28 | 200 | 34.37 |
| 10/20/2026 21:28 | 300 | 34.37 |
| 10/20/2026 21:28 | 100 | 34.36 |
| 10/20/2026 21:28 | 100 | 34.355 |
| 10/20/2026 21:28 | 200 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 5 | 34.35 |
| 10/20/2026 21:28 | 27 | 34.35 |
| 10/20/2026 21:28 | 1 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 200 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.35 |
| 10/20/2026 21:28 | 200 | 34.35 |
| 10/20/2026 21:28 | 75 | 34.35 |
| 10/20/2026 21:28 | 100 | 34.345 |
| 10/20/2026 21:28 | 100 | 34.345 |
| 10/20/2026 21:28 | 100 | 34.345 |
| 10/20/2026 21:27 | 32 | 34.345 |
| 10/20/2026 21:27 | 107 | 34.345 |
| 10/20/2026 21:27 | 14 | 34.345 |
| 10/20/2026 21:27 | 93 | 34.345 |
| 10/20/2026 21:27 | 107 | 34.345 |
| 10/20/2026 21:27 | 100 | 34.35 |
| 10/20/2026 21:27 | 139 | 34.35 |
| 10/20/2026 21:27 | 7 | 34.35 |
| 10/20/2026 21:27 | 200 | 34.355 |
| 10/20/2026 21:27 | 17 | 34.36 |
| 10/20/2026 21:27 | 25 | 34.365 |
| 10/20/2026 21:27 | 75 | 34.36 |
| 10/20/2026 21:27 | 200 | 34.36 |
| 10/20/2026 21:27 | 300 | 34.36 |
| 10/20/2026 21:27 | 100 | 34.36 |
| 10/20/2026 21:27 | 7 | 34.36 |
| 10/20/2026 21:27 | 100 | 34.36 |
| 10/20/2026 21:27 | 19 | 34.36 |
| 10/20/2026 21:27 | 100 | 34.36 |
| 10/20/2026 21:27 | 5 | 34.36 |
| 10/20/2026 21:27 | 5 | 34.36 |
| 10/20/2026 21:27 | 500 | 34.37 |
| 10/20/2026 21:27 | 200 | 34.37 |
| 10/20/2026 21:27 | 100 | 34.37 |
| 10/20/2026 21:27 | 75 | 34.37 |
| 10/20/2026 21:27 | 100 | 34.37 |
| 10/20/2026 21:27 | 100 | 34.37 |
| 10/20/2026 21:27 | 100 | 34.37 |
| 10/20/2026 21:27 | 200 | 34.37 |
| 10/20/2026 21:27 | 75 | 34.37 |
| 10/20/2026 21:27 | 385 | 34.37 |
| 10/20/2026 21:26 | 15 | 34.37 |
| 10/20/2026 21:26 | 100 | 34.37 |
| 10/20/2026 21:26 | 100 | 34.37 |
| 10/20/2026 21:26 | 84 | 34.37 |
| 10/20/2026 21:26 | 300 | 34.37 |
| 10/20/2026 21:26 | 1 | 34.37 |
| 10/20/2026 21:26 | 75 | 34.38 |
| 10/20/2026 21:26 | 75 | 34.38 |
| 10/20/2026 21:26 | 100 | 34.38 |
| 10/20/2026 21:26 | 100 | 34.38 |
| 10/20/2026 21:26 | 100 | 34.38 |
| 10/20/2026 21:26 | 75 | 34.38 |
| 10/20/2026 21:26 | 75 | 34.38 |
| 10/20/2026 21:26 | 100 | 34.38 |
| 10/20/2026 21:26 | 100 | 34.38 |
| 10/20/2026 21:26 | 200 | 34.375 |
| 10/20/2026 21:25 | 100 | 34.37 |
| 10/20/2026 21:25 | 1 | 34.37 |
| 10/20/2026 21:25 | 100 | 34.37 |
| 10/20/2026 21:25 | 100 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.37 |
| 10/20/2026 21:24 | 200 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.37 |
| 10/20/2026 21:24 | 100 | 34.375 |
| 10/20/2026 21:24 | 100 | 34.38 |
| 10/20/2026 21:24 | 296 | 34.38 |
| 10/20/2026 21:24 | 100 | 34.38 |
| 10/20/2026 21:24 | 100 | 34.38 |
| 10/20/2026 21:24 | 100 | 34.38 |
| 10/20/2026 21:24 | 100 | 34.38 |
| 10/20/2026 21:24 | 5 | 34.38 |
| 10/20/2026 21:23 | 100 | 34.385 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 400 | 34.39 |
| 10/20/2026 21:23 | 1 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.385 |
| 10/20/2026 21:23 | 100 | 34.385 |
| 10/20/2026 21:23 | 100 | 34.385 |
| 10/20/2026 21:23 | 161 | 34.39 |
| 10/20/2026 21:23 | 439 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 30 | 34.39 |
| 10/20/2026 21:23 | 31 | 34.39 |
| 10/20/2026 21:23 | 30 | 34.39 |
| 10/20/2026 21:23 | 30 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 100 | 34.39 |
| 10/20/2026 21:23 | 200 | 34.39 |
| 10/20/2026 21:22 | 200 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 200 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 200 | 34.39 |
| 10/20/2026 21:22 | 200 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 75 | 34.39 |
| 10/20/2026 21:22 | 300 | 34.39 |
| 10/20/2026 21:22 | 300 | 34.39 |
| 10/20/2026 21:22 | 50 | 34.39 |
| 10/20/2026 21:22 | 7 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 30 | 34.39 |
| 10/20/2026 21:22 | 30 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.39 |
| 10/20/2026 21:22 | 100 | 34.395 |
| 10/20/2026 21:22 | 200 | 34.40 |
| 10/20/2026 21:22 | 100 | 34.40 |
| 10/20/2026 21:22 | 100 | 34.40 |
| 10/20/2026 21:22 | 100 | 34.40 |
| 10/20/2026 21:22 | 100 | 34.40 |
| 10/20/2026 21:22 | 335 | 34.40 |
| 10/20/2026 21:22 | 300 | 34.40 |
| 10/20/2026 21:22 | 100 | 34.40 |
| 10/20/2026 21:22 | 81 | 34.40 |
| 10/20/2026 21:22 | 200 | 34.40 |
| 10/20/2026 21:22 | 75 | 34.40 |
| 10/20/2026 21:21 | 100 | 34.405 |
| 10/20/2026 21:21 | 100 | 34.40 |
| 10/20/2026 21:21 | 100 | 34.40 |
| 10/20/2026 21:20 | 20 | 34.40 |
| 10/20/2026 21:20 | 75 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 1 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 25 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 200 | 34.40 |
| 10/20/2026 21:20 | 75 | 34.40 |
| 10/20/2026 21:20 | 300 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 8 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 200 | 34.40 |
| 10/20/2026 21:20 | 100 | 34.40 |
| 10/20/2026 21:20 | 89 | 34.395 |
| 10/20/2026 21:20 | 100 | 34.395 |
| 10/20/2026 21:20 | 100 | 34.395 |
| 10/20/2026 21:19 | 100 | 34.395 |
| 10/20/2026 21:19 | 63 | 34.39 |
| 10/20/2026 21:19 | 200 | 34.39 |
| 10/20/2026 21:18 | 82 | 34.39 |
| 10/20/2026 21:18 | 291 | 34.38 |
| 10/20/2026 21:18 | 75 | 34.38 |
| 10/20/2026 21:18 | 100 | 34.38 |
| 10/20/2026 21:18 | 100 | 34.38 |
| 10/20/2026 21:18 | 400 | 34.38 |
| 10/20/2026 21:18 | 300 | 34.38 |
| 10/20/2026 21:18 | 200 | 34.38 |
| 10/20/2026 21:18 | 80 | 34.38 |
| 10/20/2026 21:18 | 50 | 34.38 |
| 10/20/2026 21:18 | 100 | 34.38 |
| 10/20/2026 21:16 | 100 | 34.38 |
| 10/20/2026 21:16 | 75 | 34.38 |
| 10/20/2026 21:16 | 100 | 34.38 |
| 10/20/2026 21:16 | 200 | 34.38 |
| 10/20/2026 21:16 | 1 | 34.38 |
| 10/20/2026 21:16 | 150 | 34.38 |
| 10/20/2026 21:15 | 50 | 34.38 |
| 10/20/2026 21:15 | 100 | 34.38 |
| 10/20/2026 21:15 | 100 | 34.38 |
| 10/20/2026 21:15 | 290 | 34.38 |
| 10/20/2026 21:15 | 100 | 34.37 |
| 10/20/2026 21:14 | 201 | 34.36 |
| 10/20/2026 21:14 | 9 | 34.36 |
| 10/20/2026 21:14 | 300 | 34.36 |
| 10/20/2026 21:14 | 100 | 34.36 |
| 10/20/2026 21:14 | 100 | 34.36 |
| 10/20/2026 21:13 | 300 | 34.35 |
| 10/20/2026 21:13 | 1198 | 34.35 |
| 10/20/2026 21:13 | 102 | 34.35 |
| 10/20/2026 21:13 | 40 | 34.34 |
| 10/20/2026 21:13 | 200 | 34.34 |
| 10/20/2026 21:13 | 100 | 34.34 |
| 10/20/2026 21:13 | 200 | 34.34 |
| 10/20/2026 21:13 | 300 | 34.34 |
| 10/20/2026 21:13 | 100 | 34.34 |
| 10/20/2026 21:12 | 100 | 34.345 |
| 10/20/2026 21:12 | 555 | 34.34 |
| 10/20/2026 21:12 | 45 | 34.34 |
| 10/20/2026 21:12 | 1 | 34.34 |
| 10/20/2026 21:12 | 100 | 34.335 |
| 10/20/2026 21:12 | 34 | 34.335 |
| 10/20/2026 21:12 | 100 | 34.335 |
| 10/20/2026 21:12 | 100 | 34.34 |
| 10/20/2026 21:12 | 100 | 34.34 |
| 10/20/2026 21:12 | 10 | 34.34 |
| 10/20/2026 21:12 | 100 | 34.34 |
| 10/20/2026 21:11 | 200 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 32 | 34.35 |
| 10/20/2026 21:11 | 200 | 34.35 |
| 10/20/2026 21:11 | 31 | 34.35 |
| 10/20/2026 21:11 | 200 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.35 |
| 10/20/2026 21:11 | 33 | 34.35 |
| 10/20/2026 21:11 | 67 | 34.35 |
| 10/20/2026 21:11 | 5 | 34.35 |
| 10/20/2026 21:11 | 4 | 34.35 |
| 10/20/2026 21:11 | 100 | 34.34 |
| 10/20/2026 21:11 | 1400 | 34.34 |
| 10/20/2026 21:11 | 200 | 34.34 |
| 10/20/2026 21:11 | 300 | 34.34 |
| 10/20/2026 21:11 | 200 | 34.34 |
| 10/20/2026 21:10 | 8 | 34.33 |
| 10/20/2026 21:10 | 100 | 34.33 |
| 10/20/2026 21:10 | 208 | 34.33 |
| 10/20/2026 21:10 | 100 | 34.33 |
| 10/20/2026 21:10 | 100 | 34.33 |
| 10/20/2026 21:10 | 100 | 34.325 |
| 10/20/2026 21:10 | 100 | 34.33 |
| 10/20/2026 21:10 | 10 | 34.33 |
| 10/20/2026 21:10 | 100 | 34.33 |
| 10/20/2026 21:09 | 100 | 34.33 |
| 10/20/2026 21:09 | 100 | 34.33 |
| 10/20/2026 21:09 | 100 | 34.33 |
| 10/20/2026 21:09 | 26 | 34.325 |
| 10/20/2026 21:09 | 74 | 34.325 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 49 | 34.32 |
| 10/20/2026 21:09 | 81 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 81 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 80 | 34.32 |
| 10/20/2026 21:09 | 2 | 34.32 |
| 10/20/2026 21:09 | 18 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 28 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 58 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 45 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 37 | 34.32 |
| 10/20/2026 21:09 | 63 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 128 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 400 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 38 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 95 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 5 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 115 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 17 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 81 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 41 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 30 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 185 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 300 | 34.31 |
| 10/20/2026 21:09 | 185 | 34.31 |
| 10/20/2026 21:09 | 73 | 34.31 |
| 10/20/2026 21:09 | 173 | 34.31 |
| 10/20/2026 21:09 | 127 | 34.31 |
| 10/20/2026 21:09 | 19 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 135 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 300 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 13 | 34.32 |
| 10/20/2026 21:09 | 87 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 900 | 34.315 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 209 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 295 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 400 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 20 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 119 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 9 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 63 | 34.32 |
| 10/20/2026 21:09 | 1 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 99 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 41 | 34.32 |
| 10/20/2026 21:09 | 22 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 9 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 259 | 34.32 |
| 10/20/2026 21:09 | 273 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 9 | 34.32 |
| 10/20/2026 21:09 | 4 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 29 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 9 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 400 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 400 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 97 | 34.32 |
| 10/20/2026 21:09 | 17 | 34.32 |
| 10/20/2026 21:09 | 83 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 27 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 4 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 71 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 10 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 21 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.315 |
| 10/20/2026 21:09 | 254 | 34.31 |
| 10/20/2026 21:09 | 546 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 300 | 34.31 |
| 10/20/2026 21:09 | 27 | 34.31 |
| 10/20/2026 21:09 | 19 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 300 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 158 | 34.31 |
| 10/20/2026 21:09 | 73 | 34.31 |
| 10/20/2026 21:09 | 27 | 34.31 |
| 10/20/2026 21:09 | 20 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 300 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 500 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 100 | 34.31 |
| 10/20/2026 21:09 | 70 | 34.31 |
| 10/20/2026 21:09 | 5 | 34.31 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 81 | 34.32 |
| 10/20/2026 21:09 | 19 | 34.32 |
| 10/20/2026 21:09 | 400 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.32 |
| 10/20/2026 21:09 | 300 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 39 | 34.32 |
| 10/20/2026 21:09 | 4 | 34.32 |
| 10/20/2026 21:09 | 7 | 34.32 |
| 10/20/2026 21:09 | 1 | 34.32 |
| 10/20/2026 21:09 | 200 | 34.32 |
| 10/20/2026 21:09 | 7 | 34.32 |
| 10/20/2026 21:09 | 5 | 34.32 |
| 10/20/2026 21:09 | 5 | 34.32 |
| 10/20/2026 21:09 | 100 | 34.33 |
| 10/20/2026 21:09 | 300 | 34.33 |
| 10/20/2026 21:09 | 35 | 34.33 |
| 10/20/2026 21:09 | 30 | 34.33 |
| 10/20/2026 21:09 | 7 | 34.33 |
| 10/20/2026 21:09 | 700 | 34.33 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:09 | 300 | 34.34 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:09 | 61 | 34.35 |
| 10/20/2026 21:09 | 43 | 34.35 |
| 10/20/2026 21:09 | 96 | 34.35 |
| 10/20/2026 21:09 | 300 | 34.35 |
| 10/20/2026 21:09 | 534 | 34.35 |
| 10/20/2026 21:09 | 66 | 34.35 |
| 10/20/2026 21:09 | 100 | 34.35 |
| 10/20/2026 21:09 | 4 | 34.35 |
| 10/20/2026 21:09 | 100 | 34.35 |
| 10/20/2026 21:09 | 100 | 34.35 |
| 10/20/2026 21:09 | 200 | 34.35 |
| 10/20/2026 21:09 | 4 | 34.34 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:09 | 1 | 34.34 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:09 | 100 | 34.34 |
| 10/20/2026 21:07 | 100 | 34.335 |
| 10/20/2026 21:07 | 23 | 34.335 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 902 | 34.33 |
| 10/20/2026 21:06 | 8 | 34.33 |
| 10/20/2026 21:06 | 7 | 34.33 |
| 10/20/2026 21:06 | 10 | 34.33 |
| 10/20/2026 21:06 | 90 | 34.33 |
| 10/20/2026 21:06 | 5 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 5 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:06 | 100 | 34.33 |
| 10/20/2026 21:04 | 100 | 34.335 |
| 10/20/2026 21:00 | 75 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 200 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 21:00 | 100 | 34.33 |
| 10/20/2026 20:59 | 200 | 34.32 |
| 10/20/2026 20:59 | 200 | 34.32 |
| 10/20/2026 20:59 | 100 | 34.32 |
| 10/20/2026 20:59 | 100 | 34.32 |
| 10/20/2026 20:59 | 1 | 34.32 |
| 10/20/2026 20:59 | 80 | 34.32 |
| 10/20/2026 20:59 | 195 | 34.32 |
| 10/20/2026 20:59 | 5 | 34.32 |
| 10/20/2026 20:59 | 1 | 34.31 |
| 10/20/2026 20:58 | 100 | 34.315 |
| 10/20/2026 20:57 | 300 | 34.32 |
| 10/20/2026 20:57 | 200 | 34.32 |
| 10/20/2026 20:57 | 100 | 34.32 |
| 10/20/2026 20:57 | 80 | 34.32 |
| 10/20/2026 20:57 | 10 | 34.32 |
| 10/20/2026 20:57 | 100 | 34.32 |
| 10/20/2026 20:57 | 200 | 34.32 |
| 10/20/2026 20:57 | 80 | 34.325 |
| 10/20/2026 20:57 | 24 | 34.325 |
| 10/20/2026 20:57 | 76 | 34.325 |
| 10/20/2026 20:57 | 82 | 34.325 |
| 10/20/2026 20:57 | 158 | 34.325 |
| 10/20/2026 20:57 | 80 | 34.33 |
| 10/20/2026 20:57 | 33 | 34.33 |
| 10/20/2026 20:57 | 67 | 34.33 |
| 10/20/2026 20:57 | 21 | 34.33 |
| 10/20/2026 20:57 | 1 | 34.33 |
| 10/20/2026 20:56 | 100 | 34.34 |
| 10/20/2026 20:56 | 25 | 34.34 |
| 10/20/2026 20:56 | 75 | 34.34 |
| 10/20/2026 20:56 | 15 | 34.34 |
| 10/20/2026 20:56 | 30 | 34.34 |
| 10/20/2026 20:56 | 80 | 34.34 |
| 10/20/2026 20:56 | 100 | 34.34 |
| 10/20/2026 20:56 | 95 | 34.34 |
| 10/20/2026 20:56 | 141 | 34.34 |
| 10/20/2026 20:56 | 200 | 34.34 |
| 10/20/2026 20:56 | 300 | 34.34 |
| 10/20/2026 20:55 | 100 | 34.345 |
| 10/20/2026 20:55 | 5 | 34.34 |
| 10/20/2026 20:55 | 10 | 34.345 |
| 10/20/2026 20:54 | 100 | 34.345 |
| 10/20/2026 20:54 | 97 | 34.35 |
| 10/20/2026 20:54 | 100 | 34.35 |
| 10/20/2026 20:54 | 100 | 34.35 |
| 10/20/2026 20:54 | 100 | 34.35 |
| 10/20/2026 20:54 | 8 | 34.35 |
| 10/20/2026 20:54 | 100 | 34.345 |
| 10/20/2026 20:54 | 100 | 34.35 |
| 10/20/2026 20:53 | 100 | 34.35 |
| 10/20/2026 20:53 | 100 | 34.345 |
| 10/20/2026 20:53 | 100 | 34.35 |
| 10/20/2026 20:52 | 100 | 34.345 |
| 10/20/2026 20:52 | 100 | 34.345 |
| 10/20/2026 20:51 | 5 | 34.34 |
| 10/20/2026 20:51 | 18 | 34.34 |
| 10/20/2026 20:51 | 50 | 34.34 |
| 10/20/2026 20:51 | 12 | 34.34 |
| 10/20/2026 20:51 | 88 | 34.34 |
| 10/20/2026 20:51 | 100 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 600 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.325 |
| 10/20/2026 20:50 | 600 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 200 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 100 | 34.33 |
| 10/20/2026 20:50 | 5 | 34.33 |
| 10/20/2026 20:50 | 22 | 34.33 |
| 10/20/2026 20:50 | 1 | 34.33 |
| 10/20/2026 20:50 | 30 | 34.33 |
| 10/20/2026 20:50 | 15 | 34.33 |
| 10/20/2026 20:50 | 9 | 34.33 |
| 10/20/2026 20:50 | 69 | 34.34 |
| 10/20/2026 20:50 | 200 | 34.34 |
| 10/20/2026 20:50 | 331 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 200 | 34.34 |
| 10/20/2026 20:50 | 200 | 34.34 |
| 10/20/2026 20:50 | 73 | 34.34 |
| 10/20/2026 20:50 | 50 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.335 |
| 10/20/2026 20:50 | 100 | 34.335 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 5 | 34.34 |
| 10/20/2026 20:50 | 100 | 34.34 |
| 10/20/2026 20:50 | 2 | 34.35 |
| 10/20/2026 20:50 | 100 | 34.35 |
| 10/20/2026 20:50 | 170 | 34.35 |
| 10/20/2026 20:50 | 48 | 34.35 |
| 10/20/2026 20:50 | 82 | 34.35 |
| 10/20/2026 20:50 | 49 | 34.35 |
| 10/20/2026 20:50 | 100 | 34.35 |
| 10/20/2026 20:50 | 300 | 34.35 |
| 10/20/2026 20:50 | 300 | 34.35 |
| 10/20/2026 20:50 | 149 | 34.35 |
| 10/20/2026 20:50 | 300 | 34.35 |
| 10/20/2026 20:50 | 49 | 34.35 |
| 10/20/2026 20:50 | 300 | 34.35 |
| 10/20/2026 20:50 | 100 | 34.35 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 400 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 50 | 34.36 |
| 10/20/2026 20:50 | 100 | 34.36 |
| 10/20/2026 20:50 | 50 | 34.36 |
| 10/20/2026 20:49 | 30 | 34.365 |
| 10/20/2026 20:49 | 59 | 34.36 |
| 10/20/2026 20:49 | 100 | 34.36 |
| 10/20/2026 20:48 | 100 | 34.355 |
| 10/20/2026 20:48 | 100 | 34.35 |
| 10/20/2026 20:47 | 100 | 34.34 |
| 10/20/2026 20:47 | 100 | 34.34 |
| 10/20/2026 20:47 | 100 | 34.34 |
| 10/20/2026 20:47 | 100 | 34.34 |
| 10/20/2026 20:47 | 1 | 34.34 |
| 10/20/2026 20:47 | 17 | 34.34 |
| 10/20/2026 20:47 | 14 | 34.34 |
| 10/20/2026 20:47 | 10 | 34.34 |
| 10/20/2026 20:47 | 20 | 34.34 |
| 10/20/2026 20:47 | 10 | 34.34 |
| 10/20/2026 20:47 | 90 | 34.34 |
| 10/20/2026 20:47 | 10 | 34.34 |
| 10/20/2026 20:47 | 200 | 34.34 |
| 10/20/2026 20:46 | 30 | 34.34 |
| 10/20/2026 20:46 | 70 | 34.34 |
| 10/20/2026 20:46 | 30 | 34.34 |
| 10/20/2026 20:46 | 100 | 34.335 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:44 | 50 | 34.34 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:44 | 200 | 34.34 |
| 10/20/2026 20:44 | 50 | 34.34 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:44 | 89 | 34.34 |
| 10/20/2026 20:44 | 1 | 34.34 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:44 | 100 | 34.34 |
| 10/20/2026 20:43 | 100 | 34.33 |
| 10/20/2026 20:43 | 75 | 34.325 |
| 10/20/2026 20:43 | 100 | 34.325 |
| 10/20/2026 20:43 | 107 | 34.325 |
| 10/20/2026 20:43 | 200 | 34.32 |
| 10/20/2026 20:42 | 500 | 34.32 |
| 10/20/2026 20:42 | 59 | 34.32 |
| 10/20/2026 20:42 | 75 | 34.32 |
| 10/20/2026 20:42 | 100 | 34.32 |
| 10/20/2026 20:42 | 400 | 34.32 |
| 10/20/2026 20:42 | 100 | 34.32 |
| 10/20/2026 20:42 | 100 | 34.32 |
| 10/20/2026 20:42 | 9 | 34.32 |
| 10/20/2026 20:42 | 98 | 34.32 |
| 10/20/2026 20:42 | 593 | 34.32 |
| 10/20/2026 20:42 | 300 | 34.32 |
| 10/20/2026 20:42 | 100 | 34.31 |
| 10/20/2026 20:42 | 80 | 34.31 |
| 10/20/2026 20:42 | 200 | 34.31 |
| 10/20/2026 20:42 | 100 | 34.31 |
| 10/20/2026 20:42 | 900 | 34.31 |
| 10/20/2026 20:42 | 5 | 34.31 |
| 10/20/2026 20:42 | 75 | 34.29 |
| 10/20/2026 20:42 | 8 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.285 |
| 10/20/2026 20:42 | 75 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.275 |
| 10/20/2026 20:42 | 200 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.28 |
| 10/20/2026 20:42 | 200 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.28 |
| 10/20/2026 20:42 | 200 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.28 |
| 10/20/2026 20:42 | 100 | 34.28 |
| 10/20/2026 20:42 | 200 | 34.28 |
| 10/20/2026 20:42 | 4 | 34.28 |
| 10/20/2026 20:42 | 28 | 34.28 |
| 10/20/2026 20:42 | 5 | 34.28 |
| 10/20/2026 20:42 | 7 | 34.28 |
| 10/20/2026 20:42 | 18 | 34.29 |
| 10/20/2026 20:42 | 25 | 34.29 |
| 10/20/2026 20:42 | 75 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.29 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 52 | 34.30 |
| 10/20/2026 20:42 | 48 | 34.30 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 41 | 34.30 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 65 | 34.30 |
| 10/20/2026 20:42 | 35 | 34.30 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 14 | 34.30 |
| 10/20/2026 20:42 | 32 | 34.30 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 100 | 34.30 |
| 10/20/2026 20:42 | 75 | 34.30 |
| 10/20/2026 20:41 | 100 | 34.30 |
| 10/20/2026 20:41 | 100 | 34.30 |
| 10/20/2026 20:41 | 100 | 34.30 |
| 10/20/2026 20:41 | 200 | 34.30 |
| 10/20/2026 20:41 | 75 | 34.30 |
| 10/20/2026 20:41 | 1 | 34.30 |
| 10/20/2026 20:41 | 100 | 34.30 |
| 10/20/2026 20:41 | 100 | 34.29 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 160 | 34.28 |
| 10/20/2026 20:39 | 75 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.285 |
| 10/20/2026 20:39 | 30 | 34.28 |
| 10/20/2026 20:39 | 200 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 100 | 34.28 |
| 10/20/2026 20:39 | 75 | 34.28 |
| 10/20/2026 20:38 | 7 | 34.28 |
| 10/20/2026 20:38 | 9 | 34.28 |
| 10/20/2026 20:38 | 5 | 34.28 |
| 10/20/2026 20:38 | 44 | 34.285 |
| 10/20/2026 20:37 | 100 | 34.28 |
| 10/20/2026 20:37 | 25 | 34.28 |
| 10/20/2026 20:37 | 75 | 34.28 |
| 10/20/2026 20:37 | 100 | 34.28 |
| 10/20/2026 20:37 | 83 | 34.28 |
| 10/20/2026 20:37 | 117 | 34.28 |
| 10/20/2026 20:37 | 75 | 34.28 |
| 10/20/2026 20:37 | 100 | 34.275 |
| 10/20/2026 20:37 | 158 | 34.275 |
| 10/20/2026 20:36 | 100 | 34.275 |
| 10/20/2026 20:36 | 80 | 34.28 |
| 10/20/2026 20:36 | 100 | 34.28 |
| 10/20/2026 20:36 | 100 | 34.28 |
| 10/20/2026 20:36 | 100 | 34.28 |
| 10/20/2026 20:36 | 100 | 34.28 |
| 10/20/2026 20:36 | 25 | 34.28 |
| 10/20/2026 20:36 | 75 | 34.28 |
| 10/20/2026 20:36 | 4 | 34.28 |
| 10/20/2026 20:36 | 296 | 34.28 |
| 10/20/2026 20:36 | 704 | 34.28 |
| 10/20/2026 20:36 | 200 | 34.28 |
| 10/20/2026 20:36 | 8 | 34.28 |
| 10/20/2026 20:36 | 300 | 34.275 |
| 10/20/2026 20:35 | 20 | 34.28 |
| 10/20/2026 20:35 | 32 | 34.28 |
| 10/20/2026 20:35 | 100 | 34.28 |
| 10/20/2026 20:35 | 1 | 34.28 |
| 10/20/2026 20:34 | 101 | 34.285 |
| 10/20/2026 20:33 | 26 | 34.285 |
| 10/20/2026 20:33 | 100 | 34.285 |
| 10/20/2026 20:33 | 100 | 34.29 |
| 10/20/2026 20:33 | 100 | 34.29 |
| 10/20/2026 20:33 | 100 | 34.29 |
| 10/20/2026 20:33 | 5 | 34.29 |
| 10/20/2026 20:33 | 50 | 34.29 |
| 10/20/2026 20:33 | 3 | 34.29 |
| 10/20/2026 20:33 | 30 | 34.29 |
| 10/20/2026 20:33 | 100 | 34.29 |
| 10/20/2026 20:33 | 100 | 34.29 |
| 10/20/2026 20:33 | 5 | 34.29 |
| 10/20/2026 20:33 | 5 | 34.29 |
| 10/20/2026 20:33 | 3 | 34.295 |
| 10/20/2026 20:33 | 1 | 34.295 |
| 10/20/2026 20:32 | 100 | 34.295 |
| 10/20/2026 20:32 | 100 | 34.295 |
| 10/20/2026 20:31 | 100 | 34.295 |
| 10/20/2026 20:31 | 100 | 34.30 |
| 10/20/2026 20:31 | 200 | 34.30 |
| 10/20/2026 20:31 | 100 | 34.30 |
| 10/20/2026 20:31 | 50 | 34.30 |
| 10/20/2026 20:31 | 100 | 34.30 |
| 10/20/2026 20:31 | 30 | 34.30 |
| 10/20/2026 20:31 | 100 | 34.30 |
| 10/20/2026 20:31 | 200 | 34.30 |
| 10/20/2026 20:31 | 100 | 34.30 |
| 10/20/2026 20:30 | 100 | 34.295 |
| 10/20/2026 20:30 | 26 | 34.295 |
| 10/20/2026 20:29 | 400 | 34.29 |
| 10/20/2026 20:29 | 80 | 34.29 |
| 10/20/2026 20:29 | 100 | 34.29 |
| 10/20/2026 20:29 | 75 | 34.29 |
| 10/20/2026 20:29 | 100 | 34.285 |
| 10/20/2026 20:29 | 100 | 34.28 |
| 10/20/2026 20:27 | 100 | 34.27 |
| 10/20/2026 20:27 | 75 | 34.27 |
| 10/20/2026 20:27 | 200 | 34.265 |
| 10/20/2026 20:26 | 75 | 34.27 |
| 10/20/2026 20:26 | 100 | 34.27 |
| 10/20/2026 20:26 | 300 | 34.27 |
| 10/20/2026 20:25 | 75 | 34.27 |
| 10/20/2026 20:25 | 100 | 34.27 |
| 10/20/2026 20:25 | 100 | 34.27 |
| 10/20/2026 20:25 | 100 | 34.27 |
| 10/20/2026 20:25 | 17 | 34.27 |
| 10/20/2026 20:25 | 17 | 34.27 |
| 10/20/2026 20:25 | 11 | 34.26 |
| 10/20/2026 20:25 | 100 | 34.26 |
| 10/20/2026 20:25 | 5 | 34.26 |
| 10/20/2026 20:24 | 80 | 34.25 |
| 10/20/2026 20:24 | 36 | 34.25 |
| 10/20/2026 20:24 | 1 | 34.25 |
| 10/20/2026 20:24 | 112 | 34.24 |
| 10/20/2026 20:24 | 100 | 34.245 |
| 10/20/2026 20:24 | 100 | 34.235 |
| 10/20/2026 20:23 | 100 | 34.24 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 4 | 34.25 |
| 10/20/2026 20:23 | 99 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:23 | 600 | 34.25 |
| 10/20/2026 20:23 | 300 | 34.25 |
| 10/20/2026 20:23 | 8 | 34.25 |
| 10/20/2026 20:23 | 100 | 34.25 |
| 10/20/2026 20:22 | 30 | 34.25 |
| 10/20/2026 20:22 | 400 | 34.25 |
| 10/20/2026 20:22 | 100 | 34.25 |
| 10/20/2026 20:22 | 100 | 34.25 |
| 10/20/2026 20:22 | 100 | 34.25 |
| 10/20/2026 20:22 | 100 | 34.25 |
| 10/20/2026 20:22 | 200 | 34.25 |
| 10/20/2026 20:22 | 100 | 34.25 |
| 10/20/2026 20:22 | 82 | 34.25 |
| 10/20/2026 20:21 | 100 | 34.245 |
| 10/20/2026 20:21 | 100 | 34.25 |
| 10/20/2026 20:21 | 100 | 34.25 |
| 10/20/2026 20:21 | 44 | 34.25 |
| 10/20/2026 20:21 | 80 | 34.25 |
| 10/20/2026 20:21 | 100 | 34.25 |
| 10/20/2026 20:21 | 100 | 34.255 |
| 10/20/2026 20:21 | 100 | 34.26 |
| 10/20/2026 20:21 | 27 | 34.26 |
| 10/20/2026 20:21 | 100 | 34.26 |
| 10/20/2026 20:21 | 4 | 34.26 |
| 10/20/2026 20:21 | 21 | 34.26 |
| 10/20/2026 20:21 | 5 | 34.26 |
| 10/20/2026 20:21 | 7 | 34.26 |
| 10/20/2026 20:21 | 5 | 34.27 |
| 10/20/2026 20:21 | 100 | 34.27 |
| 10/20/2026 20:21 | 5 | 34.27 |
| 10/20/2026 20:21 | 100 | 34.27 |
| 10/20/2026 20:21 | 128 | 34.27 |
| 10/20/2026 20:21 | 300 | 34.27 |
| 10/20/2026 20:21 | 75 | 34.27 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 80 | 34.28 |
| 10/20/2026 20:21 | 80 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 400 | 34.28 |
| 10/20/2026 20:21 | 20 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.28 |
| 10/20/2026 20:21 | 24 | 34.28 |
| 10/20/2026 20:21 | 200 | 34.28 |
| 10/20/2026 20:21 | 8 | 34.28 |
| 10/20/2026 20:21 | 4 | 34.28 |
| 10/20/2026 20:21 | 59 | 34.28 |
| 10/20/2026 20:21 | 12 | 34.28 |
| 10/20/2026 20:21 | 15 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:21 | 5 | 34.28 |
| 10/20/2026 20:21 | 10 | 34.28 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:21 | 59 | 34.275 |
| 10/20/2026 20:21 | 10 | 34.275 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:21 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:20 | 100 | 34.275 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 70 | 34.28 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 74 | 34.275 |
| 10/20/2026 20:19 | 26 | 34.275 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 100 | 34.275 |
| 10/20/2026 20:19 | 18 | 34.27 |
| 10/20/2026 20:19 | 400 | 34.27 |
| 10/20/2026 20:19 | 12 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.27 |
| 10/20/2026 20:19 | 2 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 1 | 34.27 |
| 10/20/2026 20:19 | 80 | 34.27 |
| 10/20/2026 20:19 | 200 | 34.27 |
| 10/20/2026 20:19 | 4 | 34.27 |
| 10/20/2026 20:19 | 75 | 34.27 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:19 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 1 | 34.26 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:18 | 100 | 34.265 |
| 10/20/2026 20:17 | 100 | 34.265 |
| 10/20/2026 20:17 | 100 | 34.265 |
| 10/20/2026 20:17 | 100 | 34.265 |
| 10/20/2026 20:17 | 100 | 34.265 |
| 10/20/2026 20:17 | 100 | 34.265 |
| 10/20/2026 20:17 | 61 | 34.265 |
| 10/20/2026 20:17 | 126 | 34.265 |
| 10/20/2026 20:16 | 100 | 34.27 |
| 10/20/2026 20:16 | 282 | 34.27 |
| 10/20/2026 20:16 | 4 | 34.275 |
| 10/20/2026 20:16 | 96 | 34.275 |
| 10/20/2026 20:15 | 4 | 34.275 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 200 | 34.27 |
| 10/20/2026 20:15 | 3 | 34.27 |
| 10/20/2026 20:15 | 4 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 900 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.27 |
| 10/20/2026 20:15 | 8 | 34.27 |
| 10/20/2026 20:15 | 50 | 34.27 |
| 10/20/2026 20:15 | 100 | 34.265 |
| 10/20/2026 20:15 | 100 | 34.265 |
| 10/20/2026 20:15 | 61 | 34.265 |
| 10/20/2026 20:14 | 1 | 34.26 |
| 10/20/2026 20:14 | 100 | 34.265 |
| 10/20/2026 20:14 | 13 | 34.27 |
| 10/20/2026 20:14 | 100 | 34.27 |
| 10/20/2026 20:14 | 287 | 34.27 |
| 10/20/2026 20:14 | 100 | 34.27 |
| 10/20/2026 20:14 | 100 | 34.27 |
| 10/20/2026 20:14 | 100 | 34.27 |
| 10/20/2026 20:14 | 7 | 34.27 |
| 10/20/2026 20:14 | 100 | 34.27 |
| 10/20/2026 20:14 | 80 | 34.27 |
| 10/20/2026 20:13 | 100 | 34.275 |
| 10/20/2026 20:13 | 100 | 34.275 |
| 10/20/2026 20:13 | 100 | 34.275 |
| 10/20/2026 20:13 | 100 | 34.275 |
| 10/20/2026 20:13 | 80 | 34.275 |
| 10/20/2026 20:13 | 100 | 34.275 |
| 10/20/2026 20:12 | 100 | 34.275 |
| 10/20/2026 20:12 | 100 | 34.275 |
| 10/20/2026 20:12 | 46 | 34.28 |
| 10/20/2026 20:12 | 44 | 34.28 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:12 | 100 | 34.285 |
| 10/20/2026 20:11 | 50 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 50 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 200 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 50 | 34.29 |
| 10/20/2026 20:11 | 20 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 7 | 34.29 |
| 10/20/2026 20:11 | 100 | 34.29 |
| 10/20/2026 20:11 | 7 | 34.29 |
| 10/20/2026 20:11 | 200 | 34.295 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 100 | 34.295 |
| 10/20/2026 20:11 | 55 | 34.30 |
| 10/20/2026 20:11 | 100 | 34.30 |
| 10/20/2026 20:11 | 588 | 34.30 |
| 10/20/2026 20:11 | 50 | 34.30 |
| 10/20/2026 20:11 | 100 | 34.30 |
| 10/20/2026 20:11 | 100 | 34.30 |
| 10/20/2026 20:11 | 100 | 34.30 |
| 10/20/2026 20:11 | 100 | 34.30 |
| 10/20/2026 20:11 | 50 | 34.30 |
| 10/20/2026 20:08 | 46 | 34.29 |
| 10/20/2026 20:08 | 41 | 34.29 |
| 10/20/2026 20:08 | 110 | 34.29 |
| 10/20/2026 20:08 | 50 | 34.29 |
| 10/20/2026 20:08 | 50 | 34.29 |
| 10/20/2026 20:08 | 100 | 34.29 |
| 10/20/2026 20:08 | 1 | 34.29 |
| 10/20/2026 20:07 | 20 | 34.29 |
| 10/20/2026 20:07 | 5 | 34.29 |
| 10/20/2026 20:07 | 50 | 34.29 |
| 10/20/2026 20:07 | 197 | 34.29 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:07 | 100 | 34.295 |
| 10/20/2026 20:06 | 2 | 34.29 |
| 10/20/2026 20:06 | 18 | 34.29 |
| 10/20/2026 20:05 | 50 | 34.29 |
| 10/20/2026 20:05 | 100 | 34.29 |
| 10/20/2026 20:05 | 100 | 34.29 |
| 10/20/2026 20:05 | 100 | 34.29 |
| 10/20/2026 20:05 | 50 | 34.29 |
| 10/20/2026 20:04 | 200 | 34.29 |
| 10/20/2026 20:04 | 200 | 34.29 |
| 10/20/2026 20:04 | 1 | 34.29 |
| 10/20/2026 20:04 | 32 | 34.285 |
| 10/20/2026 20:03 | 2 | 34.29 |
| 10/20/2026 20:03 | 3 | 34.29 |
| 10/20/2026 20:03 | 22 | 34.29 |
| 10/20/2026 20:03 | 2 | 34.29 |
| 10/20/2026 20:03 | 100 | 34.29 |
| 10/20/2026 20:03 | 74 | 34.295 |
| 10/20/2026 20:03 | 52 | 34.295 |
| 10/20/2026 20:03 | 8 | 34.29 |
| 10/20/2026 20:03 | 19 | 34.29 |
| 10/20/2026 20:03 | 50 | 34.29 |
| 10/20/2026 20:03 | 200 | 34.29 |
| 10/20/2026 20:03 | 10 | 34.29 |
| 10/20/2026 20:03 | 2 | 34.29 |
| 10/20/2026 20:03 | 100 | 34.29 |
| 10/20/2026 20:03 | 2 | 34.29 |
| 10/20/2026 20:03 | 1 | 34.29 |
| 10/20/2026 20:03 | 1 | 34.29 |
| 10/20/2026 20:03 | 1 | 34.29 |
| 10/20/2026 20:03 | 100 | 34.29 |
| 10/20/2026 20:03 | 5 | 34.29 |
| 10/20/2026 20:03 | 16 | 34.29 |
| 10/20/2026 20:03 | 100 | 34.295 |
| 10/20/2026 20:02 | 100 | 34.29 |
| 10/20/2026 20:02 | 200 | 34.29 |
| 10/20/2026 20:02 | 59 | 34.29 |
| 10/20/2026 20:01 | 19 | 34.29 |
| 10/20/2026 20:01 | 1 | 34.29 |
| 10/20/2026 20:01 | 1 | 34.29 |
| 10/20/2026 20:01 | 1 | 34.29 |
| 10/20/2026 20:01 | 11 | 34.29 |
| 10/20/2026 20:01 | 7 | 34.29 |
| 10/20/2026 20:01 | 5 | 34.29 |
| 10/20/2026 20:00 | 1 | 34.30 |
| 10/20/2026 20:00 | 100 | 34.30 |
| 10/20/2026 20:00 | 10 | 34.30 |
| 10/20/2026 20:00 | 10 | 34.30 |
| 10/20/2026 20:00 | 90 | 34.30 |
| 10/20/2026 20:00 | 100 | 34.30 |
| 10/20/2026 20:00 | 100 | 34.295 |
| 10/20/2026 19:59 | 1 | 34.29 |
| 10/20/2026 19:59 | 95 | 34.30 |
| 10/20/2026 19:59 | 5 | 34.30 |
| 10/20/2026 19:58 | 100 | 34.30 |
| 10/20/2026 19:58 | 100 | 34.30 |
| 10/20/2026 19:58 | 25 | 34.30 |
| 10/20/2026 19:58 | 100 | 34.30 |
| 10/20/2026 19:58 | 20 | 34.30 |
| 10/20/2026 19:58 | 81 | 34.295 |
| 10/20/2026 19:58 | 28 | 34.295 |
| 10/20/2026 19:57 | 15 | 34.295 |
| 10/20/2026 19:56 | 100 | 34.295 |
| 10/20/2026 19:56 | 1 | 34.29 |
| 10/20/2026 19:56 | 25 | 34.29 |
| 10/20/2026 19:56 | 100 | 34.29 |
| 10/20/2026 19:56 | 100 | 34.29 |
| 10/20/2026 19:56 | 100 | 34.295 |
| 10/20/2026 19:56 | 10 | 34.29 |
| 10/20/2026 19:56 | 100 | 34.29 |
| 10/20/2026 19:55 | 100 | 34.28 |
| 10/20/2026 19:55 | 50 | 34.28 |
| 10/20/2026 19:55 | 26 | 34.275 |
| 10/20/2026 19:55 | 1 | 34.27 |
| 10/20/2026 19:55 | 100 | 34.27 |
| 10/20/2026 19:55 | 50 | 34.27 |
| 10/20/2026 19:54 | 71 | 34.27 |
| 10/20/2026 19:54 | 100 | 34.27 |
| 10/20/2026 19:53 | 50 | 34.28 |
| 10/20/2026 19:53 | 50 | 34.28 |
| 10/20/2026 19:53 | 100 | 34.29 |
| 10/20/2026 19:53 | 300 | 34.29 |
| 10/20/2026 19:53 | 50 | 34.29 |
| 10/20/2026 19:53 | 50 | 34.29 |
| 10/20/2026 19:53 | 300 | 34.29 |
| 10/20/2026 19:53 | 8 | 34.29 |
| 10/20/2026 19:53 | 200 | 34.28 |
| 10/20/2026 19:53 | 12 | 34.28 |
| 10/20/2026 19:52 | 1 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 500 | 34.26 |
| 10/20/2026 19:52 | 200 | 34.26 |
| 10/20/2026 19:52 | 50 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 200 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 200 | 34.26 |
| 10/20/2026 19:52 | 50 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 200 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 50 | 34.27 |
| 10/20/2026 19:52 | 2 | 34.27 |
| 10/20/2026 19:52 | 91 | 34.27 |
| 10/20/2026 19:52 | 9 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 17 | 34.27 |
| 10/20/2026 19:52 | 17 | 34.27 |
| 10/20/2026 19:52 | 35 | 34.27 |
| 10/20/2026 19:52 | 1 | 34.27 |
| 10/20/2026 19:52 | 1 | 34.27 |
| 10/20/2026 19:52 | 1 | 34.27 |
| 10/20/2026 19:52 | 5 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 400 | 34.27 |
| 10/20/2026 19:52 | 143 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 50 | 34.26 |
| 10/20/2026 19:52 | 50 | 34.26 |
| 10/20/2026 19:52 | 50 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.255 |
| 10/20/2026 19:52 | 100 | 34.255 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.26 |
| 10/20/2026 19:52 | 27 | 34.26 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 50 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.27 |
| 10/20/2026 19:52 | 131 | 34.27 |
| 10/20/2026 19:52 | 100 | 34.28 |
| 10/20/2026 19:52 | 200 | 34.28 |
| 10/20/2026 19:52 | 1 | 34.285 |
| 10/20/2026 19:52 | 1 | 34.285 |
| 10/20/2026 19:52 | 50 | 34.28 |
| 10/20/2026 19:52 | 50 | 34.28 |
| 10/20/2026 19:52 | 50 | 34.28 |
| 10/20/2026 19:52 | 100 | 34.28 |
| 10/20/2026 19:52 | 100 | 34.28 |
| 10/20/2026 19:52 | 100 | 34.28 |
| 10/20/2026 19:52 | 109 | 34.28 |
| 10/20/2026 19:52 | 300 | 34.29 |
| 10/20/2026 19:52 | 100 | 34.29 |
| 10/20/2026 19:52 | 50 | 34.29 |
| 10/20/2026 19:52 | 100 | 34.29 |
| 10/20/2026 19:52 | 100 | 34.29 |
| 10/20/2026 19:52 | 100 | 34.29 |
| 10/20/2026 19:52 | 14 | 34.29 |
| 10/20/2026 19:52 | 1 | 34.29 |
| 10/20/2026 19:52 | 15 | 34.29 |
| 10/20/2026 19:52 | 7 | 34.29 |
| 10/20/2026 19:52 | 15 | 34.29 |
| 10/20/2026 19:52 | 30 | 34.29 |
| 10/20/2026 19:52 | 45 | 34.30 |
| 10/20/2026 19:52 | 100 | 34.30 |
| 10/20/2026 19:52 | 50 | 34.30 |
| 10/20/2026 19:52 | 100 | 34.30 |
| 10/20/2026 19:52 | 14 | 34.30 |
| 10/20/2026 19:52 | 100 | 34.32 |
| 10/20/2026 19:52 | 500 | 34.32 |
| 10/20/2026 19:52 | 100 | 34.32 |
| 10/20/2026 19:51 | 84 | 34.32 |
| 10/20/2026 19:51 | 26 | 34.32 |
| 10/20/2026 19:51 | 50 | 34.32 |
| 10/20/2026 19:51 | 6 | 34.32 |
| 10/20/2026 19:51 | 100 | 34.32 |
| 10/20/2026 19:51 | 100 | 34.31 |
| 10/20/2026 19:51 | 100 | 34.31 |
| 10/20/2026 19:51 | 50 | 34.31 |
| 10/20/2026 19:51 | 100 | 34.31 |
| 10/20/2026 19:51 | 100 | 34.31 |
| 10/20/2026 19:51 | 50 | 34.31 |
| 10/20/2026 19:51 | 100 | 34.31 |
| 10/20/2026 19:51 | 6 | 34.31 |
| 10/20/2026 19:50 | 61 | 34.305 |
| 10/20/2026 19:50 | 10 | 34.30 |
| 10/20/2026 19:49 | 49 | 34.30 |
| 10/20/2026 19:49 | 51 | 34.30 |
| 10/20/2026 19:49 | 1 | 34.30 |
| 10/20/2026 19:49 | 48 | 34.30 |
| 10/20/2026 19:49 | 52 | 34.30 |
| 10/20/2026 19:47 | 29 | 34.31 |
| 10/20/2026 19:47 | 50 | 34.30 |
| 10/20/2026 19:47 | 50 | 34.30 |
| 10/20/2026 19:47 | 86 | 34.30 |
| 10/20/2026 19:47 | 114 | 34.30 |
| 10/20/2026 19:47 | 200 | 34.30 |
| 10/20/2026 19:47 | 41 | 34.295 |
| 10/20/2026 19:45 | 100 | 34.29 |
| 10/20/2026 19:45 | 36 | 34.29 |
| 10/20/2026 19:44 | 8 | 34.28 |
| 10/20/2026 19:44 | 100 | 34.28 |
| 10/20/2026 19:44 | 100 | 34.28 |
| 10/20/2026 19:44 | 100 | 34.28 |
| 10/20/2026 19:44 | 300 | 34.28 |
| 10/20/2026 19:44 | 6 | 34.28 |
| 10/20/2026 19:44 | 200 | 34.27 |
| 10/20/2026 19:44 | 1 | 34.27 |
| 10/20/2026 19:43 | 30 | 34.275 |
| 10/20/2026 19:43 | 50 | 34.275 |
| 10/20/2026 19:42 | 37 | 34.28 |
| 10/20/2026 19:42 | 100 | 34.28 |
| 10/20/2026 19:42 | 100 | 34.28 |
| 10/20/2026 19:42 | 25 | 34.28 |
| 10/20/2026 19:42 | 27 | 34.29 |
| 10/20/2026 19:42 | 1 | 34.29 |
| 10/20/2026 19:42 | 4 | 34.29 |
| 10/20/2026 19:42 | 7 | 34.30 |
| 10/20/2026 19:42 | 30 | 34.30 |
| 10/20/2026 19:42 | 50 | 34.30 |
| 10/20/2026 19:39 | 100 | 34.30 |
| 10/20/2026 19:39 | 100 | 34.30 |
| 10/20/2026 19:39 | 1800 | 34.31 |
| 10/20/2026 19:39 | 94 | 34.31 |
| 10/20/2026 19:39 | 6 | 34.31 |
| 10/20/2026 19:39 | 100 | 34.31 |
| 10/20/2026 19:39 | 36 | 34.31 |
| 10/20/2026 19:39 | 100 | 34.31 |
| 10/20/2026 19:39 | 100 | 34.31 |
| 10/20/2026 19:39 | 100 | 34.31 |
| 10/20/2026 19:39 | 35 | 34.31 |
| 10/20/2026 19:39 | 1 | 34.31 |
| 10/20/2026 19:39 | 21 | 34.31 |
| 10/20/2026 19:39 | 100 | 34.31 |
| 10/20/2026 19:39 | 1 | 34.31 |
| 10/20/2026 19:39 | 300 | 34.30 |
| 10/20/2026 19:39 | 9 | 34.30 |
| 10/20/2026 19:39 | 68 | 34.30 |
| 10/20/2026 19:39 | 23 | 34.30 |
| 10/20/2026 19:39 | 12 | 34.30 |
| 10/20/2026 19:39 | 5 | 34.30 |
| 10/20/2026 19:39 | 100 | 34.30 |
| 10/20/2026 19:38 | 1 | 34.29 |
| 10/20/2026 19:37 | 57 | 34.29 |
| 10/20/2026 19:37 | 100 | 34.29 |
| 10/20/2026 19:37 | 100 | 34.29 |
| 10/20/2026 19:37 | 200 | 34.29 |
| 10/20/2026 19:35 | 30 | 34.29 |
| 10/20/2026 19:35 | 50 | 34.29 |
| 10/20/2026 19:35 | 50 | 34.29 |
| 10/20/2026 19:35 | 50 | 34.29 |
| 10/20/2026 19:35 | 50 | 34.29 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 20 | 34.28 |
| 10/20/2026 19:35 | 2 | 34.28 |
| 10/20/2026 19:35 | 50 | 34.28 |
| 10/20/2026 19:35 | 8 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 200 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:35 | 100 | 34.28 |
| 10/20/2026 19:34 | 100 | 34.29 |
| 10/20/2026 19:34 | 40 | 34.29 |
| 10/20/2026 19:34 | 60 | 34.29 |
| 10/20/2026 19:33 | 20 | 34.29 |
| 10/20/2026 19:33 | 24 | 34.29 |
| 10/20/2026 19:33 | 3 | 34.29 |
| 10/20/2026 19:32 | 89 | 34.30 |
| 10/20/2026 19:32 | 11 | 34.30 |
| 10/20/2026 19:32 | 7 | 34.31 |
| 10/20/2026 19:32 | 100 | 34.31 |
| 10/20/2026 19:31 | 3 | 34.315 |
| 10/20/2026 19:31 | 20 | 34.315 |
| 10/20/2026 19:30 | 200 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 75 | 34.31 |
| 10/20/2026 19:28 | 280 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 36 | 34.315 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 2 | 34.31 |
| 10/20/2026 19:28 | 100 | 34.31 |
| 10/20/2026 19:28 | 200 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 75 | 34.31 |
| 10/20/2026 19:27 | 25 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.305 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 44 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:27 | 43 | 34.31 |
| 10/20/2026 19:27 | 50 | 34.31 |
| 10/20/2026 19:27 | 100 | 34.31 |
| 10/20/2026 19:24 | 103 | 34.31 |
| 10/20/2026 19:24 | 77 | 34.31 |
| 10/20/2026 19:24 | 20 | 34.31 |
| 10/20/2026 19:24 | 100 | 34.30 |
| 10/20/2026 19:24 | 100 | 34.30 |
| 10/20/2026 19:24 | 8 | 34.30 |
| 10/20/2026 19:24 | 100 | 34.30 |
| 10/20/2026 19:24 | 600 | 34.30 |
| 10/20/2026 19:24 | 1 | 34.30 |
| 10/20/2026 19:24 | 300 | 34.30 |
| 10/20/2026 19:24 | 2 | 34.30 |
| 10/20/2026 19:24 | 200 | 34.30 |
| 10/20/2026 19:23 | 61 | 34.295 |
| 10/20/2026 19:22 | 100 | 34.30 |
| 10/20/2026 19:22 | 8 | 34.30 |
| 10/20/2026 19:22 | 200 | 34.31 |
| 10/20/2026 19:22 | 1 | 34.31 |
| 10/20/2026 19:22 | 7 | 34.31 |
| 10/20/2026 19:21 | 300 | 34.32 |
| 10/20/2026 19:21 | 100 | 34.325 |
| 10/20/2026 19:21 | 100 | 34.32 |
| 10/20/2026 19:21 | 100 | 34.32 |
| 10/20/2026 19:21 | 100 | 34.32 |
| 10/20/2026 19:20 | 51 | 34.315 |
| 10/20/2026 19:20 | 100 | 34.315 |
| 10/20/2026 19:19 | 50 | 34.31 |
| 10/20/2026 19:19 | 59 | 34.31 |
| 10/20/2026 19:19 | 100 | 34.31 |
| 10/20/2026 19:19 | 4 | 34.31 |
| 10/20/2026 19:19 | 200 | 34.31 |
| 10/20/2026 19:19 | 8 | 34.31 |
| 10/20/2026 19:19 | 59 | 34.31 |
| 10/20/2026 19:19 | 50 | 34.31 |
| 10/20/2026 19:18 | 46 | 34.305 |
| 10/20/2026 19:18 | 1 | 34.31 |
| 10/20/2026 19:18 | 100 | 34.31 |
| 10/20/2026 19:18 | 27 | 34.31 |
| 10/20/2026 19:17 | 100 | 34.315 |
| 10/20/2026 19:15 | 27 | 34.32 |
| 10/20/2026 19:15 | 23 | 34.32 |
| 10/20/2026 19:15 | 50 | 34.32 |
| 10/20/2026 19:15 | 57 | 34.32 |
| 10/20/2026 19:15 | 43 | 34.32 |
| 10/20/2026 19:15 | 7 | 34.32 |
| 10/20/2026 19:15 | 100 | 34.32 |
| 10/20/2026 19:15 | 300 | 34.32 |
| 10/20/2026 19:15 | 50 | 34.32 |
| 10/20/2026 19:15 | 100 | 34.32 |
| 10/20/2026 19:15 | 47 | 34.325 |
| 10/20/2026 19:13 | 100 | 34.32 |
| 10/20/2026 19:13 | 100 | 34.32 |
| 10/20/2026 19:13 | 100 | 34.32 |
| 10/20/2026 19:13 | 100 | 34.32 |
| 10/20/2026 19:12 | 5 | 34.32 |
| 10/20/2026 19:11 | 50 | 34.315 |
| 10/20/2026 19:11 | 100 | 34.315 |
| 10/20/2026 19:11 | 100 | 34.315 |
| 10/20/2026 19:11 | 100 | 34.315 |
| 10/20/2026 19:11 | 50 | 34.31 |
| 10/20/2026 19:11 | 100 | 34.31 |
| 10/20/2026 19:11 | 100 | 34.31 |
| 10/20/2026 19:11 | 11 | 34.31 |
| 10/20/2026 19:08 | 100 | 34.305 |
| 10/20/2026 19:08 | 100 | 34.30 |
| 10/20/2026 19:08 | 100 | 34.30 |
| 10/20/2026 19:08 | 16 | 34.30 |
| 10/20/2026 19:08 | 200 | 34.30 |
| 10/20/2026 19:08 | 17 | 34.30 |
| 10/20/2026 19:08 | 8 | 34.31 |
| 10/20/2026 19:08 | 100 | 34.31 |
| 10/20/2026 19:08 | 85 | 34.31 |
| 10/20/2026 19:08 | 100 | 34.31 |
| 10/20/2026 19:08 | 7 | 34.31 |
| 10/20/2026 19:08 | 100 | 34.31 |
| 10/20/2026 19:08 | 7 | 34.31 |
| 10/20/2026 19:08 | 100 | 34.31 |
| 10/20/2026 19:08 | 5 | 34.32 |
| 10/20/2026 19:08 | 1 | 34.32 |
| 10/20/2026 19:08 | 100 | 34.33 |
| 10/20/2026 19:08 | 50 | 34.33 |
| 10/20/2026 19:08 | 100 | 34.33 |
| 10/20/2026 19:08 | 100 | 34.33 |
| 10/20/2026 19:08 | 100 | 34.33 |
| 10/20/2026 19:08 | 100 | 34.34 |
| 10/20/2026 19:07 | 100 | 34.33 |
| 10/20/2026 19:07 | 100 | 34.33 |
| 10/20/2026 19:07 | 100 | 34.33 |
| 10/20/2026 19:07 | 80 | 34.33 |
| 10/20/2026 19:07 | 10 | 34.33 |
| 10/20/2026 19:07 | 6 | 34.33 |
| 10/20/2026 19:07 | 8 | 34.33 |
| 10/20/2026 19:07 | 100 | 34.33 |
| 10/20/2026 19:05 | 45 | 34.34 |
| 10/20/2026 19:05 | 7 | 34.34 |
| 10/20/2026 19:04 | 14 | 34.345 |
| 10/20/2026 19:04 | 5 | 34.345 |
| 10/20/2026 19:04 | 100 | 34.34 |
| 10/20/2026 19:04 | 100 | 34.345 |
| 10/20/2026 19:02 | 5 | 34.34 |
| 10/20/2026 19:02 | 100 | 34.34 |
| 10/20/2026 19:02 | 300 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.34 |
| 10/20/2026 19:01 | 50 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.345 |
| 10/20/2026 19:01 | 100 | 34.345 |
| 10/20/2026 19:01 | 50 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.34 |
| 10/20/2026 19:01 | 100 | 34.34 |
| 10/20/2026 19:01 | 50 | 34.34 |
| 10/20/2026 19:01 | 99 | 34.345 |
| 10/20/2026 19:01 | 1 | 34.345 |
| 10/20/2026 18:59 | 100 | 34.345 |
| 10/20/2026 18:59 | 20 | 34.34 |
| 10/20/2026 18:59 | 20 | 34.34 |
| 10/20/2026 18:59 | 180 | 34.34 |
| 10/20/2026 18:57 | 19 | 34.34 |
| 10/20/2026 18:57 | 850 | 34.34 |
| 10/20/2026 18:57 | 50 | 34.34 |
| 10/20/2026 18:57 | 47 | 34.34 |
| 10/20/2026 18:57 | 53 | 34.34 |
| 10/20/2026 18:57 | 47 | 34.34 |
| 10/20/2026 18:57 | 53 | 34.335 |
| 10/20/2026 18:56 | 50 | 34.34 |
| 10/20/2026 18:56 | 50 | 34.34 |
| 10/20/2026 18:56 | 100 | 34.33 |
| 10/20/2026 18:56 | 8 | 34.33 |
| 10/20/2026 18:54 | 7 | 34.33 |
| 10/20/2026 18:54 | 7 | 34.33 |
| 10/20/2026 18:53 | 50 | 34.35 |
| 10/20/2026 18:53 | 100 | 34.34 |
| 10/20/2026 18:53 | 100 | 34.34 |
| 10/20/2026 18:53 | 400 | 34.34 |
| 10/20/2026 18:53 | 50 | 34.34 |
| 10/20/2026 18:52 | 100 | 34.34 |
| 10/20/2026 18:52 | 100 | 34.34 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:52 | 7 | 34.35 |
| 10/20/2026 18:52 | 50 | 34.35 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:52 | 100 | 34.35 |
| 10/20/2026 18:51 | 5 | 34.36 |
| 10/20/2026 18:50 | 55 | 34.355 |
| 10/20/2026 18:50 | 100 | 34.35 |
| 10/20/2026 18:50 | 200 | 34.35 |
| 10/20/2026 18:50 | 50 | 34.35 |
| 10/20/2026 18:50 | 100 | 34.35 |
| 10/20/2026 18:50 | 17 | 34.35 |
| 10/20/2026 18:50 | 1 | 34.35 |
| 10/20/2026 18:50 | 1 | 34.35 |
| 10/20/2026 18:50 | 1 | 34.35 |
| 10/20/2026 18:50 | 59 | 34.34 |
| 10/20/2026 18:50 | 6 | 34.34 |
| 10/20/2026 18:50 | 200 | 34.34 |
| 10/20/2026 18:50 | 50 | 34.34 |
| 10/20/2026 18:49 | 100 | 34.33 |
| 10/20/2026 18:49 | 300 | 34.33 |
| 10/20/2026 18:48 | 57 | 34.325 |
| 10/20/2026 18:48 | 50 | 34.32 |
| 10/20/2026 18:48 | 100 | 34.32 |
| 10/20/2026 18:48 | 25 | 34.32 |
| 10/20/2026 18:48 | 50 | 34.32 |
| 10/20/2026 18:48 | 49 | 34.33 |
| 10/20/2026 18:48 | 100 | 34.33 |
| 10/20/2026 18:48 | 51 | 34.33 |
| 10/20/2026 18:48 | 50 | 34.33 |
| 10/20/2026 18:48 | 66 | 34.335 |
| 10/20/2026 18:48 | 100 | 34.335 |
| 10/20/2026 18:48 | 167 | 34.335 |
| 10/20/2026 18:48 | 200 | 34.335 |
| 10/20/2026 18:48 | 367 | 34.335 |
| 10/20/2026 18:48 | 500 | 34.33 |
| 10/20/2026 18:47 | 100 | 34.325 |
| 10/20/2026 18:47 | 200 | 34.32 |
| 10/20/2026 18:46 | 100 | 34.32 |
| 10/20/2026 18:46 | 50 | 34.32 |
| 10/20/2026 18:46 | 50 | 34.32 |
| 10/20/2026 18:46 | 50 | 34.32 |
| 10/20/2026 18:46 | 8 | 34.32 |
| 10/20/2026 18:46 | 5 | 34.32 |
| 10/20/2026 18:46 | 6 | 34.32 |
| 10/20/2026 18:46 | 100 | 34.32 |
| 10/20/2026 18:46 | 1 | 34.32 |
| 10/20/2026 18:45 | 26 | 34.325 |
| 10/20/2026 18:45 | 100 | 34.325 |
| 10/20/2026 18:44 | 200 | 34.33 |
| 10/20/2026 18:44 | 25 | 34.33 |
| 10/20/2026 18:44 | 44 | 34.33 |
| 10/20/2026 18:44 | 100 | 34.335 |
| 10/20/2026 18:44 | 100 | 34.34 |
| 10/20/2026 18:44 | 100 | 34.34 |
| 10/20/2026 18:44 | 100 | 34.34 |
| 10/20/2026 18:44 | 200 | 34.34 |
| 10/20/2026 18:44 | 200 | 34.34 |
| 10/20/2026 18:44 | 50 | 34.34 |
| 10/20/2026 18:44 | 50 | 34.34 |
| 10/20/2026 18:44 | 2 | 34.34 |
| 10/20/2026 18:44 | 1 | 34.335 |
| 10/20/2026 18:43 | 1 | 34.335 |
| 10/20/2026 18:43 | 100 | 34.33 |
| 10/20/2026 18:43 | 14 | 34.33 |
| 10/20/2026 18:42 | 100 | 34.34 |
| 10/20/2026 18:42 | 100 | 34.35 |
| 10/20/2026 18:42 | 1 | 34.35 |
| 10/20/2026 18:42 | 27 | 34.35 |
| 10/20/2026 18:42 | 100 | 34.35 |
| 10/20/2026 18:42 | 50 | 34.35 |
| 10/20/2026 18:42 | 9 | 34.35 |
| 10/20/2026 18:42 | 80 | 34.35 |
| 10/20/2026 18:42 | 100 | 34.36 |
| 10/20/2026 18:42 | 100 | 34.36 |
| 10/20/2026 18:42 | 50 | 34.36 |
| 10/20/2026 18:42 | 50 | 34.36 |
| 10/20/2026 18:41 | 50 | 34.36 |
| 10/20/2026 18:41 | 100 | 34.36 |
| 10/20/2026 18:41 | 100 | 34.365 |
| 10/20/2026 18:41 | 33 | 34.365 |
| 10/20/2026 18:40 | 100 | 34.365 |
| 10/20/2026 18:40 | 3 | 34.36 |
| 10/20/2026 18:40 | 80 | 34.36 |
| 10/20/2026 18:40 | 120 | 34.36 |
| 10/20/2026 18:40 | 80 | 34.36 |
| 10/20/2026 18:39 | 100 | 34.37 |
| 10/20/2026 18:39 | 100 | 34.37 |
| 10/20/2026 18:39 | 100 | 34.375 |
| 10/20/2026 18:38 | 20 | 34.38 |
| 10/20/2026 18:38 | 50 | 34.38 |
| 10/20/2026 18:38 | 50 | 34.38 |
| 10/20/2026 18:38 | 100 | 34.38 |
| 10/20/2026 18:38 | 100 | 34.38 |
| 10/20/2026 18:38 | 200 | 34.38 |
| 10/20/2026 18:38 | 100 | 34.38 |
| 10/20/2026 18:38 | 100 | 34.38 |
| 10/20/2026 18:38 | 100 | 34.38 |
| 10/20/2026 18:37 | 100 | 34.385 |
| 10/20/2026 18:37 | 2 | 34.38 |
| 10/20/2026 18:37 | 27 | 34.38 |
| 10/20/2026 18:37 | 100 | 34.38 |
| 10/20/2026 18:37 | 100 | 34.37 |
| 10/20/2026 18:37 | 300 | 34.37 |
| 10/20/2026 18:37 | 15 | 34.37 |
| 10/20/2026 18:37 | 100 | 34.36 |
| 10/20/2026 18:37 | 100 | 34.36 |
| 10/20/2026 18:37 | 4 | 34.36 |
| 10/20/2026 18:37 | 8 | 34.36 |
| 10/20/2026 18:37 | 100 | 34.36 |
| 10/20/2026 18:37 | 100 | 34.36 |
| 10/20/2026 18:37 | 50 | 34.36 |
| 10/20/2026 18:37 | 2 | 34.36 |
| 10/20/2026 18:37 | 59 | 34.36 |
| 10/20/2026 18:36 | 1 | 34.355 |
| 10/20/2026 18:35 | 100 | 34.35 |
| 10/20/2026 18:35 | 42 | 34.355 |
| 10/20/2026 18:35 | 58 | 34.355 |
| 10/20/2026 18:35 | 1 | 34.355 |
| 10/20/2026 18:35 | 1 | 34.355 |
| 10/20/2026 18:35 | 100 | 34.355 |
| 10/20/2026 18:34 | 100 | 34.355 |
| 10/20/2026 18:34 | 100 | 34.355 |
| 10/20/2026 18:34 | 8 | 34.36 |
| 10/20/2026 18:34 | 3 | 34.365 |
| 10/20/2026 18:34 | 1 | 34.365 |
| 10/20/2026 18:33 | 32 | 34.36 |
| 10/20/2026 18:33 | 44 | 34.36 |
| 10/20/2026 18:33 | 4 | 34.365 |
| 10/20/2026 18:33 | 3 | 34.365 |
| 10/20/2026 18:33 | 100 | 34.365 |
| 10/20/2026 18:33 | 9 | 34.365 |
| 10/20/2026 18:33 | 1 | 34.365 |
| 10/20/2026 18:33 | 100 | 34.365 |
| 10/20/2026 18:33 | 100 | 34.365 |
| 10/20/2026 18:32 | 50 | 34.37 |
| 10/20/2026 18:32 | 50 | 34.37 |
| 10/20/2026 18:32 | 50 | 34.37 |
| 10/20/2026 18:32 | 100 | 34.37 |
| 10/20/2026 18:32 | 100 | 34.375 |
| 10/20/2026 18:32 | 1 | 34.37 |
| 10/20/2026 18:32 | 400 | 34.37 |
| 10/20/2026 18:32 | 48 | 34.37 |
| 10/20/2026 18:32 | 400 | 34.37 |
| 10/20/2026 18:32 | 1 | 34.37 |
| 10/20/2026 18:32 | 1 | 34.37 |
| 10/20/2026 18:31 | 44 | 34.365 |
| 10/20/2026 18:29 | 3 | 34.365 |
| 10/20/2026 18:29 | 32 | 34.365 |
| 10/20/2026 18:28 | 100 | 34.37 |
| 10/20/2026 18:27 | 1 | 34.37 |
| 10/20/2026 18:27 | 300 | 34.37 |
| 10/20/2026 18:27 | 8 | 34.35 |
| 10/20/2026 18:27 | 100 | 34.35 |
| 10/20/2026 18:26 | 50 | 34.34 |
| 10/20/2026 18:26 | 50 | 34.34 |
| 10/20/2026 18:26 | 50 | 34.36 |
| 10/20/2026 18:26 | 13 | 34.355 |
| 10/20/2026 18:26 | 100 | 34.36 |
| 10/20/2026 18:25 | 50 | 34.365 |
| 10/20/2026 18:25 | 200 | 34.36 |
| 10/20/2026 18:25 | 16 | 34.365 |
| 10/20/2026 18:25 | 50 | 34.36 |
| 10/20/2026 18:24 | 100 | 34.35 |
| 10/20/2026 18:24 | 1 | 34.35 |
| 10/20/2026 18:24 | 19 | 34.345 |
| 10/20/2026 18:24 | 50 | 34.35 |
| 10/20/2026 18:23 | 100 | 34.35 |
| 10/20/2026 18:23 | 300 | 34.35 |
| 10/20/2026 18:23 | 1 | 34.34 |
| 10/20/2026 18:23 | 300 | 34.34 |
| 10/20/2026 18:22 | 27 | 34.34 |
| 10/20/2026 18:22 | 7 | 34.34 |
| 10/20/2026 18:22 | 34 | 34.345 |
| 10/20/2026 18:22 | 100 | 34.345 |
| 10/20/2026 18:22 | 100 | 34.35 |
| 10/20/2026 18:22 | 6 | 34.35 |
| 10/20/2026 18:22 | 20 | 34.36 |
| 10/20/2026 18:22 | 100 | 34.36 |
| 10/20/2026 18:22 | 100 | 34.36 |
| 10/20/2026 18:22 | 100 | 34.36 |
| 10/20/2026 18:22 | 60 | 34.36 |
| 10/20/2026 18:22 | 20 | 34.36 |
| 10/20/2026 18:22 | 15 | 34.365 |
| 10/20/2026 18:22 | 400 | 34.36 |
| 10/20/2026 18:21 | 13 | 34.355 |
| 10/20/2026 18:21 | 1 | 34.36 |
| 10/20/2026 18:21 | 7 | 34.36 |
| 10/20/2026 18:20 | 400 | 34.37 |
| 10/20/2026 18:20 | 100 | 34.375 |
| 10/20/2026 18:20 | 59 | 34.37 |
| 10/20/2026 18:20 | 1 | 34.37 |
| 10/20/2026 18:19 | 10 | 34.365 |
| 10/20/2026 18:19 | 100 | 34.36 |
| 10/20/2026 18:19 | 100 | 34.36 |
| 10/20/2026 18:19 | 50 | 34.36 |
| 10/20/2026 18:19 | 100 | 34.36 |
| 10/20/2026 18:19 | 100 | 34.36 |
| 10/20/2026 18:19 | 100 | 34.36 |
| 10/20/2026 18:19 | 3 | 34.36 |
| 10/20/2026 18:19 | 50 | 34.36 |
| 10/20/2026 18:19 | 50 | 34.36 |
| 10/20/2026 18:19 | 50 | 34.365 |
| 10/20/2026 18:18 | 12 | 34.36 |
| 10/20/2026 18:18 | 4 | 34.36 |
| 10/20/2026 18:18 | 7 | 34.36 |
| 10/20/2026 18:17 | 100 | 34.36 |
| 10/20/2026 18:17 | 100 | 34.36 |
| 10/20/2026 18:17 | 8 | 34.37 |
| 10/20/2026 18:17 | 12 | 34.37 |
| 10/20/2026 18:17 | 21 | 34.37 |
| 10/20/2026 18:16 | 20 | 34.39 |
| 10/20/2026 18:16 | 100 | 34.39 |
| 10/20/2026 18:16 | 100 | 34.39 |
| 10/20/2026 18:16 | 100 | 34.39 |
| 10/20/2026 18:16 | 50 | 34.39 |
| 10/20/2026 18:16 | 32 | 34.39 |
| 10/20/2026 18:15 | 16 | 34.395 |
| 10/20/2026 18:15 | 100 | 34.40 |
| 10/20/2026 18:15 | 1 | 34.39 |
| 10/20/2026 18:15 | 1 | 34.39 |
| 10/20/2026 18:15 | 100 | 34.39 |
| 10/20/2026 18:14 | 200 | 34.38 |
| 10/20/2026 18:14 | 1 | 34.38 |
| 10/20/2026 18:14 | 200 | 34.38 |
| 10/20/2026 18:13 | 50 | 34.37 |
| 10/20/2026 18:13 | 100 | 34.37 |
| 10/20/2026 18:13 | 100 | 34.37 |
| 10/20/2026 18:13 | 100 | 34.36 |
| 10/20/2026 18:13 | 50 | 34.36 |
| 10/20/2026 18:13 | 10 | 34.355 |
| 10/20/2026 18:13 | 48 | 34.36 |
| 10/20/2026 18:13 | 100 | 34.36 |
| 10/20/2026 18:13 | 100 | 34.36 |
| 10/20/2026 18:13 | 50 | 34.36 |
| 10/20/2026 18:13 | 50 | 34.36 |
| 10/20/2026 18:13 | 100 | 34.36 |
| 10/20/2026 18:13 | 100 | 34.355 |
| 10/20/2026 18:13 | 50 | 34.35 |
| 10/20/2026 18:13 | 100 | 34.35 |
| 10/20/2026 18:13 | 2 | 34.35 |
| 10/20/2026 18:13 | 1 | 34.35 |
| 10/20/2026 18:13 | 100 | 34.35 |
| 10/20/2026 18:13 | 500 | 34.35 |
| 10/20/2026 18:12 | 50 | 34.34 |
| 10/20/2026 18:12 | 50 | 34.34 |
| 10/20/2026 18:12 | 34 | 34.34 |
| 10/20/2026 18:11 | 50 | 34.35 |
| 10/20/2026 18:10 | 100 | 34.34 |
| 10/20/2026 18:10 | 15 | 34.345 |
| 10/20/2026 18:10 | 50 | 34.35 |
| 10/20/2026 18:10 | 100 | 34.35 |
| 10/20/2026 18:10 | 200 | 34.35 |
| 10/20/2026 18:10 | 100 | 34.35 |
| 10/20/2026 18:09 | 50 | 34.35 |
| 10/20/2026 18:09 | 175 | 34.35 |
| 10/20/2026 18:09 | 100 | 34.34 |
| 10/20/2026 18:08 | 8 | 34.33 |
| 10/20/2026 18:08 | 8 | 34.33 |
| 10/20/2026 18:08 | 92 | 34.33 |
| 10/20/2026 18:08 | 8 | 34.33 |
| 10/20/2026 18:08 | 100 | 34.34 |
| 10/20/2026 18:08 | 100 | 34.34 |
| 10/20/2026 18:07 | 100 | 34.35 |
| 10/20/2026 18:07 | 55 | 34.35 |
| 10/20/2026 18:07 | 100 | 34.355 |
| 10/20/2026 18:07 | 100 | 34.35 |
| 10/20/2026 18:07 | 80 | 34.35 |
| 10/20/2026 18:06 | 100 | 34.34 |
| 10/20/2026 18:06 | 80 | 34.34 |
| 10/20/2026 18:06 | 300 | 34.35 |
| 10/20/2026 18:06 | 11 | 34.345 |
| 10/20/2026 18:05 | 100 | 34.345 |
| 10/20/2026 18:05 | 100 | 34.345 |
| 10/20/2026 18:05 | 11 | 34.345 |
| 10/20/2026 18:04 | 80 | 34.345 |
| 10/20/2026 18:04 | 100 | 34.345 |
| 10/20/2026 18:04 | 100 | 34.35 |
| 10/20/2026 18:04 | 50 | 34.35 |
| 10/20/2026 18:04 | 100 | 34.35 |
| 10/20/2026 18:04 | 80 | 34.35 |
| 10/20/2026 18:04 | 40 | 34.35 |
| 10/20/2026 18:04 | 40 | 34.35 |
| 10/20/2026 18:03 | 80 | 34.355 |
| 10/20/2026 18:03 | 50 | 34.36 |
| 10/20/2026 18:03 | 50 | 34.36 |
| 10/20/2026 18:03 | 100 | 34.36 |
| 10/20/2026 18:03 | 50 | 34.36 |
| 10/20/2026 18:03 | 80 | 34.36 |
| 10/20/2026 18:02 | 600 | 34.36 |
| 10/20/2026 18:02 | 100 | 34.36 |
| 10/20/2026 18:02 | 80 | 34.36 |
| 10/20/2026 18:01 | 268 | 34.36 |
| 10/20/2026 18:01 | 100 | 34.34 |
| 10/20/2026 18:01 | 100 | 34.34 |
| 10/20/2026 18:01 | 300 | 34.34 |
| 10/20/2026 18:01 | 50 | 34.34 |
| 10/20/2026 18:01 | 50 | 34.34 |
| 10/20/2026 18:01 | 20 | 34.34 |
| 10/20/2026 18:01 | 80 | 34.34 |
| 10/20/2026 18:01 | 5 | 34.34 |
| 10/20/2026 18:00 | 5 | 34.345 |
| 10/20/2026 18:00 | 50 | 34.35 |
| 10/20/2026 18:00 | 100 | 34.35 |
| 10/20/2026 18:00 | 100 | 34.35 |
| 10/20/2026 18:00 | 50 | 34.35 |
| 10/20/2026 18:00 | 8 | 34.35 |
| 10/20/2026 18:00 | 21 | 34.345 |
| 10/20/2026 17:59 | 100 | 34.355 |
| 10/20/2026 17:59 | 80 | 34.36 |
| 10/20/2026 17:57 | 1 | 34.38 |
| 10/20/2026 17:57 | 20 | 34.39 |
| 10/20/2026 17:57 | 44 | 34.39 |
| 10/20/2026 17:57 | 67 | 34.39 |
| 10/20/2026 17:57 | 5 | 34.39 |
| 10/20/2026 17:57 | 33 | 34.395 |
| 10/20/2026 17:56 | 100 | 34.395 |
| 10/20/2026 17:56 | 8 | 34.39 |
| 10/20/2026 17:55 | 80 | 34.40 |
| 10/20/2026 17:54 | 100 | 34.40 |
| 10/20/2026 17:54 | 50 | 34.40 |
| 10/20/2026 17:54 | 50 | 34.40 |
| 10/20/2026 17:54 | 50 | 34.40 |
| 10/20/2026 17:54 | 7 | 34.40 |
| 10/20/2026 17:54 | 5 | 34.40 |
| 10/20/2026 17:54 | 100 | 34.40 |
| 10/20/2026 17:54 | 2 | 34.40 |
| 10/20/2026 17:54 | 93 | 34.40 |
| 10/20/2026 17:54 | 50 | 34.40 |
| 10/20/2026 17:54 | 12 | 34.40 |
| 10/20/2026 17:54 | 5 | 34.40 |
| 10/20/2026 17:54 | 88 | 34.40 |
| 10/20/2026 17:54 | 12 | 34.40 |
| 10/20/2026 17:54 | 93 | 34.395 |
| 10/20/2026 17:53 | 7 | 34.395 |
| 10/20/2026 17:53 | 20 | 34.40 |
| 10/20/2026 17:53 | 34 | 34.40 |
| 10/20/2026 17:53 | 5 | 34.40 |
| 10/20/2026 17:53 | 100 | 34.405 |
| 10/20/2026 17:52 | 99 | 34.41 |
| 10/20/2026 17:52 | 1 | 34.41 |
| 10/20/2026 17:52 | 100 | 34.41 |
| 10/20/2026 17:52 | 600 | 34.41 |
| 10/20/2026 17:52 | 50 | 34.41 |
| 10/20/2026 17:52 | 50 | 34.41 |
| 10/20/2026 17:52 | 10 | 34.405 |
| 10/20/2026 17:52 | 100 | 34.41 |
| 10/20/2026 17:52 | 100 | 34.41 |
| 10/20/2026 17:52 | 100 | 34.41 |
| 10/20/2026 17:52 | 19 | 34.41 |
| 10/20/2026 17:52 | 50 | 34.41 |
| 10/20/2026 17:52 | 100 | 34.41 |
| 10/20/2026 17:51 | 100 | 34.415 |
| 10/20/2026 17:51 | 100 | 34.415 |
| 10/20/2026 17:50 | 59 | 34.41 |
| 10/20/2026 17:50 | 48 | 34.42 |
| 10/20/2026 17:49 | 80 | 34.43 |
| 10/20/2026 17:49 | 100 | 34.43 |
| 10/20/2026 17:49 | 59 | 34.43 |
| 10/20/2026 17:49 | 500 | 34.43 |
| 10/20/2026 17:49 | 100 | 34.43 |
| 10/20/2026 17:49 | 100 | 34.43 |
| 10/20/2026 17:49 | 8 | 34.43 |
| 10/20/2026 17:49 | 10 | 34.425 |
| 10/20/2026 17:48 | 27 | 34.425 |
| 10/20/2026 17:47 | 356 | 34.42 |
| 10/20/2026 17:47 | 44 | 34.42 |
| 10/20/2026 17:47 | 600 | 34.42 |
| 10/20/2026 17:47 | 50 | 34.42 |
| 10/20/2026 17:47 | 7 | 34.42 |
| 10/20/2026 17:47 | 80 | 34.43 |
| 10/20/2026 17:47 | 100 | 34.43 |
| 10/20/2026 17:46 | 80 | 34.44 |
| 10/20/2026 17:45 | 200 | 34.45 |
| 10/20/2026 17:44 | 69 | 34.46 |
| 10/20/2026 17:44 | 100 | 34.46 |
| 10/20/2026 17:44 | 100 | 34.465 |
| 10/20/2026 17:44 | 1 | 34.46 |
| 10/20/2026 17:44 | 5 | 34.46 |
| 10/20/2026 17:44 | 6 | 34.45 |
| 10/20/2026 17:44 | 6 | 34.45 |
| 10/20/2026 17:44 | 36 | 34.45 |
| 10/20/2026 17:44 | 35 | 34.45 |
| 10/20/2026 17:44 | 20 | 34.44 |
| 10/20/2026 17:44 | 80 | 34.44 |
| 10/20/2026 17:43 | 25 | 34.43 |
| 10/20/2026 17:43 | 50 | 34.43 |
| 10/20/2026 17:43 | 100 | 34.43 |
| 10/20/2026 17:43 | 100 | 34.43 |
| 10/20/2026 17:43 | 100 | 34.43 |
| 10/20/2026 17:42 | 100 | 34.425 |
| 10/20/2026 17:42 | 50 | 34.43 |
| 10/20/2026 17:42 | 80 | 34.43 |
| 10/20/2026 17:41 | 200 | 34.44 |
| 10/20/2026 17:41 | 27 | 34.44 |
| 10/20/2026 17:41 | 27 | 34.445 |
| 10/20/2026 17:41 | 50 | 34.44 |
| 10/20/2026 17:41 | 5 | 34.44 |
| 10/20/2026 17:41 | 100 | 34.43 |
| 10/20/2026 17:41 | 5 | 34.43 |
| 10/20/2026 17:41 | 50 | 34.43 |
| 10/20/2026 17:41 | 22 | 34.43 |
| 10/20/2026 17:41 | 100 | 34.44 |
| 10/20/2026 17:41 | 100 | 34.44 |
| 10/20/2026 17:40 | 100 | 34.46 |
| 10/20/2026 17:40 | 50 | 34.46 |
| 10/20/2026 17:39 | 50 | 34.46 |
| 10/20/2026 17:39 | 27 | 34.455 |
| 10/20/2026 17:39 | 100 | 34.46 |
| 10/20/2026 17:39 | 100 | 34.46 |
| 10/20/2026 17:39 | 50 | 34.46 |
| 10/20/2026 17:39 | 50 | 34.46 |
| 10/20/2026 17:39 | 100 | 34.45 |
| 10/20/2026 17:39 | 80 | 34.46 |
| 10/20/2026 17:39 | 399 | 34.46 |
| 10/20/2026 17:39 | 50 | 34.46 |
| 10/20/2026 17:39 | 8 | 34.46 |
| 10/20/2026 17:39 | 100 | 34.46 |
| 10/20/2026 17:38 | 80 | 34.46 |
| 10/20/2026 17:38 | 1 | 34.455 |
| 10/20/2026 17:38 | 100 | 34.455 |
| 10/20/2026 17:37 | 30 | 34.45 |
| 10/20/2026 17:37 | 900 | 34.45 |
| 10/20/2026 17:37 | 100 | 34.45 |
| 10/20/2026 17:37 | 100 | 34.445 |
| 10/20/2026 17:37 | 50 | 34.44 |
| 10/20/2026 17:37 | 17 | 34.44 |
| 10/20/2026 17:37 | 100 | 34.43 |
| 10/20/2026 17:36 | 100 | 34.43 |
| 10/20/2026 17:36 | 33 | 34.435 |
| 10/20/2026 17:36 | 30 | 34.42 |
| 10/20/2026 17:36 | 200 | 34.41 |
| 10/20/2026 17:35 | 7 | 34.39 |
| 10/20/2026 17:35 | 1 | 34.39 |
| 10/20/2026 17:35 | 53 | 34.40 |
| 10/20/2026 17:35 | 50 | 34.40 |
| 10/20/2026 17:35 | 50 | 34.40 |
| 10/20/2026 17:35 | 100 | 34.40 |
| 10/20/2026 17:35 | 53 | 34.405 |
| 10/20/2026 17:35 | 100 | 34.41 |
| 10/20/2026 17:35 | 5 | 34.41 |
| 10/20/2026 17:35 | 100 | 34.415 |
| 10/20/2026 17:35 | 50 | 34.42 |
| 10/20/2026 17:35 | 50 | 34.42 |
| 10/20/2026 17:35 | 100 | 34.42 |
| 10/20/2026 17:35 | 67 | 34.42 |
| 10/20/2026 17:35 | 22 | 34.42 |
| 10/20/2026 17:35 | 2 | 34.42 |
| 10/20/2026 17:35 | 100 | 34.43 |
| 10/20/2026 17:35 | 100 | 34.43 |
| 10/20/2026 17:35 | 30 | 34.43 |
| 10/20/2026 17:35 | 100 | 34.43 |
| 10/20/2026 17:35 | 50 | 34.44 |
| 10/20/2026 17:34 | 100 | 34.445 |
| 10/20/2026 17:34 | 100 | 34.445 |
| 10/20/2026 17:34 | 100 | 34.445 |
| 10/20/2026 17:34 | 300 | 34.44 |
| 10/20/2026 17:34 | 15 | 34.44 |
| 10/20/2026 17:34 | 300 | 34.44 |
| 10/20/2026 17:34 | 100 | 34.44 |
| 10/20/2026 17:34 | 100 | 34.43 |
| 10/20/2026 17:34 | 1000 | 34.43 |
| 10/20/2026 17:34 | 50 | 34.43 |
| 10/20/2026 17:34 | 100 | 34.43 |
| 10/20/2026 17:33 | 2 | 34.425 |
| 10/20/2026 17:32 | 82 | 34.42 |
| 10/20/2026 17:32 | 18 | 34.42 |
| 10/20/2026 17:32 | 82 | 34.42 |
| 10/20/2026 17:32 | 100 | 34.42 |
| 10/20/2026 17:32 | 18 | 34.42 |
| 10/20/2026 17:32 | 100 | 34.415 |
| 10/20/2026 17:32 | 64 | 34.41 |
| 10/20/2026 17:32 | 21 | 34.41 |
| 10/20/2026 17:32 | 100 | 34.41 |
| 10/20/2026 17:32 | 100 | 34.41 |
| 10/20/2026 17:32 | 200 | 34.41 |
| 10/20/2026 17:32 | 100 | 34.41 |
| 10/20/2026 17:32 | 50 | 34.41 |
| 10/20/2026 17:32 | 100 | 34.41 |
| 10/20/2026 17:32 | 30 | 34.41 |
| 10/20/2026 17:32 | 100 | 34.42 |
| 10/20/2026 17:32 | 200 | 34.42 |
| 10/20/2026 17:31 | 1 | 34.42 |
| 10/20/2026 17:30 | 50 | 34.42 |
| 10/20/2026 17:30 | 100 | 34.42 |
| 10/20/2026 17:30 | 100 | 34.42 |
| 10/20/2026 17:30 | 100 | 34.42 |
| 10/20/2026 17:29 | 50 | 34.42 |
| 10/20/2026 17:29 | 8 | 34.42 |
| 10/20/2026 17:29 | 1 | 34.42 |
| 10/20/2026 17:28 | 2 | 34.43 |
| 10/20/2026 17:28 | 100 | 34.43 |
| 10/20/2026 17:28 | 14 | 34.43 |
| 10/20/2026 17:28 | 5 | 34.43 |
| 10/20/2026 17:28 | 45 | 34.43 |
| 10/20/2026 17:28 | 100 | 34.43 |
| 10/20/2026 17:28 | 10 | 34.435 |
| 10/20/2026 17:27 | 72 | 34.43 |
| 10/20/2026 17:27 | 221 | 34.43 |
| 10/20/2026 17:27 | 113 | 34.43 |
| 10/20/2026 17:27 | 866 | 34.43 |
| 10/20/2026 17:25 | 36 | 34.435 |
| 10/20/2026 17:25 | 100 | 34.44 |
| 10/20/2026 17:24 | 100 | 34.445 |
| 10/20/2026 17:24 | 50 | 34.445 |
| 10/20/2026 17:23 | 100 | 34.43 |
| 10/20/2026 17:23 | 10 | 34.43 |
| 10/20/2026 17:22 | 15 | 34.43 |
| 10/20/2026 17:22 | 4 | 34.435 |
| 10/20/2026 17:22 | 4 | 34.435 |
| 10/20/2026 17:22 | 50 | 34.44 |
| 10/20/2026 17:22 | 30 | 34.44 |
| 10/20/2026 17:22 | 100 | 34.46 |
| 10/20/2026 17:22 | 200 | 34.47 |
| 10/20/2026 17:22 | 100 | 34.47 |
| 10/20/2026 17:22 | 100 | 34.47 |
| 10/20/2026 17:22 | 100 | 34.47 |
| 10/20/2026 17:21 | 50 | 34.46 |
| 10/20/2026 17:21 | 10 | 34.46 |
| 10/20/2026 17:21 | 100 | 34.46 |
| 10/20/2026 17:21 | 1100 | 34.46 |
| 10/20/2026 17:21 | 50 | 34.46 |
| 10/20/2026 17:21 | 50 | 34.45 |
| 10/20/2026 17:21 | 100 | 34.455 |
| 10/20/2026 17:21 | 100 | 34.46 |
| 10/20/2026 17:21 | 100 | 34.46 |
| 10/20/2026 17:21 | 20 | 34.46 |
| 10/20/2026 17:20 | 74 | 34.47 |
| 10/20/2026 17:20 | 26 | 34.47 |
| 10/20/2026 17:20 | 100 | 34.47 |
| 10/20/2026 17:20 | 100 | 34.47 |
| 10/20/2026 17:20 | 100 | 34.47 |
| 10/20/2026 17:20 | 30 | 34.46 |
| 10/20/2026 17:20 | 50 | 34.46 |
| 10/20/2026 17:20 | 59 | 34.46 |
| 10/20/2026 17:19 | 100 | 34.445 |
| 10/20/2026 17:19 | 8 | 34.44 |
| 10/20/2026 17:19 | 500 | 34.44 |
| 10/20/2026 17:19 | 50 | 34.44 |
| 10/20/2026 17:19 | 2 | 34.44 |
| 10/20/2026 17:18 | 38 | 34.445 |
| 10/20/2026 17:18 | 7 | 34.44 |
| 10/20/2026 17:16 | 50 | 34.465 |
| 10/20/2026 17:16 | 50 | 34.46 |
| 10/20/2026 17:16 | 100 | 34.46 |
| 10/20/2026 17:16 | 100 | 34.46 |
| 10/20/2026 17:16 | 80 | 34.46 |
| 10/20/2026 17:16 | 20 | 34.46 |
| 10/20/2026 17:16 | 5 | 34.47 |
| 10/20/2026 17:16 | 100 | 34.47 |
| 10/20/2026 17:16 | 100 | 34.475 |
| 10/20/2026 17:15 | 100 | 34.48 |
| 10/20/2026 17:15 | 100 | 34.47 |
| 10/20/2026 17:15 | 100 | 34.47 |
| 10/20/2026 17:15 | 100 | 34.47 |
| 10/20/2026 17:15 | 4 | 34.465 |
| 10/20/2026 17:15 | 50 | 34.46 |
| 10/20/2026 17:15 | 98 | 34.46 |
| 10/20/2026 17:15 | 2 | 34.46 |
| 10/20/2026 17:15 | 50 | 34.44 |
| 10/20/2026 17:15 | 100 | 34.44 |
| 10/20/2026 17:15 | 100 | 34.44 |
| 10/20/2026 17:14 | 100 | 34.445 |
| 10/20/2026 17:14 | 200 | 34.44 |
| 10/20/2026 17:14 | 53 | 34.44 |
| 10/20/2026 17:14 | 1 | 34.44 |
| 10/20/2026 17:13 | 50 | 34.45 |
| 10/20/2026 17:13 | 100 | 34.45 |
| 10/20/2026 17:13 | 50 | 34.45 |
| 10/20/2026 17:13 | 50 | 34.44 |
| 10/20/2026 17:13 | 80 | 34.45 |
| 10/20/2026 17:13 | 80 | 34.455 |
| 10/20/2026 17:13 | 29 | 34.455 |
| 10/20/2026 17:12 | 648 | 34.44 |
| 10/20/2026 17:12 | 452 | 34.44 |
| 10/20/2026 17:12 | 100 | 34.445 |
| 10/20/2026 17:12 | 50 | 34.44 |
| 10/20/2026 17:12 | 50 | 34.44 |
| 10/20/2026 17:12 | 50 | 34.44 |
| 10/20/2026 17:12 | 25 | 34.44 |
| 10/20/2026 17:12 | 7 | 34.44 |
| 10/20/2026 17:12 | 11 | 34.44 |
| 10/20/2026 17:12 | 3 | 34.44 |
| 10/20/2026 17:12 | 14 | 34.44 |
| 10/20/2026 17:12 | 100 | 34.45 |
| 10/20/2026 17:12 | 200 | 34.45 |
| 10/20/2026 17:12 | 300 | 34.45 |
| 10/20/2026 17:12 | 50 | 34.45 |
| 10/20/2026 17:11 | 50 | 34.455 |
| 10/20/2026 17:11 | 50 | 34.455 |
| 10/20/2026 17:11 | 100 | 34.45 |
| 10/20/2026 17:10 | 100 | 34.44 |
| 10/20/2026 17:10 | 100 | 34.44 |
| 10/20/2026 17:10 | 25 | 34.44 |
| 10/20/2026 17:10 | 100 | 34.445 |
| 10/20/2026 17:10 | 200 | 34.445 |
| 10/20/2026 17:10 | 25 | 34.44 |
| 10/20/2026 17:10 | 15 | 34.44 |
| 10/20/2026 17:10 | 8 | 34.44 |
| 10/20/2026 17:10 | 100 | 34.44 |
| 10/20/2026 17:09 | 100 | 34.435 |
| 10/20/2026 17:09 | 100 | 34.44 |
| 10/20/2026 17:09 | 100 | 34.44 |
| 10/20/2026 17:09 | 100 | 34.44 |
| 10/20/2026 17:09 | 195 | 34.44 |
| 10/20/2026 17:08 | 100 | 34.44 |
| 10/20/2026 17:08 | 100 | 34.44 |
| 10/20/2026 17:08 | 72 | 34.435 |
| 10/20/2026 17:07 | 100 | 34.43 |
| 10/20/2026 17:07 | 400 | 34.42 |
| 10/20/2026 17:07 | 100 | 34.42 |
| 10/20/2026 17:07 | 162 | 34.41 |
| 10/20/2026 17:06 | 1 | 34.41 |
| 10/20/2026 17:06 | 700 | 34.40 |
| 10/20/2026 17:06 | 7 | 34.40 |
| 10/20/2026 17:05 | 200 | 34.41 |
| 10/20/2026 17:05 | 100 | 34.41 |
| 10/20/2026 17:05 | 75 | 34.415 |
| 10/20/2026 17:05 | 125 | 34.41 |
| 10/20/2026 17:05 | 25 | 34.41 |
| 10/20/2026 17:05 | 25 | 34.41 |
| 10/20/2026 17:05 | 25 | 34.41 |
| 10/20/2026 17:05 | 59 | 34.41 |
| 10/20/2026 17:05 | 41 | 34.41 |
| 10/20/2026 17:05 | 100 | 34.41 |
| 10/20/2026 17:05 | 1159 | 34.41 |
| 10/20/2026 17:05 | 25 | 34.41 |
| 10/20/2026 17:05 | 100 | 34.405 |
| 10/20/2026 17:04 | 100 | 34.415 |
| 10/20/2026 17:04 | 25 | 34.42 |
| 10/20/2026 17:04 | 6 | 34.42 |
| 10/20/2026 17:04 | 20 | 34.42 |
| 10/20/2026 17:04 | 100 | 34.43 |
| 10/20/2026 17:04 | 6 | 34.43 |
| 10/20/2026 17:04 | 80 | 34.43 |
| 10/20/2026 17:04 | 8 | 34.43 |
| 10/20/2026 17:04 | 30 | 34.43 |
| 10/20/2026 17:03 | 100 | 34.44 |
| 10/20/2026 17:03 | 100 | 34.44 |
| 10/20/2026 17:03 | 300 | 34.44 |
| 10/20/2026 17:03 | 50 | 34.44 |
| 10/20/2026 17:03 | 161 | 34.44 |
| 10/20/2026 17:03 | 2 | 34.44 |
| 10/20/2026 17:03 | 2 | 34.44 |
| 10/20/2026 17:02 | 25 | 34.445 |
| 10/20/2026 17:02 | 1 | 34.455 |
| 10/20/2026 17:01 | 100 | 34.45 |
| 10/20/2026 17:01 | 100 | 34.45 |
| 10/20/2026 17:01 | 1000 | 34.45 |
| 10/20/2026 17:01 | 100 | 34.45 |
| 10/20/2026 17:01 | 50 | 34.45 |
| 10/20/2026 17:01 | 5 | 34.45 |
| 10/20/2026 17:01 | 100 | 34.47 |
| 10/20/2026 17:01 | 7 | 34.47 |
| 10/20/2026 17:01 | 1 | 34.47 |
| 10/20/2026 17:01 | 7 | 34.47 |
| 10/20/2026 17:01 | 100 | 34.47 |
| 10/20/2026 17:01 | 6 | 34.47 |
| 10/20/2026 17:01 | 100 | 34.47 |
| 10/20/2026 17:01 | 1 | 34.48 |
| 10/20/2026 17:01 | 42 | 34.48 |
| 10/20/2026 17:01 | 100 | 34.485 |
| 10/20/2026 17:01 | 29 | 34.49 |
| 10/20/2026 17:01 | 29 | 34.49 |
| 10/20/2026 17:01 | 1 | 34.49 |
| 10/20/2026 17:01 | 7 | 34.49 |
| 10/20/2026 17:01 | 25 | 34.49 |
| 10/20/2026 17:01 | 29 | 34.49 |
| 10/20/2026 17:01 | 100 | 34.495 |
| 10/20/2026 17:00 | 29 | 34.50 |
| 10/20/2026 17:00 | 80 | 34.50 |
| 10/20/2026 17:00 | 80 | 34.50 |
| 10/20/2026 17:00 | 100 | 34.50 |
| 10/20/2026 17:00 | 25 | 34.50 |
| 10/20/2026 17:00 | 100 | 34.50 |
| 10/20/2026 17:00 | 25 | 34.505 |
| 10/20/2026 17:00 | 50 | 34.50 |
| 10/20/2026 16:59 | 22 | 34.50 |
| 10/20/2026 16:59 | 4 | 34.50 |
| 10/20/2026 16:59 | 3 | 34.50 |
| 10/20/2026 16:59 | 1 | 34.50 |
| 10/20/2026 16:59 | 100 | 34.51 |
| 10/20/2026 16:59 | 100 | 34.51 |
| 10/20/2026 16:59 | 8 | 34.51 |
| 10/20/2026 16:59 | 30 | 34.51 |
| 10/20/2026 16:59 | 30 | 34.515 |
| 10/20/2026 16:59 | 100 | 34.515 |
| 10/20/2026 16:59 | 25 | 34.51 |
| 10/20/2026 16:59 | 1 | 34.51 |
| 10/20/2026 16:59 | 20 | 34.50 |
| 10/20/2026 16:59 | 100 | 34.50 |
| 10/20/2026 16:59 | 26 | 34.495 |
| 10/20/2026 16:58 | 6 | 34.49 |
| 10/20/2026 16:58 | 1 | 34.49 |
| 10/20/2026 16:58 | 100 | 34.48 |
| 10/20/2026 16:58 | 100 | 34.48 |
| 10/20/2026 16:58 | 25 | 34.48 |
| 10/20/2026 16:58 | 25 | 34.47 |
| 10/20/2026 16:58 | 100 | 34.47 |
| 10/20/2026 16:57 | 100 | 34.46 |
| 10/20/2026 16:57 | 100 | 34.46 |
| 10/20/2026 16:57 | 25 | 34.46 |
| 10/20/2026 16:57 | 75 | 34.465 |
| 10/20/2026 16:57 | 25 | 34.47 |
| 10/20/2026 16:57 | 27 | 34.47 |
| 10/20/2026 16:56 | 25 | 34.465 |
| 10/20/2026 16:56 | 100 | 34.47 |
| 10/20/2026 16:56 | 1000 | 34.45 |
| 10/20/2026 16:56 | 25 | 34.45 |
| 10/20/2026 16:56 | 50 | 34.45 |
| 10/20/2026 16:56 | 80 | 34.45 |
| 10/20/2026 16:56 | 20 | 34.45 |
| 10/20/2026 16:56 | 30 | 34.45 |
| 10/20/2026 16:56 | 70 | 34.45 |
| 10/20/2026 16:56 | 30 | 34.45 |
| 10/20/2026 16:56 | 50 | 34.45 |
| 10/20/2026 16:56 | 5 | 34.45 |
| 10/20/2026 16:56 | 5 | 34.45 |
| 10/20/2026 16:55 | 25 | 34.455 |
| 10/20/2026 16:55 | 100 | 34.45 |
| 10/20/2026 16:55 | 100 | 34.45 |
| 10/20/2026 16:55 | 1 | 34.45 |
| 10/20/2026 16:55 | 71 | 34.45 |
| 10/20/2026 16:55 | 29 | 34.45 |
| 10/20/2026 16:54 | 100 | 34.445 |
| 10/20/2026 16:54 | 100 | 34.44 |
| 10/20/2026 16:54 | 50 | 34.43 |
| 10/20/2026 16:53 | 30 | 34.43 |
| 10/20/2026 16:53 | 100 | 34.43 |
| 10/20/2026 16:53 | 100 | 34.43 |
| 10/20/2026 16:53 | 25 | 34.43 |
| 10/20/2026 16:53 | 26 | 34.42 |
| 10/20/2026 16:53 | 30 | 34.42 |
| 10/20/2026 16:53 | 7 | 34.42 |
| 10/20/2026 16:53 | 7 | 34.42 |
| 10/20/2026 16:53 | 56 | 34.44 |
| 10/20/2026 16:53 | 97 | 34.44 |
| 10/20/2026 16:53 | 100 | 34.445 |
| 10/20/2026 16:53 | 100 | 34.45 |
| 10/20/2026 16:53 | 50 | 34.44 |
| 10/20/2026 16:53 | 25 | 34.44 |
| 10/20/2026 16:52 | 25 | 34.43 |
| 10/20/2026 16:52 | 7 | 34.43 |
| 10/20/2026 16:52 | 31 | 34.44 |
| 10/20/2026 16:52 | 28 | 34.44 |
| 10/20/2026 16:52 | 21 | 34.44 |
| 10/20/2026 16:52 | 100 | 34.44 |
| 10/20/2026 16:52 | 50 | 34.45 |
| 10/20/2026 16:52 | 100 | 34.44 |
| 10/20/2026 16:52 | 100 | 34.44 |
| 10/20/2026 16:52 | 50 | 34.44 |
| 10/20/2026 16:51 | 100 | 34.43 |
| 10/20/2026 16:51 | 50 | 34.43 |
| 10/20/2026 16:51 | 300 | 34.42 |
| 10/20/2026 16:51 | 50 | 34.42 |
| 10/20/2026 16:50 | 100 | 34.42 |
| 10/20/2026 16:50 | 37 | 34.425 |
| 10/20/2026 16:50 | 6 | 34.42 |
| 10/20/2026 16:50 | 1 | 34.41 |
| 10/20/2026 16:50 | 25 | 34.40 |
| 10/20/2026 16:50 | 50 | 34.40 |
| 10/20/2026 16:50 | 8 | 34.39 |
| 10/20/2026 16:50 | 59 | 34.39 |
| 10/20/2026 16:49 | 100 | 34.39 |
| 10/20/2026 16:49 | 50 | 34.39 |
| 10/20/2026 16:48 | 7 | 34.39 |
| 10/20/2026 16:48 | 103 | 34.40 |
| 10/20/2026 16:48 | 34 | 34.405 |
| 10/20/2026 16:47 | 300 | 34.39 |
| 10/20/2026 16:47 | 50 | 34.39 |
| 10/20/2026 16:46 | 8 | 34.39 |
| 10/20/2026 16:46 | 32 | 34.395 |
| 10/20/2026 16:46 | 80 | 34.40 |
| 10/20/2026 16:46 | 30 | 34.40 |
| 10/20/2026 16:45 | 50 | 34.40 |
| 10/20/2026 16:45 | 1 | 34.40 |
| 10/20/2026 16:45 | 2 | 34.40 |
| 10/20/2026 16:45 | 12 | 34.39 |
| 10/20/2026 16:43 | 14 | 34.39 |
| 10/20/2026 16:43 | 100 | 34.385 |
| 10/20/2026 16:43 | 100 | 34.39 |
| 10/20/2026 16:43 | 335 | 34.39 |
| 10/20/2026 16:43 | 100 | 34.39 |
| 10/20/2026 16:43 | 49 | 34.39 |
| 10/20/2026 16:43 | 100 | 34.39 |
| 10/20/2026 16:42 | 100 | 34.38 |
| 10/20/2026 16:42 | 100 | 34.38 |
| 10/20/2026 16:42 | 200 | 34.38 |
| 10/20/2026 16:41 | 100 | 34.37 |
| 10/20/2026 16:41 | 300 | 34.37 |
| 10/20/2026 16:41 | 50 | 34.37 |
| 10/20/2026 16:41 | 25 | 34.37 |
| 10/20/2026 16:41 | 88 | 34.37 |
| 10/20/2026 16:41 | 100 | 34.37 |
| 10/20/2026 16:41 | 100 | 34.37 |
| 10/20/2026 16:41 | 8 | 34.37 |
| 10/20/2026 16:41 | 7 | 34.38 |
| 10/20/2026 16:41 | 364 | 34.39 |
| 10/20/2026 16:41 | 25 | 34.39 |
| 10/20/2026 16:41 | 100 | 34.39 |
| 10/20/2026 16:41 | 12 | 34.39 |
| 10/20/2026 16:39 | 38 | 34.395 |
| 10/20/2026 16:39 | 31 | 34.40 |
| 10/20/2026 16:38 | 100 | 34.40 |
| 10/20/2026 16:38 | 100 | 34.40 |
| 10/20/2026 16:38 | 100 | 34.405 |
| 10/20/2026 16:38 | 100 | 34.41 |
| 10/20/2026 16:38 | 98 | 34.41 |
| 10/20/2026 16:38 | 2 | 34.41 |
| 10/20/2026 16:38 | 9 | 34.40 |
| 10/20/2026 16:38 | 1 | 34.40 |
| 10/20/2026 16:38 | 50 | 34.40 |
| 10/20/2026 16:37 | 100 | 34.40 |
| 10/20/2026 16:37 | 24 | 34.40 |
| 10/20/2026 16:37 | 100 | 34.405 |
| 10/20/2026 16:37 | 100 | 34.405 |
| 10/20/2026 16:37 | 50 | 34.41 |
| 10/20/2026 16:37 | 60 | 34.41 |
| 10/20/2026 16:37 | 187 | 34.41 |
| 10/20/2026 16:37 | 25 | 34.42 |
| 10/20/2026 16:37 | 74 | 34.42 |
| 10/20/2026 16:36 | 66 | 34.42 |
| 10/20/2026 16:36 | 300 | 34.42 |
| 10/20/2026 16:36 | 50 | 34.42 |
| 10/20/2026 16:36 | 67 | 34.42 |
| 10/20/2026 16:36 | 25 | 34.42 |
| 10/20/2026 16:36 | 2 | 34.42 |
| 10/20/2026 16:36 | 66 | 34.43 |
| 10/20/2026 16:36 | 91 | 34.435 |
| 10/20/2026 16:35 | 56 | 34.43 |
| 10/20/2026 16:35 | 1 | 34.43 |
| 10/20/2026 16:35 | 6 | 34.42 |
| 10/20/2026 16:35 | 200 | 34.41 |
| 10/20/2026 16:34 | 34 | 34.40 |
| 10/20/2026 16:34 | 100 | 34.40 |
| 10/20/2026 16:34 | 2 | 34.405 |
| 10/20/2026 16:34 | 6 | 34.40 |
| 10/20/2026 16:34 | 100 | 34.40 |
| 10/20/2026 16:34 | 100 | 34.40 |
| 10/20/2026 16:34 | 1 | 34.39 |
| 10/20/2026 16:34 | 100 | 34.39 |
| 10/20/2026 16:34 | 95 | 34.39 |
| 10/20/2026 16:34 | 100 | 34.39 |
| 10/20/2026 16:34 | 100 | 34.38 |
| 10/20/2026 16:34 | 100 | 34.38 |
| 10/20/2026 16:34 | 19 | 34.38 |
| 10/20/2026 16:34 | 25 | 34.38 |
| 10/20/2026 16:34 | 100 | 34.38 |
| 10/20/2026 16:34 | 100 | 34.38 |
| 10/20/2026 16:34 | 100 | 34.37 |
| 10/20/2026 16:34 | 50 | 34.37 |
| 10/20/2026 16:34 | 80 | 34.37 |
| 10/20/2026 16:33 | 50 | 34.38 |
| 10/20/2026 16:33 | 100 | 34.38 |
| 10/20/2026 16:33 | 100 | 34.38 |
| 10/20/2026 16:33 | 100 | 34.37 |
| 10/20/2026 16:32 | 100 | 34.36 |
| 10/20/2026 16:32 | 100 | 34.37 |
| 10/20/2026 16:32 | 50 | 34.37 |
| 10/20/2026 16:31 | 100 | 34.36 |
| 10/20/2026 16:31 | 100 | 34.35 |
| 10/20/2026 16:31 | 100 | 34.35 |
| 10/20/2026 16:31 | 50 | 34.35 |
| 10/20/2026 16:31 | 14 | 34.35 |
| 10/20/2026 16:31 | 13 | 34.35 |
| 10/20/2026 16:31 | 69 | 34.37 |
| 10/20/2026 16:31 | 76 | 34.38 |
| 10/20/2026 16:31 | 10 | 34.38 |
| 10/20/2026 16:31 | 100 | 34.37 |
| 10/20/2026 16:30 | 8 | 34.36 |
| 10/20/2026 16:29 | 50 | 34.35 |
| 10/20/2026 16:29 | 100 | 34.35 |
| 10/20/2026 16:29 | 100 | 34.34 |
| 10/20/2026 16:29 | 50 | 34.33 |
| 10/20/2026 16:27 | 80 | 34.32 |
| 10/20/2026 16:27 | 16 | 34.32 |
| 10/20/2026 16:27 | 22 | 34.325 |
| 10/20/2026 16:27 | 200 | 34.325 |
| 10/20/2026 16:27 | 50 | 34.33 |
| 10/20/2026 16:27 | 35 | 34.34 |
| 10/20/2026 16:27 | 50 | 34.34 |
| 10/20/2026 16:27 | 50 | 34.35 |
| 10/20/2026 16:26 | 50 | 34.34 |
| 10/20/2026 16:25 | 50 | 34.34 |
| 10/20/2026 16:25 | 50 | 34.36 |
| 10/20/2026 16:25 | 23 | 34.36 |
| 10/20/2026 16:25 | 77 | 34.36 |
| 10/20/2026 16:25 | 1 | 34.35 |
| 10/20/2026 16:25 | 50 | 34.35 |
| 10/20/2026 16:25 | 66 | 34.35 |
| 10/20/2026 16:24 | 40 | 34.36 |
| 10/20/2026 16:24 | 50 | 34.36 |
| 10/20/2026 16:24 | 50 | 34.37 |
| 10/20/2026 16:24 | 16 | 34.37 |
| 10/20/2026 16:24 | 50 | 34.37 |
| 10/20/2026 16:24 | 100 | 34.37 |
| 10/20/2026 16:23 | 100 | 34.365 |
| 10/20/2026 16:23 | 100 | 34.35 |
| 10/20/2026 16:23 | 100 | 34.33 |
| 10/20/2026 16:23 | 100 | 34.32 |
| 10/20/2026 16:23 | 100 | 34.32 |
| 10/20/2026 16:22 | 5 | 34.31 |
| 10/20/2026 16:22 | 30 | 34.32 |
| 10/20/2026 16:22 | 50 | 34.32 |
| 10/20/2026 16:22 | 1 | 34.31 |
| 10/20/2026 16:22 | 59 | 34.31 |
| 10/20/2026 16:22 | 60 | 34.31 |
| 10/20/2026 16:21 | 31 | 34.31 |
| 10/20/2026 16:21 | 100 | 34.31 |
| 10/20/2026 16:21 | 7 | 34.31 |
| 10/20/2026 16:21 | 25 | 34.305 |
| 10/20/2026 16:21 | 100 | 34.30 |
| 10/20/2026 16:21 | 8 | 34.30 |
| 10/20/2026 16:20 | 59 | 34.29 |
| 10/20/2026 16:20 | 93 | 34.29 |
| 10/20/2026 16:20 | 100 | 34.29 |
| 10/20/2026 16:20 | 198 | 34.29 |
| 10/20/2026 16:19 | 50 | 34.30 |
| 10/20/2026 16:19 | 1 | 34.28 |
| 10/20/2026 16:19 | 200 | 34.28 |
| 10/20/2026 16:17 | 100 | 34.235 |
| 10/20/2026 16:17 | 12 | 34.26 |
| 10/20/2026 16:17 | 50 | 34.27 |
| 10/20/2026 16:17 | 100 | 34.28 |
| 10/20/2026 16:17 | 50 | 34.29 |
| 10/20/2026 16:16 | 100 | 34.28 |
| 10/20/2026 16:16 | 100 | 34.28 |
| 10/20/2026 16:16 | 9 | 34.27 |
| 10/20/2026 16:16 | 291 | 34.27 |
| 10/20/2026 16:16 | 56 | 34.27 |
| 10/20/2026 16:16 | 100 | 34.26 |
| 10/20/2026 16:16 | 100 | 34.26 |
| 10/20/2026 16:15 | 13 | 34.25 |
| 10/20/2026 16:15 | 100 | 34.25 |
| 10/20/2026 16:15 | 50 | 34.255 |
| 10/20/2026 16:15 | 100 | 34.25 |
| 10/20/2026 16:15 | 100 | 34.24 |
| 10/20/2026 16:15 | 100 | 34.24 |
| 10/20/2026 16:15 | 25 | 34.24 |
| 10/20/2026 16:15 | 100 | 34.23 |
| 10/20/2026 16:15 | 1 | 34.23 |
| 10/20/2026 16:15 | 50 | 34.22 |
| 10/20/2026 16:14 | 100 | 34.205 |
| 10/20/2026 16:14 | 100 | 34.21 |
| 10/20/2026 16:14 | 32 | 34.21 |
| 10/20/2026 16:14 | 100 | 34.21 |
| 10/20/2026 16:14 | 2 | 34.21 |
| 10/20/2026 16:14 | 100 | 34.215 |
| 10/20/2026 16:14 | 100 | 34.225 |
| 10/20/2026 16:13 | 100 | 34.22 |
| 10/20/2026 16:13 | 20 | 34.22 |
| 10/20/2026 16:13 | 50 | 34.22 |
| 10/20/2026 16:13 | 20 | 34.24 |
| 10/20/2026 16:13 | 28 | 34.24 |
| 10/20/2026 16:13 | 50 | 34.24 |
| 10/20/2026 16:13 | 3 | 34.24 |
| 10/20/2026 16:13 | 100 | 34.23 |
| 10/20/2026 16:12 | 50 | 34.22 |
| 10/20/2026 16:12 | 100 | 34.21 |
| 10/20/2026 16:12 | 120 | 34.21 |
| 10/20/2026 16:12 | 100 | 34.22 |
| 10/20/2026 16:12 | 25 | 34.22 |
| 10/20/2026 16:12 | 146 | 34.22 |
| 10/20/2026 16:11 | 34 | 34.21 |
| 10/20/2026 16:11 | 2 | 34.205 |
| 10/20/2026 16:11 | 50 | 34.21 |
| 10/20/2026 16:11 | 100 | 34.21 |
| 10/20/2026 16:11 | 300 | 34.20 |
| 10/20/2026 16:11 | 50 | 34.20 |
| 10/20/2026 16:10 | 100 | 34.19 |
| 10/20/2026 16:10 | 50 | 34.19 |
| 10/20/2026 16:10 | 100 | 34.19 |
| 10/20/2026 16:09 | 50 | 34.18 |
| 10/20/2026 16:08 | 100 | 34.18 |
| 10/20/2026 16:08 | 100 | 34.15 |
| 10/20/2026 16:08 | 50 | 34.14 |
| 10/20/2026 16:07 | 100 | 34.165 |
| 10/20/2026 16:07 | 50 | 34.16 |
| 10/20/2026 16:07 | 50 | 34.18 |
| 10/20/2026 16:07 | 36 | 34.17 |
| 10/20/2026 16:07 | 200 | 34.15 |
| 10/20/2026 16:07 | 100 | 34.14 |
| 10/20/2026 16:06 | 100 | 34.095 |
| 10/20/2026 16:06 | 100 | 34.11 |
| 10/20/2026 16:06 | 50 | 34.12 |
| 10/20/2026 16:06 | 100 | 34.12 |
| 10/20/2026 16:06 | 100 | 34.11 |
| 10/20/2026 16:06 | 100 | 34.11 |
| 10/20/2026 16:06 | 40 | 34.11 |
| 10/20/2026 16:06 | 1 | 34.11 |
| 10/20/2026 16:06 | 100 | 34.105 |
| 10/20/2026 16:06 | 100 | 34.10 |
| 10/20/2026 16:06 | 100 | 34.095 |
| 10/20/2026 16:05 | 100 | 34.115 |
| 10/20/2026 16:05 | 200 | 34.115 |
| 10/20/2026 16:05 | 7 | 34.12 |
| 10/20/2026 16:05 | 50 | 34.13 |
| 10/20/2026 16:05 | 80 | 34.14 |
| 10/20/2026 16:04 | 2 | 34.16 |
| 10/20/2026 16:04 | 50 | 34.17 |
| 10/20/2026 16:04 | 50 | 34.19 |
| 10/20/2026 16:04 | 100 | 34.19 |
| 10/20/2026 16:03 | 100 | 34.165 |
| 10/20/2026 16:03 | 100 | 34.16 |
| 10/20/2026 16:03 | 200 | 34.16 |
| 10/20/2026 16:03 | 200 | 34.16 |
| 10/20/2026 16:03 | 200 | 34.15 |
| 10/20/2026 16:03 | 100 | 34.15 |
| 10/20/2026 16:03 | 99 | 34.15 |
| 10/20/2026 16:03 | 100 | 34.145 |
| 10/20/2026 16:02 | 7 | 34.16 |
| 10/20/2026 16:02 | 145 | 34.17 |
| 10/20/2026 16:02 | 20 | 34.18 |
| 10/20/2026 16:02 | 100 | 34.18 |
| 10/20/2026 16:02 | 100 | 34.19 |
| 10/20/2026 16:02 | 100 | 34.19 |
| 10/20/2026 16:02 | 100 | 34.185 |
| 10/20/2026 16:01 | 32 | 34.195 |
| 10/20/2026 16:01 | 7 | 34.20 |
| 10/20/2026 16:01 | 20 | 34.21 |
| 10/20/2026 16:01 | 100 | 34.21 |
| 10/20/2026 16:01 | 100 | 34.21 |
| 10/20/2026 16:01 | 91 | 34.21 |
| 10/20/2026 16:00 | 21 | 34.235 |
| 10/20/2026 16:00 | 59 | 34.23 |
| 10/20/2026 16:00 | 100 | 34.23 |
| 10/20/2026 16:00 | 100 | 34.23 |
| 10/20/2026 16:00 | 100 | 34.23 |
| 10/20/2026 16:00 | 2 | 34.24 |
| 10/20/2026 16:00 | 200 | 34.24 |
| 10/20/2026 16:00 | 100 | 34.24 |
| 10/20/2026 16:00 | 100 | 34.24 |
| 10/20/2026 16:00 | 80 | 34.24 |
| 10/20/2026 15:59 | 100 | 34.26 |
| 10/20/2026 15:58 | 100 | 34.24 |
| 10/20/2026 15:58 | 100 | 34.23 |
| 10/20/2026 15:57 | 200 | 34.22 |
| 10/20/2026 15:57 | 50 | 34.22 |
| 10/20/2026 15:57 | 1 | 34.20 |
| 10/20/2026 15:57 | 1 | 34.21 |
| 10/20/2026 15:57 | 80 | 34.21 |
| 10/20/2026 15:57 | 29 | 34.215 |
| 10/20/2026 15:56 | 100 | 34.24 |
| 10/20/2026 15:56 | 37 | 34.24 |
| 10/20/2026 15:56 | 100 | 34.24 |
| 10/20/2026 15:55 | 300 | 34.29 |
| 10/20/2026 15:55 | 200 | 34.28 |
| 10/20/2026 15:55 | 1 | 34.27 |
| 10/20/2026 15:54 | 136 | 34.29 |
| 10/20/2026 15:53 | 100 | 34.33 |
| 10/20/2026 15:52 | 100 | 34.345 |
| 10/20/2026 15:52 | 8 | 34.36 |
| 10/20/2026 15:51 | 100 | 34.40 |
| 10/20/2026 15:51 | 100 | 34.40 |
| 10/20/2026 15:50 | 5 | 34.43 |
| 10/20/2026 15:50 | 10 | 34.44 |
| 10/20/2026 15:50 | 100 | 34.44 |
| 10/20/2026 15:48 | 99 | 34.42 |
| 10/20/2026 15:48 | 1 | 34.42 |
| 10/20/2026 15:48 | 2 | 34.415 |
| 10/20/2026 15:48 | 200 | 34.43 |
| 10/20/2026 15:48 | 100 | 34.43 |
| 10/20/2026 15:47 | 100 | 34.44 |
| 10/20/2026 15:47 | 4 | 34.44 |
| 10/20/2026 15:47 | 2 | 34.44 |
| 10/20/2026 15:46 | 100 | 34.42 |
| 10/20/2026 15:46 | 100 | 34.42 |
| 10/20/2026 15:46 | 100 | 34.34 |
| 10/20/2026 15:45 | 220 | 34.35 |
| 10/20/2026 15:45 | 30 | 34.33 |
| 10/20/2026 15:45 | 100 | 34.30 |
| 10/20/2026 15:45 | 20 | 34.30 |
| 10/20/2026 15:44 | 25 | 34.29 |
| 10/20/2026 15:44 | 100 | 34.26 |
| 10/20/2026 15:44 | 1 | 34.26 |
| 10/20/2026 15:43 | 100 | 34.23 |
| 10/20/2026 15:43 | 20 | 34.25 |
| 10/20/2026 15:43 | 26 | 34.25 |
| 10/20/2026 15:43 | 80 | 34.25 |
| 10/20/2026 15:43 | 48 | 34.26 |
| 10/20/2026 15:43 | 30 | 34.26 |
| 10/20/2026 15:43 | 100 | 34.26 |
| 10/20/2026 15:42 | 200 | 34.28 |
| 10/20/2026 15:42 | 100 | 34.28 |
| 10/20/2026 15:42 | 34 | 34.28 |
| 10/20/2026 15:42 | 100 | 34.28 |
| 10/20/2026 15:42 | 100 | 34.28 |
| 10/20/2026 15:42 | 100 | 34.28 |
| 10/20/2026 15:42 | 100 | 34.30 |
| 10/20/2026 15:41 | 5 | 34.25 |
| 10/20/2026 15:41 | 200 | 34.24 |
| 10/20/2026 15:40 | 81 | 34.15 |
| 10/20/2026 15:40 | 19 | 34.15 |
| 10/20/2026 15:39 | 100 | 34.13 |
| 10/20/2026 15:39 | 8 | 34.13 |
| 10/20/2026 15:39 | 19 | 34.13 |
| 10/20/2026 15:39 | 1 | 34.13 |
| 10/20/2026 15:39 | 2 | 34.13 |
| 10/20/2026 15:39 | 100 | 34.12 |
| 10/20/2026 15:39 | 100 | 34.12 |
| 10/20/2026 15:39 | 100 | 34.11 |
| 10/20/2026 15:39 | 2 | 34.11 |
| 10/20/2026 15:39 | 2 | 34.11 |
| 10/20/2026 15:39 | 66 | 34.08 |
| 10/20/2026 15:39 | 51 | 34.08 |
| 10/20/2026 15:39 | 12 | 34.08 |
| 10/20/2026 15:39 | 48 | 34.08 |
| 10/20/2026 15:39 | 178 | 34.09 |
| 10/20/2026 15:39 | 183 | 34.10 |
| 10/20/2026 15:39 | 5 | 34.08 |
| 10/20/2026 15:39 | 100 | 34.095 |
| 10/20/2026 15:38 | 100 | 34.095 |
| 10/20/2026 15:38 | 57 | 34.11 |
| 10/20/2026 15:38 | 100 | 34.11 |
| 10/20/2026 15:38 | 100 | 34.13 |
| 10/20/2026 15:36 | 10 | 34.10 |
| 10/20/2026 15:36 | 30 | 34.10 |
| 10/20/2026 15:36 | 100 | 34.08 |
| 10/20/2026 15:36 | 12 | 34.06 |
| 10/20/2026 15:36 | 1 | 34.07 |
| 10/20/2026 15:36 | 100 | 34.07 |
| 10/20/2026 15:36 | 32 | 34.08 |
| 10/20/2026 15:35 | 46 | 34.10 |
| 10/20/2026 15:35 | 144 | 34.10 |
| 10/20/2026 15:35 | 24 | 34.10 |
| 10/20/2026 15:35 | 100 | 34.11 |
| 10/20/2026 15:35 | 50 | 34.11 |
| 10/20/2026 15:35 | 46 | 34.12 |
| 10/20/2026 15:35 | 90 | 34.085 |
| 10/20/2026 15:35 | 100 | 34.06 |
| 10/20/2026 15:35 | 100 | 34.06 |
| 10/20/2026 15:35 | 26 | 34.06 |
| 10/20/2026 15:35 | 100 | 34.055 |
| 10/20/2026 15:35 | 3 | 34.06 |
| 10/20/2026 15:35 | 50 | 34.06 |
| 10/20/2026 15:35 | 21 | 34.06 |
| 10/20/2026 15:35 | 29 | 34.05 |
| 10/20/2026 15:35 | 30 | 34.05 |
| 10/20/2026 15:35 | 17 | 34.05 |
| 10/20/2026 15:34 | 100 | 34.03 |
| 10/20/2026 15:34 | 93 | 34.01 |
| 10/20/2026 15:34 | 109 | 34.02 |
| 10/20/2026 15:33 | 34 | 34.03 |
| 10/20/2026 15:32 | 1 | 33.93 |
| 10/20/2026 15:31 | 49 | 33.97 |
| 10/20/2026 15:31 | 12 | 33.98 |
| 10/20/2026 15:31 | 50 | 34.00 |
| 10/20/2026 15:31 | 2 | 34.02 |
| 10/20/2026 15:31 | 47 | 34.02 |
| 10/20/2026 15:31 | 6 | 34.02 |
| 10/20/2026 15:30 | 20 | 34.00 |
| 10/20/2026 15:30 | 100 | 33.99 |
| 10/20/2026 15:30 | 4 | 33.92 |
| 10/20/2026 15:30 | 36 | 33.92 |
| 10/20/2026 15:30 | 12 | 33.95 |
| 10/20/2026 15:30 | 12 | 33.95 |
| 10/20/2026 15:30 | 12 | 33.95 |
| 10/20/2026 15:30 | 12 | 33.95 |
| 10/20/2026 15:30 | 24299 | 33.93 |
| 10/20/2026 15:30 | 24299 | 33.93 |