Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:06:32
|
Geld
23.03.2026 -
15:06:35
|
Geld Volumen |
Brief
23.03.2026 -
15:06:35
|
Brief Volumen |
|---|---|---|---|---|
|
34.64
+0.53
(
+1.55% )
|
34.63
|
700 |
34.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:06 | 40 | 34.64 |
| 03/23/2026 09:06 | 3 | 34.64 |
| 03/23/2026 09:06 | 99 | 34.64 |
| 03/23/2026 09:06 | 7 | 34.645 |
| 03/23/2026 09:06 | 1 | 34.64 |
| 03/23/2026 09:06 | 200 | 34.64 |
| 03/23/2026 09:06 | 100 | 34.64 |
| 03/23/2026 09:06 | 1 | 34.6677 |
| 03/23/2026 09:06 | 4 | 34.65 |
| 03/23/2026 09:06 | 10 | 34.64 |
| 03/23/2026 09:06 | 40 | 34.64 |
| 03/23/2026 09:06 | 3 | 34.64 |
| 03/23/2026 09:06 | 20 | 34.64 |
| 03/23/2026 09:06 | 43 | 34.64 |
| 03/23/2026 09:06 | 35 | 34.6537 |
| 03/23/2026 09:06 | 2 | 34.64 |
| 03/23/2026 09:06 | 30 | 34.64 |
| 03/23/2026 09:06 | 47 | 34.64 |
| 03/23/2026 09:06 | 40 | 34.64 |
| 03/23/2026 09:06 | 40 | 34.64 |
| 03/23/2026 09:06 | 7 | 34.64 |
| 03/23/2026 09:06 | 11 | 34.64 |
| 03/23/2026 09:06 | 1 | 34.64 |
| 03/23/2026 09:06 | 11 | 34.64 |
| 03/23/2026 09:06 | 100 | 34.64 |
| 03/23/2026 09:06 | 100 | 34.64 |
| 03/23/2026 09:06 | 13 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.64 |
| 03/23/2026 09:06 | 4 | 34.65 |
| 03/23/2026 09:06 | 0 | 34.64 |
| 03/23/2026 09:06 | 27 | 34.64 |
| 03/23/2026 09:06 | 76 | 34.65 |
| 03/23/2026 09:06 | 17 | 34.65 |
| 03/23/2026 09:06 | 5 | 34.65 |
| 03/23/2026 09:06 | 20 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.65 |
| 03/23/2026 09:06 | 7 | 34.65 |
| 03/23/2026 09:06 | 3 | 34.645 |
| 03/23/2026 09:06 | 4 | 34.65 |
| 03/23/2026 09:06 | 20 | 34.65 |
| 03/23/2026 09:06 | 10 | 34.65 |
| 03/23/2026 09:06 | 10 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.65 |
| 03/23/2026 09:06 | 5 | 34.65 |
| 03/23/2026 09:06 | 12 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.65 |
| 03/23/2026 09:06 | 100 | 34.65 |
| 03/23/2026 09:05 | 1 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.66 |
| 03/23/2026 09:05 | 78 | 34.66 |
| 03/23/2026 09:05 | 22 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.665 |
| 03/23/2026 09:05 | 37 | 34.6535 |
| 03/23/2026 09:05 | 100 | 34.67 |
| 03/23/2026 09:05 | 76 | 34.66 |
| 03/23/2026 09:05 | 2 | 34.66 |
| 03/23/2026 09:05 | 19 | 34.66 |
| 03/23/2026 09:05 | 81 | 34.66 |
| 03/23/2026 09:05 | 81 | 34.66 |
| 03/23/2026 09:05 | 81 | 34.66 |
| 03/23/2026 09:05 | 6 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.655 |
| 03/23/2026 09:05 | 100 | 34.6558 |
| 03/23/2026 09:05 | 100 | 34.655 |
| 03/23/2026 09:05 | 100 | 34.655 |
| 03/23/2026 09:05 | 100 | 34.655 |
| 03/23/2026 09:05 | 9 | 34.65 |
| 03/23/2026 09:05 | 100 | 34.655 |
| 03/23/2026 09:05 | 100 | 34.65 |
| 03/23/2026 09:05 | 100 | 34.65 |
| 03/23/2026 09:05 | 40 | 34.65 |
| 03/23/2026 09:05 | 20 | 34.65 |
| 03/23/2026 09:05 | 15 | 34.65 |
| 03/23/2026 09:05 | 1 | 34.65 |
| 03/23/2026 09:05 | 99 | 34.65 |
| 03/23/2026 09:05 | 1 | 34.65 |
| 03/23/2026 09:05 | 100 | 34.65 |
| 03/23/2026 09:05 | 100 | 34.65 |
| 03/23/2026 09:05 | 77 | 34.6528 |
| 03/23/2026 09:05 | 34 | 34.6544 |
| 03/23/2026 09:05 | 33 | 34.6548 |
| 03/23/2026 09:05 | 50 | 34.64 |
| 03/23/2026 09:05 | 50 | 34.64 |
| 03/23/2026 09:05 | 50 | 34.64 |
| 03/23/2026 09:05 | 2 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 50 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 1 | 34.64 |
| 03/23/2026 09:05 | 1 | 34.64 |
| 03/23/2026 09:05 | 4 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 77 | 34.64 |
| 03/23/2026 09:05 | 23 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 74 | 34.64 |
| 03/23/2026 09:05 | 26 | 34.64 |
| 03/23/2026 09:05 | 35 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 65 | 34.64 |
| 03/23/2026 09:05 | 13 | 34.64 |
| 03/23/2026 09:05 | 28 | 34.64 |
| 03/23/2026 09:05 | 5 | 34.64 |
| 03/23/2026 09:05 | 100 | 34.64 |
| 03/23/2026 09:05 | 28 | 34.65 |
| 03/23/2026 09:05 | 14 | 34.65 |
| 03/23/2026 09:05 | 12 | 34.65 |
| 03/23/2026 09:05 | 16 | 34.66 |
| 03/23/2026 09:05 | 4 | 34.66 |
| 03/23/2026 09:05 | 4 | 34.66 |
| 03/23/2026 09:05 | 13 | 34.6721 |
| 03/23/2026 09:05 | 28 | 34.66 |
| 03/23/2026 09:05 | 28 | 34.66 |
| 03/23/2026 09:05 | 0 | 34.6672 |
| 03/23/2026 09:05 | 69 | 34.6576 |
| 03/23/2026 09:05 | 17 | 34.66 |
| 03/23/2026 09:05 | 4 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.66 |
| 03/23/2026 09:05 | 1 | 34.66 |
| 03/23/2026 09:05 | 140 | 34.6467 |
| 03/23/2026 09:05 | 18 | 34.66 |
| 03/23/2026 09:05 | 18 | 34.66 |
| 03/23/2026 09:05 | 1 | 34.665 |
| 03/23/2026 09:05 | 1 | 34.665 |
| 03/23/2026 09:05 | 11 | 34.665 |
| 03/23/2026 09:05 | 7 | 34.66 |
| 03/23/2026 09:05 | 150 | 34.66 |
| 03/23/2026 09:05 | 50 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 52 | 34.66 |
| 03/23/2026 09:05 | 18 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 48 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 80 | 34.66 |
| 03/23/2026 09:05 | 73 | 34.66 |
| 03/23/2026 09:05 | 13 | 34.66 |
| 03/23/2026 09:05 | 20 | 34.66 |
| 03/23/2026 09:05 | 40 | 34.66 |
| 03/23/2026 09:05 | 46 | 34.66 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:05 | 1 | 34.65 |
| 03/23/2026 09:05 | 1 | 34.65 |
| 03/23/2026 09:05 | 5 | 34.65 |
| 03/23/2026 09:05 | 100 | 34.66 |
| 03/23/2026 09:04 | 53 | 34.65 |
| 03/23/2026 09:04 | 34 | 34.6601 |
| 03/23/2026 09:04 | 15 | 34.65 |
| 03/23/2026 09:04 | 13 | 34.65 |
| 03/23/2026 09:04 | 10 | 34.65 |
| 03/23/2026 09:04 | 100 | 34.65 |
| 03/23/2026 09:04 | 1 | 34.65 |
| 03/23/2026 09:04 | 11 | 34.66 |
| 03/23/2026 09:04 | 40 | 34.66 |
| 03/23/2026 09:04 | 40 | 34.67 |
| 03/23/2026 09:04 | 70 | 34.6452 |
| 03/23/2026 09:04 | 100 | 34.67 |
| 03/23/2026 09:04 | 40 | 34.67 |
| 03/23/2026 09:04 | 100 | 34.67 |
| 03/23/2026 09:04 | 5 | 34.67 |
| 03/23/2026 09:04 | 17 | 34.67 |
| 03/23/2026 09:04 | 16 | 34.67 |
| 03/23/2026 09:04 | 40 | 34.67 |
| 03/23/2026 09:04 | 29 | 34.675 |
| 03/23/2026 09:04 | 100 | 34.675 |
| 03/23/2026 09:04 | 10 | 34.675 |
| 03/23/2026 09:04 | 11 | 34.67 |
| 03/23/2026 09:04 | 5 | 34.67 |
| 03/23/2026 09:04 | 2 | 34.67 |
| 03/23/2026 09:04 | 98 | 34.67 |
| 03/23/2026 09:04 | 100 | 34.67 |
| 03/23/2026 09:04 | 70 | 34.6448 |
| 03/23/2026 09:04 | 100 | 34.6754 |
| 03/23/2026 09:04 | 1 | 34.66 |
| 03/23/2026 09:04 | 12 | 34.66 |
| 03/23/2026 09:04 | 49 | 34.66 |
| 03/23/2026 09:04 | 1 | 34.66 |
| 03/23/2026 09:04 | 16 | 34.66 |
| 03/23/2026 09:04 | 24 | 34.66 |
| 03/23/2026 09:04 | 2 | 34.66 |
| 03/23/2026 09:04 | 35 | 34.6755 |
| 03/23/2026 09:04 | 69 | 34.66 |
| 03/23/2026 09:04 | 8 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 60 | 34.66 |
| 03/23/2026 09:04 | 26 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 50 | 34.66 |
| 03/23/2026 09:04 | 1 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.65 |
| 03/23/2026 09:04 | 2 | 34.65 |
| 03/23/2026 09:04 | 8 | 34.65 |
| 03/23/2026 09:04 | 20 | 34.65 |
| 03/23/2026 09:04 | 31 | 34.65 |
| 03/23/2026 09:04 | 50 | 34.66 |
| 03/23/2026 09:04 | 85 | 34.66 |
| 03/23/2026 09:04 | 21 | 34.66 |
| 03/23/2026 09:04 | 50 | 34.66 |
| 03/23/2026 09:04 | 2 | 34.665 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 8 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 11 | 34.66 |
| 03/23/2026 09:04 | 1 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 22 | 34.66 |
| 03/23/2026 09:04 | 200 | 34.655 |
| 03/23/2026 09:04 | 100 | 34.655 |
| 03/23/2026 09:04 | 100 | 34.655 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.66 |
| 03/23/2026 09:04 | 100 | 34.655 |
| 03/23/2026 09:04 | 11 | 34.65 |
| 03/23/2026 09:04 | 100 | 34.65 |
| 03/23/2026 09:04 | 100 | 34.65 |
| 03/23/2026 09:04 | 4 | 34.65 |
| 03/23/2026 09:04 | 31 | 34.65 |
| 03/23/2026 09:04 | 269 | 34.65 |
| 03/23/2026 09:04 | 10 | 34.65 |
| 03/23/2026 09:04 | 10 | 34.655084 |
| 03/23/2026 09:04 | 100 | 34.64 |
| 03/23/2026 09:04 | 20 | 34.64 |
| 03/23/2026 09:04 | 20 | 34.64 |
| 03/23/2026 09:04 | 20 | 34.64 |
| 03/23/2026 09:04 | 21 | 34.64 |
| 03/23/2026 09:04 | 50 | 34.64 |
| 03/23/2026 09:04 | 100 | 34.64 |
| 03/23/2026 09:04 | 57 | 34.64 |
| 03/23/2026 09:04 | 85 | 34.64 |
| 03/23/2026 09:04 | 85 | 34.635 |
| 03/23/2026 09:04 | 10 | 34.64 |
| 03/23/2026 09:04 | 5 | 34.64 |
| 03/23/2026 09:04 | 100 | 34.64 |
| 03/23/2026 09:04 | 1 | 34.64 |
| 03/23/2026 09:04 | 200 | 34.65 |
| 03/23/2026 09:04 | 100 | 34.65 |
| 03/23/2026 09:04 | 100 | 34.6847 |
| 03/23/2026 09:04 | 90 | 34.64 |
| 03/23/2026 09:04 | 10 | 34.64 |
| 03/23/2026 09:04 | 40 | 34.65 |
| 03/23/2026 09:03 | 70 | 34.6442 |
| 03/23/2026 09:03 | 6 | 34.65 |
| 03/23/2026 09:03 | 55 | 34.65 |
| 03/23/2026 09:03 | 100 | 34.65 |
| 03/23/2026 09:03 | 3 | 34.65 |
| 03/23/2026 09:03 | 17 | 34.65 |
| 03/23/2026 09:03 | 33 | 34.65 |
| 03/23/2026 09:03 | 50 | 34.65 |
| 03/23/2026 09:03 | 31 | 34.6865 |
| 03/23/2026 09:03 | 8 | 34.65 |
| 03/23/2026 09:03 | 10 | 34.65 |
| 03/23/2026 09:03 | 100 | 34.64 |
| 03/23/2026 09:03 | 100 | 34.64 |
| 03/23/2026 09:03 | 2 | 34.65 |
| 03/23/2026 09:03 | 3 | 34.65 |
| 03/23/2026 09:03 | 4 | 34.65 |
| 03/23/2026 09:03 | 86 | 34.65 |
| 03/23/2026 09:03 | 10 | 34.65 |
| 03/23/2026 09:03 | 58 | 34.65 |
| 03/23/2026 09:03 | 8 | 34.65 |
| 03/23/2026 09:03 | 75 | 34.65 |
| 03/23/2026 09:03 | 10 | 34.65 |
| 03/23/2026 09:03 | 3 | 34.66 |
| 03/23/2026 09:03 | 0 | 34.66 |
| 03/23/2026 09:03 | 17 | 34.65 |
| 03/23/2026 09:03 | 83 | 34.66 |
| 03/23/2026 09:03 | 10 | 34.66 |
| 03/23/2026 09:03 | 8 | 34.66 |
| 03/23/2026 09:03 | 19 | 34.66 |
| 03/23/2026 09:03 | 1 | 34.66 |
| 03/23/2026 09:03 | 39 | 34.66 |
| 03/23/2026 09:03 | 8 | 34.66 |
| 03/23/2026 09:03 | 100 | 34.66 |
| 03/23/2026 09:03 | 10 | 34.66 |
| 03/23/2026 09:03 | 2 | 34.66 |
| 03/23/2026 09:03 | 100 | 34.66 |
| 03/23/2026 09:03 | 100 | 34.66 |
| 03/23/2026 09:03 | 5 | 34.67 |
| 03/23/2026 09:03 | 18 | 34.67 |
| 03/23/2026 09:03 | 10 | 34.67 |
| 03/23/2026 09:03 | 95 | 34.67 |
| 03/23/2026 09:03 | 15 | 34.67 |
| 03/23/2026 09:03 | 2 | 34.67 |
| 03/23/2026 09:03 | 5 | 34.67 |
| 03/23/2026 09:03 | 100 | 34.67 |
| 03/23/2026 09:03 | 10 | 34.67 |
| 03/23/2026 09:03 | 100 | 34.67 |
| 03/23/2026 09:03 | 100 | 34.67 |
| 03/23/2026 09:03 | 12 | 34.67 |
| 03/23/2026 09:03 | 5 | 34.67 |
| 03/23/2026 09:03 | 10 | 34.675 |
| 03/23/2026 09:03 | 19 | 34.68 |
| 03/23/2026 09:03 | 21 | 34.68 |
| 03/23/2026 09:03 | 5 | 34.68 |
| 03/23/2026 09:03 | 5 | 34.68 |
| 03/23/2026 09:03 | 57 | 34.68 |
| 03/23/2026 09:03 | 18 | 34.68 |
| 03/23/2026 09:03 | 11 | 34.69 |
| 03/23/2026 09:03 | 14 | 34.69 |
| 03/23/2026 09:03 | 31 | 34.6853 |
| 03/23/2026 09:03 | 100 | 34.69 |
| 03/23/2026 09:03 | 35 | 34.69 |
| 03/23/2026 09:03 | 70 | 34.6431 |
| 03/23/2026 09:03 | 16 | 34.6891 |
| 03/23/2026 09:03 | 16 | 34.69 |
| 03/23/2026 09:03 | 100 | 34.6435 |
| 03/23/2026 09:03 | 48 | 34.69 |
| 03/23/2026 09:03 | 10 | 34.69 |
| 03/23/2026 09:03 | 26 | 34.69 |
| 03/23/2026 09:03 | 400 | 34.6415 |
| 03/23/2026 09:03 | 1 | 34.69 |
| 03/23/2026 09:03 | 3 | 34.69 |
| 03/23/2026 09:03 | 18 | 34.6954 |
| 03/23/2026 09:03 | 28 | 34.6923 |
| 03/23/2026 09:03 | 45 | 34.6829 |
| 03/23/2026 09:03 | 100 | 34.69 |
| 03/23/2026 09:03 | 10 | 34.69 |
| 03/23/2026 09:03 | 5 | 34.695 |
| 03/23/2026 09:03 | 1 | 34.695 |
| 03/23/2026 09:03 | 1 | 34.695 |
| 03/23/2026 09:03 | 28 | 34.6917 |
| 03/23/2026 09:03 | 15 | 34.687 |
| 03/23/2026 09:03 | 28 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 2 | 34.69 |
| 03/23/2026 09:02 | 8 | 34.69 |
| 03/23/2026 09:02 | 2 | 34.69 |
| 03/23/2026 09:02 | 40 | 34.695 |
| 03/23/2026 09:02 | 40 | 34.695 |
| 03/23/2026 09:02 | 1 | 34.69 |
| 03/23/2026 09:02 | 106 | 34.6835 |
| 03/23/2026 09:02 | 42 | 34.6565 |
| 03/23/2026 09:02 | 40 | 34.6396 |
| 03/23/2026 09:02 | 26 | 34.705 |
| 03/23/2026 09:02 | 59 | 34.70 |
| 03/23/2026 09:02 | 2 | 34.70 |
| 03/23/2026 09:02 | 0 | 34.6945 |
| 03/23/2026 09:02 | 2 | 34.6945 |
| 03/23/2026 09:02 | 54 | 34.695 |
| 03/23/2026 09:02 | 5 | 34.695 |
| 03/23/2026 09:02 | 95 | 34.695 |
| 03/23/2026 09:02 | 5 | 34.695 |
| 03/23/2026 09:02 | 41 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 20 | 34.70 |
| 03/23/2026 09:02 | 11 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 15 | 34.70 |
| 03/23/2026 09:02 | 70 | 34.70 |
| 03/23/2026 09:02 | 6 | 34.69 |
| 03/23/2026 09:02 | 14 | 34.6807 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 1 | 34.695 |
| 03/23/2026 09:02 | 10 | 34.70 |
| 03/23/2026 09:02 | 34 | 34.70 |
| 03/23/2026 09:02 | 73 | 34.70 |
| 03/23/2026 09:02 | 20 | 34.70 |
| 03/23/2026 09:02 | 57 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 15 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 34 | 34.70 |
| 03/23/2026 09:02 | 35 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 49 | 34.70 |
| 03/23/2026 09:02 | 35 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 57 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 12 | 34.7081 |
| 03/23/2026 09:02 | 7 | 34.70 |
| 03/23/2026 09:02 | 66 | 34.70 |
| 03/23/2026 09:02 | 34 | 34.70 |
| 03/23/2026 09:02 | 6 | 34.70 |
| 03/23/2026 09:02 | 21 | 34.70 |
| 03/23/2026 09:02 | 14 | 34.70 |
| 03/23/2026 09:02 | 10 | 34.70 |
| 03/23/2026 09:02 | 10 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 10 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 100 | 34.70 |
| 03/23/2026 09:02 | 3 | 34.70 |
| 03/23/2026 09:02 | 40 | 34.70 |
| 03/23/2026 09:02 | 15 | 34.69 |
| 03/23/2026 09:02 | 60 | 34.70 |
| 03/23/2026 09:02 | 40 | 34.70 |
| 03/23/2026 09:02 | 14 | 34.70 |
| 03/23/2026 09:02 | 11 | 34.70 |
| 03/23/2026 09:02 | 0 | 34.69 |
| 03/23/2026 09:02 | 1 | 34.69 |
| 03/23/2026 09:02 | 9 | 34.69 |
| 03/23/2026 09:02 | 4 | 34.69 |
| 03/23/2026 09:02 | 10 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 15 | 34.69 |
| 03/23/2026 09:02 | 52 | 34.6485 |
| 03/23/2026 09:02 | 40 | 34.6917 |
| 03/23/2026 09:02 | 1 | 34.6918 |
| 03/23/2026 09:02 | 139 | 34.69 |
| 03/23/2026 09:02 | 61 | 34.69 |
| 03/23/2026 09:02 | 21 | 34.69 |
| 03/23/2026 09:02 | 79 | 34.69 |
| 03/23/2026 09:02 | 7 | 34.69 |
| 03/23/2026 09:02 | 1 | 34.69 |
| 03/23/2026 09:02 | 62 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 100 | 34.69 |
| 03/23/2026 09:02 | 90 | 34.685 |
| 03/23/2026 09:02 | 100 | 34.685 |
| 03/23/2026 09:02 | 10 | 34.685 |
| 03/23/2026 09:02 | 100 | 34.685 |
| 03/23/2026 09:02 | 10 | 34.68 |
| 03/23/2026 09:02 | 123 | 34.6735 |
| 03/23/2026 09:02 | 50 | 34.6416 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 5 | 34.6353 |
| 03/23/2026 09:02 | 3 | 34.6353 |
| 03/23/2026 09:02 | 5 | 34.68 |
| 03/23/2026 09:02 | 1 | 34.68 |
| 03/23/2026 09:02 | 2 | 34.68 |
| 03/23/2026 09:02 | 1 | 34.68 |
| 03/23/2026 09:02 | 70 | 34.6296 |
| 03/23/2026 09:02 | 4 | 34.68 |
| 03/23/2026 09:02 | 17 | 34.6735 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.67 |
| 03/23/2026 09:02 | 1 | 34.67 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 100 | 34.68 |
| 03/23/2026 09:02 | 19 | 34.68 |
| 03/23/2026 09:02 | 11 | 34.69 |
| 03/23/2026 09:01 | 43 | 34.69 |
| 03/23/2026 09:01 | 8 | 34.69 |
| 03/23/2026 09:01 | 40 | 34.69 |
| 03/23/2026 09:01 | 30 | 34.69 |
| 03/23/2026 09:01 | 1 | 34.69 |
| 03/23/2026 09:01 | 16 | 34.695 |
| 03/23/2026 09:01 | 1 | 34.6917 |
| 03/23/2026 09:01 | 23 | 34.6832 |
| 03/23/2026 09:01 | 32 | 34.6342 |
| 03/23/2026 09:01 | 40 | 34.6342 |
| 03/23/2026 09:01 | 1 | 34.6735 |
| 03/23/2026 09:01 | 2 | 34.68 |
| 03/23/2026 09:01 | 100 | 34.675 |
| 03/23/2026 09:01 | 91 | 34.68 |
| 03/23/2026 09:01 | 36 | 34.68 |
| 03/23/2026 09:01 | 12 | 34.68 |
| 03/23/2026 09:01 | 1 | 34.68 |
| 03/23/2026 09:01 | 1 | 34.68 |
| 03/23/2026 09:01 | 86 | 34.68 |
| 03/23/2026 09:01 | 11 | 34.68 |
| 03/23/2026 09:01 | 100 | 34.68 |
| 03/23/2026 09:01 | 79 | 34.68 |
| 03/23/2026 09:01 | 100 | 34.68 |
| 03/23/2026 09:01 | 21 | 34.68 |
| 03/23/2026 09:01 | 66 | 34.675 |
| 03/23/2026 09:01 | 11 | 34.68 |
| 03/23/2026 09:01 | 100 | 34.68 |
| 03/23/2026 09:01 | 225 | 34.675 |
| 03/23/2026 09:01 | 25 | 34.675 |
| 03/23/2026 09:01 | 225 | 34.675 |
| 03/23/2026 09:01 | 25 | 34.67 |
| 03/23/2026 09:01 | 100 | 34.67 |
| 03/23/2026 09:01 | 100 | 34.67 |
| 03/23/2026 09:01 | 20 | 34.67 |
| 03/23/2026 09:01 | 100 | 34.67 |
| 03/23/2026 09:01 | 34 | 34.67 |
| 03/23/2026 09:01 | 34 | 34.67 |
| 03/23/2026 09:01 | 66 | 34.67 |
| 03/23/2026 09:01 | 13 | 34.67 |
| 03/23/2026 09:01 | 100 | 34.665 |
| 03/23/2026 09:01 | 1 | 34.665 |
| 03/23/2026 09:01 | 37 | 34.66 |
| 03/23/2026 09:01 | 36 | 34.66 |
| 03/23/2026 09:01 | 95 | 34.66 |
| 03/23/2026 09:01 | 51 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.66 |
| 03/23/2026 09:01 | 62 | 34.66 |
| 03/23/2026 09:01 | 94 | 34.66 |
| 03/23/2026 09:01 | 4 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.665 |
| 03/23/2026 09:01 | 100 | 34.665 |
| 03/23/2026 09:01 | 22 | 34.66 |
| 03/23/2026 09:01 | 40 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.66 |
| 03/23/2026 09:01 | 10 | 34.66 |
| 03/23/2026 09:01 | 11 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.66 |
| 03/23/2026 09:01 | 100 | 34.66 |
| 03/23/2026 09:01 | 33 | 34.65 |