UDR REIT Rg
UDR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
35.04
+0.57 ( +1.68% )
35.01
5'200
35.02
17'300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 835614 35.04
10/21/2026 22:00 9906 35.02
10/21/2026 22:00 1800 35.02
10/21/2026 21:59 5400 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 8931 35.02
10/21/2026 21:59 4778 35.02
10/21/2026 21:59 52 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 40 35.02
10/21/2026 21:59 63 35.02
10/21/2026 21:59 50 35.02
10/21/2026 21:59 200 35.015
10/21/2026 21:59 100 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 52 35.02
10/21/2026 21:59 100 35.015
10/21/2026 21:59 248 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 300 35.015
10/21/2026 21:59 297 35.015
10/21/2026 21:59 1300 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 72 35.01
10/21/2026 21:59 128 35.015
10/21/2026 21:59 1200 35.015
10/21/2026 21:59 1200 35.015
10/21/2026 21:59 11 35.015
10/21/2026 21:59 52 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 148 35.015
10/21/2026 21:59 76 35.015
10/21/2026 21:59 22 35.015
10/21/2026 21:59 104 35.015
10/21/2026 21:59 352 35.015
10/21/2026 21:59 48 35.015
10/21/2026 21:59 12 35.015
10/21/2026 21:59 5 35.015
10/21/2026 21:59 1 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 29 35.015
10/21/2026 21:59 71 35.015
10/21/2026 21:59 177 35.015
10/21/2026 21:59 11 35.015
10/21/2026 21:59 4 35.015
10/21/2026 21:59 35 35.015
10/21/2026 21:59 37 35.015
10/21/2026 21:59 8 35.015
10/21/2026 21:59 3 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 3 35.015
10/21/2026 21:59 17 35.015
10/21/2026 21:59 1 35.015
10/21/2026 21:59 477 35.015
10/21/2026 21:59 400 35.02
10/21/2026 21:59 312 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 200 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 73 35.015
10/21/2026 21:59 13 35.015
10/21/2026 21:59 75 35.015
10/21/2026 21:59 248 35.015
10/21/2026 21:59 21 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 1300 35.015
10/21/2026 21:59 147 35.015
10/21/2026 21:59 1 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 500 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 500 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 248 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 100 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 1 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 100 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 200 35.015
10/21/2026 21:59 700 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 272 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 100 35.005
10/21/2026 21:59 100 35.01
10/21/2026 21:59 200 35.01
10/21/2026 21:59 700 35.01
10/21/2026 21:59 95 35.01
10/21/2026 21:59 1 35.01
10/21/2026 21:59 36 35.01
10/21/2026 21:59 74 35.01
10/21/2026 21:59 111 35.01
10/21/2026 21:59 22 35.01
10/21/2026 21:59 200 35.01
10/21/2026 21:59 1 35.01
10/21/2026 21:59 1 35.01
10/21/2026 21:59 278 35.01
10/21/2026 21:59 105 35.01
10/21/2026 21:59 195 35.01
10/21/2026 21:59 165 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 35 35.015
10/21/2026 21:59 5 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 49 35.01
10/21/2026 21:59 65 35.015
10/21/2026 21:59 31 35.015
10/21/2026 21:59 100 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 400 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 428 35.02
10/21/2026 21:59 172 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 240 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 192 35.02
10/21/2026 21:59 500 35.02
10/21/2026 21:59 79 35.02
10/21/2026 21:59 1 35.02
10/21/2026 21:59 20 35.02
10/21/2026 21:59 80 35.02
10/21/2026 21:59 28 35.02
10/21/2026 21:59 52 35.02
10/21/2026 21:59 6 35.02
10/21/2026 21:59 500 35.02
10/21/2026 21:59 185 35.02
10/21/2026 21:59 100 35.02
10/21/2026 21:59 100 35.015
10/21/2026 21:59 100 35.02
10/21/2026 21:59 200 35.02
10/21/2026 21:59 200 35.015
10/21/2026 21:59 100 35.015
10/21/2026 21:59 36 35.01
10/21/2026 21:59 36 35.01
10/21/2026 21:59 10 35.01
10/21/2026 21:59 400 35.01
10/21/2026 21:59 40 35.01
10/21/2026 21:59 5 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 100 35.01
10/21/2026 21:59 20 35.01
10/21/2026 21:59 570 35.01
10/21/2026 21:59 76 35.005
10/21/2026 21:59 248 35.005
10/21/2026 21:59 200 35.00
10/21/2026 21:59 2 35.00
10/21/2026 21:59 183 35.00
10/21/2026 21:59 200 35.00
10/21/2026 21:59 100 35.00
10/21/2026 21:59 317 35.00
10/21/2026 21:59 200 34.995
10/21/2026 21:59 200 34.995
10/21/2026 21:59 200 34.995
10/21/2026 21:59 500 34.99
10/21/2026 21:59 100 34.99
10/21/2026 21:59 175 34.99
10/21/2026 21:59 100 34.99
10/21/2026 21:59 171 34.99
10/21/2026 21:59 229 34.99
10/21/2026 21:59 200 34.99
10/21/2026 21:59 425 34.99
10/21/2026 21:59 60 34.99
10/21/2026 21:59 15 34.99
10/21/2026 21:59 300 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 44 34.98
10/21/2026 21:59 456 34.98
10/21/2026 21:59 12 34.98
10/21/2026 21:59 87 34.98
10/21/2026 21:59 15 34.98
10/21/2026 21:59 87 34.98
10/21/2026 21:59 200 34.98
10/21/2026 21:59 9 34.98
10/21/2026 21:59 2 34.98
10/21/2026 21:59 31 34.98
10/21/2026 21:59 700 34.98
10/21/2026 21:59 200 34.98
10/21/2026 21:59 56 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 148 34.975
10/21/2026 21:59 100 34.975
10/21/2026 21:59 90 34.975
10/21/2026 21:59 86 34.97
10/21/2026 21:59 35 34.97
10/21/2026 21:59 65 34.97
10/21/2026 21:59 35 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 100 34.975
10/21/2026 21:59 16 34.975
10/21/2026 21:59 2 34.975
10/21/2026 21:59 43 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 97 34.975
10/21/2026 21:59 3 34.975
10/21/2026 21:59 500 34.97
10/21/2026 21:59 6 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 40 34.97
10/21/2026 21:59 6 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 600 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 50 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 93 34.965
10/21/2026 21:59 2 34.965
10/21/2026 21:59 100 34.965
10/21/2026 21:59 234 34.965
10/21/2026 21:59 100 34.965
10/21/2026 21:59 200 34.965
10/21/2026 21:59 323 34.965
10/21/2026 21:59 100 34.965
10/21/2026 21:59 9 34.96
10/21/2026 21:59 91 34.96
10/21/2026 21:59 43 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 2 34.96
10/21/2026 21:59 4300 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 8 34.96
10/21/2026 21:59 200 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 10 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 73 34.96
10/21/2026 21:59 33 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 2600 34.96
10/21/2026 21:59 9 34.96
10/21/2026 21:59 3500 34.96
10/21/2026 21:59 2 34.96
10/21/2026 21:59 400 34.96
10/21/2026 21:59 22 34.96
10/21/2026 21:59 500 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 34 34.96
10/21/2026 21:59 800 34.96
10/21/2026 21:59 600 34.96
10/21/2026 21:59 200 34.96
10/21/2026 21:59 37 34.96
10/21/2026 21:59 10 34.96
10/21/2026 21:59 34 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 2 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 4 34.96
10/21/2026 21:59 500 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 54 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 5 34.955
10/21/2026 21:59 1 34.955
10/21/2026 21:59 4 34.955
10/21/2026 21:59 100 34.95
10/21/2026 21:59 2 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 200 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 4 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 53 34.955
10/21/2026 21:59 43 34.955
10/21/2026 21:59 109 34.955
10/21/2026 21:59 80 34.955
10/21/2026 21:59 2 34.955
10/21/2026 21:59 59 34.955
10/21/2026 21:59 48 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 52 34.955
10/21/2026 21:59 99 34.955
10/21/2026 21:59 1 34.955
10/21/2026 21:59 257 34.955
10/21/2026 21:59 100 34.955
10/21/2026 21:59 200 34.96
10/21/2026 21:59 3 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 8 34.96
10/21/2026 21:59 122 34.96
10/21/2026 21:59 244 34.96
10/21/2026 21:59 53 34.96
10/21/2026 21:59 47 34.96
10/21/2026 21:59 53 34.96
10/21/2026 21:59 31 34.96
10/21/2026 21:59 4 34.96
10/21/2026 21:59 65 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 168 34.96
10/21/2026 21:59 74 34.96
10/21/2026 21:59 126 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 200 34.96
10/21/2026 21:59 200 34.96
10/21/2026 21:59 478 34.96
10/21/2026 21:59 500 34.96
10/21/2026 21:59 355 34.96
10/21/2026 21:59 10 34.96
10/21/2026 21:59 200 34.96
10/21/2026 21:59 341 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 75 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 36 34.96
10/21/2026 21:59 1 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 16 34.96
10/21/2026 21:59 9 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 249 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 117 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 1 34.965
10/21/2026 21:59 4 34.96
10/21/2026 21:59 2 34.96
10/21/2026 21:59 19 34.96
10/21/2026 21:59 100 34.96
10/21/2026 21:59 2 34.965
10/21/2026 21:59 34 34.96
10/21/2026 21:59 3 34.97
10/21/2026 21:59 304 34.97
10/21/2026 21:59 87 34.97
10/21/2026 21:59 13 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 98 34.97
10/21/2026 21:59 402 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 186 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 421 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 12 34.97
10/21/2026 21:59 2 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 127 34.97
10/21/2026 21:59 194 34.97
10/21/2026 21:59 193 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 4 34.97
10/21/2026 21:59 2 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 11 34.97
10/21/2026 21:59 207 34.97
10/21/2026 21:59 422 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 271 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 331 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 399 34.97
10/21/2026 21:59 55 34.97
10/21/2026 21:59 45 34.97
10/21/2026 21:59 8 34.97
10/21/2026 21:59 10 34.97
10/21/2026 21:59 18 34.97
10/21/2026 21:59 15 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 3 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 25 34.97
10/21/2026 21:59 20 34.97
10/21/2026 21:59 279 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 23 34.97
10/21/2026 21:59 16 34.97
10/21/2026 21:59 84 34.97
10/21/2026 21:59 16 34.97
10/21/2026 21:59 5 34.97
10/21/2026 21:59 15 34.97
10/21/2026 21:59 300 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 99 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 201 34.97
10/21/2026 21:59 300 34.97
10/21/2026 21:59 400 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 115 34.97
10/21/2026 21:59 82 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 6 34.97
10/21/2026 21:59 94 34.97
10/21/2026 21:59 58 34.97
10/21/2026 21:59 313 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 20 34.97
10/21/2026 21:59 5 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 36 34.97
10/21/2026 21:59 329 34.97
10/21/2026 21:59 1 34.97
10/21/2026 21:59 300 34.97
10/21/2026 21:59 300 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 38 34.97
10/21/2026 21:59 62 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 1 34.975
10/21/2026 21:59 147 34.97
10/21/2026 21:59 2 34.975
10/21/2026 21:59 98 34.975
10/21/2026 21:59 100 34.975
10/21/2026 21:59 400 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 200 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 300 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 400 34.97
10/21/2026 21:59 500 34.97
10/21/2026 21:59 12 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 35 34.97
10/21/2026 21:59 100 34.97
10/21/2026 21:59 700 34.97
10/21/2026 21:59 72 34.98
10/21/2026 21:59 28 34.98
10/21/2026 21:59 67 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 5 34.98
10/21/2026 21:59 300 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 3 34.98
10/21/2026 21:59 500 34.98
10/21/2026 21:59 1 34.98
10/21/2026 21:59 3 34.98
10/21/2026 21:59 468 34.98
10/21/2026 21:59 412 34.98
10/21/2026 21:59 420 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 1 34.98
10/21/2026 21:59 300 34.98
10/21/2026 21:59 30 34.98
10/21/2026 21:59 100 34.98
10/21/2026 21:59 300 34.98
10/21/2026 21:59 99 34.98
10/21/2026 21:59 1 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.985
10/21/2026 21:58 100 34.98
10/21/2026 21:58 5 34.98
10/21/2026 21:58 300 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 200 34.98
10/21/2026 21:58 500 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.975
10/21/2026 21:58 100 34.98
10/21/2026 21:58 98 34.98
10/21/2026 21:58 2 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 1200 34.98
10/21/2026 21:58 1335 34.98
10/21/2026 21:58 200 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 400 34.98
10/21/2026 21:58 94 34.98
10/21/2026 21:58 22 34.98
10/21/2026 21:58 249 34.98
10/21/2026 21:58 251 34.98
10/21/2026 21:58 200 34.98
10/21/2026 21:58 199 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 150 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 22 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 28 34.98
10/21/2026 21:58 72 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 678 34.98
10/21/2026 21:58 482 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 218 34.98
10/21/2026 21:58 72 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 2 34.98
10/21/2026 21:58 4 34.98
10/21/2026 21:58 95 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 900 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 94 34.98
10/21/2026 21:58 6 34.98
10/21/2026 21:58 100 34.98
10/21/2026 21:58 1 34.99
10/21/2026 21:58 300 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 362 34.99
10/21/2026 21:58 1 34.99
10/21/2026 21:58 1 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 75 34.99
10/21/2026 21:58 75 34.99
10/21/2026 21:58 200 34.99
10/21/2026 21:58 50 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 304 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 50 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 150 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 300 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 200 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 12 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 62 34.99
10/21/2026 21:58 138 34.99
10/21/2026 21:58 300 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 1 34.99
10/21/2026 21:58 4 34.99
10/21/2026 21:58 214 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 400 34.99
10/21/2026 21:58 49 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 151 34.99
10/21/2026 21:58 15 34.99
10/21/2026 21:58 100 34.99
10/21/2026 21:58 500 34.995
10/21/2026 21:58 59 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 198 34.995
10/21/2026 21:58 100 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 53 35.00
10/21/2026 21:58 347 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 67 35.00
10/21/2026 21:58 5 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 310 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 3 35.00
10/21/2026 21:58 15 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 235 35.00
10/21/2026 21:58 500 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 417 35.00
10/21/2026 21:58 83 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 5 35.00
10/21/2026 21:58 6 35.00
10/21/2026 21:58 400 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 362 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 327 35.00
10/21/2026 21:58 11 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 362 35.00
10/21/2026 21:58 16 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 5 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 13 35.00
10/21/2026 21:58 67 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 30 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 538 35.00
10/21/2026 21:58 90 35.00
10/21/2026 21:58 100 35.005
10/21/2026 21:58 200 35.005
10/21/2026 21:58 200 35.005
10/21/2026 21:58 100 35.005
10/21/2026 21:58 131 35.005
10/21/2026 21:58 1 35.005
10/21/2026 21:58 100 35.005
10/21/2026 21:58 12 35.01
10/21/2026 21:58 1200 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 800 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 37 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 16 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 500 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 3 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 700 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 1400 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 17 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 3 35.00
10/21/2026 21:58 22 35.00
10/21/2026 21:58 526 35.00
10/21/2026 21:58 75 35.00
10/21/2026 21:58 100 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 200 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 80 34.99
10/21/2026 21:58 8 34.99
10/21/2026 21:58 2 34.99
10/21/2026 21:58 90 34.99
10/21/2026 21:58 102 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 100 34.995
10/21/2026 21:58 200 34.995
10/21/2026 21:58 71 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 429 35.00
10/21/2026 21:58 500 35.00
10/21/2026 21:58 303 35.00
10/21/2026 21:58 30 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 300 35.00
10/21/2026 21:58 20 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 400 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 519 35.005
10/21/2026 21:58 198 35.005
10/21/2026 21:58 300 35.01
10/21/2026 21:58 80 35.01
10/21/2026 21:58 20 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 5 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 300 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 2 35.01
10/21/2026 21:58 299 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 360 35.01
10/21/2026 21:58 5 35.01
10/21/2026 21:58 300 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 25 35.01
10/21/2026 21:58 75 35.01
10/21/2026 21:58 100 35.015
10/21/2026 21:58 100 35.015
10/21/2026 21:58 100 35.015
10/21/2026 21:58 100 35.015
10/21/2026 21:58 80 35.02
10/21/2026 21:58 20 35.02
10/21/2026 21:58 100 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 62 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 300 35.01
10/21/2026 21:58 20 35.01
10/21/2026 21:58 80 35.01
10/21/2026 21:58 220 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 42 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 100 35.01
10/21/2026 21:58 75 35.01
10/21/2026 21:58 2 35.01
10/21/2026 21:58 400 35.01
10/21/2026 21:58 100 35.005
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 21 35.00
10/21/2026 21:58 42 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 19 35.00
10/21/2026 21:58 1734 35.00
10/21/2026 21:58 266 35.00
10/21/2026 21:58 80 35.00
10/21/2026 21:58 4 35.00
10/21/2026 21:58 10 35.00
10/21/2026 21:58 2 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 100 35.00
10/21/2026 21:58 1000 35.00
10/21/2026 21:58 1500 35.00
10/21/2026 21:58 1 35.00
10/21/2026 21:58 196 35.00
10/21/2026 21:58 99 34.995
10/21/2026 21:58 1 34.995
10/21/2026 21:58 204 35.00
10/21/2026 21:58 35 35.00
10/21/2026 21:58 40 35.00
10/21/2026 21:58 200 35.00
10/21/2026 21:58 100 34.995
10/21/2026 21:57 500 35.00
10/21/2026 21:57 300 35.00
10/21/2026 21:57 100 35.00
10/21/2026 21:57 100 35.00
10/21/2026 21:57 200 35.00
10/21/2026 21:57 300 35.00
10/21/2026 21:57 20 35.00
10/21/2026 21:57 75 35.00
10/21/2026 21:57 1 35.00
10/21/2026 21:57 300 35.00
10/21/2026 21:57 173 35.00
10/21/2026 21:57 198 35.005
10/21/2026 21:57 198 35.005
10/21/2026 21:57 200 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 400 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 80 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 228 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 20 35.01
10/21/2026 21:57 2 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.015
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.015
10/21/2026 21:57 4 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 20 35.01
10/21/2026 21:57 80 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 138 35.01
10/21/2026 21:57 204 35.01
10/21/2026 21:57 96 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 4 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 61 35.01
10/21/2026 21:57 80 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 197 35.01
10/21/2026 21:57 3 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 300 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 275 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 80 35.01
10/21/2026 21:57 20 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 171 35.01
10/21/2026 21:57 264 35.01
10/21/2026 21:57 600 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 45 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 30 35.01
10/21/2026 21:57 50 35.01
10/21/2026 21:57 100 35.015
10/21/2026 21:57 20 35.015
10/21/2026 21:57 80 35.015
10/21/2026 21:57 198 35.015
10/21/2026 21:57 100 35.015
10/21/2026 21:57 15 35.02
10/21/2026 21:57 18 35.02
10/21/2026 21:57 82 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 218 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 217 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 171 35.02
10/21/2026 21:57 47 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 35 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 82 35.02
10/21/2026 21:57 18 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 18 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 18 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 5 35.02
10/21/2026 21:57 11 35.02
10/21/2026 21:57 2 35.02
10/21/2026 21:57 200 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 100 35.02
10/21/2026 21:57 300 35.01
10/21/2026 21:57 3 35.01
10/21/2026 21:57 200 35.01
10/21/2026 21:57 500 35.01
10/21/2026 21:57 1 35.01
10/21/2026 21:57 100 35.01
10/21/2026 21:57 500 35.01
10/21/2026 21:57 50 35.01
10/21/2026 21:56 4 35.00
10/21/2026 21:56 100 35.01
10/21/2026 21:56 2 35.01
10/21/2026 21:56 3 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 2 35.01
10/21/2026 21:56 1 35.01
10/21/2026 21:56 255 35.01
10/21/2026 21:56 145 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 200 35.01
10/21/2026 21:56 200 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 50 35.01
10/21/2026 21:56 102 35.015
10/21/2026 21:56 80 35.015
10/21/2026 21:56 26 35.01
10/21/2026 21:56 200 35.01
10/21/2026 21:56 20 35.01
10/21/2026 21:56 5 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 800 35.01
10/21/2026 21:56 1 35.01
10/21/2026 21:56 169 35.01
10/21/2026 21:56 192 35.01
10/21/2026 21:56 310 35.01
10/21/2026 21:56 50 35.01
10/21/2026 21:56 116 35.01
10/21/2026 21:56 22 35.01
10/21/2026 21:56 16 35.01
10/21/2026 21:56 84 35.01
10/21/2026 21:56 16 35.01
10/21/2026 21:56 84 35.01
10/21/2026 21:56 16 35.01
10/21/2026 21:56 84 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 78 35.01
10/21/2026 21:56 602 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 80 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 98 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 400 35.01
10/21/2026 21:56 8 35.01
10/21/2026 21:56 800 35.01
10/21/2026 21:56 3 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 200 35.01
10/21/2026 21:56 400 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 400 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 51 35.01
10/21/2026 21:56 80 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 100 35.01
10/21/2026 21:56 300 35.01
10/21/2026 21:56 287 35.01
10/21/2026 21:56 500 35.005
10/21/2026 21:56 198 35.005
10/21/2026 21:56 100 35.005
10/21/2026 21:56 31 35.00
10/21/2026 21:56 50 35.00
10/21/2026 21:56 19 35.00
10/21/2026 21:56 100 35.005
10/21/2026 21:55 100 35.00
10/21/2026 21:55 13 35.01
10/21/2026 21:55 7 35.01
10/21/2026 21:55 400 35.01
10/21/2026 21:55 100 35.01
10/21/2026 21:55 80 35.01
10/21/2026 21:55 100 35.015
10/21/2026 21:55 158 35.015
10/21/2026 21:55 100 35.015
10/21/2026 21:55 115 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 260 35.02
10/21/2026 21:55 50 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 156 35.02
10/21/2026 21:55 50 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 106 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 153 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 47 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 63 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 3 35.02
10/21/2026 21:55 20 35.02
10/21/2026 21:55 45 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 200 35.02
10/21/2026 21:55 96 35.02
10/21/2026 21:55 4 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 100 35.02
10/21/2026 21:55 73 35.03
10/21/2026 21:55 27 35.03
10/21/2026 21:55 467 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 763 35.03
10/21/2026 21:55 200 35.03
10/21/2026 21:55 300 35.03
10/21/2026 21:55 200 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 20 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 48 35.03
10/21/2026 21:55 52 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 100 35.03
10/21/2026 21:55 182 35.03
10/21/2026 21:55 100 35.04
10/21/2026 21:55 100 35.04
10/21/2026 21:55 300 35.04
10/21/2026 21:55 400 35.04
10/21/2026 21:55 1 35.04
10/21/2026 21:55 50 35.04
10/21/2026 21:55 300 35.04
10/21/2026 21:55 300 35.04
10/21/2026 21:55 32 35.04
10/21/2026 21:55 25 35.04
10/21/2026 21:55 5 35.04
10/21/2026 21:55 200 35.04
10/21/2026 21:55 40 35.04
10/21/2026 21:55 60 35.04
10/21/2026 21:55 100 35.035
10/21/2026 21:55 100 35.035
10/21/2026 21:55 200 35.04
10/21/2026 21:55 100 35.04
10/21/2026 21:55 142 35.045
10/21/2026 21:55 100 35.04
10/21/2026 21:55 200 35.04
10/21/2026 21:55 20 35.04
10/21/2026 21:55 80 35.04
10/21/2026 21:55 200 35.04
10/21/2026 21:55 100 35.04
10/21/2026 21:55 320 35.04
10/21/2026 21:55 66 35.04
10/21/2026 21:55 182 35.04
10/21/2026 21:55 50 35.04
10/21/2026 21:55 100 35.045
10/21/2026 21:55 100 35.04
10/21/2026 21:55 50 35.04
10/21/2026 21:55 200 35.04
10/21/2026 21:55 100 35.04
10/21/2026 21:55 50 35.04
10/21/2026 21:55 2 35.04
10/21/2026 21:55 300 35.04
10/21/2026 21:55 58 35.035
10/21/2026 21:55 100 35.035
10/21/2026 21:55 100 35.035
10/21/2026 21:54 200 35.03
10/21/2026 21:54 200 35.03
10/21/2026 21:54 50 35.03
10/21/2026 21:54 20 35.03
10/21/2026 21:54 100 35.03
10/21/2026 21:54 1 35.03
10/21/2026 21:54 60 35.03
10/21/2026 21:54 100 35.025
10/21/2026 21:54 100 35.025
10/21/2026 21:54 100 35.02
10/21/2026 21:54 100 35.025
10/21/2026 21:54 158 35.025
10/21/2026 21:54 100 35.025
10/21/2026 21:54 100 35.025
10/21/2026 21:54 10 35.02
10/21/2026 21:54 239 35.02
10/21/2026 21:54 61 35.02
10/21/2026 21:54 200 35.02
10/21/2026 21:54 100 35.02
10/21/2026 21:54 300 35.02
10/21/2026 21:54 182 35.02
10/21/2026 21:53 100 35.02
10/21/2026 21:53 100 35.02
10/21/2026 21:53 100 35.02
10/21/2026 21:53 16 35.02
10/21/2026 21:53 200 35.02
10/21/2026 21:53 100 35.02
10/21/2026 21:53 200 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 300 35.03
10/21/2026 21:53 25 35.03
10/21/2026 21:53 11 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 100 35.03
10/21/2026 21:53 75 35.04
10/21/2026 21:53 25 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 295 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 105 35.04
10/21/2026 21:53 95 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 5 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 200 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 200 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 5 35.04
10/21/2026 21:53 100 35.04
10/21/2026 21:53 200 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 300 35.05
10/21/2026 21:53 218 35.05
10/21/2026 21:53 25 35.05
10/21/2026 21:53 28 35.05
10/21/2026 21:53 72 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 300 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 300 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 25 35.05
10/21/2026 21:53 182 35.05
10/21/2026 21:53 100 35.04
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 73 35.05
10/21/2026 21:53 127 35.05
10/21/2026 21:53 5 35.05
10/21/2026 21:53 300 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.05
10/21/2026 21:53 200 35.05
10/21/2026 21:53 100 35.055
10/21/2026 21:53 100 35.055
10/21/2026 21:53 158 35.055
10/21/2026 21:53 100 35.06
10/21/2026 21:53 770 35.06
10/21/2026 21:53 300 35.06
10/21/2026 21:53 80 35.06
10/21/2026 21:53 182 35.06
10/21/2026 21:53 100 35.065
10/21/2026 21:53 2 35.06
10/21/2026 21:53 100 35.06
10/21/2026 21:53 100 35.06
10/21/2026 21:53 60 35.06
10/21/2026 21:52 80 35.055
10/21/2026 21:52 158 35.055
10/21/2026 21:52 40 35.05
10/21/2026 21:52 20 35.05
10/21/2026 21:52 69 35.05
10/21/2026 21:52 25 35.05
10/21/2026 21:52 100 35.05
10/21/2026 21:52 100 35.05
10/21/2026 21:52 400 35.05
10/21/2026 21:52 100 35.05
10/21/2026 21:52 100 35.045
10/21/2026 21:52 158 35.045
10/21/2026 21:52 100 35.045
10/21/2026 21:52 1 35.045
10/21/2026 21:51 300 35.04
10/21/2026 21:51 200 35.04
10/21/2026 21:51 8 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 200 35.04
10/21/2026 21:51 500 35.04
10/21/2026 21:51 200 35.04
10/21/2026 21:51 77 35.045
10/21/2026 21:51 400 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 10 35.04
10/21/2026 21:51 80 35.04
10/21/2026 21:51 400 35.04
10/21/2026 21:51 100 35.035
10/21/2026 21:51 100 35.035
10/21/2026 21:51 25 35.03
10/21/2026 21:51 100 35.025
10/21/2026 21:51 300 35.03
10/21/2026 21:51 100 35.03
10/21/2026 21:51 100 35.03
10/21/2026 21:51 25 35.03
10/21/2026 21:51 22 35.03
10/21/2026 21:51 100 35.03
10/21/2026 21:51 200 35.03
10/21/2026 21:51 200 35.03
10/21/2026 21:51 11 35.04
10/21/2026 21:51 39 35.04
10/21/2026 21:51 50 35.04
10/21/2026 21:51 11 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 200 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 100 35.04
10/21/2026 21:51 389 35.04
10/21/2026 21:51 1 35.04
10/21/2026 21:51 128 35.04
10/21/2026 21:51 25 35.04
10/21/2026 21:51 44 35.05
10/21/2026 21:51 28 35.05
10/21/2026 21:51 28 35.05
10/21/2026 21:51 100 35.045
10/21/2026 21:51 100 35.045
10/21/2026 21:51 65 35.05
10/21/2026 21:51 25 35.05
10/21/2026 21:51 100 35.05
10/21/2026 21:51 900 35.05
10/21/2026 21:51 300 35.05
10/21/2026 21:51 128 35.05
10/21/2026 21:50 80 35.055
10/21/2026 21:50 126 35.055
10/21/2026 21:50 25 35.05
10/21/2026 21:50 100 35.04
10/21/2026 21:50 100 35.035
10/21/2026 21:50 100 35.035
10/21/2026 21:50 100 35.035
10/21/2026 21:50 29 35.04
10/21/2026 21:50 1 35.04
10/21/2026 21:50 100 35.04
10/21/2026 21:50 100 35.035
10/21/2026 21:50 126 35.035
10/21/2026 21:50 100 35.03
10/21/2026 21:50 102 35.03
10/21/2026 21:50 50 35.06
10/21/2026 21:50 50 35.06
10/21/2026 21:49 100 35.055
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 32 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 129 35.05
10/21/2026 21:49 25 35.05
10/21/2026 21:49 200 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.055
10/21/2026 21:49 200 35.06
10/21/2026 21:49 100 35.06
10/21/2026 21:49 100 35.07
10/21/2026 21:49 100 35.07
10/21/2026 21:49 100 35.07
10/21/2026 21:49 600 35.07
10/21/2026 21:49 100 35.075
10/21/2026 21:49 100 35.07
10/21/2026 21:49 20 35.07
10/21/2026 21:49 68 35.07
10/21/2026 21:49 32 35.07
10/21/2026 21:49 100 35.07
10/21/2026 21:49 100 35.065
10/21/2026 21:49 100 35.065
10/21/2026 21:49 74 35.065
10/21/2026 21:49 126 35.065
10/21/2026 21:49 100 35.06
10/21/2026 21:49 100 35.06
10/21/2026 21:49 36 35.06
10/21/2026 21:49 64 35.06
10/21/2026 21:49 100 35.06
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 25 35.05
10/21/2026 21:49 80 35.045
10/21/2026 21:49 100 35.05
10/21/2026 21:49 100 35.05
10/21/2026 21:49 25 35.05
10/21/2026 21:49 1 35.05
10/21/2026 21:48 73 35.055
10/21/2026 21:48 27 35.055
10/21/2026 21:48 44 35.05
10/21/2026 21:48 40 35.05
10/21/2026 21:48 100 35.05
10/21/2026 21:48 100 35.05
10/21/2026 21:48 48 35.05
10/21/2026 21:48 32 35.05
10/21/2026 21:48 25 35.05
10/21/2026 21:48 100 35.045
10/21/2026 21:48 100 35.045
10/21/2026 21:48 5 35.05
10/21/2026 21:48 100 35.05
10/21/2026 21:48 100 35.06
10/21/2026 21:48 1 35.06
10/21/2026 21:48 100 35.06
10/21/2026 21:48 100 35.07
10/21/2026 21:48 100 35.07
10/21/2026 21:48 100 35.07
10/21/2026 21:48 25 35.07
10/21/2026 21:48 100 35.07
10/21/2026 21:48 100 35.07
10/21/2026 21:48 100 35.07
10/21/2026 21:48 100 35.075
10/21/2026 21:47 100 35.08
10/21/2026 21:47 100 35.08
10/21/2026 21:47 25 35.08
10/21/2026 21:47 34 35.085
10/21/2026 21:47 126 35.085
10/21/2026 21:47 100 35.08
10/21/2026 21:47 100 35.08
10/21/2026 21:47 300 35.08
10/21/2026 21:47 168 35.08
10/21/2026 21:47 25 35.08
10/21/2026 21:47 50 35.08
10/21/2026 21:47 1 35.08
10/21/2026 21:47 10 35.08
10/21/2026 21:47 100 35.08
10/21/2026 21:47 111 35.075
10/21/2026 21:47 90 35.075
10/21/2026 21:47 100 35.075
10/21/2026 21:47 10 35.075
10/21/2026 21:47 90 35.075
10/21/2026 21:47 82 35.08
10/21/2026 21:47 126 35.075
10/21/2026 21:47 100 35.075
10/21/2026 21:47 200 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 25 35.07
10/21/2026 21:47 56 35.07
10/21/2026 21:47 25 35.06
10/21/2026 21:47 25 35.06
10/21/2026 21:47 50 35.06
10/21/2026 21:47 100 35.06
10/21/2026 21:47 100 35.06
10/21/2026 21:47 100 35.06
10/21/2026 21:47 600 35.065
10/21/2026 21:47 100 35.065
10/21/2026 21:47 126 35.065
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 144 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 25 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.065
10/21/2026 21:47 76 35.07
10/21/2026 21:47 4 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:47 100 35.07
10/21/2026 21:46 2 35.075
10/21/2026 21:46 400 35.08
10/21/2026 21:46 100 35.08
10/21/2026 21:46 100 35.08
10/21/2026 21:46 100 35.08
10/21/2026 21:46 168 35.08
10/21/2026 21:46 25 35.08
10/21/2026 21:46 48 35.08
10/21/2026 21:46 50 35.08
10/21/2026 21:46 40 35.08
10/21/2026 21:45 100 35.075
10/21/2026 21:45 5 35.075
10/21/2026 21:45 40 35.075
10/21/2026 21:45 81 35.075
10/21/2026 21:45 59 35.075
10/21/2026 21:45 41 35.075
10/21/2026 21:45 126 35.075
10/21/2026 21:45 45 35.07
10/21/2026 21:45 55 35.07
10/21/2026 21:45 60 35.07
10/21/2026 21:45 100 35.07
10/21/2026 21:45 100 35.07
10/21/2026 21:45 100 35.065
10/21/2026 21:45 10 35.06
10/21/2026 21:45 98 35.055
10/21/2026 21:45 64 35.055
10/21/2026 21:45 36 35.055
10/21/2026 21:45 126 35.055
10/21/2026 21:45 62 35.055
10/21/2026 21:45 100 35.055
10/21/2026 21:45 100 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 25 35.05
10/21/2026 21:45 20 35.05
10/21/2026 21:45 120 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 1 35.045
10/21/2026 21:45 100 35.04
10/21/2026 21:45 10 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 200 35.04
10/21/2026 21:45 100 35.035
10/21/2026 21:45 100 35.035
10/21/2026 21:45 200 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 25 35.04
10/21/2026 21:45 200 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 50 35.04
10/21/2026 21:45 100 35.045
10/21/2026 21:45 100 35.04
10/21/2026 21:45 2 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 100 35.04
10/21/2026 21:45 126 35.045
10/21/2026 21:45 126 35.045
10/21/2026 21:45 100 35.045
10/21/2026 21:45 100 35.045
10/21/2026 21:45 100 35.045
10/21/2026 21:45 100 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 96 35.05
10/21/2026 21:45 32 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 16 35.05
10/21/2026 21:45 10 35.05
10/21/2026 21:45 200 35.05
10/21/2026 21:45 38 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:45 100 35.05
10/21/2026 21:44 20 35.055
10/21/2026 21:44 20 35.055
10/21/2026 21:44 20 35.055
10/21/2026 21:44 200 35.055
10/21/2026 21:44 100 35.06
10/21/2026 21:44 100 35.06
10/21/2026 21:44 5 35.06
10/21/2026 21:44 50 35.06
10/21/2026 21:44 4 35.06
10/21/2026 21:44 3 35.06
10/21/2026 21:44 3 35.06
10/21/2026 21:44 100 35.06
10/21/2026 21:44 23 35.06
10/21/2026 21:43 100 35.06
10/21/2026 21:43 100 35.06
10/21/2026 21:43 25 35.06
10/21/2026 21:43 111 35.055
10/21/2026 21:43 100 35.05
10/21/2026 21:43 100 35.05
10/21/2026 21:43 21 35.05
10/21/2026 21:43 25 35.05
10/21/2026 21:43 200 35.05
10/21/2026 21:43 100 35.05
10/21/2026 21:43 100 35.05
10/21/2026 21:43 100 35.05
10/21/2026 21:43 100 35.05
10/21/2026 21:43 25 35.05
10/21/2026 21:43 1 35.05
10/21/2026 21:43 100 35.04
10/21/2026 21:43 90 35.04
10/21/2026 21:43 20 35.04
10/21/2026 21:43 100 35.04
10/21/2026 21:42 100 35.03
10/21/2026 21:42 25 35.03
10/21/2026 21:42 25 35.03
10/21/2026 21:42 50 35.025
10/21/2026 21:42 100 35.03
10/21/2026 21:42 100 35.03
10/21/2026 21:42 100 35.04
10/21/2026 21:41 100 35.05
10/21/2026 21:41 100 35.05
10/21/2026 21:41 14 35.05
10/21/2026 21:41 100 35.055
10/21/2026 21:41 100 35.055
10/21/2026 21:41 25 35.045
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.035
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.04
10/21/2026 21:41 100 35.05
10/21/2026 21:41 90 35.05
10/21/2026 21:41 15 35.05
10/21/2026 21:41 45 35.05
10/21/2026 21:41 55 35.05
10/21/2026 21:41 100 35.05
10/21/2026 21:41 85 35.05
10/21/2026 21:41 15 35.05
10/21/2026 21:41 25 35.06
10/21/2026 21:41 50 35.06
10/21/2026 21:41 100 35.06
10/21/2026 21:41 100 35.06
10/21/2026 21:41 100 35.06
10/21/2026 21:41 100 35.06
10/21/2026 21:41 25 35.06
10/21/2026 21:41 100 35.07
10/21/2026 21:41 50 35.07
10/21/2026 21:41 1 35.07
10/21/2026 21:41 100 35.07
10/21/2026 21:41 100 35.07
10/21/2026 21:41 50 35.075
10/21/2026 21:41 100 35.08
10/21/2026 21:41 200 35.08
10/21/2026 21:41 1 35.08
10/21/2026 21:41 100 35.08
10/21/2026 21:41 145 35.08
10/21/2026 21:41 12 35.08
10/21/2026 21:41 80 35.08
10/21/2026 21:41 100 35.08
10/21/2026 21:41 13 35.08
10/21/2026 21:41 25 35.08
10/21/2026 21:41 1 35.085
10/21/2026 21:41 10 35.08
10/21/2026 21:41 1 35.08
10/21/2026 21:41 100 35.075
10/21/2026 21:41 100 35.075
10/21/2026 21:41 100 35.075
10/21/2026 21:41 100 35.075
10/21/2026 21:41 100 35.075
10/21/2026 21:40 100 35.075
10/21/2026 21:40 200 35.07
10/21/2026 21:40 100 35.07
10/21/2026 21:40 100 35.07
10/21/2026 21:40 100 35.07
10/21/2026 21:40 100 35.06
10/21/2026 21:40 86 35.06
10/21/2026 21:40 100 35.06
10/21/2026 21:40 40 35.06
10/21/2026 21:40 100 35.06
10/21/2026 21:40 100 35.04
10/21/2026 21:40 100 35.04
10/21/2026 21:40 11 35.04
10/21/2026 21:40 12 35.04
10/21/2026 21:40 55 35.03
10/21/2026 21:40 100 35.03
10/21/2026 21:40 1 35.03
10/21/2026 21:40 100 35.02
10/21/2026 21:40 100 35.02
10/21/2026 21:40 100 35.015
10/21/2026 21:40 12 35.01
10/21/2026 21:40 88 35.01
10/21/2026 21:40 100 35.01
10/21/2026 21:40 100 35.01
10/21/2026 21:40 100 35.01
10/21/2026 21:40 100 35.01
10/21/2026 21:40 100 35.01
10/21/2026 21:40 200 35.01
10/21/2026 21:40 600 35.00
10/21/2026 21:40 100 35.00
10/21/2026 21:40 100 35.00
10/21/2026 21:40 100 34.99
10/21/2026 21:40 100 34.99
10/21/2026 21:40 100 34.99
10/21/2026 21:40 100 34.99
10/21/2026 21:40 25 34.99
10/21/2026 21:40 100 34.985
10/21/2026 21:40 100 34.99
10/21/2026 21:40 80 34.99
10/21/2026 21:40 80 34.99
10/21/2026 21:40 1 34.995
10/21/2026 21:39 80 34.99
10/21/2026 21:39 30 34.99
10/21/2026 21:39 54 34.99
10/21/2026 21:39 16 34.99
10/21/2026 21:39 20 34.99
10/21/2026 21:39 100 34.99
10/21/2026 21:39 1 34.985
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 1 34.98
10/21/2026 21:38 99 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 25 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 200 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 25 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 25 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.985
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.995
10/21/2026 21:38 2 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 5 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 100 34.99
10/21/2026 21:38 300 34.98
10/21/2026 21:38 200 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 25 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 100 34.98
10/21/2026 21:38 80 34.98
10/21/2026 21:38 25 34.98
10/21/2026 21:38 200 34.98
10/21/2026 21:38 99 34.97
10/21/2026 21:38 101 34.97
10/21/2026 21:38 1 34.97
10/21/2026 21:38 100 34.97
10/21/2026 21:38 51 34.965
10/21/2026 21:38 100 34.965
10/21/2026 21:38 26 34.965
10/21/2026 21:38 100 34.965
10/21/2026 21:38 2 34.965
10/21/2026 21:37 100 34.955
10/21/2026 21:37 100 34.96
10/21/2026 21:37 25 34.96
10/21/2026 21:37 100 34.96
10/21/2026 21:37 100 34.96
10/21/2026 21:37 100 34.965
10/21/2026 21:37 100 34.96
10/21/2026 21:37 20 34.96
10/21/2026 21:37 80 34.96
10/21/2026 21:37 96 34.96
10/21/2026 21:37 100 34.955
10/21/2026 21:37 100 34.96
10/21/2026 21:37 25 34.96
10/21/2026 21:37 34 34.96
10/21/2026 21:37 100 34.96
10/21/2026 21:37 65 34.965
10/21/2026 21:37 100 34.97
10/21/2026 21:37 100 34.97
10/21/2026 21:37 100 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 200 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 200 34.97
10/21/2026 21:36 25 34.97
10/21/2026 21:36 50 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 100 34.97
10/21/2026 21:36 25 34.97
10/21/2026 21:36 99 34.97
10/21/2026 21:36 1 34.97
10/21/2026 21:36 1 34.97
10/21/2026 21:36 100 34.98
10/21/2026 21:36 100 34.98
10/21/2026 21:36 1 34.98
10/21/2026 21:36 1 34.985
10/21/2026 21:35 100 34.985
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 25 35.00
10/21/2026 21:35 77 35.00
10/21/2026 21:35 54 34.995
10/21/2026 21:35 23 34.995
10/21/2026 21:35 77 34.995
10/21/2026 21:35 23 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 34.99
10/21/2026 21:35 199 34.99
10/21/2026 21:35 1 34.99
10/21/2026 21:35 100 34.985
10/21/2026 21:35 22 34.99
10/21/2026 21:35 100 34.99
10/21/2026 21:35 46 34.99
10/21/2026 21:35 1 34.99
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 25 35.00
10/21/2026 21:35 100 35.00
10/21/2026 21:35 86 35.00
10/21/2026 21:35 167 35.01
10/21/2026 21:35 100 35.01
10/21/2026 21:35 48 35.01
10/21/2026 21:35 1 35.015
10/21/2026 21:34 1 35.01
10/21/2026 21:34 20 35.01
10/21/2026 21:34 100 35.01
10/21/2026 21:34 1 35.01
10/21/2026 21:34 100 35.01
10/21/2026 21:34 100 35.015
10/21/2026 21:34 45 35.015
10/21/2026 21:34 100 35.015
10/21/2026 21:33 100 35.01
10/21/2026 21:33 50 35.01
10/21/2026 21:33 6 35.01
10/21/2026 21:33 5 35.02
10/21/2026 21:33 2 35.03
10/21/2026 21:33 200 35.03
10/21/2026 21:33 100 35.03
10/21/2026 21:33 100 35.03
10/21/2026 21:33 200 35.03
10/21/2026 21:33 25 35.03
10/21/2026 21:33 100 35.03
10/21/2026 21:33 10 35.035
10/21/2026 21:33 110 35.035
10/21/2026 21:33 10 35.035
10/21/2026 21:33 100 35.035
10/21/2026 21:33 5 35.04
10/21/2026 21:33 100 35.05
10/21/2026 21:33 100 35.05
10/21/2026 21:33 100 35.05
10/21/2026 21:33 100 35.05
10/21/2026 21:33 1 35.055
10/21/2026 21:32 100 35.06
10/21/2026 21:32 100 35.06
10/21/2026 21:32 98 35.06
10/21/2026 21:32 2 35.06
10/21/2026 21:32 100 35.06
10/21/2026 21:32 100 35.06
10/21/2026 21:32 100 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 25 35.07
10/21/2026 21:32 100 35.075
10/21/2026 21:32 25 35.08
10/21/2026 21:32 100 35.08
10/21/2026 21:32 100 35.08
10/21/2026 21:32 100 35.08
10/21/2026 21:32 100 35.08
10/21/2026 21:32 200 35.08
10/21/2026 21:32 100 35.075
10/21/2026 21:32 25 35.07
10/21/2026 21:32 90 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 50 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 25 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 100 35.055
10/21/2026 21:32 100 35.06
10/21/2026 21:32 100 35.065
10/21/2026 21:32 25 35.07
10/21/2026 21:32 25 35.07
10/21/2026 21:32 200 35.065
10/21/2026 21:32 100 35.065
10/21/2026 21:32 50 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 100 35.07
10/21/2026 21:32 2 35.075
10/21/2026 21:31 100 35.075
10/21/2026 21:31 11 35.08
10/21/2026 21:31 5 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 1 35.08
10/21/2026 21:31 25 35.08
10/21/2026 21:31 8 35.08
10/21/2026 21:31 50 35.08
10/21/2026 21:31 500 35.08
10/21/2026 21:31 200 35.08
10/21/2026 21:31 25 35.08
10/21/2026 21:31 25 35.08
10/21/2026 21:31 50 35.08
10/21/2026 21:31 23 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.08
10/21/2026 21:31 100 35.085
10/21/2026 21:31 100 35.085
10/21/2026 21:31 100 35.09
10/21/2026 21:31 100 35.09
10/21/2026 21:31 100 35.09
10/21/2026 21:31 100 35.09
10/21/2026 21:31 400 35.09
10/21/2026 21:31 25 35.09
10/21/2026 21:31 50 35.09
10/21/2026 21:31 1 35.095
10/21/2026 21:30 200 35.08
10/21/2026 21:30 200 35.08
10/21/2026 21:30 200 35.08
10/21/2026 21:30 100 35.08
10/21/2026 21:30 200 35.08
10/21/2026 21:30 100 35.08
10/21/2026 21:30 100 35.07
10/21/2026 21:30 100 35.07
10/21/2026 21:30 100 35.07
10/21/2026 21:30 100 35.07
10/21/2026 21:30 25 35.07
10/21/2026 21:30 120 35.07
10/21/2026 21:30 82 35.07
10/21/2026 21:30 25 35.07
10/21/2026 21:30 100 35.07
10/21/2026 21:30 48 35.07
10/21/2026 21:30 2 35.07
10/21/2026 21:30 2 35.07
10/21/2026 21:30 98 35.075
10/21/2026 21:30 102 35.075
10/21/2026 21:30 70 35.07
10/21/2026 21:30 115 35.07
10/21/2026 21:30 200 35.07
10/21/2026 21:30 115 35.07
10/21/2026 21:30 200 35.07
10/21/2026 21:30 100 35.07
10/21/2026 21:30 200 35.07
10/21/2026 21:30 1 35.07
10/21/2026 21:30 14 35.07
10/21/2026 21:30 90 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:30 100 35.065
10/21/2026 21:29 100 35.065
10/21/2026 21:29 100 35.065
10/21/2026 21:29 200 35.08
10/21/2026 21:29 100 35.08
10/21/2026 21:29 100 35.08
10/21/2026 21:29 100 35.08
10/21/2026 21:29 7 35.08
10/21/2026 21:29 50 35.08
10/21/2026 21:29 193 35.08
10/21/2026 21:29 150 35.08
10/21/2026 21:29 25 35.08
10/21/2026 21:29 25 35.08
10/21/2026 21:29 99 35.085
10/21/2026 21:29 1 35.085
10/21/2026 21:29 24 35.085
10/21/2026 21:29 576 35.085
10/21/2026 21:29 40 35.09
10/21/2026 21:29 100 35.085
10/21/2026 21:29 100 35.09
10/21/2026 21:29 1035 35.09
10/21/2026 21:29 125 35.09
10/21/2026 21:29 100 35.09
10/21/2026 21:29 100 35.09
10/21/2026 21:29 15000 35.09
10/21/2026 21:29 100 35.08
10/21/2026 21:29 400 35.075
10/21/2026 21:29 25 35.07
10/21/2026 21:29 100 35.075
10/21/2026 21:29 100 35.075
10/21/2026 21:29 100 35.07
10/21/2026 21:29 429 35.065
10/21/2026 21:29 100 35.065
10/21/2026 21:29 100 35.07
10/21/2026 21:29 61 35.07
10/21/2026 21:29 65 35.07
10/21/2026 21:29 35 35.07
10/21/2026 21:29 100 35.07
10/21/2026 21:29 39 35.07
10/21/2026 21:29 60 35.07
10/21/2026 21:29 100 35.07
10/21/2026 21:29 100 35.07
10/21/2026 21:29 99 35.07
10/21/2026 21:29 1 35.07
10/21/2026 21:29 50 35.065
10/21/2026 21:29 100 35.065
10/21/2026 21:29 100 35.065
10/21/2026 21:29 184 35.06
10/21/2026 21:29 100 35.06
10/21/2026 21:29 216 35.06
10/21/2026 21:29 100 35.06
10/21/2026 21:29 100 35.06
10/21/2026 21:29 55 35.06
10/21/2026 21:29 100 35.06
10/21/2026 21:29 89 35.05
10/21/2026 21:29 100 35.05
10/21/2026 21:29 311 35.05
10/21/2026 21:29 100 35.05
10/21/2026 21:29 100 35.05
10/21/2026 21:29 50 35.05
10/21/2026 21:29 32 35.05
10/21/2026 21:29 80 35.05
10/21/2026 21:28 100 35.055
10/21/2026 21:28 200 35.05
10/21/2026 21:28 12 35.05
10/21/2026 21:28 50 35.05
10/21/2026 21:28 5 35.05
10/21/2026 21:28 60 35.06
10/21/2026 21:28 100 35.06
10/21/2026 21:28 5 35.06
10/21/2026 21:28 100 35.06
10/21/2026 21:28 100 35.065
10/21/2026 21:28 100 35.07
10/21/2026 21:28 100 35.07
10/21/2026 21:28 1 35.07
10/21/2026 21:28 1 35.07
10/21/2026 21:28 100 35.07
10/21/2026 21:28 100 35.08
10/21/2026 21:28 100 35.08
10/21/2026 21:28 100 35.09
10/21/2026 21:28 100 35.09
10/21/2026 21:28 100 35.10
10/21/2026 21:28 25 35.10
10/21/2026 21:27 25 35.11
10/21/2026 21:27 100 35.115
10/21/2026 21:27 100 35.115
10/21/2026 21:27 100 35.11
10/21/2026 21:27 200 35.11
10/21/2026 21:27 100 35.11
10/21/2026 21:27 1 35.11
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 200 35.10
10/21/2026 21:27 200 35.10
10/21/2026 21:27 600 35.10
10/21/2026 21:27 161 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 200 35.10
10/21/2026 21:27 100 35.095
10/21/2026 21:27 25 35.10
10/21/2026 21:27 1070 35.10
10/21/2026 21:27 849 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 50 35.10
10/21/2026 21:27 100 35.105
10/21/2026 21:27 1 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 89 35.10
10/21/2026 21:27 100 35.10
10/21/2026 21:27 100 35.09
10/21/2026 21:27 100 35.09
10/21/2026 21:27 100 35.09
10/21/2026 21:27 100 35.09
10/21/2026 21:27 100 35.08
10/21/2026 21:27 100 35.08
10/21/2026 21:27 100 35.08
10/21/2026 21:27 100 35.08
10/21/2026 21:27 100 35.08
10/21/2026 21:27 100 35.07
10/21/2026 21:27 100 35.07
10/21/2026 21:27 100 35.07
10/21/2026 21:27 25 35.07
10/21/2026 21:27 100 35.07
10/21/2026 21:27 300 35.07
10/21/2026 21:27 100 35.07
10/21/2026 21:27 25 35.07
10/21/2026 21:27 50 35.07
10/21/2026 21:27 25 35.07
10/21/2026 21:27 125 35.065
10/21/2026 21:27 125 35.065
10/21/2026 21:27 2 35.075
10/21/2026 21:27 338 35.08
10/21/2026 21:27 25 35.08
10/21/2026 21:27 29 35.08
10/21/2026 21:27 10 35.08
10/21/2026 21:27 300 35.08
10/21/2026 21:26 100 35.085
10/21/2026 21:26 50 35.09
10/21/2026 21:26 100 35.09
10/21/2026 21:26 3 35.09
10/21/2026 21:26 3 35.09
10/21/2026 21:26 40 35.09
10/21/2026 21:26 16 35.08
10/21/2026 21:26 41 35.075
10/21/2026 21:26 41 35.075
10/21/2026 21:26 100 35.075
10/21/2026 21:26 600 35.07
10/21/2026 21:25 100 35.07
10/21/2026 21:25 100 35.07
10/21/2026 21:25 10 35.07
10/21/2026 21:25 100 35.07
10/21/2026 21:25 100 35.07
10/21/2026 21:25 50 35.08
10/21/2026 21:25 216 35.08
10/21/2026 21:25 25 35.08
10/21/2026 21:25 50 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:25 50 35.08
10/21/2026 21:25 25 35.08
10/21/2026 21:25 25 35.08
10/21/2026 21:25 25 35.08
10/21/2026 21:25 74 35.08
10/21/2026 21:25 300 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:25 200 35.08
10/21/2026 21:25 100 35.08
10/21/2026 21:24 29 35.07
10/21/2026 21:24 100 35.07
10/21/2026 21:24 100 35.07
10/21/2026 21:24 200 35.07
10/21/2026 21:24 100 35.07
10/21/2026 21:24 43 35.07
10/21/2026 21:24 1 35.065
10/21/2026 21:23 1 35.065
10/21/2026 21:23 88 35.06
10/21/2026 21:23 11 35.06
10/21/2026 21:23 1 35.06
10/21/2026 21:23 24 35.06
10/21/2026 21:23 50 35.06
10/21/2026 21:23 234 35.06
10/21/2026 21:23 25 35.06
10/21/2026 21:23 25 35.06
10/21/2026 21:23 100 35.06
10/21/2026 21:23 18 35.06
10/21/2026 21:23 100 35.05
10/21/2026 21:23 100 35.05
10/21/2026 21:23 100 35.05
10/21/2026 21:23 100 35.05
10/21/2026 21:23 100 35.05
10/21/2026 21:23 200 35.05
10/21/2026 21:23 100 35.05
10/21/2026 21:23 25 35.05
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 25 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.045
10/21/2026 21:23 100 35.04
10/21/2026 21:23 25 35.04
10/21/2026 21:23 50 35.04
10/21/2026 21:23 25 35.04
10/21/2026 21:23 100 35.04
10/21/2026 21:23 100 35.03
10/21/2026 21:23 100 35.03
10/21/2026 21:23 100 35.03
10/21/2026 21:23 25 35.03
10/21/2026 21:23 25 35.03
10/21/2026 21:23 96 35.03
10/21/2026 21:23 100 35.03
10/21/2026 21:23 100 35.03
10/21/2026 21:23 100 35.03
10/21/2026 21:23 100 35.025
10/21/2026 21:23 1 35.025
10/21/2026 21:23 100 35.025
10/21/2026 21:22 50 35.03
10/21/2026 21:22 100 35.03
10/21/2026 21:22 9 35.03
10/21/2026 21:22 100 35.03
10/21/2026 21:22 2 35.025
10/21/2026 21:21 100 35.05
10/21/2026 21:21 50 35.05
10/21/2026 21:21 25 35.05
10/21/2026 21:21 18 35.055
10/21/2026 21:21 200 35.05
10/21/2026 21:21 25 35.05
10/21/2026 21:21 50 35.05
10/21/2026 21:21 25 35.04
10/21/2026 21:21 20 35.04
10/21/2026 21:21 50 35.04
10/21/2026 21:21 25 35.04
10/21/2026 21:21 25 35.04
10/21/2026 21:21 67 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 200 35.04
10/21/2026 21:21 100 35.035
10/21/2026 21:21 41 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 87 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 100 35.04
10/21/2026 21:21 200 35.04
10/21/2026 21:21 7 35.04
10/21/2026 21:21 1 35.045
10/21/2026 21:20 300 35.04
10/21/2026 21:20 62 35.04
10/21/2026 21:20 96 35.03
10/21/2026 21:20 100 35.03
10/21/2026 21:20 1 35.03
10/21/2026 21:20 100 35.02
10/21/2026 21:20 25 35.02
10/21/2026 21:20 50 35.02
10/21/2026 21:19 100 35.015
10/21/2026 21:19 29 35.01
10/21/2026 21:19 29 35.01
10/21/2026 21:19 200 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 300 35.00
10/21/2026 21:19 200 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 200 35.00
10/21/2026 21:19 200 35.00
10/21/2026 21:19 25 35.00
10/21/2026 21:19 139 34.995
10/21/2026 21:19 100 34.995
10/21/2026 21:19 100 34.995
10/21/2026 21:19 200 35.00
10/21/2026 21:19 50 35.01
10/21/2026 21:19 108 35.01
10/21/2026 21:19 150 35.01
10/21/2026 21:19 50 35.01
10/21/2026 21:19 200 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 200 35.01
10/21/2026 21:19 135 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 200 35.00
10/21/2026 21:19 63 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 50 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 100 35.01
10/21/2026 21:19 277 35.005
10/21/2026 21:19 50 35.005
10/21/2026 21:19 100 35.005
10/21/2026 21:19 100 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 100 35.00
10/21/2026 21:19 1 35.00
10/21/2026 21:19 1 35.00
10/21/2026 21:19 1 35.00
10/21/2026 21:19 7 34.99
10/21/2026 21:19 25 34.99
10/21/2026 21:19 50 34.99
10/21/2026 21:19 18 34.99
10/21/2026 21:19 100 34.99
10/21/2026 21:19 100 34.995
10/21/2026 21:19 100 34.995
10/21/2026 21:19 100 34.99
10/21/2026 21:19 51 34.99
10/21/2026 21:19 100 34.98
10/21/2026 21:19 100 34.985
10/21/2026 21:19 100 34.985
10/21/2026 21:19 100 34.98
10/21/2026 21:19 100 34.98
10/21/2026 21:19 100 34.98
10/21/2026 21:19 6 34.98
10/21/2026 21:19 100 34.975
10/21/2026 21:19 50 34.97
10/21/2026 21:19 50 34.97
10/21/2026 21:19 100 34.975
10/21/2026 21:19 100 34.97
10/21/2026 21:19 100 34.97
10/21/2026 21:19 400 34.96
10/21/2026 21:19 200 34.96
10/21/2026 21:19 25 34.96
10/21/2026 21:19 100 34.96
10/21/2026 21:19 200 34.96
10/21/2026 21:19 100 34.96
10/21/2026 21:19 200 34.955
10/21/2026 21:19 200 34.955
10/21/2026 21:18 100 34.96
10/21/2026 21:18 100 34.96
10/21/2026 21:18 100 34.96
10/21/2026 21:18 1 34.945
10/21/2026 21:17 3 34.94
10/21/2026 21:17 100 34.92
10/21/2026 21:17 300 34.92
10/21/2026 21:17 25 34.92
10/21/2026 21:17 200 34.92
10/21/2026 21:17 100 34.92
10/21/2026 21:17 100 34.92
10/21/2026 21:17 5 34.92
10/21/2026 21:17 100 34.915
10/21/2026 21:17 25 34.92
10/21/2026 21:17 100 34.92
10/21/2026 21:17 300 34.92
10/21/2026 21:17 50 34.92
10/21/2026 21:17 100 34.915
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 200 34.91
10/21/2026 21:17 25 34.91
10/21/2026 21:17 100 34.905
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 600 34.905
10/21/2026 21:17 100 34.905
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.91
10/21/2026 21:17 1 34.90
10/21/2026 21:17 83 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 93 34.90
10/21/2026 21:17 100 34.90
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.91
10/21/2026 21:17 100 34.92
10/21/2026 21:17 100 34.92
10/21/2026 21:17 200 34.93
10/21/2026 21:17 25 34.93
10/21/2026 21:17 100 34.93
10/21/2026 21:17 100 34.93
10/21/2026 21:17 29 34.93
10/21/2026 21:17 29 34.93
10/21/2026 21:17 29 34.93
10/21/2026 21:17 100 34.92
10/21/2026 21:17 100 34.915
10/21/2026 21:17 1 34.915
10/21/2026 21:16 100 34.91
10/21/2026 21:16 100 34.91
10/21/2026 21:16 100 34.91
10/21/2026 21:16 100 34.91
10/21/2026 21:16 100 34.91
10/21/2026 21:16 58 34.905
10/21/2026 21:16 100 34.90
10/21/2026 21:16 100 34.90
10/21/2026 21:16 50 34.90
10/21/2026 21:16 100 34.905
10/21/2026 21:16 100 34.905
10/21/2026 21:16 100 34.905
10/21/2026 21:16 100 34.90
10/21/2026 21:16 200 34.90
10/21/2026 21:16 92 34.90
10/21/2026 21:16 100 34.90
10/21/2026 21:16 100 34.905
10/21/2026 21:16 300 34.90
10/21/2026 21:16 200 34.90
10/21/2026 21:16 25 34.90
10/21/2026 21:16 100 34.895
10/21/2026 21:16 100 34.90
10/21/2026 21:16 25 34.90
10/21/2026 21:16 100 34.90
10/21/2026 21:16 100 34.91
10/21/2026 21:16 100 34.92
10/21/2026 21:16 100 34.92
10/21/2026 21:16 50 34.92
10/21/2026 21:16 200 34.93
10/21/2026 21:16 8 34.93
10/21/2026 21:16 100 34.935
10/21/2026 21:16 84 34.94
10/21/2026 21:16 200 34.95
10/21/2026 21:16 100 34.95
10/21/2026 21:16 100 34.95
10/21/2026 21:16 13 34.95
10/21/2026 21:16 100 34.95
10/21/2026 21:16 100 34.95
10/21/2026 21:16 3 34.95
10/21/2026 21:16 1 34.95
10/21/2026 21:16 100 34.945
10/21/2026 21:16 100 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 25 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 25 34.94
10/21/2026 21:16 100 34.94
10/21/2026 21:16 6 34.94
10/21/2026 21:16 45 34.93
10/21/2026 21:16 25 34.93
10/21/2026 21:16 30 34.93
10/21/2026 21:16 100 34.93
10/21/2026 21:16 100 34.93
10/21/2026 21:16 25 34.92
10/21/2026 21:16 25 34.92
10/21/2026 21:16 100 34.92
10/21/2026 21:16 200 34.92
10/21/2026 21:16 100 34.92
10/21/2026 21:16 100 34.915
10/21/2026 21:16 1 34.915
10/21/2026 21:15 100 34.91
10/21/2026 21:15 400 34.91
10/21/2026 21:15 7 34.91
10/21/2026 21:15 100 34.92
10/21/2026 21:15 100 34.92
10/21/2026 21:15 100 34.92
10/21/2026 21:15 100 34.92
10/21/2026 21:15 100 34.92
10/21/2026 21:15 6 34.92
10/21/2026 21:15 100 34.925
10/21/2026 21:15 13 34.93
10/21/2026 21:15 100 34.93
10/21/2026 21:15 176 34.93
10/21/2026 21:15 100 34.93
10/21/2026 21:15 100 34.93
10/21/2026 21:15 25 34.93
10/21/2026 21:15 75 34.93
10/21/2026 21:15 25 34.93
10/21/2026 21:15 100 34.925
10/21/2026 21:15 100 34.94
10/21/2026 21:15 50 34.95
10/21/2026 21:15 200 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.965
10/21/2026 21:15 100 34.965
10/21/2026 21:15 25 34.96
10/21/2026 21:15 50 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 50 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 400 34.965
10/21/2026 21:15 200 34.96
10/21/2026 21:15 375 34.95
10/21/2026 21:15 25 34.95
10/21/2026 21:15 100 34.95
10/21/2026 21:15 100 34.96
10/21/2026 21:15 50 34.96
10/21/2026 21:15 100 34.965
10/21/2026 21:15 100 34.96
10/21/2026 21:15 25 34.96
10/21/2026 21:15 25 34.96
10/21/2026 21:15 94 34.95
10/21/2026 21:15 25 34.95
10/21/2026 21:15 100 34.95
10/21/2026 21:15 100 34.95
10/21/2026 21:15 100 34.95
10/21/2026 21:15 100 34.95
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 50 34.96
10/21/2026 21:15 25 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.96
10/21/2026 21:15 100 34.975
10/21/2026 21:15 100 34.97
10/21/2026 21:15 100 34.97
10/21/2026 21:15 100 34.97
10/21/2026 21:15 100 34.97
10/21/2026 21:15 100 34.96
10/21/2026 21:15 62 34.96
10/21/2026 21:15 25 34.96
10/21/2026 21:15 25 34.955
10/21/2026 21:15 100 34.955
10/21/2026 21:15 125 34.955
10/21/2026 21:15 1 34.975
10/21/2026 21:14 100 34.97
10/21/2026 21:14 100 34.965
10/21/2026 21:14 100 34.965
10/21/2026 21:14 200 34.97
10/21/2026 21:14 100 34.97
10/21/2026 21:14 153 34.97
10/21/2026 21:14 100 34.97
10/21/2026 21:14 1 34.98
10/21/2026 21:14 25 34.99
10/21/2026 21:14 4 34.99
10/21/2026 21:14 100 35.00
10/21/2026 21:14 100 35.00
10/21/2026 21:14 100 35.00
10/21/2026 21:14 5 35.00
10/21/2026 21:14 90 35.00
10/21/2026 21:14 25 35.00
10/21/2026 21:14 100 35.00
10/21/2026 21:14 50 35.00
10/21/2026 21:14 100 35.01
10/21/2026 21:14 100 35.01
10/21/2026 21:14 50 35.015
10/21/2026 21:14 50 35.015
10/21/2026 21:14 100 35.015
10/21/2026 21:14 100 35.015
10/21/2026 21:14 100 35.015
10/21/2026 21:14 100 35.015
10/21/2026 21:14 196 35.01
10/21/2026 21:14 200 35.01
10/21/2026 21:14 100 35.01
10/21/2026 21:14 1 35.02
10/21/2026 21:14 100 35.02
10/21/2026 21:14 4 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:14 25 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:14 100 35.035
10/21/2026 21:13 100 35.04
10/21/2026 21:13 25 35.04
10/21/2026 21:13 1 35.04
10/21/2026 21:13 1 35.04
10/21/2026 21:13 100 35.07
10/21/2026 21:13 100 35.07
10/21/2026 21:13 100 35.07
10/21/2026 21:13 25 35.07
10/21/2026 21:13 100 35.07
10/21/2026 21:13 50 35.07
10/21/2026 21:13 75 35.065
10/21/2026 21:13 75 35.065
10/21/2026 21:13 100 35.07
10/21/2026 21:13 100 35.07
10/21/2026 21:13 1 35.07
10/21/2026 21:13 43 35.075
10/21/2026 21:13 100 35.08
10/21/2026 21:12 100 35.09
10/21/2026 21:12 50 35.09
10/21/2026 21:12 100 35.09
10/21/2026 21:12 100 35.09
10/21/2026 21:12 100 35.09
10/21/2026 21:12 50 35.10
10/21/2026 21:12 25 35.10
10/21/2026 21:12 100 35.10
10/21/2026 21:12 100 35.105
10/21/2026 21:12 100 35.105
10/21/2026 21:12 100 35.10
10/21/2026 21:12 48 35.085
10/21/2026 21:12 75 35.085
10/21/2026 21:12 100 35.085
10/21/2026 21:12 100 35.085
10/21/2026 21:12 37 35.085
10/21/2026 21:12 100 35.09
10/21/2026 21:12 100 35.085
10/21/2026 21:12 100 35.085
10/21/2026 21:12 100 35.085
10/21/2026 21:12 100 35.085
10/21/2026 21:12 100 35.08
10/21/2026 21:12 100 35.08
10/21/2026 21:12 100 35.08
10/21/2026 21:12 200 35.08
10/21/2026 21:12 100 35.08
10/21/2026 21:11 1 35.08
10/21/2026 21:11 5 35.08
10/21/2026 21:11 100 35.085
10/21/2026 21:11 25 35.10
10/21/2026 21:11 330 35.10
10/21/2026 21:11 48 35.11
10/21/2026 21:11 52 35.11
10/21/2026 21:11 48 35.11
10/21/2026 21:10 100 35.10
10/21/2026 21:10 200 35.10
10/21/2026 21:10 25 35.10
10/21/2026 21:10 49 35.10
10/21/2026 21:10 50 35.10
10/21/2026 21:10 1 35.10
10/21/2026 21:09 69 35.12
10/21/2026 21:09 25 35.12
10/21/2026 21:09 395 35.12
10/21/2026 21:09 100 35.12
10/21/2026 21:09 200 35.12
10/21/2026 21:09 24 35.12
10/21/2026 21:09 285 35.13
10/21/2026 21:09 15 35.13
10/21/2026 21:09 85 35.13
10/21/2026 21:09 75 35.13
10/21/2026 21:09 25 35.13
10/21/2026 21:09 300 35.135
10/21/2026 21:09 200 35.13
10/21/2026 21:09 8 35.13
10/21/2026 21:08 8 35.125
10/21/2026 21:08 100 35.125
10/21/2026 21:08 22 35.13
10/21/2026 21:08 58 35.135
10/21/2026 21:08 297 35.14
10/21/2026 21:08 58 35.145
10/21/2026 21:08 108 35.145
10/21/2026 21:08 8 35.145
10/21/2026 21:08 100 35.145
10/21/2026 21:08 8 35.145
10/21/2026 21:08 100 35.145
10/21/2026 21:07 100 35.15
10/21/2026 21:07 50 35.15
10/21/2026 21:07 100 35.155
10/21/2026 21:07 324 35.17
10/21/2026 21:07 25 35.17
10/21/2026 21:07 25 35.16
10/21/2026 21:07 74 35.16
10/21/2026 21:07 200 35.16
10/21/2026 21:07 50 35.15
10/21/2026 21:07 100 35.15
10/21/2026 21:07 100 35.15
10/21/2026 21:07 25 35.15
10/21/2026 21:07 95 35.15
10/21/2026 21:07 100 35.15
10/21/2026 21:07 26 35.16
10/21/2026 21:07 25 35.16
10/21/2026 21:07 25 35.16
10/21/2026 21:07 24 35.16
10/21/2026 21:07 100 35.16
10/21/2026 21:07 100 35.16
10/21/2026 21:07 50 35.165
10/21/2026 21:07 250 35.165
10/21/2026 21:07 100 35.165
10/21/2026 21:07 100 35.17
10/21/2026 21:07 25 35.17
10/21/2026 21:07 100 35.17
10/21/2026 21:07 143 35.17
10/21/2026 21:07 50 35.17
10/21/2026 21:07 100 35.17
10/21/2026 21:07 100 35.17
10/21/2026 21:07 26 35.165
10/21/2026 21:07 100 35.165
10/21/2026 21:06 100 35.155
10/21/2026 21:06 100 35.155
10/21/2026 21:06 50 35.155
10/21/2026 21:06 50 35.155
10/21/2026 21:06 75 35.155
10/21/2026 21:06 100 35.15
10/21/2026 21:06 100 35.15
10/21/2026 21:06 100 35.15
10/21/2026 21:06 100 35.15
10/21/2026 21:06 36 35.14
10/21/2026 21:06 200 35.13
10/21/2026 21:06 60 35.13
10/21/2026 21:06 40 35.13
10/21/2026 21:06 100 35.12
10/21/2026 21:06 3 35.12
10/21/2026 21:06 103 35.115
10/21/2026 21:06 3 35.115
10/21/2026 21:06 100 35.115
10/21/2026 21:05 99 35.13
10/21/2026 21:05 1 35.13
10/21/2026 21:05 26 35.14
10/21/2026 21:05 5 35.14
10/21/2026 21:05 1 35.14
10/21/2026 21:05 5 35.14
10/21/2026 21:05 100 35.16
10/21/2026 21:05 50 35.16
10/21/2026 21:05 50 35.155
10/21/2026 21:05 100 35.155
10/21/2026 21:05 99 35.165
10/21/2026 21:05 25 35.16
10/21/2026 21:05 100 35.165
10/21/2026 21:05 100 35.165
10/21/2026 21:05 25 35.17
10/21/2026 21:04 62 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 25 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 92 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 50 35.17
10/21/2026 21:04 25 35.17
10/21/2026 21:04 100 35.16
10/21/2026 21:04 100 35.16
10/21/2026 21:04 100 35.16
10/21/2026 21:04 4 35.16
10/21/2026 21:04 5 35.16
10/21/2026 21:04 300 35.165
10/21/2026 21:04 100 35.165
10/21/2026 21:04 100 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 25 35.17
10/21/2026 21:04 5 35.17
10/21/2026 21:04 100 35.17
10/21/2026 21:04 1 35.175
10/21/2026 21:04 50 35.175
10/21/2026 21:04 100 35.175
10/21/2026 21:04 100 35.175
10/21/2026 21:04 100 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 50 35.18
10/21/2026 21:04 25 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 31 35.19
10/21/2026 21:04 69 35.19
10/21/2026 21:04 100 35.19
10/21/2026 21:04 25 35.19
10/21/2026 21:04 100 35.19
10/21/2026 21:04 44 35.19
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 100 35.195
10/21/2026 21:04 184 35.19
10/21/2026 21:04 16 35.19
10/21/2026 21:04 25 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 43 35.18
10/21/2026 21:04 100 35.18
10/21/2026 21:04 96 35.165
10/21/2026 21:04 4 35.165
10/21/2026 21:03 100 35.165
10/21/2026 21:03 100 35.165
10/21/2026 21:03 100 35.165
10/21/2026 21:03 100 35.165
10/21/2026 21:03 100 35.165
10/21/2026 21:03 100 35.175
10/21/2026 21:03 70 35.17
10/21/2026 21:03 300 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 20 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 20 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 20 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 20 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.17
10/21/2026 21:03 100 35.165
10/21/2026 21:03 124 35.155
10/21/2026 21:03 100 35.155
10/21/2026 21:03 100 35.15
10/21/2026 21:03 100 35.145
10/21/2026 21:03 3 35.15
10/21/2026 21:03 63 35.15
10/21/2026 21:03 96 35.155
10/21/2026 21:03 24 35.16
10/21/2026 21:03 15 35.16
10/21/2026 21:03 15 35.16
10/21/2026 21:03 5 35.16
10/21/2026 21:03 10 35.16
10/21/2026 21:03 15 35.16
10/21/2026 21:03 19 35.16
10/21/2026 21:02 500 35.16
10/21/2026 21:02 100 35.16
10/21/2026 21:02 50 35.155
10/21/2026 21:02 100 35.155
10/21/2026 21:02 50 35.155
10/21/2026 21:02 100 35.155
10/21/2026 21:02 37 35.16
10/21/2026 21:02 15 35.155
10/21/2026 21:02 100 35.16
10/21/2026 21:02 15 35.15
10/21/2026 21:02 5 35.15
10/21/2026 21:01 100 35.155
10/21/2026 21:01 100 35.155
10/21/2026 21:01 15 35.16
10/21/2026 21:01 15 35.16
10/21/2026 21:01 99 35.16
10/21/2026 21:01 15 35.165
10/21/2026 21:01 100 35.17
10/21/2026 21:01 100 35.17
10/21/2026 21:01 35 35.17
10/21/2026 21:01 15 35.17
10/21/2026 21:01 335 35.165
10/21/2026 21:01 139 35.165
10/21/2026 21:01 41 35.165
10/21/2026 21:01 20 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 20 35.16
10/21/2026 21:01 50 35.16
10/21/2026 21:01 1 35.155
10/21/2026 21:01 69 35.155
10/21/2026 21:01 90 35.155
10/21/2026 21:01 5 35.155
10/21/2026 21:01 95 35.155
10/21/2026 21:01 100 35.155
10/21/2026 21:01 100 35.16
10/21/2026 21:01 100 35.16
10/21/2026 21:01 25 35.16
10/21/2026 21:01 25 35.16
10/21/2026 21:01 100 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 212 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 100 35.165
10/21/2026 21:01 125 35.16
10/21/2026 21:01 319 35.16
10/21/2026 21:01 125 35.16
10/21/2026 21:01 125 35.16
10/21/2026 21:01 194 35.16
10/21/2026 21:01 100 35.16
10/21/2026 21:01 25 35.16
10/21/2026 21:01 100 35.15
10/21/2026 21:01 100 35.145
10/21/2026 21:01 50 35.145
10/21/2026 21:01 50 35.145
10/21/2026 21:01 100 35.145
10/21/2026 21:00 100 35.155
10/21/2026 21:00 100 35.15
10/21/2026 21:00 50 35.15
10/21/2026 21:00 100 35.145
10/21/2026 21:00 100 35.145
10/21/2026 21:00 100 35.145
10/21/2026 21:00 50 35.15
10/21/2026 21:00 25 35.15
10/21/2026 21:00 10 35.15
10/21/2026 21:00 100 35.15
10/21/2026 21:00 100 35.15
10/21/2026 21:00 200 35.15
10/21/2026 20:59 100 35.145
10/21/2026 20:59 52 35.145
10/21/2026 20:59 100 35.145
10/21/2026 20:59 15 35.145
10/21/2026 20:59 63 35.15
10/21/2026 20:59 100 35.155
10/21/2026 20:58 100 35.155
10/21/2026 20:58 100 35.155
10/21/2026 20:58 50 35.155
10/21/2026 20:58 15 35.16
10/21/2026 20:58 50 35.155
10/21/2026 20:58 75 35.155
10/21/2026 20:58 25 35.155
10/21/2026 20:58 100 35.155
10/21/2026 20:58 175 35.155
10/21/2026 20:58 19 35.16
10/21/2026 20:58 1 35.16
10/21/2026 20:58 99 35.16
10/21/2026 20:58 1 35.16
10/21/2026 20:58 100 35.16
10/21/2026 20:58 100 35.16
10/21/2026 20:58 100 35.165
10/21/2026 20:58 100 35.165
10/21/2026 20:58 100 35.165
10/21/2026 20:58 100 35.165
10/21/2026 20:58 100 35.165
10/21/2026 20:57 20 35.16
10/21/2026 20:57 100 35.16
10/21/2026 20:57 200 35.16
10/21/2026 20:57 100 35.155
10/21/2026 20:57 25 35.155
10/21/2026 20:57 100 35.155
10/21/2026 20:56 100 35.16
10/21/2026 20:56 100 35.16
10/21/2026 20:56 50 35.16
10/21/2026 20:56 100 35.17
10/21/2026 20:56 100 35.17
10/21/2026 20:56 100 35.17
10/21/2026 20:56 100 35.17
10/21/2026 20:56 100 35.17
10/21/2026 20:56 100 35.175
10/21/2026 20:56 15 35.175
10/21/2026 20:56 77 35.18
10/21/2026 20:56 20 35.18
10/21/2026 20:56 100 35.18
10/21/2026 20:56 100 35.19
10/21/2026 20:56 100 35.19
10/21/2026 20:56 200 35.19
10/21/2026 20:56 25 35.19
10/21/2026 20:56 15 35.19
10/21/2026 20:56 25 35.19
10/21/2026 20:56 100 35.195
10/21/2026 20:55 13 35.19
10/21/2026 20:55 174 35.19
10/21/2026 20:55 100 35.19
10/21/2026 20:55 100 35.19
10/21/2026 20:55 25 35.19
10/21/2026 20:55 100 35.19
10/21/2026 20:55 100 35.19
10/21/2026 20:55 2 35.185
10/21/2026 20:55 81 35.19
10/21/2026 20:55 19 35.19
10/21/2026 20:55 50 35.195
10/21/2026 20:55 25 35.20
10/21/2026 20:55 75 35.20
10/21/2026 20:55 25 35.20
10/21/2026 20:55 100 35.205
10/21/2026 20:55 199 35.21
10/21/2026 20:54 100 35.215
10/21/2026 20:54 50 35.21
10/21/2026 20:54 25 35.21
10/21/2026 20:54 20 35.21
10/21/2026 20:54 70 35.205
10/21/2026 20:54 100 35.205
10/21/2026 20:54 100 35.205
10/21/2026 20:53 25 35.20
10/21/2026 20:53 100 35.20
10/21/2026 20:53 50 35.20
10/21/2026 20:53 25 35.20
10/21/2026 20:53 320 35.20
10/21/2026 20:53 100 35.20
10/21/2026 20:52 20 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:52 70 35.205
10/21/2026 20:52 100 35.205
10/21/2026 20:51 50 35.20
10/21/2026 20:51 100 35.195
10/21/2026 20:51 100 35.20
10/21/2026 20:51 100 35.20
10/21/2026 20:51 8 35.21
10/21/2026 20:51 100 35.21
10/21/2026 20:51 34 35.215
10/21/2026 20:50 100 35.215
10/21/2026 20:50 100 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 75 35.21
10/21/2026 20:50 25 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 90 35.21
10/21/2026 20:50 41 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 56 35.21
10/21/2026 20:50 59 35.21
10/21/2026 20:50 41 35.21
10/21/2026 20:50 17 35.21
10/21/2026 20:50 42 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 254 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:50 100 35.21
10/21/2026 20:49 100 35.20
10/21/2026 20:49 100 35.215
10/21/2026 20:49 200 35.21
10/21/2026 20:49 362 35.21
10/21/2026 20:49 25 35.21
10/21/2026 20:49 29 35.215
10/21/2026 20:49 100 35.21
10/21/2026 20:49 100 35.215
10/21/2026 20:49 100 35.22
10/21/2026 20:48 100 35.225
10/21/2026 20:48 100 35.22
10/21/2026 20:48 200 35.22
10/21/2026 20:48 100 35.215
10/21/2026 20:48 100 35.215
10/21/2026 20:48 100 35.215
10/21/2026 20:48 100 35.22
10/21/2026 20:48 100 35.22
10/21/2026 20:48 100 35.19
10/21/2026 20:48 100 35.19
10/21/2026 20:48 62 35.19
10/21/2026 20:48 25 35.18
10/21/2026 20:48 100 35.185
10/21/2026 20:48 25 35.18
10/21/2026 20:48 100 35.18
10/21/2026 20:48 100 35.175
10/21/2026 20:48 100 35.18
10/21/2026 20:48 100 35.18
10/21/2026 20:48 25 35.18
10/21/2026 20:48 100 35.18
10/21/2026 20:48 50 35.18
10/21/2026 20:48 25 35.18
10/21/2026 20:47 100 35.175
10/21/2026 20:47 100 35.19
10/21/2026 20:47 200 35.19
10/21/2026 20:47 25 35.19
10/21/2026 20:47 20 35.19
10/21/2026 20:47 25 35.19
10/21/2026 20:47 100 35.19
10/21/2026 20:47 100 35.18
10/21/2026 20:47 18 35.18
10/21/2026 20:47 57 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 25 35.18
10/21/2026 20:47 11 35.18
10/21/2026 20:47 33 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 18 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 82 35.18
10/21/2026 20:47 18 35.18
10/21/2026 20:47 155 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 33 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 180 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 8 35.18
10/21/2026 20:47 25 35.18
10/21/2026 20:47 32 35.175
10/21/2026 20:47 42 35.175
10/21/2026 20:47 100 35.175
10/21/2026 20:47 100 35.175
10/21/2026 20:47 200 35.17
10/21/2026 20:47 99 35.18
10/21/2026 20:47 1 35.18
10/21/2026 20:47 49 35.18
10/21/2026 20:47 50 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 58 35.185
10/21/2026 20:47 25 35.18
10/21/2026 20:47 25 35.18
10/21/2026 20:47 4 35.18
10/21/2026 20:47 18 35.18
10/21/2026 20:47 18 35.18
10/21/2026 20:47 100 35.18
10/21/2026 20:47 100 35.185
10/21/2026 20:47 96 35.19
10/21/2026 20:47 100 35.19
10/21/2026 20:47 200 35.195
10/21/2026 20:47 42 35.195
10/21/2026 20:47 42 35.195
10/21/2026 20:47 25 35.20
10/21/2026 20:47 125 35.20
10/21/2026 20:47 100 35.20
10/21/2026 20:47 75 35.20
10/21/2026 20:47 25 35.20
10/21/2026 20:47 50 35.20
10/21/2026 20:47 57 35.20
10/21/2026 20:47 50 35.20
10/21/2026 20:47 20 35.20
10/21/2026 20:47 50 35.20
10/21/2026 20:47 50 35.20
10/21/2026 20:47 18 35.20
10/21/2026 20:47 6 35.20
10/21/2026 20:47 26 35.20
10/21/2026 20:47 100 35.20
10/21/2026 20:47 100 35.20
10/21/2026 20:47 2 35.195
10/21/2026 20:46 50 35.195
10/21/2026 20:46 50 35.195
10/21/2026 20:46 50 35.195
10/21/2026 20:46 50 35.195
10/21/2026 20:46 25 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.205
10/21/2026 20:46 99 35.20
10/21/2026 20:46 1 35.20
10/21/2026 20:46 25 35.20
10/21/2026 20:46 13 35.20
10/21/2026 20:46 87 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.20
10/21/2026 20:46 100 35.195
10/21/2026 20:46 100 35.195
10/21/2026 20:46 18 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 25 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.195
10/21/2026 20:46 100 35.20
10/21/2026 20:46 25 35.20
10/21/2026 20:46 50 35.20
10/21/2026 20:46 50 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.19
10/21/2026 20:46 100 35.175
10/21/2026 20:46 150 35.175
10/21/2026 20:45 50 35.18
10/21/2026 20:45 51 35.18
10/21/2026 20:45 1 35.18
10/21/2026 20:45 1 35.18
10/21/2026 20:45 1 35.18
10/21/2026 20:45 100 35.17
10/21/2026 20:45 25 35.17
10/21/2026 20:45 25 35.15
10/21/2026 20:45 100 35.15
10/21/2026 20:45 100 35.15
10/21/2026 20:45 100 35.15
10/21/2026 20:45 100 35.145
10/21/2026 20:45 100 35.145
10/21/2026 20:45 25 35.135
10/21/2026 20:45 100 35.135
10/21/2026 20:45 20 35.14
10/21/2026 20:45 100 35.14
10/21/2026 20:45 211 35.14
10/21/2026 20:45 100 35.14
10/21/2026 20:45 200 35.14
10/21/2026 20:44 100 35.135
10/21/2026 20:44 46 35.135
10/21/2026 20:44 100 35.135
10/21/2026 20:44 100 35.135
10/21/2026 20:44 100 35.135
10/21/2026 20:44 100 35.135
10/21/2026 20:44 40 35.135
10/21/2026 20:44 60 35.135
10/21/2026 20:44 100 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 50 35.13
10/21/2026 20:44 125 35.125
10/21/2026 20:44 100 35.13
10/21/2026 20:44 200 35.13
10/21/2026 20:44 10 35.13
10/21/2026 20:44 9 35.13
10/21/2026 20:44 59 35.13
10/21/2026 20:44 41 35.13
10/21/2026 20:44 102 35.13
10/21/2026 20:44 20 35.13
10/21/2026 20:44 59 35.13
10/21/2026 20:44 16 35.13
10/21/2026 20:44 25 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 375 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 50 35.13
10/21/2026 20:44 25 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 100 35.13
10/21/2026 20:44 15 35.12
10/21/2026 20:44 100 35.12
10/21/2026 20:44 100 35.12
10/21/2026 20:44 100 35.12
10/21/2026 20:44 268 35.12
10/21/2026 20:44 62 35.12
10/21/2026 20:44 1 35.12
10/21/2026 20:44 100 35.12
10/21/2026 20:44 70 35.125
10/21/2026 20:44 1 35.125
10/21/2026 20:43 25 35.12
10/21/2026 20:43 50 35.12
10/21/2026 20:43 100 35.12
10/21/2026 20:43 200 35.12
10/21/2026 20:43 100 35.12
10/21/2026 20:43 100 35.12
10/21/2026 20:43 5 35.12
10/21/2026 20:43 20 35.14
10/21/2026 20:43 2 35.145
10/21/2026 20:42 100 35.145
10/21/2026 20:41 50 35.14
10/21/2026 20:41 62 35.13
10/21/2026 20:41 25 35.125
10/21/2026 20:41 100 35.125
10/21/2026 20:41 25 35.125
10/21/2026 20:41 100 35.125
10/21/2026 20:41 125 35.125
10/21/2026 20:41 5 35.13
10/21/2026 20:41 25 35.13
10/21/2026 20:41 100 35.13
10/21/2026 20:41 79 35.13
10/21/2026 20:41 25 35.13
10/21/2026 20:41 2 35.135
10/21/2026 20:40 80 35.13
10/21/2026 20:40 70 35.13
10/21/2026 20:40 200 35.13
10/21/2026 20:40 75 35.13
10/21/2026 20:40 25 35.13
10/21/2026 20:40 100 35.13
10/21/2026 20:40 20 35.12
10/21/2026 20:40 18 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 12 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 300 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 100 35.12
10/21/2026 20:40 12 35.12
10/21/2026 20:40 1 35.12
10/21/2026 20:40 87 35.12
10/21/2026 20:40 13 35.12
10/21/2026 20:40 51 35.115
10/21/2026 20:40 87 35.115
10/21/2026 20:40 13 35.115
10/21/2026 20:40 100 35.115
10/21/2026 20:39 87 35.12
10/21/2026 20:39 13 35.12
10/21/2026 20:39 13 35.115
10/21/2026 20:39 100 35.115
10/21/2026 20:39 133 35.115
10/21/2026 20:39 100 35.12
10/21/2026 20:39 100 35.115
10/21/2026 20:39 100 35.115
10/21/2026 20:39 100 35.11
10/21/2026 20:39 100 35.11
10/21/2026 20:39 1 35.11
10/21/2026 20:39 100 35.11
10/21/2026 20:39 100 35.11
10/21/2026 20:39 25 35.11
10/21/2026 20:39 100 35.11
10/21/2026 20:39 200 35.11
10/21/2026 20:39 50 35.11
10/21/2026 20:38 100 35.105
10/21/2026 20:38 50 35.11
10/21/2026 20:38 50 35.11
10/21/2026 20:38 150 35.11
10/21/2026 20:38 100 35.11
10/21/2026 20:38 100 35.105
10/21/2026 20:38 100 35.10
10/21/2026 20:37 20 35.09
10/21/2026 20:37 600 35.09
10/21/2026 20:37 98 35.09
10/21/2026 20:37 2 35.09
10/21/2026 20:37 98 35.09
10/21/2026 20:37 100 35.085
10/21/2026 20:37 100 35.085
10/21/2026 20:37 100 35.085
10/21/2026 20:37 2 35.09
10/21/2026 20:37 63 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 14 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 4 35.08
10/21/2026 20:37 96 35.08
10/21/2026 20:37 4 35.08
10/21/2026 20:37 96 35.08
10/21/2026 20:37 251 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 251 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 251 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 25 35.08
10/21/2026 20:37 8 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 100 35.08
10/21/2026 20:37 18 35.08
10/21/2026 20:36 50 35.07
10/21/2026 20:36 200 35.07
10/21/2026 20:36 100 35.065
10/21/2026 20:36 100 35.06
10/21/2026 20:36 50 35.06
10/21/2026 20:36 25 35.06
10/21/2026 20:36 200 35.06
10/21/2026 20:36 30 35.06
10/21/2026 20:36 166 35.06
10/21/2026 20:36 100 35.06
10/21/2026 20:36 104 35.06
10/21/2026 20:36 100 35.06
10/21/2026 20:36 34 35.06
10/21/2026 20:36 66 35.06
10/21/2026 20:36 37 35.07
10/21/2026 20:36 2 35.075
10/21/2026 20:35 100 35.08
10/21/2026 20:35 100 35.08
10/21/2026 20:35 131 35.085
10/21/2026 20:35 100 35.09
10/21/2026 20:35 100 35.09
10/21/2026 20:35 200 35.09
10/21/2026 20:35 100 35.09
10/21/2026 20:35 100 35.09
10/21/2026 20:35 100 35.09
10/21/2026 20:35 100 35.08
10/21/2026 20:35 25 35.08
10/21/2026 20:35 7 35.08
10/21/2026 20:35 10 35.08
10/21/2026 20:35 8 35.08
10/21/2026 20:35 11 35.08
10/21/2026 20:35 100 35.08
10/21/2026 20:35 100 35.08
10/21/2026 20:35 25 35.08
10/21/2026 20:35 100 35.08
10/21/2026 20:35 5 35.09
10/21/2026 20:35 25 35.10
10/21/2026 20:35 50 35.10
10/21/2026 20:35 5 35.10
10/21/2026 20:35 100 35.105
10/21/2026 20:35 200 35.105
10/21/2026 20:35 100 35.11
10/21/2026 20:35 100 35.11
10/21/2026 20:35 90 35.11
10/21/2026 20:35 25 35.11
10/21/2026 20:34 29 35.115
10/21/2026 20:34 1 35.115
10/21/2026 20:34 1 35.115
10/21/2026 20:34 5 35.11
10/21/2026 20:34 95 35.11
10/21/2026 20:34 1 35.11
10/21/2026 20:34 100 35.115
10/21/2026 20:34 100 35.11
10/21/2026 20:34 1400 35.11
10/21/2026 20:33 100 35.10
10/21/2026 20:33 100 35.10
10/21/2026 20:33 100 35.10
10/21/2026 20:33 93 35.10
10/21/2026 20:33 100 35.105
10/21/2026 20:33 1 35.105
10/21/2026 20:33 100 35.11
10/21/2026 20:33 100 35.11
10/21/2026 20:33 25 35.11
10/21/2026 20:33 300 35.115
10/21/2026 20:33 20 35.11
10/21/2026 20:33 100 35.11
10/21/2026 20:33 100 35.11
10/21/2026 20:33 100 35.11
10/21/2026 20:33 100 35.11
10/21/2026 20:33 50 35.11
10/21/2026 20:33 25 35.11
10/21/2026 20:33 100 35.105
10/21/2026 20:33 100 35.105
10/21/2026 20:33 100 35.105
10/21/2026 20:33 1 35.105
10/21/2026 20:32 100 35.105
10/21/2026 20:32 100 35.105
10/21/2026 20:32 248 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 343 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 343 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 2 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 25 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 100 35.10
10/21/2026 20:32 18 35.10
10/21/2026 20:32 1 35.09
10/21/2026 20:31 25 35.09
10/21/2026 20:31 100 35.095
10/21/2026 20:31 1 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 25 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 25 35.09
10/21/2026 20:31 50 35.09
10/21/2026 20:31 25 35.09
10/21/2026 20:31 100 35.09
10/21/2026 20:31 200 35.09
10/21/2026 20:31 1 35.095
10/21/2026 20:30 20 35.09
10/21/2026 20:30 100 35.09
10/21/2026 20:30 18 35.09
10/21/2026 20:30 100 35.09
10/21/2026 20:30 76 35.09
10/21/2026 20:30 34 35.085
10/21/2026 20:30 1 35.085
10/21/2026 20:29 100 35.085
10/21/2026 20:29 100 35.09
10/21/2026 20:29 100 35.09
10/21/2026 20:29 100 35.09
10/21/2026 20:29 1 35.095
10/21/2026 20:28 25 35.11
10/21/2026 20:28 100 35.10
10/21/2026 20:28 300 35.10
10/21/2026 20:28 10 35.10
10/21/2026 20:28 400 35.10
10/21/2026 20:27 100 35.09
10/21/2026 20:27 50 35.09
10/21/2026 20:27 50 35.085
10/21/2026 20:27 100 35.08
10/21/2026 20:27 25 35.08
10/21/2026 20:27 100 35.08
10/21/2026 20:27 100 35.08
10/21/2026 20:27 14 35.08
10/21/2026 20:27 27 35.08
10/21/2026 20:27 2 35.08
10/21/2026 20:27 25 35.07
10/21/2026 20:27 8 35.07
10/21/2026 20:27 100 35.07
10/21/2026 20:27 200 35.07
10/21/2026 20:26 4 35.065
10/21/2026 20:26 4 35.065
10/21/2026 20:26 100 35.06
10/21/2026 20:26 100 35.06
10/21/2026 20:26 100 35.06
10/21/2026 20:26 50 35.06
10/21/2026 20:26 25 35.06
10/21/2026 20:26 100 35.06
10/21/2026 20:25 100 35.065
10/21/2026 20:25 100 35.065
10/21/2026 20:25 100 35.065
10/21/2026 20:25 60 35.06
10/21/2026 20:25 112 35.06
10/21/2026 20:25 100 35.06
10/21/2026 20:25 25 35.07
10/21/2026 20:25 100 35.07
10/21/2026 20:25 21 35.075
10/21/2026 20:25 79 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 2 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:25 100 35.075
10/21/2026 20:24 100 35.075
10/21/2026 20:24 54 35.075
10/21/2026 20:24 100 35.08
10/21/2026 20:24 100 35.08
10/21/2026 20:24 100 35.08
10/21/2026 20:24 17 35.08
10/21/2026 20:24 100 35.075
10/21/2026 20:24 100 35.07
10/21/2026 20:24 100 35.07
10/21/2026 20:24 100 35.07
10/21/2026 20:24 2 35.065
10/21/2026 20:23 194 35.06
10/21/2026 20:23 25 35.06
10/21/2026 20:23 100 35.06
10/21/2026 20:23 100 35.065
10/21/2026 20:23 100 35.065
10/21/2026 20:23 10 35.06
10/21/2026 20:23 500 35.06
10/21/2026 20:23 6 35.06
10/21/2026 20:23 100 35.05
10/21/2026 20:23 1 35.05
10/21/2026 20:23 1 35.045
10/21/2026 20:23 50 35.045
10/21/2026 20:23 50 35.045
10/21/2026 20:23 1 35.045
10/21/2026 20:23 2 35.045
10/21/2026 20:23 49 35.045
10/21/2026 20:23 51 35.045
10/21/2026 20:23 100 35.045
10/21/2026 20:22 25 35.05
10/21/2026 20:22 100 35.05
10/21/2026 20:22 100 35.055
10/21/2026 20:22 25 35.055
10/21/2026 20:22 100 35.055
10/21/2026 20:22 12 35.055
10/21/2026 20:22 94 35.055
10/21/2026 20:22 6 35.055
10/21/2026 20:22 100 35.075
10/21/2026 20:21 100 35.075
10/21/2026 20:21 400 35.08
10/21/2026 20:21 100 35.09
10/21/2026 20:21 100 35.095
10/21/2026 20:21 100 35.095
10/21/2026 20:21 25 35.10
10/21/2026 20:21 100 35.10
10/21/2026 20:21 100 35.105
10/21/2026 20:21 100 35.105
10/21/2026 20:21 100 35.105
10/21/2026 20:21 100 35.105
10/21/2026 20:21 200 35.11
10/21/2026 20:21 100 35.11
10/21/2026 20:21 100 35.11
10/21/2026 20:21 200 35.11
10/21/2026 20:21 100 35.11
10/21/2026 20:21 200 35.11
10/21/2026 20:21 25 35.11
10/21/2026 20:21 26 35.11
10/21/2026 20:21 100 35.11
10/21/2026 20:21 100 35.11
10/21/2026 20:21 50 35.11
10/21/2026 20:21 200 35.11
10/21/2026 20:21 284 35.11
10/21/2026 20:21 15 35.11
10/21/2026 20:21 100 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 73 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 100 35.115
10/21/2026 20:21 21 35.12
10/21/2026 20:21 155 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 200 35.12
10/21/2026 20:21 25 35.12
10/21/2026 20:21 100 35.12
10/21/2026 20:21 1 35.12
10/21/2026 20:21 100 35.125
10/21/2026 20:21 100 35.125
10/21/2026 20:21 25 35.13
10/21/2026 20:21 200 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 200 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 200 35.13
10/21/2026 20:21 73 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 200 35.14
10/21/2026 20:21 25 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 25 35.13
10/21/2026 20:21 29 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 25 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 36 35.13
10/21/2026 20:21 100 35.13
10/21/2026 20:21 3 35.13
10/21/2026 20:21 21 35.14
10/21/2026 20:21 200 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 25 35.14
10/21/2026 20:21 25 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.135
10/21/2026 20:21 25 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 200 35.14
10/21/2026 20:21 200 35.14
10/21/2026 20:21 387 35.145
10/21/2026 20:21 100 35.145
10/21/2026 20:21 16 35.14
10/21/2026 20:21 21 35.14
10/21/2026 20:21 25 35.14
10/21/2026 20:21 100 35.14
10/21/2026 20:21 100 35.135
10/21/2026 20:21 82 35.14
10/21/2026 20:21 18 35.14
10/21/2026 20:21 5 35.14
10/21/2026 20:21 4 35.14
10/21/2026 20:21 100 35.145
10/21/2026 20:21 25 35.15
10/21/2026 20:21 100 35.15
10/21/2026 20:21 100 35.16
10/21/2026 20:21 100 35.16
10/21/2026 20:21 100 35.16
10/21/2026 20:21 100 35.16
10/21/2026 20:21 100 35.15
10/21/2026 20:21 24 35.15
10/21/2026 20:21 338 35.15
10/21/2026 20:21 238 35.15
10/21/2026 20:21 25 35.15
10/21/2026 20:21 25 35.15
10/21/2026 20:21 100 35.15
10/21/2026 20:21 88 35.15
10/21/2026 20:21 100 35.15
10/21/2026 20:21 100 35.15
10/21/2026 20:21 100 35.15
10/21/2026 20:21 4 35.15
10/21/2026 20:21 25 35.15
10/21/2026 20:21 100 35.16
10/21/2026 20:21 25 35.16
10/21/2026 20:21 100 35.165
10/21/2026 20:21 200 35.165
10/21/2026 20:21 100 35.165
10/21/2026 20:20 25 35.16
10/21/2026 20:20 100 35.16
10/21/2026 20:20 25 35.16
10/21/2026 20:20 200 35.16
10/21/2026 20:20 25 35.16
10/21/2026 20:20 2 35.165
10/21/2026 20:19 32 35.17
10/21/2026 20:19 18 35.175
10/21/2026 20:19 82 35.175
10/21/2026 20:19 1 35.175
10/21/2026 20:19 100 35.175
10/21/2026 20:19 1 35.175
10/21/2026 20:18 50 35.175
10/21/2026 20:18 1 35.175
10/21/2026 20:18 50 35.175
10/21/2026 20:18 100 35.17
10/21/2026 20:18 43 35.17
10/21/2026 20:17 100 35.16
10/21/2026 20:17 100 35.16
10/21/2026 20:17 21 35.16
10/21/2026 20:17 29 35.16
10/21/2026 20:17 25 35.16
10/21/2026 20:17 25 35.16
10/21/2026 20:17 25 35.16
10/21/2026 20:17 34 35.16
10/21/2026 20:17 99 35.155
10/21/2026 20:17 25 35.15
10/21/2026 20:17 100 35.15
10/21/2026 20:17 25 35.15
10/21/2026 20:17 50 35.15
10/21/2026 20:17 80 35.155
10/21/2026 20:16 30 35.15
10/21/2026 20:16 57 35.15
10/21/2026 20:16 99 35.15
10/21/2026 20:16 1 35.15
10/21/2026 20:15 100 35.145
10/21/2026 20:15 100 35.145
10/21/2026 20:15 100 35.145
10/21/2026 20:15 100 35.145
10/21/2026 20:15 100 35.145
10/21/2026 20:15 100 35.15
10/21/2026 20:15 225 35.155
10/21/2026 20:15 100 35.15
10/21/2026 20:15 100 35.15
10/21/2026 20:15 25 35.14
10/21/2026 20:15 50 35.14
10/21/2026 20:15 50 35.135
10/21/2026 20:14 100 35.14
10/21/2026 20:14 100 35.14
10/21/2026 20:14 100 35.15
10/21/2026 20:14 3 35.15
10/21/2026 20:14 100 35.15
10/21/2026 20:14 20 35.15
10/21/2026 20:14 50 35.16
10/21/2026 20:14 25 35.16
10/21/2026 20:14 100 35.165
10/21/2026 20:14 100 35.16
10/21/2026 20:14 100 35.16
10/21/2026 20:14 25 35.16
10/21/2026 20:14 1 35.16
10/21/2026 20:14 100 35.16
10/21/2026 20:14 100 35.16
10/21/2026 20:13 100 35.155
10/21/2026 20:13 20 35.15
10/21/2026 20:13 100 35.15
10/21/2026 20:13 75 35.15
10/21/2026 20:13 25 35.15
10/21/2026 20:13 100 35.15
10/21/2026 20:13 25 35.15
10/21/2026 20:13 5 35.15
10/21/2026 20:13 18 35.15
10/21/2026 20:13 12 35.15
10/21/2026 20:13 100 35.15
10/21/2026 20:13 100 35.155
10/21/2026 20:13 100 35.165
10/21/2026 20:12 400 35.16
10/21/2026 20:12 25 35.16
10/21/2026 20:12 100 35.16
10/21/2026 20:10 100 35.16
10/21/2026 20:10 93 35.16
10/21/2026 20:10 5 35.16
10/21/2026 20:10 100 35.17
10/21/2026 20:10 100 35.17
10/21/2026 20:09 25 35.16
10/21/2026 20:09 1 35.16
10/21/2026 20:09 1 35.15
10/21/2026 20:08 100 35.14
10/21/2026 20:08 100 35.14
10/21/2026 20:08 25 35.125
10/21/2026 20:08 100 35.125
10/21/2026 20:08 25 35.13
10/21/2026 20:08 25 35.13
10/21/2026 20:08 100 35.13
10/21/2026 20:08 100 35.13
10/21/2026 20:08 25 35.13
10/21/2026 20:08 200 35.13
10/21/2026 20:08 100 35.13
10/21/2026 20:08 100 35.13
10/21/2026 20:08 97 35.12
10/21/2026 20:08 97 35.12
10/21/2026 20:08 106 35.12
10/21/2026 20:08 100 35.12
10/21/2026 20:08 100 35.12
10/21/2026 20:08 200 35.12
10/21/2026 20:08 16 35.12
10/21/2026 20:08 328 35.12
10/21/2026 20:08 34 35.12
10/21/2026 20:08 25 35.12
10/21/2026 20:08 5 35.12
10/21/2026 20:08 100 35.125
10/21/2026 20:06 100 35.12
10/21/2026 20:06 8 35.12
10/21/2026 20:06 111 35.12
10/21/2026 20:06 100 35.12
10/21/2026 20:06 100 35.12
10/21/2026 20:06 100 35.13
10/21/2026 20:06 100 35.125
10/21/2026 20:06 100 35.125
10/21/2026 20:06 100 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 134 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 134 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 134 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:06 34 35.13
10/21/2026 20:06 100 35.13
10/21/2026 20:05 99 35.125
10/21/2026 20:05 1 35.125
10/21/2026 20:05 1 35.125
10/21/2026 20:05 100 35.115
10/21/2026 20:05 100 35.12
10/21/2026 20:05 100 35.12
10/21/2026 20:05 100 35.12
10/21/2026 20:05 25 35.12
10/21/2026 20:05 25 35.12
10/21/2026 20:05 100 35.12
10/21/2026 20:05 100 35.115
10/21/2026 20:05 40 35.11
10/21/2026 20:05 25 35.11
10/21/2026 20:05 25 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 275 35.115
10/21/2026 20:05 25 35.115
10/21/2026 20:05 100 35.115
10/21/2026 20:05 25 35.115
10/21/2026 20:05 100 35.115
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 25 35.11
10/21/2026 20:05 100 35.11
10/21/2026 20:05 5 35.11
10/21/2026 20:05 29 35.11
10/21/2026 20:05 25 35.11
10/21/2026 20:05 100 35.115
10/21/2026 20:05 25 35.115
10/21/2026 20:05 100 35.115
10/21/2026 20:05 100 35.115
10/21/2026 20:05 100 35.115
10/21/2026 20:03 100 35.11
10/21/2026 20:03 25 35.10
10/21/2026 20:03 100 35.105
10/21/2026 20:03 100 35.105
10/21/2026 20:02 100 35.105
10/21/2026 20:02 100 35.105
10/21/2026 20:02 100 35.105
10/21/2026 20:02 10 35.10
10/21/2026 20:02 25 35.10
10/21/2026 20:02 82 35.10
10/21/2026 20:01 17 35.10
10/21/2026 20:01 1 35.10
10/21/2026 20:01 2 35.10
10/21/2026 20:00 5 35.11
10/21/2026 20:00 25 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 75 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 25 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 100 35.12
10/21/2026 20:00 41 35.115
10/21/2026 19:58 3 35.115
10/21/2026 19:58 18 35.12
10/21/2026 19:58 25 35.13
10/21/2026 19:58 100 35.13
10/21/2026 19:58 100 35.13
10/21/2026 19:58 100 35.13
10/21/2026 19:58 50 35.13
10/21/2026 19:58 50 35.13
10/21/2026 19:58 50 35.13
10/21/2026 19:57 200 35.135
10/21/2026 19:57 100 35.13
10/21/2026 19:57 100 35.13
10/21/2026 19:57 25 35.13
10/21/2026 19:57 25 35.13
10/21/2026 19:55 100 35.13
10/21/2026 19:55 100 35.13
10/21/2026 19:55 25 35.12
10/21/2026 19:55 50 35.12
10/21/2026 19:54 50 35.125
10/21/2026 19:54 100 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 25 35.12
10/21/2026 19:54 70 35.12
10/21/2026 19:54 20 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 220 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 300 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 220 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 200 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 20 35.12
10/21/2026 19:54 20 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:54 100 35.12
10/21/2026 19:53 22 35.12
10/21/2026 19:53 5 35.12
10/21/2026 19:53 100 35.13
10/21/2026 19:53 25 35.13
10/21/2026 19:53 93 35.14
10/21/2026 19:53 7 35.14
10/21/2026 19:53 65 35.13
10/21/2026 19:53 100 35.13
10/21/2026 19:53 100 35.13
10/21/2026 19:53 34 35.13
10/21/2026 19:53 1 35.13
10/21/2026 19:53 200 35.125
10/21/2026 19:53 100 35.12
10/21/2026 19:53 100 35.12
10/21/2026 19:53 100 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 1 35.12
10/21/2026 19:53 100 35.11
10/21/2026 19:53 1 35.11
10/21/2026 19:53 12 35.11
10/21/2026 19:53 21 35.11
10/21/2026 19:53 1 35.11
10/21/2026 19:53 100 35.105
10/21/2026 19:53 75 35.10
10/21/2026 19:53 25 35.10
10/21/2026 19:53 32 35.10
10/21/2026 19:53 88 35.10
10/21/2026 19:53 100 35.10
10/21/2026 19:53 100 35.095
10/21/2026 19:53 100 35.095
10/21/2026 19:53 61 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 421 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 247 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 330 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 71 35.09
10/21/2026 19:53 20 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 1 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 29 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:53 100 35.09
10/21/2026 19:52 50 35.075
10/21/2026 19:52 25 35.08
10/21/2026 19:51 100 35.08
10/21/2026 19:51 100 35.08
10/21/2026 19:51 200 35.07
10/21/2026 19:51 100 35.07
10/21/2026 19:51 25 35.07
10/21/2026 19:51 51 35.07
10/21/2026 19:51 49 35.07
10/21/2026 19:51 75 35.07
10/21/2026 19:51 25 35.07
10/21/2026 19:51 36 35.07
10/21/2026 19:51 12 35.07
10/21/2026 19:51 100 35.07
10/21/2026 19:51 100 35.075
10/21/2026 19:51 28 35.08
10/21/2026 19:51 25 35.08
10/21/2026 19:51 6 35.08
10/21/2026 19:51 100 35.08
10/21/2026 19:51 43 35.08
10/21/2026 19:51 12 35.08
10/21/2026 19:51 5 35.08
10/21/2026 19:51 34 35.08
10/21/2026 19:51 1 35.08
10/21/2026 19:51 100 35.08
10/21/2026 19:51 100 35.07
10/21/2026 19:51 100 35.07
10/21/2026 19:51 100 35.07
10/21/2026 19:51 71 35.06
10/21/2026 19:51 197 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 44 35.06
10/21/2026 19:51 56 35.06
10/21/2026 19:51 241 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 221 35.06
10/21/2026 19:51 20 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 100 35.06
10/21/2026 19:51 29 35.06
10/21/2026 19:51 6 35.06
10/21/2026 19:51 6 35.06
10/21/2026 19:50 25 35.04
10/21/2026 19:49 100 35.05
10/21/2026 19:49 100 35.05
10/21/2026 19:49 100 35.05
10/21/2026 19:49 100 35.05
10/21/2026 19:49 25 35.05
10/21/2026 19:47 50 35.05
10/21/2026 19:47 41 35.055
10/21/2026 19:47 41 35.055
10/21/2026 19:47 100 35.05
10/21/2026 19:47 100 35.05
10/21/2026 19:47 55 35.045
10/21/2026 19:46 25 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:46 100 35.035
10/21/2026 19:46 25 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:46 8 35.04
10/21/2026 19:46 25 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:46 100 35.03
10/21/2026 19:46 100 35.03
10/21/2026 19:46 100 35.03
10/21/2026 19:46 200 35.03
10/21/2026 19:46 15 35.03
10/21/2026 19:46 9 35.03
10/21/2026 19:46 12 35.03
10/21/2026 19:46 36 35.03
10/21/2026 19:46 12 35.03
10/21/2026 19:46 100 35.03
10/21/2026 19:46 5 35.03
10/21/2026 19:46 25 35.03
10/21/2026 19:46 5 35.04
10/21/2026 19:46 100 35.04
10/21/2026 19:45 5 35.045
10/21/2026 19:45 100 35.045
10/21/2026 19:45 100 35.05
10/21/2026 19:45 25 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 100 35.055
10/21/2026 19:45 100 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 46 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 54 35.05
10/21/2026 19:45 46 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 168 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:45 100 35.05
10/21/2026 19:43 100 35.04
10/21/2026 19:43 100 35.04
10/21/2026 19:43 22 35.04
10/21/2026 19:43 100 35.03
10/21/2026 19:43 34 35.03
10/21/2026 19:43 43 35.03
10/21/2026 19:42 10 35.02
10/21/2026 19:42 100 35.02
10/21/2026 19:40 45 35.01
10/21/2026 19:40 55 35.01
10/21/2026 19:40 25 35.01
10/21/2026 19:40 75 35.01
10/21/2026 19:40 25 35.01
10/21/2026 19:40 100 35.01
10/21/2026 19:40 25 35.01
10/21/2026 19:40 25 35.00
10/21/2026 19:40 100 35.00
10/21/2026 19:40 100 35.00
10/21/2026 19:39 1 35.01
10/21/2026 19:38 100 35.01
10/21/2026 19:38 25 35.01
10/21/2026 19:38 100 35.01
10/21/2026 19:38 100 35.01
10/21/2026 19:38 200 35.01
10/21/2026 19:38 25 35.01
10/21/2026 19:37 100 35.01
10/21/2026 19:37 200 35.01
10/21/2026 19:37 25 35.01
10/21/2026 19:37 25 35.00
10/21/2026 19:37 100 35.005
10/21/2026 19:37 90 35.01
10/21/2026 19:37 10 35.01
10/21/2026 19:37 200 35.02
10/21/2026 19:37 25 35.02
10/21/2026 19:37 100 35.025
10/21/2026 19:36 100 35.02
10/21/2026 19:36 100 35.02
10/21/2026 19:36 100 35.02
10/21/2026 19:36 25 35.02
10/21/2026 19:36 1 35.02
10/21/2026 19:36 100 35.02
10/21/2026 19:36 100 35.02
10/21/2026 19:36 300 35.02
10/21/2026 19:36 25 35.02
10/21/2026 19:36 50 35.02
10/21/2026 19:36 50 35.015
10/21/2026 19:36 100 35.015
10/21/2026 19:36 25 35.02
10/21/2026 19:35 100 35.015
10/21/2026 19:35 100 35.015
10/21/2026 19:35 100 35.015
10/21/2026 19:35 100 35.01
10/21/2026 19:35 25 35.01
10/21/2026 19:35 100 35.01
10/21/2026 19:35 25 35.01
10/21/2026 19:35 100 35.01
10/21/2026 19:35 99 35.01
10/21/2026 19:35 1 35.01
10/21/2026 19:35 100 35.005
10/21/2026 19:35 100 35.005
10/21/2026 19:35 100 35.005
10/21/2026 19:35 100 35.005
10/21/2026 19:35 24 35.00
10/21/2026 19:35 100 35.00
10/21/2026 19:35 100 35.00
10/21/2026 19:35 25 34.99
10/21/2026 19:35 17 34.99
10/21/2026 19:35 48 34.99
10/21/2026 19:35 160 34.99
10/21/2026 19:35 100 34.99
10/21/2026 19:35 200 34.99
10/21/2026 19:35 27 34.99
10/21/2026 19:35 25 34.99
10/21/2026 19:35 100 34.99
10/21/2026 19:35 100 34.985
10/21/2026 19:35 100 34.99
10/21/2026 19:35 200 34.99
10/21/2026 19:35 25 34.99
10/21/2026 19:34 54 35.00
10/21/2026 19:34 46 35.00
10/21/2026 19:34 53 35.00
10/21/2026 19:34 47 35.00
10/21/2026 19:34 1 35.005
10/21/2026 19:33 25 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 25 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 25 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 25 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 25 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 100 35.005
10/21/2026 19:33 100 35.01
10/21/2026 19:33 25 35.01
10/21/2026 19:33 75 35.01
10/21/2026 19:33 25 35.01
10/21/2026 19:33 100 35.00
10/21/2026 19:33 100 35.00
10/21/2026 19:33 25 35.00
10/21/2026 19:33 100 35.00
10/21/2026 19:33 18 35.00
10/21/2026 19:33 100 35.01
10/21/2026 19:33 100 35.01
10/21/2026 19:33 25 35.02
10/21/2026 19:33 25 35.02
10/21/2026 19:33 1 35.015
10/21/2026 19:32 25 35.01
10/21/2026 19:32 50 35.01
10/21/2026 19:32 100 35.005
10/21/2026 19:32 25 35.01
10/21/2026 19:32 100 35.01
10/21/2026 19:32 23 35.01
10/21/2026 19:32 71 35.01
10/21/2026 19:32 25 35.01
10/21/2026 19:32 4 35.01
10/21/2026 19:32 100 35.02
10/21/2026 19:32 100 35.02
10/21/2026 19:32 17 35.02
10/21/2026 19:32 2 35.02
10/21/2026 19:32 100 35.01
10/21/2026 19:32 50 35.01
10/21/2026 19:32 25 35.01
10/21/2026 19:32 100 35.01
10/21/2026 19:32 100 35.01
10/21/2026 19:31 100 35.005
10/21/2026 19:31 100 35.01
10/21/2026 19:31 25 35.02
10/21/2026 19:31 100 35.025
10/21/2026 19:31 100 35.02
10/21/2026 19:31 100 35.02
10/21/2026 19:31 100 35.02
10/21/2026 19:31 1 35.02
10/21/2026 19:31 25 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 100 35.01
10/21/2026 19:31 550 34.995
10/21/2026 19:31 100 35.00
10/21/2026 19:31 131 35.00
10/21/2026 19:31 25 35.00
10/21/2026 19:31 36 35.00
10/21/2026 19:31 100 34.99
10/21/2026 19:31 200 34.99
10/21/2026 19:31 21 34.99
10/21/2026 19:31 50 34.995
10/21/2026 19:31 25 34.99
10/21/2026 19:31 75 34.99
10/21/2026 19:31 25 34.99
10/21/2026 19:31 75 34.99
10/21/2026 19:31 25 34.99
10/21/2026 19:31 100 34.995
10/21/2026 19:31 200 34.995
10/21/2026 19:31 100 34.995
10/21/2026 19:31 2 34.995
10/21/2026 19:30 1 34.99
10/21/2026 19:30 7 34.99
10/21/2026 19:30 7 34.985
10/21/2026 19:30 7 34.985
10/21/2026 19:30 99 34.99
10/21/2026 19:30 1 34.99
10/21/2026 19:30 99 34.99
10/21/2026 19:30 1 34.99
10/21/2026 19:30 100 34.99
10/21/2026 19:30 100 35.005
10/21/2026 19:30 1 35.005
10/21/2026 19:29 100 35.00
10/21/2026 19:29 100 35.00
10/21/2026 19:29 100 35.01
10/21/2026 19:29 100 35.01
10/21/2026 19:29 100 35.015
10/21/2026 19:29 100 35.02
10/21/2026 19:29 100 35.02
10/21/2026 19:29 300 35.02
10/21/2026 19:29 200 35.02
10/21/2026 19:29 200 35.02
10/21/2026 19:29 100 35.02
10/21/2026 19:29 100 35.02
10/21/2026 19:29 87 35.01
10/21/2026 19:29 13 35.01
10/21/2026 19:29 100 35.005
10/21/2026 19:29 100 35.00
10/21/2026 19:29 200 34.995
10/21/2026 19:29 100 34.995
10/21/2026 19:29 111 34.995
10/21/2026 19:29 100 35.00
10/21/2026 19:29 167 35.00
10/21/2026 19:29 100 35.00
10/21/2026 19:29 1 35.01
10/21/2026 19:29 1 35.01
10/21/2026 19:29 100 35.01
10/21/2026 19:29 100 35.01
10/21/2026 19:29 100 35.02
10/21/2026 19:29 1 35.02
10/21/2026 19:29 1 35.02
10/21/2026 19:29 100 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 200 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 35 35.03
10/21/2026 19:29 22 35.03
10/21/2026 19:29 11 35.03
10/21/2026 19:29 77 35.03
10/21/2026 19:29 23 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 61 35.03
10/21/2026 19:29 25 35.03
10/21/2026 19:29 25 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 100 35.025
10/21/2026 19:29 100 35.03
10/21/2026 19:29 100 35.03
10/21/2026 19:29 100 35.035
10/21/2026 19:29 25 35.04
10/21/2026 19:29 50 35.04
10/21/2026 19:29 50 35.04
10/21/2026 19:29 100 35.04
10/21/2026 19:29 100 35.04
10/21/2026 19:29 100 35.035
10/21/2026 19:29 91 35.04
10/21/2026 19:29 285 35.04
10/21/2026 19:29 100 35.04
10/21/2026 19:29 100 35.04
10/21/2026 19:29 100 35.04
10/21/2026 19:29 100 35.05
10/21/2026 19:29 100 35.05
10/21/2026 19:29 100 35.05
10/21/2026 19:29 100 35.05
10/21/2026 19:29 300 35.05
10/21/2026 19:29 25 35.05
10/21/2026 19:29 100 35.06
10/21/2026 19:29 100 35.06
10/21/2026 19:29 200 35.06
10/21/2026 19:29 1 35.06
10/21/2026 19:29 50 35.045
10/21/2026 19:29 2 35.045
10/21/2026 19:28 100 35.05
10/21/2026 19:28 100 35.05
10/21/2026 19:28 98 35.065
10/21/2026 19:28 100 35.07
10/21/2026 19:28 100 35.07
10/21/2026 19:28 100 35.07
10/21/2026 19:28 25 35.08
10/21/2026 19:28 101 35.07
10/21/2026 19:28 42 35.06
10/21/2026 19:28 25 35.06
10/21/2026 19:28 100 35.06
10/21/2026 19:28 12 35.06
10/21/2026 19:28 25 35.06
10/21/2026 19:28 100 35.06
10/21/2026 19:28 200 35.06
10/21/2026 19:28 100 35.06
10/21/2026 19:28 16 35.07
10/21/2026 19:28 100 35.065
10/21/2026 19:27 100 35.065
10/21/2026 19:27 100 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:27 130 35.09
10/21/2026 19:27 70 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:27 314 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:27 100 35.09
10/21/2026 19:26 100 35.095
10/21/2026 19:26 15 35.095
10/21/2026 19:26 85 35.095
10/21/2026 19:26 40 35.095
10/21/2026 19:26 60 35.095
10/21/2026 19:26 50 35.09
10/21/2026 19:26 25 35.09
10/21/2026 19:26 25 35.08
10/21/2026 19:26 108 35.09
10/21/2026 19:26 8 35.09
10/21/2026 19:26 100 35.09
10/21/2026 19:26 100 35.09
10/21/2026 19:26 100 35.09
10/21/2026 19:26 100 35.08
10/21/2026 19:26 100 35.08
10/21/2026 19:26 100 35.08
10/21/2026 19:26 100 35.09
10/21/2026 19:26 100 35.09
10/21/2026 19:26 100 35.09
10/21/2026 19:26 50 35.09
10/21/2026 19:26 25 35.09
10/21/2026 19:26 200 35.09
10/21/2026 19:26 1 35.095
10/21/2026 19:26 100 35.095
10/21/2026 19:25 100 35.10
10/21/2026 19:25 400 35.10
10/21/2026 19:25 100 35.105
10/21/2026 19:25 1 35.105
10/21/2026 19:24 20 35.09
10/21/2026 19:24 200 35.09
10/21/2026 19:24 100 35.09
10/21/2026 19:24 1 35.08
10/21/2026 19:24 99 35.08
10/21/2026 19:24 94 35.08
10/21/2026 19:24 100 35.08
10/21/2026 19:22 100 35.065
10/21/2026 19:22 100 35.06
10/21/2026 19:22 43 35.05
10/21/2026 19:22 22 35.05
10/21/2026 19:22 100 35.045
10/21/2026 19:22 90 35.04
10/21/2026 19:22 160 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 300 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 160 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 160 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 160 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 31 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:22 29 35.04
10/21/2026 19:22 100 35.04
10/21/2026 19:21 60 35.03
10/21/2026 19:21 20 35.025
10/21/2026 19:21 40 35.025
10/21/2026 19:21 60 35.025
10/21/2026 19:21 4 35.03
10/21/2026 19:21 100 35.03
10/21/2026 19:20 25 35.02
10/21/2026 19:20 200 35.02
10/21/2026 19:20 50 35.02
10/21/2026 19:20 25 35.02
10/21/2026 19:20 100 35.02
10/21/2026 19:20 25 35.02
10/21/2026 19:20 25 35.02
10/21/2026 19:20 100 35.02
10/21/2026 19:20 100 35.02
10/21/2026 19:20 22 35.02
10/21/2026 19:20 50 35.02
10/21/2026 19:20 100 35.03
10/21/2026 19:18 100 35.035
10/21/2026 19:18 37 35.03
10/21/2026 19:18 100 35.025
10/21/2026 19:18 100 35.025
10/21/2026 19:18 100 35.025
10/21/2026 19:18 25 35.025
10/21/2026 19:18 63 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 300 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 13 35.03
10/21/2026 19:18 87 35.03
10/21/2026 19:18 13 35.03
10/21/2026 19:18 87 35.03
10/21/2026 19:18 13 35.03
10/21/2026 19:18 87 35.03
10/21/2026 19:18 13 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 300 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 85 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 91 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 91 35.03
10/21/2026 19:18 9 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 14 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 50 35.03
10/21/2026 19:18 50 35.03
10/21/2026 19:18 134 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 10 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 25 35.03
10/21/2026 19:18 200 35.035
10/21/2026 19:18 100 35.03
10/21/2026 19:18 375 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 726 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 129 35.03
10/21/2026 19:18 20 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 25 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 31 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 100 35.03
10/21/2026 19:18 50 35.02
10/21/2026 19:18 25 35.02
10/21/2026 19:18 1 35.02
10/21/2026 19:18 25 35.02
10/21/2026 19:18 21 35.02
10/21/2026 19:18 7 35.02
10/21/2026 19:18 25 35.02
10/21/2026 19:18 20 35.02
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 42 35.01
10/21/2026 19:18 58 35.01
10/21/2026 19:18 17 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 25 35.01
10/21/2026 19:18 75 35.01
10/21/2026 19:18 25 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:18 100 35.01
10/21/2026 19:16 100 35.01
10/21/2026 19:16 25 35.01
10/21/2026 19:16 100 35.01
10/21/2026 19:16 100 35.01
10/21/2026 19:14 108 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 25 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 100 35.025
10/21/2026 19:14 100 35.025
10/21/2026 19:14 25 35.02
10/21/2026 19:14 67 35.02
10/21/2026 19:14 200 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 5 35.02
10/21/2026 19:14 50 35.02
10/21/2026 19:14 25 35.02
10/21/2026 19:14 75 35.015
10/21/2026 19:14 21 35.02
10/21/2026 19:14 79 35.02
10/21/2026 19:14 21 35.02
10/21/2026 19:14 4 35.02
10/21/2026 19:14 4 35.02
10/21/2026 19:14 75 35.02
10/21/2026 19:14 96 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 3 35.02
10/21/2026 19:14 1 35.02
10/21/2026 19:14 96 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:14 100 35.02
10/21/2026 19:13 9 35.025
10/21/2026 19:13 98 35.025
10/21/2026 19:13 1 35.025
10/21/2026 19:13 1 35.025
10/21/2026 19:12 100 35.02
10/21/2026 19:12 100 35.02
10/21/2026 19:12 25 35.02
10/21/2026 19:12 25 35.02
10/21/2026 19:12 51 35.02
10/21/2026 19:12 49 35.02
10/21/2026 19:12 100 35.025
10/21/2026 19:12 51 35.03
10/21/2026 19:12 50 35.03
10/21/2026 19:12 15 35.03
10/21/2026 19:12 25 35.03
10/21/2026 19:12 87 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 13 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 38 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 80 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 100 35.03
10/21/2026 19:12 58 35.03
10/21/2026 19:12 1 35.03
10/21/2026 19:11 100 35.035
10/21/2026 19:11 25 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 25 35.04
10/21/2026 19:11 50 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 200 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 100 35.04
10/21/2026 19:11 200 35.04
10/21/2026 19:11 200 35.04
10/21/2026 19:11 100 35.05
10/21/2026 19:11 300 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 50 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 100 35.05
10/21/2026 19:11 22 35.055
10/21/2026 19:11 99 35.055
10/21/2026 19:11 1 35.055
10/21/2026 19:10 200 35.055
10/21/2026 19:10 7 35.05
10/21/2026 19:10 100 35.05
10/21/2026 19:10 100 35.05
10/21/2026 19:10 100 35.05
10/21/2026 19:10 100 35.045
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 1 35.04
10/21/2026 19:10 20 35.04
10/21/2026 19:10 25 35.04
10/21/2026 19:10 68 35.04
10/21/2026 19:10 25 35.04
10/21/2026 19:10 50 35.04
10/21/2026 19:10 41 35.03
10/21/2026 19:10 887 35.03
10/21/2026 19:10 100 35.03
10/21/2026 19:10 100 35.03
10/21/2026 19:10 25 35.03
10/21/2026 19:10 95 35.04
10/21/2026 19:10 200 35.04
10/21/2026 19:10 67 35.04
10/21/2026 19:10 25 35.04
10/21/2026 19:10 75 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 25 35.04
10/21/2026 19:10 8 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 5 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:10 25 35.04
10/21/2026 19:10 80 35.04
10/21/2026 19:10 100 35.04
10/21/2026 19:09 100 35.045
10/21/2026 19:08 8 35.04
10/21/2026 19:08 200 35.04
10/21/2026 19:08 1 35.045
10/21/2026 19:08 100 35.045
10/21/2026 19:08 100 35.04
10/21/2026 19:08 100 35.04
10/21/2026 19:08 100 35.04
10/21/2026 19:08 100 35.04
10/21/2026 19:07 100 35.04
10/21/2026 19:07 6 35.04
10/21/2026 19:07 100 35.05
10/21/2026 19:07 1 35.05
10/21/2026 19:07 5 35.05
10/21/2026 19:07 13 35.06
10/21/2026 19:07 100 35.06
10/21/2026 19:07 200 35.06
10/21/2026 19:07 1 35.065
10/21/2026 19:06 100 35.06
10/21/2026 19:06 20 35.06
10/21/2026 19:06 100 35.06
10/21/2026 19:06 75 35.055
10/21/2026 19:06 100 35.055
10/21/2026 19:06 200 35.05
10/21/2026 19:06 100 35.05
10/21/2026 19:06 100 35.05
10/21/2026 19:06 8 35.05
10/21/2026 19:06 50 35.05
10/21/2026 19:06 25 35.05
10/21/2026 19:06 100 35.045
10/21/2026 19:06 100 35.045
10/21/2026 19:05 100 35.06
10/21/2026 19:05 25 35.06
10/21/2026 19:04 100 35.065
10/21/2026 19:04 100 35.065
10/21/2026 19:04 100 35.07
10/21/2026 19:04 100 35.07
10/21/2026 19:03 60 35.075
10/21/2026 19:03 2 35.075
10/21/2026 19:03 100 35.07
10/21/2026 19:03 30 35.07
10/21/2026 19:03 100 35.07
10/21/2026 19:03 100 35.07
10/21/2026 19:02 100 35.08
10/21/2026 19:02 100 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 110 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 53 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 110 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 110 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 110 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:02 100 35.07
10/21/2026 19:01 200 35.075
10/21/2026 19:01 100 35.07
10/21/2026 19:01 100 35.07
10/21/2026 19:01 100 35.07
10/21/2026 19:01 100 35.075
10/21/2026 19:01 100 35.075
10/21/2026 19:01 100 35.075
10/21/2026 19:01 1 35.09
10/21/2026 19:01 75 35.11
10/21/2026 19:01 125 35.11
10/21/2026 19:01 100 35.11
10/21/2026 19:01 100 35.11
10/21/2026 19:01 100 35.11
10/21/2026 19:01 25 35.11
10/21/2026 19:00 100 35.11
10/21/2026 19:00 100 35.11
10/21/2026 19:00 50 35.11
10/21/2026 19:00 25 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 175 35.11
10/21/2026 18:59 25 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 25 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 100 35.11
10/21/2026 18:59 100 35.115
10/21/2026 18:59 900 35.11
10/21/2026 18:59 72 35.11
10/21/2026 18:59 1 35.11
10/21/2026 18:58 1 35.11
10/21/2026 18:58 71 35.105
10/21/2026 18:58 100 35.105
10/21/2026 18:58 20 35.10
10/21/2026 18:58 100 35.10
10/21/2026 18:58 100 35.10
10/21/2026 18:58 100 35.10
10/21/2026 18:58 60 35.095
10/21/2026 18:57 200 35.08
10/21/2026 18:57 200 35.08
10/21/2026 18:57 25 35.08
10/21/2026 18:57 50 35.08
10/21/2026 18:57 31 35.08
10/21/2026 18:57 100 35.075
10/21/2026 18:57 100 35.075
10/21/2026 18:57 6 35.075
10/21/2026 18:57 100 35.075
10/21/2026 18:57 200 35.07
10/21/2026 18:57 25 35.07
10/21/2026 18:57 50 35.07
10/21/2026 18:57 50 35.07
10/21/2026 18:56 50 35.065
10/21/2026 18:56 100 35.065
10/21/2026 18:56 100 35.065
10/21/2026 18:55 25 35.06
10/21/2026 18:55 50 35.06
10/21/2026 18:55 25 35.06
10/21/2026 18:55 100 35.06
10/21/2026 18:55 200 35.06
10/21/2026 18:55 99 35.06
10/21/2026 18:55 1 35.06
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 23 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 54 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 54 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 226 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 54 35.05
10/21/2026 18:55 46 35.05
10/21/2026 18:55 425 35.045
10/21/2026 18:55 23 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 225 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 225 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 200 35.04
10/21/2026 18:55 25 35.04
10/21/2026 18:55 125 35.04
10/21/2026 18:55 2200 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 400 35.04
10/21/2026 18:55 500 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 75 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 25 35.04
10/21/2026 18:55 50 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.05
10/21/2026 18:55 25 35.05
10/21/2026 18:55 25 35.05
10/21/2026 18:55 25 35.05
10/21/2026 18:55 100 35.045
10/21/2026 18:55 100 35.045
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 20 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.045
10/21/2026 18:55 25 35.04
10/21/2026 18:55 25 35.04
10/21/2026 18:55 200 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.025
10/21/2026 18:55 25 35.03
10/21/2026 18:55 5 35.03
10/21/2026 18:55 100 35.03
10/21/2026 18:55 2100 35.03
10/21/2026 18:55 896 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 59 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 789 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 656 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 300 35.04
10/21/2026 18:55 245 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 10 35.04
10/21/2026 18:55 90 35.04
10/21/2026 18:55 59 35.04
10/21/2026 18:55 41 35.04
10/21/2026 18:55 59 35.04
10/21/2026 18:55 41 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 8 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 50 35.04
10/21/2026 18:55 50 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 47 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 58 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 100 35.04
10/21/2026 18:55 50 35.05
10/21/2026 18:55 62 35.05
10/21/2026 18:55 38 35.05
10/21/2026 18:55 250 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 100 35.05
10/21/2026 18:55 25 35.05
10/21/2026 18:55 25 35.05
10/21/2026 18:55 18 35.06
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 29 35.05
10/21/2026 18:54 50 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 200 35.05
10/21/2026 18:54 45 35.045
10/21/2026 18:54 32 35.05
10/21/2026 18:54 68 35.05
10/21/2026 18:54 25 35.05
10/21/2026 18:54 20 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 25 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.05
10/21/2026 18:54 100 35.045
10/21/2026 18:54 100 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:54 56 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:54 1 35.04
10/21/2026 18:54 99 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:54 100 35.04
10/21/2026 18:53 100 35.045
10/21/2026 18:53 100 35.05
10/21/2026 18:53 200 35.04
10/21/2026 18:53 50 35.04
10/21/2026 18:53 100 35.04
10/21/2026 18:53 200 35.02
10/21/2026 18:53 337 35.02
10/21/2026 18:53 100 35.02
10/21/2026 18:53 34 35.02
10/21/2026 18:53 300 35.02
10/21/2026 18:53 100 35.02
10/21/2026 18:52 5 35.02
10/21/2026 18:52 300 35.02
10/21/2026 18:52 100 35.02
10/21/2026 18:52 100 35.02
10/21/2026 18:52 100 35.02
10/21/2026 18:52 100 35.02
10/21/2026 18:52 100 35.02
10/21/2026 18:52 100 35.015
10/21/2026 18:52 148 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 259 35.01
10/21/2026 18:52 216 35.01
10/21/2026 18:52 300 35.01
10/21/2026 18:52 25 35.01
10/21/2026 18:52 300 35.01
10/21/2026 18:52 300 35.01
10/21/2026 18:52 300 35.01
10/21/2026 18:52 25 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 100 35.01
10/21/2026 18:52 50 35.01
10/21/2026 18:52 100 35.00
10/21/2026 18:52 43 35.00
10/21/2026 18:52 100 34.99
10/21/2026 18:52 100 34.99
10/21/2026 18:52 25 34.99
10/21/2026 18:52 88 34.99
10/21/2026 18:52 50 34.99
10/21/2026 18:52 100 34.99
10/21/2026 18:52 30 34.99
10/21/2026 18:52 100 34.98
10/21/2026 18:52 50 34.98
10/21/2026 18:52 25 34.98
10/21/2026 18:52 26 34.98
10/21/2026 18:52 200 34.975
10/21/2026 18:52 200 34.975
10/21/2026 18:52 100 34.97
10/21/2026 18:52 25 34.97
10/21/2026 18:52 29 34.97
10/21/2026 18:52 6 34.97
10/21/2026 18:52 6 34.97
10/21/2026 18:52 100 34.97
10/21/2026 18:51 100 34.965
10/21/2026 18:51 76 34.97
10/21/2026 18:51 99 34.97
10/21/2026 18:51 125 34.97
10/21/2026 18:51 99 34.97
10/21/2026 18:51 100 34.97
10/21/2026 18:51 101 34.97
10/21/2026 18:51 100 34.97
10/21/2026 18:51 25 34.97
10/21/2026 18:51 100 34.97
10/21/2026 18:51 100 34.97
10/21/2026 18:51 25 34.98
10/21/2026 18:51 3 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 72 34.98
10/21/2026 18:51 28 34.98
10/21/2026 18:51 72 34.98
10/21/2026 18:51 13 34.98
10/21/2026 18:51 1 34.98
10/21/2026 18:51 75 34.98
10/21/2026 18:51 24 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 87 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 25 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 25 34.98
10/21/2026 18:51 28 34.98
10/21/2026 18:51 100 34.98
10/21/2026 18:51 55 34.98
10/21/2026 18:51 1 34.98
10/21/2026 18:50 400 34.97
10/21/2026 18:50 300 34.97
10/21/2026 18:50 25 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 43 34.97
10/21/2026 18:50 20 34.97
10/21/2026 18:50 12 34.97
10/21/2026 18:50 25 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 25 34.97
10/21/2026 18:50 50 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 25 34.97
10/21/2026 18:50 100 34.965
10/21/2026 18:50 400 34.96
10/21/2026 18:50 200 34.96
10/21/2026 18:50 100 34.96
10/21/2026 18:50 100 34.96
10/21/2026 18:50 100 34.96
10/21/2026 18:50 100 34.96
10/21/2026 18:50 50 34.96
10/21/2026 18:50 25 34.96
10/21/2026 18:50 600 34.965
10/21/2026 18:50 100 34.965
10/21/2026 18:50 50 34.965
10/21/2026 18:50 100 34.965
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 314 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 100 34.97
10/21/2026 18:50 80 34.97
10/21/2026 18:50 1 34.975
10/21/2026 18:49 100 34.975
10/21/2026 18:48 50 34.975
10/21/2026 18:48 50 34.975
10/21/2026 18:48 50 34.975
10/21/2026 18:48 50 34.975
10/21/2026 18:48 100 34.975
10/21/2026 18:48 10 34.98
10/21/2026 18:48 100 34.98
10/21/2026 18:48 86 34.98
10/21/2026 18:48 14 34.98
10/21/2026 18:48 25 34.98
10/21/2026 18:48 100 34.98
10/21/2026 18:48 100 34.98
10/21/2026 18:48 200 34.98
10/21/2026 18:48 70 34.98
10/21/2026 18:48 25 34.98
10/21/2026 18:48 25 34.98
10/21/2026 18:48 100 34.97
10/21/2026 18:48 37 34.97
10/21/2026 18:48 100 34.97
10/21/2026 18:48 100 34.97
10/21/2026 18:48 100 34.97
10/21/2026 18:48 100 34.97
10/21/2026 18:48 5 34.97
10/21/2026 18:48 5 34.97
10/21/2026 18:48 200 34.98
10/21/2026 18:48 25 34.99
10/21/2026 18:48 20 34.99
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 400 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.01
10/21/2026 18:48 100 35.01
10/21/2026 18:48 25 35.01
10/21/2026 18:48 100 35.01
10/21/2026 18:48 100 35.01
10/21/2026 18:48 100 35.01
10/21/2026 18:48 1 35.01
10/21/2026 18:48 1 35.01
10/21/2026 18:48 36 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 500 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 214 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 380 35.00
10/21/2026 18:48 20 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 35.00
10/21/2026 18:48 100 34.995
10/21/2026 18:48 100 34.99
10/21/2026 18:48 200 34.99
10/21/2026 18:48 100 34.99
10/21/2026 18:48 100 34.99
10/21/2026 18:48 100 34.99
10/21/2026 18:47 400 34.98
10/21/2026 18:47 25 34.98
10/21/2026 18:47 25 34.975
10/21/2026 18:47 109 34.975
10/21/2026 18:47 18 34.98
10/21/2026 18:47 100 34.98
10/21/2026 18:47 100 34.98
10/21/2026 18:47 5 34.98
10/21/2026 18:47 100 34.98
10/21/2026 18:47 100 34.98
10/21/2026 18:47 100 34.98
10/21/2026 18:47 1 34.985
10/21/2026 18:46 100 34.98
10/21/2026 18:46 200 34.98
10/21/2026 18:46 100 34.97
10/21/2026 18:46 100 34.97
10/21/2026 18:46 300 34.97
10/21/2026 18:46 25 34.97
10/21/2026 18:46 100 34.96
10/21/2026 18:46 100 34.96
10/21/2026 18:46 199 34.96
10/21/2026 18:46 1 34.96
10/21/2026 18:46 100 34.97
10/21/2026 18:46 25 34.97
10/21/2026 18:45 200 34.97
10/21/2026 18:45 300 34.97
10/21/2026 18:45 50 34.97
10/21/2026 18:45 200 34.97
10/21/2026 18:45 25 34.97
10/21/2026 18:45 100 34.96
10/21/2026 18:45 100 34.96
10/21/2026 18:45 25 34.96
10/21/2026 18:45 100 34.96
10/21/2026 18:45 100 34.97
10/21/2026 18:45 100 34.97
10/21/2026 18:45 100 34.97
10/21/2026 18:45 25 34.97
10/21/2026 18:45 100 34.97
10/21/2026 18:45 50 34.97
10/21/2026 18:45 25 34.97
10/21/2026 18:45 300 34.97
10/21/2026 18:45 43 34.97
10/21/2026 18:45 100 34.965
10/21/2026 18:45 100 34.965
10/21/2026 18:45 300 34.96
10/21/2026 18:45 20 34.96
10/21/2026 18:45 25 34.96
10/21/2026 18:45 100 34.96
10/21/2026 18:45 100 34.96
10/21/2026 18:45 100 34.96
10/21/2026 18:45 100 34.95
10/21/2026 18:45 700 34.95
10/21/2026 18:45 100 34.95
10/21/2026 18:45 25 34.95
10/21/2026 18:45 200 34.95
10/21/2026 18:45 8 34.95
10/21/2026 18:45 1 34.945
10/21/2026 18:44 100 34.955
10/21/2026 18:44 75 34.95
10/21/2026 18:44 50 34.955
10/21/2026 18:44 125 34.955
10/21/2026 18:44 125 34.955
10/21/2026 18:44 100 34.955
10/21/2026 18:44 37 34.95
10/21/2026 18:44 25 34.95
10/21/2026 18:44 38 34.95
10/21/2026 18:44 62 34.95
10/21/2026 18:44 13 34.95
10/21/2026 18:44 25 34.95
10/21/2026 18:44 200 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 162 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 200 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 200 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 200 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 268 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 200 34.95
10/21/2026 18:44 100 34.95
10/21/2026 18:44 197 34.94
10/21/2026 18:44 100 34.94
10/21/2026 18:44 100 34.94
10/21/2026 18:44 300 34.94
10/21/2026 18:44 100 34.93
10/21/2026 18:44 50 34.93
10/21/2026 18:44 25 34.93
10/21/2026 18:44 99 34.925
10/21/2026 18:44 25 34.92
10/21/2026 18:44 100 34.925
10/21/2026 18:44 109 34.93
10/21/2026 18:44 100 34.93
10/21/2026 18:44 25 34.93
10/21/2026 18:44 100 34.93
10/21/2026 18:44 5 34.93
10/21/2026 18:44 100 34.935
10/21/2026 18:44 100 34.94
10/21/2026 18:44 100 34.94
10/21/2026 18:44 25 34.94
10/21/2026 18:44 3 34.94
10/21/2026 18:43 200 34.94
10/21/2026 18:43 200 34.94
10/21/2026 18:43 100 34.94
10/21/2026 18:43 100 34.94
10/21/2026 18:42 100 34.93
10/21/2026 18:42 100 34.93
10/21/2026 18:42 25 34.93
10/21/2026 18:42 100 34.93
10/21/2026 18:42 139 34.93
10/21/2026 18:42 1 34.93
10/21/2026 18:42 112 34.93
10/21/2026 18:42 27 34.93
10/21/2026 18:42 61 34.93
10/21/2026 18:42 100 34.93
10/21/2026 18:42 100 34.93
10/21/2026 18:42 84 34.93
10/21/2026 18:42 100 34.93
10/21/2026 18:42 25 34.94
10/21/2026 18:42 100 34.94
10/21/2026 18:42 1 34.945
10/21/2026 18:41 100 34.945
10/21/2026 18:41 100 34.945
10/21/2026 18:41 183 34.94
10/21/2026 18:41 17 34.94
10/21/2026 18:41 199 34.94
10/21/2026 18:41 1 34.945
10/21/2026 18:40 100 34.94
10/21/2026 18:40 55 34.94
10/21/2026 18:40 35 34.94
10/21/2026 18:40 50 34.94
10/21/2026 18:40 200 34.94
10/21/2026 18:40 25 34.94
10/21/2026 18:40 50 34.94
10/21/2026 18:40 100 34.94
10/21/2026 18:40 100 34.94
10/21/2026 18:40 100 34.94
10/21/2026 18:40 100 34.95
10/21/2026 18:40 44 34.95
10/21/2026 18:40 100 34.95
10/21/2026 18:40 100 34.95
10/21/2026 18:40 25 34.95
10/21/2026 18:40 100 34.95
10/21/2026 18:40 300 34.96
10/21/2026 18:40 100 34.96
10/21/2026 18:40 50 34.96
10/21/2026 18:40 150 34.96
10/21/2026 18:40 100 34.96
10/21/2026 18:40 18 34.96
10/21/2026 18:40 100 34.96
10/21/2026 18:40 1 34.965
10/21/2026 18:40 100 34.965
10/21/2026 18:40 25 34.97
10/21/2026 18:40 1 34.97
10/21/2026 18:40 108 34.975
10/21/2026 18:40 157 34.98
10/21/2026 18:40 100 34.98
10/21/2026 18:40 18 34.98
10/21/2026 18:40 100 34.98
10/21/2026 18:40 25 34.98
10/21/2026 18:40 100 34.98
10/21/2026 18:40 1 34.985
10/21/2026 18:40 100 34.98
10/21/2026 18:40 200 34.98
10/21/2026 18:39 100 34.975
10/21/2026 18:39 27 34.98
10/21/2026 18:39 7 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 11 34.98
10/21/2026 18:39 50 34.98
10/21/2026 18:39 11 34.98
10/21/2026 18:39 89 34.98
10/21/2026 18:39 11 34.98
10/21/2026 18:39 23 34.98
10/21/2026 18:39 66 34.98
10/21/2026 18:39 34 34.98
10/21/2026 18:39 8 34.98
10/21/2026 18:39 58 34.98
10/21/2026 18:39 55 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 29 34.98
10/21/2026 18:39 71 34.98
10/21/2026 18:39 85 34.98
10/21/2026 18:39 15 34.98
10/21/2026 18:39 84 34.98
10/21/2026 18:39 16 34.98
10/21/2026 18:39 84 34.98
10/21/2026 18:39 16 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 50 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 34 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 85 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 15 34.98
10/21/2026 18:39 100 34.98
10/21/2026 18:39 200 34.97
10/21/2026 18:39 100 34.965
10/21/2026 18:39 100 34.96
10/21/2026 18:39 100 34.96
10/21/2026 18:39 50 34.945
10/21/2026 18:39 100 34.945
10/21/2026 18:39 25 34.94
10/21/2026 18:39 100 34.94
10/21/2026 18:39 100 34.94
10/21/2026 18:39 100 34.935
10/21/2026 18:39 2 34.945
10/21/2026 18:38 300 34.94
10/21/2026 18:38 90 34.94
10/21/2026 18:38 300 34.94
10/21/2026 18:38 35 34.94
10/21/2026 18:38 100 34.94
10/21/2026 18:38 33 34.945
10/21/2026 18:38 1 34.945
10/21/2026 18:38 99 34.945
10/21/2026 18:38 1 34.945
10/21/2026 18:38 100 34.945
10/21/2026 18:38 100 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 10 34.95
10/21/2026 18:38 10 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 10 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 70 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 100 34.95
10/21/2026 18:38 10 34.95
10/21/2026 18:38 1 34.955
10/21/2026 18:37 25 34.96
10/21/2026 18:37 16 34.96
10/21/2026 18:37 19 34.96
10/21/2026 18:37 52 34.96
10/21/2026 18:37 48 34.96
10/21/2026 18:37 34 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:37 81 34.96
10/21/2026 18:37 19 34.96
10/21/2026 18:37 41 34.96
10/21/2026 18:37 59 34.96
10/21/2026 18:37 147 34.96
10/21/2026 18:37 200 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:37 80 34.96
10/21/2026 18:37 36 34.96
10/21/2026 18:37 1 34.965
10/21/2026 18:37 200 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:37 25 34.96
10/21/2026 18:37 100 34.96
10/21/2026 18:36 25 34.95
10/21/2026 18:36 18 34.95
10/21/2026 18:36 100 34.95
10/21/2026 18:36 200 34.95
10/21/2026 18:36 99 34.95
10/21/2026 18:36 1 34.95
10/21/2026 18:35 100 34.945
10/21/2026 18:35 100 34.94
10/21/2026 18:35 300 34.94
10/21/2026 18:35 25 34.94
10/21/2026 18:35 100 34.935
10/21/2026 18:35 8 34.94
10/21/2026 18:35 75 34.94
10/21/2026 18:35 125 34.94
10/21/2026 18:35 67 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 25 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 17 34.94
10/21/2026 18:35 83 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:35 100 34.94
10/21/2026 18:34 1 34.955
10/21/2026 18:33 500 34.96
10/21/2026 18:33 25 34.96
10/21/2026 18:33 6 34.96
10/21/2026 18:33 84 34.96
10/21/2026 18:33 105 34.96
10/21/2026 18:33 2 34.96
10/21/2026 18:33 100 34.96
10/21/2026 18:32 149 34.95
10/21/2026 18:32 1 34.95
10/21/2026 18:32 50 34.95
10/21/2026 18:32 150 34.95
10/21/2026 18:32 50 34.95
10/21/2026 18:32 100 34.945
10/21/2026 18:32 100 34.945
10/21/2026 18:32 100 34.945
10/21/2026 18:32 100 34.95
10/21/2026 18:32 200 34.95
10/21/2026 18:32 100 34.95
10/21/2026 18:32 25 34.95
10/21/2026 18:32 25 34.945
10/21/2026 18:32 100 34.945
10/21/2026 18:32 100 34.95
10/21/2026 18:32 25 34.95
10/21/2026 18:32 100 34.95
10/21/2026 18:32 191 34.95
10/21/2026 18:32 1 34.95
10/21/2026 18:32 8 34.95
10/21/2026 18:32 100 34.95
10/21/2026 18:32 25 34.95
10/21/2026 18:32 109 34.95
10/21/2026 18:32 91 34.95
10/21/2026 18:32 100 34.95
10/21/2026 18:32 100 34.95
10/21/2026 18:32 200 34.95
10/21/2026 18:32 25 34.95
10/21/2026 18:32 31 34.95
10/21/2026 18:32 431 34.94
10/21/2026 18:32 100 34.94
10/21/2026 18:32 50 34.94
10/21/2026 18:32 50 34.94
10/21/2026 18:32 699 34.94
10/21/2026 18:32 100 34.94
10/21/2026 18:32 500 34.94
10/21/2026 18:32 100 34.94
10/21/2026 18:32 100 34.94
10/21/2026 18:32 99 34.94
10/21/2026 18:31 1 34.94
10/21/2026 18:31 99 34.94
10/21/2026 18:31 1 34.935
10/21/2026 18:31 1 34.935
10/21/2026 18:30 1 34.94
10/21/2026 18:29 55 34.93
10/21/2026 18:29 25 34.93
10/21/2026 18:29 300 34.93
10/21/2026 18:29 1 34.93
10/21/2026 18:28 90 34.93
10/21/2026 18:28 10 34.93
10/21/2026 18:28 40 34.93
10/21/2026 18:28 500 34.92
10/21/2026 18:28 25 34.915
10/21/2026 18:27 100 34.92
10/21/2026 18:27 61 34.92
10/21/2026 18:27 25 34.92
10/21/2026 18:27 50 34.92
10/21/2026 18:27 25 34.92
10/21/2026 18:27 100 34.92
10/21/2026 18:27 600 34.92
10/21/2026 18:27 80 34.92
10/21/2026 18:27 400 34.92
10/21/2026 18:27 58 34.92
10/21/2026 18:27 100 34.915
10/21/2026 18:27 75 34.91
10/21/2026 18:27 25 34.91
10/21/2026 18:27 100 34.91
10/21/2026 18:27 5 34.91
10/21/2026 18:27 195 34.91
10/21/2026 18:27 100 34.91
10/21/2026 18:27 200 34.91
10/21/2026 18:27 25 34.91
10/21/2026 18:27 100 34.91
10/21/2026 18:27 100 34.91
10/21/2026 18:27 100 34.91
10/21/2026 18:27 200 34.91
10/21/2026 18:27 100 34.915
10/21/2026 18:27 1 34.915
10/21/2026 18:26 1 34.915
10/21/2026 18:26 37 34.915
10/21/2026 18:26 18 34.92
10/21/2026 18:26 100 34.92
10/21/2026 18:26 1 34.925
10/21/2026 18:25 100 34.925
10/21/2026 18:25 100 34.925
10/21/2026 18:25 27 34.92
10/21/2026 18:25 25 34.92
10/21/2026 18:25 20 34.92
10/21/2026 18:25 100 34.92
10/21/2026 18:25 25 34.92
10/21/2026 18:25 100 34.92
10/21/2026 18:25 143 34.92
10/21/2026 18:25 100 34.92
10/21/2026 18:25 100 34.93
10/21/2026 18:25 50 34.93
10/21/2026 18:25 5 34.93
10/21/2026 18:25 100 34.935
10/21/2026 18:24 100 34.96
10/21/2026 18:24 100 34.955
10/21/2026 18:24 100 34.95
10/21/2026 18:24 8 34.95
10/21/2026 18:24 120 34.95
10/21/2026 18:24 80 34.95
10/21/2026 18:23 100 34.95
10/21/2026 18:23 100 34.945
10/21/2026 18:23 98 34.94
10/21/2026 18:23 2 34.94
10/21/2026 18:23 100 34.935
10/21/2026 18:22 100 34.93
10/21/2026 18:22 100 34.93
10/21/2026 18:22 100 34.925
10/21/2026 18:22 100 34.925
10/21/2026 18:22 100 34.92
10/21/2026 18:22 200 34.92
10/21/2026 18:22 20 34.92
10/21/2026 18:22 5 34.92
10/21/2026 18:21 400 34.91
10/21/2026 18:21 100 34.91
10/21/2026 18:21 100 34.90
10/21/2026 18:21 50 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 280 34.90
10/21/2026 18:21 20 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 200 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 100 34.90
10/21/2026 18:21 30 34.87
10/21/2026 18:21 100 34.87
10/21/2026 18:21 100 34.87
10/21/2026 18:21 339 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 20 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 220 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 80 34.86
10/21/2026 18:21 20 34.86
10/21/2026 18:21 251 34.86
10/21/2026 18:21 20 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 171 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 100 34.86
10/21/2026 18:21 100 34.845
10/21/2026 18:21 100 34.84
10/21/2026 18:21 25 34.84
10/21/2026 18:21 100 34.85
10/21/2026 18:20 20 34.85
10/21/2026 18:20 25 34.85
10/21/2026 18:20 100 34.85
10/21/2026 18:20 100 34.845
10/21/2026 18:20 25 34.84
10/21/2026 18:20 100 34.84
10/21/2026 18:20 100 34.84
10/21/2026 18:20 100 34.84
10/21/2026 18:20 100 34.85
10/21/2026 18:20 100 34.85
10/21/2026 18:19 50 34.855
10/21/2026 18:19 300 34.855
10/21/2026 18:19 100 34.85
10/21/2026 18:19 25 34.85
10/21/2026 18:19 25 34.85
10/21/2026 18:19 3 34.85
10/21/2026 18:19 17 34.85
10/21/2026 18:19 100 34.85
10/21/2026 18:19 32 34.845
10/21/2026 18:19 100 34.845
10/21/2026 18:19 100 34.845
10/21/2026 18:19 100 34.845
10/21/2026 18:19 100 34.845
10/21/2026 18:18 22 34.85
10/21/2026 18:18 39 34.85
10/21/2026 18:18 20 34.85
10/21/2026 18:18 86 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 44 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 200 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 20 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 100 34.86
10/21/2026 18:18 2 34.86
10/21/2026 18:18 39 34.87
10/21/2026 18:18 20 34.87
10/21/2026 18:18 25 34.89
10/21/2026 18:18 70 34.89
10/21/2026 18:18 100 34.90
10/21/2026 18:18 36 34.90
10/21/2026 18:18 64 34.90
10/21/2026 18:18 100 34.90
10/21/2026 18:18 100 34.90
10/21/2026 18:18 25 34.90
10/21/2026 18:18 100 34.90
10/21/2026 18:18 100 34.91
10/21/2026 18:18 80 34.91
10/21/2026 18:18 100 34.91
10/21/2026 18:18 100 34.91
10/21/2026 18:18 100 34.915
10/21/2026 18:17 50 34.92
10/21/2026 18:17 100 34.925
10/21/2026 18:17 100 34.91
10/21/2026 18:17 20 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 380 34.91
10/21/2026 18:17 20 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.91
10/21/2026 18:17 100 34.905
10/21/2026 18:17 150 34.90
10/21/2026 18:17 50 34.90
10/21/2026 18:17 100 34.905
10/21/2026 18:17 100 34.90
10/21/2026 18:17 100 34.90
10/21/2026 18:17 200 34.90
10/21/2026 18:17 100 34.90
10/21/2026 18:17 100 34.90
10/21/2026 18:17 75 34.90
10/21/2026 18:17 100 34.90
10/21/2026 18:17 7 34.90
10/21/2026 18:17 29 34.90
10/21/2026 18:17 100 34.895
10/21/2026 18:17 100 34.89
10/21/2026 18:17 30 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 600 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 200 34.89
10/21/2026 18:17 200 34.89
10/21/2026 18:17 100 34.89
10/21/2026 18:17 100 34.895
10/21/2026 18:17 100 34.895
10/21/2026 18:16 100 34.905
10/21/2026 18:16 4 34.90
10/21/2026 18:16 25 34.88
10/21/2026 18:16 100 34.88
10/21/2026 18:16 100 34.88
10/21/2026 18:16 31 34.87
10/21/2026 18:16 90 34.87
10/21/2026 18:16 31 34.87
10/21/2026 18:16 47 34.86
10/21/2026 18:16 53 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 300 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 3 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 50 34.86
10/21/2026 18:16 50 34.86
10/21/2026 18:16 53 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 168 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 53 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 53 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 28 34.86
10/21/2026 18:16 100 34.86
10/21/2026 18:16 25 34.86
10/21/2026 18:16 34 34.855
10/21/2026 18:15 100 34.85
10/21/2026 18:15 100 34.85
10/21/2026 18:15 100 34.85
10/21/2026 18:15 100 34.86
10/21/2026 18:15 25 34.86
10/21/2026 18:15 100 34.86
10/21/2026 18:15 100 34.86
10/21/2026 18:15 300 34.87
10/21/2026 18:15 100 34.87
10/21/2026 18:15 100 34.87
10/21/2026 18:15 100 34.865
10/21/2026 18:15 100 34.88
10/21/2026 18:15 25 34.88
10/21/2026 18:15 25 34.88
10/21/2026 18:15 100 34.895
10/21/2026 18:15 25 34.89
10/21/2026 18:15 200 34.89
10/21/2026 18:15 100 34.88
10/21/2026 18:15 82 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:15 25 34.88
10/21/2026 18:15 100 34.87
10/21/2026 18:15 100 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:15 100 34.88
10/21/2026 18:14 100 34.86
10/21/2026 18:14 100 34.86
10/21/2026 18:14 100 34.86
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.85
10/21/2026 18:14 100 34.84
10/21/2026 18:14 25 34.84
10/21/2026 18:14 25 34.84
10/21/2026 18:14 80 34.83
10/21/2026 18:13 28 34.835
10/21/2026 18:13 25 34.835
10/21/2026 18:13 75 34.835
10/21/2026 18:13 100 34.83
10/21/2026 18:13 50 34.83
10/21/2026 18:13 100 34.82
10/21/2026 18:13 25 34.82
10/21/2026 18:13 50 34.82
10/21/2026 18:13 25 34.82
10/21/2026 18:13 100 34.82
10/21/2026 18:13 100 34.82
10/21/2026 18:13 100 34.82
10/21/2026 18:13 100 34.82
10/21/2026 18:13 25 34.83
10/21/2026 18:13 92 34.83
10/21/2026 18:13 10 34.83
10/21/2026 18:13 100 34.83
10/21/2026 18:13 100 34.84
10/21/2026 18:13 100 34.84
10/21/2026 18:13 100 34.84
10/21/2026 18:13 25 34.84
10/21/2026 18:13 75 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 325 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 25 34.85
10/21/2026 18:13 100 34.85
10/21/2026 18:13 200 34.855
10/21/2026 18:13 100 34.855
10/21/2026 18:12 100 34.83
10/21/2026 18:12 25 34.83
10/21/2026 18:12 100 34.84
10/21/2026 18:12 20 34.83
10/21/2026 18:12 43 34.83
10/21/2026 18:12 100 34.83
10/21/2026 18:12 25 34.83
10/21/2026 18:12 75 34.83
10/21/2026 18:12 100 34.83
10/21/2026 18:12 100 34.82
10/21/2026 18:12 25 34.82
10/21/2026 18:11 70 34.81
10/21/2026 18:11 80 34.81
10/21/2026 18:11 100 34.80
10/21/2026 18:11 50 34.80
10/21/2026 18:11 100 34.80
10/21/2026 18:11 100 34.80
10/21/2026 18:11 26 34.805
10/21/2026 18:11 200 34.805
10/21/2026 18:11 100 34.81
10/21/2026 18:11 18 34.81
10/21/2026 18:10 1 34.815
10/21/2026 18:10 108 34.82
10/21/2026 18:10 18 34.82
10/21/2026 18:10 39 34.83
10/21/2026 18:09 100 34.835
10/21/2026 18:09 3 34.83
10/21/2026 18:09 1 34.83
10/21/2026 18:09 25 34.85
10/21/2026 18:09 25 34.86
10/21/2026 18:09 25 34.87
10/21/2026 18:09 100 34.865
10/21/2026 18:09 25 34.86
10/21/2026 18:09 100 34.86
10/21/2026 18:09 100 34.86
10/21/2026 18:08 22 34.85
10/21/2026 18:08 25 34.85
10/21/2026 18:08 100 34.855
10/21/2026 18:08 100 34.855
10/21/2026 18:08 23 34.86
10/21/2026 18:08 2 34.86
10/21/2026 18:08 100 34.86
10/21/2026 18:08 100 34.86
10/21/2026 18:08 1 34.855
10/21/2026 18:08 5 34.86
10/21/2026 18:07 209 34.86
10/21/2026 18:07 1 34.86
10/21/2026 18:07 2 34.865
10/21/2026 18:07 25 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.855
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 200 34.86
10/21/2026 18:07 25 34.86
10/21/2026 18:07 35 34.86
10/21/2026 18:07 100 34.85
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 12 34.87
10/21/2026 18:07 26 34.87
10/21/2026 18:07 53 34.87
10/21/2026 18:07 25 34.87
10/21/2026 18:07 100 34.865
10/21/2026 18:07 200 34.87
10/21/2026 18:07 300 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 200 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 80 34.87
10/21/2026 18:07 169 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.865
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 80 34.87
10/21/2026 18:07 25 34.87
10/21/2026 18:07 230 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 300 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 300 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.87
10/21/2026 18:07 100 34.86
10/21/2026 18:07 100 34.86
10/21/2026 18:07 28 34.86
10/21/2026 18:07 6 34.86
10/21/2026 18:07 25 34.85
10/21/2026 18:07 100 34.85
10/21/2026 18:07 1 34.845
10/21/2026 18:07 13 34.84
10/21/2026 18:07 25 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 200 34.84
10/21/2026 18:07 300 34.84
10/21/2026 18:07 229 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 100 34.84
10/21/2026 18:07 200 34.84
10/21/2026 18:07 75 34.84
10/21/2026 18:07 400 34.84
10/21/2026 18:07 25 34.84
10/21/2026 18:07 200 34.84
10/21/2026 18:07 357 34.84
10/21/2026 18:06 1 34.845
10/21/2026 18:06 100 34.84
10/21/2026 18:06 100 34.84
10/21/2026 18:06 143 34.84
10/21/2026 18:06 100 34.84
10/21/2026 18:06 100 34.845
10/21/2026 18:06 45 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 55 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 100 34.85
10/21/2026 18:06 22 34.85
10/21/2026 18:06 200 34.84
10/21/2026 18:06 100 34.84
10/21/2026 18:05 50 34.82
10/21/2026 18:05 29 34.82
10/21/2026 18:05 50 34.79
10/21/2026 18:04 1 34.79
10/21/2026 18:04 100 34.785
10/21/2026 18:04 100 34.79
10/21/2026 18:04 100 34.79
10/21/2026 18:04 100 34.79
10/21/2026 18:04 50 34.79
10/21/2026 18:04 5 34.79
10/21/2026 18:04 100 34.80
10/21/2026 18:04 25 34.80
10/21/2026 18:04 5 34.80
10/21/2026 18:04 5 34.80
10/21/2026 18:04 100 34.805
10/21/2026 18:04 300 34.81
10/21/2026 18:04 50 34.815
10/21/2026 18:04 50 34.815
10/21/2026 18:04 100 34.83
10/21/2026 18:04 25 34.83
10/21/2026 18:04 62 34.83
10/21/2026 18:04 100 34.83
10/21/2026 18:04 100 34.83
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 62 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 115 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 300 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 100 34.82
10/21/2026 18:04 200 34.81
10/21/2026 18:04 8 34.81
10/21/2026 18:03 8 34.805
10/21/2026 18:03 100 34.805
10/21/2026 18:03 100 34.805
10/21/2026 18:03 25 34.80
10/21/2026 18:03 600 34.80
10/21/2026 18:03 100 34.80
10/21/2026 18:03 100 34.795
10/21/2026 18:03 200 34.79
10/21/2026 18:03 100 34.785
10/21/2026 18:03 7 34.79
10/21/2026 18:03 10 34.79
10/21/2026 18:03 25 34.79
10/21/2026 18:03 58 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.785
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 200 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 100 34.79
10/21/2026 18:03 300 34.79
10/21/2026 18:03 19 34.785
10/21/2026 18:03 100 34.78
10/21/2026 18:03 14 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 118 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:03 7 34.78
10/21/2026 18:03 193 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 100 34.78
10/21/2026 18:03 100 34.785
10/21/2026 18:03 200 34.78
10/21/2026 18:03 200 34.78
10/21/2026 18:02 100 34.785
10/21/2026 18:02 6 34.78
10/21/2026 18:02 100 34.77
10/21/2026 18:02 100 34.765
10/21/2026 18:02 200 34.765
10/21/2026 18:02 100 34.765
10/21/2026 18:02 100 34.765
10/21/2026 18:02 100 34.76
10/21/2026 18:02 100 34.76
10/21/2026 18:02 100 34.75
10/21/2026 18:02 100 34.75
10/21/2026 18:02 25 34.75
10/21/2026 18:02 100 34.75
10/21/2026 18:02 100 34.75
10/21/2026 18:02 100 34.745
10/21/2026 18:02 100 34.745
10/21/2026 18:02 5 34.74
10/21/2026 18:02 63 34.74
10/21/2026 18:02 300 34.74
10/21/2026 18:02 63 34.74
10/21/2026 18:02 170 34.74
10/21/2026 18:02 130 34.74
10/21/2026 18:02 300 34.74
10/21/2026 18:02 63 34.74
10/21/2026 18:02 54 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.735
10/21/2026 18:02 100 34.735
10/21/2026 18:02 25 34.74
10/21/2026 18:02 75 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 25 34.74
10/21/2026 18:02 50 34.74
10/21/2026 18:02 100 34.735
10/21/2026 18:02 50 34.735
10/21/2026 18:02 50 34.74
10/21/2026 18:02 50 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 50 34.74
10/21/2026 18:02 100 34.735
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 78 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.735
10/21/2026 18:02 100 34.74
10/21/2026 18:02 16 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 200 34.74
10/21/2026 18:02 100 34.74
10/21/2026 18:02 300 34.735
10/21/2026 18:02 100 34.735
10/21/2026 18:02 73 34.74
10/21/2026 18:02 20 34.73
10/21/2026 18:02 100 34.73
10/21/2026 18:02 1 34.73
10/21/2026 18:02 5 34.73
10/21/2026 18:02 1 34.73
10/21/2026 18:02 10 34.73
10/21/2026 18:02 1 34.73
10/21/2026 18:02 12 34.73
10/21/2026 18:02 100 34.73
10/21/2026 18:02 100 34.72
10/21/2026 18:02 100 34.72
10/21/2026 18:02 100 34.72
10/21/2026 18:02 1 34.72
10/21/2026 18:02 1 34.72
10/21/2026 18:02 100 34.715
10/21/2026 18:02 100 34.71
10/21/2026 18:02 25 34.71
10/21/2026 18:02 100 34.71
10/21/2026 18:02 100 34.71
10/21/2026 18:02 100 34.70
10/21/2026 18:02 8 34.70
10/21/2026 18:02 25 34.69
10/21/2026 18:02 100 34.685
10/21/2026 18:02 100 34.685
10/21/2026 18:02 2 34.69
10/21/2026 18:01 100 34.695
10/21/2026 18:01 25 34.69
10/21/2026 18:01 100 34.69
10/21/2026 18:01 50 34.69
10/21/2026 18:01 100 34.685
10/21/2026 18:01 100 34.68
10/21/2026 18:01 25 34.68
10/21/2026 18:01 100 34.68
10/21/2026 18:01 100 34.68
10/21/2026 18:01 100 34.685
10/21/2026 18:01 100 34.685
10/21/2026 18:01 1 34.685
10/21/2026 18:01 1 34.685
10/21/2026 18:00 100 34.685
10/21/2026 18:00 25 34.69
10/21/2026 18:00 50 34.69
10/21/2026 18:00 50 34.685
10/21/2026 18:00 100 34.685
10/21/2026 18:00 25 34.69
10/21/2026 18:00 55 34.70
10/21/2026 18:00 25 34.70
10/21/2026 18:00 100 34.705
10/21/2026 18:00 100 34.705
10/21/2026 18:00 50 34.70
10/21/2026 18:00 100 34.70
10/21/2026 18:00 100 34.70
10/21/2026 18:00 100 34.705
10/21/2026 18:00 100 34.705
10/21/2026 17:59 100 34.71
10/21/2026 17:59 20 34.72
10/21/2026 17:59 22 34.72
10/21/2026 17:59 36 34.72
10/21/2026 17:59 39 34.72
10/21/2026 17:59 1 34.72
10/21/2026 17:59 100 34.72
10/21/2026 17:59 20 34.73
10/21/2026 17:58 62 34.74
10/21/2026 17:58 13 34.74
10/21/2026 17:58 25 34.74
10/21/2026 17:58 100 34.74
10/21/2026 17:58 100 34.74
10/21/2026 17:58 100 34.74
10/21/2026 17:58 100 34.74
10/21/2026 17:58 17 34.73
10/21/2026 17:58 29 34.73
10/21/2026 17:58 21 34.73
10/21/2026 17:58 100 34.73
10/21/2026 17:58 100 34.72
10/21/2026 17:58 100 34.72
10/21/2026 17:58 100 34.72
10/21/2026 17:58 100 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 70 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 50 34.71
10/21/2026 17:58 31 34.71
10/21/2026 17:58 200 34.71
10/21/2026 17:58 25 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 25 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 100 34.71
10/21/2026 17:58 75 34.72
10/21/2026 17:58 25 34.72
10/21/2026 17:58 100 34.72
10/21/2026 17:58 100 34.72
10/21/2026 17:58 25 34.72
10/21/2026 17:58 50 34.72
10/21/2026 17:58 100 34.72
10/21/2026 17:58 50 34.72
10/21/2026 17:56 50 34.715
10/21/2026 17:55 150 34.71
10/21/2026 17:55 25 34.71
10/21/2026 17:55 25 34.71
10/21/2026 17:55 100 34.705
10/21/2026 17:55 5 34.71
10/21/2026 17:55 1 34.715
10/21/2026 17:54 25 34.72
10/21/2026 17:54 50 34.72
10/21/2026 17:54 100 34.72
10/21/2026 17:54 100 34.72
10/21/2026 17:54 25 34.72
10/21/2026 17:54 50 34.72
10/21/2026 17:54 38 34.72
10/21/2026 17:53 100 34.71
10/21/2026 17:53 100 34.70
10/21/2026 17:53 93 34.70
10/21/2026 17:53 100 34.70
10/21/2026 17:53 92 34.70
10/21/2026 17:53 100 34.70
10/21/2026 17:53 100 34.70
10/21/2026 17:53 20 34.70
10/21/2026 17:53 100 34.70
10/21/2026 17:53 8 34.705
10/21/2026 17:53 100 34.705
10/21/2026 17:53 100 34.715
10/21/2026 17:52 57 34.72
10/21/2026 17:52 100 34.72
10/21/2026 17:52 42 34.72
10/21/2026 17:52 58 34.72
10/21/2026 17:52 1 34.72
10/21/2026 17:52 100 34.715
10/21/2026 17:52 25 34.72
10/21/2026 17:52 100 34.72
10/21/2026 17:52 1 34.72
10/21/2026 17:52 1 34.73
10/21/2026 17:52 1 34.73
10/21/2026 17:52 2 34.73
10/21/2026 17:52 1 34.725
10/21/2026 17:51 4 34.725
10/21/2026 17:51 96 34.725
10/21/2026 17:51 4 34.725
10/21/2026 17:51 4 34.725
10/21/2026 17:51 33 34.72
10/21/2026 17:51 1 34.72
10/21/2026 17:51 66 34.715
10/21/2026 17:51 34 34.715
10/21/2026 17:51 100 34.71
10/21/2026 17:51 50 34.71
10/21/2026 17:51 100 34.70
10/21/2026 17:51 200 34.70
10/21/2026 17:51 25 34.70
10/21/2026 17:51 14 34.70
10/21/2026 17:51 25 34.68
10/21/2026 17:51 100 34.68
10/21/2026 17:51 25 34.68
10/21/2026 17:51 100 34.68
10/21/2026 17:50 50 34.67
10/21/2026 17:50 25 34.67
10/21/2026 17:50 100 34.67
10/21/2026 17:50 100 34.67
10/21/2026 17:50 100 34.67
10/21/2026 17:50 100 34.67
10/21/2026 17:50 25 34.67
10/21/2026 17:50 5 34.67
10/21/2026 17:50 100 34.68
10/21/2026 17:50 5 34.68
10/21/2026 17:50 80 34.68
10/21/2026 17:50 100 34.685
10/21/2026 17:50 200 34.69
10/21/2026 17:49 46 34.69
10/21/2026 17:49 25 34.69
10/21/2026 17:49 75 34.69
10/21/2026 17:49 25 34.69
10/21/2026 17:49 100 34.69
10/21/2026 17:49 100 34.68
10/21/2026 17:49 100 34.68
10/21/2026 17:49 100 34.68
10/21/2026 17:49 100 34.68
10/21/2026 17:49 25 34.68
10/21/2026 17:49 25 34.67
10/21/2026 17:49 300 34.67
10/21/2026 17:49 100 34.67
10/21/2026 17:49 100 34.67
10/21/2026 17:49 100 34.665
10/21/2026 17:49 72 34.67
10/21/2026 17:49 28 34.67
10/21/2026 17:48 100 34.67
10/21/2026 17:48 100 34.67
10/21/2026 17:48 200 34.675
10/21/2026 17:48 100 34.68
10/21/2026 17:48 100 34.68
10/21/2026 17:47 100 34.69
10/21/2026 17:46 100 34.695
10/21/2026 17:46 100 34.695
10/21/2026 17:46 50 34.69
10/21/2026 17:46 50 34.685
10/21/2026 17:45 50 34.685
10/21/2026 17:45 72 34.69
10/21/2026 17:45 50 34.69
10/21/2026 17:45 100 34.69
10/21/2026 17:45 25 34.69
10/21/2026 17:45 5 34.69
10/21/2026 17:45 100 34.70
10/21/2026 17:45 100 34.70
10/21/2026 17:45 100 34.70
10/21/2026 17:45 100 34.70
10/21/2026 17:45 100 34.70
10/21/2026 17:45 340 34.70
10/21/2026 17:45 5 34.70
10/21/2026 17:44 100 34.695
10/21/2026 17:44 100 34.70
10/21/2026 17:44 100 34.70
10/21/2026 17:44 25 34.70
10/21/2026 17:44 100 34.70
10/21/2026 17:44 50 34.70
10/21/2026 17:44 75 34.695
10/21/2026 17:44 100 34.695
10/21/2026 17:44 100 34.695
10/21/2026 17:43 50 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:43 8 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:43 100 34.69
10/21/2026 17:42 100 34.68
10/21/2026 17:42 100 34.68
10/21/2026 17:42 50 34.68
10/21/2026 17:42 100 34.685
10/21/2026 17:41 100 34.69
10/21/2026 17:41 25 34.69
10/21/2026 17:41 100 34.69
10/21/2026 17:41 100 34.69
10/21/2026 17:41 100 34.69
10/21/2026 17:41 25 34.69
10/21/2026 17:41 100 34.70
10/21/2026 17:41 22 34.70
10/21/2026 17:41 78 34.70
10/21/2026 17:40 175 34.705
10/21/2026 17:40 100 34.71
10/21/2026 17:40 360 34.71
10/21/2026 17:40 100 34.71
10/21/2026 17:40 1 34.715
10/21/2026 17:40 50 34.71
10/21/2026 17:40 80 34.705
10/21/2026 17:39 100 34.70
10/21/2026 17:39 50 34.70
10/21/2026 17:39 100 34.695
10/21/2026 17:39 100 34.69
10/21/2026 17:39 100 34.695
10/21/2026 17:38 100 34.69
10/21/2026 17:38 50 34.69
10/21/2026 17:38 1 34.675
10/21/2026 17:38 100 34.675
10/21/2026 17:37 50 34.675
10/21/2026 17:37 50 34.675
10/21/2026 17:37 1 34.68
10/21/2026 17:37 99 34.68
10/21/2026 17:37 1 34.68
10/21/2026 17:37 100 34.69
10/21/2026 17:37 1 34.69
10/21/2026 17:37 20 34.70
10/21/2026 17:37 100 34.72
10/21/2026 17:37 100 34.72
10/21/2026 17:37 25 34.72
10/21/2026 17:37 100 34.72
10/21/2026 17:37 100 34.725
10/21/2026 17:37 100 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 5 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 13 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 7 34.73
10/21/2026 17:37 13 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 15 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:37 13 34.73
10/21/2026 17:37 15 34.73
10/21/2026 17:37 100 34.73
10/21/2026 17:36 38 34.72
10/21/2026 17:36 100 34.72
10/21/2026 17:36 100 34.72
10/21/2026 17:36 100 34.72
10/21/2026 17:36 50 34.72
10/21/2026 17:36 1 34.72
10/21/2026 17:36 100 34.71
10/21/2026 17:35 100 34.715
10/21/2026 17:35 10 34.71
10/21/2026 17:35 100 34.71
10/21/2026 17:35 50 34.71
10/21/2026 17:35 96 34.71
10/21/2026 17:35 100 34.71
10/21/2026 17:35 100 34.705
10/21/2026 17:35 2 34.71
10/21/2026 17:35 100 34.72
10/21/2026 17:35 83 34.72
10/21/2026 17:34 50 34.72
10/21/2026 17:34 200 34.72
10/21/2026 17:34 25 34.72
10/21/2026 17:34 100 34.72
10/21/2026 17:34 100 34.72
10/21/2026 17:34 5 34.73
10/21/2026 17:34 100 34.735
10/21/2026 17:34 1 34.745
10/21/2026 17:33 50 34.74
10/21/2026 17:33 10 34.74
10/21/2026 17:33 50 34.735
10/21/2026 17:33 100 34.735
10/21/2026 17:33 25 34.74
10/21/2026 17:33 100 34.74
10/21/2026 17:33 100 34.745
10/21/2026 17:33 100 34.76
10/21/2026 17:33 39 34.76
10/21/2026 17:33 100 34.765
10/21/2026 17:33 100 34.765
10/21/2026 17:33 100 34.77
10/21/2026 17:33 100 34.77
10/21/2026 17:33 100 34.77
10/21/2026 17:33 100 34.77
10/21/2026 17:33 100 34.78
10/21/2026 17:33 100 34.78
10/21/2026 17:33 93 34.78
10/21/2026 17:33 100 34.79
10/21/2026 17:33 100 34.79
10/21/2026 17:32 50 34.795
10/21/2026 17:32 20 34.80
10/21/2026 17:32 100 34.80
10/21/2026 17:32 100 34.80
10/21/2026 17:31 100 34.805
10/21/2026 17:31 100 34.805
10/21/2026 17:31 100 34.81
10/21/2026 17:31 1 34.815
10/21/2026 17:31 3 34.825
10/21/2026 17:31 2 34.825
10/21/2026 17:31 75 34.825
10/21/2026 17:31 25 34.825
10/21/2026 17:31 75 34.825
10/21/2026 17:31 100 34.83
10/21/2026 17:30 100 34.84
10/21/2026 17:30 92 34.84
10/21/2026 17:30 8 34.84
10/21/2026 17:30 100 34.84
10/21/2026 17:30 100 34.84
10/21/2026 17:30 48 34.84
10/21/2026 17:30 100 34.83
10/21/2026 17:30 50 34.83
10/21/2026 17:30 50 34.82
10/21/2026 17:30 25 34.82
10/21/2026 17:30 100 34.83
10/21/2026 17:30 25 34.83
10/21/2026 17:30 100 34.83
10/21/2026 17:30 30 34.835
10/21/2026 17:29 1 34.835
10/21/2026 17:29 48 34.835
10/21/2026 17:29 100 34.835
10/21/2026 17:29 100 34.835
10/21/2026 17:29 25 34.83
10/21/2026 17:29 31 34.825
10/21/2026 17:29 50 34.82
10/21/2026 17:28 63 34.815
10/21/2026 17:28 100 34.82
10/21/2026 17:28 92 34.825
10/21/2026 17:28 20 34.825
10/21/2026 17:27 80 34.825
10/21/2026 17:27 1 34.825
10/21/2026 17:27 100 34.815
10/21/2026 17:27 1093 34.80
10/21/2026 17:27 100 34.795
10/21/2026 17:27 200 34.795
10/21/2026 17:26 75 34.79
10/21/2026 17:26 25 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 24 34.799
10/21/2026 17:26 100 34.79
10/21/2026 17:26 25 34.785
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 16 34.79
10/21/2026 17:26 84 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 76 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.785
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 100 34.79
10/21/2026 17:26 1 34.79
10/21/2026 17:26 25 34.79
10/21/2026 17:26 100 34.78
10/21/2026 17:26 141 34.78
10/21/2026 17:25 50 34.775
10/21/2026 17:25 100 34.775
10/21/2026 17:25 100 34.79
10/21/2026 17:25 25 34.79
10/21/2026 17:25 100 34.79
10/21/2026 17:24 500 34.79
10/21/2026 17:24 70 34.79
10/21/2026 17:24 25 34.79
10/21/2026 17:24 100 34.785
10/21/2026 17:24 100 34.785
10/21/2026 17:24 1 34.79
10/21/2026 17:24 99 34.80
10/21/2026 17:24 1 34.80
10/21/2026 17:24 100 34.805
10/21/2026 17:24 80 34.81
10/21/2026 17:23 93 34.815
10/21/2026 17:23 100 34.815
10/21/2026 17:23 100 34.81
10/21/2026 17:23 25 34.81
10/21/2026 17:23 50 34.805
10/21/2026 17:23 50 34.805
10/21/2026 17:23 100 34.805
10/21/2026 17:23 100 34.805
10/21/2026 17:23 100 34.805
10/21/2026 17:22 50 34.805
10/21/2026 17:22 8 34.80
10/21/2026 17:22 58 34.80
10/21/2026 17:22 61 34.795
10/21/2026 17:22 20 34.79
10/21/2026 17:22 20 34.785
10/21/2026 17:22 100 34.78
10/21/2026 17:22 25 34.78
10/21/2026 17:22 100 34.78
10/21/2026 17:22 400 34.78
10/21/2026 17:21 200 34.78
10/21/2026 17:21 100 34.78
10/21/2026 17:21 100 34.78
10/21/2026 17:21 100 34.79
10/21/2026 17:21 300 34.79
10/21/2026 17:20 100 34.795
10/21/2026 17:20 63 34.795
10/21/2026 17:20 14 34.79
10/21/2026 17:20 64 34.785
10/21/2026 17:20 100 34.785
10/21/2026 17:20 100 34.785
10/21/2026 17:20 51 34.78
10/21/2026 17:19 100 34.76
10/21/2026 17:19 1 34.76
10/21/2026 17:19 50 34.76
10/21/2026 17:19 29 34.76
10/21/2026 17:19 100 34.755
10/21/2026 17:19 25 34.755
10/21/2026 17:19 50 34.745
10/21/2026 17:19 50 34.735
10/21/2026 17:19 37 34.74
10/21/2026 17:18 50 34.74
10/21/2026 17:18 100 34.755
10/21/2026 17:18 75 34.76
10/21/2026 17:18 200 34.765
10/21/2026 17:18 70 34.76
10/21/2026 17:18 600 34.76
10/21/2026 17:18 50 34.76
10/21/2026 17:18 50 34.755
10/21/2026 17:18 100 34.77
10/21/2026 17:18 100 34.77
10/21/2026 17:17 66 34.795
10/21/2026 17:17 125 34.795
10/21/2026 17:17 25 34.80
10/21/2026 17:17 100 34.80
10/21/2026 17:17 100 34.80
10/21/2026 17:17 300 34.80
10/21/2026 17:17 25 34.80
10/21/2026 17:17 100 34.805
10/21/2026 17:17 100 34.80
10/21/2026 17:17 29 34.80
10/21/2026 17:17 26 34.80
10/21/2026 17:17 100 34.80
10/21/2026 17:17 1 34.795
10/21/2026 17:17 80 34.795
10/21/2026 17:16 50 34.795
10/21/2026 17:16 50 34.80
10/21/2026 17:16 25 34.80
10/21/2026 17:16 80 34.795
10/21/2026 17:16 100 34.795
10/21/2026 17:16 17 34.79
10/21/2026 17:16 100 34.79
10/21/2026 17:16 100 34.79
10/21/2026 17:16 100 34.785
10/21/2026 17:15 100 34.78
10/21/2026 17:15 25 34.79
10/21/2026 17:15 80 34.79
10/21/2026 17:14 20 34.79
10/21/2026 17:14 80 34.79
10/21/2026 17:14 100 34.79
10/21/2026 17:14 100 34.79
10/21/2026 17:14 100 34.795
10/21/2026 17:13 70 34.795
10/21/2026 17:13 100 34.80
10/21/2026 17:13 50 34.81
10/21/2026 17:13 20 34.81
10/21/2026 17:13 100 34.80
10/21/2026 17:13 25 34.80
10/21/2026 17:13 125 34.795
10/21/2026 17:13 200 34.795
10/21/2026 17:12 100 34.80
10/21/2026 17:12 100 34.80
10/21/2026 17:12 200 34.80
10/21/2026 17:11 6 34.81
10/21/2026 17:11 80 34.82
10/21/2026 17:11 100 34.83
10/21/2026 17:11 25 34.83
10/21/2026 17:11 100 34.83
10/21/2026 17:11 100 34.82
10/21/2026 17:11 100 34.82
10/21/2026 17:11 100 34.82
10/21/2026 17:10 100 34.81
10/21/2026 17:10 25 34.81
10/21/2026 17:10 100 34.805
10/21/2026 17:10 25 34.79
10/21/2026 17:10 50 34.79
10/21/2026 17:10 50 34.785
10/21/2026 17:10 50 34.785
10/21/2026 17:10 25 34.78
10/21/2026 17:10 70 34.78
10/21/2026 17:10 25 34.78
10/21/2026 17:10 100 34.78
10/21/2026 17:10 4 34.79
10/21/2026 17:10 100 34.79
10/21/2026 17:09 66 34.80
10/21/2026 17:09 99 34.80
10/21/2026 17:09 101 34.80
10/21/2026 17:09 100 34.80
10/21/2026 17:09 100 34.80
10/21/2026 17:09 25 34.80
10/21/2026 17:09 100 34.80
10/21/2026 17:08 25 34.81
10/21/2026 17:08 5 34.81
10/21/2026 17:08 9 34.81
10/21/2026 17:08 25 34.80
10/21/2026 17:08 44 34.80
10/21/2026 17:08 69 34.795
10/21/2026 17:08 99 34.80
10/21/2026 17:08 1 34.80
10/21/2026 17:08 11 34.81
10/21/2026 17:08 89 34.81
10/21/2026 17:07 100 34.815
10/21/2026 17:07 100 34.82
10/21/2026 17:07 25 34.82
10/21/2026 17:07 140 34.83
10/21/2026 17:07 154 34.83
10/21/2026 17:07 46 34.83
10/21/2026 17:07 100 34.83
10/21/2026 17:07 1 34.835
10/21/2026 17:06 31 34.835
10/21/2026 17:06 100 34.835
10/21/2026 17:06 100 34.835
10/21/2026 17:06 100 34.835
10/21/2026 17:06 100 34.83
10/21/2026 17:06 75 34.825
10/21/2026 17:06 50 34.825
10/21/2026 17:06 50 34.825
10/21/2026 17:06 25 34.83
10/21/2026 17:06 25 34.83
10/21/2026 17:06 100 34.83
10/21/2026 17:06 100 34.83
10/21/2026 17:06 100 34.845
10/21/2026 17:06 100 34.845
10/21/2026 17:05 100 34.85
10/21/2026 17:05 36 34.85
10/21/2026 17:05 25 34.87
10/21/2026 17:05 200 34.88
10/21/2026 17:05 100 34.88
10/21/2026 17:05 100 34.885
10/21/2026 17:04 50 34.885
10/21/2026 17:04 100 34.88
10/21/2026 17:04 200 34.88
10/21/2026 17:04 100 34.88
10/21/2026 17:04 26 34.90
10/21/2026 17:04 120 34.90
10/21/2026 17:04 25 34.90
10/21/2026 17:04 100 34.90
10/21/2026 17:04 99 34.90
10/21/2026 17:04 25 34.90
10/21/2026 17:04 13 34.905
10/21/2026 17:04 100 34.905
10/21/2026 17:03 75 34.895
10/21/2026 17:03 14 34.89
10/21/2026 17:03 75 34.89
10/21/2026 17:03 25 34.89
10/21/2026 17:03 50 34.89
10/21/2026 17:03 100 34.89
10/21/2026 17:03 200 34.89
10/21/2026 17:03 25 34.89
10/21/2026 17:03 100 34.89
10/21/2026 17:03 100 34.89
10/21/2026 17:03 100 34.89
10/21/2026 17:03 2000 34.89
10/21/2026 17:03 240 34.90
10/21/2026 17:03 50 34.90
10/21/2026 17:03 100 34.90
10/21/2026 17:03 25 34.90
10/21/2026 17:03 100 34.90
10/21/2026 17:03 100 34.90
10/21/2026 17:03 100 34.90
10/21/2026 17:03 25 34.90
10/21/2026 17:03 100 34.905
10/21/2026 17:03 100 34.90
10/21/2026 17:03 1 34.895
10/21/2026 17:02 100 34.90
10/21/2026 17:02 100 34.90
10/21/2026 17:02 50 34.90
10/21/2026 17:02 25 34.90
10/21/2026 17:02 25 34.90
10/21/2026 17:02 100 34.90
10/21/2026 17:02 29 34.90
10/21/2026 17:02 100 34.89
10/21/2026 17:02 100 34.89
10/21/2026 17:02 100 34.89
10/21/2026 17:02 100 34.89
10/21/2026 17:02 25 34.89
10/21/2026 17:02 100 34.88
10/21/2026 17:02 25 34.88
10/21/2026 17:02 100 34.88
10/21/2026 17:02 100 34.88
10/21/2026 17:02 100 34.88
10/21/2026 17:02 50 34.88
10/21/2026 17:02 25 34.88
10/21/2026 17:02 100 34.875
10/21/2026 17:02 100 34.89
10/21/2026 17:02 32 34.89
10/21/2026 17:02 8 34.89
10/21/2026 17:02 100 34.89
10/21/2026 17:02 25 34.89
10/21/2026 17:02 2 34.885
10/21/2026 17:01 2 34.885
10/21/2026 17:01 23 34.885
10/21/2026 17:01 2 34.885
10/21/2026 17:01 25 34.89
10/21/2026 17:01 50 34.89
10/21/2026 17:01 100 34.89
10/21/2026 17:01 100 34.89
10/21/2026 17:01 200 34.89
10/21/2026 17:01 100 34.895
10/21/2026 17:01 100 34.89
10/21/2026 17:01 25 34.89
10/21/2026 17:01 100 34.89
10/21/2026 17:01 100 34.89
10/21/2026 17:01 25 34.89
10/21/2026 17:01 1 34.885
10/21/2026 17:01 100 34.88
10/21/2026 17:01 3 34.885
10/21/2026 17:01 1 34.885
10/21/2026 17:00 100 34.885
10/21/2026 17:00 91 34.88
10/21/2026 17:00 9 34.88
10/21/2026 17:00 100 34.88
10/21/2026 17:00 100 34.875
10/21/2026 17:00 100 34.875
10/21/2026 17:00 100 34.875
10/21/2026 17:00 1 34.875
10/21/2026 17:00 1 34.875
10/21/2026 17:00 1 34.875
10/21/2026 17:00 1 34.875
10/21/2026 17:00 3 34.875
10/21/2026 17:00 100 34.875
10/21/2026 16:59 70 34.875
10/21/2026 16:59 39 34.875
10/21/2026 16:59 50 34.875
10/21/2026 16:59 11 34.875
10/21/2026 16:59 1 34.87
10/21/2026 16:59 300 34.88
10/21/2026 16:59 25 34.88
10/21/2026 16:59 100 34.885
10/21/2026 16:58 100 34.885
10/21/2026 16:58 100 34.885
10/21/2026 16:58 100 34.885
10/21/2026 16:58 66 34.89
10/21/2026 16:58 14 34.89
10/21/2026 16:58 100 34.89
10/21/2026 16:58 100 34.875
10/21/2026 16:58 1 34.88
10/21/2026 16:58 7 34.88
10/21/2026 16:58 600 34.87
10/21/2026 16:58 100 34.87
10/21/2026 16:58 100 34.86
10/21/2026 16:58 25 34.86
10/21/2026 16:58 31 34.855
10/21/2026 16:57 100 34.855
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 25 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.86
10/21/2026 16:57 100 34.865
10/21/2026 16:57 50 34.865
10/21/2026 16:57 50 34.865
10/21/2026 16:57 53 34.86
10/21/2026 16:57 48 34.86
10/21/2026 16:57 200 34.86
10/21/2026 16:57 75 34.845
10/21/2026 16:57 50 34.84
10/21/2026 16:57 50 34.83
10/21/2026 16:57 4 34.83
10/21/2026 16:57 16 34.83
10/21/2026 16:57 25 34.83
10/21/2026 16:57 50 34.82
10/21/2026 16:57 25 34.82
10/21/2026 16:57 25 34.82
10/21/2026 16:56 100 34.82
10/21/2026 16:56 100 34.82
10/21/2026 16:56 25 34.82
10/21/2026 16:56 100 34.82
10/21/2026 16:56 200 34.815
10/21/2026 16:56 100 34.815
10/21/2026 16:56 100 34.815
10/21/2026 16:56 25 34.82
10/21/2026 16:56 75 34.815
10/21/2026 16:56 25 34.82
10/21/2026 16:56 100 34.815
10/21/2026 16:56 100 34.815
10/21/2026 16:56 100 34.82
10/21/2026 16:55 50 34.825
10/21/2026 16:55 1 34.82
10/21/2026 16:55 100 34.83
10/21/2026 16:55 100 34.83
10/21/2026 16:55 100 34.83
10/21/2026 16:55 100 34.83
10/21/2026 16:55 25 34.83
10/21/2026 16:55 100 34.83
10/21/2026 16:55 1 34.84
10/21/2026 16:55 364 34.84
10/21/2026 16:55 90 34.84
10/21/2026 16:55 21 34.845
10/21/2026 16:55 5 34.84
10/21/2026 16:55 1 34.84
10/21/2026 16:55 1 34.835
10/21/2026 16:55 50 34.835
10/21/2026 16:55 25 34.84
10/21/2026 16:55 100 34.835
10/21/2026 16:54 97 34.84
10/21/2026 16:54 203 34.84
10/21/2026 16:54 100 34.84
10/21/2026 16:54 100 34.84
10/21/2026 16:54 98 34.84
10/21/2026 16:54 25 34.84
10/21/2026 16:54 100 34.85
10/21/2026 16:54 100 34.84
10/21/2026 16:54 100 34.84
10/21/2026 16:54 50 34.84
10/21/2026 16:54 2 34.84
10/21/2026 16:54 2 34.84
10/21/2026 16:54 1 34.84
10/21/2026 16:54 1 34.835
10/21/2026 16:54 29 34.83
10/21/2026 16:54 100 34.83
10/21/2026 16:54 99 34.83
10/21/2026 16:54 50 34.835
10/21/2026 16:54 1 34.83
10/21/2026 16:54 75 34.83
10/21/2026 16:54 25 34.83
10/21/2026 16:53 88 34.84
10/21/2026 16:53 2 34.84
10/21/2026 16:53 1 34.84
10/21/2026 16:53 100 34.845
10/21/2026 16:53 1 34.84
10/21/2026 16:53 100 34.845
10/21/2026 16:53 9 34.845
10/21/2026 16:53 90 34.85
10/21/2026 16:53 1 34.85
10/21/2026 16:53 90 34.85
10/21/2026 16:51 80 34.87
10/21/2026 16:51 90 34.87
10/21/2026 16:51 100 34.87
10/21/2026 16:51 199 34.86
10/21/2026 16:51 100 34.86
10/21/2026 16:51 1 34.86
10/21/2026 16:51 100 34.86
10/21/2026 16:51 100 34.865
10/21/2026 16:50 50 34.865
10/21/2026 16:50 50 34.865
10/21/2026 16:50 90 34.88
10/21/2026 16:50 29 34.88
10/21/2026 16:50 90 34.88
10/21/2026 16:49 100 34.89
10/21/2026 16:49 50 34.89
10/21/2026 16:49 25 34.89
10/21/2026 16:49 100 34.89
10/21/2026 16:49 100 34.89
10/21/2026 16:49 100 34.885
10/21/2026 16:49 50 34.88
10/21/2026 16:49 25 34.88
10/21/2026 16:49 100 34.88
10/21/2026 16:49 50 34.88
10/21/2026 16:48 100 34.87
10/21/2026 16:48 50 34.87
10/21/2026 16:48 1 34.87
10/21/2026 16:48 70 34.87
10/21/2026 16:48 36 34.87
10/21/2026 16:48 100 34.87
10/21/2026 16:48 100 34.865
10/21/2026 16:48 100 34.865
10/21/2026 16:47 100 34.87
10/21/2026 16:47 100 34.88
10/21/2026 16:47 200 34.88
10/21/2026 16:47 20 34.88
10/21/2026 16:47 100 34.88
10/21/2026 16:47 100 34.88
10/21/2026 16:47 99 34.88
10/21/2026 16:47 1 34.88
10/21/2026 16:47 100 34.89
10/21/2026 16:47 100 34.89
10/21/2026 16:46 100 34.91
10/21/2026 16:46 20 34.91
10/21/2026 16:46 2 34.91
10/21/2026 16:46 100 34.90
10/21/2026 16:46 100 34.90
10/21/2026 16:46 1 34.89
10/21/2026 16:46 100 34.89
10/21/2026 16:46 99 34.89
10/21/2026 16:46 1 34.89
10/21/2026 16:46 100 34.90
10/21/2026 16:46 36 34.90
10/21/2026 16:46 100 34.92
10/21/2026 16:46 100 34.92
10/21/2026 16:45 50 34.92
10/21/2026 16:45 100 34.91
10/21/2026 16:45 100 34.91
10/21/2026 16:45 100 34.92
10/21/2026 16:45 100 34.92
10/21/2026 16:45 100 34.915
10/21/2026 16:45 25 34.91
10/21/2026 16:45 50 34.91
10/21/2026 16:45 1 34.905
10/21/2026 16:45 100 34.905
10/21/2026 16:44 100 34.91
10/21/2026 16:44 100 34.91
10/21/2026 16:44 100 34.915
10/21/2026 16:44 100 34.915
10/21/2026 16:44 100 34.925
10/21/2026 16:44 1 34.925
10/21/2026 16:43 25 34.93
10/21/2026 16:43 100 34.94
10/21/2026 16:43 100 34.94
10/21/2026 16:43 100 34.94
10/21/2026 16:43 100 34.95
10/21/2026 16:43 25 34.95
10/21/2026 16:43 1 34.95
10/21/2026 16:43 100 34.955
10/21/2026 16:43 130 34.955
10/21/2026 16:43 1 34.955
10/21/2026 16:42 25 34.955
10/21/2026 16:42 25 34.96
10/21/2026 16:42 11 34.96
10/21/2026 16:42 8 34.95
10/21/2026 16:42 100 34.95
10/21/2026 16:42 100 34.945
10/21/2026 16:41 100 34.94
10/21/2026 16:41 25 34.94
10/21/2026 16:41 100 34.94
10/21/2026 16:41 99 34.94
10/21/2026 16:41 1 34.94
10/21/2026 16:41 100 34.95
10/21/2026 16:41 100 34.95
10/21/2026 16:41 100 34.95
10/21/2026 16:40 100 34.96
10/21/2026 16:40 100 34.97
10/21/2026 16:40 100 34.97
10/21/2026 16:40 100 34.97
10/21/2026 16:40 100 34.98
10/21/2026 16:40 90 34.98
10/21/2026 16:40 100 34.98
10/21/2026 16:39 100 34.96
10/21/2026 16:39 50 34.96
10/21/2026 16:39 25 34.96
10/21/2026 16:39 50 34.945
10/21/2026 16:39 100 34.95
10/21/2026 16:39 25 34.95
10/21/2026 16:39 50 34.95
10/21/2026 16:39 25 34.96
10/21/2026 16:39 10 34.95
10/21/2026 16:39 90 34.95
10/21/2026 16:39 35 34.945
10/21/2026 16:39 25 34.94
10/21/2026 16:39 25 34.94
10/21/2026 16:39 100 34.94
10/21/2026 16:39 100 34.94
10/21/2026 16:39 80 34.93
10/21/2026 16:38 25 34.93
10/21/2026 16:38 100 34.93
10/21/2026 16:38 25 34.93
10/21/2026 16:38 75 34.93
10/21/2026 16:38 25 34.93
10/21/2026 16:38 30 34.93
10/21/2026 16:38 20 34.93
10/21/2026 16:38 100 34.935
10/21/2026 16:38 100 34.935
10/21/2026 16:38 100 34.94
10/21/2026 16:38 200 34.94
10/21/2026 16:38 100 34.94
10/21/2026 16:38 300 34.94
10/21/2026 16:38 100 34.94
10/21/2026 16:38 100 34.94
10/21/2026 16:38 300 34.945
10/21/2026 16:38 100 34.945
10/21/2026 16:38 240 34.95
10/21/2026 16:38 100 34.95
10/21/2026 16:38 100 34.94
10/21/2026 16:38 80 34.94
10/21/2026 16:37 100 34.935
10/21/2026 16:37 80 34.935
10/21/2026 16:37 36 34.93
10/21/2026 16:37 3 34.93
10/21/2026 16:37 2 34.91
10/21/2026 16:37 2 34.905
10/21/2026 16:37 100 34.90
10/21/2026 16:37 1 34.90
10/21/2026 16:37 100 34.88
10/21/2026 16:37 100 34.88
10/21/2026 16:37 100 34.88
10/21/2026 16:36 100 34.86
10/21/2026 16:36 17 34.85
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.845
10/21/2026 16:36 100 34.84
10/21/2026 16:36 100 34.835
10/21/2026 16:36 100 34.83
10/21/2026 16:36 2 34.83
10/21/2026 16:36 80 34.82
10/21/2026 16:36 300 34.82
10/21/2026 16:36 100 34.815
10/21/2026 16:36 100 34.815
10/21/2026 16:36 100 34.815
10/21/2026 16:35 25 34.81
10/21/2026 16:35 100 34.81
10/21/2026 16:35 200 34.81
10/21/2026 16:35 100 34.81
10/21/2026 16:35 80 34.81
10/21/2026 16:35 25 34.81
10/21/2026 16:35 100 34.81
10/21/2026 16:35 100 34.805
10/21/2026 16:35 25 34.81
10/21/2026 16:35 100 34.81
10/21/2026 16:34 100 34.815
10/21/2026 16:34 29 34.82
10/21/2026 16:34 100 34.82
10/21/2026 16:34 28 34.82
10/21/2026 16:34 200 34.82
10/21/2026 16:34 20 34.82
10/21/2026 16:34 19 34.81
10/21/2026 16:34 21 34.81
10/21/2026 16:34 21 34.81
10/21/2026 16:34 100 34.81
10/21/2026 16:34 100 34.81
10/21/2026 16:34 20 34.82
10/21/2026 16:34 80 34.82
10/21/2026 16:34 25 34.82
10/21/2026 16:34 21 34.82
10/21/2026 16:34 100 34.82
10/21/2026 16:34 100 34.825
10/21/2026 16:34 100 34.82
10/21/2026 16:34 2 34.82
10/21/2026 16:34 100 34.82
10/21/2026 16:34 100 34.82
10/21/2026 16:34 98 34.82
10/21/2026 16:34 2 34.82
10/21/2026 16:34 100 34.82
10/21/2026 16:34 50 34.81
10/21/2026 16:33 71 34.81
10/21/2026 16:33 1 34.83
10/21/2026 16:33 100 34.84
10/21/2026 16:32 55 34.85
10/21/2026 16:32 25 34.85
10/21/2026 16:32 175 34.87
10/21/2026 16:32 25 34.87
10/21/2026 16:32 100 34.87
10/21/2026 16:32 200 34.87
10/21/2026 16:32 99 34.87
10/21/2026 16:32 1 34.87
10/21/2026 16:31 100 34.87
10/21/2026 16:31 200 34.86
10/21/2026 16:31 100 34.86
10/21/2026 16:31 100 34.86
10/21/2026 16:31 25 34.87
10/21/2026 16:31 100 34.87
10/21/2026 16:30 100 34.87
10/21/2026 16:30 100 34.875
10/21/2026 16:30 100 34.875
10/21/2026 16:30 100 34.88
10/21/2026 16:30 77 34.88
10/21/2026 16:30 23 34.88
10/21/2026 16:30 400 34.88
10/21/2026 16:30 100 34.885
10/21/2026 16:30 2 34.88
10/21/2026 16:30 25 34.86
10/21/2026 16:30 24 34.85
10/21/2026 16:30 100 34.85
10/21/2026 16:30 100 34.85
10/21/2026 16:30 300 34.85
10/21/2026 16:30 100 34.85
10/21/2026 16:30 72 34.85
10/21/2026 16:30 78 34.85
10/21/2026 16:29 200 34.85
10/21/2026 16:29 25 34.85
10/21/2026 16:29 100 34.86
10/21/2026 16:29 25 34.86
10/21/2026 16:29 68 34.86
10/21/2026 16:29 100 34.86
10/21/2026 16:29 100 34.86
10/21/2026 16:29 25 34.86
10/21/2026 16:29 100 34.855
10/21/2026 16:29 100 34.86
10/21/2026 16:29 25 34.86
10/21/2026 16:29 25 34.86
10/21/2026 16:29 73 34.86
10/21/2026 16:29 200 34.86
10/21/2026 16:29 25 34.86
10/21/2026 16:29 400 34.86
10/21/2026 16:29 100 34.86
10/21/2026 16:29 43 34.86
10/21/2026 16:29 1 34.855
10/21/2026 16:29 100 34.855
10/21/2026 16:29 1 34.855
10/21/2026 16:28 100 34.845
10/21/2026 16:28 100 34.845
10/21/2026 16:28 100 34.84
10/21/2026 16:28 25 34.84
10/21/2026 16:28 200 34.84
10/21/2026 16:28 50 34.84
10/21/2026 16:28 100 34.84
10/21/2026 16:28 50 34.85
10/21/2026 16:28 25 34.85
10/21/2026 16:28 100 34.85
10/21/2026 16:27 50 34.85
10/21/2026 16:27 25 34.85
10/21/2026 16:27 100 34.85
10/21/2026 16:27 100 34.85
10/21/2026 16:27 200 34.85
10/21/2026 16:27 100 34.85
10/21/2026 16:27 50 34.85
10/21/2026 16:27 50 34.84
10/21/2026 16:27 100 34.84
10/21/2026 16:27 25 34.83
10/21/2026 16:27 100 34.83
10/21/2026 16:27 200 34.83
10/21/2026 16:27 81 34.83
10/21/2026 16:27 25 34.83
10/21/2026 16:27 100 34.83
10/21/2026 16:27 100 34.83
10/21/2026 16:26 100 34.825
10/21/2026 16:26 100 34.815
10/21/2026 16:26 84 34.81
10/21/2026 16:26 1 34.81
10/21/2026 16:26 100 34.81
10/21/2026 16:26 8 34.81
10/21/2026 16:26 100 34.81
10/21/2026 16:26 80 34.815
10/21/2026 16:26 100 34.82
10/21/2026 16:26 200 34.83
10/21/2026 16:26 100 34.83
10/21/2026 16:26 99 34.83
10/21/2026 16:26 1 34.83
10/21/2026 16:26 100 34.84
10/21/2026 16:26 25 34.84
10/21/2026 16:26 100 34.84
10/21/2026 16:26 25 34.84
10/21/2026 16:26 200 34.84
10/21/2026 16:26 25 34.84
10/21/2026 16:26 100 34.84
10/21/2026 16:26 100 34.845
10/21/2026 16:26 400 34.85
10/21/2026 16:26 100 34.85
10/21/2026 16:26 100 34.855
10/21/2026 16:26 100 34.85
10/21/2026 16:26 100 34.85
10/21/2026 16:26 100 34.85
10/21/2026 16:26 1 34.835
10/21/2026 16:25 100 34.84
10/21/2026 16:25 100 34.855
10/21/2026 16:25 200 34.86
10/21/2026 16:25 25 34.86
10/21/2026 16:25 100 34.86
10/21/2026 16:25 100 34.86
10/21/2026 16:25 100 34.86
10/21/2026 16:25 100 34.85
10/21/2026 16:25 100 34.85
10/21/2026 16:25 100 34.85
10/21/2026 16:25 100 34.85
10/21/2026 16:25 47 34.84
10/21/2026 16:25 11 34.84
10/21/2026 16:25 100 34.84
10/21/2026 16:25 100 34.84
10/21/2026 16:25 100 34.84
10/21/2026 16:25 100 34.84
10/21/2026 16:25 25 34.84
10/21/2026 16:25 135 34.83
10/21/2026 16:25 25 34.83
10/21/2026 16:25 100 34.83
10/21/2026 16:25 25 34.83
10/21/2026 16:25 129 34.83
10/21/2026 16:25 771 34.83
10/21/2026 16:25 300 34.83
10/21/2026 16:25 29 34.83
10/21/2026 16:25 100 34.835
10/21/2026 16:25 100 34.845
10/21/2026 16:25 75 34.84
10/21/2026 16:25 25 34.84
10/21/2026 16:25 100 34.84
10/21/2026 16:25 25 34.84
10/21/2026 16:25 75 34.84
10/21/2026 16:25 25 34.84
10/21/2026 16:25 100 34.835
10/21/2026 16:25 1 34.835
10/21/2026 16:24 1 34.84
10/21/2026 16:24 98 34.835
10/21/2026 16:24 100 34.835
10/21/2026 16:24 100 34.835
10/21/2026 16:24 2 34.835
10/21/2026 16:24 3 34.835
10/21/2026 16:24 200 34.84
10/21/2026 16:24 80 34.84
10/21/2026 16:24 200 34.84
10/21/2026 16:24 25 34.84
10/21/2026 16:24 100 34.84
10/21/2026 16:24 25 34.84
10/21/2026 16:24 100 34.825
10/21/2026 16:24 2 34.825
10/21/2026 16:24 3 34.825
10/21/2026 16:24 82 34.825
10/21/2026 16:24 18 34.825
10/21/2026 16:23 25 34.84
10/21/2026 16:23 100 34.84
10/21/2026 16:23 100 34.84
10/21/2026 16:23 98 34.84
10/21/2026 16:23 2 34.84
10/21/2026 16:23 100 34.84
10/21/2026 16:23 100 34.85
10/21/2026 16:23 52 34.85
10/21/2026 16:23 48 34.85
10/21/2026 16:23 52 34.85
10/21/2026 16:23 48 34.85
10/21/2026 16:23 50 34.85
10/21/2026 16:23 2 34.85
10/21/2026 16:23 100 34.85
10/21/2026 16:23 100 34.845
10/21/2026 16:23 100 34.845
10/21/2026 16:23 100 34.845
10/21/2026 16:23 100 34.84
10/21/2026 16:23 1 34.835
10/21/2026 16:23 100 34.83
10/21/2026 16:23 100 34.83
10/21/2026 16:23 2 34.83
10/21/2026 16:23 100 34.825
10/21/2026 16:23 133 34.82
10/21/2026 16:23 2 34.82
10/21/2026 16:23 25 34.81
10/21/2026 16:23 100 34.81
10/21/2026 16:23 100 34.80
10/21/2026 16:23 100 34.80
10/21/2026 16:23 300 34.80
10/21/2026 16:23 100 34.80
10/21/2026 16:23 25 34.80
10/21/2026 16:23 100 34.80
10/21/2026 16:23 90 34.81
10/21/2026 16:23 25 34.81
10/21/2026 16:22 95 34.82
10/21/2026 16:22 100 34.815
10/21/2026 16:22 1 34.82
10/21/2026 16:22 2 34.82
10/21/2026 16:22 200 34.81
10/21/2026 16:22 100 34.81
10/21/2026 16:22 25 34.81
10/21/2026 16:22 50 34.805
10/21/2026 16:22 100 34.805
10/21/2026 16:22 100 34.81
10/21/2026 16:22 25 34.81
10/21/2026 16:22 2 34.815
10/21/2026 16:22 100 34.815
10/21/2026 16:22 2 34.815
10/21/2026 16:22 3 34.815
10/21/2026 16:22 50 34.81
10/21/2026 16:22 58 34.81
10/21/2026 16:22 1 34.805
10/21/2026 16:22 4 34.805
10/21/2026 16:22 100 34.81
10/21/2026 16:21 95 34.81
10/21/2026 16:21 100 34.82
10/21/2026 16:21 100 34.82
10/21/2026 16:21 25 34.82
10/21/2026 16:21 240 34.83
10/21/2026 16:21 100 34.84
10/21/2026 16:21 8 34.84
10/21/2026 16:21 100 34.83
10/21/2026 16:21 12 34.83
10/21/2026 16:21 5 34.83
10/21/2026 16:21 25 34.82
10/21/2026 16:21 100 34.82
10/21/2026 16:21 37 34.82
10/21/2026 16:21 100 34.82
10/21/2026 16:21 43 34.82
10/21/2026 16:21 100 34.81
10/21/2026 16:21 100 34.81
10/21/2026 16:21 100 34.81
10/21/2026 16:21 100 34.81
10/21/2026 16:21 2 34.81
10/21/2026 16:21 25 34.81
10/21/2026 16:21 25 34.80
10/21/2026 16:21 100 34.80
10/21/2026 16:21 50 34.80
10/21/2026 16:21 8 34.80
10/21/2026 16:20 111 34.795
10/21/2026 16:20 100 34.795
10/21/2026 16:20 29 34.79
10/21/2026 16:20 29 34.79
10/21/2026 16:20 100 34.80
10/21/2026 16:19 100 34.81
10/21/2026 16:19 29 34.81
10/21/2026 16:19 100 34.815
10/21/2026 16:19 20 34.82
10/21/2026 16:19 100 34.82
10/21/2026 16:19 50 34.815
10/21/2026 16:19 100 34.815
10/21/2026 16:19 100 34.795
10/21/2026 16:19 33 34.80
10/21/2026 16:19 67 34.80
10/21/2026 16:19 33 34.80
10/21/2026 16:19 100 34.80
10/21/2026 16:19 100 34.805
10/21/2026 16:19 50 34.81
10/21/2026 16:19 50 34.81
10/21/2026 16:19 90 34.82
10/21/2026 16:18 8 34.82
10/21/2026 16:18 2 34.82
10/21/2026 16:18 50 34.82
10/21/2026 16:18 100 34.815
10/21/2026 16:18 100 34.83
10/21/2026 16:18 70 34.83
10/21/2026 16:18 10 34.83
10/21/2026 16:18 100 34.85
10/21/2026 16:18 100 34.85
10/21/2026 16:18 100 34.85
10/21/2026 16:18 25 34.85
10/21/2026 16:18 100 34.85
10/21/2026 16:18 81 34.86
10/21/2026 16:18 92 34.86
10/21/2026 16:18 419 34.86
10/21/2026 16:18 8 34.86
10/21/2026 16:18 92 34.86
10/21/2026 16:18 100 34.86
10/21/2026 16:18 100 34.86
10/21/2026 16:18 8 34.86
10/21/2026 16:18 19 34.86
10/21/2026 16:18 100 34.86
10/21/2026 16:18 25 34.86
10/21/2026 16:18 101 34.86
10/21/2026 16:18 100 34.86
10/21/2026 16:18 99 34.86
10/21/2026 16:18 1 34.86
10/21/2026 16:17 100 34.87
10/21/2026 16:17 25 34.88
10/21/2026 16:17 80 34.89
10/21/2026 16:17 80 34.89
10/21/2026 16:17 100 34.89
10/21/2026 16:17 80 34.89
10/21/2026 16:17 100 34.89
10/21/2026 16:16 25 34.89
10/21/2026 16:16 100 34.89
10/21/2026 16:16 100 34.89
10/21/2026 16:16 100 34.87
10/21/2026 16:16 100 34.87
10/21/2026 16:16 100 34.88
10/21/2026 16:16 82 34.88
10/21/2026 16:16 18 34.88
10/21/2026 16:15 100 34.87
10/21/2026 16:15 312 34.88
10/21/2026 16:15 88 34.88
10/21/2026 16:15 26 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 25 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 2 34.88
10/21/2026 16:15 136 34.88
10/21/2026 16:15 50 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 100 34.88
10/21/2026 16:15 25 34.90
10/21/2026 16:15 80 34.90
10/21/2026 16:15 80 34.90
10/21/2026 16:15 100 34.90
10/21/2026 16:15 100 34.90
10/21/2026 16:15 48 34.91
10/21/2026 16:15 100 34.91
10/21/2026 16:15 100 34.905
10/21/2026 16:15 100 34.90
10/21/2026 16:15 100 34.90
10/21/2026 16:15 100 34.89
10/21/2026 16:15 100 34.88
10/21/2026 16:15 25 34.88
10/21/2026 16:15 100 34.875
10/21/2026 16:15 67 34.875
10/21/2026 16:15 33 34.875
10/21/2026 16:14 50 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 3 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 100 34.85
10/21/2026 16:14 100 34.86
10/21/2026 16:14 100 34.86
10/21/2026 16:14 100 34.86
10/21/2026 16:14 100 34.86
10/21/2026 16:14 100 34.86
10/21/2026 16:14 12 34.87
10/21/2026 16:14 25 34.89
10/21/2026 16:14 25 34.90
10/21/2026 16:14 100 34.90
10/21/2026 16:14 200 34.90
10/21/2026 16:14 25 34.90
10/21/2026 16:14 75 34.885
10/21/2026 16:14 100 34.885
10/21/2026 16:14 25 34.89
10/21/2026 16:14 25 34.89
10/21/2026 16:14 70 34.89
10/21/2026 16:14 25 34.89
10/21/2026 16:14 72 34.89
10/21/2026 16:14 11 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.885
10/21/2026 16:14 100 34.88
10/21/2026 16:14 100 34.88
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 300 34.895
10/21/2026 16:14 50 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 25 34.90
10/21/2026 16:14 92 34.895
10/21/2026 16:14 8 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 56 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 200 34.89
10/21/2026 16:14 25 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 92 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.895
10/21/2026 16:14 32 34.89
10/21/2026 16:14 68 34.89
10/21/2026 16:14 129 34.89
10/21/2026 16:14 25 34.89
10/21/2026 16:14 86 34.89
10/21/2026 16:14 100 34.885
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 80 34.89
10/21/2026 16:14 200 34.91
10/21/2026 16:14 100 34.90
10/21/2026 16:14 50 34.90
10/21/2026 16:14 100 34.885
10/21/2026 16:14 50 34.89
10/21/2026 16:14 100 34.89
10/21/2026 16:14 50 34.90
10/21/2026 16:14 100 34.905
10/21/2026 16:14 100 34.90
10/21/2026 16:14 50 34.90
10/21/2026 16:14 100 34.90
10/21/2026 16:14 100 34.90
10/21/2026 16:14 100 34.91
10/21/2026 16:14 100 34.91
10/21/2026 16:14 50 34.91
10/21/2026 16:14 6 34.88
10/21/2026 16:14 19 34.88
10/21/2026 16:13 100 34.87
10/21/2026 16:13 50 34.87
10/21/2026 16:13 80 34.88
10/21/2026 16:13 80 34.89
10/21/2026 16:13 91 34.89
10/21/2026 16:13 300 34.895
10/21/2026 16:13 49 34.89
10/21/2026 16:13 100 34.89
10/21/2026 16:13 51 34.89
10/21/2026 16:13 10 34.88
10/21/2026 16:13 7 34.87
10/21/2026 16:13 50 34.87
10/21/2026 16:13 100 34.87
10/21/2026 16:13 42 34.87
10/21/2026 16:13 1 34.87
10/21/2026 16:12 100 34.86
10/21/2026 16:12 100 34.85
10/21/2026 16:12 100 34.85
10/21/2026 16:12 100 34.85
10/21/2026 16:12 50 34.85
10/21/2026 16:12 100 34.85
10/21/2026 16:12 50 34.86
10/21/2026 16:12 50 34.86
10/21/2026 16:12 25 34.86
10/21/2026 16:12 50 34.86
10/21/2026 16:12 71 34.86
10/21/2026 16:12 100 34.86
10/21/2026 16:12 100 34.86
10/21/2026 16:12 20 34.86
10/21/2026 16:12 29 34.86
10/21/2026 16:12 51 34.86
10/21/2026 16:12 100 34.865
10/21/2026 16:12 100 34.865
10/21/2026 16:12 100 34.865
10/21/2026 16:12 100 34.86
10/21/2026 16:12 25 34.86
10/21/2026 16:12 30 34.86
10/21/2026 16:12 500 34.86
10/21/2026 16:11 100 34.85
10/21/2026 16:11 100 34.85
10/21/2026 16:11 25 34.85
10/21/2026 16:11 25 34.85
10/21/2026 16:11 100 34.85
10/21/2026 16:11 100 34.85
10/21/2026 16:11 300 34.855
10/21/2026 16:11 12 34.85
10/21/2026 16:11 100 34.845
10/21/2026 16:10 50 34.85
10/21/2026 16:10 25 34.85
10/21/2026 16:10 24 34.85
10/21/2026 16:10 76 34.85
10/21/2026 16:10 100 34.85
10/21/2026 16:10 100 34.85
10/21/2026 16:10 100 34.85
10/21/2026 16:10 200 34.85
10/21/2026 16:10 100 34.86
10/21/2026 16:10 50 34.86
10/21/2026 16:10 100 34.845
10/21/2026 16:10 4 34.83
10/21/2026 16:10 17 34.83
10/21/2026 16:10 80 34.825
10/21/2026 16:10 50 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 50 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 25 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:10 100 34.82
10/21/2026 16:09 6 34.81
10/21/2026 16:09 100 34.81
10/21/2026 16:09 100 34.81
10/21/2026 16:09 100 34.79
10/21/2026 16:09 50 34.78
10/21/2026 16:09 50 34.78
10/21/2026 16:08 100 34.77
10/21/2026 16:08 100 34.755
10/21/2026 16:08 100 34.755
10/21/2026 16:08 200 34.755
10/21/2026 16:08 100 34.77
10/21/2026 16:08 126 34.77
10/21/2026 16:08 100 34.77
10/21/2026 16:08 12 34.77
10/21/2026 16:08 5 34.78
10/21/2026 16:08 100 34.78
10/21/2026 16:08 50 34.79
10/21/2026 16:08 50 34.79
10/21/2026 16:08 100 34.785
10/21/2026 16:07 100 34.79
10/21/2026 16:07 100 34.80
10/21/2026 16:07 100 34.80
10/21/2026 16:07 100 34.80
10/21/2026 16:07 100 34.80
10/21/2026 16:07 160 34.81
10/21/2026 16:07 100 34.81
10/21/2026 16:07 100 34.82
10/21/2026 16:07 43 34.82
10/21/2026 16:07 100 34.80
10/21/2026 16:07 100 34.80
10/21/2026 16:07 51 34.80
10/21/2026 16:07 100 34.795
10/21/2026 16:07 200 34.795
10/21/2026 16:07 33 34.795
10/21/2026 16:06 100 34.79
10/21/2026 16:06 100 34.79
10/21/2026 16:06 50 34.79
10/21/2026 16:06 50 34.79
10/21/2026 16:06 100 34.79
10/21/2026 16:06 54 34.78
10/21/2026 16:06 5 34.79
10/21/2026 16:05 50 34.80
10/21/2026 16:05 100 34.81
10/21/2026 16:05 1 34.815
10/21/2026 16:05 32 34.81
10/21/2026 16:05 100 34.82
10/21/2026 16:05 100 34.82
10/21/2026 16:05 100 34.82
10/21/2026 16:05 50 34.82
10/21/2026 16:05 100 34.82
10/21/2026 16:05 12 34.82
10/21/2026 16:05 100 34.81
10/21/2026 16:05 100 34.81
10/21/2026 16:05 100 34.79
10/21/2026 16:05 25 34.79
10/21/2026 16:05 100 34.79
10/21/2026 16:05 100 34.79
10/21/2026 16:05 80 34.77
10/21/2026 16:05 20 34.77
10/21/2026 16:05 100 34.77
10/21/2026 16:04 100 34.79
10/21/2026 16:04 100 34.79
10/21/2026 16:04 50 34.79
10/21/2026 16:04 80 34.81
10/21/2026 16:04 80 34.81
10/21/2026 16:04 100 34.80
10/21/2026 16:04 50 34.80
10/21/2026 16:03 5 34.81
10/21/2026 16:03 80 34.81
10/21/2026 16:03 100 34.81
10/21/2026 16:03 50 34.81
10/21/2026 16:03 100 34.81
10/21/2026 16:03 55 34.80
10/21/2026 16:03 45 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 50 34.80
10/21/2026 16:03 25 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 25 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 100 34.80
10/21/2026 16:03 43 34.80
10/21/2026 16:03 41 34.795
10/21/2026 16:03 50 34.79
10/21/2026 16:03 100 34.79
10/21/2026 16:03 100 34.79
10/21/2026 16:03 100 34.79
10/21/2026 16:03 50 34.79
10/21/2026 16:03 50 34.79
10/21/2026 16:03 19 34.79
10/21/2026 16:03 31 34.79
10/21/2026 16:03 25 34.77
10/21/2026 16:03 50 34.77
10/21/2026 16:03 100 34.775
10/21/2026 16:03 50 34.78
10/21/2026 16:03 5 34.78
10/21/2026 16:02 45 34.78
10/21/2026 16:02 100 34.78
10/21/2026 16:02 200 34.76
10/21/2026 16:02 2 34.76
10/21/2026 16:02 50 34.77
10/21/2026 16:02 90 34.77
10/21/2026 16:01 100 34.77
10/21/2026 16:01 100 34.77
10/21/2026 16:01 25 34.77
10/21/2026 16:01 50 34.78
10/21/2026 16:01 100 34.77
10/21/2026 16:01 25 34.77
10/21/2026 16:01 75 34.77
10/21/2026 16:01 100 34.77
10/21/2026 16:01 25 34.77
10/21/2026 16:01 100 34.765
10/21/2026 16:01 50 34.78
10/21/2026 16:01 10 34.78
10/21/2026 16:00 50 34.77
10/21/2026 16:00 50 34.78
10/21/2026 16:00 100 34.80
10/21/2026 16:00 36 34.81
10/21/2026 16:00 100 34.81
10/21/2026 16:00 50 34.82
10/21/2026 16:00 25 34.82
10/21/2026 16:00 20 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.85
10/21/2026 16:00 15 34.86
10/21/2026 16:00 34 34.86
10/21/2026 16:00 100 34.85
10/21/2026 16:00 100 34.83
10/21/2026 16:00 25 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 2 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 50 34.82
10/21/2026 16:00 200 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 25 34.82
10/21/2026 16:00 14 34.82
10/21/2026 16:00 25 34.82
10/21/2026 16:00 44 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 50 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.825
10/21/2026 16:00 100 34.825
10/21/2026 16:00 29 34.82
10/21/2026 16:00 25 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.825
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.835
10/21/2026 16:00 2 34.84
10/21/2026 16:00 34 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 16 34.84
10/21/2026 16:00 184 34.84
10/21/2026 16:00 16 34.83
10/21/2026 16:00 84 34.83
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 16 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 25 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.835
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.835
10/21/2026 16:00 100 34.835
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 177 34.84
10/21/2026 16:00 100 34.835
10/21/2026 16:00 23 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.83
10/21/2026 16:00 167 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 187 34.83
10/21/2026 16:00 100 34.835
10/21/2026 16:00 100 34.84
10/21/2026 16:00 100 34.84
10/21/2026 16:00 300 34.84
10/21/2026 16:00 100 34.85
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.83
10/21/2026 16:00 100 34.82
10/21/2026 16:00 100 34.82
10/21/2026 16:00 12 34.82
10/21/2026 16:00 100 34.81
10/21/2026 16:00 100 34.815
10/21/2026 16:00 100 34.80
10/21/2026 16:00 100 34.80
10/21/2026 16:00 100 34.79
10/21/2026 16:00 25 34.79
10/21/2026 16:00 93 34.79
10/21/2026 16:00 100 34.78
10/21/2026 16:00 25 34.78
10/21/2026 16:00 100 34.78
10/21/2026 16:00 200 34.78
10/21/2026 16:00 34 34.77
10/21/2026 16:00 100 34.77
10/21/2026 16:00 1 34.77
10/21/2026 16:00 100 34.77
10/21/2026 16:00 100 34.78
10/21/2026 16:00 100 34.79
10/21/2026 16:00 100 34.78
10/21/2026 16:00 12 34.78
10/21/2026 16:00 29 34.77
10/21/2026 16:00 100 34.75
10/21/2026 16:00 50 34.75
10/21/2026 16:00 100 34.745
10/21/2026 16:00 50 34.75
10/21/2026 16:00 100 34.74
10/21/2026 16:00 50 34.74
10/21/2026 16:00 100 34.74
10/21/2026 16:00 50 34.74
10/21/2026 16:00 11 34.73
10/21/2026 16:00 80 34.74
10/21/2026 16:00 100 34.74
10/21/2026 16:00 24 34.75
10/21/2026 16:00 100 34.76
10/21/2026 16:00 100 34.765
10/21/2026 15:59 100 34.78
10/21/2026 15:59 400 34.77
10/21/2026 15:59 120 34.78
10/21/2026 15:59 40 34.78
10/21/2026 15:59 100 34.78
10/21/2026 15:59 8 34.79
10/21/2026 15:59 100 34.78
10/21/2026 15:58 100 34.78
10/21/2026 15:58 9 34.79
10/21/2026 15:58 80 34.80
10/21/2026 15:57 2 34.81
10/21/2026 15:57 100 34.81
10/21/2026 15:57 31 34.84
10/21/2026 15:57 80 34.84
10/21/2026 15:57 80 34.84
10/21/2026 15:56 100 34.84
10/21/2026 15:56 100 34.84
10/21/2026 15:56 50 34.83
10/21/2026 15:56 20 34.82
10/21/2026 15:56 39 34.83
10/21/2026 15:56 300 34.85
10/21/2026 15:56 90 34.87
10/21/2026 15:56 50 34.87
10/21/2026 15:55 100 34.85
10/21/2026 15:55 100 34.85
10/21/2026 15:55 50 34.87
10/21/2026 15:55 25 34.87
10/21/2026 15:55 100 34.87
10/21/2026 15:55 36 34.87
10/21/2026 15:55 39 34.89
10/21/2026 15:55 100 34.90
10/21/2026 15:55 10 34.91
10/21/2026 15:54 100 34.92
10/21/2026 15:54 1 34.92
10/21/2026 15:54 90 34.93
10/21/2026 15:54 2 34.93
10/21/2026 15:54 100 34.93
10/21/2026 15:54 90 34.94
10/21/2026 15:53 100 34.93
10/21/2026 15:53 100 34.93
10/21/2026 15:53 100 34.93
10/21/2026 15:53 25 34.93
10/21/2026 15:53 100 34.94
10/21/2026 15:53 2 34.90
10/21/2026 15:53 40 34.90
10/21/2026 15:52 100 34.90
10/21/2026 15:52 100 34.90
10/21/2026 15:52 14 34.89
10/21/2026 15:52 100 34.89
10/21/2026 15:52 25 34.89
10/21/2026 15:52 100 34.89
10/21/2026 15:52 100 34.89
10/21/2026 15:52 50 34.88
10/21/2026 15:52 25 34.88
10/21/2026 15:52 100 34.87
10/21/2026 15:52 100 34.87
10/21/2026 15:52 100 34.87
10/21/2026 15:52 25 34.88
10/21/2026 15:52 100 34.88
10/21/2026 15:52 50 34.88
10/21/2026 15:52 46 34.89
10/21/2026 15:52 5 34.89
10/21/2026 15:52 6 34.89
10/21/2026 15:52 7 34.885
10/21/2026 15:52 57 34.885
10/21/2026 15:52 100 34.88
10/21/2026 15:52 100 34.88
10/21/2026 15:52 30 34.88
10/21/2026 15:51 300 34.86
10/21/2026 15:51 100 34.86
10/21/2026 15:51 100 34.86
10/21/2026 15:51 25 34.86
10/21/2026 15:51 100 34.87
10/21/2026 15:51 100 34.85
10/21/2026 15:51 100 34.85
10/21/2026 15:51 100 34.85
10/21/2026 15:51 100 34.85
10/21/2026 15:51 100 34.84
10/21/2026 15:51 2 34.84
10/21/2026 15:51 100 34.84
10/21/2026 15:51 100 34.85
10/21/2026 15:51 80 34.85
10/21/2026 15:50 100 34.86
10/21/2026 15:50 45 34.86
10/21/2026 15:49 43 34.87
10/21/2026 15:49 10 34.87
10/21/2026 15:49 26 34.85
10/21/2026 15:49 100 34.85
10/21/2026 15:49 100 34.85
10/21/2026 15:49 64 34.85
10/21/2026 15:48 100 34.855
10/21/2026 15:48 100 34.86
10/21/2026 15:48 33 34.86
10/21/2026 15:48 67 34.86
10/21/2026 15:48 100 34.87
10/21/2026 15:48 200 34.87
10/21/2026 15:47 7 34.85
10/21/2026 15:47 100 34.86
10/21/2026 15:47 9 34.86
10/21/2026 15:47 100 34.86
10/21/2026 15:47 100 34.86
10/21/2026 15:47 100 34.86
10/21/2026 15:47 200 34.875
10/21/2026 15:46 70 34.88
10/21/2026 15:46 30 34.88
10/21/2026 15:46 100 34.88
10/21/2026 15:46 100 34.89
10/21/2026 15:46 2 34.89
10/21/2026 15:46 100 34.89
10/21/2026 15:46 200 34.89
10/21/2026 15:46 100 34.88
10/21/2026 15:46 90 34.89
10/21/2026 15:46 100 34.89
10/21/2026 15:46 100 34.90
10/21/2026 15:46 100 34.92
10/21/2026 15:45 100 34.91
10/21/2026 15:45 100 34.91
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 50 34.92
10/21/2026 15:45 44 34.92
10/21/2026 15:45 100 34.90
10/21/2026 15:45 6 34.90
10/21/2026 15:45 100 34.90
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.93
10/21/2026 15:45 100 34.94
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 100 34.92
10/21/2026 15:45 6 34.95
10/21/2026 15:44 50 34.92
10/21/2026 15:44 100 34.91
10/21/2026 15:44 100 34.95
10/21/2026 15:44 100 34.96
10/21/2026 15:44 100 34.96
10/21/2026 15:44 50 34.97
10/21/2026 15:44 80 34.95
10/21/2026 15:44 44 34.95
10/21/2026 15:43 46 34.97
10/21/2026 15:43 54 34.97
10/21/2026 15:43 80 34.97
10/21/2026 15:43 100 34.97
10/21/2026 15:43 20 34.98
10/21/2026 15:43 100 35.00
10/21/2026 15:43 42 35.01
10/21/2026 15:43 200 34.99
10/21/2026 15:43 100 34.99
10/21/2026 15:43 100 34.99
10/21/2026 15:43 80 34.99
10/21/2026 15:43 1 35.00
10/21/2026 15:42 100 34.93
10/21/2026 15:42 100 34.94
10/21/2026 15:42 100 34.96
10/21/2026 15:42 47 34.95
10/21/2026 15:42 193 34.95
10/21/2026 15:42 23 34.95
10/21/2026 15:42 50 34.95
10/21/2026 15:42 27 34.95
10/21/2026 15:42 100 34.95
10/21/2026 15:42 100 34.95
10/21/2026 15:42 100 34.96
10/21/2026 15:42 400 34.97
10/21/2026 15:42 50 34.97
10/21/2026 15:42 2 34.98
10/21/2026 15:42 6 34.97
10/21/2026 15:42 6 34.95
10/21/2026 15:42 7 34.94
10/21/2026 15:41 100 34.93
10/21/2026 15:40 100 34.93
10/21/2026 15:40 100 34.94
10/21/2026 15:40 200 34.95
10/21/2026 15:40 20 34.95
10/21/2026 15:40 50 34.95
10/21/2026 15:40 100 34.96
10/21/2026 15:40 100 34.98
10/21/2026 15:40 100 34.98
10/21/2026 15:40 100 34.98
10/21/2026 15:40 100 34.98
10/21/2026 15:40 100 34.98
10/21/2026 15:40 100 34.98
10/21/2026 15:40 107 34.99
10/21/2026 15:40 393 34.99
10/21/2026 15:40 200 34.99
10/21/2026 15:40 50 34.99
10/21/2026 15:39 100 34.99
10/21/2026 15:39 100 34.99
10/21/2026 15:39 100 34.99
10/21/2026 15:39 99 35.00
10/21/2026 15:39 101 35.00
10/21/2026 15:39 9 35.01
10/21/2026 15:39 273 35.015
10/21/2026 15:39 9 35.015
10/21/2026 15:39 9 35.015
10/21/2026 15:39 9 35.015
10/21/2026 15:39 5 35.01
10/21/2026 15:39 50 34.99
10/21/2026 15:38 415 34.93
10/21/2026 15:38 32 34.93
10/21/2026 15:38 53 34.93
10/21/2026 15:38 50 34.94
10/21/2026 15:38 100 34.94
10/21/2026 15:37 100 34.97
10/21/2026 15:37 420 34.94
10/21/2026 15:37 80 34.94
10/21/2026 15:37 20 34.94
10/21/2026 15:37 25 34.955
10/21/2026 15:37 100 34.96
10/21/2026 15:37 50 34.96
10/21/2026 15:37 100 34.96
10/21/2026 15:37 50 34.96
10/21/2026 15:37 300 34.96
10/21/2026 15:37 200 34.965
10/21/2026 15:37 30 34.94
10/21/2026 15:36 400 34.90
10/21/2026 15:36 100 34.91
10/21/2026 15:36 99 34.91
10/21/2026 15:36 100 34.92
10/21/2026 15:36 100 34.92
10/21/2026 15:36 5 34.92
10/21/2026 15:36 22 34.92
10/21/2026 15:36 100 34.92
10/21/2026 15:36 22 34.92
10/21/2026 15:36 100 34.92
10/21/2026 15:36 73 34.92
10/21/2026 15:36 78 34.92
10/21/2026 15:36 100 34.93
10/21/2026 15:36 100 34.93
10/21/2026 15:36 100 34.93
10/21/2026 15:36 100 34.93
10/21/2026 15:36 200 34.93
10/21/2026 15:36 100 34.93
10/21/2026 15:36 30 34.91
10/21/2026 15:36 100 34.89
10/21/2026 15:36 200 34.89
10/21/2026 15:36 100 34.88
10/21/2026 15:36 80 34.88
10/21/2026 15:36 20 34.89
10/21/2026 15:35 100 34.91
10/21/2026 15:35 100 34.865
10/21/2026 15:35 200 34.865
10/21/2026 15:35 100 34.88
10/21/2026 15:35 70 34.89
10/21/2026 15:35 30 34.89
10/21/2026 15:35 200 34.90
10/21/2026 15:35 200 34.90
10/21/2026 15:35 200 34.90
10/21/2026 15:35 2 35.00
10/21/2026 15:34 200 34.93
10/21/2026 15:34 50 34.93
10/21/2026 15:34 100 34.95
10/21/2026 15:34 100 34.95
10/21/2026 15:34 70 34.98
10/21/2026 15:34 30 34.98
10/21/2026 15:34 28 34.96
10/21/2026 15:34 72 34.96
10/21/2026 15:34 80 34.97
10/21/2026 15:34 20 34.97
10/21/2026 15:34 22 34.98
10/21/2026 15:34 78 34.98
10/21/2026 15:34 22 34.98
10/21/2026 15:34 78 34.98
10/21/2026 15:34 100 34.98
10/21/2026 15:34 100 34.98
10/21/2026 15:34 30 34.985
10/21/2026 15:34 200 34.97
10/21/2026 15:34 200 34.94
10/21/2026 15:34 100 34.94
10/21/2026 15:34 200 34.94
10/21/2026 15:34 20 34.94
10/21/2026 15:34 400 34.95
10/21/2026 15:33 100 35.08
10/21/2026 15:33 101 35.13
10/21/2026 15:32 200 35.11
10/21/2026 15:32 100 35.24
10/21/2026 15:32 100 35.325
10/21/2026 15:32 100 35.32
10/21/2026 15:32 31 35.33
10/21/2026 15:32 69 35.33
10/21/2026 15:32 22 35.34
10/21/2026 15:32 400 35.35
10/21/2026 15:32 100 35.39
10/21/2026 15:32 100 35.40
10/21/2026 15:32 200 35.41
10/21/2026 15:32 89 35.48
10/21/2026 15:32 311 35.48
10/21/2026 15:32 89 35.48
10/21/2026 15:32 200 35.43
10/21/2026 15:32 300 35.435
10/21/2026 15:32 100 35.30
10/21/2026 15:32 100 35.29
10/21/2026 15:32 100 35.27
10/21/2026 15:32 10 35.25
10/21/2026 15:32 100 35.24
10/21/2026 15:32 100 35.20
10/21/2026 15:32 100 35.19
10/21/2026 15:32 33 35.18
10/21/2026 15:32 67 35.18
10/21/2026 15:32 50 35.16
10/21/2026 15:31 68 35.18
10/21/2026 15:31 32 35.18
10/21/2026 15:31 100 35.22
10/21/2026 15:31 100 35.23
10/21/2026 15:31 100 35.23
10/21/2026 15:31 100 35.29
10/21/2026 15:31 100 35.30
10/21/2026 15:31 1 35.33
10/21/2026 15:31 100 35.34
10/21/2026 15:31 1 35.35
10/21/2026 15:31 286 35.42
10/21/2026 15:31 100 35.42
10/21/2026 15:31 100 35.42
10/21/2026 15:31 40 35.42
10/21/2026 15:31 100 35.42
10/21/2026 15:31 150 35.40
10/21/2026 15:31 200 35.38
10/21/2026 15:31 100 35.36
10/21/2026 15:31 100 35.32
10/21/2026 15:31 100 35.32
10/21/2026 15:31 100 35.32
10/21/2026 15:31 100 35.33
10/21/2026 15:31 200 35.32
10/21/2026 15:31 100 35.32
10/21/2026 15:31 100 35.33
10/21/2026 15:31 79 35.32
10/21/2026 15:31 198 35.32
10/21/2026 15:31 100 35.33
10/21/2026 15:31 102 35.32
10/21/2026 15:31 100 35.33
10/21/2026 15:31 300 35.345
10/21/2026 15:31 11 35.29
10/21/2026 15:31 100 35.38
10/21/2026 15:31 100 35.38
10/21/2026 15:31 50 35.36
10/21/2026 15:31 39 35.31
10/21/2026 15:31 53 35.31
10/21/2026 15:31 100 35.37
10/21/2026 15:31 17 35.30
10/21/2026 15:31 1 35.28
10/21/2026 15:31 2 35.27
10/21/2026 15:31 1738 35.21
10/21/2026 15:31 1438 35.21
10/21/2026 15:31 60 35.21
10/21/2026 15:31 424 35.21
10/21/2026 15:31 840 35.21
10/21/2026 15:31 660 35.21
10/21/2026 15:31 1440 35.21
10/21/2026 15:31 1 35.18
10/21/2026 15:31 1 35.18
10/21/2026 15:31 100 35.12
10/21/2026 15:31 100 35.09
10/21/2026 15:30 96 35.05
10/21/2026 15:30 400 35.05
10/21/2026 15:30 6 35.05
10/21/2026 15:30 116 35.05
10/21/2026 15:30 78 35.05
10/21/2026 15:30 39 35.05
10/21/2026 15:30 36 35.05
10/21/2026 15:30 39 35.05
10/21/2026 15:30 2 35.05
10/21/2026 15:30 14 35.06
10/21/2026 15:30 100 35.07
10/21/2026 15:30 100 35.10
10/21/2026 15:30 100 35.10
10/21/2026 15:30 100 35.06
10/21/2026 15:30 51 35.04
10/21/2026 15:30 20 35.03
10/21/2026 15:30 100 35.00
10/21/2026 15:30 5 35.00
10/21/2026 15:30 1 35.00
10/21/2026 15:30 100 34.99
10/21/2026 15:30 100 34.99
10/21/2026 15:30 200 34.98
10/21/2026 15:30 72 34.99
10/21/2026 15:30 65 34.91
10/21/2026 15:30 100 34.95
10/21/2026 15:30 200 34.945
10/21/2026 15:30 25 34.88
10/21/2026 15:30 100 34.81
10/21/2026 15:30 100 34.77
10/21/2026 15:30 100 34.78
10/21/2026 15:30 100 34.78
10/21/2026 15:30 100 34.715
10/21/2026 15:30 200 34.715
10/21/2026 15:30 1 34.70
10/21/2026 15:30 1 34.71
10/21/2026 15:30 6 34.69
10/21/2026 15:30 26 34.68
10/21/2026 15:30 6 34.68
10/21/2026 15:30 300 34.68
10/21/2026 15:30 600 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 200 34.68
10/21/2026 15:30 378 34.68
10/21/2026 15:30 50 34.68
10/21/2026 15:30 50 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.68
10/21/2026 15:30 100 34.69
10/21/2026 15:30 36 34.60
10/21/2026 15:30 63 34.63
10/21/2026 15:30 37 34.63
10/21/2026 15:30 99 34.73
10/21/2026 15:30 1 34.73
10/21/2026 15:30 6 34.68
10/21/2026 15:30 500 34.67
10/21/2026 15:30 100 34.595
10/21/2026 15:30 27054 34.54
10/21/2026 15:30 27054 34.54