Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.59
+0.11
(
+0.28% )
|
39.59
|
8,200 |
39.60
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 377211 | 39.59 |
| 07/24/2026 21:59 | 40 | 39.59 |
| 07/24/2026 21:59 | 40 | 39.59 |
| 07/24/2026 21:59 | 45 | 39.59 |
| 07/24/2026 21:59 | 20 | 39.59 |
| 07/24/2026 21:59 | 10 | 39.59 |
| 07/24/2026 21:59 | 53 | 39.59 |
| 07/24/2026 21:59 | 47 | 39.59 |
| 07/24/2026 21:59 | 80 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 280 | 39.58 |
| 07/24/2026 21:59 | 50 | 39.58 |
| 07/24/2026 21:59 | 54 | 39.58 |
| 07/24/2026 21:59 | 1 | 39.58 |
| 07/24/2026 21:59 | 400 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.58 |
| 07/24/2026 21:59 | 77 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 15 | 39.59 |
| 07/24/2026 21:59 | 30 | 39.59 |
| 07/24/2026 21:59 | 70 | 39.59 |
| 07/24/2026 21:59 | 80 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 20 | 39.59 |
| 07/24/2026 21:59 | 180 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 95 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 200 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 2 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 23 | 39.58 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 7 | 39.59 |
| 07/24/2026 21:59 | 43 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 70 | 39.585 |
| 07/24/2026 21:59 | 2 | 39.59 |
| 07/24/2026 21:59 | 85 | 39.59 |
| 07/24/2026 21:59 | 15 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 70 | 39.585 |
| 07/24/2026 21:59 | 53 | 39.585 |
| 07/24/2026 21:59 | 60 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 2 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 200 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 35 | 39.59 |
| 07/24/2026 21:59 | 50 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 310 | 39.59 |
| 07/24/2026 21:59 | 90 | 39.59 |
| 07/24/2026 21:59 | 10 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 39 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 300 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 138 | 39.59 |
| 07/24/2026 21:59 | 20 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 200 | 39.595 |
| 07/24/2026 21:59 | 200 | 39.595 |
| 07/24/2026 21:59 | 20 | 39.595 |
| 07/24/2026 21:59 | 80 | 39.595 |
| 07/24/2026 21:59 | 14 | 39.59 |
| 07/24/2026 21:59 | 9 | 39.59 |
| 07/24/2026 21:59 | 41 | 39.59 |
| 07/24/2026 21:59 | 7 | 39.59 |
| 07/24/2026 21:59 | 4 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 175 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 5 | 39.59 |
| 07/24/2026 21:59 | 54 | 39.59 |
| 07/24/2026 21:59 | 61 | 39.59 |
| 07/24/2026 21:59 | 2 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 2 | 39.59 |
| 07/24/2026 21:59 | 23 | 39.59 |
| 07/24/2026 21:59 | 11 | 39.59 |
| 07/24/2026 21:59 | 19 | 39.59 |
| 07/24/2026 21:59 | 17 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 4 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 15 | 39.59 |
| 07/24/2026 21:59 | 5 | 39.59 |
| 07/24/2026 21:59 | 8 | 39.59 |
| 07/24/2026 21:59 | 62 | 39.59 |
| 07/24/2026 21:59 | 15 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.585 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 21 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 30 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 86 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 6 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 60 | 39.60 |
| 07/24/2026 21:59 | 44 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 75 | 39.59 |
| 07/24/2026 21:59 | 125 | 39.59 |
| 07/24/2026 21:59 | 75 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 25 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 20 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 70 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 103 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 97 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 500 | 39.59 |
| 07/24/2026 21:59 | 57 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.59 |
| 07/24/2026 21:59 | 3 | 39.59 |
| 07/24/2026 21:59 | 184 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 14 | 39.59 |
| 07/24/2026 21:59 | 200 | 39.59 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 1 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 10 | 39.60 |
| 07/24/2026 21:59 | 4 | 39.60 |
| 07/24/2026 21:59 | 49 | 39.60 |
| 07/24/2026 21:59 | 15 | 39.60 |
| 07/24/2026 21:59 | 90 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 3 | 39.60 |
| 07/24/2026 21:59 | 400 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 13 | 39.60 |
| 07/24/2026 21:59 | 39 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 109 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 4 | 39.60 |
| 07/24/2026 21:59 | 12 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 20 | 39.60 |
| 07/24/2026 21:59 | 40 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 190 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.605 |
| 07/24/2026 21:59 | 100 | 39.605 |
| 07/24/2026 21:59 | 56 | 39.61 |
| 07/24/2026 21:59 | 5 | 39.61 |
| 07/24/2026 21:59 | 100 | 39.61 |
| 07/24/2026 21:59 | 100 | 39.61 |
| 07/24/2026 21:59 | 117 | 39.605 |
| 07/24/2026 21:59 | 83 | 39.605 |
| 07/24/2026 21:59 | 11 | 39.605 |
| 07/24/2026 21:59 | 89 | 39.605 |
| 07/24/2026 21:59 | 100 | 39.605 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 150 | 39.60 |
| 07/24/2026 21:59 | 150 | 39.60 |
| 07/24/2026 21:59 | 414 | 39.60 |
| 07/24/2026 21:59 | 125 | 39.61 |
| 07/24/2026 21:59 | 100 | 39.61 |
| 07/24/2026 21:59 | 61 | 39.61 |
| 07/24/2026 21:59 | 163 | 39.61 |
| 07/24/2026 21:59 | 251 | 39.61 |
| 07/24/2026 21:59 | 100 | 39.61 |
| 07/24/2026 21:59 | 100 | 39.61 |
| 07/24/2026 21:59 | 1 | 39.61 |
| 07/24/2026 21:59 | 12 | 39.61 |
| 07/24/2026 21:59 | 129 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 77 | 39.60 |
| 07/24/2026 21:59 | 52 | 39.60 |
| 07/24/2026 21:59 | 148 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 300 | 39.60 |
| 07/24/2026 21:59 | 4 | 39.595 |
| 07/24/2026 21:59 | 375 | 39.60 |
| 07/24/2026 21:59 | 773 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 273 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 15 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 3 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 43 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 275 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 3 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 13 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 73 | 39.60 |
| 07/24/2026 21:59 | 70 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 3 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 21 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 300 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 8 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 44 | 39.60 |
| 07/24/2026 21:59 | 14 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 31 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 208 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 6 | 39.595 |
| 07/24/2026 21:59 | 87 | 39.59 |
| 07/24/2026 21:59 | 100 | 39.59 |
| 07/24/2026 21:59 | 26 | 39.59 |
| 07/24/2026 21:59 | 74 | 39.59 |
| 07/24/2026 21:59 | 7 | 39.595 |
| 07/24/2026 21:59 | 1 | 39.595 |
| 07/24/2026 21:59 | 5 | 39.595 |
| 07/24/2026 21:59 | 33 | 39.595 |
| 07/24/2026 21:59 | 2 | 39.595 |
| 07/24/2026 21:59 | 2 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 48 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 4 | 39.595 |
| 07/24/2026 21:59 | 15 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 1 | 39.595 |
| 07/24/2026 21:59 | 5 | 39.595 |
| 07/24/2026 21:59 | 1 | 39.595 |
| 07/24/2026 21:59 | 2 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.595 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 15 | 39.60 |
| 07/24/2026 21:59 | 49 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 37 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 135 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 37 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 1 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 70 | 39.60 |
| 07/24/2026 21:59 | 5 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 200 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 40 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 126 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 29 | 39.60 |
| 07/24/2026 21:59 | 65 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 10 | 39.60 |
| 07/24/2026 21:59 | 16 | 39.60 |
| 07/24/2026 21:59 | 4 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.60 |
| 07/24/2026 21:59 | 42 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 96 | 39.60 |
| 07/24/2026 21:59 | 100 | 39.60 |
| 07/24/2026 21:59 | 2 | 39.605 |
| 07/24/2026 21:58 | 6 | 39.61 |
| 07/24/2026 21:58 | 41 | 39.605 |
| 07/24/2026 21:58 | 59 | 39.605 |
| 07/24/2026 21:58 | 5 | 39.605 |
| 07/24/2026 21:58 | 3 | 39.61 |
| 07/24/2026 21:58 | 45 | 39.61 |
| 07/24/2026 21:58 | 73 | 39.61 |
| 07/24/2026 21:58 | 100 | 39.61 |
| 07/24/2026 21:58 | 100 | 39.61 |
| 07/24/2026 21:58 | 1 | 39.61 |
| 07/24/2026 21:58 | 200 | 39.61 |
| 07/24/2026 21:58 | 400 | 39.61 |
| 07/24/2026 21:58 | 200 | 39.61 |
| 07/24/2026 21:58 | 200 | 39.61 |
| 07/24/2026 21:58 | 200 | 39.61 |
| 07/24/2026 21:58 | 100 | 39.61 |
| 07/24/2026 21:58 | 1 | 39.61 |
| 07/24/2026 21:58 | 60 | 39.61 |
| 07/24/2026 21:58 | 100 | 39.61 |
| 07/24/2026 21:58 | 100 | 39.61 |
| 07/24/2026 21:58 | 65 | 39.61 |
| 07/24/2026 21:58 | 36 | 39.605 |
| 07/24/2026 21:58 | 100 | 39.605 |
| 07/24/2026 21:58 | 64 | 39.605 |
| 07/24/2026 21:58 | 18 | 39.605 |
| 07/24/2026 21:58 | 2 | 39.605 |
| 07/24/2026 21:58 | 4 | 39.605 |
| 07/24/2026 21:58 | 11 | 39.605 |
| 07/24/2026 21:58 | 1 | 39.605 |
| 07/24/2026 21:58 | 28 | 39.605 |
| 07/24/2026 21:58 | 2 | 39.605 |
| 07/24/2026 21:58 | 4 | 39.605 |
| 07/24/2026 21:58 | 96 | 39.605 |
| 07/24/2026 21:58 | 4 | 39.605 |
| 07/24/2026 21:58 | 11 | 39.605 |
| 07/24/2026 21:58 | 3 | 39.605 |
| 07/24/2026 21:58 | 6 | 39.605 |
| 07/24/2026 21:58 | 33 | 39.605 |
| 07/24/2026 21:58 | 100 | 39.605 |
| 07/24/2026 21:58 | 13 | 39.605 |
| 07/24/2026 21:58 | 1 | 39.605 |
| 07/24/2026 21:58 | 6 | 39.61 |
| 07/24/2026 21:58 | 11 | 39.61 |
| 07/24/2026 21:58 | 13 | 39.61 |
| 07/24/2026 21:58 | 5 | 39.61 |
| 07/24/2026 21:58 | 80 | 39.605 |
| 07/24/2026 21:58 | 20 | 39.605 |
| 07/24/2026 21:58 | 1 | 39.605 |
| 07/24/2026 21:58 | 100 | 39.605 |
| 07/24/2026 21:58 | 100 | 39.605 |
| 07/24/2026 21:58 | 1 | 39.605 |
| 07/24/2026 21:58 | 39 | 39.605 |
| 07/24/2026 21:58 | 60 | 39.60 |
| 07/24/2026 21:58 | 41 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 9 | 39.60 |
| 07/24/2026 21:58 | 192 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 48 | 39.60 |
| 07/24/2026 21:58 | 65 | 39.60 |
| 07/24/2026 21:58 | 17 | 39.60 |
| 07/24/2026 21:58 | 50 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 74 | 39.60 |
| 07/24/2026 21:58 | 22 | 39.60 |
| 07/24/2026 21:58 | 7 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 500 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 300 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 24 | 39.60 |
| 07/24/2026 21:58 | 7 | 39.60 |
| 07/24/2026 21:58 | 12 | 39.60 |
| 07/24/2026 21:58 | 7 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 8 | 39.60 |
| 07/24/2026 21:58 | 3 | 39.60 |
| 07/24/2026 21:58 | 39 | 39.60 |
| 07/24/2026 21:58 | 3 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 5 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 145 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 46 | 39.60 |
| 07/24/2026 21:58 | 54 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 5 | 39.60 |
| 07/24/2026 21:58 | 4 | 39.60 |
| 07/24/2026 21:58 | 294 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 27 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 5 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 5 | 39.60 |
| 07/24/2026 21:58 | 7 | 39.60 |
| 07/24/2026 21:58 | 22 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 224 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 29 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 200 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 3 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 242 | 39.60 |
| 07/24/2026 21:58 | 1 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 30 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.60 |
| 07/24/2026 21:58 | 6 | 39.60 |
| 07/24/2026 21:58 | 4 | 39.60 |
| 07/24/2026 21:58 | 13 | 39.60 |
| 07/24/2026 21:58 | 2 | 39.60 |
| 07/24/2026 21:58 | 2 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 2 | 39.60 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 73 | 39.60 |
| 07/24/2026 21:58 | 12 | 39.595 |
| 07/24/2026 21:58 | 15 | 39.595 |
| 07/24/2026 21:58 | 200 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 20 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 93 | 39.595 |
| 07/24/2026 21:58 | 7 | 39.595 |
| 07/24/2026 21:58 | 20 | 39.595 |
| 07/24/2026 21:58 | 13 | 39.595 |
| 07/24/2026 21:58 | 87 | 39.595 |
| 07/24/2026 21:58 | 11 | 39.595 |
| 07/24/2026 21:58 | 2 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 4 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.595 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 20 | 39.595 |
| 07/24/2026 21:58 | 1 | 39.595 |
| 07/24/2026 21:58 | 4 | 39.595 |
| 07/24/2026 21:58 | 1 | 39.595 |
| 07/24/2026 21:58 | 23 | 39.59 |
| 07/24/2026 21:58 | 8 | 39.59 |
| 07/24/2026 21:58 | 120 | 39.59 |
| 07/24/2026 21:58 | 5 | 39.59 |
| 07/24/2026 21:58 | 14 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 61 | 39.595 |
| 07/24/2026 21:58 | 21 | 39.59 |
| 07/24/2026 21:58 | 8 | 39.59 |
| 07/24/2026 21:58 | 1 | 39.59 |
| 07/24/2026 21:58 | 1 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 233 | 39.59 |
| 07/24/2026 21:58 | 234 | 39.59 |
| 07/24/2026 21:58 | 66 | 39.59 |
| 07/24/2026 21:58 | 134 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 85 | 39.59 |
| 07/24/2026 21:58 | 15 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 100 | 39.59 |
| 07/24/2026 21:58 | 30 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.595 |
| 07/24/2026 21:57 | 29 | 39.59 |
| 07/24/2026 21:57 | 71 | 39.59 |
| 07/24/2026 21:57 | 200 | 39.59 |
| 07/24/2026 21:57 | 29 | 39.59 |
| 07/24/2026 21:57 | 500 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.59 |
| 07/24/2026 21:57 | 8 | 39.585 |
| 07/24/2026 21:57 | 38 | 39.59 |
| 07/24/2026 21:57 | 3 | 39.59 |
| 07/24/2026 21:57 | 159 | 39.59 |
| 07/24/2026 21:57 | 60 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.59 |
| 07/24/2026 21:57 | 119 | 39.59 |
| 07/24/2026 21:57 | 4 | 39.60 |
| 07/24/2026 21:57 | 1 | 39.59 |
| 07/24/2026 21:57 | 80 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.59 |
| 07/24/2026 21:57 | 100 | 39.59 |
| 07/24/2026 21:57 | 20 | 39.595 |
| 07/24/2026 21:57 | 1 | 39.595 |
| 07/24/2026 21:57 | 2 | 39.595 |
| 07/24/2026 21:57 | 20 | 39.595 |
| 07/24/2026 21:57 | 13 | 39.595 |
| 07/24/2026 21:57 | 108 | 39.595 |
| 07/24/2026 21:57 | 4 | 39.60 |
| 07/24/2026 21:57 | 2 | 39.60 |
| 07/24/2026 21:57 | 100 | 39.60 |
| 07/24/2026 21:57 | 100 | 39.60 |
| 07/24/2026 21:57 | 10 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 10 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 38 | 39.61 |
| 07/24/2026 21:57 | 4 | 39.615 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.615 |
| 07/24/2026 21:57 | 50 | 39.615 |
| 07/24/2026 21:57 | 20 | 39.615 |
| 07/24/2026 21:57 | 86 | 39.61 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 42 | 39.615 |
| 07/24/2026 21:57 | 100 | 39.615 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 2 | 39.61 |
| 07/24/2026 21:57 | 3 | 39.61 |
| 07/24/2026 21:57 | 4 | 39.61 |
| 07/24/2026 21:57 | 9 | 39.61 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 20 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 70 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 90 | 39.61 |
| 07/24/2026 21:57 | 4 | 39.61 |
| 07/24/2026 21:57 | 73 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 9 | 39.61 |
| 07/24/2026 21:57 | 3 | 39.61 |
| 07/24/2026 21:57 | 1 | 39.61 |
| 07/24/2026 21:57 | 7 | 39.61 |
| 07/24/2026 21:57 | 700 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 86 | 39.61 |
| 07/24/2026 21:57 | 3 | 39.61 |
| 07/24/2026 21:57 | 4 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.605 |
| 07/24/2026 21:57 | 200 | 39.605 |
| 07/24/2026 21:57 | 100 | 39.605 |
| 07/24/2026 21:57 | 7 | 39.61 |
| 07/24/2026 21:57 | 4 | 39.615 |
| 07/24/2026 21:57 | 24 | 39.61 |
| 07/24/2026 21:57 | 100 | 39.61 |
| 07/24/2026 21:57 | 96 | 39.615 |
| 07/24/2026 21:57 | 4 | 39.615 |
| 07/24/2026 21:57 | 10 | 39.62 |
| 07/24/2026 21:57 | 100 | 39.62 |
| 07/24/2026 21:57 | 1 | 39.62 |
| 07/24/2026 21:57 | 100 | 39.625 |
| 07/24/2026 21:57 | 1 | 39.63 |
| 07/24/2026 21:57 | 70 | 39.63 |
| 07/24/2026 21:57 | 90 | 39.63 |
| 07/24/2026 21:57 | 40 | 39.63 |
| 07/24/2026 21:57 | 100 | 39.63 |
| 07/24/2026 21:57 | 100 | 39.63 |
| 07/24/2026 21:57 | 100 | 39.63 |
| 07/24/2026 21:57 | 90 | 39.63 |
| 07/24/2026 21:57 | 70 | 39.63 |
| 07/24/2026 21:57 | 70 | 39.63 |
| 07/24/2026 21:57 | 100 | 39.63 |
| 07/24/2026 21:57 | 20 | 39.635 |
| 07/24/2026 21:57 | 20 | 39.635 |
| 07/24/2026 21:57 | 9 | 39.64 |
| 07/24/2026 21:57 | 2 | 39.635 |
| 07/24/2026 21:56 | 3 | 39.635 |
| 07/24/2026 21:56 | 6 | 39.635 |
| 07/24/2026 21:56 | 3 | 39.64 |
| 07/24/2026 21:56 | 11 | 39.64 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 53 | 39.63 |
| 07/24/2026 21:56 | 47 | 39.63 |
| 07/24/2026 21:56 | 1 | 39.63 |
| 07/24/2026 21:56 | 1 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 49 | 39.63 |
| 07/24/2026 21:56 | 10 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 100 | 39.63 |
| 07/24/2026 21:56 | 53 | 39.625 |
| 07/24/2026 21:56 | 47 | 39.625 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 290 | 39.62 |
| 07/24/2026 21:56 | 5 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 8 | 39.62 |
| 07/24/2026 21:56 | 227 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 300 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 80 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 22 | 39.62 |
| 07/24/2026 21:56 | 44 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.615 |
| 07/24/2026 21:56 | 200 | 39.615 |
| 07/24/2026 21:56 | 28 | 39.615 |
| 07/24/2026 21:56 | 17 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.615 |
| 07/24/2026 21:56 | 3 | 39.615 |
| 07/24/2026 21:56 | 3 | 39.62 |
| 07/24/2026 21:56 | 70 | 39.615 |
| 07/24/2026 21:56 | 2 | 39.615 |
| 07/24/2026 21:56 | 12 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 4 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 4 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 27 | 39.615 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 3 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 70 | 39.62 |
| 07/24/2026 21:56 | 70 | 39.625 |
| 07/24/2026 21:56 | 2 | 39.625 |
| 07/24/2026 21:56 | 2 | 39.625 |
| 07/24/2026 21:56 | 3 | 39.625 |
| 07/24/2026 21:56 | 192 | 39.62 |
| 07/24/2026 21:56 | 300 | 39.62 |
| 07/24/2026 21:56 | 300 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 300 | 39.62 |
| 07/24/2026 21:56 | 5 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 100 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 298 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 13 | 39.62 |
| 07/24/2026 21:56 | 11 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.615 |
| 07/24/2026 21:56 | 1 | 39.62 |
| 07/24/2026 21:56 | 2 | 39.62 |
| 07/24/2026 21:56 | 1 | 39.615 |
| 07/24/2026 21:55 | 2 | 39.615 |
| 07/24/2026 21:55 | 2 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.62 |
| 07/24/2026 21:55 | 100 | 39.615 |
| 07/24/2026 21:55 | 200 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.62 |
| 07/24/2026 21:55 | 1 | 39.615 |
| 07/24/2026 21:55 | 1 | 39.615 |
| 07/24/2026 21:55 | 70 | 39.615 |
| 07/24/2026 21:55 | 100 | 39.62 |
| 07/24/2026 21:55 | 80 | 39.62 |
| 07/24/2026 21:55 | 30 | 39.62 |
| 07/24/2026 21:55 | 70 | 39.62 |
| 07/24/2026 21:55 | 100 | 39.63 |
| 07/24/2026 21:55 | 100 | 39.63 |
| 07/24/2026 21:55 | 79 | 39.63 |
| 07/24/2026 21:55 | 21 | 39.63 |
| 07/24/2026 21:55 | 100 | 39.635 |
| 07/24/2026 21:55 | 100 | 39.65 |
| 07/24/2026 21:55 | 12 | 39.65 |
| 07/24/2026 21:55 | 10 | 39.65 |
| 07/24/2026 21:55 | 20 | 39.65 |
| 07/24/2026 21:55 | 12 | 39.65 |
| 07/24/2026 21:55 | 16 | 39.65 |
| 07/24/2026 21:55 | 2 | 39.66 |
| 07/24/2026 21:55 | 100 | 39.66 |
| 07/24/2026 21:55 | 100 | 39.66 |
| 07/24/2026 21:55 | 20 | 39.66 |
| 07/24/2026 21:55 | 70 | 39.66 |
| 07/24/2026 21:55 | 19 | 39.66 |
| 07/24/2026 21:55 | 27 | 39.66 |
| 07/24/2026 21:55 | 100 | 39.665 |
| 07/24/2026 21:54 | 130 | 39.67 |
| 07/24/2026 21:54 | 130 | 39.67 |
| 07/24/2026 21:54 | 100 | 39.67 |
| 07/24/2026 21:54 | 10 | 39.67 |
| 07/24/2026 21:54 | 8 | 39.66 |
| 07/24/2026 21:54 | 2 | 39.66 |
| 07/24/2026 21:54 | 100 | 39.66 |
| 07/24/2026 21:54 | 6 | 39.66 |
| 07/24/2026 21:54 | 1 | 39.655 |
| 07/24/2026 21:54 | 5 | 39.66 |
| 07/24/2026 21:54 | 39 | 39.66 |
| 07/24/2026 21:54 | 3 | 39.66 |
| 07/24/2026 21:54 | 3 | 39.66 |
| 07/24/2026 21:54 | 5 | 39.66 |
| 07/24/2026 21:54 | 45 | 39.66 |
| 07/24/2026 21:54 | 5 | 39.66 |
| 07/24/2026 21:54 | 200 | 39.66 |
| 07/24/2026 21:54 | 100 | 39.66 |
| 07/24/2026 21:54 | 87 | 39.66 |
| 07/24/2026 21:54 | 22 | 39.66 |
| 07/24/2026 21:54 | 68 | 39.66 |
| 07/24/2026 21:54 | 2 | 39.66 |
| 07/24/2026 21:54 | 430 | 39.65 |
| 07/24/2026 21:54 | 44 | 39.645 |
| 07/24/2026 21:54 | 94 | 39.65 |
| 07/24/2026 21:53 | 6 | 39.65 |
| 07/24/2026 21:53 | 30 | 39.66 |
| 07/24/2026 21:53 | 72 | 39.65 |
| 07/24/2026 21:53 | 28 | 39.65 |
| 07/24/2026 21:53 | 26 | 39.65 |
| 07/24/2026 21:53 | 46 | 39.65 |
| 07/24/2026 21:53 | 174 | 39.65 |
| 07/24/2026 21:53 | 6 | 39.65 |
| 07/24/2026 21:53 | 20 | 39.65 |
| 07/24/2026 21:52 | 33 | 39.64 |
| 07/24/2026 21:52 | 5 | 39.64 |
| 07/24/2026 21:52 | 10 | 39.64 |
| 07/24/2026 21:52 | 15 | 39.64 |
| 07/24/2026 21:52 | 1 | 39.63 |
| 07/24/2026 21:52 | 40 | 39.635 |
| 07/24/2026 21:52 | 100 | 39.64 |
| 07/24/2026 21:52 | 200 | 39.64 |
| 07/24/2026 21:52 | 2 | 39.65 |
| 07/24/2026 21:52 | 100 | 39.65 |
| 07/24/2026 21:52 | 100 | 39.65 |
| 07/24/2026 21:51 | 100 | 39.65 |
| 07/24/2026 21:51 | 95 | 39.65 |
| 07/24/2026 21:51 | 100 | 39.65 |
| 07/24/2026 21:51 | 100 | 39.645 |
| 07/24/2026 21:51 | 8 | 39.64 |
| 07/24/2026 21:51 | 8 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.625 |
| 07/24/2026 21:51 | 100 | 39.625 |
| 07/24/2026 21:51 | 50 | 39.625 |
| 07/24/2026 21:51 | 50 | 39.625 |
| 07/24/2026 21:51 | 200 | 39.625 |
| 07/24/2026 21:51 | 200 | 39.625 |
| 07/24/2026 21:51 | 100 | 39.625 |
| 07/24/2026 21:51 | 200 | 39.625 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 100 | 39.63 |
| 07/24/2026 21:51 | 90 | 39.64 |
| 07/24/2026 21:51 | 16 | 39.64 |
| 07/24/2026 21:51 | 1 | 39.64 |
| 07/24/2026 21:51 | 1 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.64 |
| 07/24/2026 21:51 | 100 | 39.645 |
| 07/24/2026 21:51 | 100 | 39.645 |
| 07/24/2026 21:51 | 100 | 39.65 |
| 07/24/2026 21:51 | 50 | 39.65 |
| 07/24/2026 21:51 | 50 | 39.65 |
| 07/24/2026 21:51 | 17 | 39.65 |
| 07/24/2026 21:51 | 100 | 39.65 |
| 07/24/2026 21:51 | 100 | 39.66 |
| 07/24/2026 21:51 | 100 | 39.66 |
| 07/24/2026 21:51 | 1 | 39.66 |
| 07/24/2026 21:51 | 1 | 39.66 |
| 07/24/2026 21:51 | 100 | 39.66 |
| 07/24/2026 21:51 | 100 | 39.67 |
| 07/24/2026 21:51 | 100 | 39.67 |
| 07/24/2026 21:51 | 100 | 39.67 |
| 07/24/2026 21:51 | 100 | 39.67 |
| 07/24/2026 21:50 | 27 | 39.68 |
| 07/24/2026 21:50 | 100 | 39.67 |
| 07/24/2026 21:50 | 100 | 39.665 |
| 07/24/2026 21:50 | 3 | 39.66 |
| 07/24/2026 21:50 | 23 | 39.665 |
| 07/24/2026 21:50 | 80 | 39.66 |
| 07/24/2026 21:50 | 120 | 39.66 |
| 07/24/2026 21:50 | 100 | 39.66 |
| 07/24/2026 21:50 | 10 | 39.66 |
| 07/24/2026 21:50 | 10 | 39.66 |
| 07/24/2026 21:50 | 100 | 39.65 |
| 07/24/2026 21:50 | 10 | 39.65 |
| 07/24/2026 21:50 | 16 | 39.65 |
| 07/24/2026 21:50 | 100 | 39.65 |
| 07/24/2026 21:50 | 100 | 39.64 |
| 07/24/2026 21:50 | 100 | 39.64 |
| 07/24/2026 21:50 | 1 | 39.64 |
| 07/24/2026 21:50 | 100 | 39.63 |
| 07/24/2026 21:50 | 200 | 39.635 |
| 07/24/2026 21:50 | 1 | 39.64 |
| 07/24/2026 21:50 | 1 | 39.64 |
| 07/24/2026 21:50 | 37 | 39.64 |
| 07/24/2026 21:50 | 1 | 39.64 |
| 07/24/2026 21:50 | 200 | 39.64 |
| 07/24/2026 21:50 | 6 | 39.63 |
| 07/24/2026 21:50 | 1 | 39.63 |
| 07/24/2026 21:50 | 6 | 39.63 |
| 07/24/2026 21:50 | 1 | 39.63 |
| 07/24/2026 21:50 | 100 | 39.63 |
| 07/24/2026 21:50 | 1 | 39.63 |
| 07/24/2026 21:50 | 1 | 39.63 |
| 07/24/2026 21:50 | 1 | 39.63 |
| 07/24/2026 21:50 | 10 | 39.63 |
| 07/24/2026 21:50 | 37 | 39.62 |
| 07/24/2026 21:50 | 98 | 39.62 |
| 07/24/2026 21:50 | 2 | 39.62 |
| 07/24/2026 21:50 | 1 | 39.615 |
| 07/24/2026 21:49 | 1 | 39.615 |
| 07/24/2026 21:49 | 1 | 39.615 |
| 07/24/2026 21:49 | 50 | 39.61 |
| 07/24/2026 21:49 | 10 | 39.61 |
| 07/24/2026 21:49 | 100 | 39.605 |
| 07/24/2026 21:49 | 1 | 39.60 |
| 07/24/2026 21:49 | 1 | 39.60 |
| 07/24/2026 21:49 | 100 | 39.60 |
| 07/24/2026 21:49 | 7 | 39.60 |
| 07/24/2026 21:49 | 8 | 39.60 |
| 07/24/2026 21:49 | 40 | 39.60 |
| 07/24/2026 21:49 | 58 | 39.60 |
| 07/24/2026 21:49 | 102 | 39.60 |
| 07/24/2026 21:49 | 100 | 39.60 |
| 07/24/2026 21:49 | 20 | 39.59 |
| 07/24/2026 21:49 | 3 | 39.59 |
| 07/24/2026 21:49 | 3 | 39.59 |
| 07/24/2026 21:49 | 2 | 39.60 |
| 07/24/2026 21:49 | 3 | 39.60 |
| 07/24/2026 21:49 | 3 | 39.60 |
| 07/24/2026 21:49 | 10 | 39.60 |
| 07/24/2026 21:48 | 5 | 39.595 |
| 07/24/2026 21:48 | 100 | 39.595 |
| 07/24/2026 21:48 | 20 | 39.60 |
| 07/24/2026 21:48 | 100 | 39.60 |
| 07/24/2026 21:48 | 2 | 39.60 |
| 07/24/2026 21:48 | 20 | 39.60 |
| 07/24/2026 21:48 | 17 | 39.60 |
| 07/24/2026 21:48 | 83 | 39.60 |
| 07/24/2026 21:48 | 7 | 39.60 |
| 07/24/2026 21:48 | 10 | 39.60 |
| 07/24/2026 21:48 | 100 | 39.60 |
| 07/24/2026 21:48 | 100 | 39.60 |
| 07/24/2026 21:48 | 32 | 39.59 |
| 07/24/2026 21:48 | 430 | 39.59 |
| 07/24/2026 21:48 | 200 | 39.585 |
| 07/24/2026 21:47 | 3 | 39.59 |
| 07/24/2026 21:47 | 100 | 39.59 |
| 07/24/2026 21:47 | 100 | 39.59 |
| 07/24/2026 21:47 | 3 | 39.59 |
| 07/24/2026 21:47 | 1 | 39.595 |
| 07/24/2026 21:47 | 60 | 39.595 |
| 07/24/2026 21:47 | 1 | 39.595 |
| 07/24/2026 21:47 | 15 | 39.60 |
| 07/24/2026 21:47 | 11 | 39.60 |
| 07/24/2026 21:47 | 100 | 39.60 |
| 07/24/2026 21:46 | 12 | 39.605 |
| 07/24/2026 21:46 | 16 | 39.605 |
| 07/24/2026 21:46 | 9 | 39.605 |
| 07/24/2026 21:46 | 11 | 39.60 |
| 07/24/2026 21:46 | 5 | 39.60 |
| 07/24/2026 21:46 | 14 | 39.60 |
| 07/24/2026 21:46 | 1 | 39.595 |
| 07/24/2026 21:46 | 1 | 39.595 |
| 07/24/2026 21:46 | 100 | 39.595 |
| 07/24/2026 21:45 | 100 | 39.59 |
| 07/24/2026 21:45 | 70 | 39.59 |
| 07/24/2026 21:45 | 100 | 39.59 |
| 07/24/2026 21:45 | 162 | 39.59 |
| 07/24/2026 21:45 | 38 | 39.59 |
| 07/24/2026 21:45 | 16 | 39.59 |
| 07/24/2026 21:45 | 16 | 39.59 |
| 07/24/2026 21:45 | 20 | 39.585 |
| 07/24/2026 21:45 | 3 | 39.58 |
| 07/24/2026 21:45 | 125 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.575 |
| 07/24/2026 21:45 | 100 | 39.58 |
| 07/24/2026 21:45 | 100 | 39.585 |
| 07/24/2026 21:45 | 70 | 39.59 |
| 07/24/2026 21:45 | 10 | 39.59 |
| 07/24/2026 21:45 | 3 | 39.59 |
| 07/24/2026 21:45 | 243 | 39.59 |
| 07/24/2026 21:45 | 100 | 39.59 |
| 07/24/2026 21:45 | 8 | 39.59 |
| 07/24/2026 21:45 | 2 | 39.59 |
| 07/24/2026 21:45 | 60 | 39.58 |
| 07/24/2026 21:44 | 10 | 39.585 |
| 07/24/2026 21:44 | 4 | 39.585 |
| 07/24/2026 21:44 | 1 | 39.585 |
| 07/24/2026 21:44 | 6 | 39.59 |
| 07/24/2026 21:44 | 7 | 39.59 |
| 07/24/2026 21:44 | 6 | 39.59 |
| 07/24/2026 21:44 | 22 | 39.59 |
| 07/24/2026 21:44 | 15 | 39.585 |
| 07/24/2026 21:44 | 3 | 39.59 |
| 07/24/2026 21:44 | 100 | 39.58 |
| 07/24/2026 21:44 | 7 | 39.58 |
| 07/24/2026 21:44 | 100 | 39.58 |
| 07/24/2026 21:44 | 15 | 39.58 |
| 07/24/2026 21:44 | 200 | 39.58 |
| 07/24/2026 21:44 | 63 | 39.58 |
| 07/24/2026 21:44 | 7 | 39.58 |
| 07/24/2026 21:44 | 20 | 39.57 |
| 07/24/2026 21:44 | 1 | 39.57 |
| 07/24/2026 21:44 | 6 | 39.57 |
| 07/24/2026 21:44 | 1 | 39.57 |
| 07/24/2026 21:44 | 3 | 39.575 |
| 07/24/2026 21:43 | 2 | 39.575 |
| 07/24/2026 21:43 | 15 | 39.575 |
| 07/24/2026 21:43 | 1 | 39.57 |
| 07/24/2026 21:43 | 100 | 39.58 |
| 07/24/2026 21:43 | 100 | 39.58 |
| 07/24/2026 21:43 | 100 | 39.58 |
| 07/24/2026 21:43 | 100 | 39.58 |
| 07/24/2026 21:43 | 100 | 39.585 |
| 07/24/2026 21:43 | 6 | 39.60 |
| 07/24/2026 21:42 | 67 | 39.59 |
| 07/24/2026 21:42 | 70 | 39.59 |
| 07/24/2026 21:42 | 87 | 39.59 |
| 07/24/2026 21:42 | 10 | 39.59 |
| 07/24/2026 21:42 | 9 | 39.59 |
| 07/24/2026 21:42 | 100 | 39.59 |
| 07/24/2026 21:42 | 100 | 39.59 |
| 07/24/2026 21:42 | 200 | 39.59 |
| 07/24/2026 21:42 | 5 | 39.585 |
| 07/24/2026 21:42 | 2 | 39.585 |
| 07/24/2026 21:42 | 80 | 39.585 |
| 07/24/2026 21:42 | 20 | 39.585 |
| 07/24/2026 21:42 | 10 | 39.58 |
| 07/24/2026 21:42 | 100 | 39.58 |
| 07/24/2026 21:42 | 100 | 39.58 |
| 07/24/2026 21:42 | 20 | 39.58 |
| 07/24/2026 21:42 | 20 | 39.58 |
| 07/24/2026 21:41 | 40 | 39.585 |
| 07/24/2026 21:41 | 100 | 39.58 |
| 07/24/2026 21:41 | 200 | 39.58 |
| 07/24/2026 21:41 | 34 | 39.58 |
| 07/24/2026 21:41 | 34 | 39.57 |
| 07/24/2026 21:41 | 13 | 39.57 |
| 07/24/2026 21:41 | 13 | 39.57 |
| 07/24/2026 21:41 | 20 | 39.57 |
| 07/24/2026 21:41 | 70 | 39.57 |
| 07/24/2026 21:41 | 10 | 39.57 |
| 07/24/2026 21:40 | 90 | 39.57 |
| 07/24/2026 21:40 | 40 | 39.57 |
| 07/24/2026 21:40 | 100 | 39.57 |
| 07/24/2026 21:40 | 70 | 39.57 |
| 07/24/2026 21:40 | 100 | 39.57 |
| 07/24/2026 21:40 | 100 | 39.57 |
| 07/24/2026 21:40 | 70 | 39.575 |
| 07/24/2026 21:40 | 1 | 39.575 |
| 07/24/2026 21:40 | 1 | 39.575 |
| 07/24/2026 21:39 | 49 | 39.58 |
| 07/24/2026 21:39 | 24 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:39 | 16 | 39.57 |
| 07/24/2026 21:39 | 5 | 39.57 |
| 07/24/2026 21:39 | 2 | 39.57 |
| 07/24/2026 21:39 | 300 | 39.57 |
| 07/24/2026 21:39 | 200 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:39 | 1 | 39.58 |
| 07/24/2026 21:39 | 19 | 39.58 |
| 07/24/2026 21:39 | 20 | 39.58 |
| 07/24/2026 21:39 | 32 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:39 | 26 | 39.58 |
| 07/24/2026 21:39 | 272 | 39.58 |
| 07/24/2026 21:39 | 100 | 39.58 |
| 07/24/2026 21:38 | 125 | 39.57 |
| 07/24/2026 21:38 | 3 | 39.57 |
| 07/24/2026 21:38 | 15 | 39.57 |
| 07/24/2026 21:38 | 70 | 39.58 |
| 07/24/2026 21:38 | 100 | 39.58 |
| 07/24/2026 21:38 | 100 | 39.58 |
| 07/24/2026 21:38 | 100 | 39.58 |
| 07/24/2026 21:38 | 16 | 39.58 |
| 07/24/2026 21:38 | 16 | 39.58 |
| 07/24/2026 21:38 | 1 | 39.58 |
| 07/24/2026 21:37 | 97 | 39.56 |
| 07/24/2026 21:37 | 50 | 39.565 |
| 07/24/2026 21:37 | 20 | 39.57 |
| 07/24/2026 21:37 | 140 | 39.57 |
| 07/24/2026 21:37 | 70 | 39.575 |
| 07/24/2026 21:37 | 48 | 39.57 |
| 07/24/2026 21:37 | 70 | 39.57 |
| 07/24/2026 21:36 | 200 | 39.56 |
| 07/24/2026 21:36 | 100 | 39.56 |
| 07/24/2026 21:36 | 200 | 39.56 |
| 07/24/2026 21:36 | 100 | 39.56 |
| 07/24/2026 21:36 | 200 | 39.56 |
| 07/24/2026 21:36 | 53 | 39.56 |
| 07/24/2026 21:36 | 147 | 39.56 |
| 07/24/2026 21:36 | 53 | 39.56 |
| 07/24/2026 21:36 | 147 | 39.56 |
| 07/24/2026 21:36 | 100 | 39.56 |
| 07/24/2026 21:36 | 15 | 39.57 |
| 07/24/2026 21:36 | 7 | 39.57 |
| 07/24/2026 21:36 | 10 | 39.57 |
| 07/24/2026 21:36 | 65 | 39.57 |
| 07/24/2026 21:36 | 2 | 39.57 |
| 07/24/2026 21:36 | 13 | 39.57 |
| 07/24/2026 21:36 | 78 | 39.57 |
| 07/24/2026 21:36 | 42 | 39.57 |
| 07/24/2026 21:36 | 100 | 39.56 |
| 07/24/2026 21:35 | 100 | 39.56 |
| 07/24/2026 21:35 | 100 | 39.56 |
| 07/24/2026 21:35 | 20 | 39.56 |
| 07/24/2026 21:35 | 17 | 39.56 |
| 07/24/2026 21:35 | 100 | 39.56 |
| 07/24/2026 21:35 | 15 | 39.56 |
| 07/24/2026 21:35 | 6 | 39.56 |
| 07/24/2026 21:35 | 1 | 39.56 |
| 07/24/2026 21:35 | 1 | 39.56 |
| 07/24/2026 21:35 | 100 | 39.56 |
| 07/24/2026 21:35 | 16 | 39.56 |
| 07/24/2026 21:35 | 10 | 39.56 |
| 07/24/2026 21:35 | 10 | 39.56 |
| 07/24/2026 21:35 | 1 | 39.55 |
| 07/24/2026 21:35 | 26 | 39.55 |
| 07/24/2026 21:35 | 20 | 39.55 |
| 07/24/2026 21:35 | 34 | 39.55 |
| 07/24/2026 21:35 | 10 | 39.55 |
| 07/24/2026 21:35 | 1 | 39.55 |
| 07/24/2026 21:34 | 1 | 39.545 |
| 07/24/2026 21:34 | 20 | 39.545 |
| 07/24/2026 21:34 | 2 | 39.55 |
| 07/24/2026 21:34 | 100 | 39.55 |
| 07/24/2026 21:34 | 80 | 39.55 |
| 07/24/2026 21:34 | 14 | 39.55 |
| 07/24/2026 21:34 | 3 | 39.55 |
| 07/24/2026 21:34 | 10 | 39.54 |
| 07/24/2026 21:34 | 10 | 39.54 |
| 07/24/2026 21:34 | 100 | 39.54 |
| 07/24/2026 21:34 | 25 | 39.53 |
| 07/24/2026 21:34 | 100 | 39.53 |
| 07/24/2026 21:34 | 20 | 39.54 |
| 07/24/2026 21:34 | 20 | 39.54 |
| 07/24/2026 21:33 | 2 | 39.545 |
| 07/24/2026 21:33 | 100 | 39.54 |
| 07/24/2026 21:33 | 100 | 39.54 |
| 07/24/2026 21:33 | 100 | 39.54 |
| 07/24/2026 21:33 | 100 | 39.54 |
| 07/24/2026 21:33 | 100 | 39.54 |
| 07/24/2026 21:33 | 1 | 39.54 |
| 07/24/2026 21:33 | 49 | 39.54 |
| 07/24/2026 21:33 | 1 | 39.54 |
| 07/24/2026 21:32 | 80 | 39.53 |
| 07/24/2026 21:32 | 20 | 39.53 |
| 07/24/2026 21:32 | 18 | 39.53 |
| 07/24/2026 21:32 | 80 | 39.525 |
| 07/24/2026 21:32 | 20 | 39.525 |
| 07/24/2026 21:32 | 40 | 39.53 |
| 07/24/2026 21:31 | 100 | 39.54 |
| 07/24/2026 21:31 | 20 | 39.54 |
| 07/24/2026 21:31 | 40 | 39.55 |
| 07/24/2026 21:31 | 33 | 39.55 |
| 07/24/2026 21:31 | 40 | 39.55 |
| 07/24/2026 21:31 | 77 | 39.55 |
| 07/24/2026 21:31 | 84 | 39.55 |
| 07/24/2026 21:31 | 16 | 39.55 |
| 07/24/2026 21:31 | 6 | 39.54 |
| 07/24/2026 21:31 | 6 | 39.54 |
| 07/24/2026 21:31 | 179 | 39.54 |
| 07/24/2026 21:31 | 21 | 39.54 |
| 07/24/2026 21:31 | 16 | 39.54 |
| 07/24/2026 21:31 | 1 | 39.53 |
| 07/24/2026 21:31 | 1 | 39.53 |
| 07/24/2026 21:31 | 8 | 39.53 |
| 07/24/2026 21:31 | 40 | 39.53 |
| 07/24/2026 21:31 | 79 | 39.53 |
| 07/24/2026 21:31 | 21 | 39.53 |
| 07/24/2026 21:31 | 1 | 39.53 |
| 07/24/2026 21:31 | 15 | 39.53 |
| 07/24/2026 21:31 | 61 | 39.53 |
| 07/24/2026 21:31 | 39 | 39.53 |
| 07/24/2026 21:31 | 69 | 39.53 |
| 07/24/2026 21:31 | 31 | 39.53 |
| 07/24/2026 21:31 | 100 | 39.53 |
| 07/24/2026 21:31 | 8 | 39.53 |
| 07/24/2026 21:31 | 100 | 39.52 |
| 07/24/2026 21:31 | 300 | 39.52 |
| 07/24/2026 21:31 | 100 | 39.52 |
| 07/24/2026 21:31 | 100 | 39.52 |
| 07/24/2026 21:31 | 16 | 39.52 |
| 07/24/2026 21:31 | 16 | 39.52 |
| 07/24/2026 21:31 | 100 | 39.51 |
| 07/24/2026 21:31 | 200 | 39.51 |
| 07/24/2026 21:31 | 200 | 39.51 |
| 07/24/2026 21:31 | 10 | 39.51 |
| 07/24/2026 21:31 | 10 | 39.51 |
| 07/24/2026 21:31 | 16 | 39.51 |
| 07/24/2026 21:31 | 10 | 39.51 |
| 07/24/2026 21:31 | 100 | 39.51 |
| 07/24/2026 21:31 | 200 | 39.51 |
| 07/24/2026 21:31 | 174 | 39.51 |
| 07/24/2026 21:31 | 5 | 39.50 |
| 07/24/2026 21:31 | 8 | 39.50 |
| 07/24/2026 21:31 | 10 | 39.50 |
| 07/24/2026 21:31 | 12 | 39.50 |
| 07/24/2026 21:31 | 200 | 39.495 |
| 07/24/2026 21:31 | 194 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 200 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 32 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 364 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 100 | 39.50 |
| 07/24/2026 21:31 | 94 | 39.50 |
| 07/24/2026 21:31 | 26 | 39.51 |
| 07/24/2026 21:31 | 9 | 39.505 |
| 07/24/2026 21:30 | 2 | 39.50 |
| 07/24/2026 21:30 | 3 | 39.50 |
| 07/24/2026 21:30 | 1 | 39.50 |
| 07/24/2026 21:30 | 100 | 39.50 |
| 07/24/2026 21:30 | 37 | 39.50 |
| 07/24/2026 21:30 | 200 | 39.505 |
| 07/24/2026 21:30 | 12 | 39.505 |
| 07/24/2026 21:30 | 63 | 39.50 |
| 07/24/2026 21:30 | 69 | 39.50 |
| 07/24/2026 21:30 | 100 | 39.50 |
| 07/24/2026 21:30 | 20 | 39.50 |
| 07/24/2026 21:30 | 100 | 39.50 |
| 07/24/2026 21:29 | 145 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 24 | 39.50 |
| 07/24/2026 21:29 | 13 | 39.50 |
| 07/24/2026 21:29 | 63 | 39.50 |
| 07/24/2026 21:29 | 256 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 20 | 39.51 |
| 07/24/2026 21:29 | 100 | 39.51 |
| 07/24/2026 21:29 | 14 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.49 |
| 07/24/2026 21:29 | 100 | 39.49 |
| 07/24/2026 21:29 | 100 | 39.49 |
| 07/24/2026 21:29 | 100 | 39.49 |
| 07/24/2026 21:29 | 6 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 200 | 39.475 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 78 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 100 | 39.48 |
| 07/24/2026 21:29 | 7 | 39.50 |
| 07/24/2026 21:29 | 20 | 39.50 |
| 07/24/2026 21:29 | 73 | 39.50 |
| 07/24/2026 21:29 | 52 | 39.50 |
| 07/24/2026 21:29 | 9 | 39.50 |
| 07/24/2026 21:29 | 20 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 16 | 39.50 |
| 07/24/2026 21:29 | 5 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 10 | 39.50 |
| 07/24/2026 21:29 | 100 | 39.50 |
| 07/24/2026 21:29 | 70 | 39.50 |
| 07/24/2026 21:29 | 95 | 39.50 |
| 07/24/2026 21:29 | 4 | 39.50 |
| 07/24/2026 21:29 | 1 | 39.50 |
| 07/24/2026 21:29 | 1 | 39.50 |
| 07/24/2026 21:29 | 2 | 39.50 |
| 07/24/2026 21:29 | 4 | 39.50 |
| 07/24/2026 21:29 | 13 | 39.50 |
| 07/24/2026 21:29 | 2 | 39.495 |
| 07/24/2026 21:29 | 5 | 39.49 |
| 07/24/2026 21:28 | 19 | 39.51 |
| 07/24/2026 21:28 | 20 | 39.51 |
| 07/24/2026 21:28 | 12 | 39.51 |
| 07/24/2026 21:28 | 8 | 39.51 |
| 07/24/2026 21:28 | 82 | 39.51 |
| 07/24/2026 21:28 | 18 | 39.51 |
| 07/24/2026 21:28 | 2 | 39.51 |
| 07/24/2026 21:28 | 20 | 39.51 |
| 07/24/2026 21:28 | 20 | 39.51 |
| 07/24/2026 21:28 | 98 | 39.51 |
| 07/24/2026 21:28 | 2 | 39.51 |
| 07/24/2026 21:27 | 1 | 39.515 |
| 07/24/2026 21:27 | 62 | 39.515 |
| 07/24/2026 21:27 | 61 | 39.515 |
| 07/24/2026 21:27 | 20 | 39.515 |
| 07/24/2026 21:27 | 68 | 39.52 |
| 07/24/2026 21:27 | 20 | 39.52 |
| 07/24/2026 21:27 | 99 | 39.52 |
| 07/24/2026 21:27 | 1 | 39.52 |
| 07/24/2026 21:26 | 5 | 39.525 |
| 07/24/2026 21:26 | 12 | 39.535 |
| 07/24/2026 21:26 | 8 | 39.535 |
| 07/24/2026 21:26 | 20 | 39.535 |
| 07/24/2026 21:26 | 81 | 39.535 |
| 07/24/2026 21:26 | 5 | 39.535 |
| 07/24/2026 21:26 | 5 | 39.535 |
| 07/24/2026 21:26 | 100 | 39.54 |
| 07/24/2026 21:26 | 3 | 39.54 |
| 07/24/2026 21:26 | 3 | 39.54 |
| 07/24/2026 21:25 | 20 | 39.55 |
| 07/24/2026 21:25 | 20 | 39.55 |
| 07/24/2026 21:25 | 6 | 39.56 |
| 07/24/2026 21:25 | 94 | 39.56 |
| 07/24/2026 21:25 | 6 | 39.56 |
| 07/24/2026 21:25 | 2 | 39.56 |
| 07/24/2026 21:24 | 100 | 39.57 |
| 07/24/2026 21:24 | 100 | 39.57 |
| 07/24/2026 21:24 | 100 | 39.57 |
| 07/24/2026 21:24 | 20 | 39.58 |
| 07/24/2026 21:24 | 20 | 39.58 |
| 07/24/2026 21:24 | 20 | 39.58 |
| 07/24/2026 21:24 | 100 | 39.58 |
| 07/24/2026 21:24 | 20 | 39.585 |
| 07/24/2026 21:24 | 20 | 39.585 |
| 07/24/2026 21:23 | 100 | 39.58 |
| 07/24/2026 21:23 | 100 | 39.58 |
| 07/24/2026 21:23 | 100 | 39.58 |
| 07/24/2026 21:23 | 20 | 39.57 |
| 07/24/2026 21:22 | 6 | 39.57 |
| 07/24/2026 21:22 | 20 | 39.57 |
| 07/24/2026 21:22 | 100 | 39.57 |
| 07/24/2026 21:22 | 98 | 39.57 |
| 07/24/2026 21:22 | 5 | 39.565 |
| 07/24/2026 21:22 | 1 | 39.56 |
| 07/24/2026 21:22 | 100 | 39.56 |
| 07/24/2026 21:22 | 2 | 39.55 |
| 07/24/2026 21:22 | 31 | 39.55 |
| 07/24/2026 21:22 | 81 | 39.55 |
| 07/24/2026 21:22 | 60 | 39.55 |
| 07/24/2026 21:22 | 60 | 39.55 |
| 07/24/2026 21:22 | 100 | 39.55 |
| 07/24/2026 21:22 | 100 | 39.55 |
| 07/24/2026 21:21 | 16 | 39.54 |
| 07/24/2026 21:21 | 12 | 39.54 |
| 07/24/2026 21:21 | 1 | 39.54 |
| 07/24/2026 21:21 | 200 | 39.53 |
| 07/24/2026 21:21 | 62 | 39.53 |
| 07/24/2026 21:21 | 38 | 39.53 |
| 07/24/2026 21:21 | 2 | 39.53 |
| 07/24/2026 21:21 | 5 | 39.53 |
| 07/24/2026 21:21 | 100 | 39.53 |
| 07/24/2026 21:21 | 100 | 39.53 |
| 07/24/2026 21:21 | 8 | 39.53 |
| 07/24/2026 21:21 | 100 | 39.53 |
| 07/24/2026 21:21 | 100 | 39.53 |
| 07/24/2026 21:21 | 10 | 39.53 |
| 07/24/2026 21:21 | 100 | 39.52 |
| 07/24/2026 21:21 | 20 | 39.52 |
| 07/24/2026 21:21 | 100 | 39.515 |
| 07/24/2026 21:20 | 100 | 39.53 |
| 07/24/2026 21:20 | 2 | 39.53 |
| 07/24/2026 21:20 | 96 | 39.53 |
| 07/24/2026 21:20 | 4 | 39.53 |
| 07/24/2026 21:20 | 1 | 39.53 |
| 07/24/2026 21:19 | 100 | 39.55 |
| 07/24/2026 21:19 | 100 | 39.56 |
| 07/24/2026 21:19 | 20 | 39.56 |
| 07/24/2026 21:19 | 100 | 39.56 |
| 07/24/2026 21:19 | 100 | 39.565 |
| 07/24/2026 21:19 | 20 | 39.565 |
| 07/24/2026 21:19 | 20 | 39.57 |
| 07/24/2026 21:18 | 80 | 39.57 |
| 07/24/2026 21:18 | 20 | 39.57 |
| 07/24/2026 21:18 | 20 | 39.57 |
| 07/24/2026 21:18 | 1 | 39.575 |
| 07/24/2026 21:18 | 10 | 39.57 |
| 07/24/2026 21:17 | 100 | 39.56 |
| 07/24/2026 21:17 | 50 | 39.555 |
| 07/24/2026 21:17 | 100 | 39.56 |
| 07/24/2026 21:17 | 300 | 39.56 |
| 07/24/2026 21:16 | 100 | 39.57 |
| 07/24/2026 21:15 | 40 | 39.58 |
| 07/24/2026 21:15 | 10 | 39.58 |
| 07/24/2026 21:15 | 2 | 39.58 |
| 07/24/2026 21:15 | 98 | 39.58 |
| 07/24/2026 21:15 | 4 | 39.57 |
| 07/24/2026 21:15 | 60 | 39.57 |
| 07/24/2026 21:15 | 36 | 39.57 |
| 07/24/2026 21:15 | 22 | 39.57 |
| 07/24/2026 21:15 | 1 | 39.57 |
| 07/24/2026 21:15 | 41 | 39.57 |
| 07/24/2026 21:15 | 100 | 39.57 |
| 07/24/2026 21:15 | 76 | 39.56 |
| 07/24/2026 21:15 | 100 | 39.56 |
| 07/24/2026 21:15 | 100 | 39.56 |
| 07/24/2026 21:15 | 1 | 39.56 |
| 07/24/2026 21:14 | 79 | 39.54 |
| 07/24/2026 21:14 | 21 | 39.54 |
| 07/24/2026 21:14 | 79 | 39.54 |
| 07/24/2026 21:14 | 10 | 39.53 |
| 07/24/2026 21:14 | 100 | 39.53 |
| 07/24/2026 21:14 | 70 | 39.53 |
| 07/24/2026 21:14 | 30 | 39.53 |
| 07/24/2026 21:14 | 100 | 39.53 |
| 07/24/2026 21:14 | 20 | 39.54 |
| 07/24/2026 21:14 | 2 | 39.54 |
| 07/24/2026 21:13 | 100 | 39.54 |
| 07/24/2026 21:12 | 100 | 39.54 |
| 07/24/2026 21:12 | 100 | 39.54 |
| 07/24/2026 21:12 | 100 | 39.54 |
| 07/24/2026 21:12 | 17 | 39.53 |
| 07/24/2026 21:12 | 53 | 39.53 |
| 07/24/2026 21:12 | 100 | 39.53 |
| 07/24/2026 21:12 | 20 | 39.53 |
| 07/24/2026 21:12 | 20 | 39.53 |
| 07/24/2026 21:12 | 4 | 39.53 |
| 07/24/2026 21:12 | 5 | 39.53 |
| 07/24/2026 21:12 | 70 | 39.53 |
| 07/24/2026 21:12 | 2 | 39.53 |
| 07/24/2026 21:12 | 100 | 39.53 |
| 07/24/2026 21:12 | 19 | 39.53 |
| 07/24/2026 21:12 | 3 | 39.53 |
| 07/24/2026 21:12 | 77 | 39.53 |
| 07/24/2026 21:12 | 23 | 39.53 |
| 07/24/2026 21:12 | 8 | 39.53 |
| 07/24/2026 21:12 | 100 | 39.53 |
| 07/24/2026 21:12 | 100 | 39.53 |
| 07/24/2026 21:12 | 16 | 39.52 |
| 07/24/2026 21:12 | 100 | 39.52 |
| 07/24/2026 21:12 | 100 | 39.52 |
| 07/24/2026 21:12 | 10 | 39.52 |
| 07/24/2026 21:12 | 1 | 39.51 |
| 07/24/2026 21:12 | 5 | 39.51 |
| 07/24/2026 21:12 | 70 | 39.51 |
| 07/24/2026 21:12 | 99 | 39.51 |
| 07/24/2026 21:12 | 1 | 39.51 |
| 07/24/2026 21:11 | 1 | 39.50 |
| 07/24/2026 21:11 | 1 | 39.50 |
| 07/24/2026 21:11 | 99 | 39.50 |
| 07/24/2026 21:11 | 1 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.495 |
| 07/24/2026 21:11 | 100 | 39.50 |
| 07/24/2026 21:11 | 20 | 39.50 |
| 07/24/2026 21:11 | 20 | 39.50 |
| 07/24/2026 21:11 | 125 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.50 |
| 07/24/2026 21:11 | 82 | 39.50 |
| 07/24/2026 21:11 | 19 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.50 |
| 07/24/2026 21:11 | 9 | 39.50 |
| 07/24/2026 21:11 | 12 | 39.50 |
| 07/24/2026 21:11 | 10 | 39.50 |
| 07/24/2026 21:11 | 100 | 39.49 |
| 07/24/2026 21:11 | 7 | 39.49 |
| 07/24/2026 21:11 | 48 | 39.49 |
| 07/24/2026 21:11 | 15 | 39.49 |
| 07/24/2026 21:11 | 100 | 39.49 |
| 07/24/2026 21:10 | 20 | 39.49 |
| 07/24/2026 21:10 | 20 | 39.49 |
| 07/24/2026 21:10 | 20 | 39.495 |
| 07/24/2026 21:10 | 20 | 39.495 |
| 07/24/2026 21:09 | 100 | 39.50 |
| 07/24/2026 21:09 | 260 | 39.51 |
| 07/24/2026 21:09 | 100 | 39.51 |
| 07/24/2026 21:09 | 70 | 39.51 |
| 07/24/2026 21:09 | 300 | 39.51 |
| 07/24/2026 21:09 | 500 | 39.51 |
| 07/24/2026 21:09 | 20 | 39.515 |
| 07/24/2026 21:09 | 15 | 39.515 |
| 07/24/2026 21:09 | 5 | 39.515 |
| 07/24/2026 21:08 | 94 | 39.51 |
| 07/24/2026 21:08 | 6 | 39.51 |
| 07/24/2026 21:08 | 100 | 39.53 |
| 07/24/2026 21:08 | 100 | 39.54 |
| 07/24/2026 21:08 | 10 | 39.54 |
| 07/24/2026 21:08 | 70 | 39.54 |
| 07/24/2026 21:08 | 6 | 39.54 |
| 07/24/2026 21:07 | 5 | 39.535 |
| 07/24/2026 21:07 | 1 | 39.535 |
| 07/24/2026 21:07 | 1 | 39.535 |
| 07/24/2026 21:06 | 20 | 39.535 |
| 07/24/2026 21:06 | 125 | 39.53 |
| 07/24/2026 21:06 | 65 | 39.53 |
| 07/24/2026 21:06 | 9 | 39.53 |
| 07/24/2026 21:06 | 100 | 39.53 |
| 07/24/2026 21:06 | 70 | 39.53 |
| 07/24/2026 21:06 | 5 | 39.535 |
| 07/24/2026 21:05 | 60 | 39.535 |
| 07/24/2026 21:05 | 80 | 39.53 |
| 07/24/2026 21:05 | 20 | 39.53 |
| 07/24/2026 21:05 | 20 | 39.535 |
| 07/24/2026 21:04 | 3 | 39.535 |
| 07/24/2026 21:04 | 20 | 39.535 |
| 07/24/2026 21:04 | 100 | 39.53 |
| 07/24/2026 21:04 | 4 | 39.53 |
| 07/24/2026 21:04 | 15 | 39.53 |
| 07/24/2026 21:04 | 2 | 39.53 |
| 07/24/2026 21:04 | 9 | 39.53 |
| 07/24/2026 21:04 | 3 | 39.53 |
| 07/24/2026 21:04 | 95 | 39.53 |
| 07/24/2026 21:04 | 5 | 39.53 |
| 07/24/2026 21:04 | 100 | 39.52 |
| 07/24/2026 21:04 | 10 | 39.52 |
| 07/24/2026 21:04 | 19 | 39.52 |
| 07/24/2026 21:03 | 70 | 39.51 |
| 07/24/2026 21:03 | 18 | 39.51 |
| 07/24/2026 21:03 | 5 | 39.51 |
| 07/24/2026 21:03 | 3 | 39.51 |
| 07/24/2026 21:03 | 3 | 39.51 |
| 07/24/2026 21:03 | 20 | 39.51 |
| 07/24/2026 21:03 | 11 | 39.51 |
| 07/24/2026 21:02 | 80 | 39.515 |
| 07/24/2026 21:02 | 20 | 39.515 |
| 07/24/2026 21:02 | 23 | 39.51 |
| 07/24/2026 21:02 | 1 | 39.51 |
| 07/24/2026 21:02 | 76 | 39.51 |
| 07/24/2026 21:02 | 1 | 39.51 |
| 07/24/2026 21:02 | 99 | 39.51 |
| 07/24/2026 21:02 | 100 | 39.505 |
| 07/24/2026 21:02 | 100 | 39.505 |
| 07/24/2026 21:02 | 70 | 39.50 |
| 07/24/2026 21:02 | 100 | 39.50 |
| 07/24/2026 21:02 | 100 | 39.50 |
| 07/24/2026 21:01 | 20 | 39.505 |
| 07/24/2026 21:01 | 100 | 39.52 |
| 07/24/2026 21:01 | 99 | 39.52 |
| 07/24/2026 21:01 | 110 | 39.52 |
| 07/24/2026 21:01 | 90 | 39.52 |
| 07/24/2026 21:01 | 10 | 39.52 |
| 07/24/2026 21:01 | 83 | 39.52 |
| 07/24/2026 21:01 | 2 | 39.51 |
| 07/24/2026 21:01 | 10 | 39.51 |
| 07/24/2026 21:01 | 70 | 39.51 |
| 07/24/2026 21:01 | 100 | 39.50 |
| 07/24/2026 21:01 | 100 | 39.50 |
| 07/24/2026 21:01 | 100 | 39.50 |
| 07/24/2026 21:01 | 200 | 39.50 |
| 07/24/2026 21:00 | 3 | 39.51 |
| 07/24/2026 21:00 | 49 | 39.52 |
| 07/24/2026 21:00 | 51 | 39.52 |
| 07/24/2026 21:00 | 100 | 39.52 |
| 07/24/2026 21:00 | 100 | 39.52 |
| 07/24/2026 21:00 | 37 | 39.52 |
| 07/24/2026 21:00 | 100 | 39.52 |
| 07/24/2026 21:00 | 19 | 39.52 |
| 07/24/2026 21:00 | 2 | 39.52 |
| 07/24/2026 21:00 | 44 | 39.52 |
| 07/24/2026 21:00 | 52 | 39.52 |
| 07/24/2026 21:00 | 1 | 39.52 |
| 07/24/2026 21:00 | 3 | 39.52 |
| 07/24/2026 21:00 | 31 | 39.51 |
| 07/24/2026 21:00 | 69 | 39.51 |
| 07/24/2026 21:00 | 1 | 39.51 |
| 07/24/2026 21:00 | 69 | 39.51 |
| 07/24/2026 21:00 | 70 | 39.51 |
| 07/24/2026 21:00 | 20 | 39.51 |
| 07/24/2026 21:00 | 100 | 39.51 |
| 07/24/2026 21:00 | 40 | 39.51 |
| 07/24/2026 21:00 | 70 | 39.51 |
| 07/24/2026 20:59 | 10 | 39.52 |
| 07/24/2026 20:59 | 80 | 39.51 |
| 07/24/2026 20:59 | 20 | 39.51 |
| 07/24/2026 20:59 | 80 | 39.51 |
| 07/24/2026 20:59 | 20 | 39.515 |
| 07/24/2026 20:59 | 20 | 39.52 |
| 07/24/2026 20:59 | 40 | 39.52 |
| 07/24/2026 20:59 | 20 | 39.52 |
| 07/24/2026 20:58 | 26 | 39.52 |
| 07/24/2026 20:58 | 20 | 39.52 |
| 07/24/2026 20:58 | 69 | 39.52 |
| 07/24/2026 20:58 | 1 | 39.52 |
| 07/24/2026 20:58 | 3 | 39.515 |
| 07/24/2026 20:57 | 80 | 39.51 |
| 07/24/2026 20:57 | 20 | 39.515 |
| 07/24/2026 20:57 | 100 | 39.52 |
| 07/24/2026 20:57 | 2 | 39.52 |
| 07/24/2026 20:57 | 3 | 39.52 |
| 07/24/2026 20:57 | 20 | 39.52 |
| 07/24/2026 20:57 | 70 | 39.53 |
| 07/24/2026 20:57 | 100 | 39.53 |
| 07/24/2026 20:57 | 100 | 39.53 |
| 07/24/2026 20:57 | 100 | 39.53 |
| 07/24/2026 20:57 | 100 | 39.54 |
| 07/24/2026 20:56 | 100 | 39.55 |
| 07/24/2026 20:56 | 100 | 39.55 |
| 07/24/2026 20:56 | 100 | 39.55 |
| 07/24/2026 20:56 | 1 | 39.55 |
| 07/24/2026 20:56 | 100 | 39.55 |
| 07/24/2026 20:56 | 10 | 39.55 |
| 07/24/2026 20:56 | 100 | 39.54 |
| 07/24/2026 20:56 | 1 | 39.54 |
| 07/24/2026 20:56 | 15 | 39.54 |
| 07/24/2026 20:56 | 25 | 39.54 |
| 07/24/2026 20:56 | 70 | 39.54 |
| 07/24/2026 20:56 | 40 | 39.54 |
| 07/24/2026 20:56 | 18 | 39.54 |
| 07/24/2026 20:56 | 100 | 39.53 |
| 07/24/2026 20:56 | 100 | 39.53 |
| 07/24/2026 20:56 | 100 | 39.53 |
| 07/24/2026 20:56 | 2 | 39.53 |
| 07/24/2026 20:56 | 300 | 39.53 |
| 07/24/2026 20:56 | 700 | 39.53 |
| 07/24/2026 20:56 | 100 | 39.53 |
| 07/24/2026 20:56 | 50 | 39.53 |
| 07/24/2026 20:56 | 70 | 39.53 |
| 07/24/2026 20:56 | 6 | 39.53 |
| 07/24/2026 20:56 | 100 | 39.53 |
| 07/24/2026 20:56 | 25 | 39.53 |
| 07/24/2026 20:56 | 16 | 39.53 |
| 07/24/2026 20:56 | 100 | 39.52 |
| 07/24/2026 20:56 | 100 | 39.52 |
| 07/24/2026 20:56 | 70 | 39.52 |
| 07/24/2026 20:56 | 10 | 39.52 |
| 07/24/2026 20:56 | 40 | 39.52 |
| 07/24/2026 20:56 | 20 | 39.52 |
| 07/24/2026 20:56 | 100 | 39.52 |
| 07/24/2026 20:56 | 64 | 39.51 |
| 07/24/2026 20:56 | 6 | 39.51 |
| 07/24/2026 20:55 | 20 | 39.52 |
| 07/24/2026 20:55 | 70 | 39.52 |
| 07/24/2026 20:55 | 70 | 39.52 |
| 07/24/2026 20:55 | 100 | 39.52 |
| 07/24/2026 20:55 | 70 | 39.525 |
| 07/24/2026 20:54 | 15 | 39.53 |
| 07/24/2026 20:54 | 66 | 39.53 |
| 07/24/2026 20:54 | 34 | 39.53 |
| 07/24/2026 20:54 | 66 | 39.53 |
| 07/24/2026 20:53 | 1 | 39.535 |
| 07/24/2026 20:53 | 4 | 39.53 |
| 07/24/2026 20:53 | 100 | 39.53 |
| 07/24/2026 20:53 | 100 | 39.53 |
| 07/24/2026 20:53 | 200 | 39.53 |
| 07/24/2026 20:53 | 100 | 39.54 |
| 07/24/2026 20:53 | 70 | 39.54 |
| 07/24/2026 20:53 | 16 | 39.535 |
| 07/24/2026 20:52 | 1 | 39.54 |
| 07/24/2026 20:52 | 18 | 39.54 |
| 07/24/2026 20:52 | 1 | 39.545 |
| 07/24/2026 20:52 | 20 | 39.545 |
| 07/24/2026 20:51 | 50 | 39.545 |
| 07/24/2026 20:51 | 50 | 39.545 |
| 07/24/2026 20:50 | 20 | 39.54 |
| 07/24/2026 20:50 | 100 | 39.54 |
| 07/24/2026 20:50 | 5 | 39.54 |
| 07/24/2026 20:49 | 100 | 39.53 |
| 07/24/2026 20:49 | 1 | 39.52 |
| 07/24/2026 20:49 | 100 | 39.52 |
| 07/24/2026 20:48 | 100 | 39.52 |
| 07/24/2026 20:48 | 10 | 39.53 |
| 07/24/2026 20:48 | 200 | 39.52 |
| 07/24/2026 20:48 | 40 | 39.52 |
| 07/24/2026 20:48 | 100 | 39.52 |
| 07/24/2026 20:48 | 17 | 39.52 |
| 07/24/2026 20:48 | 2 | 39.51 |
| 07/24/2026 20:48 | 1 | 39.51 |
| 07/24/2026 20:48 | 100 | 39.51 |
| 07/24/2026 20:48 | 100 | 39.51 |
| 07/24/2026 20:48 | 20 | 39.51 |
| 07/24/2026 20:48 | 13 | 39.51 |
| 07/24/2026 20:48 | 10 | 39.51 |
| 07/24/2026 20:48 | 1 | 39.51 |
| 07/24/2026 20:48 | 11 | 39.51 |
| 07/24/2026 20:48 | 100 | 39.51 |
| 07/24/2026 20:48 | 600 | 39.50 |
| 07/24/2026 20:48 | 5 | 39.50 |
| 07/24/2026 20:48 | 1 | 39.50 |
| 07/24/2026 20:48 | 6 | 39.50 |
| 07/24/2026 20:48 | 100 | 39.49 |
| 07/24/2026 20:48 | 117 | 39.49 |
| 07/24/2026 20:48 | 2 | 39.49 |
| 07/24/2026 20:48 | 2 | 39.49 |
| 07/24/2026 20:48 | 2 | 39.48 |
| 07/24/2026 20:48 | 100 | 39.48 |
| 07/24/2026 20:48 | 2 | 39.48 |
| 07/24/2026 20:48 | 100 | 39.48 |
| 07/24/2026 20:48 | 19 | 39.48 |
| 07/24/2026 20:48 | 200 | 39.47 |
| 07/24/2026 20:48 | 100 | 39.47 |
| 07/24/2026 20:48 | 100 | 39.465 |
| 07/24/2026 20:48 | 40 | 39.47 |
| 07/24/2026 20:48 | 60 | 39.47 |
| 07/24/2026 20:48 | 20 | 39.47 |
| 07/24/2026 20:48 | 20 | 39.475 |
| 07/24/2026 20:47 | 2 | 39.48 |
| 07/24/2026 20:47 | 4 | 39.48 |
| 07/24/2026 20:47 | 92 | 39.48 |
| 07/24/2026 20:47 | 4 | 39.48 |
| 07/24/2026 20:47 | 399 | 39.48 |
| 07/24/2026 20:47 | 1 | 39.48 |
| 07/24/2026 20:46 | 23 | 39.49 |
| 07/24/2026 20:46 | 23 | 39.49 |
| 07/24/2026 20:46 | 20 | 39.495 |
| 07/24/2026 20:46 | 2 | 39.495 |
| 07/24/2026 20:46 | 100 | 39.50 |
| 07/24/2026 20:46 | 100 | 39.50 |
| 07/24/2026 20:46 | 100 | 39.50 |
| 07/24/2026 20:46 | 100 | 39.50 |
| 07/24/2026 20:46 | 19 | 39.50 |
| 07/24/2026 20:46 | 100 | 39.50 |
| 07/24/2026 20:46 | 100 | 39.49 |
| 07/24/2026 20:46 | 100 | 39.49 |
| 07/24/2026 20:46 | 100 | 39.485 |
| 07/24/2026 20:46 | 100 | 39.49 |
| 07/24/2026 20:46 | 100 | 39.49 |
| 07/24/2026 20:46 | 20 | 39.49 |
| 07/24/2026 20:45 | 100 | 39.49 |
| 07/24/2026 20:45 | 70 | 39.49 |
| 07/24/2026 20:45 | 70 | 39.49 |
| 07/24/2026 20:45 | 1 | 39.49 |
| 07/24/2026 20:45 | 100 | 39.49 |
| 07/24/2026 20:45 | 3 | 39.49 |
| 07/24/2026 20:45 | 17 | 39.49 |
| 07/24/2026 20:45 | 3 | 39.495 |
| 07/24/2026 20:45 | 17 | 39.495 |
| 07/24/2026 20:45 | 100 | 39.495 |
| 07/24/2026 20:45 | 83 | 39.49 |
| 07/24/2026 20:44 | 18 | 39.485 |
| 07/24/2026 20:43 | 335 | 39.49 |
| 07/24/2026 20:43 | 100 | 39.49 |
| 07/24/2026 20:43 | 100 | 39.49 |
| 07/24/2026 20:43 | 20 | 39.49 |
| 07/24/2026 20:43 | 20 | 39.49 |
| 07/24/2026 20:43 | 20 | 39.495 |
| 07/24/2026 20:43 | 20 | 39.495 |
| 07/24/2026 20:43 | 100 | 39.49 |
| 07/24/2026 20:42 | 70 | 39.50 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 100 | 39.49 |
| 07/24/2026 20:42 | 430 | 39.49 |
| 07/24/2026 20:42 | 70 | 39.48 |
| 07/24/2026 20:42 | 87 | 39.48 |
| 07/24/2026 20:42 | 100 | 39.47 |
| 07/24/2026 20:42 | 50 | 39.47 |
| 07/24/2026 20:42 | 50 | 39.47 |
| 07/24/2026 20:42 | 100 | 39.47 |
| 07/24/2026 20:42 | 120 | 39.47 |
| 07/24/2026 20:42 | 100 | 39.47 |
| 07/24/2026 20:42 | 20 | 39.47 |
| 07/24/2026 20:42 | 200 | 39.48 |
| 07/24/2026 20:42 | 100 | 39.48 |
| 07/24/2026 20:42 | 100 | 39.48 |
| 07/24/2026 20:41 | 20 | 39.49 |
| 07/24/2026 20:41 | 20 | 39.49 |
| 07/24/2026 20:41 | 20 | 39.485 |
| 07/24/2026 20:41 | 20 | 39.485 |
| 07/24/2026 20:41 | 20 | 39.49 |
| 07/24/2026 20:41 | 82 | 39.49 |
| 07/24/2026 20:41 | 18 | 39.49 |
| 07/24/2026 20:41 | 300 | 39.49 |
| 07/24/2026 20:41 | 100 | 39.49 |
| 07/24/2026 20:41 | 20 | 39.49 |
| 07/24/2026 20:41 | 100 | 39.49 |
| 07/24/2026 20:41 | 100 | 39.49 |
| 07/24/2026 20:41 | 12 | 39.49 |
| 07/24/2026 20:41 | 60 | 39.49 |
| 07/24/2026 20:41 | 8 | 39.49 |
| 07/24/2026 20:41 | 3 | 39.49 |
| 07/24/2026 20:41 | 1 | 39.49 |
| 07/24/2026 20:41 | 430 | 39.49 |
| 07/24/2026 20:41 | 43 | 39.48 |
| 07/24/2026 20:41 | 20 | 39.48 |
| 07/24/2026 20:41 | 100 | 39.48 |
| 07/24/2026 20:41 | 47 | 39.48 |
| 07/24/2026 20:41 | 100 | 39.48 |
| 07/24/2026 20:41 | 87 | 39.48 |
| 07/24/2026 20:41 | 20 | 39.47 |
| 07/24/2026 20:41 | 5 | 39.47 |
| 07/24/2026 20:41 | 100 | 39.47 |
| 07/24/2026 20:41 | 125 | 39.46 |
| 07/24/2026 20:41 | 1 | 39.46 |
| 07/24/2026 20:40 | 76 | 39.46 |
| 07/24/2026 20:40 | 24 | 39.46 |
| 07/24/2026 20:40 | 18 | 39.46 |
| 07/24/2026 20:40 | 80 | 39.47 |
| 07/24/2026 20:40 | 100 | 39.47 |
| 07/24/2026 20:40 | 8 | 39.47 |
| 07/24/2026 20:40 | 12 | 39.47 |
| 07/24/2026 20:40 | 100 | 39.47 |
| 07/24/2026 20:40 | 100 | 39.47 |
| 07/24/2026 20:40 | 5 | 39.47 |
| 07/24/2026 20:40 | 30 | 39.46 |
| 07/24/2026 20:40 | 70 | 39.46 |
| 07/24/2026 20:40 | 100 | 39.45 |
| 07/24/2026 20:40 | 100 | 39.45 |
| 07/24/2026 20:40 | 100 | 39.45 |
| 07/24/2026 20:40 | 1 | 39.45 |
| 07/24/2026 20:40 | 100 | 39.45 |
| 07/24/2026 20:40 | 100 | 39.45 |
| 07/24/2026 20:39 | 9 | 39.45 |
| 07/24/2026 20:39 | 10 | 39.45 |
| 07/24/2026 20:39 | 100 | 39.45 |
| 07/24/2026 20:39 | 100 | 39.45 |
| 07/24/2026 20:39 | 100 | 39.45 |
| 07/24/2026 20:39 | 430 | 39.45 |
| 07/24/2026 20:39 | 100 | 39.45 |
| 07/24/2026 20:39 | 5 | 39.45 |
| 07/24/2026 20:39 | 13 | 39.45 |
| 07/24/2026 20:39 | 2 | 39.45 |
| 07/24/2026 20:39 | 100 | 39.44 |
| 07/24/2026 20:39 | 100 | 39.43 |
| 07/24/2026 20:39 | 35 | 39.42 |
| 07/24/2026 20:39 | 100 | 39.42 |
| 07/24/2026 20:39 | 70 | 39.42 |
| 07/24/2026 20:39 | 20 | 39.43 |
| 07/24/2026 20:39 | 100 | 39.43 |
| 07/24/2026 20:38 | 69 | 39.44 |
| 07/24/2026 20:38 | 1 | 39.44 |
| 07/24/2026 20:38 | 200 | 39.43 |
| 07/24/2026 20:38 | 79 | 39.43 |
| 07/24/2026 20:38 | 1 | 39.43 |
| 07/24/2026 20:38 | 50 | 39.42 |
| 07/24/2026 20:38 | 50 | 39.42 |
| 07/24/2026 20:37 | 11 | 39.42 |
| 07/24/2026 20:37 | 3 | 39.42 |
| 07/24/2026 20:37 | 1 | 39.42 |
| 07/24/2026 20:37 | 10 | 39.43 |
| 07/24/2026 20:37 | 20 | 39.43 |
| 07/24/2026 20:37 | 100 | 39.43 |
| 07/24/2026 20:37 | 43 | 39.43 |
| 07/24/2026 20:37 | 5 | 39.44 |
| 07/24/2026 20:37 | 100 | 39.44 |
| 07/24/2026 20:37 | 43 | 39.44 |
| 07/24/2026 20:37 | 55 | 39.44 |
| 07/24/2026 20:37 | 70 | 39.44 |
| 07/24/2026 20:37 | 2 | 39.435 |
| 07/24/2026 20:37 | 100 | 39.435 |
| 07/24/2026 20:37 | 50 | 39.435 |
| 07/24/2026 20:37 | 50 | 39.435 |
| 07/24/2026 20:37 | 50 | 39.435 |
| 07/24/2026 20:37 | 50 | 39.435 |
| 07/24/2026 20:37 | 2 | 39.435 |
| 07/24/2026 20:36 | 100 | 39.43 |
| 07/24/2026 20:36 | 20 | 39.43 |
| 07/24/2026 20:36 | 100 | 39.44 |
| 07/24/2026 20:36 | 100 | 39.44 |
| 07/24/2026 20:36 | 300 | 39.44 |
| 07/24/2026 20:35 | 100 | 39.44 |
| 07/24/2026 20:35 | 90 | 39.435 |
| 07/24/2026 20:35 | 100 | 39.43 |
| 07/24/2026 20:35 | 100 | 39.43 |
| 07/24/2026 20:35 | 100 | 39.43 |
| 07/24/2026 20:35 | 70 | 39.425 |
| 07/24/2026 20:35 | 20 | 39.425 |
| 07/24/2026 20:35 | 10 | 39.425 |
| 07/24/2026 20:35 | 10 | 39.425 |
| 07/24/2026 20:35 | 10 | 39.425 |
| 07/24/2026 20:35 | 10 | 39.425 |
| 07/24/2026 20:35 | 90 | 39.425 |
| 07/24/2026 20:35 | 10 | 39.425 |
| 07/24/2026 20:35 | 100 | 39.425 |
| 07/24/2026 20:35 | 20 | 39.425 |
| 07/24/2026 20:35 | 30 | 39.425 |
| 07/24/2026 20:35 | 70 | 39.425 |
| 07/24/2026 20:35 | 20 | 39.425 |
| 07/24/2026 20:35 | 20 | 39.425 |
| 07/24/2026 20:35 | 100 | 39.42 |
| 07/24/2026 20:35 | 6 | 39.42 |
| 07/24/2026 20:35 | 30 | 39.42 |
| 07/24/2026 20:35 | 70 | 39.42 |
| 07/24/2026 20:35 | 2 | 39.41 |
| 07/24/2026 20:34 | 43 | 39.40 |
| 07/24/2026 20:34 | 1 | 39.40 |
| 07/24/2026 20:34 | 70 | 39.39 |
| 07/24/2026 20:34 | 10 | 39.39 |
| 07/24/2026 20:34 | 100 | 39.39 |
| 07/24/2026 20:34 | 10 | 39.38 |
| 07/24/2026 20:34 | 100 | 39.38 |
| 07/24/2026 20:34 | 200 | 39.38 |
| 07/24/2026 20:34 | 20 | 39.37 |
| 07/24/2026 20:34 | 37 | 39.37 |
| 07/24/2026 20:34 | 70 | 39.39 |
| 07/24/2026 20:34 | 20 | 39.39 |
| 07/24/2026 20:34 | 18 | 39.39 |
| 07/24/2026 20:34 | 20 | 39.39 |
| 07/24/2026 20:34 | 10 | 39.39 |
| 07/24/2026 20:34 | 20 | 39.395 |
| 07/24/2026 20:32 | 100 | 39.40 |
| 07/24/2026 20:32 | 1 | 39.40 |
| 07/24/2026 20:32 | 11 | 39.40 |
| 07/24/2026 20:32 | 100 | 39.40 |
| 07/24/2026 20:32 | 70 | 39.40 |
| 07/24/2026 20:32 | 13 | 39.40 |
| 07/24/2026 20:32 | 100 | 39.40 |
| 07/24/2026 20:32 | 35 | 39.40 |
| 07/24/2026 20:30 | 100 | 39.40 |
| 07/24/2026 20:30 | 100 | 39.40 |
| 07/24/2026 20:30 | 107 | 39.40 |
| 07/24/2026 20:30 | 40 | 39.40 |
| 07/24/2026 20:30 | 3 | 39.40 |
| 07/24/2026 20:30 | 3 | 39.40 |
| 07/24/2026 20:30 | 10 | 39.40 |
| 07/24/2026 20:30 | 1 | 39.39 |
| 07/24/2026 20:30 | 20 | 39.39 |
| 07/24/2026 20:30 | 20 | 39.40 |
| 07/24/2026 20:30 | 100 | 39.40 |
| 07/24/2026 20:30 | 100 | 39.40 |
| 07/24/2026 20:30 | 20 | 39.40 |
| 07/24/2026 20:30 | 20 | 39.405 |
| 07/24/2026 20:29 | 20 | 39.41 |
| 07/24/2026 20:29 | 20 | 39.415 |
| 07/24/2026 20:29 | 20 | 39.415 |
| 07/24/2026 20:29 | 20 | 39.415 |
| 07/24/2026 20:29 | 22 | 39.41 |
| 07/24/2026 20:29 | 78 | 39.41 |
| 07/24/2026 20:29 | 20 | 39.41 |
| 07/24/2026 20:29 | 1 | 39.415 |
| 07/24/2026 20:28 | 20 | 39.415 |
| 07/24/2026 20:27 | 40 | 39.415 |
| 07/24/2026 20:27 | 28 | 39.42 |
| 07/24/2026 20:27 | 100 | 39.42 |
| 07/24/2026 20:27 | 2 | 39.42 |
| 07/24/2026 20:27 | 6 | 39.42 |
| 07/24/2026 20:26 | 7 | 39.43 |
| 07/24/2026 20:26 | 5 | 39.43 |
| 07/24/2026 20:26 | 100 | 39.43 |
| 07/24/2026 20:26 | 20 | 39.43 |
| 07/24/2026 20:26 | 100 | 39.43 |
| 07/24/2026 20:24 | 100 | 39.44 |
| 07/24/2026 20:24 | 9 | 39.44 |
| 07/24/2026 20:24 | 97 | 39.44 |
| 07/24/2026 20:24 | 10 | 39.44 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 60 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 30 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:24 | 10 | 39.435 |
| 07/24/2026 20:23 | 100 | 39.44 |
| 07/24/2026 20:23 | 100 | 39.44 |
| 07/24/2026 20:23 | 10 | 39.44 |
| 07/24/2026 20:21 | 17 | 39.45 |
| 07/24/2026 20:21 | 1 | 39.45 |
| 07/24/2026 20:20 | 20 | 39.45 |
| 07/24/2026 20:20 | 60 | 39.45 |
| 07/24/2026 20:20 | 100 | 39.45 |
| 07/24/2026 20:20 | 77 | 39.465 |
| 07/24/2026 20:20 | 3 | 39.46 |
| 07/24/2026 20:20 | 20 | 39.46 |
| 07/24/2026 20:19 | 200 | 39.46 |
| 07/24/2026 20:19 | 4 | 39.46 |
| 07/24/2026 20:19 | 19 | 39.46 |
| 07/24/2026 20:18 | 100 | 39.47 |
| 07/24/2026 20:18 | 100 | 39.47 |
| 07/24/2026 20:18 | 120 | 39.47 |
| 07/24/2026 20:18 | 5 | 39.47 |
| 07/24/2026 20:18 | 100 | 39.47 |
| 07/24/2026 20:18 | 100 | 39.47 |
| 07/24/2026 20:17 | 100 | 39.47 |
| 07/24/2026 20:17 | 430 | 39.47 |
| 07/24/2026 20:17 | 23 | 39.47 |
| 07/24/2026 20:17 | 100 | 39.47 |
| 07/24/2026 20:17 | 23 | 39.47 |
| 07/24/2026 20:17 | 100 | 39.47 |
| 07/24/2026 20:16 | 20 | 39.465 |
| 07/24/2026 20:16 | 100 | 39.46 |
| 07/24/2026 20:15 | 100 | 39.46 |
| 07/24/2026 20:15 | 5 | 39.46 |
| 07/24/2026 20:15 | 50 | 39.46 |
| 07/24/2026 20:14 | 20 | 39.465 |
| 07/24/2026 20:13 | 1 | 39.46 |
| 07/24/2026 20:13 | 16 | 39.46 |
| 07/24/2026 20:13 | 4 | 39.46 |
| 07/24/2026 20:13 | 55 | 39.46 |
| 07/24/2026 20:13 | 41 | 39.46 |
| 07/24/2026 20:13 | 1 | 39.45 |
| 07/24/2026 20:12 | 100 | 39.46 |
| 07/24/2026 20:12 | 20 | 39.46 |
| 07/24/2026 20:12 | 100 | 39.46 |
| 07/24/2026 20:12 | 100 | 39.46 |
| 07/24/2026 20:12 | 20 | 39.465 |
| 07/24/2026 20:12 | 20 | 39.465 |
| 07/24/2026 20:12 | 20 | 39.465 |
| 07/24/2026 20:11 | 3 | 39.46 |
| 07/24/2026 20:11 | 20 | 39.46 |
| 07/24/2026 20:11 | 1 | 39.46 |
| 07/24/2026 20:10 | 100 | 39.46 |
| 07/24/2026 20:10 | 87 | 39.46 |
| 07/24/2026 20:10 | 13 | 39.46 |
| 07/24/2026 20:10 | 2 | 39.455 |
| 07/24/2026 20:09 | 20 | 39.46 |
| 07/24/2026 20:09 | 20 | 39.46 |
| 07/24/2026 20:09 | 80 | 39.46 |
| 07/24/2026 20:09 | 20 | 39.46 |
| 07/24/2026 20:09 | 20 | 39.465 |
| 07/24/2026 20:08 | 55 | 39.46 |
| 07/24/2026 20:08 | 70 | 39.46 |
| 07/24/2026 20:08 | 10 | 39.46 |
| 07/24/2026 20:08 | 10 | 39.46 |
| 07/24/2026 20:08 | 10 | 39.45 |
| 07/24/2026 20:08 | 100 | 39.45 |
| 07/24/2026 20:08 | 430 | 39.45 |
| 07/24/2026 20:08 | 20 | 39.45 |
| 07/24/2026 20:07 | 100 | 39.46 |
| 07/24/2026 20:07 | 20 | 39.46 |
| 07/24/2026 20:06 | 20 | 39.465 |
| 07/24/2026 20:06 | 20 | 39.465 |
| 07/24/2026 20:05 | 20 | 39.465 |
| 07/24/2026 20:05 | 87 | 39.46 |
| 07/24/2026 20:05 | 20 | 39.46 |
| 07/24/2026 20:05 | 48 | 39.46 |
| 07/24/2026 20:05 | 51 | 39.45 |
| 07/24/2026 20:05 | 5 | 39.45 |
| 07/24/2026 20:05 | 20 | 39.45 |
| 07/24/2026 20:05 | 100 | 39.44 |
| 07/24/2026 20:05 | 100 | 39.44 |
| 07/24/2026 20:05 | 200 | 39.44 |
| 07/24/2026 20:05 | 37 | 39.44 |
| 07/24/2026 20:04 | 100 | 39.45 |
| 07/24/2026 20:04 | 20 | 39.45 |
| 07/24/2026 20:04 | 20 | 39.45 |
| 07/24/2026 20:04 | 100 | 39.46 |
| 07/24/2026 20:04 | 20 | 39.46 |
| 07/24/2026 20:04 | 20 | 39.46 |
| 07/24/2026 20:04 | 100 | 39.46 |
| 07/24/2026 20:04 | 80 | 39.46 |
| 07/24/2026 20:04 | 20 | 39.46 |
| 07/24/2026 20:04 | 8 | 39.45 |
| 07/24/2026 20:04 | 100 | 39.45 |
| 07/24/2026 20:03 | 57 | 39.44 |
| 07/24/2026 20:03 | 98 | 39.44 |
| 07/24/2026 20:03 | 20 | 39.445 |
| 07/24/2026 20:02 | 9 | 39.44 |
| 07/24/2026 20:02 | 1 | 39.44 |
| 07/24/2026 20:02 | 47 | 39.44 |
| 07/24/2026 20:02 | 1 | 39.44 |
| 07/24/2026 20:02 | 9 | 39.44 |
| 07/24/2026 20:02 | 70 | 39.44 |
| 07/24/2026 20:02 | 1 | 39.44 |
| 07/24/2026 20:02 | 20 | 39.435 |
| 07/24/2026 20:02 | 54 | 39.435 |
| 07/24/2026 20:02 | 20 | 39.435 |
| 07/24/2026 20:02 | 12 | 39.435 |
| 07/24/2026 20:01 | 1 | 39.435 |
| 07/24/2026 20:01 | 10 | 39.43 |
| 07/24/2026 20:00 | 34 | 39.42 |
| 07/24/2026 20:00 | 13 | 39.42 |
| 07/24/2026 20:00 | 56 | 39.415 |
| 07/24/2026 20:00 | 16 | 39.42 |
| 07/24/2026 20:00 | 100 | 39.43 |
| 07/24/2026 20:00 | 100 | 39.43 |
| 07/24/2026 20:00 | 20 | 39.435 |
| 07/24/2026 20:00 | 20 | 39.435 |
| 07/24/2026 19:59 | 20 | 39.435 |
| 07/24/2026 19:59 | 100 | 39.44 |
| 07/24/2026 19:59 | 78 | 39.44 |
| 07/24/2026 19:59 | 100 | 39.44 |
| 07/24/2026 19:59 | 44 | 39.45 |
| 07/24/2026 19:59 | 20 | 39.455 |
| 07/24/2026 19:58 | 20 | 39.45 |
| 07/24/2026 19:58 | 1 | 39.45 |
| 07/24/2026 19:58 | 2 | 39.45 |
| 07/24/2026 19:58 | 87 | 39.44 |
| 07/24/2026 19:58 | 20 | 39.44 |
| 07/24/2026 19:58 | 81 | 39.43 |
| 07/24/2026 19:58 | 19 | 39.43 |
| 07/24/2026 19:58 | 1 | 39.43 |
| 07/24/2026 19:58 | 430 | 39.42 |
| 07/24/2026 19:57 | 12 | 39.42 |
| 07/24/2026 19:57 | 100 | 39.42 |
| 07/24/2026 19:57 | 1 | 39.42 |
| 07/24/2026 19:56 | 100 | 39.44 |
| 07/24/2026 19:56 | 20 | 39.44 |
| 07/24/2026 19:56 | 1 | 39.44 |
| 07/24/2026 19:56 | 200 | 39.44 |
| 07/24/2026 19:56 | 20 | 39.445 |
| 07/24/2026 19:55 | 20 | 39.45 |
| 07/24/2026 19:55 | 13 | 39.45 |
| 07/24/2026 19:55 | 7 | 39.45 |
| 07/24/2026 19:55 | 100 | 39.45 |
| 07/24/2026 19:54 | 61 | 39.445 |
| 07/24/2026 19:54 | 20 | 39.45 |
| 07/24/2026 19:54 | 20 | 39.45 |
| 07/24/2026 19:54 | 10 | 39.45 |
| 07/24/2026 19:54 | 20 | 39.45 |
| 07/24/2026 19:54 | 10 | 39.455 |
| 07/24/2026 19:54 | 100 | 39.455 |
| 07/24/2026 19:53 | 100 | 39.45 |
| 07/24/2026 19:53 | 20 | 39.45 |
| 07/24/2026 19:53 | 100 | 39.45 |
| 07/24/2026 19:53 | 430 | 39.45 |
| 07/24/2026 19:53 | 50 | 39.44 |
| 07/24/2026 19:53 | 30 | 39.435 |
| 07/24/2026 19:53 | 10 | 39.435 |
| 07/24/2026 19:53 | 10 | 39.435 |
| 07/24/2026 19:53 | 10 | 39.435 |
| 07/24/2026 19:53 | 10 | 39.435 |
| 07/24/2026 19:53 | 100 | 39.435 |
| 07/24/2026 19:53 | 42 | 39.44 |
| 07/24/2026 19:53 | 47 | 39.44 |
| 07/24/2026 19:53 | 10 | 39.44 |
| 07/24/2026 19:53 | 20 | 39.44 |
| 07/24/2026 19:53 | 100 | 39.44 |
| 07/24/2026 19:53 | 100 | 39.44 |
| 07/24/2026 19:53 | 20 | 39.44 |
| 07/24/2026 19:53 | 70 | 39.44 |
| 07/24/2026 19:53 | 20 | 39.44 |
| 07/24/2026 19:53 | 20 | 39.44 |
| 07/24/2026 19:52 | 427 | 39.45 |
| 07/24/2026 19:52 | 3 | 39.45 |
| 07/24/2026 19:52 | 1 | 39.45 |
| 07/24/2026 19:51 | 38 | 39.44 |
| 07/24/2026 19:51 | 57 | 39.44 |
| 07/24/2026 19:51 | 430 | 39.44 |
| 07/24/2026 19:51 | 87 | 39.44 |
| 07/24/2026 19:51 | 6 | 39.43 |
| 07/24/2026 19:51 | 20 | 39.435 |
| 07/24/2026 19:50 | 100 | 39.43 |
| 07/24/2026 19:50 | 20 | 39.44 |
| 07/24/2026 19:50 | 100 | 39.44 |
| 07/24/2026 19:50 | 20 | 39.445 |
| 07/24/2026 19:50 | 20 | 39.45 |
| 07/24/2026 19:50 | 12 | 39.45 |
| 07/24/2026 19:50 | 65 | 39.455 |
| 07/24/2026 19:49 | 50 | 39.455 |
| 07/24/2026 19:49 | 95 | 39.46 |
| 07/24/2026 19:49 | 5 | 39.46 |
| 07/24/2026 19:49 | 8 | 39.48 |
| 07/24/2026 19:49 | 4 | 39.48 |
| 07/24/2026 19:49 | 8 | 39.485 |
| 07/24/2026 19:49 | 12 | 39.485 |
| 07/24/2026 19:48 | 100 | 39.49 |
| 07/24/2026 19:48 | 100 | 39.49 |
| 07/24/2026 19:48 | 200 | 39.49 |
| 07/24/2026 19:48 | 20 | 39.50 |
| 07/24/2026 19:48 | 24 | 39.50 |
| 07/24/2026 19:47 | 100 | 39.51 |
| 07/24/2026 19:47 | 311 | 39.51 |
| 07/24/2026 19:47 | 119 | 39.51 |
| 07/24/2026 19:47 | 100 | 39.51 |
| 07/24/2026 19:47 | 100 | 39.51 |
| 07/24/2026 19:47 | 1 | 39.505 |
| 07/24/2026 19:46 | 1 | 39.505 |
| 07/24/2026 19:45 | 100 | 39.50 |
| 07/24/2026 19:45 | 6 | 39.50 |
| 07/24/2026 19:45 | 35 | 39.495 |
| 07/24/2026 19:45 | 20 | 39.495 |
| 07/24/2026 19:45 | 100 | 39.49 |
| 07/24/2026 19:45 | 100 | 39.49 |
| 07/24/2026 19:45 | 100 | 39.48 |
| 07/24/2026 19:45 | 87 | 39.48 |
| 07/24/2026 19:45 | 20 | 39.48 |
| 07/24/2026 19:45 | 7 | 39.47 |
| 07/24/2026 19:45 | 16 | 39.47 |
| 07/24/2026 19:45 | 99 | 39.47 |
| 07/24/2026 19:45 | 1 | 39.47 |
| 07/24/2026 19:44 | 19 | 39.47 |
| 07/24/2026 19:44 | 81 | 39.47 |
| 07/24/2026 19:44 | 5 | 39.46 |
| 07/24/2026 19:43 | 100 | 39.47 |
| 07/24/2026 19:43 | 100 | 39.47 |
| 07/24/2026 19:43 | 100 | 39.48 |
| 07/24/2026 19:43 | 20 | 39.48 |
| 07/24/2026 19:43 | 100 | 39.48 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 89 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:42 | 100 | 39.49 |
| 07/24/2026 19:41 | 100 | 39.50 |
| 07/24/2026 19:41 | 125 | 39.50 |
| 07/24/2026 19:41 | 100 | 39.50 |
| 07/24/2026 19:41 | 100 | 39.50 |
| 07/24/2026 19:41 | 100 | 39.50 |
| 07/24/2026 19:41 | 100 | 39.50 |
| 07/24/2026 19:41 | 57 | 39.495 |
| 07/24/2026 19:41 | 100 | 39.49 |
| 07/24/2026 19:40 | 20 | 39.48 |
| 07/24/2026 19:40 | 98 | 39.48 |
| 07/24/2026 19:40 | 2 | 39.48 |
| 07/24/2026 19:40 | 50 | 39.465 |
| 07/24/2026 19:40 | 80 | 39.475 |
| 07/24/2026 19:40 | 20 | 39.48 |
| 07/24/2026 19:39 | 99 | 39.48 |
| 07/24/2026 19:39 | 1 | 39.48 |
| 07/24/2026 19:39 | 100 | 39.47 |
| 07/24/2026 19:38 | 100 | 39.46 |
| 07/24/2026 19:38 | 20 | 39.46 |
| 07/24/2026 19:38 | 64 | 39.46 |
| 07/24/2026 19:38 | 100 | 39.46 |
| 07/24/2026 19:38 | 35 | 39.46 |
| 07/24/2026 19:38 | 1 | 39.46 |
| 07/24/2026 19:38 | 100 | 39.45 |
| 07/24/2026 19:38 | 10 | 39.45 |
| 07/24/2026 19:38 | 19 | 39.45 |
| 07/24/2026 19:37 | 1 | 39.44 |
| 07/24/2026 19:37 | 430 | 39.44 |
| 07/24/2026 19:37 | 140 | 39.43 |
| 07/24/2026 19:36 | 100 | 39.42 |
| 07/24/2026 19:36 | 20 | 39.425 |
| 07/24/2026 19:36 | 100 | 39.43 |
| 07/24/2026 19:36 | 20 | 39.43 |
| 07/24/2026 19:36 | 200 | 39.43 |
| 07/24/2026 19:36 | 100 | 39.43 |
| 07/24/2026 19:36 | 1 | 39.43 |
| 07/24/2026 19:35 | 20 | 39.42 |
| 07/24/2026 19:34 | 9 | 39.41 |
| 07/24/2026 19:34 | 91 | 39.41 |
| 07/24/2026 19:34 | 1 | 39.41 |
| 07/24/2026 19:34 | 90 | 39.41 |
| 07/24/2026 19:34 | 100 | 39.40 |
| 07/24/2026 19:33 | 10 | 39.41 |
| 07/24/2026 19:33 | 10 | 39.405 |
| 07/24/2026 19:33 | 125 | 39.40 |
| 07/24/2026 19:33 | 92 | 39.40 |
| 07/24/2026 19:33 | 8 | 39.40 |
| 07/24/2026 19:33 | 33 | 39.40 |
| 07/24/2026 19:33 | 125 | 39.40 |
| 07/24/2026 19:33 | 10 | 39.40 |
| 07/24/2026 19:33 | 19 | 39.40 |
| 07/24/2026 19:33 | 4 | 39.40 |
| 07/24/2026 19:33 | 100 | 39.39 |
| 07/24/2026 19:33 | 100 | 39.39 |
| 07/24/2026 19:33 | 2 | 39.39 |
| 07/24/2026 19:33 | 100 | 39.39 |
| 07/24/2026 19:33 | 58 | 39.39 |
| 07/24/2026 19:33 | 20 | 39.38 |
| 07/24/2026 19:33 | 15 | 39.38 |
| 07/24/2026 19:33 | 1 | 39.38 |
| 07/24/2026 19:32 | 100 | 39.37 |
| 07/24/2026 19:32 | 1 | 39.37 |
| 07/24/2026 19:32 | 100 | 39.37 |
| 07/24/2026 19:32 | 100 | 39.36 |
| 07/24/2026 19:32 | 100 | 39.36 |
| 07/24/2026 19:32 | 30 | 39.36 |
| 07/24/2026 19:32 | 20 | 39.365 |
| 07/24/2026 19:32 | 20 | 39.365 |
| 07/24/2026 19:32 | 100 | 39.36 |
| 07/24/2026 19:32 | 20 | 39.36 |
| 07/24/2026 19:31 | 1 | 39.36 |
| 07/24/2026 19:31 | 99 | 39.36 |
| 07/24/2026 19:31 | 1 | 39.36 |
| 07/24/2026 19:31 | 100 | 39.355 |
| 07/24/2026 19:31 | 20 | 39.36 |
| 07/24/2026 19:31 | 20 | 39.36 |
| 07/24/2026 19:31 | 80 | 39.35 |
| 07/24/2026 19:31 | 6 | 39.35 |
| 07/24/2026 19:30 | 1 | 39.355 |
| 07/24/2026 19:30 | 50 | 39.355 |
| 07/24/2026 19:30 | 100 | 39.36 |
| 07/24/2026 19:29 | 20 | 39.36 |
| 07/24/2026 19:28 | 100 | 39.37 |
| 07/24/2026 19:28 | 100 | 39.37 |
| 07/24/2026 19:28 | 100 | 39.38 |
| 07/24/2026 19:28 | 10 | 39.38 |
| 07/24/2026 19:28 | 90 | 39.38 |
| 07/24/2026 19:28 | 100 | 39.38 |
| 07/24/2026 19:28 | 13 | 39.37 |
| 07/24/2026 19:27 | 20 | 39.37 |
| 07/24/2026 19:27 | 28 | 39.37 |
| 07/24/2026 19:27 | 80 | 39.37 |
| 07/24/2026 19:27 | 37 | 39.37 |
| 07/24/2026 19:27 | 1 | 39.37 |
| 07/24/2026 19:27 | 1 | 39.37 |
| 07/24/2026 19:27 | 20 | 39.375 |
| 07/24/2026 19:27 | 20 | 39.38 |
| 07/24/2026 19:27 | 20 | 39.39 |
| 07/24/2026 19:27 | 100 | 39.39 |
| 07/24/2026 19:27 | 4 | 39.39 |
| 07/24/2026 19:27 | 20 | 39.39 |
| 07/24/2026 19:27 | 71 | 39.39 |
| 07/24/2026 19:27 | 100 | 39.39 |
| 07/24/2026 19:27 | 100 | 39.38 |
| 07/24/2026 19:26 | 100 | 39.37 |
| 07/24/2026 19:26 | 100 | 39.36 |
| 07/24/2026 19:26 | 6 | 39.36 |
| 07/24/2026 19:26 | 100 | 39.36 |
| 07/24/2026 19:26 | 20 | 39.35 |
| 07/24/2026 19:26 | 20 | 39.35 |
| 07/24/2026 19:25 | 42 | 39.35 |
| 07/24/2026 19:24 | 100 | 39.35 |
| 07/24/2026 19:24 | 40 | 39.35 |
| 07/24/2026 19:24 | 10 | 39.35 |
| 07/24/2026 19:24 | 10 | 39.34 |
| 07/24/2026 19:24 | 44 | 39.34 |
| 07/24/2026 19:24 | 1 | 39.34 |
| 07/24/2026 19:24 | 76 | 39.34 |
| 07/24/2026 19:24 | 13 | 39.33 |
| 07/24/2026 19:23 | 100 | 39.33 |
| 07/24/2026 19:23 | 20 | 39.335 |
| 07/24/2026 19:23 | 100 | 39.33 |
| 07/24/2026 19:23 | 100 | 39.33 |
| 07/24/2026 19:23 | 8 | 39.34 |
| 07/24/2026 19:23 | 20 | 39.34 |
| 07/24/2026 19:23 | 20 | 39.34 |
| 07/24/2026 19:23 | 1 | 39.34 |
| 07/24/2026 19:23 | 100 | 39.34 |
| 07/24/2026 19:23 | 7 | 39.33 |
| 07/24/2026 19:22 | 93 | 39.33 |
| 07/24/2026 19:22 | 2 | 39.33 |
| 07/24/2026 19:22 | 100 | 39.325 |
| 07/24/2026 19:22 | 200 | 39.33 |
| 07/24/2026 19:22 | 100 | 39.33 |
| 07/24/2026 19:22 | 6 | 39.34 |
| 07/24/2026 19:22 | 100 | 39.34 |
| 07/24/2026 19:22 | 1 | 39.33 |
| 07/24/2026 19:22 | 40 | 39.33 |
| 07/24/2026 19:22 | 20 | 39.33 |
| 07/24/2026 19:20 | 8 | 39.34 |
| 07/24/2026 19:20 | 1 | 39.34 |
| 07/24/2026 19:20 | 100 | 39.33 |
| 07/24/2026 19:20 | 100 | 39.33 |
| 07/24/2026 19:20 | 430 | 39.33 |
| 07/24/2026 19:20 | 100 | 39.32 |
| 07/24/2026 19:20 | 20 | 39.32 |
| 07/24/2026 19:20 | 9 | 39.32 |
| 07/24/2026 19:19 | 20 | 39.33 |
| 07/24/2026 19:19 | 6 | 39.33 |
| 07/24/2026 19:19 | 63 | 39.33 |
| 07/24/2026 19:19 | 1 | 39.33 |
| 07/24/2026 19:18 | 51 | 39.315 |
| 07/24/2026 19:18 | 14 | 39.32 |
| 07/24/2026 19:18 | 43 | 39.32 |
| 07/24/2026 19:17 | 33 | 39.32 |
| 07/24/2026 19:17 | 100 | 39.33 |
| 07/24/2026 19:17 | 40 | 39.33 |
| 07/24/2026 19:17 | 20 | 39.34 |
| 07/24/2026 19:17 | 12 | 39.34 |
| 07/24/2026 19:17 | 125 | 39.34 |
| 07/24/2026 19:17 | 22 | 39.34 |
| 07/24/2026 19:17 | 6 | 39.34 |
| 07/24/2026 19:17 | 94 | 39.34 |
| 07/24/2026 19:17 | 20 | 39.34 |
| 07/24/2026 19:17 | 100 | 39.345 |
| 07/24/2026 19:17 | 20 | 39.345 |
| 07/24/2026 19:16 | 50 | 39.345 |
| 07/24/2026 19:16 | 1 | 39.345 |
| 07/24/2026 19:16 | 100 | 39.34 |
| 07/24/2026 19:16 | 6 | 39.34 |
| 07/24/2026 19:16 | 1 | 39.33 |
| 07/24/2026 19:16 | 50 | 39.33 |
| 07/24/2026 19:16 | 37 | 39.33 |
| 07/24/2026 19:16 | 20 | 39.33 |
| 07/24/2026 19:14 | 100 | 39.34 |
| 07/24/2026 19:14 | 100 | 39.34 |
| 07/24/2026 19:14 | 100 | 39.34 |
| 07/24/2026 19:14 | 100 | 39.335 |
| 07/24/2026 19:14 | 100 | 39.34 |
| 07/24/2026 19:14 | 100 | 39.335 |
| 07/24/2026 19:14 | 100 | 39.33 |
| 07/24/2026 19:14 | 2 | 39.33 |
| 07/24/2026 19:14 | 100 | 39.33 |
| 07/24/2026 19:14 | 16 | 39.33 |
| 07/24/2026 19:14 | 20 | 39.34 |
| 07/24/2026 19:14 | 2 | 39.34 |
| 07/24/2026 19:14 | 32 | 39.34 |
| 07/24/2026 19:13 | 1 | 39.35 |
| 07/24/2026 19:11 | 20 | 39.34 |
| 07/24/2026 19:11 | 60 | 39.34 |
| 07/24/2026 19:11 | 8 | 39.335 |
| 07/24/2026 19:10 | 20 | 39.34 |
| 07/24/2026 19:10 | 1 | 39.35 |
| 07/24/2026 19:10 | 98 | 39.35 |
| 07/24/2026 19:10 | 100 | 39.35 |
| 07/24/2026 19:10 | 2 | 39.35 |
| 07/24/2026 19:10 | 49 | 39.34 |
| 07/24/2026 19:08 | 9 | 39.34 |
| 07/24/2026 19:07 | 20 | 39.35 |
| 07/24/2026 19:07 | 81 | 39.35 |
| 07/24/2026 19:07 | 19 | 39.35 |
| 07/24/2026 19:07 | 100 | 39.36 |
| 07/24/2026 19:07 | 50 | 39.36 |
| 07/24/2026 19:07 | 100 | 39.36 |
| 07/24/2026 19:07 | 20 | 39.36 |
| 07/24/2026 19:06 | 36 | 39.36 |
| 07/24/2026 19:06 | 8 | 39.35 |
| 07/24/2026 19:06 | 50 | 39.35 |
| 07/24/2026 19:06 | 20 | 39.35 |
| 07/24/2026 19:06 | 20 | 39.35 |
| 07/24/2026 19:06 | 20 | 39.35 |
| 07/24/2026 19:06 | 100 | 39.35 |
| 07/24/2026 19:06 | 20 | 39.35 |
| 07/24/2026 19:05 | 7 | 39.36 |
| 07/24/2026 19:05 | 19 | 39.36 |
| 07/24/2026 19:05 | 31 | 39.36 |
| 07/24/2026 19:03 | 17 | 39.35 |
| 07/24/2026 19:03 | 50 | 39.35 |
| 07/24/2026 19:03 | 9 | 39.35 |
| 07/24/2026 19:03 | 20 | 39.355 |
| 07/24/2026 19:03 | 50 | 39.36 |
| 07/24/2026 19:02 | 50 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.35 |
| 07/24/2026 19:02 | 20 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.35 |
| 07/24/2026 19:02 | 4 | 39.34 |
| 07/24/2026 19:02 | 16 | 39.34 |
| 07/24/2026 19:02 | 21 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.35 |
| 07/24/2026 19:02 | 100 | 39.34 |
| 07/24/2026 19:01 | 32 | 39.33 |
| 07/24/2026 19:01 | 100 | 39.33 |
| 07/24/2026 19:01 | 100 | 39.33 |
| 07/24/2026 19:01 | 100 | 39.33 |
| 07/24/2026 19:00 | 107 | 39.32 |
| 07/24/2026 18:59 | 35 | 39.31 |
| 07/24/2026 18:59 | 100 | 39.31 |
| 07/24/2026 18:58 | 1 | 39.31 |
| 07/24/2026 18:58 | 50 | 39.315 |
| 07/24/2026 18:58 | 100 | 39.32 |
| 07/24/2026 18:58 | 52 | 39.32 |
| 07/24/2026 18:58 | 34 | 39.32 |
| 07/24/2026 18:58 | 100 | 39.32 |
| 07/24/2026 18:58 | 3 | 39.31 |
| 07/24/2026 18:58 | 100 | 39.31 |
| 07/24/2026 18:58 | 20 | 39.31 |
| 07/24/2026 18:58 | 20 | 39.315 |
| 07/24/2026 18:58 | 50 | 39.315 |
| 07/24/2026 18:58 | 20 | 39.32 |
| 07/24/2026 18:58 | 80 | 39.32 |
| 07/24/2026 18:58 | 20 | 39.32 |
| 07/24/2026 18:58 | 100 | 39.32 |
| 07/24/2026 18:58 | 20 | 39.325 |
| 07/24/2026 18:58 | 20 | 39.325 |
| 07/24/2026 18:57 | 1 | 39.33 |
| 07/24/2026 18:57 | 200 | 39.33 |
| 07/24/2026 18:57 | 20 | 39.33 |
| 07/24/2026 18:57 | 20 | 39.335 |
| 07/24/2026 18:57 | 5 | 39.33 |
| 07/24/2026 18:57 | 100 | 39.325 |
| 07/24/2026 18:57 | 11 | 39.32 |
| 07/24/2026 18:57 | 5 | 39.32 |
| 07/24/2026 18:57 | 4 | 39.32 |
| 07/24/2026 18:57 | 16 | 39.32 |
| 07/24/2026 18:56 | 100 | 39.31 |
| 07/24/2026 18:56 | 20 | 39.31 |
| 07/24/2026 18:56 | 20 | 39.31 |
| 07/24/2026 18:56 | 100 | 39.30 |
| 07/24/2026 18:56 | 100 | 39.30 |
| 07/24/2026 18:56 | 13 | 39.30 |
| 07/24/2026 18:55 | 100 | 39.30 |
| 07/24/2026 18:55 | 100 | 39.30 |
| 07/24/2026 18:55 | 100 | 39.30 |
| 07/24/2026 18:55 | 7 | 39.30 |
| 07/24/2026 18:55 | 125 | 39.30 |
| 07/24/2026 18:55 | 1 | 39.30 |
| 07/24/2026 18:55 | 1 | 39.31 |
| 07/24/2026 18:55 | 100 | 39.31 |
| 07/24/2026 18:55 | 200 | 39.31 |
| 07/24/2026 18:54 | 1 | 39.32 |
| 07/24/2026 18:54 | 19 | 39.32 |
| 07/24/2026 18:54 | 20 | 39.325 |
| 07/24/2026 18:54 | 20 | 39.325 |
| 07/24/2026 18:54 | 20 | 39.32 |
| 07/24/2026 18:54 | 100 | 39.32 |
| 07/24/2026 18:53 | 100 | 39.32 |
| 07/24/2026 18:53 | 40 | 39.32 |
| 07/24/2026 18:53 | 60 | 39.32 |
| 07/24/2026 18:52 | 79 | 39.315 |
| 07/24/2026 18:52 | 20 | 39.325 |
| 07/24/2026 18:52 | 20 | 39.33 |
| 07/24/2026 18:52 | 20 | 39.33 |
| 07/24/2026 18:51 | 89 | 39.33 |
| 07/24/2026 18:51 | 11 | 39.33 |
| 07/24/2026 18:51 | 10 | 39.33 |
| 07/24/2026 18:51 | 70 | 39.32 |
| 07/24/2026 18:51 | 43 | 39.32 |
| 07/24/2026 18:51 | 100 | 39.32 |
| 07/24/2026 18:51 | 57 | 39.32 |
| 07/24/2026 18:51 | 100 | 39.32 |
| 07/24/2026 18:51 | 100 | 39.32 |
| 07/24/2026 18:51 | 20 | 39.33 |
| 07/24/2026 18:51 | 1 | 39.33 |
| 07/24/2026 18:51 | 20 | 39.33 |
| 07/24/2026 18:51 | 100 | 39.33 |
| 07/24/2026 18:51 | 20 | 39.34 |
| 07/24/2026 18:51 | 10 | 39.34 |
| 07/24/2026 18:51 | 91 | 39.345 |
| 07/24/2026 18:50 | 1 | 39.345 |
| 07/24/2026 18:50 | 100 | 39.35 |
| 07/24/2026 18:50 | 20 | 39.36 |
| 07/24/2026 18:50 | 1 | 39.36 |
| 07/24/2026 18:50 | 100 | 39.36 |
| 07/24/2026 18:50 | 20 | 39.37 |
| 07/24/2026 18:50 | 100 | 39.37 |
| 07/24/2026 18:50 | 1 | 39.37 |
| 07/24/2026 18:50 | 6 | 39.37 |
| 07/24/2026 18:50 | 100 | 39.37 |
| 07/24/2026 18:50 | 100 | 39.36 |
| 07/24/2026 18:50 | 100 | 39.36 |
| 07/24/2026 18:50 | 1 | 39.36 |
| 07/24/2026 18:50 | 1 | 39.36 |
| 07/24/2026 18:50 | 5 | 39.35 |
| 07/24/2026 18:49 | 37 | 39.34 |
| 07/24/2026 18:49 | 11 | 39.34 |
| 07/24/2026 18:49 | 100 | 39.35 |
| 07/24/2026 18:49 | 69 | 39.35 |
| 07/24/2026 18:49 | 17 | 39.35 |
| 07/24/2026 18:49 | 52 | 39.35 |
| 07/24/2026 18:49 | 20 | 39.355 |
| 07/24/2026 18:48 | 54 | 39.355 |
| 07/24/2026 18:48 | 1 | 39.36 |
| 07/24/2026 18:48 | 20 | 39.36 |
| 07/24/2026 18:47 | 100 | 39.36 |
| 07/24/2026 18:47 | 20 | 39.36 |
| 07/24/2026 18:47 | 20 | 39.36 |
| 07/24/2026 18:47 | 20 | 39.37 |
| 07/24/2026 18:47 | 1 | 39.37 |
| 07/24/2026 18:47 | 60 | 39.37 |
| 07/24/2026 18:47 | 100 | 39.37 |
| 07/24/2026 18:47 | 1 | 39.37 |
| 07/24/2026 18:47 | 100 | 39.36 |
| 07/24/2026 18:45 | 20 | 39.375 |
| 07/24/2026 18:45 | 16 | 39.37 |
| 07/24/2026 18:45 | 100 | 39.37 |
| 07/24/2026 18:45 | 100 | 39.37 |
| 07/24/2026 18:45 | 100 | 39.37 |
| 07/24/2026 18:45 | 100 | 39.39 |
| 07/24/2026 18:45 | 100 | 39.39 |
| 07/24/2026 18:45 | 93 | 39.39 |
| 07/24/2026 18:45 | 7 | 39.39 |
| 07/24/2026 18:45 | 10 | 39.38 |
| 07/24/2026 18:45 | 5 | 39.38 |
| 07/24/2026 18:45 | 20 | 39.375 |
| 07/24/2026 18:45 | 35 | 39.37 |
| 07/24/2026 18:45 | 5 | 39.37 |
| 07/24/2026 18:45 | 1 | 39.37 |
| 07/24/2026 18:45 | 6 | 39.37 |
| 07/24/2026 18:45 | 100 | 39.36 |
| 07/24/2026 18:45 | 87 | 39.36 |
| 07/24/2026 18:45 | 20 | 39.36 |
| 07/24/2026 18:45 | 5 | 39.35 |
| 07/24/2026 18:45 | 10 | 39.35 |
| 07/24/2026 18:44 | 20 | 39.34 |
| 07/24/2026 18:44 | 6 | 39.34 |
| 07/24/2026 18:44 | 100 | 39.34 |
| 07/24/2026 18:44 | 10 | 39.35 |
| 07/24/2026 18:44 | 10 | 39.35 |
| 07/24/2026 18:44 | 100 | 39.36 |
| 07/24/2026 18:44 | 100 | 39.36 |
| 07/24/2026 18:43 | 47 | 39.35 |
| 07/24/2026 18:43 | 40 | 39.35 |
| 07/24/2026 18:43 | 9 | 39.35 |
| 07/24/2026 18:43 | 60 | 39.345 |
| 07/24/2026 18:42 | 300 | 39.35 |
| 07/24/2026 18:42 | 20 | 39.35 |
| 07/24/2026 18:42 | 100 | 39.35 |
| 07/24/2026 18:41 | 100 | 39.35 |
| 07/24/2026 18:41 | 10 | 39.35 |
| 07/24/2026 18:41 | 98 | 39.35 |
| 07/24/2026 18:41 | 100 | 39.34 |
| 07/24/2026 18:41 | 20 | 39.34 |
| 07/24/2026 18:41 | 1 | 39.34 |
| 07/24/2026 18:41 | 10 | 39.34 |
| 07/24/2026 18:40 | 100 | 39.33 |
| 07/24/2026 18:40 | 100 | 39.33 |
| 07/24/2026 18:40 | 30 | 39.335 |
| 07/24/2026 18:40 | 20 | 39.335 |
| 07/24/2026 18:39 | 77 | 39.33 |
| 07/24/2026 18:39 | 23 | 39.33 |
| 07/24/2026 18:39 | 20 | 39.33 |
| 07/24/2026 18:39 | 44 | 39.34 |
| 07/24/2026 18:39 | 125 | 39.33 |
| 07/24/2026 18:39 | 64 | 39.33 |
| 07/24/2026 18:39 | 1 | 39.32 |
| 07/24/2026 18:38 | 11 | 39.34 |
| 07/24/2026 18:38 | 20 | 39.34 |
| 07/24/2026 18:38 | 50 | 39.345 |
| 07/24/2026 18:38 | 49 | 39.345 |
| 07/24/2026 18:37 | 100 | 39.36 |
| 07/24/2026 18:37 | 15 | 39.35 |
| 07/24/2026 18:37 | 13 | 39.35 |
| 07/24/2026 18:37 | 21 | 39.35 |
| 07/24/2026 18:37 | 51 | 39.35 |
| 07/24/2026 18:37 | 9 | 39.35 |
| 07/24/2026 18:37 | 100 | 39.36 |
| 07/24/2026 18:37 | 100 | 39.36 |
| 07/24/2026 18:37 | 100 | 39.36 |
| 07/24/2026 18:37 | 100 | 39.36 |
| 07/24/2026 18:36 | 100 | 39.37 |
| 07/24/2026 18:36 | 100 | 39.37 |
| 07/24/2026 18:36 | 2 | 39.37 |
| 07/24/2026 18:36 | 3 | 39.37 |
| 07/24/2026 18:36 | 6 | 39.37 |
| 07/24/2026 18:36 | 100 | 39.37 |
| 07/24/2026 18:36 | 20 | 39.36 |
| 07/24/2026 18:36 | 3 | 39.36 |
| 07/24/2026 18:36 | 45 | 39.35 |
| 07/24/2026 18:35 | 20 | 39.35 |
| 07/24/2026 18:35 | 100 | 39.35 |
| 07/24/2026 18:34 | 20 | 39.35 |
| 07/24/2026 18:34 | 9 | 39.34 |
| 07/24/2026 18:34 | 100 | 39.34 |
| 07/24/2026 18:34 | 20 | 39.34 |
| 07/24/2026 18:34 | 70 | 39.34 |
| 07/24/2026 18:34 | 9 | 39.34 |
| 07/24/2026 18:34 | 100 | 39.34 |
| 07/24/2026 18:34 | 20 | 39.34 |
| 07/24/2026 18:34 | 33 | 39.34 |
| 07/24/2026 18:34 | 100 | 39.34 |
| 07/24/2026 18:34 | 52 | 39.34 |
| 07/24/2026 18:34 | 20 | 39.35 |
| 07/24/2026 18:34 | 74 | 39.36 |
| 07/24/2026 18:33 | 50 | 39.355 |
| 07/24/2026 18:33 | 45 | 39.36 |
| 07/24/2026 18:33 | 18 | 39.36 |
| 07/24/2026 18:33 | 30 | 39.36 |
| 07/24/2026 18:33 | 10 | 39.36 |
| 07/24/2026 18:32 | 20 | 39.355 |
| 07/24/2026 18:32 | 100 | 39.35 |
| 07/24/2026 18:32 | 20 | 39.36 |
| 07/24/2026 18:32 | 100 | 39.36 |
| 07/24/2026 18:31 | 10 | 39.38 |
| 07/24/2026 18:31 | 100 | 39.38 |
| 07/24/2026 18:31 | 100 | 39.38 |
| 07/24/2026 18:31 | 100 | 39.365 |
| 07/24/2026 18:31 | 100 | 39.37 |
| 07/24/2026 18:31 | 21 | 39.38 |
| 07/24/2026 18:31 | 87 | 39.38 |
| 07/24/2026 18:31 | 24 | 39.38 |
| 07/24/2026 18:31 | 5 | 39.38 |
| 07/24/2026 18:31 | 100 | 39.38 |
| 07/24/2026 18:30 | 100 | 39.36 |
| 07/24/2026 18:30 | 20 | 39.36 |
| 07/24/2026 18:30 | 100 | 39.36 |
| 07/24/2026 18:30 | 50 | 39.365 |
| 07/24/2026 18:30 | 44 | 39.37 |
| 07/24/2026 18:29 | 100 | 39.37 |
| 07/24/2026 18:29 | 100 | 39.37 |
| 07/24/2026 18:29 | 20 | 39.37 |
| 07/24/2026 18:28 | 20 | 39.375 |
| 07/24/2026 18:28 | 57 | 39.375 |
| 07/24/2026 18:28 | 2 | 39.375 |
| 07/24/2026 18:28 | 50 | 39.37 |
| 07/24/2026 18:28 | 20 | 39.37 |
| 07/24/2026 18:28 | 100 | 39.37 |
| 07/24/2026 18:27 | 5 | 39.365 |
| 07/24/2026 18:27 | 1 | 39.37 |
| 07/24/2026 18:26 | 100 | 39.37 |
| 07/24/2026 18:26 | 100 | 39.37 |
| 07/24/2026 18:26 | 20 | 39.375 |
| 07/24/2026 18:26 | 44 | 39.37 |
| 07/24/2026 18:26 | 100 | 39.38 |
| 07/24/2026 18:26 | 200 | 39.38 |
| 07/24/2026 18:26 | 100 | 39.38 |
| 07/24/2026 18:26 | 83 | 39.38 |
| 07/24/2026 18:26 | 117 | 39.38 |
| 07/24/2026 18:25 | 20 | 39.39 |
| 07/24/2026 18:25 | 20 | 39.395 |
| 07/24/2026 18:25 | 2 | 39.39 |
| 07/24/2026 18:25 | 20 | 39.39 |
| 07/24/2026 18:25 | 35 | 39.38 |
| 07/24/2026 18:25 | 100 | 39.38 |
| 07/24/2026 18:25 | 100 | 39.38 |
| 07/24/2026 18:25 | 35 | 39.38 |
| 07/24/2026 18:25 | 100 | 39.37 |
| 07/24/2026 18:25 | 20 | 39.36 |
| 07/24/2026 18:25 | 11 | 39.36 |
| 07/24/2026 18:25 | 100 | 39.36 |
| 07/24/2026 18:25 | 1 | 39.36 |
| 07/24/2026 18:25 | 1 | 39.36 |
| 07/24/2026 18:25 | 20 | 39.36 |
| 07/24/2026 18:24 | 20 | 39.36 |
| 07/24/2026 18:24 | 20 | 39.36 |
| 07/24/2026 18:24 | 20 | 39.36 |
| 07/24/2026 18:24 | 100 | 39.36 |
| 07/24/2026 18:24 | 100 | 39.36 |
| 07/24/2026 18:24 | 100 | 39.36 |
| 07/24/2026 18:24 | 93 | 39.36 |
| 07/24/2026 18:24 | 13 | 39.37 |
| 07/24/2026 18:24 | 7 | 39.37 |
| 07/24/2026 18:24 | 80 | 39.37 |
| 07/24/2026 18:24 | 20 | 39.37 |
| 07/24/2026 18:24 | 100 | 39.365 |
| 07/24/2026 18:23 | 5 | 39.36 |
| 07/24/2026 18:23 | 100 | 39.36 |
| 07/24/2026 18:23 | 1 | 39.36 |
| 07/24/2026 18:23 | 70 | 39.35 |
| 07/24/2026 18:23 | 87 | 39.35 |
| 07/24/2026 18:23 | 100 | 39.35 |
| 07/24/2026 18:22 | 100 | 39.34 |
| 07/24/2026 18:22 | 100 | 39.34 |
| 07/24/2026 18:22 | 20 | 39.34 |
| 07/24/2026 18:21 | 76 | 39.34 |
| 07/24/2026 18:21 | 20 | 39.34 |
| 07/24/2026 18:21 | 20 | 39.345 |
| 07/24/2026 18:21 | 100 | 39.34 |
| 07/24/2026 18:21 | 20 | 39.34 |
| 07/24/2026 18:20 | 125 | 39.34 |
| 07/24/2026 18:20 | 100 | 39.34 |
| 07/24/2026 18:20 | 20 | 39.34 |
| 07/24/2026 18:20 | 20 | 39.35 |
| 07/24/2026 18:20 | 20 | 39.355 |
| 07/24/2026 18:20 | 20 | 39.36 |
| 07/24/2026 18:20 | 50 | 39.36 |
| 07/24/2026 18:19 | 20 | 39.365 |
| 07/24/2026 18:19 | 31 | 39.37 |
| 07/24/2026 18:19 | 69 | 39.37 |
| 07/24/2026 18:19 | 3 | 39.37 |
| 07/24/2026 18:19 | 5 | 39.37 |
| 07/24/2026 18:19 | 100 | 39.36 |
| 07/24/2026 18:19 | 20 | 39.36 |
| 07/24/2026 18:19 | 70 | 39.36 |
| 07/24/2026 18:19 | 100 | 39.36 |
| 07/24/2026 18:18 | 20 | 39.365 |
| 07/24/2026 18:18 | 21 | 39.36 |
| 07/24/2026 18:18 | 100 | 39.36 |
| 07/24/2026 18:18 | 82 | 39.35 |
| 07/24/2026 18:18 | 73 | 39.35 |
| 07/24/2026 18:18 | 29 | 39.35 |
| 07/24/2026 18:17 | 171 | 39.35 |
| 07/24/2026 18:17 | 100 | 39.35 |
| 07/24/2026 18:17 | 100 | 39.35 |
| 07/24/2026 18:17 | 10 | 39.35 |
| 07/24/2026 18:17 | 1 | 39.35 |
| 07/24/2026 18:17 | 18 | 39.35 |
| 07/24/2026 18:17 | 49 | 39.355 |
| 07/24/2026 18:17 | 51 | 39.355 |
| 07/24/2026 18:17 | 1 | 39.36 |
| 07/24/2026 18:17 | 103 | 39.36 |
| 07/24/2026 18:17 | 20 | 39.36 |
| 07/24/2026 18:16 | 20 | 39.355 |
| 07/24/2026 18:16 | 11 | 39.36 |
| 07/24/2026 18:16 | 2 | 39.36 |
| 07/24/2026 18:16 | 98 | 39.36 |
| 07/24/2026 18:16 | 20 | 39.37 |
| 07/24/2026 18:16 | 1 | 39.37 |
| 07/24/2026 18:16 | 40 | 39.37 |
| 07/24/2026 18:15 | 60 | 39.37 |
| 07/24/2026 18:15 | 20 | 39.37 |
| 07/24/2026 18:14 | 98 | 39.36 |
| 07/24/2026 18:14 | 34 | 39.355 |
| 07/24/2026 18:13 | 66 | 39.35 |
| 07/24/2026 18:13 | 100 | 39.36 |
| 07/24/2026 18:13 | 100 | 39.37 |
| 07/24/2026 18:13 | 20 | 39.375 |
| 07/24/2026 18:13 | 3 | 39.375 |
| 07/24/2026 18:13 | 100 | 39.38 |
| 07/24/2026 18:13 | 430 | 39.38 |
| 07/24/2026 18:13 | 100 | 39.38 |
| 07/24/2026 18:13 | 83 | 39.38 |
| 07/24/2026 18:13 | 17 | 39.38 |
| 07/24/2026 18:13 | 20 | 39.385 |
| 07/24/2026 18:13 | 2 | 39.39 |
| 07/24/2026 18:13 | 20 | 39.39 |
| 07/24/2026 18:13 | 20 | 39.395 |
| 07/24/2026 18:12 | 6 | 39.39 |
| 07/24/2026 18:12 | 5 | 39.39 |
| 07/24/2026 18:12 | 1 | 39.39 |
| 07/24/2026 18:12 | 64 | 39.385 |
| 07/24/2026 18:11 | 100 | 39.38 |
| 07/24/2026 18:11 | 100 | 39.38 |
| 07/24/2026 18:11 | 1 | 39.37 |
| 07/24/2026 18:11 | 20 | 39.36 |
| 07/24/2026 18:11 | 80 | 39.36 |
| 07/24/2026 18:11 | 20 | 39.36 |
| 07/24/2026 18:11 | 20 | 39.365 |
| 07/24/2026 18:11 | 10 | 39.36 |
| 07/24/2026 18:11 | 90 | 39.36 |
| 07/24/2026 18:11 | 10 | 39.36 |
| 07/24/2026 18:10 | 20 | 39.355 |
| 07/24/2026 18:10 | 70 | 39.35 |
| 07/24/2026 18:10 | 46 | 39.35 |
| 07/24/2026 18:10 | 100 | 39.35 |
| 07/24/2026 18:10 | 100 | 39.35 |
| 07/24/2026 18:10 | 100 | 39.35 |
| 07/24/2026 18:10 | 90 | 39.35 |
| 07/24/2026 18:10 | 10 | 39.35 |
| 07/24/2026 18:09 | 100 | 39.34 |
| 07/24/2026 18:09 | 1 | 39.34 |
| 07/24/2026 18:09 | 1 | 39.34 |
| 07/24/2026 18:09 | 20 | 39.345 |
| 07/24/2026 18:09 | 100 | 39.34 |
| 07/24/2026 18:09 | 100 | 39.34 |
| 07/24/2026 18:09 | 44 | 39.34 |
| 07/24/2026 18:09 | 24 | 39.34 |
| 07/24/2026 18:09 | 1 | 39.34 |
| 07/24/2026 18:09 | 100 | 39.33 |
| 07/24/2026 18:08 | 20 | 39.325 |
| 07/24/2026 18:07 | 20 | 39.325 |
| 07/24/2026 18:07 | 1 | 39.325 |
| 07/24/2026 18:07 | 20 | 39.33 |
| 07/24/2026 18:07 | 20 | 39.335 |
| 07/24/2026 18:07 | 1 | 39.33 |
| 07/24/2026 18:07 | 8 | 39.33 |
| 07/24/2026 18:07 | 100 | 39.33 |
| 07/24/2026 18:07 | 20 | 39.33 |
| 07/24/2026 18:07 | 100 | 39.33 |
| 07/24/2026 18:06 | 100 | 39.33 |
| 07/24/2026 18:06 | 13 | 39.31 |
| 07/24/2026 18:06 | 10 | 39.32 |
| 07/24/2026 18:06 | 50 | 39.32 |
| 07/24/2026 18:06 | 50 | 39.32 |
| 07/24/2026 18:06 | 100 | 39.32 |
| 07/24/2026 18:05 | 29 | 39.33 |
| 07/24/2026 18:05 | 100 | 39.33 |
| 07/24/2026 18:05 | 200 | 39.34 |
| 07/24/2026 18:04 | 100 | 39.34 |
| 07/24/2026 18:04 | 20 | 39.34 |
| 07/24/2026 18:04 | 70 | 39.34 |
| 07/24/2026 18:04 | 8 | 39.34 |
| 07/24/2026 18:04 | 10 | 39.335 |
| 07/24/2026 18:04 | 20 | 39.34 |
| 07/24/2026 18:04 | 55 | 39.34 |
| 07/24/2026 18:04 | 45 | 39.34 |
| 07/24/2026 18:04 | 20 | 39.33 |
| 07/24/2026 18:04 | 20 | 39.34 |
| 07/24/2026 18:03 | 100 | 39.34 |
| 07/24/2026 18:03 | 15 | 39.34 |
| 07/24/2026 18:03 | 100 | 39.34 |
| 07/24/2026 18:03 | 200 | 39.33 |
| 07/24/2026 18:03 | 100 | 39.33 |
| 07/24/2026 18:03 | 200 | 39.33 |
| 07/24/2026 18:03 | 20 | 39.33 |
| 07/24/2026 18:03 | 12 | 39.32 |
| 07/24/2026 18:03 | 20 | 39.32 |
| 07/24/2026 18:03 | 4 | 39.32 |
| 07/24/2026 18:03 | 2 | 39.32 |
| 07/24/2026 18:03 | 100 | 39.31 |
| 07/24/2026 18:03 | 5 | 39.31 |
| 07/24/2026 18:03 | 200 | 39.30 |
| 07/24/2026 18:03 | 20 | 39.30 |
| 07/24/2026 18:03 | 9 | 39.30 |
| 07/24/2026 18:03 | 1 | 39.30 |
| 07/24/2026 18:03 | 20 | 39.31 |
| 07/24/2026 18:03 | 250 | 39.31 |
| 07/24/2026 18:03 | 50 | 39.31 |
| 07/24/2026 18:03 | 50 | 39.31 |
| 07/24/2026 18:03 | 100 | 39.31 |
| 07/24/2026 18:03 | 70 | 39.31 |
| 07/24/2026 18:03 | 100 | 39.31 |
| 07/24/2026 18:03 | 5 | 39.31 |
| 07/24/2026 18:03 | 2 | 39.31 |
| 07/24/2026 18:03 | 1 | 39.31 |
| 07/24/2026 18:03 | 19 | 39.31 |
| 07/24/2026 18:03 | 1 | 39.31 |
| 07/24/2026 18:02 | 3 | 39.30 |
| 07/24/2026 18:02 | 100 | 39.30 |
| 07/24/2026 18:02 | 100 | 39.30 |
| 07/24/2026 18:02 | 200 | 39.29 |
| 07/24/2026 18:02 | 100 | 39.29 |
| 07/24/2026 18:02 | 100 | 39.29 |
| 07/24/2026 18:02 | 100 | 39.29 |
| 07/24/2026 18:02 | 8 | 39.29 |
| 07/24/2026 18:02 | 100 | 39.29 |
| 07/24/2026 18:02 | 1 | 39.30 |
| 07/24/2026 18:02 | 1 | 39.30 |
| 07/24/2026 18:02 | 100 | 39.31 |
| 07/24/2026 18:01 | 2 | 39.32 |
| 07/24/2026 18:01 | 300 | 39.34 |
| 07/24/2026 18:01 | 100 | 39.34 |
| 07/24/2026 18:01 | 9 | 39.345 |
| 07/24/2026 18:01 | 9 | 39.345 |
| 07/24/2026 18:01 | 200 | 39.34 |
| 07/24/2026 18:01 | 100 | 39.34 |
| 07/24/2026 18:01 | 1 | 39.34 |
| 07/24/2026 18:01 | 23 | 39.34 |
| 07/24/2026 18:01 | 1 | 39.34 |
| 07/24/2026 18:01 | 100 | 39.34 |
| 07/24/2026 18:01 | 48 | 39.33 |
| 07/24/2026 18:00 | 40 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 200 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.31 |
| 07/24/2026 18:00 | 20 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 20 | 39.31 |
| 07/24/2026 18:00 | 4 | 39.31 |
| 07/24/2026 18:00 | 10 | 39.31 |
| 07/24/2026 18:00 | 9 | 39.31 |
| 07/24/2026 18:00 | 100 | 39.31 |
| 07/24/2026 18:00 | 100 | 39.30 |
| 07/24/2026 18:00 | 100 | 39.30 |
| 07/24/2026 18:00 | 100 | 39.31 |
| 07/24/2026 18:00 | 200 | 39.31 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 19 | 39.32 |
| 07/24/2026 18:00 | 22 | 39.32 |
| 07/24/2026 18:00 | 78 | 39.32 |
| 07/24/2026 18:00 | 7 | 39.32 |
| 07/24/2026 18:00 | 33 | 39.31 |
| 07/24/2026 18:00 | 20 | 39.315 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 6 | 39.32 |
| 07/24/2026 18:00 | 200 | 39.32 |
| 07/24/2026 18:00 | 3 | 39.32 |
| 07/24/2026 18:00 | 97 | 39.32 |
| 07/24/2026 18:00 | 3 | 39.32 |
| 07/24/2026 18:00 | 97 | 39.32 |
| 07/24/2026 18:00 | 100 | 39.32 |
| 07/24/2026 18:00 | 11 | 39.33 |
| 07/24/2026 17:59 | 11 | 39.335 |
| 07/24/2026 17:59 | 118 | 39.335 |
| 07/24/2026 17:58 | 5 | 39.33 |
| 07/24/2026 17:58 | 50 | 39.33 |
| 07/24/2026 17:58 | 50 | 39.33 |
| 07/24/2026 17:58 | 125 | 39.33 |
| 07/24/2026 17:58 | 20 | 39.335 |
| 07/24/2026 17:57 | 5 | 39.33 |
| 07/24/2026 17:57 | 40 | 39.33 |
| 07/24/2026 17:57 | 100 | 39.34 |
| 07/24/2026 17:57 | 300 | 39.34 |
| 07/24/2026 17:57 | 100 | 39.34 |
| 07/24/2026 17:57 | 18 | 39.34 |
| 07/24/2026 17:57 | 50 | 39.355 |
| 07/24/2026 17:57 | 290 | 39.35 |
| 07/24/2026 17:57 | 100 | 39.35 |
| 07/24/2026 17:57 | 5 | 39.35 |
| 07/24/2026 17:57 | 29 | 39.35 |
| 07/24/2026 17:56 | 60 | 39.33 |
| 07/24/2026 17:56 | 100 | 39.335 |
| 07/24/2026 17:56 | 2 | 39.34 |
| 07/24/2026 17:55 | 100 | 39.34 |
| 07/24/2026 17:55 | 300 | 39.36 |
| 07/24/2026 17:55 | 7 | 39.36 |
| 07/24/2026 17:55 | 100 | 39.36 |
| 07/24/2026 17:55 | 100 | 39.36 |
| 07/24/2026 17:55 | 100 | 39.36 |
| 07/24/2026 17:55 | 200 | 39.37 |
| 07/24/2026 17:55 | 100 | 39.37 |
| 07/24/2026 17:55 | 100 | 39.38 |
| 07/24/2026 17:54 | 20 | 39.38 |
| 07/24/2026 17:54 | 20 | 39.39 |
| 07/24/2026 17:54 | 80 | 39.39 |
| 07/24/2026 17:54 | 1 | 39.39 |
| 07/24/2026 17:54 | 20 | 39.395 |
| 07/24/2026 17:54 | 100 | 39.40 |
| 07/24/2026 17:54 | 20 | 39.40 |
| 07/24/2026 17:54 | 33 | 39.40 |
| 07/24/2026 17:54 | 100 | 39.40 |
| 07/24/2026 17:53 | 96 | 39.39 |
| 07/24/2026 17:53 | 4 | 39.39 |
| 07/24/2026 17:52 | 430 | 39.38 |
| 07/24/2026 17:52 | 44 | 39.38 |
| 07/24/2026 17:52 | 5 | 39.37 |
| 07/24/2026 17:52 | 50 | 39.365 |
| 07/24/2026 17:52 | 50 | 39.365 |
| 07/24/2026 17:52 | 100 | 39.365 |
| 07/24/2026 17:52 | 87 | 39.37 |
| 07/24/2026 17:52 | 13 | 39.37 |
| 07/24/2026 17:52 | 37 | 39.37 |
| 07/24/2026 17:52 | 100 | 39.365 |
| 07/24/2026 17:52 | 20 | 39.36 |
| 07/24/2026 17:52 | 100 | 39.36 |
| 07/24/2026 17:52 | 64 | 39.36 |
| 07/24/2026 17:52 | 20 | 39.355 |
| 07/24/2026 17:52 | 64 | 39.355 |
| 07/24/2026 17:52 | 100 | 39.37 |
| 07/24/2026 17:52 | 5 | 39.37 |
| 07/24/2026 17:52 | 100 | 39.37 |
| 07/24/2026 17:52 | 7 | 39.38 |
| 07/24/2026 17:52 | 16 | 39.38 |
| 07/24/2026 17:52 | 19 | 39.39 |
| 07/24/2026 17:52 | 81 | 39.39 |
| 07/24/2026 17:52 | 9 | 39.39 |
| 07/24/2026 17:51 | 20 | 39.40 |
| 07/24/2026 17:51 | 13 | 39.40 |
| 07/24/2026 17:51 | 100 | 39.40 |
| 07/24/2026 17:51 | 1 | 39.40 |
| 07/24/2026 17:51 | 100 | 39.40 |
| 07/24/2026 17:51 | 100 | 39.40 |
| 07/24/2026 17:51 | 13 | 39.40 |
| 07/24/2026 17:50 | 100 | 39.40 |
| 07/24/2026 17:50 | 100 | 39.39 |
| 07/24/2026 17:50 | 52 | 39.39 |
| 07/24/2026 17:50 | 10 | 39.39 |
| 07/24/2026 17:49 | 50 | 39.385 |
| 07/24/2026 17:49 | 20 | 39.385 |
| 07/24/2026 17:49 | 100 | 39.39 |
| 07/24/2026 17:49 | 50 | 39.395 |
| 07/24/2026 17:48 | 100 | 39.40 |
| 07/24/2026 17:48 | 60 | 39.40 |
| 07/24/2026 17:48 | 40 | 39.40 |
| 07/24/2026 17:48 | 200 | 39.41 |
| 07/24/2026 17:48 | 51 | 39.415 |
| 07/24/2026 17:48 | 41 | 39.42 |
| 07/24/2026 17:47 | 52 | 39.43 |
| 07/24/2026 17:47 | 8 | 39.44 |
| 07/24/2026 17:47 | 200 | 39.45 |
| 07/24/2026 17:47 | 100 | 39.45 |
| 07/24/2026 17:47 | 100 | 39.45 |
| 07/24/2026 17:47 | 2 | 39.45 |
| 07/24/2026 17:47 | 5 | 39.45 |
| 07/24/2026 17:47 | 100 | 39.46 |
| 07/24/2026 17:46 | 97 | 39.46 |
| 07/24/2026 17:46 | 100 | 39.46 |
| 07/24/2026 17:46 | 40 | 39.46 |
| 07/24/2026 17:46 | 60 | 39.46 |
| 07/24/2026 17:46 | 20 | 39.46 |
| 07/24/2026 17:46 | 20 | 39.46 |
| 07/24/2026 17:45 | 1 | 39.47 |
| 07/24/2026 17:45 | 100 | 39.47 |
| 07/24/2026 17:44 | 7 | 39.48 |
| 07/24/2026 17:44 | 18 | 39.48 |
| 07/24/2026 17:44 | 18 | 39.48 |
| 07/24/2026 17:44 | 6 | 39.48 |
| 07/24/2026 17:44 | 100 | 39.485 |
| 07/24/2026 17:44 | 100 | 39.50 |
| 07/24/2026 17:44 | 20 | 39.505 |
| 07/24/2026 17:44 | 20 | 39.505 |
| 07/24/2026 17:44 | 20 | 39.51 |
| 07/24/2026 17:44 | 100 | 39.51 |
| 07/24/2026 17:44 | 100 | 39.51 |
| 07/24/2026 17:43 | 20 | 39.515 |
| 07/24/2026 17:42 | 100 | 39.51 |
| 07/24/2026 17:42 | 100 | 39.51 |
| 07/24/2026 17:41 | 1 | 39.505 |
| 07/24/2026 17:41 | 5 | 39.50 |
| 07/24/2026 17:41 | 80 | 39.49 |
| 07/24/2026 17:41 | 20 | 39.49 |
| 07/24/2026 17:41 | 5 | 39.48 |
| 07/24/2026 17:41 | 100 | 39.48 |
| 07/24/2026 17:41 | 25 | 39.48 |
| 07/24/2026 17:41 | 20 | 39.475 |
| 07/24/2026 17:41 | 100 | 39.47 |
| 07/24/2026 17:41 | 3 | 39.47 |
| 07/24/2026 17:41 | 5 | 39.47 |
| 07/24/2026 17:41 | 17 | 39.47 |
| 07/24/2026 17:41 | 10 | 39.47 |
| 07/24/2026 17:41 | 10 | 39.47 |
| 07/24/2026 17:41 | 100 | 39.46 |
| 07/24/2026 17:41 | 90 | 39.46 |
| 07/24/2026 17:41 | 26 | 39.46 |
| 07/24/2026 17:41 | 4 | 39.46 |
| 07/24/2026 17:41 | 10 | 39.46 |
| 07/24/2026 17:40 | 20 | 39.45 |
| 07/24/2026 17:40 | 20 | 39.45 |
| 07/24/2026 17:40 | 7 | 39.44 |
| 07/24/2026 17:40 | 8 | 39.44 |
| 07/24/2026 17:40 | 1 | 39.44 |
| 07/24/2026 17:40 | 87 | 39.44 |
| 07/24/2026 17:40 | 125 | 39.43 |
| 07/24/2026 17:40 | 83 | 39.43 |
| 07/24/2026 17:40 | 17 | 39.43 |
| 07/24/2026 17:40 | 100 | 39.43 |
| 07/24/2026 17:40 | 7 | 39.43 |
| 07/24/2026 17:40 | 18 | 39.43 |
| 07/24/2026 17:40 | 200 | 39.43 |
| 07/24/2026 17:40 | 5 | 39.44 |
| 07/24/2026 17:40 | 20 | 39.445 |
| 07/24/2026 17:40 | 100 | 39.45 |
| 07/24/2026 17:39 | 47 | 39.45 |
| 07/24/2026 17:39 | 1 | 39.45 |
| 07/24/2026 17:39 | 11 | 39.44 |
| 07/24/2026 17:39 | 50 | 39.44 |
| 07/24/2026 17:39 | 37 | 39.44 |
| 07/24/2026 17:39 | 1 | 39.44 |
| 07/24/2026 17:39 | 11 | 39.44 |
| 07/24/2026 17:39 | 1 | 39.44 |
| 07/24/2026 17:39 | 96 | 39.45 |
| 07/24/2026 17:39 | 4 | 39.45 |
| 07/24/2026 17:39 | 142 | 39.46 |
| 07/24/2026 17:39 | 58 | 39.46 |
| 07/24/2026 17:39 | 20 | 39.47 |
| 07/24/2026 17:39 | 20 | 39.47 |
| 07/24/2026 17:39 | 72 | 39.47 |
| 07/24/2026 17:39 | 28 | 39.47 |
| 07/24/2026 17:39 | 80 | 39.47 |
| 07/24/2026 17:39 | 20 | 39.47 |
| 07/24/2026 17:39 | 10 | 39.475 |
| 07/24/2026 17:39 | 10 | 39.475 |
| 07/24/2026 17:39 | 130 | 39.47 |
| 07/24/2026 17:39 | 300 | 39.47 |
| 07/24/2026 17:38 | 1 | 39.47 |
| 07/24/2026 17:38 | 100 | 39.47 |
| 07/24/2026 17:38 | 2 | 39.47 |
| 07/24/2026 17:38 | 13 | 39.48 |
| 07/24/2026 17:38 | 7 | 39.48 |
| 07/24/2026 17:38 | 100 | 39.49 |
| 07/24/2026 17:38 | 11 | 39.49 |
| 07/24/2026 17:38 | 100 | 39.49 |
| 07/24/2026 17:38 | 100 | 39.50 |
| 07/24/2026 17:38 | 10 | 39.505 |
| 07/24/2026 17:38 | 10 | 39.505 |
| 07/24/2026 17:37 | 100 | 39.50 |
| 07/24/2026 17:37 | 20 | 39.50 |
| 07/24/2026 17:37 | 1 | 39.50 |
| 07/24/2026 17:37 | 53 | 39.505 |
| 07/24/2026 17:36 | 20 | 39.51 |
| 07/24/2026 17:35 | 200 | 39.51 |
| 07/24/2026 17:35 | 100 | 39.51 |
| 07/24/2026 17:35 | 100 | 39.51 |
| 07/24/2026 17:35 | 100 | 39.52 |
| 07/24/2026 17:34 | 100 | 39.52 |
| 07/24/2026 17:34 | 430 | 39.51 |
| 07/24/2026 17:34 | 100 | 39.50 |
| 07/24/2026 17:34 | 87 | 39.52 |
| 07/24/2026 17:34 | 100 | 39.52 |
| 07/24/2026 17:34 | 16 | 39.52 |
| 07/24/2026 17:34 | 52 | 39.52 |
| 07/24/2026 17:34 | 100 | 39.53 |
| 07/24/2026 17:32 | 1 | 39.55 |
| 07/24/2026 17:32 | 1 | 39.55 |
| 07/24/2026 17:32 | 20 | 39.55 |
| 07/24/2026 17:32 | 100 | 39.55 |
| 07/24/2026 17:32 | 100 | 39.55 |
| 07/24/2026 17:32 | 9 | 39.54 |
| 07/24/2026 17:32 | 18 | 39.53 |
| 07/24/2026 17:31 | 1 | 39.54 |
| 07/24/2026 17:31 | 100 | 39.54 |
| 07/24/2026 17:31 | 100 | 39.54 |
| 07/24/2026 17:31 | 100 | 39.54 |
| 07/24/2026 17:31 | 100 | 39.55 |
| 07/24/2026 17:31 | 70 | 39.55 |
| 07/24/2026 17:31 | 5 | 39.55 |
| 07/24/2026 17:30 | 100 | 39.55 |
| 07/24/2026 17:30 | 100 | 39.555 |
| 07/24/2026 17:30 | 100 | 39.55 |
| 07/24/2026 17:29 | 20 | 39.55 |
| 07/24/2026 17:29 | 1 | 39.55 |
| 07/24/2026 17:29 | 100 | 39.55 |
| 07/24/2026 17:29 | 20 | 39.555 |
| 07/24/2026 17:29 | 20 | 39.55 |
| 07/24/2026 17:28 | 21 | 39.55 |
| 07/24/2026 17:28 | 70 | 39.55 |
| 07/24/2026 17:28 | 4 | 39.55 |
| 07/24/2026 17:28 | 33 | 39.55 |
| 07/24/2026 17:28 | 90 | 39.55 |
| 07/24/2026 17:28 | 100 | 39.55 |
| 07/24/2026 17:28 | 20 | 39.55 |
| 07/24/2026 17:28 | 100 | 39.55 |
| 07/24/2026 17:28 | 120 | 39.545 |
| 07/24/2026 17:28 | 20 | 39.545 |
| 07/24/2026 17:28 | 64 | 39.54 |
| 07/24/2026 17:28 | 100 | 39.54 |
| 07/24/2026 17:27 | 1 | 39.53 |
| 07/24/2026 17:27 | 100 | 39.53 |
| 07/24/2026 17:27 | 100 | 39.53 |
| 07/24/2026 17:27 | 20 | 39.53 |
| 07/24/2026 17:27 | 100 | 39.53 |
| 07/24/2026 17:27 | 20 | 39.535 |
| 07/24/2026 17:27 | 100 | 39.53 |
| 07/24/2026 17:27 | 20 | 39.53 |
| 07/24/2026 17:27 | 20 | 39.535 |
| 07/24/2026 17:26 | 20 | 39.53 |
| 07/24/2026 17:26 | 100 | 39.52 |
| 07/24/2026 17:26 | 100 | 39.52 |
| 07/24/2026 17:26 | 30 | 39.51 |
| 07/24/2026 17:26 | 20 | 39.51 |
| 07/24/2026 17:26 | 20 | 39.51 |
| 07/24/2026 17:26 | 50 | 39.50 |
| 07/24/2026 17:26 | 20 | 39.50 |
| 07/24/2026 17:25 | 1 | 39.51 |
| 07/24/2026 17:25 | 100 | 39.51 |
| 07/24/2026 17:25 | 100 | 39.52 |
| 07/24/2026 17:25 | 20 | 39.52 |
| 07/24/2026 17:25 | 20 | 39.525 |
| 07/24/2026 17:24 | 100 | 39.52 |
| 07/24/2026 17:24 | 100 | 39.52 |
| 07/24/2026 17:24 | 6 | 39.52 |
| 07/24/2026 17:24 | 100 | 39.53 |
| 07/24/2026 17:24 | 7 | 39.53 |
| 07/24/2026 17:24 | 20 | 39.535 |
| 07/24/2026 17:24 | 20 | 39.535 |
| 07/24/2026 17:24 | 20 | 39.54 |
| 07/24/2026 17:24 | 20 | 39.545 |
| 07/24/2026 17:24 | 100 | 39.54 |
| 07/24/2026 17:23 | 200 | 39.54 |
| 07/24/2026 17:23 | 9 | 39.54 |
| 07/24/2026 17:23 | 1 | 39.55 |
| 07/24/2026 17:23 | 17 | 39.55 |
| 07/24/2026 17:23 | 83 | 39.55 |
| 07/24/2026 17:23 | 100 | 39.56 |
| 07/24/2026 17:23 | 100 | 39.56 |
| 07/24/2026 17:23 | 100 | 39.57 |
| 07/24/2026 17:23 | 20 | 39.57 |
| 07/24/2026 17:23 | 79 | 39.57 |
| 07/24/2026 17:22 | 20 | 39.57 |
| 07/24/2026 17:22 | 100 | 39.57 |
| 07/24/2026 17:22 | 39 | 39.56 |
| 07/24/2026 17:22 | 100 | 39.57 |
| 07/24/2026 17:22 | 20 | 39.57 |
| 07/24/2026 17:22 | 90 | 39.57 |
| 07/24/2026 17:21 | 10 | 39.57 |
| 07/24/2026 17:21 | 100 | 39.56 |
| 07/24/2026 17:20 | 50 | 39.555 |
| 07/24/2026 17:20 | 100 | 39.56 |
| 07/24/2026 17:20 | 20 | 39.56 |
| 07/24/2026 17:20 | 1 | 39.56 |
| 07/24/2026 17:20 | 20 | 39.565 |
| 07/24/2026 17:20 | 100 | 39.56 |
| 07/24/2026 17:19 | 100 | 39.56 |
| 07/24/2026 17:19 | 100 | 39.56 |
| 07/24/2026 17:19 | 100 | 39.56 |
| 07/24/2026 17:19 | 20 | 39.56 |
| 07/24/2026 17:19 | 20 | 39.565 |
| 07/24/2026 17:19 | 20 | 39.565 |
| 07/24/2026 17:19 | 13 | 39.56 |
| 07/24/2026 17:18 | 20 | 39.565 |
| 07/24/2026 17:18 | 20 | 39.565 |
| 07/24/2026 17:18 | 20 | 39.57 |
| 07/24/2026 17:18 | 20 | 39.575 |
| 07/24/2026 17:17 | 14 | 39.57 |
| 07/24/2026 17:17 | 8 | 39.57 |
| 07/24/2026 17:17 | 20 | 39.57 |
| 07/24/2026 17:17 | 20 | 39.575 |
| 07/24/2026 17:16 | 100 | 39.57 |
| 07/24/2026 17:16 | 20 | 39.57 |
| 07/24/2026 17:15 | 20 | 39.57 |
| 07/24/2026 17:15 | 73 | 39.57 |
| 07/24/2026 17:15 | 20 | 39.58 |
| 07/24/2026 17:15 | 100 | 39.58 |
| 07/24/2026 17:15 | 6 | 39.58 |
| 07/24/2026 17:15 | 20 | 39.58 |
| 07/24/2026 17:15 | 50 | 39.575 |
| 07/24/2026 17:15 | 100 | 39.57 |
| 07/24/2026 17:15 | 20 | 39.56 |
| 07/24/2026 17:15 | 1 | 39.56 |
| 07/24/2026 17:15 | 99 | 39.56 |
| 07/24/2026 17:15 | 1 | 39.56 |
| 07/24/2026 17:14 | 100 | 39.55 |
| 07/24/2026 17:14 | 100 | 39.54 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 100 | 39.535 |
| 07/24/2026 17:14 | 80 | 39.535 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 100 | 39.535 |
| 07/24/2026 17:14 | 100 | 39.535 |
| 07/24/2026 17:14 | 10 | 39.535 |
| 07/24/2026 17:14 | 100 | 39.535 |
| 07/24/2026 17:14 | 100 | 39.53 |
| 07/24/2026 17:14 | 100 | 39.54 |
| 07/24/2026 17:14 | 4 | 39.54 |
| 07/24/2026 17:14 | 100 | 39.54 |
| 07/24/2026 17:14 | 100 | 39.55 |
| 07/24/2026 17:14 | 3 | 39.55 |
| 07/24/2026 17:13 | 3 | 39.55 |
| 07/24/2026 17:13 | 100 | 39.56 |
| 07/24/2026 17:13 | 20 | 39.56 |
| 07/24/2026 17:13 | 40 | 39.56 |
| 07/24/2026 17:13 | 2 | 39.56 |
| 07/24/2026 17:13 | 1 | 39.56 |
| 07/24/2026 17:13 | 100 | 39.56 |
| 07/24/2026 17:13 | 100 | 39.56 |
| 07/24/2026 17:13 | 100 | 39.56 |
| 07/24/2026 17:13 | 20 | 39.57 |
| 07/24/2026 17:12 | 33 | 39.56 |
| 07/24/2026 17:12 | 1 | 39.57 |
| 07/24/2026 17:12 | 70 | 39.57 |
| 07/24/2026 17:12 | 20 | 39.58 |
| 07/24/2026 17:12 | 20 | 39.58 |
| 07/24/2026 17:11 | 100 | 39.60 |
| 07/24/2026 17:11 | 2 | 39.60 |
| 07/24/2026 17:11 | 100 | 39.58 |
| 07/24/2026 17:10 | 35 | 39.575 |
| 07/24/2026 17:10 | 100 | 39.58 |
| 07/24/2026 17:10 | 100 | 39.58 |
| 07/24/2026 17:10 | 100 | 39.58 |
| 07/24/2026 17:09 | 30 | 39.60 |
| 07/24/2026 17:09 | 70 | 39.60 |
| 07/24/2026 17:09 | 100 | 39.60 |
| 07/24/2026 17:09 | 200 | 39.58 |
| 07/24/2026 17:09 | 100 | 39.58 |
| 07/24/2026 17:09 | 100 | 39.58 |
| 07/24/2026 17:09 | 62 | 39.59 |
| 07/24/2026 17:09 | 100 | 39.58 |
| 07/24/2026 17:09 | 100 | 39.58 |
| 07/24/2026 17:09 | 100 | 39.59 |
| 07/24/2026 17:08 | 100 | 39.59 |
| 07/24/2026 17:08 | 6 | 39.60 |
| 07/24/2026 17:08 | 292 | 39.59 |
| 07/24/2026 17:08 | 8 | 39.595 |
| 07/24/2026 17:08 | 8 | 39.59 |
| 07/24/2026 17:08 | 116 | 39.59 |
| 07/24/2026 17:08 | 20 | 39.60 |
| 07/24/2026 17:08 | 20 | 39.605 |
| 07/24/2026 17:08 | 100 | 39.61 |
| 07/24/2026 17:07 | 100 | 39.60 |
| 07/24/2026 17:07 | 5 | 39.60 |
| 07/24/2026 17:07 | 100 | 39.60 |
| 07/24/2026 17:07 | 20 | 39.61 |
| 07/24/2026 17:07 | 1 | 39.61 |
| 07/24/2026 17:07 | 80 | 39.61 |
| 07/24/2026 17:06 | 1 | 39.60 |
| 07/24/2026 17:06 | 59 | 39.605 |
| 07/24/2026 17:06 | 20 | 39.615 |
| 07/24/2026 17:06 | 55 | 39.60 |
| 07/24/2026 17:06 | 20 | 39.60 |
| 07/24/2026 17:06 | 100 | 39.60 |
| 07/24/2026 17:06 | 100 | 39.595 |
| 07/24/2026 17:06 | 1 | 39.59 |
| 07/24/2026 17:06 | 1 | 39.59 |
| 07/24/2026 17:06 | 100 | 39.585 |
| 07/24/2026 17:06 | 2 | 39.58 |
| 07/24/2026 17:06 | 100 | 39.58 |
| 07/24/2026 17:06 | 100 | 39.58 |
| 07/24/2026 17:06 | 30 | 39.57 |
| 07/24/2026 17:06 | 40 | 39.57 |
| 07/24/2026 17:06 | 5 | 39.57 |
| 07/24/2026 17:06 | 5 | 39.57 |
| 07/24/2026 17:05 | 19 | 39.565 |
| 07/24/2026 17:05 | 1 | 39.565 |
| 07/24/2026 17:05 | 30 | 39.56 |
| 07/24/2026 17:05 | 10 | 39.56 |
| 07/24/2026 17:04 | 20 | 39.55 |
| 07/24/2026 17:04 | 100 | 39.55 |
| 07/24/2026 17:04 | 20 | 39.55 |
| 07/24/2026 17:04 | 100 | 39.55 |
| 07/24/2026 17:04 | 20 | 39.55 |
| 07/24/2026 17:04 | 1 | 39.545 |
| 07/24/2026 17:04 | 13 | 39.54 |
| 07/24/2026 17:04 | 9 | 39.54 |
| 07/24/2026 17:03 | 5 | 39.52 |
| 07/24/2026 17:03 | 20 | 39.515 |
| 07/24/2026 17:03 | 200 | 39.53 |
| 07/24/2026 17:03 | 20 | 39.53 |
| 07/24/2026 17:03 | 20 | 39.53 |
| 07/24/2026 17:03 | 293 | 39.53 |
| 07/24/2026 17:02 | 100 | 39.52 |
| 07/24/2026 17:02 | 100 | 39.52 |
| 07/24/2026 17:02 | 2 | 39.53 |
| 07/24/2026 17:02 | 7 | 39.53 |
| 07/24/2026 17:02 | 100 | 39.53 |
| 07/24/2026 17:01 | 70 | 39.52 |
| 07/24/2026 17:01 | 100 | 39.52 |
| 07/24/2026 17:01 | 100 | 39.52 |
| 07/24/2026 17:01 | 100 | 39.52 |
| 07/24/2026 17:01 | 100 | 39.52 |
| 07/24/2026 17:01 | 20 | 39.52 |
| 07/24/2026 17:01 | 20 | 39.525 |
| 07/24/2026 17:01 | 3 | 39.53 |
| 07/24/2026 17:01 | 1 | 39.53 |
| 07/24/2026 17:01 | 100 | 39.52 |
| 07/24/2026 17:01 | 100 | 39.51 |
| 07/24/2026 17:01 | 10 | 39.51 |
| 07/24/2026 17:01 | 99 | 39.50 |
| 07/24/2026 17:01 | 101 | 39.50 |
| 07/24/2026 17:01 | 100 | 39.50 |
| 07/24/2026 17:01 | 1 | 39.50 |
| 07/24/2026 17:01 | 100 | 39.50 |
| 07/24/2026 17:01 | 100 | 39.50 |
| 07/24/2026 17:00 | 50 | 39.505 |
| 07/24/2026 17:00 | 50 | 39.505 |
| 07/24/2026 17:00 | 10 | 39.50 |
| 07/24/2026 17:00 | 70 | 39.50 |
| 07/24/2026 17:00 | 100 | 39.50 |
| 07/24/2026 17:00 | 100 | 39.495 |
| 07/24/2026 16:59 | 87 | 39.51 |
| 07/24/2026 16:59 | 13 | 39.51 |
| 07/24/2026 16:59 | 100 | 39.51 |
| 07/24/2026 16:59 | 40 | 39.51 |
| 07/24/2026 16:59 | 27 | 39.51 |
| 07/24/2026 16:59 | 1 | 39.51 |
| 07/24/2026 16:59 | 47 | 39.51 |
| 07/24/2026 16:59 | 100 | 39.50 |
| 07/24/2026 16:59 | 6 | 39.50 |
| 07/24/2026 16:59 | 37 | 39.50 |
| 07/24/2026 16:59 | 63 | 39.50 |
| 07/24/2026 16:59 | 100 | 39.50 |
| 07/24/2026 16:59 | 30 | 39.505 |
| 07/24/2026 16:59 | 20 | 39.505 |
| 07/24/2026 16:59 | 94 | 39.505 |
| 07/24/2026 16:59 | 50 | 39.505 |
| 07/24/2026 16:59 | 100 | 39.51 |
| 07/24/2026 16:58 | 50 | 39.515 |
| 07/24/2026 16:58 | 100 | 39.52 |
| 07/24/2026 16:58 | 100 | 39.52 |
| 07/24/2026 16:58 | 20 | 39.525 |
| 07/24/2026 16:58 | 100 | 39.53 |
| 07/24/2026 16:58 | 100 | 39.53 |
| 07/24/2026 16:58 | 100 | 39.53 |
| 07/24/2026 16:58 | 4 | 39.53 |
| 07/24/2026 16:58 | 100 | 39.54 |
| 07/24/2026 16:58 | 100 | 39.55 |
| 07/24/2026 16:58 | 80 | 39.54 |
| 07/24/2026 16:58 | 20 | 39.545 |
| 07/24/2026 16:57 | 100 | 39.54 |
| 07/24/2026 16:57 | 20 | 39.54 |
| 07/24/2026 16:57 | 20 | 39.54 |
| 07/24/2026 16:57 | 100 | 39.54 |
| 07/24/2026 16:57 | 20 | 39.545 |
| 07/24/2026 16:57 | 100 | 39.55 |
| 07/24/2026 16:57 | 20 | 39.55 |
| 07/24/2026 16:57 | 20 | 39.55 |
| 07/24/2026 16:57 | 20 | 39.555 |
| 07/24/2026 16:57 | 6 | 39.56 |
| 07/24/2026 16:57 | 100 | 39.56 |
| 07/24/2026 16:57 | 1 | 39.55 |
| 07/24/2026 16:57 | 20 | 39.55 |
| 07/24/2026 16:56 | 20 | 39.555 |
| 07/24/2026 16:55 | 1 | 39.56 |
| 07/24/2026 16:55 | 20 | 39.57 |
| 07/24/2026 16:55 | 100 | 39.57 |
| 07/24/2026 16:55 | 100 | 39.57 |
| 07/24/2026 16:55 | 100 | 39.57 |
| 07/24/2026 16:55 | 100 | 39.57 |
| 07/24/2026 16:55 | 20 | 39.575 |
| 07/24/2026 16:55 | 16 | 39.58 |
| 07/24/2026 16:55 | 4 | 39.58 |
| 07/24/2026 16:55 | 20 | 39.58 |
| 07/24/2026 16:55 | 100 | 39.58 |
| 07/24/2026 16:55 | 20 | 39.58 |
| 07/24/2026 16:55 | 20 | 39.58 |
| 07/24/2026 16:54 | 20 | 39.585 |
| 07/24/2026 16:54 | 46 | 39.58 |
| 07/24/2026 16:54 | 24 | 39.58 |
| 07/24/2026 16:54 | 100 | 39.58 |
| 07/24/2026 16:54 | 100 | 39.58 |
| 07/24/2026 16:54 | 4 | 39.58 |
| 07/24/2026 16:54 | 29 | 39.58 |
| 07/24/2026 16:54 | 1 | 39.58 |
| 07/24/2026 16:54 | 10 | 39.59 |
| 07/24/2026 16:54 | 9 | 39.59 |
| 07/24/2026 16:54 | 10 | 39.60 |
| 07/24/2026 16:54 | 100 | 39.60 |
| 07/24/2026 16:54 | 100 | 39.60 |
| 07/24/2026 16:54 | 20 | 39.61 |
| 07/24/2026 16:54 | 20 | 39.61 |
| 07/24/2026 16:54 | 20 | 39.615 |
| 07/24/2026 16:54 | 100 | 39.61 |
| 07/24/2026 16:53 | 20 | 39.61 |
| 07/24/2026 16:53 | 62 | 39.60 |
| 07/24/2026 16:53 | 9 | 39.60 |
| 07/24/2026 16:53 | 5 | 39.60 |
| 07/24/2026 16:53 | 5 | 39.60 |
| 07/24/2026 16:53 | 70 | 39.59 |
| 07/24/2026 16:53 | 100 | 39.59 |
| 07/24/2026 16:53 | 100 | 39.59 |
| 07/24/2026 16:53 | 10 | 39.59 |
| 07/24/2026 16:52 | 20 | 39.58 |
| 07/24/2026 16:52 | 5 | 39.57 |
| 07/24/2026 16:52 | 15 | 39.57 |
| 07/24/2026 16:51 | 5 | 39.57 |
| 07/24/2026 16:51 | 15 | 39.57 |
| 07/24/2026 16:51 | 50 | 39.57 |
| 07/24/2026 16:51 | 15 | 39.56 |
| 07/24/2026 16:51 | 30 | 39.56 |
| 07/24/2026 16:51 | 125 | 39.57 |
| 07/24/2026 16:51 | 100 | 39.58 |
| 07/24/2026 16:51 | 59 | 39.58 |
| 07/24/2026 16:51 | 39 | 39.58 |
| 07/24/2026 16:51 | 20 | 39.58 |
| 07/24/2026 16:51 | 1 | 39.57 |
| 07/24/2026 16:51 | 10 | 39.57 |
| 07/24/2026 16:51 | 20 | 39.56 |
| 07/24/2026 16:51 | 69 | 39.55 |
| 07/24/2026 16:51 | 100 | 39.55 |
| 07/24/2026 16:51 | 100 | 39.555 |
| 07/24/2026 16:50 | 70 | 39.55 |
| 07/24/2026 16:50 | 100 | 39.58 |
| 07/24/2026 16:50 | 100 | 39.58 |
| 07/24/2026 16:49 | 19 | 39.59 |
| 07/24/2026 16:49 | 20 | 39.59 |
| 07/24/2026 16:49 | 181 | 39.58 |
| 07/24/2026 16:49 | 100 | 39.57 |
| 07/24/2026 16:49 | 100 | 39.56 |
| 07/24/2026 16:49 | 100 | 39.57 |
| 07/24/2026 16:49 | 100 | 39.56 |
| 07/24/2026 16:49 | 100 | 39.56 |
| 07/24/2026 16:49 | 74 | 39.57 |
| 07/24/2026 16:49 | 70 | 39.57 |
| 07/24/2026 16:48 | 7 | 39.58 |
| 07/24/2026 16:48 | 28 | 39.58 |
| 07/24/2026 16:48 | 100 | 39.57 |
| 07/24/2026 16:48 | 100 | 39.57 |
| 07/24/2026 16:48 | 9 | 39.57 |
| 07/24/2026 16:48 | 100 | 39.56 |
| 07/24/2026 16:48 | 160 | 39.55 |
| 07/24/2026 16:48 | 100 | 39.55 |
| 07/24/2026 16:48 | 55 | 39.55 |
| 07/24/2026 16:48 | 5 | 39.55 |
| 07/24/2026 16:47 | 100 | 39.54 |
| 07/24/2026 16:47 | 20 | 39.54 |
| 07/24/2026 16:47 | 20 | 39.54 |
| 07/24/2026 16:47 | 40 | 39.54 |
| 07/24/2026 16:47 | 100 | 39.52 |
| 07/24/2026 16:47 | 100 | 39.52 |
| 07/24/2026 16:47 | 13 | 39.52 |
| 07/24/2026 16:47 | 9 | 39.52 |
| 07/24/2026 16:47 | 36 | 39.52 |
| 07/24/2026 16:47 | 13 | 39.52 |
| 07/24/2026 16:46 | 29 | 39.51 |
| 07/24/2026 16:46 | 46 | 39.51 |
| 07/24/2026 16:46 | 48 | 39.51 |
| 07/24/2026 16:46 | 100 | 39.50 |
| 07/24/2026 16:46 | 6 | 39.50 |
| 07/24/2026 16:46 | 20 | 39.51 |
| 07/24/2026 16:46 | 3 | 39.51 |
| 07/24/2026 16:46 | 5 | 39.52 |
| 07/24/2026 16:46 | 16 | 39.53 |
| 07/24/2026 16:45 | 20 | 39.54 |
| 07/24/2026 16:45 | 100 | 39.54 |
| 07/24/2026 16:45 | 30 | 39.54 |
| 07/24/2026 16:45 | 70 | 39.54 |
| 07/24/2026 16:45 | 200 | 39.55 |
| 07/24/2026 16:44 | 2 | 39.54 |
| 07/24/2026 16:44 | 100 | 39.55 |
| 07/24/2026 16:44 | 2 | 39.54 |
| 07/24/2026 16:43 | 5 | 39.56 |
| 07/24/2026 16:43 | 100 | 39.57 |
| 07/24/2026 16:43 | 4 | 39.57 |
| 07/24/2026 16:43 | 20 | 39.57 |
| 07/24/2026 16:43 | 20 | 39.58 |
| 07/24/2026 16:42 | 19 | 39.56 |
| 07/24/2026 16:42 | 81 | 39.56 |
| 07/24/2026 16:42 | 20 | 39.57 |
| 07/24/2026 16:42 | 2 | 39.58 |
| 07/24/2026 16:41 | 20 | 39.58 |
| 07/24/2026 16:41 | 100 | 39.58 |
| 07/24/2026 16:41 | 20 | 39.58 |
| 07/24/2026 16:41 | 20 | 39.59 |
| 07/24/2026 16:41 | 100 | 39.59 |
| 07/24/2026 16:41 | 100 | 39.59 |
| 07/24/2026 16:40 | 20 | 39.60 |
| 07/24/2026 16:40 | 10 | 39.60 |
| 07/24/2026 16:40 | 125 | 39.60 |
| 07/24/2026 16:40 | 125 | 39.60 |
| 07/24/2026 16:40 | 200 | 39.60 |
| 07/24/2026 16:40 | 100 | 39.60 |
| 07/24/2026 16:40 | 222 | 39.59 |
| 07/24/2026 16:40 | 6 | 39.59 |
| 07/24/2026 16:40 | 1 | 39.58 |
| 07/24/2026 16:40 | 100 | 39.58 |
| 07/24/2026 16:40 | 70 | 39.57 |
| 07/24/2026 16:40 | 8 | 39.57 |
| 07/24/2026 16:40 | 80 | 39.57 |
| 07/24/2026 16:39 | 20 | 39.57 |
| 07/24/2026 16:39 | 20 | 39.57 |
| 07/24/2026 16:39 | 20 | 39.56 |
| 07/24/2026 16:39 | 1 | 39.55 |
| 07/24/2026 16:38 | 5 | 39.57 |
| 07/24/2026 16:38 | 10 | 39.57 |
| 07/24/2026 16:38 | 20 | 39.58 |
| 07/24/2026 16:38 | 100 | 39.58 |
| 07/24/2026 16:38 | 70 | 39.58 |
| 07/24/2026 16:38 | 20 | 39.565 |
| 07/24/2026 16:37 | 20 | 39.57 |
| 07/24/2026 16:37 | 20 | 39.57 |
| 07/24/2026 16:36 | 100 | 39.56 |
| 07/24/2026 16:36 | 70 | 39.58 |
| 07/24/2026 16:36 | 20 | 39.58 |
| 07/24/2026 16:36 | 39 | 39.58 |
| 07/24/2026 16:36 | 57 | 39.58 |
| 07/24/2026 16:36 | 30 | 39.57 |
| 07/24/2026 16:36 | 15 | 39.57 |
| 07/24/2026 16:35 | 50 | 39.565 |
| 07/24/2026 16:35 | 124 | 39.57 |
| 07/24/2026 16:35 | 20 | 39.57 |
| 07/24/2026 16:35 | 107 | 39.57 |
| 07/24/2026 16:35 | 65 | 39.57 |
| 07/24/2026 16:35 | 5 | 39.57 |
| 07/24/2026 16:34 | 4 | 39.58 |
| 07/24/2026 16:34 | 300 | 39.58 |
| 07/24/2026 16:34 | 5 | 39.58 |
| 07/24/2026 16:33 | 20 | 39.59 |
| 07/24/2026 16:33 | 20 | 39.59 |
| 07/24/2026 16:33 | 20 | 39.59 |
| 07/24/2026 16:33 | 100 | 39.59 |
| 07/24/2026 16:33 | 100 | 39.59 |
| 07/24/2026 16:33 | 6 | 39.59 |
| 07/24/2026 16:33 | 4 | 39.59 |
| 07/24/2026 16:33 | 5 | 39.59 |
| 07/24/2026 16:33 | 20 | 39.60 |
| 07/24/2026 16:32 | 20 | 39.61 |
| 07/24/2026 16:32 | 70 | 39.61 |
| 07/24/2026 16:32 | 100 | 39.61 |
| 07/24/2026 16:32 | 200 | 39.60 |
| 07/24/2026 16:32 | 200 | 39.60 |
| 07/24/2026 16:32 | 20 | 39.60 |
| 07/24/2026 16:32 | 100 | 39.60 |
| 07/24/2026 16:32 | 20 | 39.60 |
| 07/24/2026 16:31 | 40 | 39.58 |
| 07/24/2026 16:31 | 100 | 39.57 |
| 07/24/2026 16:31 | 100 | 39.57 |
| 07/24/2026 16:31 | 100 | 39.57 |
| 07/24/2026 16:31 | 99 | 39.56 |
| 07/24/2026 16:31 | 18 | 39.57 |
| 07/24/2026 16:30 | 20 | 39.57 |
| 07/24/2026 16:30 | 19 | 39.57 |
| 07/24/2026 16:30 | 1 | 39.57 |
| 07/24/2026 16:30 | 20 | 39.56 |
| 07/24/2026 16:30 | 20 | 39.56 |
| 07/24/2026 16:30 | 1 | 39.56 |
| 07/24/2026 16:30 | 100 | 39.55 |
| 07/24/2026 16:30 | 70 | 39.55 |
| 07/24/2026 16:30 | 100 | 39.55 |
| 07/24/2026 16:30 | 3 | 39.54 |
| 07/24/2026 16:29 | 95 | 39.52 |
| 07/24/2026 16:29 | 3 | 39.52 |
| 07/24/2026 16:29 | 7 | 39.53 |
| 07/24/2026 16:29 | 94 | 39.53 |
| 07/24/2026 16:29 | 6 | 39.53 |
| 07/24/2026 16:29 | 3 | 39.54 |
| 07/24/2026 16:29 | 5 | 39.55 |
| 07/24/2026 16:29 | 100 | 39.54 |
| 07/24/2026 16:27 | 100 | 39.52 |
| 07/24/2026 16:27 | 1 | 39.52 |
| 07/24/2026 16:27 | 20 | 39.53 |
| 07/24/2026 16:27 | 100 | 39.53 |
| 07/24/2026 16:27 | 100 | 39.53 |
| 07/24/2026 16:27 | 100 | 39.54 |
| 07/24/2026 16:27 | 35 | 39.54 |
| 07/24/2026 16:27 | 20 | 39.55 |
| 07/24/2026 16:26 | 5 | 39.56 |
| 07/24/2026 16:26 | 76 | 39.56 |
| 07/24/2026 16:26 | 24 | 39.56 |
| 07/24/2026 16:25 | 70 | 39.56 |
| 07/24/2026 16:25 | 1 | 39.56 |
| 07/24/2026 16:25 | 100 | 39.56 |
| 07/24/2026 16:25 | 81 | 39.56 |
| 07/24/2026 16:25 | 100 | 39.56 |
| 07/24/2026 16:25 | 34 | 39.57 |
| 07/24/2026 16:25 | 20 | 39.58 |
| 07/24/2026 16:24 | 30 | 39.58 |
| 07/24/2026 16:24 | 70 | 39.58 |
| 07/24/2026 16:24 | 100 | 39.58 |
| 07/24/2026 16:24 | 100 | 39.56 |
| 07/24/2026 16:24 | 1 | 39.57 |
| 07/24/2026 16:23 | 29 | 39.60 |
| 07/24/2026 16:23 | 100 | 39.60 |
| 07/24/2026 16:23 | 100 | 39.60 |
| 07/24/2026 16:23 | 20 | 39.61 |
| 07/24/2026 16:22 | 100 | 39.615 |
| 07/24/2026 16:22 | 300 | 39.615 |
| 07/24/2026 16:22 | 350 | 39.61 |
| 07/24/2026 16:22 | 200 | 39.61 |
| 07/24/2026 16:22 | 30 | 39.61 |
| 07/24/2026 16:22 | 70 | 39.61 |
| 07/24/2026 16:22 | 10 | 39.625 |
| 07/24/2026 16:22 | 1 | 39.62 |
| 07/24/2026 16:22 | 10 | 39.62 |
| 07/24/2026 16:22 | 100 | 39.64 |
| 07/24/2026 16:22 | 300 | 39.65 |
| 07/24/2026 16:22 | 200 | 39.65 |
| 07/24/2026 16:21 | 1 | 39.65 |
| 07/24/2026 16:21 | 100 | 39.65 |
| 07/24/2026 16:21 | 20 | 39.66 |
| 07/24/2026 16:21 | 7 | 39.66 |
| 07/24/2026 16:21 | 20 | 39.65 |
| 07/24/2026 16:20 | 100 | 39.66 |
| 07/24/2026 16:20 | 100 | 39.67 |
| 07/24/2026 16:20 | 1 | 39.67 |
| 07/24/2026 16:20 | 500 | 39.67 |
| 07/24/2026 16:20 | 100 | 39.67 |
| 07/24/2026 16:20 | 20 | 39.69 |
| 07/24/2026 16:20 | 13 | 39.69 |
| 07/24/2026 16:20 | 6 | 39.68 |
| 07/24/2026 16:19 | 4 | 39.68 |
| 07/24/2026 16:19 | 90 | 39.68 |
| 07/24/2026 16:19 | 10 | 39.68 |
| 07/24/2026 16:19 | 20 | 39.69 |
| 07/24/2026 16:19 | 100 | 39.69 |
| 07/24/2026 16:18 | 20 | 39.70 |
| 07/24/2026 16:18 | 5 | 39.70 |
| 07/24/2026 16:18 | 20 | 39.68 |
| 07/24/2026 16:18 | 70 | 39.67 |
| 07/24/2026 16:18 | 13 | 39.67 |
| 07/24/2026 16:18 | 300 | 39.67 |
| 07/24/2026 16:17 | 26 | 39.66 |
| 07/24/2026 16:17 | 50 | 39.65 |
| 07/24/2026 16:17 | 20 | 39.65 |
| 07/24/2026 16:17 | 20 | 39.65 |
| 07/24/2026 16:17 | 20 | 39.65 |
| 07/24/2026 16:16 | 20 | 39.65 |
| 07/24/2026 16:16 | 20 | 39.65 |
| 07/24/2026 16:16 | 34 | 39.63 |
| 07/24/2026 16:16 | 90 | 39.63 |
| 07/24/2026 16:16 | 100 | 39.64 |
| 07/24/2026 16:16 | 10 | 39.63 |
| 07/24/2026 16:16 | 100 | 39.63 |
| 07/24/2026 16:16 | 100 | 39.65 |
| 07/24/2026 16:16 | 100 | 39.65 |
| 07/24/2026 16:16 | 100 | 39.65 |
| 07/24/2026 16:16 | 1 | 39.65 |
| 07/24/2026 16:16 | 50 | 39.65 |
| 07/24/2026 16:16 | 1 | 39.655 |
| 07/24/2026 16:16 | 100 | 39.65 |
| 07/24/2026 16:16 | 100 | 39.65 |
| 07/24/2026 16:16 | 50 | 39.64 |
| 07/24/2026 16:15 | 20 | 39.64 |
| 07/24/2026 16:15 | 70 | 39.63 |
| 07/24/2026 16:15 | 100 | 39.63 |
| 07/24/2026 16:15 | 13 | 39.63 |
| 07/24/2026 16:15 | 100 | 39.63 |
| 07/24/2026 16:15 | 100 | 39.63 |
| 07/24/2026 16:15 | 3 | 39.62 |
| 07/24/2026 16:15 | 54 | 39.615 |
| 07/24/2026 16:15 | 20 | 39.615 |
| 07/24/2026 16:15 | 20 | 39.615 |
| 07/24/2026 16:14 | 50 | 39.605 |
| 07/24/2026 16:14 | 75 | 39.60 |
| 07/24/2026 16:14 | 125 | 39.60 |
| 07/24/2026 16:14 | 125 | 39.60 |
| 07/24/2026 16:14 | 20 | 39.60 |
| 07/24/2026 16:14 | 50 | 39.60 |
| 07/24/2026 16:14 | 50 | 39.60 |
| 07/24/2026 16:14 | 50 | 39.60 |
| 07/24/2026 16:14 | 50 | 39.60 |
| 07/24/2026 16:14 | 50 | 39.60 |
| 07/24/2026 16:14 | 44 | 39.59 |
| 07/24/2026 16:14 | 100 | 39.59 |
| 07/24/2026 16:14 | 72 | 39.59 |
| 07/24/2026 16:14 | 100 | 39.59 |
| 07/24/2026 16:14 | 91 | 39.59 |
| 07/24/2026 16:14 | 9 | 39.59 |
| 07/24/2026 16:14 | 20 | 39.60 |
| 07/24/2026 16:14 | 20 | 39.60 |
| 07/24/2026 16:14 | 72 | 39.60 |
| 07/24/2026 16:14 | 1 | 39.60 |
| 07/24/2026 16:14 | 100 | 39.60 |
| 07/24/2026 16:14 | 100 | 39.61 |
| 07/24/2026 16:14 | 100 | 39.62 |
| 07/24/2026 16:14 | 40 | 39.62 |
| 07/24/2026 16:14 | 20 | 39.62 |
| 07/24/2026 16:14 | 20 | 39.63 |
| 07/24/2026 16:14 | 20 | 39.62 |
| 07/24/2026 16:14 | 2 | 39.615 |
| 07/24/2026 16:13 | 2 | 39.615 |
| 07/24/2026 16:13 | 10 | 39.615 |
| 07/24/2026 16:13 | 50 | 39.615 |
| 07/24/2026 16:12 | 13 | 39.60 |
| 07/24/2026 16:12 | 100 | 39.60 |
| 07/24/2026 16:12 | 6 | 39.60 |
| 07/24/2026 16:12 | 1 | 39.585 |
| 07/24/2026 16:12 | 6 | 39.57 |
| 07/24/2026 16:11 | 26 | 39.53 |
| 07/24/2026 16:11 | 56 | 39.53 |
| 07/24/2026 16:11 | 300 | 39.52 |
| 07/24/2026 16:11 | 13 | 39.52 |
| 07/24/2026 16:11 | 100 | 39.52 |
| 07/24/2026 16:11 | 30 | 39.51 |
| 07/24/2026 16:11 | 70 | 39.51 |
| 07/24/2026 16:11 | 13 | 39.52 |
| 07/24/2026 16:11 | 20 | 39.52 |
| 07/24/2026 16:11 | 4 | 39.52 |
| 07/24/2026 16:11 | 200 | 39.53 |
| 07/24/2026 16:10 | 20 | 39.55 |
| 07/24/2026 16:10 | 100 | 39.55 |
| 07/24/2026 16:10 | 100 | 39.55 |
| 07/24/2026 16:10 | 100 | 39.54 |
| 07/24/2026 16:10 | 100 | 39.54 |
| 07/24/2026 16:10 | 100 | 39.55 |
| 07/24/2026 16:10 | 16 | 39.55 |
| 07/24/2026 16:10 | 4 | 39.55 |
| 07/24/2026 16:10 | 100 | 39.55 |
| 07/24/2026 16:10 | 100 | 39.56 |
| 07/24/2026 16:10 | 3 | 39.56 |
| 07/24/2026 16:10 | 3 | 39.56 |
| 07/24/2026 16:10 | 1 | 39.56 |
| 07/24/2026 16:10 | 1 | 39.56 |
| 07/24/2026 16:10 | 20 | 39.57 |
| 07/24/2026 16:10 | 2 | 39.57 |
| 07/24/2026 16:10 | 28 | 39.57 |
| 07/24/2026 16:10 | 100 | 39.58 |
| 07/24/2026 16:10 | 100 | 39.58 |
| 07/24/2026 16:10 | 100 | 39.58 |
| 07/24/2026 16:10 | 68 | 39.58 |
| 07/24/2026 16:09 | 20 | 39.59 |
| 07/24/2026 16:09 | 18 | 39.59 |
| 07/24/2026 16:09 | 20 | 39.59 |
| 07/24/2026 16:09 | 100 | 39.59 |
| 07/24/2026 16:09 | 32 | 39.58 |
| 07/24/2026 16:09 | 201 | 39.59 |
| 07/24/2026 16:09 | 20 | 39.59 |
| 07/24/2026 16:09 | 20 | 39.59 |
| 07/24/2026 16:08 | 1 | 39.59 |
| 07/24/2026 16:08 | 20 | 39.59 |
| 07/24/2026 16:08 | 1 | 39.60 |
| 07/24/2026 16:08 | 100 | 39.60 |
| 07/24/2026 16:08 | 20 | 39.61 |
| 07/24/2026 16:07 | 20 | 39.61 |
| 07/24/2026 16:07 | 20 | 39.62 |
| 07/24/2026 16:07 | 20 | 39.62 |
| 07/24/2026 16:07 | 100 | 39.61 |
| 07/24/2026 16:07 | 20 | 39.63 |
| 07/24/2026 16:07 | 50 | 39.625 |
| 07/24/2026 16:07 | 100 | 39.63 |
| 07/24/2026 16:07 | 20 | 39.63 |
| 07/24/2026 16:06 | 20 | 39.64 |
| 07/24/2026 16:06 | 1 | 39.64 |
| 07/24/2026 16:06 | 20 | 39.62 |
| 07/24/2026 16:06 | 100 | 39.62 |
| 07/24/2026 16:06 | 20 | 39.63 |
| 07/24/2026 16:05 | 82 | 39.61 |
| 07/24/2026 16:05 | 18 | 39.61 |
| 07/24/2026 16:05 | 28 | 39.63 |
| 07/24/2026 16:05 | 100 | 39.64 |
| 07/24/2026 16:05 | 20 | 39.66 |
| 07/24/2026 16:05 | 20 | 39.65 |
| 07/24/2026 16:05 | 20 | 39.65 |
| 07/24/2026 16:05 | 100 | 39.65 |
| 07/24/2026 16:05 | 89 | 39.65 |
| 07/24/2026 16:05 | 20 | 39.65 |
| 07/24/2026 16:05 | 100 | 39.65 |
| 07/24/2026 16:05 | 100 | 39.65 |
| 07/24/2026 16:05 | 100 | 39.66 |
| 07/24/2026 16:05 | 100 | 39.66 |
| 07/24/2026 16:04 | 142 | 39.67 |
| 07/24/2026 16:04 | 200 | 39.67 |
| 07/24/2026 16:04 | 100 | 39.67 |
| 07/24/2026 16:04 | 100 | 39.67 |
| 07/24/2026 16:04 | 20 | 39.68 |
| 07/24/2026 16:04 | 1 | 39.67 |
| 07/24/2026 16:04 | 100 | 39.64 |
| 07/24/2026 16:04 | 43 | 39.64 |
| 07/24/2026 16:04 | 100 | 39.64 |
| 07/24/2026 16:04 | 20 | 39.64 |
| 07/24/2026 16:04 | 20 | 39.64 |
| 07/24/2026 16:04 | 174 | 39.64 |
| 07/24/2026 16:04 | 20 | 39.64 |
| 07/24/2026 16:03 | 20 | 39.65 |
| 07/24/2026 16:03 | 27 | 39.64 |
| 07/24/2026 16:03 | 50 | 39.635 |
| 07/24/2026 16:03 | 26 | 39.63 |
| 07/24/2026 16:03 | 39 | 39.61 |
| 07/24/2026 16:03 | 100 | 39.61 |
| 07/24/2026 16:03 | 20 | 39.62 |
| 07/24/2026 16:02 | 98 | 39.62 |
| 07/24/2026 16:02 | 2 | 39.62 |
| 07/24/2026 16:02 | 100 | 39.60 |
| 07/24/2026 16:02 | 50 | 39.60 |
| 07/24/2026 16:02 | 28 | 39.60 |
| 07/24/2026 16:02 | 13 | 39.60 |
| 07/24/2026 16:02 | 39 | 39.595 |
| 07/24/2026 16:02 | 13 | 39.595 |
| 07/24/2026 16:02 | 13 | 39.595 |
| 07/24/2026 16:02 | 20 | 39.59 |
| 07/24/2026 16:02 | 50 | 39.59 |
| 07/24/2026 16:02 | 20 | 39.59 |
| 07/24/2026 16:02 | 20 | 39.59 |
| 07/24/2026 16:02 | 100 | 39.59 |
| 07/24/2026 16:01 | 50 | 39.60 |
| 07/24/2026 16:01 | 20 | 39.60 |
| 07/24/2026 16:01 | 20 | 39.60 |
| 07/24/2026 16:01 | 100 | 39.60 |
| 07/24/2026 16:01 | 20 | 39.61 |
| 07/24/2026 16:01 | 33 | 39.61 |
| 07/24/2026 16:01 | 50 | 39.62 |
| 07/24/2026 16:01 | 20 | 39.62 |
| 07/24/2026 16:01 | 40 | 39.605 |
| 07/24/2026 16:01 | 100 | 39.60 |
| 07/24/2026 16:01 | 160 | 39.60 |
| 07/24/2026 16:00 | 60 | 39.57 |
| 07/24/2026 16:00 | 100 | 39.57 |
| 07/24/2026 16:00 | 20 | 39.58 |
| 07/24/2026 16:00 | 20 | 39.58 |
| 07/24/2026 16:00 | 57 | 39.58 |
| 07/24/2026 16:00 | 20 | 39.58 |
| 07/24/2026 16:00 | 100 | 39.58 |
| 07/24/2026 16:00 | 100 | 39.58 |
| 07/24/2026 16:00 | 53 | 39.58 |
| 07/24/2026 16:00 | 86 | 39.58 |
| 07/24/2026 16:00 | 87 | 39.58 |
| 07/24/2026 16:00 | 2 | 39.59 |
| 07/24/2026 16:00 | 8 | 39.59 |
| 07/24/2026 16:00 | 100 | 39.60 |
| 07/24/2026 16:00 | 100 | 39.60 |
| 07/24/2026 15:59 | 100 | 39.59 |
| 07/24/2026 15:59 | 28 | 39.58 |
| 07/24/2026 15:59 | 54 | 39.58 |
| 07/24/2026 15:59 | 5 | 39.57 |
| 07/24/2026 15:59 | 3 | 39.58 |
| 07/24/2026 15:59 | 20 | 39.57 |
| 07/24/2026 15:58 | 20 | 39.57 |
| 07/24/2026 15:58 | 88 | 39.57 |
| 07/24/2026 15:58 | 100 | 39.57 |
| 07/24/2026 15:58 | 100 | 39.57 |
| 07/24/2026 15:58 | 27 | 39.57 |
| 07/24/2026 15:58 | 73 | 39.57 |
| 07/24/2026 15:58 | 20 | 39.58 |
| 07/24/2026 15:57 | 50 | 39.59 |
| 07/24/2026 15:57 | 50 | 39.59 |
| 07/24/2026 15:57 | 20 | 39.58 |
| 07/24/2026 15:57 | 100 | 39.58 |
| 07/24/2026 15:57 | 100 | 39.58 |
| 07/24/2026 15:57 | 28 | 39.58 |
| 07/24/2026 15:57 | 20 | 39.59 |
| 07/24/2026 15:57 | 100 | 39.60 |
| 07/24/2026 15:57 | 100 | 39.60 |
| 07/24/2026 15:57 | 100 | 39.61 |
| 07/24/2026 15:57 | 20 | 39.61 |
| 07/24/2026 15:57 | 100 | 39.61 |
| 07/24/2026 15:56 | 20 | 39.61 |
| 07/24/2026 15:56 | 50 | 39.59 |
| 07/24/2026 15:56 | 21 | 39.59 |
| 07/24/2026 15:56 | 20 | 39.595 |
| 07/24/2026 15:56 | 100 | 39.60 |
| 07/24/2026 15:56 | 100 | 39.60 |
| 07/24/2026 15:56 | 20 | 39.615 |
| 07/24/2026 15:56 | 100 | 39.62 |
| 07/24/2026 15:56 | 3 | 39.62 |
| 07/24/2026 15:56 | 67 | 39.62 |
| 07/24/2026 15:56 | 100 | 39.62 |
| 07/24/2026 15:56 | 36 | 39.63 |
| 07/24/2026 15:56 | 100 | 39.63 |
| 07/24/2026 15:55 | 20 | 39.64 |
| 07/24/2026 15:55 | 100 | 39.64 |
| 07/24/2026 15:55 | 20 | 39.64 |
| 07/24/2026 15:55 | 20 | 39.64 |
| 07/24/2026 15:55 | 50 | 39.625 |
| 07/24/2026 15:55 | 91 | 39.63 |
| 07/24/2026 15:55 | 100 | 39.63 |
| 07/24/2026 15:55 | 100 | 39.63 |
| 07/24/2026 15:55 | 100 | 39.63 |
| 07/24/2026 15:55 | 100 | 39.65 |
| 07/24/2026 15:55 | 100 | 39.65 |
| 07/24/2026 15:55 | 20 | 39.65 |
| 07/24/2026 15:55 | 23 | 39.65 |
| 07/24/2026 15:55 | 5 | 39.65 |
| 07/24/2026 15:55 | 100 | 39.65 |
| 07/24/2026 15:55 | 70 | 39.64 |
| 07/24/2026 15:55 | 100 | 39.63 |
| 07/24/2026 15:55 | 20 | 39.63 |
| 07/24/2026 15:55 | 100 | 39.63 |
| 07/24/2026 15:55 | 94 | 39.64 |
| 07/24/2026 15:55 | 20 | 39.64 |
| 07/24/2026 15:55 | 100 | 39.64 |
| 07/24/2026 15:54 | 20 | 39.63 |
| 07/24/2026 15:54 | 11 | 39.64 |
| 07/24/2026 15:54 | 20 | 39.64 |
| 07/24/2026 15:54 | 100 | 39.64 |
| 07/24/2026 15:53 | 96 | 39.62 |
| 07/24/2026 15:53 | 55 | 39.64 |
| 07/24/2026 15:53 | 27 | 39.64 |
| 07/24/2026 15:53 | 100 | 39.63 |
| 07/24/2026 15:53 | 100 | 39.63 |
| 07/24/2026 15:53 | 5 | 39.65 |
| 07/24/2026 15:53 | 104 | 39.62 |
| 07/24/2026 15:53 | 100 | 39.63 |
| 07/24/2026 15:53 | 100 | 39.64 |
| 07/24/2026 15:53 | 100 | 39.64 |
| 07/24/2026 15:53 | 7 | 39.66 |
| 07/24/2026 15:53 | 6 | 39.64 |
| 07/24/2026 15:51 | 100 | 39.59 |
| 07/24/2026 15:51 | 100 | 39.60 |
| 07/24/2026 15:51 | 100 | 39.61 |
| 07/24/2026 15:51 | 100 | 39.61 |
| 07/24/2026 15:51 | 7 | 39.61 |
| 07/24/2026 15:51 | 27 | 39.61 |
| 07/24/2026 15:51 | 200 | 39.61 |
| 07/24/2026 15:51 | 49 | 39.59 |
| 07/24/2026 15:51 | 50 | 39.59 |
| 07/24/2026 15:50 | 70 | 39.56 |
| 07/24/2026 15:50 | 97 | 39.57 |
| 07/24/2026 15:50 | 3 | 39.57 |
| 07/24/2026 15:50 | 100 | 39.59 |
| 07/24/2026 15:50 | 1 | 39.59 |
| 07/24/2026 15:50 | 100 | 39.59 |
| 07/24/2026 15:50 | 1 | 39.60 |
| 07/24/2026 15:50 | 100 | 39.58 |
| 07/24/2026 15:50 | 100 | 39.58 |
| 07/24/2026 15:49 | 20 | 39.57 |
| 07/24/2026 15:49 | 3 | 39.58 |
| 07/24/2026 15:49 | 100 | 39.59 |
| 07/24/2026 15:49 | 100 | 39.59 |
| 07/24/2026 15:49 | 50 | 39.59 |
| 07/24/2026 15:49 | 100 | 39.61 |
| 07/24/2026 15:49 | 63 | 39.63 |
| 07/24/2026 15:49 | 100 | 39.63 |
| 07/24/2026 15:49 | 100 | 39.64 |
| 07/24/2026 15:48 | 32 | 39.65 |
| 07/24/2026 15:48 | 50 | 39.645 |
| 07/24/2026 15:48 | 50 | 39.645 |
| 07/24/2026 15:48 | 68 | 39.65 |
| 07/24/2026 15:48 | 100 | 39.65 |
| 07/24/2026 15:48 | 32 | 39.65 |
| 07/24/2026 15:48 | 50 | 39.66 |
| 07/24/2026 15:48 | 100 | 39.65 |
| 07/24/2026 15:48 | 100 | 39.65 |
| 07/24/2026 15:48 | 46 | 39.66 |
| 07/24/2026 15:48 | 100 | 39.65 |
| 07/24/2026 15:48 | 60 | 39.65 |
| 07/24/2026 15:48 | 3 | 39.66 |
| 07/24/2026 15:47 | 100 | 39.67 |
| 07/24/2026 15:47 | 100 | 39.67 |
| 07/24/2026 15:47 | 50 | 39.68 |
| 07/24/2026 15:47 | 50 | 39.68 |
| 07/24/2026 15:47 | 50 | 39.68 |
| 07/24/2026 15:47 | 50 | 39.68 |
| 07/24/2026 15:47 | 100 | 39.69 |
| 07/24/2026 15:47 | 100 | 39.69 |
| 07/24/2026 15:47 | 100 | 39.69 |
| 07/24/2026 15:47 | 39 | 39.70 |
| 07/24/2026 15:47 | 100 | 39.70 |
| 07/24/2026 15:47 | 11 | 39.72 |
| 07/24/2026 15:47 | 100 | 39.72 |
| 07/24/2026 15:46 | 100 | 39.70 |
| 07/24/2026 15:46 | 24 | 39.65 |
| 07/24/2026 15:46 | 100 | 39.65 |
| 07/24/2026 15:45 | 50 | 39.65 |
| 07/24/2026 15:44 | 70 | 39.62 |
| 07/24/2026 15:43 | 100 | 39.65 |
| 07/24/2026 15:43 | 5 | 39.69 |
| 07/24/2026 15:42 | 100 | 39.70 |
| 07/24/2026 15:42 | 200 | 39.72 |
| 07/24/2026 15:42 | 20 | 39.755 |
| 07/24/2026 15:42 | 13 | 39.75 |
| 07/24/2026 15:42 | 100 | 39.75 |
| 07/24/2026 15:42 | 20 | 39.77 |
| 07/24/2026 15:42 | 20 | 39.77 |
| 07/24/2026 15:41 | 47 | 39.74 |
| 07/24/2026 15:40 | 100 | 39.72 |
| 07/24/2026 15:40 | 20 | 39.72 |
| 07/24/2026 15:40 | 12 | 39.72 |
| 07/24/2026 15:40 | 100 | 39.72 |
| 07/24/2026 15:40 | 100 | 39.72 |
| 07/24/2026 15:40 | 5 | 39.71 |
| 07/24/2026 15:39 | 99 | 39.72 |
| 07/24/2026 15:39 | 1 | 39.73 |
| 07/24/2026 15:39 | 20 | 39.74 |
| 07/24/2026 15:38 | 20 | 39.77 |
| 07/24/2026 15:38 | 38 | 39.74 |
| 07/24/2026 15:38 | 20 | 39.74 |
| 07/24/2026 15:37 | 100 | 39.75 |
| 07/24/2026 15:37 | 10 | 39.75 |
| 07/24/2026 15:37 | 5 | 39.75 |
| 07/24/2026 15:37 | 2 | 39.75 |
| 07/24/2026 15:37 | 3 | 39.75 |
| 07/24/2026 15:37 | 10 | 39.75 |
| 07/24/2026 15:37 | 90 | 39.75 |
| 07/24/2026 15:37 | 5 | 39.75 |
| 07/24/2026 15:37 | 5 | 39.75 |
| 07/24/2026 15:37 | 43 | 39.72 |
| 07/24/2026 15:37 | 43 | 39.71 |
| 07/24/2026 15:37 | 10 | 39.70 |
| 07/24/2026 15:37 | 20 | 39.74 |
| 07/24/2026 15:37 | 50 | 39.74 |
| 07/24/2026 15:37 | 5 | 39.74 |
| 07/24/2026 15:37 | 40 | 39.74 |
| 07/24/2026 15:37 | 20 | 39.73 |
| 07/24/2026 15:37 | 14 | 39.73 |
| 07/24/2026 15:36 | 20 | 39.72 |
| 07/24/2026 15:36 | 35 | 39.70 |
| 07/24/2026 15:36 | 20 | 39.69 |
| 07/24/2026 15:36 | 50 | 39.68 |
| 07/24/2026 15:36 | 4 | 39.67 |
| 07/24/2026 15:36 | 1 | 39.68 |
| 07/24/2026 15:36 | 50 | 39.69 |
| 07/24/2026 15:36 | 50 | 39.69 |
| 07/24/2026 15:36 | 50 | 39.69 |
| 07/24/2026 15:36 | 1 | 39.70 |
| 07/24/2026 15:36 | 34 | 39.70 |
| 07/24/2026 15:36 | 56 | 39.69 |
| 07/24/2026 15:36 | 24 | 39.69 |
| 07/24/2026 15:36 | 1 | 39.685 |
| 07/24/2026 15:35 | 19 | 39.70 |
| 07/24/2026 15:35 | 1 | 39.70 |
| 07/24/2026 15:35 | 20 | 39.70 |
| 07/24/2026 15:35 | 50 | 39.70 |
| 07/24/2026 15:35 | 300 | 39.69 |
| 07/24/2026 15:35 | 4 | 39.70 |
| 07/24/2026 15:35 | 50 | 39.71 |
| 07/24/2026 15:35 | 4 | 39.705 |
| 07/24/2026 15:34 | 5 | 39.71 |
| 07/24/2026 15:34 | 100 | 39.72 |
| 07/24/2026 15:33 | 20 | 39.74 |
| 07/24/2026 15:33 | 20 | 39.74 |
| 07/24/2026 15:33 | 11 | 39.74 |
| 07/24/2026 15:33 | 7 | 39.74 |
| 07/24/2026 15:33 | 10 | 39.74 |
| 07/24/2026 15:33 | 2 | 39.72 |
| 07/24/2026 15:32 | 50 | 39.73 |
| 07/24/2026 15:31 | 1 | 39.74 |
| 07/24/2026 15:31 | 100 | 39.71 |
| 07/24/2026 15:31 | 7 | 39.71 |
| 07/24/2026 15:31 | 20 | 39.73 |
| 07/24/2026 15:31 | 77 | 39.73 |
| 07/24/2026 15:31 | 43 | 39.72 |
| 07/24/2026 15:31 | 46 | 39.72 |
| 07/24/2026 15:30 | 64 | 39.69 |
| 07/24/2026 15:30 | 63 | 39.68 |
| 07/24/2026 15:30 | 146 | 39.65 |
| 07/24/2026 15:30 | 1 | 39.65 |
| 07/24/2026 15:30 | 6932 | 39.65 |
| 07/24/2026 15:30 | 6932 | 39.65 |