Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:22
|
Bid
09/08/2026 -
21:38:38
|
Bid Volume |
Ask
09/08/2026 -
21:38:38
|
Ask Volume |
|---|---|---|---|---|
|
36.21
-0.17
(
-0.47% )
|
36.21
|
100 |
36.22
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 21 | 36.215 |
| 09/08/2026 21:38 | 100 | 36.21 |
| 09/08/2026 21:38 | 20 | 36.205 |
| 09/08/2026 21:38 | 21 | 36.205 |
| 09/08/2026 21:37 | 20 | 36.205 |
| 09/08/2026 21:37 | 56 | 36.21 |
| 09/08/2026 21:37 | 200 | 36.205 |
| 09/08/2026 21:37 | 36 | 36.21 |
| 09/08/2026 21:37 | 28 | 36.21 |
| 09/08/2026 21:37 | 18 | 36.21 |
| 09/08/2026 21:37 | 100 | 36.21 |
| 09/08/2026 21:37 | 20 | 36.215 |
| 09/08/2026 21:37 | 21 | 36.215 |
| 09/08/2026 21:37 | 200 | 36.215 |
| 09/08/2026 21:37 | 70 | 36.215 |
| 09/08/2026 21:37 | 40 | 36.215 |
| 09/08/2026 21:36 | 20 | 36.215 |
| 09/08/2026 21:36 | 20 | 36.215 |
| 09/08/2026 21:36 | 209 | 36.22 |
| 09/08/2026 21:36 | 70 | 36.22 |
| 09/08/2026 21:36 | 210 | 36.22 |
| 09/08/2026 21:36 | 90 | 36.22 |
| 09/08/2026 21:36 | 100 | 36.22 |
| 09/08/2026 21:36 | 100 | 36.22 |
| 09/08/2026 21:36 | 40 | 36.22 |
| 09/08/2026 21:36 | 70 | 36.22 |
| 09/08/2026 21:36 | 20 | 36.225 |
| 09/08/2026 21:36 | 20 | 36.225 |
| 09/08/2026 21:35 | 20 | 36.225 |
| 09/08/2026 21:35 | 20 | 36.225 |
| 09/08/2026 21:35 | 40 | 36.205 |
| 09/08/2026 21:35 | 40 | 36.205 |
| 09/08/2026 21:35 | 100 | 36.205 |
| 09/08/2026 21:35 | 20 | 36.205 |
| 09/08/2026 21:35 | 100 | 36.21 |
| 09/08/2026 21:35 | 20 | 36.21 |
| 09/08/2026 21:35 | 100 | 36.21 |
| 09/08/2026 21:35 | 5 | 36.21 |
| 09/08/2026 21:35 | 27 | 36.22 |
| 09/08/2026 21:35 | 21 | 36.22 |
| 09/08/2026 21:35 | 100 | 36.22 |
| 09/08/2026 21:35 | 200 | 36.22 |
| 09/08/2026 21:35 | 22 | 36.22 |
| 09/08/2026 21:35 | 178 | 36.22 |
| 09/08/2026 21:35 | 40 | 36.22 |
| 09/08/2026 21:35 | 5 | 36.22 |
| 09/08/2026 21:35 | 200 | 36.22 |
| 09/08/2026 21:34 | 318 | 36.205 |
| 09/08/2026 21:34 | 100 | 36.205 |
| 09/08/2026 21:34 | 55 | 36.205 |
| 09/08/2026 21:34 | 138 | 36.20 |
| 09/08/2026 21:34 | 21 | 36.195 |
| 09/08/2026 21:34 | 284 | 36.20 |
| 09/08/2026 21:34 | 200 | 36.20 |
| 09/08/2026 21:34 | 16 | 36.20 |
| 09/08/2026 21:34 | 24 | 36.20 |
| 09/08/2026 21:34 | 70 | 36.20 |
| 09/08/2026 21:34 | 200 | 36.20 |
| 09/08/2026 21:34 | 100 | 36.20 |
| 09/08/2026 21:33 | 40 | 36.21 |
| 09/08/2026 21:33 | 55 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 1 | 36.21 |
| 09/08/2026 21:33 | 2 | 36.21 |
| 09/08/2026 21:33 | 1 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 260 | 36.22 |
| 09/08/2026 21:33 | 200 | 36.22 |
| 09/08/2026 21:33 | 40 | 36.22 |
| 09/08/2026 21:33 | 81 | 36.22 |
| 09/08/2026 21:33 | 200 | 36.22 |
| 09/08/2026 21:33 | 70 | 36.22 |
| 09/08/2026 21:33 | 100 | 36.22 |
| 09/08/2026 21:33 | 1 | 36.22 |
| 09/08/2026 21:33 | 100 | 36.22 |
| 09/08/2026 21:33 | 100 | 36.23 |
| 09/08/2026 21:33 | 500 | 36.23 |
| 09/08/2026 21:33 | 100 | 36.23 |
| 09/08/2026 21:33 | 100 | 36.24 |
| 09/08/2026 21:33 | 100 | 36.24 |
| 09/08/2026 21:33 | 20 | 36.24 |
| 09/08/2026 21:33 | 10 | 36.24 |
| 09/08/2026 21:33 | 40 | 36.25 |
| 09/08/2026 21:33 | 100 | 36.25 |
| 09/08/2026 21:33 | 100 | 36.25 |
| 09/08/2026 21:33 | 120 | 36.25 |
| 09/08/2026 21:33 | 100 | 36.23 |
| 09/08/2026 21:33 | 100 | 36.22 |
| 09/08/2026 21:33 | 1 | 36.22 |
| 09/08/2026 21:33 | 5 | 36.22 |
| 09/08/2026 21:33 | 1 | 36.22 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 100 | 36.21 |
| 09/08/2026 21:33 | 1 | 36.21 |
| 09/08/2026 21:33 | 56 | 36.20 |
| 09/08/2026 21:33 | 44 | 36.20 |
| 09/08/2026 21:33 | 55 | 36.19 |
| 09/08/2026 21:33 | 200 | 36.19 |
| 09/08/2026 21:33 | 100 | 36.19 |
| 09/08/2026 21:33 | 90 | 36.19 |
| 09/08/2026 21:33 | 100 | 36.19 |
| 09/08/2026 21:33 | 20 | 36.19 |
| 09/08/2026 21:33 | 45 | 36.195 |
| 09/08/2026 21:32 | 100 | 36.18 |
| 09/08/2026 21:32 | 20 | 36.18 |
| 09/08/2026 21:32 | 100 | 36.18 |
| 09/08/2026 21:32 | 20 | 36.18 |
| 09/08/2026 21:32 | 100 | 36.18 |
| 09/08/2026 21:32 | 100 | 36.18 |
| 09/08/2026 21:32 | 15 | 36.18 |
| 09/08/2026 21:32 | 5 | 36.18 |
| 09/08/2026 21:32 | 20 | 36.18 |
| 09/08/2026 21:32 | 7 | 36.18 |
| 09/08/2026 21:32 | 100 | 36.18 |
| 09/08/2026 21:32 | 22 | 36.175 |
| 09/08/2026 21:32 | 20 | 36.175 |
| 09/08/2026 21:32 | 20 | 36.175 |
| 09/08/2026 21:32 | 60 | 36.18 |
| 09/08/2026 21:32 | 16 | 36.18 |
| 09/08/2026 21:31 | 100 | 36.17 |
| 09/08/2026 21:31 | 138 | 36.17 |
| 09/08/2026 21:31 | 100 | 36.17 |
| 09/08/2026 21:31 | 27 | 36.17 |
| 09/08/2026 21:31 | 40 | 36.17 |
| 09/08/2026 21:31 | 49 | 36.175 |
| 09/08/2026 21:31 | 100 | 36.17 |
| 09/08/2026 21:31 | 100 | 36.16 |
| 09/08/2026 21:31 | 100 | 36.16 |
| 09/08/2026 21:31 | 100 | 36.16 |
| 09/08/2026 21:31 | 200 | 36.16 |
| 09/08/2026 21:31 | 6 | 36.16 |
| 09/08/2026 21:31 | 20 | 36.16 |
| 09/08/2026 21:31 | 74 | 36.16 |
| 09/08/2026 21:31 | 200 | 36.16 |
| 09/08/2026 21:31 | 12 | 36.16 |
| 09/08/2026 21:30 | 18 | 36.17 |
| 09/08/2026 21:30 | 100 | 36.17 |
| 09/08/2026 21:30 | 100 | 36.17 |
| 09/08/2026 21:30 | 137 | 36.17 |
| 09/08/2026 21:30 | 100 | 36.17 |
| 09/08/2026 21:30 | 19 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.19 |
| 09/08/2026 21:30 | 20 | 36.19 |
| 09/08/2026 21:30 | 20 | 36.195 |
| 09/08/2026 21:30 | 20 | 36.195 |
| 09/08/2026 21:30 | 79 | 36.18 |
| 09/08/2026 21:30 | 21 | 36.18 |
| 09/08/2026 21:30 | 49 | 36.175 |
| 09/08/2026 21:30 | 30 | 36.175 |
| 09/08/2026 21:30 | 100 | 36.175 |
| 09/08/2026 21:30 | 21 | 36.175 |
| 09/08/2026 21:30 | 100 | 36.175 |
| 09/08/2026 21:30 | 7 | 36.175 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 160 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 240 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 5 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 30 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 5 | 36.18 |
| 09/08/2026 21:30 | 42 | 36.185 |
| 09/08/2026 21:30 | 12 | 36.18 |
| 09/08/2026 21:30 | 1 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.18 |
| 09/08/2026 21:30 | 1 | 36.18 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 200 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:30 | 100 | 36.165 |
| 09/08/2026 21:29 | 20 | 36.165 |
| 09/08/2026 21:29 | 21 | 36.165 |
| 09/08/2026 21:29 | 21 | 36.165 |
| 09/08/2026 21:29 | 22 | 36.17 |
| 09/08/2026 21:29 | 20 | 36.17 |
| 09/08/2026 21:29 | 70 | 36.17 |
| 09/08/2026 21:29 | 100 | 36.17 |
| 09/08/2026 21:29 | 100 | 36.17 |
| 09/08/2026 21:29 | 100 | 36.17 |
| 09/08/2026 21:29 | 15 | 36.17 |
| 09/08/2026 21:29 | 1 | 36.17 |
| 09/08/2026 21:29 | 20 | 36.17 |
| 09/08/2026 21:28 | 46 | 36.17 |
| 09/08/2026 21:28 | 49 | 36.17 |
| 09/08/2026 21:28 | 5 | 36.17 |
| 09/08/2026 21:28 | 20 | 36.17 |
| 09/08/2026 21:28 | 69 | 36.17 |
| 09/08/2026 21:28 | 30 | 36.17 |
| 09/08/2026 21:28 | 70 | 36.17 |
| 09/08/2026 21:28 | 67 | 36.165 |
| 09/08/2026 21:28 | 100 | 36.16 |
| 09/08/2026 21:28 | 21 | 36.16 |
| 09/08/2026 21:28 | 5 | 36.16 |
| 09/08/2026 21:27 | 1 | 36.15 |
| 09/08/2026 21:27 | 1 | 36.15 |
| 09/08/2026 21:27 | 49 | 36.14 |
| 09/08/2026 21:27 | 47 | 36.135 |
| 09/08/2026 21:27 | 2 | 36.135 |
| 09/08/2026 21:27 | 49 | 36.135 |
| 09/08/2026 21:27 | 49 | 36.135 |
| 09/08/2026 21:27 | 11 | 36.14 |
| 09/08/2026 21:27 | 60 | 36.14 |
| 09/08/2026 21:27 | 21 | 36.14 |
| 09/08/2026 21:27 | 154 | 36.135 |
| 09/08/2026 21:27 | 246 | 36.135 |
| 09/08/2026 21:27 | 57 | 36.13 |
| 09/08/2026 21:27 | 22 | 36.13 |
| 09/08/2026 21:27 | 57 | 36.13 |
| 09/08/2026 21:27 | 110 | 36.13 |
| 09/08/2026 21:27 | 21 | 36.13 |
| 09/08/2026 21:27 | 23 | 36.13 |
| 09/08/2026 21:27 | 100 | 36.13 |
| 09/08/2026 21:27 | 12 | 36.13 |
| 09/08/2026 21:27 | 20 | 36.13 |
| 09/08/2026 21:27 | 100 | 36.13 |
| 09/08/2026 21:27 | 100 | 36.13 |
| 09/08/2026 21:27 | 14 | 36.13 |
| 09/08/2026 21:27 | 100 | 36.13 |
| 09/08/2026 21:27 | 100 | 36.125 |
| 09/08/2026 21:27 | 200 | 36.125 |
| 09/08/2026 21:26 | 100 | 36.13 |
| 09/08/2026 21:26 | 100 | 36.13 |
| 09/08/2026 21:26 | 5 | 36.13 |
| 09/08/2026 21:26 | 12 | 36.13 |
| 09/08/2026 21:26 | 12 | 36.13 |
| 09/08/2026 21:26 | 100 | 36.12 |
| 09/08/2026 21:25 | 100 | 36.12 |
| 09/08/2026 21:25 | 78 | 36.115 |
| 09/08/2026 21:25 | 22 | 36.115 |
| 09/08/2026 21:25 | 5 | 36.12 |
| 09/08/2026 21:25 | 100 | 36.12 |
| 09/08/2026 21:25 | 100 | 36.12 |
| 09/08/2026 21:25 | 100 | 36.115 |
| 09/08/2026 21:25 | 100 | 36.115 |
| 09/08/2026 21:25 | 100 | 36.115 |
| 09/08/2026 21:25 | 100 | 36.11 |
| 09/08/2026 21:25 | 100 | 36.11 |
| 09/08/2026 21:25 | 5 | 36.11 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 45 | 36.105 |
| 09/08/2026 21:25 | 55 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 100 | 36.105 |
| 09/08/2026 21:25 | 20 | 36.105 |
| 09/08/2026 21:24 | 125 | 36.10 |
| 09/08/2026 21:24 | 5 | 36.10 |
| 09/08/2026 21:24 | 4 | 36.10 |
| 09/08/2026 21:24 | 100 | 36.10 |
| 09/08/2026 21:24 | 100 | 36.10 |
| 09/08/2026 21:24 | 20 | 36.105 |
| 09/08/2026 21:24 | 24 | 36.10 |
| 09/08/2026 21:24 | 176 | 36.10 |
| 09/08/2026 21:24 | 200 | 36.10 |
| 09/08/2026 21:24 | 400 | 36.10 |
| 09/08/2026 21:24 | 300 | 36.10 |
| 09/08/2026 21:23 | 20 | 36.10 |
| 09/08/2026 21:23 | 35 | 36.10 |
| 09/08/2026 21:23 | 100 | 36.10 |
| 09/08/2026 21:23 | 100 | 36.10 |
| 09/08/2026 21:23 | 100 | 36.10 |
| 09/08/2026 21:23 | 24 | 36.105 |
| 09/08/2026 21:22 | 31 | 36.105 |
| 09/08/2026 21:22 | 100 | 36.10 |
| 09/08/2026 21:22 | 100 | 36.085 |
| 09/08/2026 21:21 | 21 | 36.09 |
| 09/08/2026 21:21 | 70 | 36.09 |
| 09/08/2026 21:21 | 70 | 36.09 |
| 09/08/2026 21:21 | 25 | 36.095 |
| 09/08/2026 21:21 | 100 | 36.09 |
| 09/08/2026 21:21 | 100 | 36.09 |
| 09/08/2026 21:21 | 100 | 36.09 |
| 09/08/2026 21:21 | 5 | 36.09 |
| 09/08/2026 21:21 | 40 | 36.09 |
| 09/08/2026 21:20 | 20 | 36.085 |
| 09/08/2026 21:20 | 55 | 36.085 |
| 09/08/2026 21:20 | 100 | 36.09 |
| 09/08/2026 21:20 | 60 | 36.09 |
| 09/08/2026 21:20 | 40 | 36.09 |
| 09/08/2026 21:20 | 62 | 36.09 |
| 09/08/2026 21:20 | 3 | 36.085 |
| 09/08/2026 21:20 | 71 | 36.08 |
| 09/08/2026 21:20 | 21 | 36.085 |
| 09/08/2026 21:20 | 20 | 36.085 |
| 09/08/2026 21:19 | 160 | 36.09 |
| 09/08/2026 21:19 | 28 | 36.09 |
| 09/08/2026 21:19 | 2 | 36.09 |
| 09/08/2026 21:19 | 100 | 36.09 |
| 09/08/2026 21:19 | 56 | 36.09 |
| 09/08/2026 21:19 | 144 | 36.09 |
| 09/08/2026 21:19 | 18 | 36.10 |
| 09/08/2026 21:19 | 3 | 36.10 |
| 09/08/2026 21:19 | 3 | 36.10 |
| 09/08/2026 21:19 | 20 | 36.105 |
| 09/08/2026 21:19 | 62 | 36.105 |
| 09/08/2026 21:19 | 62 | 36.105 |
| 09/08/2026 21:19 | 62 | 36.10 |
| 09/08/2026 21:18 | 59 | 36.10 |
| 09/08/2026 21:18 | 198 | 36.09 |
| 09/08/2026 21:18 | 2 | 36.09 |
| 09/08/2026 21:18 | 63 | 36.09 |
| 09/08/2026 21:18 | 200 | 36.09 |
| 09/08/2026 21:18 | 40 | 36.09 |
| 09/08/2026 21:18 | 100 | 36.09 |
| 09/08/2026 21:18 | 100 | 36.09 |
| 09/08/2026 21:18 | 36 | 36.09 |
| 09/08/2026 21:18 | 28 | 36.09 |
| 09/08/2026 21:18 | 90 | 36.09 |
| 09/08/2026 21:18 | 3 | 36.09 |
| 09/08/2026 21:18 | 89 | 36.09 |
| 09/08/2026 21:18 | 20 | 36.095 |
| 09/08/2026 21:18 | 70 | 36.10 |
| 09/08/2026 21:18 | 11 | 36.10 |
| 09/08/2026 21:18 | 28 | 36.10 |
| 09/08/2026 21:18 | 28 | 36.10 |
| 09/08/2026 21:18 | 28 | 36.10 |
| 09/08/2026 21:16 | 50 | 36.10 |
| 09/08/2026 21:16 | 75 | 36.10 |
| 09/08/2026 21:16 | 25 | 36.10 |
| 09/08/2026 21:16 | 100 | 36.10 |
| 09/08/2026 21:16 | 36 | 36.10 |
| 09/08/2026 21:16 | 20 | 36.10 |
| 09/08/2026 21:15 | 70 | 36.10 |
| 09/08/2026 21:15 | 125 | 36.10 |
| 09/08/2026 21:15 | 200 | 36.10 |
| 09/08/2026 21:15 | 40 | 36.10 |
| 09/08/2026 21:14 | 7 | 36.09 |
| 09/08/2026 21:14 | 20 | 36.095 |
| 09/08/2026 21:14 | 10 | 36.10 |
| 09/08/2026 21:14 | 191 | 36.10 |
| 09/08/2026 21:14 | 9 | 36.10 |
| 09/08/2026 21:14 | 100 | 36.10 |
| 09/08/2026 21:14 | 152 | 36.11 |
| 09/08/2026 21:14 | 52 | 36.11 |
| 09/08/2026 21:14 | 100 | 36.105 |
| 09/08/2026 21:14 | 100 | 36.105 |
| 09/08/2026 21:14 | 60 | 36.11 |
| 09/08/2026 21:14 | 5 | 36.11 |
| 09/08/2026 21:14 | 100 | 36.11 |
| 09/08/2026 21:14 | 100 | 36.11 |
| 09/08/2026 21:14 | 94 | 36.11 |
| 09/08/2026 21:14 | 100 | 36.11 |
| 09/08/2026 21:14 | 100 | 36.11 |
| 09/08/2026 21:14 | 1 | 36.12 |
| 09/08/2026 21:14 | 70 | 36.12 |
| 09/08/2026 21:14 | 100 | 36.12 |
| 09/08/2026 21:14 | 70 | 36.12 |
| 09/08/2026 21:14 | 5 | 36.12 |
| 09/08/2026 21:14 | 20 | 36.125 |
| 09/08/2026 21:14 | 20 | 36.125 |
| 09/08/2026 21:14 | 48 | 36.13 |
| 09/08/2026 21:14 | 100 | 36.125 |
| 09/08/2026 21:13 | 19 | 36.12 |
| 09/08/2026 21:13 | 6 | 36.12 |
| 09/08/2026 21:13 | 94 | 36.12 |
| 09/08/2026 21:13 | 20 | 36.12 |
| 09/08/2026 21:13 | 20 | 36.125 |
| 09/08/2026 21:13 | 70 | 36.125 |
| 09/08/2026 21:12 | 20 | 36.125 |
| 09/08/2026 21:12 | 20 | 36.125 |
| 09/08/2026 21:12 | 600 | 36.13 |
| 09/08/2026 21:12 | 380 | 36.13 |
| 09/08/2026 21:12 | 20 | 36.13 |
| 09/08/2026 21:12 | 5 | 36.13 |
| 09/08/2026 21:12 | 1 | 36.13 |
| 09/08/2026 21:11 | 100 | 36.10 |
| 09/08/2026 21:11 | 49 | 36.10 |
| 09/08/2026 21:11 | 399 | 36.09 |
| 09/08/2026 21:11 | 1 | 36.09 |
| 09/08/2026 21:11 | 10 | 36.08 |
| 09/08/2026 21:11 | 33 | 36.08 |
| 09/08/2026 21:11 | 100 | 36.08 |
| 09/08/2026 21:11 | 100 | 36.08 |
| 09/08/2026 21:10 | 40 | 36.075 |
| 09/08/2026 21:09 | 45 | 36.07 |
| 09/08/2026 21:09 | 3 | 36.07 |
| 09/08/2026 21:09 | 3 | 36.07 |
| 09/08/2026 21:09 | 12 | 36.07 |
| 09/08/2026 21:09 | 20 | 36.065 |
| 09/08/2026 21:08 | 700 | 36.06 |
| 09/08/2026 21:08 | 100 | 36.055 |
| 09/08/2026 21:08 | 10 | 36.05 |
| 09/08/2026 21:08 | 60 | 36.05 |
| 09/08/2026 21:08 | 22 | 36.045 |
| 09/08/2026 21:08 | 40 | 36.045 |
| 09/08/2026 21:07 | 70 | 36.05 |
| 09/08/2026 21:07 | 9 | 36.03 |
| 09/08/2026 21:07 | 50 | 36.03 |
| 09/08/2026 21:07 | 100 | 36.03 |
| 09/08/2026 21:07 | 5 | 36.03 |
| 09/08/2026 21:07 | 100 | 36.03 |
| 09/08/2026 21:07 | 100 | 36.03 |
| 09/08/2026 21:06 | 20 | 36.04 |
| 09/08/2026 21:06 | 100 | 36.04 |
| 09/08/2026 21:06 | 41 | 36.045 |
| 09/08/2026 21:06 | 20 | 36.04 |
| 09/08/2026 21:06 | 28 | 36.04 |
| 09/08/2026 21:06 | 97 | 36.04 |
| 09/08/2026 21:06 | 100 | 36.04 |
| 09/08/2026 21:06 | 6 | 36.03 |
| 09/08/2026 21:06 | 100 | 36.02 |
| 09/08/2026 21:06 | 100 | 36.02 |
| 09/08/2026 21:06 | 20 | 36.02 |
| 09/08/2026 21:06 | 64 | 36.01 |
| 09/08/2026 21:06 | 100 | 36.01 |
| 09/08/2026 21:06 | 20 | 36.01 |
| 09/08/2026 21:06 | 20 | 36.01 |
| 09/08/2026 21:06 | 17 | 36.01 |
| 09/08/2026 21:06 | 100 | 36.01 |
| 09/08/2026 21:06 | 200 | 36.01 |
| 09/08/2026 21:06 | 100 | 36.01 |
| 09/08/2026 21:06 | 100 | 36.01 |
| 09/08/2026 21:06 | 41 | 36.01 |
| 09/08/2026 21:06 | 100 | 36.01 |
| 09/08/2026 21:05 | 91 | 36.02 |
| 09/08/2026 21:05 | 199 | 36.02 |
| 09/08/2026 21:05 | 100 | 36.02 |
| 09/08/2026 21:05 | 100 | 36.02 |
| 09/08/2026 21:05 | 100 | 36.02 |
| 09/08/2026 21:05 | 100 | 36.02 |
| 09/08/2026 21:05 | 55 | 36.025 |
| 09/08/2026 21:05 | 20 | 36.025 |
| 09/08/2026 21:05 | 16 | 36.03 |
| 09/08/2026 21:04 | 20 | 36.025 |
| 09/08/2026 21:04 | 200 | 36.03 |
| 09/08/2026 21:04 | 21 | 36.03 |
| 09/08/2026 21:04 | 100 | 36.03 |
| 09/08/2026 21:04 | 113 | 36.04 |
| 09/08/2026 21:04 | 100 | 36.04 |
| 09/08/2026 21:04 | 241 | 36.04 |
| 09/08/2026 21:04 | 100 | 36.04 |
| 09/08/2026 21:04 | 90 | 36.04 |
| 09/08/2026 21:04 | 100 | 36.04 |
| 09/08/2026 21:04 | 100 | 36.04 |
| 09/08/2026 21:04 | 80 | 36.04 |
| 09/08/2026 21:04 | 20 | 36.045 |
| 09/08/2026 21:03 | 36 | 36.045 |
| 09/08/2026 21:03 | 20 | 36.04 |
| 09/08/2026 21:03 | 20 | 36.045 |
| 09/08/2026 21:03 | 100 | 36.05 |
| 09/08/2026 21:03 | 100 | 36.05 |
| 09/08/2026 21:03 | 100 | 36.05 |
| 09/08/2026 21:03 | 5 | 36.05 |
| 09/08/2026 21:03 | 70 | 36.05 |
| 09/08/2026 21:03 | 51 | 36.055 |
| 09/08/2026 21:03 | 30 | 36.05 |
| 09/08/2026 21:02 | 20 | 36.055 |
| 09/08/2026 21:02 | 21 | 36.055 |
| 09/08/2026 21:02 | 100 | 36.055 |
| 09/08/2026 21:01 | 100 | 36.055 |
| 09/08/2026 21:01 | 30 | 36.06 |
| 09/08/2026 21:01 | 100 | 36.06 |
| 09/08/2026 21:01 | 170 | 36.06 |
| 09/08/2026 21:01 | 100 | 36.06 |
| 09/08/2026 21:01 | 100 | 36.06 |
| 09/08/2026 21:01 | 36 | 36.06 |
| 09/08/2026 21:01 | 20 | 36.05 |
| 09/08/2026 21:01 | 100 | 36.045 |
| 09/08/2026 21:01 | 20 | 36.04 |
| 09/08/2026 21:01 | 9 | 36.035 |
| 09/08/2026 21:01 | 13 | 36.035 |
| 09/08/2026 21:01 | 18 | 36.04 |
| 09/08/2026 21:01 | 2 | 36.04 |
| 09/08/2026 21:01 | 100 | 36.04 |
| 09/08/2026 21:01 | 12 | 36.04 |
| 09/08/2026 21:01 | 100 | 36.04 |
| 09/08/2026 21:01 | 200 | 36.04 |
| 09/08/2026 21:00 | 20 | 36.045 |
| 09/08/2026 21:00 | 38 | 36.05 |
| 09/08/2026 21:00 | 20 | 36.05 |
| 09/08/2026 21:00 | 200 | 36.05 |
| 09/08/2026 21:00 | 70 | 36.06 |
| 09/08/2026 21:00 | 20 | 36.06 |
| 09/08/2026 21:00 | 36 | 36.06 |
| 09/08/2026 21:00 | 100 | 36.06 |
| 09/08/2026 21:00 | 100 | 36.065 |
| 09/08/2026 21:00 | 20 | 36.07 |
| 09/08/2026 21:00 | 100 | 36.07 |
| 09/08/2026 21:00 | 5 | 36.07 |
| 09/08/2026 21:00 | 100 | 36.07 |
| 09/08/2026 20:59 | 20 | 36.075 |
| 09/08/2026 20:59 | 20 | 36.075 |
| 09/08/2026 20:58 | 58 | 36.075 |
| 09/08/2026 20:58 | 100 | 36.075 |
| 09/08/2026 20:58 | 300 | 36.07 |
| 09/08/2026 20:58 | 100 | 36.07 |
| 09/08/2026 20:58 | 100 | 36.07 |
| 09/08/2026 20:58 | 100 | 36.07 |
| 09/08/2026 20:58 | 100 | 36.07 |
| 09/08/2026 20:57 | 70 | 36.07 |
| 09/08/2026 20:57 | 100 | 36.07 |
| 09/08/2026 20:57 | 100 | 36.07 |
| 09/08/2026 20:56 | 20 | 36.075 |
| 09/08/2026 20:56 | 20 | 36.075 |
| 09/08/2026 20:56 | 20 | 36.075 |
| 09/08/2026 20:55 | 100 | 36.075 |
| 09/08/2026 20:55 | 100 | 36.08 |
| 09/08/2026 20:55 | 40 | 36.08 |
| 09/08/2026 20:55 | 60 | 36.08 |
| 09/08/2026 20:55 | 20 | 36.08 |
| 09/08/2026 20:54 | 40 | 36.085 |
| 09/08/2026 20:54 | 100 | 36.08 |
| 09/08/2026 20:54 | 120 | 36.08 |
| 09/08/2026 20:54 | 100 | 36.08 |
| 09/08/2026 20:54 | 20 | 36.08 |
| 09/08/2026 20:54 | 7 | 36.075 |
| 09/08/2026 20:53 | 70 | 36.08 |
| 09/08/2026 20:53 | 40 | 36.08 |
| 09/08/2026 20:52 | 40 | 36.07 |
| 09/08/2026 20:52 | 5 | 36.07 |
| 09/08/2026 20:52 | 33 | 36.07 |
| 09/08/2026 20:52 | 95 | 36.07 |
| 09/08/2026 20:52 | 5 | 36.07 |
| 09/08/2026 20:52 | 300 | 36.08 |
| 09/08/2026 20:52 | 100 | 36.08 |
| 09/08/2026 20:52 | 100 | 36.08 |
| 09/08/2026 20:52 | 200 | 36.08 |
| 09/08/2026 20:52 | 99 | 36.08 |
| 09/08/2026 20:52 | 90 | 36.08 |
| 09/08/2026 20:52 | 100 | 36.08 |
| 09/08/2026 20:52 | 21 | 36.085 |
| 09/08/2026 20:52 | 200 | 36.09 |
| 09/08/2026 20:52 | 50 | 36.09 |
| 09/08/2026 20:52 | 5 | 36.09 |
| 09/08/2026 20:51 | 20 | 36.10 |
| 09/08/2026 20:51 | 5 | 36.10 |
| 09/08/2026 20:51 | 40 | 36.10 |
| 09/08/2026 20:51 | 100 | 36.10 |
| 09/08/2026 20:51 | 100 | 36.09 |
| 09/08/2026 20:51 | 6 | 36.09 |
| 09/08/2026 20:51 | 100 | 36.09 |
| 09/08/2026 20:51 | 28 | 36.08 |
| 09/08/2026 20:51 | 12 | 36.08 |
| 09/08/2026 20:51 | 6 | 36.08 |
| 09/08/2026 20:51 | 20 | 36.08 |
| 09/08/2026 20:51 | 400 | 36.07 |
| 09/08/2026 20:51 | 60 | 36.07 |
| 09/08/2026 20:51 | 16 | 36.07 |
| 09/08/2026 20:51 | 6 | 36.07 |
| 09/08/2026 20:50 | 100 | 36.06 |
| 09/08/2026 20:50 | 79 | 36.06 |
| 09/08/2026 20:50 | 21 | 36.06 |
| 09/08/2026 20:50 | 100 | 36.06 |
| 09/08/2026 20:50 | 60 | 36.06 |
| 09/08/2026 20:50 | 4 | 36.06 |
| 09/08/2026 20:50 | 1 | 36.06 |
| 09/08/2026 20:50 | 20 | 36.05 |
| 09/08/2026 20:49 | 20 | 36.045 |
| 09/08/2026 20:49 | 5 | 36.05 |
| 09/08/2026 20:49 | 158 | 36.05 |
| 09/08/2026 20:49 | 42 | 36.05 |
| 09/08/2026 20:49 | 100 | 36.06 |
| 09/08/2026 20:49 | 354 | 36.06 |
| 09/08/2026 20:49 | 100 | 36.06 |
| 09/08/2026 20:49 | 5 | 36.06 |
| 09/08/2026 20:49 | 100 | 36.06 |
| 09/08/2026 20:49 | 200 | 36.06 |
| 09/08/2026 20:49 | 100 | 36.06 |
| 09/08/2026 20:49 | 4 | 36.06 |
| 09/08/2026 20:49 | 500 | 36.06 |
| 09/08/2026 20:49 | 11 | 36.065 |
| 09/08/2026 20:49 | 9 | 36.065 |
| 09/08/2026 20:48 | 100 | 36.07 |
| 09/08/2026 20:48 | 100 | 36.07 |
| 09/08/2026 20:48 | 200 | 36.07 |
| 09/08/2026 20:48 | 100 | 36.07 |
| 09/08/2026 20:48 | 30 | 36.07 |
| 09/08/2026 20:48 | 100 | 36.08 |
| 09/08/2026 20:48 | 200 | 36.08 |
| 09/08/2026 20:48 | 200 | 36.09 |
| 09/08/2026 20:48 | 6 | 36.09 |
| 09/08/2026 20:48 | 100 | 36.095 |
| 09/08/2026 20:48 | 60 | 36.095 |
| 09/08/2026 20:48 | 40 | 36.095 |
| 09/08/2026 20:48 | 100 | 36.10 |
| 09/08/2026 20:48 | 100 | 36.10 |
| 09/08/2026 20:48 | 100 | 36.10 |
| 09/08/2026 20:48 | 75 | 36.10 |
| 09/08/2026 20:48 | 125 | 36.10 |
| 09/08/2026 20:48 | 100 | 36.10 |
| 09/08/2026 20:48 | 8 | 36.10 |
| 09/08/2026 20:48 | 40 | 36.10 |
| 09/08/2026 20:48 | 112 | 36.10 |
| 09/08/2026 20:48 | 200 | 36.10 |
| 09/08/2026 20:47 | 35 | 36.11 |
| 09/08/2026 20:47 | 83 | 36.11 |
| 09/08/2026 20:47 | 100 | 36.11 |
| 09/08/2026 20:47 | 110 | 36.11 |
| 09/08/2026 20:47 | 100 | 36.11 |
| 09/08/2026 20:47 | 100 | 36.11 |
| 09/08/2026 20:47 | 20 | 36.115 |
| 09/08/2026 20:47 | 149 | 36.12 |
| 09/08/2026 20:47 | 178 | 36.12 |
| 09/08/2026 20:47 | 40 | 36.12 |
| 09/08/2026 20:47 | 96 | 36.12 |
| 09/08/2026 20:47 | 200 | 36.12 |
| 09/08/2026 20:47 | 16 | 36.13 |
| 09/08/2026 20:47 | 21 | 36.13 |
| 09/08/2026 20:47 | 21 | 36.13 |
| 09/08/2026 20:47 | 100 | 36.13 |
| 09/08/2026 20:47 | 106 | 36.13 |
| 09/08/2026 20:47 | 200 | 36.13 |
| 09/08/2026 20:46 | 20 | 36.135 |
| 09/08/2026 20:46 | 20 | 36.135 |
| 09/08/2026 20:46 | 300 | 36.135 |
| 09/08/2026 20:45 | 20 | 36.135 |
| 09/08/2026 20:45 | 20 | 36.135 |
| 09/08/2026 20:44 | 20 | 36.135 |
| 09/08/2026 20:43 | 20 | 36.135 |
| 09/08/2026 20:42 | 20 | 36.135 |
| 09/08/2026 20:42 | 200 | 36.14 |
| 09/08/2026 20:42 | 20 | 36.15 |
| 09/08/2026 20:42 | 200 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 44 | 36.16 |
| 09/08/2026 20:42 | 70 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 29 | 36.15 |
| 09/08/2026 20:42 | 71 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 41 | 36.15 |
| 09/08/2026 20:42 | 8 | 36.15 |
| 09/08/2026 20:42 | 40 | 36.15 |
| 09/08/2026 20:42 | 165 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 200 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 76 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 9 | 36.16 |
| 09/08/2026 20:42 | 12 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 9 | 36.16 |
| 09/08/2026 20:42 | 36 | 36.16 |
| 09/08/2026 20:42 | 43 | 36.16 |
| 09/08/2026 20:42 | 100 | 36.16 |
| 09/08/2026 20:42 | 41 | 36.16 |
| 09/08/2026 20:42 | 44 | 36.16 |
| 09/08/2026 20:42 | 45 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 100 | 36.15 |
| 09/08/2026 20:42 | 72 | 36.15 |
| 09/08/2026 20:42 | 8 | 36.15 |
| 09/08/2026 20:42 | 43 | 36.15 |
| 09/08/2026 20:42 | 12 | 36.15 |
| 09/08/2026 20:42 | 600 | 36.155 |
| 09/08/2026 20:42 | 43 | 36.15 |
| 09/08/2026 20:42 | 43 | 36.15 |
| 09/08/2026 20:42 | 43 | 36.15 |
| 09/08/2026 20:42 | 131 | 36.15 |
| 09/08/2026 20:42 | 20 | 36.15 |
| 09/08/2026 20:42 | 70 | 36.15 |
| 09/08/2026 20:42 | 40 | 36.16 |
| 09/08/2026 20:42 | 125 | 36.16 |
| 09/08/2026 20:42 | 51 | 36.15 |
| 09/08/2026 20:42 | 2 | 36.15 |
| 09/08/2026 20:41 | 51 | 36.14 |
| 09/08/2026 20:41 | 1 | 36.14 |
| 09/08/2026 20:41 | 300 | 36.14 |
| 09/08/2026 20:41 | 1 | 36.14 |
| 09/08/2026 20:40 | 20 | 36.14 |
| 09/08/2026 20:40 | 1 | 36.14 |
| 09/08/2026 20:40 | 40 | 36.14 |
| 09/08/2026 20:39 | 51 | 36.14 |
| 09/08/2026 20:39 | 20 | 36.14 |
| 09/08/2026 20:39 | 6 | 36.14 |
| 09/08/2026 20:39 | 1 | 36.14 |
| 09/08/2026 20:39 | 400 | 36.14 |
| 09/08/2026 20:39 | 100 | 36.14 |
| 09/08/2026 20:39 | 200 | 36.14 |
| 09/08/2026 20:39 | 40 | 36.15 |
| 09/08/2026 20:39 | 27 | 36.15 |
| 09/08/2026 20:39 | 1 | 36.14 |
| 09/08/2026 20:39 | 100 | 36.14 |
| 09/08/2026 20:39 | 100 | 36.14 |
| 09/08/2026 20:39 | 58 | 36.14 |
| 09/08/2026 20:39 | 100 | 36.13 |
| 09/08/2026 20:39 | 40 | 36.13 |
| 09/08/2026 20:39 | 100 | 36.13 |
| 09/08/2026 20:39 | 314 | 36.13 |
| 09/08/2026 20:39 | 100 | 36.13 |
| 09/08/2026 20:39 | 34 | 36.135 |
| 09/08/2026 20:38 | 40 | 36.13 |
| 09/08/2026 20:36 | 103 | 36.13 |
| 09/08/2026 20:36 | 200 | 36.13 |
| 09/08/2026 20:36 | 95 | 36.13 |
| 09/08/2026 20:36 | 105 | 36.13 |
| 09/08/2026 20:36 | 10 | 36.14 |
| 09/08/2026 20:36 | 70 | 36.14 |
| 09/08/2026 20:36 | 100 | 36.14 |
| 09/08/2026 20:35 | 59 | 36.14 |
| 09/08/2026 20:35 | 100 | 36.14 |
| 09/08/2026 20:35 | 20 | 36.14 |
| 09/08/2026 20:35 | 40 | 36.14 |
| 09/08/2026 20:35 | 20 | 36.14 |
| 09/08/2026 20:35 | 20 | 36.14 |
| 09/08/2026 20:35 | 1 | 36.14 |
| 09/08/2026 20:35 | 40 | 36.14 |
| 09/08/2026 20:35 | 100 | 36.14 |
| 09/08/2026 20:35 | 10 | 36.14 |
| 09/08/2026 20:34 | 40 | 36.15 |
| 09/08/2026 20:34 | 10 | 36.15 |
| 09/08/2026 20:34 | 48 | 36.15 |
| 09/08/2026 20:34 | 100 | 36.15 |
| 09/08/2026 20:34 | 59 | 36.15 |
| 09/08/2026 20:34 | 41 | 36.15 |
| 09/08/2026 20:34 | 60 | 36.16 |
| 09/08/2026 20:34 | 6 | 36.16 |
| 09/08/2026 20:34 | 100 | 36.16 |
| 09/08/2026 20:34 | 60 | 36.17 |
| 09/08/2026 20:34 | 100 | 36.17 |
| 09/08/2026 20:34 | 60 | 36.18 |
| 09/08/2026 20:33 | 10 | 36.18 |
| 09/08/2026 20:33 | 100 | 36.18 |
| 09/08/2026 20:33 | 60 | 36.16 |
| 09/08/2026 20:33 | 50 | 36.16 |
| 09/08/2026 20:33 | 53 | 36.16 |
| 09/08/2026 20:33 | 39 | 36.16 |
| 09/08/2026 20:33 | 200 | 36.16 |
| 09/08/2026 20:33 | 103 | 36.16 |
| 09/08/2026 20:33 | 108 | 36.17 |
| 09/08/2026 20:33 | 200 | 36.17 |
| 09/08/2026 20:33 | 100 | 36.17 |
| 09/08/2026 20:33 | 100 | 36.17 |
| 09/08/2026 20:33 | 1 | 36.17 |
| 09/08/2026 20:33 | 100 | 36.17 |
| 09/08/2026 20:33 | 100 | 36.17 |
| 09/08/2026 20:33 | 100 | 36.17 |
| 09/08/2026 20:33 | 863 | 36.16 |
| 09/08/2026 20:32 | 100 | 36.14 |
| 09/08/2026 20:32 | 400 | 36.14 |
| 09/08/2026 20:32 | 1 | 36.14 |
| 09/08/2026 20:32 | 5 | 36.14 |
| 09/08/2026 20:32 | 30 | 36.14 |
| 09/08/2026 20:32 | 20 | 36.14 |
| 09/08/2026 20:32 | 100 | 36.14 |
| 09/08/2026 20:32 | 115 | 36.14 |
| 09/08/2026 20:32 | 352 | 36.145 |
| 09/08/2026 20:32 | 60 | 36.14 |
| 09/08/2026 20:32 | 1 | 36.14 |
| 09/08/2026 20:32 | 100 | 36.14 |
| 09/08/2026 20:32 | 60 | 36.13 |
| 09/08/2026 20:32 | 75 | 36.13 |
| 09/08/2026 20:32 | 125 | 36.13 |
| 09/08/2026 20:32 | 200 | 36.13 |
| 09/08/2026 20:32 | 260 | 36.125 |
| 09/08/2026 20:32 | 260 | 36.125 |
| 09/08/2026 20:32 | 260 | 36.125 |
| 09/08/2026 20:32 | 100 | 36.12 |
| 09/08/2026 20:32 | 60 | 36.12 |
| 09/08/2026 20:32 | 69 | 36.12 |
| 09/08/2026 20:32 | 7 | 36.12 |
| 09/08/2026 20:32 | 60 | 36.12 |
| 09/08/2026 20:32 | 3 | 36.12 |
| 09/08/2026 20:32 | 3 | 36.12 |
| 09/08/2026 20:31 | 100 | 36.11 |
| 09/08/2026 20:31 | 27 | 36.11 |
| 09/08/2026 20:31 | 60 | 36.11 |
| 09/08/2026 20:31 | 200 | 36.10 |
| 09/08/2026 20:31 | 60 | 36.10 |
| 09/08/2026 20:31 | 100 | 36.09 |
| 09/08/2026 20:31 | 60 | 36.09 |
| 09/08/2026 20:30 | 10 | 36.09 |
| 09/08/2026 20:30 | 100 | 36.09 |
| 09/08/2026 20:30 | 200 | 36.09 |
| 09/08/2026 20:30 | 70 | 36.10 |
| 09/08/2026 20:30 | 100 | 36.10 |
| 09/08/2026 20:30 | 200 | 36.10 |
| 09/08/2026 20:29 | 100 | 36.105 |
| 09/08/2026 20:29 | 27 | 36.105 |
| 09/08/2026 20:29 | 100 | 36.105 |
| 09/08/2026 20:29 | 1 | 36.11 |
| 09/08/2026 20:29 | 500 | 36.11 |
| 09/08/2026 20:29 | 44 | 36.11 |
| 09/08/2026 20:29 | 156 | 36.11 |
| 09/08/2026 20:28 | 5 | 36.12 |
| 09/08/2026 20:28 | 27 | 36.12 |
| 09/08/2026 20:28 | 100 | 36.12 |
| 09/08/2026 20:28 | 200 | 36.12 |
| 09/08/2026 20:27 | 56 | 36.13 |
| 09/08/2026 20:27 | 44 | 36.13 |
| 09/08/2026 20:27 | 190 | 36.13 |
| 09/08/2026 20:27 | 10 | 36.13 |
| 09/08/2026 20:25 | 100 | 36.14 |
| 09/08/2026 20:25 | 200 | 36.14 |
| 09/08/2026 20:25 | 7 | 36.15 |
| 09/08/2026 20:25 | 100 | 36.15 |
| 09/08/2026 20:25 | 20 | 36.15 |
| 09/08/2026 20:25 | 100 | 36.15 |
| 09/08/2026 20:25 | 4 | 36.15 |
| 09/08/2026 20:25 | 25 | 36.15 |
| 09/08/2026 20:25 | 200 | 36.15 |
| 09/08/2026 20:25 | 17 | 36.15 |
| 09/08/2026 20:25 | 70 | 36.16 |
| 09/08/2026 20:25 | 70 | 36.16 |
| 09/08/2026 20:25 | 70 | 36.16 |
| 09/08/2026 20:25 | 34 | 36.16 |
| 09/08/2026 20:25 | 6 | 36.16 |
| 09/08/2026 20:25 | 6 | 36.16 |
| 09/08/2026 20:25 | 1 | 36.16 |
| 09/08/2026 20:25 | 100 | 36.16 |
| 09/08/2026 20:25 | 11 | 36.16 |
| 09/08/2026 20:25 | 30 | 36.16 |
| 09/08/2026 20:23 | 70 | 36.165 |
| 09/08/2026 20:21 | 58 | 36.165 |
| 09/08/2026 20:20 | 200 | 36.165 |
| 09/08/2026 20:20 | 200 | 36.165 |
| 09/08/2026 20:20 | 60 | 36.16 |
| 09/08/2026 20:20 | 100 | 36.16 |
| 09/08/2026 20:19 | 5 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.145 |
| 09/08/2026 20:19 | 100 | 36.145 |
| 09/08/2026 20:19 | 100 | 36.145 |
| 09/08/2026 20:19 | 11 | 36.15 |
| 09/08/2026 20:19 | 289 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.15 |
| 09/08/2026 20:19 | 1 | 36.15 |
| 09/08/2026 20:19 | 90 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.15 |
| 09/08/2026 20:19 | 98 | 36.15 |
| 09/08/2026 20:19 | 2 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.15 |
| 09/08/2026 20:19 | 100 | 36.15 |
| 09/08/2026 20:18 | 300 | 36.16 |
| 09/08/2026 20:18 | 100 | 36.16 |
| 09/08/2026 20:18 | 100 | 36.16 |
| 09/08/2026 20:18 | 11 | 36.16 |
| 09/08/2026 20:18 | 11 | 36.16 |
| 09/08/2026 20:18 | 28 | 36.16 |
| 09/08/2026 20:18 | 100 | 36.16 |
| 09/08/2026 20:18 | 100 | 36.16 |
| 09/08/2026 20:18 | 90 | 36.16 |
| 09/08/2026 20:18 | 100 | 36.16 |
| 09/08/2026 20:18 | 5 | 36.17 |
| 09/08/2026 20:18 | 100 | 36.17 |
| 09/08/2026 20:18 | 70 | 36.17 |
| 09/08/2026 20:18 | 100 | 36.17 |
| 09/08/2026 20:17 | 55 | 36.175 |
| 09/08/2026 20:17 | 560 | 36.175 |
| 09/08/2026 20:16 | 134 | 36.17 |
| 09/08/2026 20:16 | 115 | 36.17 |
| 09/08/2026 20:16 | 85 | 36.17 |
| 09/08/2026 20:16 | 292 | 36.165 |
| 09/08/2026 20:16 | 385 | 36.165 |
| 09/08/2026 20:16 | 385 | 36.165 |
| 09/08/2026 20:16 | 44 | 36.17 |
| 09/08/2026 20:16 | 376 | 36.165 |
| 09/08/2026 20:16 | 385 | 36.165 |
| 09/08/2026 20:16 | 385 | 36.165 |
| 09/08/2026 20:16 | 100 | 36.17 |
| 09/08/2026 20:15 | 77 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:15 | 23 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:15 | 200 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:15 | 1 | 36.17 |
| 09/08/2026 20:15 | 1 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:15 | 100 | 36.17 |
| 09/08/2026 20:14 | 100 | 36.18 |
| 09/08/2026 20:14 | 100 | 36.175 |
| 09/08/2026 20:13 | 40 | 36.18 |
| 09/08/2026 20:12 | 200 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:12 | 62 | 36.18 |
| 09/08/2026 20:12 | 190 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:12 | 48 | 36.18 |
| 09/08/2026 20:12 | 200 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:12 | 90 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:12 | 100 | 36.18 |
| 09/08/2026 20:11 | 70 | 36.19 |
| 09/08/2026 20:10 | 7 | 36.185 |
| 09/08/2026 20:10 | 70 | 36.185 |
| 09/08/2026 20:10 | 83 | 36.19 |
| 09/08/2026 20:10 | 17 | 36.19 |
| 09/08/2026 20:09 | 13 | 36.19 |
| 09/08/2026 20:09 | 60 | 36.19 |
| 09/08/2026 20:09 | 200 | 36.175 |
| 09/08/2026 20:09 | 20 | 36.18 |
| 09/08/2026 20:09 | 60 | 36.18 |
| 09/08/2026 20:09 | 200 | 36.17 |
| 09/08/2026 20:09 | 200 | 36.165 |
| 09/08/2026 20:09 | 232 | 36.165 |
| 09/08/2026 20:09 | 20 | 36.17 |
| 09/08/2026 20:06 | 91 | 36.165 |
| 09/08/2026 20:04 | 28 | 36.16 |
| 09/08/2026 20:04 | 42 | 36.16 |
| 09/08/2026 20:04 | 70 | 36.16 |
| 09/08/2026 20:03 | 32 | 36.165 |
| 09/08/2026 20:03 | 39 | 36.165 |
| 09/08/2026 20:03 | 48 | 36.165 |
| 09/08/2026 20:02 | 100 | 36.16 |
| 09/08/2026 20:02 | 100 | 36.16 |
| 09/08/2026 20:02 | 200 | 36.155 |
| 09/08/2026 20:02 | 100 | 36.16 |
| 09/08/2026 20:02 | 200 | 36.155 |
| 09/08/2026 20:02 | 100 | 36.16 |
| 09/08/2026 20:02 | 200 | 36.16 |
| 09/08/2026 20:02 | 6 | 36.16 |
| 09/08/2026 20:02 | 200 | 36.155 |
| 09/08/2026 20:01 | 235 | 36.145 |
| 09/08/2026 20:01 | 100 | 36.15 |
| 09/08/2026 20:01 | 52 | 36.135 |
| 09/08/2026 20:01 | 100 | 36.135 |
| 09/08/2026 20:01 | 300 | 36.135 |
| 09/08/2026 20:01 | 300 | 36.13 |
| 09/08/2026 20:01 | 200 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.13 |
| 09/08/2026 20:01 | 100 | 36.14 |
| 09/08/2026 20:01 | 16 | 36.14 |
| 09/08/2026 20:01 | 100 | 36.14 |
| 09/08/2026 20:01 | 100 | 36.14 |
| 09/08/2026 20:01 | 20 | 36.16 |
| 09/08/2026 20:01 | 100 | 36.16 |
| 09/08/2026 20:00 | 200 | 36.17 |
| 09/08/2026 20:00 | 200 | 36.17 |
| 09/08/2026 20:00 | 100 | 36.17 |
| 09/08/2026 20:00 | 20 | 36.17 |
| 09/08/2026 20:00 | 200 | 36.18 |
| 09/08/2026 20:00 | 20 | 36.18 |
| 09/08/2026 20:00 | 100 | 36.185 |
| 09/08/2026 20:00 | 100 | 36.18 |
| 09/08/2026 20:00 | 100 | 36.18 |
| 09/08/2026 20:00 | 100 | 36.17 |
| 09/08/2026 20:00 | 100 | 36.17 |
| 09/08/2026 20:00 | 100 | 36.16 |
| 09/08/2026 20:00 | 100 | 36.16 |
| 09/08/2026 20:00 | 100 | 36.16 |
| 09/08/2026 20:00 | 100 | 36.16 |
| 09/08/2026 20:00 | 1 | 36.14 |
| 09/08/2026 20:00 | 1 | 36.14 |
| 09/08/2026 20:00 | 100 | 36.14 |
| 09/08/2026 20:00 | 84 | 36.13 |
| 09/08/2026 20:00 | 27 | 36.13 |
| 09/08/2026 20:00 | 6 | 36.13 |
| 09/08/2026 20:00 | 6 | 36.13 |
| 09/08/2026 20:00 | 100 | 36.13 |
| 09/08/2026 20:00 | 60 | 36.12 |
| 09/08/2026 20:00 | 40 | 36.105 |
| 09/08/2026 20:00 | 100 | 36.105 |
| 09/08/2026 20:00 | 60 | 36.105 |
| 09/08/2026 20:00 | 100 | 36.105 |
| 09/08/2026 20:00 | 100 | 36.105 |
| 09/08/2026 20:00 | 100 | 36.105 |
| 09/08/2026 20:00 | 200 | 36.11 |
| 09/08/2026 20:00 | 300 | 36.11 |
| 09/08/2026 20:00 | 100 | 36.105 |
| 09/08/2026 20:00 | 100 | 36.10 |
| 09/08/2026 20:00 | 100 | 36.10 |
| 09/08/2026 20:00 | 100 | 36.10 |
| 09/08/2026 20:00 | 200 | 36.10 |
| 09/08/2026 20:00 | 110 | 36.10 |
| 09/08/2026 20:00 | 100 | 36.10 |
| 09/08/2026 20:00 | 15 | 36.10 |
| 09/08/2026 20:00 | 14 | 36.11 |
| 09/08/2026 20:00 | 75 | 36.11 |
| 09/08/2026 20:00 | 125 | 36.11 |
| 09/08/2026 20:00 | 100 | 36.11 |
| 09/08/2026 20:00 | 14 | 36.11 |
| 09/08/2026 20:00 | 100 | 36.11 |
| 09/08/2026 20:00 | 100 | 36.11 |
| 09/08/2026 20:00 | 1 | 36.12 |
| 09/08/2026 20:00 | 1 | 36.12 |
| 09/08/2026 20:00 | 90 | 36.13 |
| 09/08/2026 20:00 | 100 | 36.13 |
| 09/08/2026 20:00 | 52 | 36.14 |
| 09/08/2026 20:00 | 48 | 36.14 |
| 09/08/2026 20:00 | 52 | 36.14 |
| 09/08/2026 20:00 | 100 | 36.14 |
| 09/08/2026 20:00 | 100 | 36.14 |
| 09/08/2026 20:00 | 100 | 36.15 |
| 09/08/2026 20:00 | 12 | 36.15 |
| 09/08/2026 20:00 | 100 | 36.15 |
| 09/08/2026 20:00 | 90 | 36.15 |
| 09/08/2026 20:00 | 10 | 36.15 |
| 09/08/2026 19:59 | 1 | 36.16 |
| 09/08/2026 19:59 | 79 | 36.16 |
| 09/08/2026 19:59 | 1 | 36.16 |
| 09/08/2026 19:59 | 20 | 36.16 |
| 09/08/2026 19:59 | 100 | 36.16 |
| 09/08/2026 19:59 | 7 | 36.16 |
| 09/08/2026 19:58 | 100 | 36.155 |
| 09/08/2026 19:58 | 30 | 36.16 |
| 09/08/2026 19:58 | 9 | 36.16 |
| 09/08/2026 19:58 | 100 | 36.16 |
| 09/08/2026 19:57 | 100 | 36.17 |
| 09/08/2026 19:57 | 70 | 36.17 |
| 09/08/2026 19:57 | 96 | 36.17 |
| 09/08/2026 19:57 | 4 | 36.17 |
| 09/08/2026 19:55 | 70 | 36.18 |
| 09/08/2026 19:55 | 20 | 36.18 |
| 09/08/2026 19:55 | 27 | 36.18 |
| 09/08/2026 19:55 | 57 | 36.18 |
| 09/08/2026 19:55 | 10 | 36.18 |
| 09/08/2026 19:54 | 70 | 36.19 |
| 09/08/2026 19:54 | 20 | 36.19 |
| 09/08/2026 19:54 | 20 | 36.19 |
| 09/08/2026 19:53 | 100 | 36.20 |
| 09/08/2026 19:53 | 100 | 36.20 |
| 09/08/2026 19:53 | 1 | 36.20 |
| 09/08/2026 19:53 | 5 | 36.20 |
| 09/08/2026 19:53 | 100 | 36.20 |
| 09/08/2026 19:53 | 100 | 36.20 |
| 09/08/2026 19:52 | 32 | 36.21 |
| 09/08/2026 19:52 | 30 | 36.21 |
| 09/08/2026 19:52 | 70 | 36.21 |
| 09/08/2026 19:51 | 100 | 36.20 |
| 09/08/2026 19:51 | 20 | 36.20 |
| 09/08/2026 19:49 | 100 | 36.19 |
| 09/08/2026 19:49 | 10 | 36.19 |
| 09/08/2026 19:49 | 60 | 36.19 |
| 09/08/2026 19:49 | 11 | 36.19 |
| 09/08/2026 19:49 | 5 | 36.19 |
| 09/08/2026 19:49 | 100 | 36.19 |
| 09/08/2026 19:49 | 70 | 36.195 |
| 09/08/2026 19:48 | 13 | 36.20 |
| 09/08/2026 19:48 | 21 | 36.20 |
| 09/08/2026 19:48 | 13 | 36.20 |
| 09/08/2026 19:46 | 56 | 36.20 |
| 09/08/2026 19:46 | 99 | 36.20 |
| 09/08/2026 19:46 | 20 | 36.20 |
| 09/08/2026 19:46 | 49 | 36.20 |
| 09/08/2026 19:46 | 21 | 36.19 |
| 09/08/2026 19:46 | 400 | 36.19 |
| 09/08/2026 19:46 | 6 | 36.19 |
| 09/08/2026 19:46 | 94 | 36.19 |
| 09/08/2026 19:45 | 70 | 36.21 |
| 09/08/2026 19:45 | 30 | 36.21 |
| 09/08/2026 19:45 | 70 | 36.21 |
| 09/08/2026 19:45 | 100 | 36.21 |
| 09/08/2026 19:44 | 1 | 36.22 |
| 09/08/2026 19:43 | 40 | 36.22 |
| 09/08/2026 19:43 | 1 | 36.22 |
| 09/08/2026 19:43 | 100 | 36.22 |
| 09/08/2026 19:42 | 7 | 36.23 |
| 09/08/2026 19:42 | 100 | 36.23 |
| 09/08/2026 19:42 | 45 | 36.24 |
| 09/08/2026 19:42 | 100 | 36.24 |
| 09/08/2026 19:42 | 70 | 36.25 |
| 09/08/2026 19:42 | 1 | 36.25 |
| 09/08/2026 19:42 | 6 | 36.25 |
| 09/08/2026 19:42 | 30 | 36.25 |
| 09/08/2026 19:42 | 70 | 36.25 |
| 09/08/2026 19:42 | 9 | 36.25 |
| 09/08/2026 19:42 | 1 | 36.25 |
| 09/08/2026 19:42 | 12 | 36.25 |
| 09/08/2026 19:42 | 5 | 36.25 |
| 09/08/2026 19:42 | 7 | 36.25 |
| 09/08/2026 19:42 | 8 | 36.25 |
| 09/08/2026 19:42 | 10 | 36.25 |
| 09/08/2026 19:42 | 5 | 36.25 |
| 09/08/2026 19:41 | 61 | 36.26 |
| 09/08/2026 19:41 | 9 | 36.26 |
| 09/08/2026 19:40 | 21 | 36.26 |
| 09/08/2026 19:39 | 35 | 36.255 |
| 09/08/2026 19:38 | 70 | 36.26 |
| 09/08/2026 19:38 | 80 | 36.26 |
| 09/08/2026 19:38 | 30 | 36.26 |
| 09/08/2026 19:38 | 10 | 36.26 |
| 09/08/2026 19:38 | 100 | 36.26 |
| 09/08/2026 19:38 | 90 | 36.26 |
| 09/08/2026 19:38 | 14 | 36.26 |
| 09/08/2026 19:38 | 100 | 36.26 |
| 09/08/2026 19:37 | 14 | 36.25 |
| 09/08/2026 19:37 | 20 | 36.25 |
| 09/08/2026 19:37 | 100 | 36.25 |
| 09/08/2026 19:37 | 114 | 36.25 |
| 09/08/2026 19:37 | 100 | 36.25 |
| 09/08/2026 19:37 | 5 | 36.25 |
| 09/08/2026 19:37 | 70 | 36.25 |
| 09/08/2026 19:37 | 100 | 36.25 |
| 09/08/2026 19:37 | 2 | 36.25 |
| 09/08/2026 19:37 | 90 | 36.25 |
| 09/08/2026 19:37 | 79 | 36.26 |
| 09/08/2026 19:37 | 20 | 36.26 |
| 09/08/2026 19:37 | 100 | 36.26 |
| 09/08/2026 19:37 | 1 | 36.26 |
| 09/08/2026 19:37 | 100 | 36.26 |
| 09/08/2026 19:37 | 99 | 36.26 |
| 09/08/2026 19:37 | 1 | 36.26 |
| 09/08/2026 19:37 | 100 | 36.26 |
| 09/08/2026 19:37 | 20 | 36.26 |
| 09/08/2026 19:37 | 1 | 36.26 |
| 09/08/2026 19:37 | 1 | 36.26 |
| 09/08/2026 19:37 | 1 | 36.26 |
| 09/08/2026 19:37 | 100 | 36.25 |
| 09/08/2026 19:37 | 1 | 36.25 |
| 09/08/2026 19:37 | 28 | 36.25 |
| 09/08/2026 19:37 | 100 | 36.24 |
| 09/08/2026 19:37 | 6 | 36.24 |
| 09/08/2026 19:36 | 70 | 36.235 |
| 09/08/2026 19:35 | 100 | 36.23 |
| 09/08/2026 19:35 | 5 | 36.23 |
| 09/08/2026 19:35 | 1 | 36.23 |
| 09/08/2026 19:35 | 1 | 36.23 |
| 09/08/2026 19:35 | 4 | 36.23 |
| 09/08/2026 19:35 | 1 | 36.23 |
| 09/08/2026 19:34 | 70 | 36.225 |
| 09/08/2026 19:34 | 1 | 36.225 |
| 09/08/2026 19:33 | 70 | 36.22 |
| 09/08/2026 19:31 | 100 | 36.21 |
| 09/08/2026 19:31 | 60 | 36.21 |
| 09/08/2026 19:31 | 130 | 36.20 |
| 09/08/2026 19:31 | 70 | 36.20 |
| 09/08/2026 19:30 | 62 | 36.20 |
| 09/08/2026 19:30 | 100 | 36.20 |
| 09/08/2026 19:30 | 138 | 36.20 |
| 09/08/2026 19:30 | 100 | 36.20 |
| 09/08/2026 19:30 | 36 | 36.20 |
| 09/08/2026 19:30 | 2 | 36.20 |
| 09/08/2026 19:30 | 100 | 36.20 |
| 09/08/2026 19:30 | 100 | 36.20 |
| 09/08/2026 19:28 | 70 | 36.21 |
| 09/08/2026 19:27 | 42 | 36.20 |
| 09/08/2026 19:27 | 59 | 36.20 |
| 09/08/2026 19:26 | 41 | 36.20 |
| 09/08/2026 19:26 | 6 | 36.20 |
| 09/08/2026 19:26 | 6 | 36.19 |
| 09/08/2026 19:26 | 1 | 36.19 |
| 09/08/2026 19:26 | 26 | 36.18 |
| 09/08/2026 19:25 | 70 | 36.18 |
| 09/08/2026 19:25 | 200 | 36.18 |
| 09/08/2026 19:25 | 2 | 36.18 |
| 09/08/2026 19:24 | 5 | 36.19 |
| 09/08/2026 19:24 | 16 | 36.18 |
| 09/08/2026 19:24 | 20 | 36.18 |
| 09/08/2026 19:24 | 6 | 36.18 |
| 09/08/2026 19:24 | 40 | 36.17 |
| 09/08/2026 19:24 | 60 | 36.17 |
| 09/08/2026 19:23 | 38 | 36.16 |
| 09/08/2026 19:23 | 49 | 36.16 |
| 09/08/2026 19:23 | 6 | 36.16 |
| 09/08/2026 19:23 | 6 | 36.16 |
| 09/08/2026 19:23 | 27 | 36.16 |
| 09/08/2026 19:23 | 12 | 36.16 |
| 09/08/2026 19:23 | 6 | 36.16 |
| 09/08/2026 19:22 | 57 | 36.15 |
| 09/08/2026 19:21 | 200 | 36.15 |
| 09/08/2026 19:21 | 28 | 36.15 |
| 09/08/2026 19:21 | 20 | 36.15 |
| 09/08/2026 19:20 | 5 | 36.15 |
| 09/08/2026 19:20 | 2 | 36.15 |
| 09/08/2026 19:19 | 1 | 36.15 |
| 09/08/2026 19:19 | 20 | 36.15 |
| 09/08/2026 19:19 | 3 | 36.155 |
| 09/08/2026 19:19 | 90 | 36.15 |
| 09/08/2026 19:19 | 1 | 36.15 |
| 09/08/2026 19:19 | 98 | 36.15 |
| 09/08/2026 19:19 | 2 | 36.15 |
| 09/08/2026 19:19 | 28 | 36.15 |
| 09/08/2026 19:19 | 100 | 36.14 |
| 09/08/2026 19:19 | 28 | 36.14 |
| 09/08/2026 19:19 | 100 | 36.14 |
| 09/08/2026 19:19 | 20 | 36.14 |
| 09/08/2026 19:19 | 100 | 36.14 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 204 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 96 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 6 | 36.15 |
| 09/08/2026 19:18 | 16 | 36.15 |
| 09/08/2026 19:18 | 6 | 36.15 |
| 09/08/2026 19:18 | 90 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.15 |
| 09/08/2026 19:18 | 100 | 36.16 |
| 09/08/2026 19:18 | 4 | 36.16 |
| 09/08/2026 19:18 | 6 | 36.16 |
| 09/08/2026 19:18 | 12 | 36.16 |
| 09/08/2026 19:18 | 100 | 36.16 |
| 09/08/2026 19:18 | 100 | 36.16 |
| 09/08/2026 19:18 | 20 | 36.16 |
| 09/08/2026 19:17 | 43 | 36.17 |
| 09/08/2026 19:17 | 27 | 36.17 |
| 09/08/2026 19:16 | 200 | 36.16 |
| 09/08/2026 19:16 | 70 | 36.16 |
| 09/08/2026 19:16 | 70 | 36.16 |
| 09/08/2026 19:16 | 2 | 36.165 |
| 09/08/2026 19:16 | 31 | 36.16 |
| 09/08/2026 19:16 | 39 | 36.16 |
| 09/08/2026 19:16 | 20 | 36.16 |
| 09/08/2026 19:15 | 22 | 36.17 |
| 09/08/2026 19:15 | 38 | 36.17 |
| 09/08/2026 19:15 | 10 | 36.17 |
| 09/08/2026 19:13 | 1 | 36.17 |
| 09/08/2026 19:12 | 20 | 36.16 |
| 09/08/2026 19:12 | 5 | 36.16 |
| 09/08/2026 19:12 | 26 | 36.16 |
| 09/08/2026 19:12 | 4 | 36.16 |
| 09/08/2026 19:12 | 92 | 36.16 |
| 09/08/2026 19:12 | 60 | 36.16 |
| 09/08/2026 19:12 | 10 | 36.16 |
| 09/08/2026 19:12 | 20 | 36.16 |
| 09/08/2026 19:12 | 20 | 36.16 |
| 09/08/2026 19:12 | 20 | 36.16 |
| 09/08/2026 19:12 | 20 | 36.16 |
| 09/08/2026 19:12 | 100 | 36.16 |
| 09/08/2026 19:12 | 29 | 36.16 |
| 09/08/2026 19:12 | 5 | 36.16 |
| 09/08/2026 19:07 | 20 | 36.16 |
| 09/08/2026 19:07 | 70 | 36.16 |
| 09/08/2026 19:06 | 100 | 36.16 |
| 09/08/2026 19:06 | 100 | 36.15 |
| 09/08/2026 19:06 | 100 | 36.15 |
| 09/08/2026 19:06 | 10 | 36.15 |
| 09/08/2026 19:05 | 20 | 36.16 |
| 09/08/2026 19:05 | 3 | 36.16 |
| 09/08/2026 19:05 | 6 | 36.16 |
| 09/08/2026 19:05 | 70 | 36.17 |
| 09/08/2026 19:05 | 70 | 36.17 |
| 09/08/2026 19:05 | 20 | 36.17 |
| 09/08/2026 19:05 | 100 | 36.17 |
| 09/08/2026 19:04 | 87 | 36.17 |
| 09/08/2026 19:04 | 113 | 36.17 |
| 09/08/2026 19:04 | 12 | 36.17 |
| 09/08/2026 19:04 | 100 | 36.17 |
| 09/08/2026 19:04 | 100 | 36.17 |
| 09/08/2026 19:04 | 8 | 36.17 |
| 09/08/2026 19:04 | 12 | 36.17 |
| 09/08/2026 19:04 | 6 | 36.17 |
| 09/08/2026 19:04 | 100 | 36.165 |
| 09/08/2026 19:03 | 27 | 36.16 |
| 09/08/2026 19:02 | 100 | 36.16 |
| 09/08/2026 19:02 | 100 | 36.16 |
| 09/08/2026 19:02 | 20 | 36.16 |
| 09/08/2026 19:02 | 48 | 36.16 |
| 09/08/2026 19:02 | 20 | 36.16 |
| 09/08/2026 19:02 | 20 | 36.16 |
| 09/08/2026 19:02 | 12 | 36.16 |
| 09/08/2026 19:02 | 100 | 36.15 |
| 09/08/2026 19:02 | 67 | 36.15 |
| 09/08/2026 19:01 | 100 | 36.14 |
| 09/08/2026 19:01 | 100 | 36.14 |
| 09/08/2026 19:00 | 1 | 36.14 |
| 09/08/2026 19:00 | 100 | 36.14 |
| 09/08/2026 19:00 | 100 | 36.14 |
| 09/08/2026 19:00 | 200 | 36.15 |
| 09/08/2026 19:00 | 1 | 36.15 |
| 09/08/2026 19:00 | 30 | 36.15 |
| 09/08/2026 19:00 | 90 | 36.15 |
| 09/08/2026 19:00 | 70 | 36.15 |
| 09/08/2026 19:00 | 176 | 36.15 |
| 09/08/2026 18:57 | 100 | 36.155 |
| 09/08/2026 18:57 | 100 | 36.15 |
| 09/08/2026 18:57 | 125 | 36.15 |
| 09/08/2026 18:57 | 4 | 36.15 |
| 09/08/2026 18:57 | 60 | 36.14 |
| 09/08/2026 18:57 | 16 | 36.14 |
| 09/08/2026 18:57 | 400 | 36.14 |
| 09/08/2026 18:57 | 8 | 36.13 |
| 09/08/2026 18:57 | 9 | 36.13 |
| 09/08/2026 18:56 | 200 | 36.12 |
| 09/08/2026 18:56 | 10 | 36.12 |
| 09/08/2026 18:56 | 300 | 36.12 |
| 09/08/2026 18:56 | 100 | 36.12 |
| 09/08/2026 18:56 | 100 | 36.12 |
| 09/08/2026 18:55 | 80 | 36.125 |
| 09/08/2026 18:55 | 20 | 36.125 |
| 09/08/2026 18:54 | 1 | 36.13 |
| 09/08/2026 18:54 | 4 | 36.13 |
| 09/08/2026 18:54 | 20 | 36.13 |
| 09/08/2026 18:54 | 100 | 36.14 |
| 09/08/2026 18:54 | 100 | 36.14 |
| 09/08/2026 18:53 | 100 | 36.14 |
| 09/08/2026 18:53 | 100 | 36.14 |
| 09/08/2026 18:53 | 125 | 36.14 |
| 09/08/2026 18:53 | 70 | 36.14 |
| 09/08/2026 18:53 | 60 | 36.14 |
| 09/08/2026 18:53 | 1 | 36.14 |
| 09/08/2026 18:53 | 100 | 36.14 |
| 09/08/2026 18:53 | 40 | 36.14 |
| 09/08/2026 18:53 | 1 | 36.14 |
| 09/08/2026 18:52 | 3 | 36.145 |
| 09/08/2026 18:51 | 52 | 36.145 |
| 09/08/2026 18:51 | 41 | 36.15 |
| 09/08/2026 18:50 | 20 | 36.15 |
| 09/08/2026 18:50 | 100 | 36.15 |
| 09/08/2026 18:50 | 100 | 36.15 |
| 09/08/2026 18:50 | 40 | 36.15 |
| 09/08/2026 18:50 | 200 | 36.15 |
| 09/08/2026 18:50 | 100 | 36.15 |
| 09/08/2026 18:50 | 10 | 36.15 |
| 09/08/2026 18:50 | 271 | 36.15 |
| 09/08/2026 18:49 | 29 | 36.15 |
| 09/08/2026 18:49 | 100 | 36.15 |
| 09/08/2026 18:49 | 1 | 36.15 |
| 09/08/2026 18:49 | 40 | 36.15 |
| 09/08/2026 18:48 | 100 | 36.15 |
| 09/08/2026 18:48 | 71 | 36.15 |
| 09/08/2026 18:47 | 45 | 36.145 |
| 09/08/2026 18:47 | 300 | 36.15 |
| 09/08/2026 18:47 | 100 | 36.15 |
| 09/08/2026 18:47 | 3 | 36.16 |
| 09/08/2026 18:47 | 2 | 36.16 |
| 09/08/2026 18:47 | 1 | 36.16 |
| 09/08/2026 18:47 | 40 | 36.16 |
| 09/08/2026 18:47 | 100 | 36.16 |
| 09/08/2026 18:47 | 10 | 36.16 |
| 09/08/2026 18:47 | 100 | 36.16 |
| 09/08/2026 18:46 | 100 | 36.165 |
| 09/08/2026 18:46 | 70 | 36.17 |
| 09/08/2026 18:45 | 7 | 36.17 |
| 09/08/2026 18:45 | 20 | 36.17 |
| 09/08/2026 18:43 | 100 | 36.18 |
| 09/08/2026 18:43 | 100 | 36.18 |
| 09/08/2026 18:43 | 100 | 36.18 |
| 09/08/2026 18:42 | 5 | 36.19 |
| 09/08/2026 18:42 | 57 | 36.19 |
| 09/08/2026 18:42 | 100 | 36.19 |
| 09/08/2026 18:41 | 70 | 36.20 |
| 09/08/2026 18:41 | 200 | 36.20 |
| 09/08/2026 18:41 | 70 | 36.20 |
| 09/08/2026 18:40 | 20 | 36.20 |
| 09/08/2026 18:40 | 20 | 36.20 |
| 09/08/2026 18:40 | 100 | 36.20 |
| 09/08/2026 18:40 | 100 | 36.20 |
| 09/08/2026 18:40 | 6 | 36.20 |
| 09/08/2026 18:40 | 100 | 36.20 |
| 09/08/2026 18:40 | 20 | 36.20 |
| 09/08/2026 18:40 | 8 | 36.21 |
| 09/08/2026 18:40 | 100 | 36.21 |
| 09/08/2026 18:39 | 75 | 36.22 |
| 09/08/2026 18:39 | 125 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 32 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 68 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 1 | 36.22 |
| 09/08/2026 18:39 | 1 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 143 | 36.22 |
| 09/08/2026 18:39 | 100 | 36.22 |
| 09/08/2026 18:39 | 6 | 36.23 |
| 09/08/2026 18:39 | 100 | 36.23 |
| 09/08/2026 18:39 | 20 | 36.23 |
| 09/08/2026 18:38 | 70 | 36.235 |
| 09/08/2026 18:35 | 100 | 36.23 |
| 09/08/2026 18:35 | 100 | 36.23 |
| 09/08/2026 18:35 | 100 | 36.23 |
| 09/08/2026 18:35 | 6 | 36.23 |
| 09/08/2026 18:35 | 12 | 36.23 |
| 09/08/2026 18:35 | 1 | 36.23 |
| 09/08/2026 18:35 | 20 | 36.23 |
| 09/08/2026 18:34 | 1 | 36.23 |
| 09/08/2026 18:34 | 12 | 36.23 |
| 09/08/2026 18:34 | 200 | 36.22 |
| 09/08/2026 18:34 | 100 | 36.22 |
| 09/08/2026 18:34 | 23 | 36.22 |
| 09/08/2026 18:34 | 4 | 36.22 |
| 09/08/2026 18:34 | 100 | 36.22 |
| 09/08/2026 18:34 | 27 | 36.22 |
| 09/08/2026 18:34 | 60 | 36.22 |
| 09/08/2026 18:33 | 100 | 36.21 |
| 09/08/2026 18:33 | 28 | 36.19 |
| 09/08/2026 18:33 | 20 | 36.19 |
| 09/08/2026 18:32 | 92 | 36.19 |
| 09/08/2026 18:32 | 100 | 36.19 |
| 09/08/2026 18:32 | 208 | 36.19 |
| 09/08/2026 18:32 | 20 | 36.19 |
| 09/08/2026 18:32 | 100 | 36.19 |
| 09/08/2026 18:32 | 90 | 36.19 |
| 09/08/2026 18:32 | 6 | 36.19 |
| 09/08/2026 18:32 | 2 | 36.19 |
| 09/08/2026 18:32 | 1 | 36.19 |
| 09/08/2026 18:32 | 129 | 36.19 |
| 09/08/2026 18:32 | 100 | 36.195 |
| 09/08/2026 18:32 | 1 | 36.195 |
| 09/08/2026 18:30 | 100 | 36.20 |
| 09/08/2026 18:30 | 151 | 36.205 |
| 09/08/2026 18:30 | 100 | 36.205 |
| 09/08/2026 18:30 | 100 | 36.205 |
| 09/08/2026 18:30 | 100 | 36.205 |
| 09/08/2026 18:30 | 149 | 36.205 |
| 09/08/2026 18:29 | 100 | 36.21 |
| 09/08/2026 18:29 | 100 | 36.21 |
| 09/08/2026 18:29 | 400 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 110 | 36.21 |
| 09/08/2026 18:28 | 190 | 36.21 |
| 09/08/2026 18:28 | 70 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 130 | 36.21 |
| 09/08/2026 18:28 | 70 | 36.21 |
| 09/08/2026 18:28 | 20 | 36.21 |
| 09/08/2026 18:28 | 100 | 36.21 |
| 09/08/2026 18:28 | 400 | 36.215 |
| 09/08/2026 18:28 | 300 | 36.21 |
| 09/08/2026 18:28 | 300 | 36.20 |
| 09/08/2026 18:28 | 100 | 36.20 |
| 09/08/2026 18:28 | 184 | 36.20 |
| 09/08/2026 18:28 | 52 | 36.20 |
| 09/08/2026 18:28 | 64 | 36.20 |
| 09/08/2026 18:28 | 6 | 36.20 |
| 09/08/2026 18:27 | 1 | 36.19 |
| 09/08/2026 18:27 | 6 | 36.18 |
| 09/08/2026 18:27 | 4 | 36.18 |
| 09/08/2026 18:27 | 98 | 36.18 |
| 09/08/2026 18:25 | 71 | 36.17 |
| 09/08/2026 18:25 | 100 | 36.17 |
| 09/08/2026 18:25 | 70 | 36.17 |
| 09/08/2026 18:25 | 20 | 36.17 |
| 09/08/2026 18:24 | 70 | 36.175 |
| 09/08/2026 18:24 | 100 | 36.175 |
| 09/08/2026 18:23 | 20 | 36.175 |
| 09/08/2026 18:21 | 59 | 36.165 |
| 09/08/2026 18:21 | 1 | 36.16 |
| 09/08/2026 18:21 | 21 | 36.16 |
| 09/08/2026 18:21 | 100 | 36.16 |
| 09/08/2026 18:21 | 28 | 36.15 |
| 09/08/2026 18:21 | 100 | 36.15 |
| 09/08/2026 18:21 | 20 | 36.15 |
| 09/08/2026 18:21 | 27 | 36.15 |
| 09/08/2026 18:21 | 6 | 36.15 |
| 09/08/2026 18:19 | 12 | 36.14 |
| 09/08/2026 18:19 | 60 | 36.14 |
| 09/08/2026 18:19 | 16 | 36.14 |
| 09/08/2026 18:19 | 6 | 36.14 |
| 09/08/2026 18:19 | 20 | 36.13 |
| 09/08/2026 18:17 | 54 | 36.13 |
| 09/08/2026 18:17 | 6 | 36.13 |
| 09/08/2026 18:17 | 30 | 36.13 |
| 09/08/2026 18:17 | 70 | 36.13 |
| 09/08/2026 18:15 | 4 | 36.13 |
| 09/08/2026 18:15 | 50 | 36.13 |
| 09/08/2026 18:15 | 65 | 36.13 |
| 09/08/2026 18:15 | 500 | 36.13 |
| 09/08/2026 18:15 | 100 | 36.125 |
| 09/08/2026 18:14 | 5 | 36.12 |
| 09/08/2026 18:14 | 100 | 36.12 |
| 09/08/2026 18:14 | 22 | 36.12 |
| 09/08/2026 18:14 | 20 | 36.12 |
| 09/08/2026 18:13 | 75 | 36.12 |
| 09/08/2026 18:13 | 125 | 36.12 |
| 09/08/2026 18:13 | 100 | 36.12 |
| 09/08/2026 18:13 | 100 | 36.12 |
| 09/08/2026 18:13 | 60 | 36.12 |
| 09/08/2026 18:13 | 20 | 36.12 |
| 09/08/2026 18:13 | 100 | 36.115 |
| 09/08/2026 18:13 | 100 | 36.12 |
| 09/08/2026 18:11 | 70 | 36.13 |
| 09/08/2026 18:11 | 20 | 36.13 |
| 09/08/2026 18:11 | 60 | 36.13 |
| 09/08/2026 18:11 | 100 | 36.13 |
| 09/08/2026 18:11 | 200 | 36.13 |
| 09/08/2026 18:11 | 27 | 36.13 |
| 09/08/2026 18:11 | 100 | 36.13 |
| 09/08/2026 18:11 | 73 | 36.13 |
| 09/08/2026 18:11 | 12 | 36.13 |
| 09/08/2026 18:10 | 97 | 36.12 |
| 09/08/2026 18:10 | 1 | 36.12 |
| 09/08/2026 18:09 | 100 | 36.12 |
| 09/08/2026 18:09 | 100 | 36.12 |
| 09/08/2026 18:09 | 100 | 36.12 |
| 09/08/2026 18:09 | 7 | 36.13 |
| 09/08/2026 18:09 | 70 | 36.13 |
| 09/08/2026 18:09 | 200 | 36.13 |
| 09/08/2026 18:09 | 20 | 36.13 |
| 09/08/2026 18:07 | 1 | 36.12 |
| 09/08/2026 18:07 | 12 | 36.13 |
| 09/08/2026 18:07 | 6 | 36.13 |
| 09/08/2026 18:07 | 19 | 36.13 |
| 09/08/2026 18:06 | 1 | 36.13 |
| 09/08/2026 18:06 | 60 | 36.12 |
| 09/08/2026 18:06 | 6 | 36.12 |
| 09/08/2026 18:06 | 100 | 36.115 |
| 09/08/2026 18:06 | 5 | 36.115 |
| 09/08/2026 18:05 | 6 | 36.11 |
| 09/08/2026 18:05 | 27 | 36.11 |
| 09/08/2026 18:04 | 20 | 36.10 |
| 09/08/2026 18:04 | 100 | 36.10 |
| 09/08/2026 18:04 | 1 | 36.10 |
| 09/08/2026 18:02 | 36 | 36.10 |
| 09/08/2026 18:02 | 6 | 36.10 |
| 09/08/2026 18:02 | 28 | 36.10 |
| 09/08/2026 18:02 | 21 | 36.09 |
| 09/08/2026 18:02 | 3 | 36.09 |
| 09/08/2026 18:02 | 15 | 36.09 |
| 09/08/2026 18:02 | 26 | 36.09 |
| 09/08/2026 18:02 | 100 | 36.09 |
| 09/08/2026 18:02 | 35 | 36.09 |
| 09/08/2026 18:02 | 65 | 36.09 |
| 09/08/2026 18:02 | 100 | 36.09 |
| 09/08/2026 18:02 | 100 | 36.09 |
| 09/08/2026 18:01 | 100 | 36.10 |
| 09/08/2026 18:01 | 24 | 36.10 |
| 09/08/2026 18:01 | 100 | 36.10 |
| 09/08/2026 18:01 | 16 | 36.11 |
| 09/08/2026 18:00 | 84 | 36.11 |
| 09/08/2026 18:00 | 18 | 36.11 |
| 09/08/2026 18:00 | 98 | 36.11 |
| 09/08/2026 18:00 | 2 | 36.11 |
| 09/08/2026 18:00 | 98 | 36.11 |
| 09/08/2026 18:00 | 2 | 36.11 |
| 09/08/2026 17:59 | 8 | 36.12 |
| 09/08/2026 17:59 | 7 | 36.12 |
| 09/08/2026 17:59 | 8 | 36.12 |
| 09/08/2026 17:59 | 1 | 36.12 |
| 09/08/2026 17:59 | 40 | 36.12 |
| 09/08/2026 17:59 | 8 | 36.13 |
| 09/08/2026 17:59 | 100 | 36.13 |
| 09/08/2026 17:59 | 5 | 36.13 |
| 09/08/2026 17:59 | 100 | 36.13 |
| 09/08/2026 17:59 | 70 | 36.14 |
| 09/08/2026 17:59 | 4 | 36.14 |
| 09/08/2026 17:58 | 5 | 36.145 |
| 09/08/2026 17:56 | 20 | 36.14 |
| 09/08/2026 17:56 | 20 | 36.13 |
| 09/08/2026 17:56 | 20 | 36.13 |
| 09/08/2026 17:56 | 14 | 36.13 |
| 09/08/2026 17:56 | 1 | 36.13 |
| 09/08/2026 17:56 | 15 | 36.12 |
| 09/08/2026 17:56 | 5 | 36.12 |
| 09/08/2026 17:56 | 12 | 36.12 |
| 09/08/2026 17:55 | 20 | 36.11 |
| 09/08/2026 17:55 | 20 | 36.11 |
| 09/08/2026 17:55 | 10 | 36.11 |
| 09/08/2026 17:55 | 1 | 36.11 |
| 09/08/2026 17:55 | 28 | 36.11 |
| 09/08/2026 17:53 | 300 | 36.11 |
| 09/08/2026 17:53 | 100 | 36.11 |
| 09/08/2026 17:53 | 70 | 36.11 |
| 09/08/2026 17:53 | 5 | 36.11 |
| 09/08/2026 17:53 | 100 | 36.11 |
| 09/08/2026 17:53 | 25 | 36.11 |
| 09/08/2026 17:53 | 100 | 36.11 |
| 09/08/2026 17:53 | 27 | 36.11 |
| 09/08/2026 17:53 | 100 | 36.11 |
| 09/08/2026 17:53 | 90 | 36.12 |
| 09/08/2026 17:53 | 100 | 36.12 |
| 09/08/2026 17:53 | 5 | 36.12 |
| 09/08/2026 17:53 | 6 | 36.12 |
| 09/08/2026 17:53 | 2 | 36.12 |
| 09/08/2026 17:53 | 2 | 36.12 |
| 09/08/2026 17:53 | 70 | 36.12 |
| 09/08/2026 17:53 | 100 | 36.12 |
| 09/08/2026 17:53 | 20 | 36.12 |
| 09/08/2026 17:50 | 30 | 36.13 |
| 09/08/2026 17:50 | 40 | 36.13 |
| 09/08/2026 17:50 | 60 | 36.13 |
| 09/08/2026 17:50 | 100 | 36.13 |
| 09/08/2026 17:50 | 20 | 36.13 |
| 09/08/2026 17:50 | 100 | 36.13 |
| 09/08/2026 17:50 | 20 | 36.13 |
| 09/08/2026 17:50 | 100 | 36.13 |
| 09/08/2026 17:50 | 20 | 36.13 |
| 09/08/2026 17:50 | 100 | 36.13 |
| 09/08/2026 17:49 | 70 | 36.13 |
| 09/08/2026 17:49 | 53 | 36.135 |
| 09/08/2026 17:47 | 52 | 36.135 |
| 09/08/2026 17:47 | 525 | 36.13 |
| 09/08/2026 17:47 | 6 | 36.12 |
| 09/08/2026 17:47 | 300 | 36.12 |
| 09/08/2026 17:46 | 20 | 36.12 |
| 09/08/2026 17:46 | 1 | 36.12 |
| 09/08/2026 17:46 | 90 | 36.12 |
| 09/08/2026 17:46 | 70 | 36.13 |
| 09/08/2026 17:45 | 20 | 36.14 |
| 09/08/2026 17:45 | 16 | 36.14 |
| 09/08/2026 17:45 | 12 | 36.14 |
| 09/08/2026 17:44 | 57 | 36.135 |
| 09/08/2026 17:44 | 43 | 36.13 |
| 09/08/2026 17:43 | 70 | 36.11 |
| 09/08/2026 17:43 | 20 | 36.11 |
| 09/08/2026 17:43 | 20 | 36.11 |
| 09/08/2026 17:42 | 20 | 36.12 |
| 09/08/2026 17:42 | 100 | 36.12 |
| 09/08/2026 17:42 | 86 | 36.12 |
| 09/08/2026 17:42 | 100 | 36.12 |
| 09/08/2026 17:40 | 11 | 36.12 |
| 09/08/2026 17:40 | 24 | 36.12 |
| 09/08/2026 17:40 | 76 | 36.12 |
| 09/08/2026 17:39 | 23 | 36.14 |
| 09/08/2026 17:39 | 77 | 36.14 |
| 09/08/2026 17:39 | 1 | 36.14 |
| 09/08/2026 17:38 | 1 | 36.145 |
| 09/08/2026 17:38 | 20 | 36.15 |
| 09/08/2026 17:38 | 40 | 36.15 |
| 09/08/2026 17:38 | 100 | 36.15 |
| 09/08/2026 17:38 | 100 | 36.15 |
| 09/08/2026 17:38 | 100 | 36.15 |
| 09/08/2026 17:38 | 5 | 36.15 |
| 09/08/2026 17:38 | 100 | 36.15 |
| 09/08/2026 17:38 | 100 | 36.15 |
| 09/08/2026 17:38 | 42 | 36.16 |
| 09/08/2026 17:38 | 100 | 36.16 |
| 09/08/2026 17:38 | 158 | 36.16 |
| 09/08/2026 17:38 | 100 | 36.16 |
| 09/08/2026 17:38 | 100 | 36.16 |
| 09/08/2026 17:38 | 90 | 36.16 |
| 09/08/2026 17:38 | 100 | 36.16 |
| 09/08/2026 17:37 | 100 | 36.15 |
| 09/08/2026 17:37 | 2 | 36.15 |
| 09/08/2026 17:37 | 1 | 36.15 |
| 09/08/2026 17:37 | 27 | 36.15 |
| 09/08/2026 17:37 | 20 | 36.13 |
| 09/08/2026 17:37 | 2 | 36.12 |
| 09/08/2026 17:37 | 20 | 36.12 |
| 09/08/2026 17:37 | 1 | 36.11 |
| 09/08/2026 17:36 | 20 | 36.11 |
| 09/08/2026 17:36 | 100 | 36.11 |
| 09/08/2026 17:36 | 20 | 36.11 |
| 09/08/2026 17:35 | 20 | 36.10 |
| 09/08/2026 17:35 | 23 | 36.09 |
| 09/08/2026 17:35 | 20 | 36.09 |
| 09/08/2026 17:35 | 20 | 36.08 |
| 09/08/2026 17:34 | 110 | 36.08 |
| 09/08/2026 17:34 | 100 | 36.08 |
| 09/08/2026 17:34 | 90 | 36.08 |
| 09/08/2026 17:34 | 100 | 36.08 |
| 09/08/2026 17:34 | 90 | 36.08 |
| 09/08/2026 17:34 | 100 | 36.08 |
| 09/08/2026 17:34 | 94 | 36.08 |
| 09/08/2026 17:34 | 22 | 36.08 |
| 09/08/2026 17:34 | 6 | 36.08 |
| 09/08/2026 17:34 | 1 | 36.07 |
| 09/08/2026 17:34 | 300 | 36.07 |
| 09/08/2026 17:34 | 100 | 36.07 |
| 09/08/2026 17:34 | 2 | 36.07 |
| 09/08/2026 17:34 | 10 | 36.07 |
| 09/08/2026 17:34 | 16 | 36.08 |
| 09/08/2026 17:34 | 100 | 36.08 |
| 09/08/2026 17:34 | 100 | 36.09 |
| 09/08/2026 17:34 | 100 | 36.095 |
| 09/08/2026 17:33 | 30 | 36.09 |
| 09/08/2026 17:33 | 7 | 36.09 |
| 09/08/2026 17:33 | 70 | 36.09 |
| 09/08/2026 17:32 | 100 | 36.08 |
| 09/08/2026 17:32 | 27 | 36.08 |
| 09/08/2026 17:32 | 100 | 36.08 |
| 09/08/2026 17:32 | 100 | 36.08 |
| 09/08/2026 17:32 | 27 | 36.09 |
| 09/08/2026 17:32 | 100 | 36.09 |
| 09/08/2026 17:32 | 100 | 36.09 |
| 09/08/2026 17:31 | 100 | 36.10 |
| 09/08/2026 17:31 | 100 | 36.095 |
| 09/08/2026 17:31 | 37 | 36.10 |
| 09/08/2026 17:31 | 100 | 36.10 |
| 09/08/2026 17:31 | 100 | 36.11 |
| 09/08/2026 17:31 | 2 | 36.11 |
| 09/08/2026 17:31 | 20 | 36.12 |
| 09/08/2026 17:31 | 100 | 36.12 |
| 09/08/2026 17:31 | 100 | 36.12 |
| 09/08/2026 17:31 | 61 | 36.12 |
| 09/08/2026 17:31 | 34 | 36.12 |
| 09/08/2026 17:31 | 20 | 36.12 |
| 09/08/2026 17:30 | 70 | 36.12 |
| 09/08/2026 17:30 | 70 | 36.12 |
| 09/08/2026 17:30 | 100 | 36.12 |
| 09/08/2026 17:30 | 20 | 36.12 |
| 09/08/2026 17:30 | 100 | 36.12 |
| 09/08/2026 17:30 | 20 | 36.11 |
| 09/08/2026 17:29 | 100 | 36.115 |
| 09/08/2026 17:29 | 100 | 36.115 |
| 09/08/2026 17:29 | 14 | 36.11 |
| 09/08/2026 17:29 | 26 | 36.11 |
| 09/08/2026 17:29 | 100 | 36.11 |
| 09/08/2026 17:29 | 100 | 36.10 |
| 09/08/2026 17:29 | 8 | 36.10 |
| 09/08/2026 17:29 | 100 | 36.10 |
| 09/08/2026 17:29 | 77 | 36.09 |
| 09/08/2026 17:29 | 20 | 36.09 |
| 09/08/2026 17:29 | 50 | 36.08 |
| 09/08/2026 17:29 | 40 | 36.08 |
| 09/08/2026 17:29 | 60 | 36.08 |
| 09/08/2026 17:29 | 13 | 36.07 |
| 09/08/2026 17:29 | 6 | 36.07 |
| 09/08/2026 17:29 | 20 | 36.07 |
| 09/08/2026 17:29 | 34 | 36.07 |
| 09/08/2026 17:29 | 20 | 36.07 |
| 09/08/2026 17:29 | 100 | 36.07 |
| 09/08/2026 17:29 | 100 | 36.07 |
| 09/08/2026 17:29 | 19 | 36.08 |
| 09/08/2026 17:29 | 100 | 36.09 |
| 09/08/2026 17:29 | 100 | 36.09 |
| 09/08/2026 17:28 | 17 | 36.10 |
| 09/08/2026 17:28 | 100 | 36.10 |
| 09/08/2026 17:27 | 7 | 36.11 |
| 09/08/2026 17:27 | 20 | 36.12 |
| 09/08/2026 17:27 | 100 | 36.13 |
| 09/08/2026 17:27 | 100 | 36.13 |
| 09/08/2026 17:27 | 20 | 36.13 |
| 09/08/2026 17:27 | 100 | 36.135 |
| 09/08/2026 17:27 | 63 | 36.13 |
| 09/08/2026 17:27 | 100 | 36.13 |
| 09/08/2026 17:27 | 8 | 36.13 |
| 09/08/2026 17:27 | 6 | 36.12 |
| 09/08/2026 17:27 | 100 | 36.12 |
| 09/08/2026 17:27 | 100 | 36.11 |
| 09/08/2026 17:27 | 100 | 36.11 |
| 09/08/2026 17:27 | 100 | 36.10 |
| 09/08/2026 17:26 | 41 | 36.09 |
| 09/08/2026 17:26 | 20 | 36.09 |
| 09/08/2026 17:26 | 27 | 36.095 |
| 09/08/2026 17:26 | 20 | 36.10 |
| 09/08/2026 17:26 | 4 | 36.10 |
| 09/08/2026 17:26 | 100 | 36.10 |
| 09/08/2026 17:26 | 90 | 36.10 |
| 09/08/2026 17:26 | 10 | 36.10 |
| 09/08/2026 17:25 | 100 | 36.09 |
| 09/08/2026 17:25 | 100 | 36.10 |
| 09/08/2026 17:24 | 15 | 36.09 |
| 09/08/2026 17:24 | 20 | 36.10 |
| 09/08/2026 17:23 | 65 | 36.09 |
| 09/08/2026 17:23 | 2 | 36.09 |
| 09/08/2026 17:23 | 20 | 36.10 |
| 09/08/2026 17:23 | 55 | 36.105 |
| 09/08/2026 17:23 | 100 | 36.11 |
| 09/08/2026 17:23 | 20 | 36.12 |
| 09/08/2026 17:23 | 20 | 36.12 |
| 09/08/2026 17:23 | 20 | 36.12 |
| 09/08/2026 17:23 | 21 | 36.12 |
| 09/08/2026 17:23 | 21 | 36.12 |
| 09/08/2026 17:23 | 31 | 36.11 |
| 09/08/2026 17:22 | 100 | 36.11 |
| 09/08/2026 17:22 | 100 | 36.11 |
| 09/08/2026 17:22 | 5 | 36.11 |
| 09/08/2026 17:22 | 100 | 36.11 |
| 09/08/2026 17:22 | 100 | 36.11 |
| 09/08/2026 17:21 | 40 | 36.12 |
| 09/08/2026 17:21 | 60 | 36.12 |
| 09/08/2026 17:21 | 40 | 36.12 |
| 09/08/2026 17:21 | 20 | 36.13 |
| 09/08/2026 17:20 | 200 | 36.12 |
| 09/08/2026 17:20 | 160 | 36.12 |
| 09/08/2026 17:20 | 20 | 36.12 |
| 09/08/2026 17:20 | 6 | 36.13 |
| 09/08/2026 17:20 | 100 | 36.13 |
| 09/08/2026 17:20 | 247 | 36.13 |
| 09/08/2026 17:20 | 100 | 36.13 |
| 09/08/2026 17:20 | 100 | 36.13 |
| 09/08/2026 17:20 | 100 | 36.13 |
| 09/08/2026 17:20 | 20 | 36.13 |
| 09/08/2026 17:20 | 100 | 36.13 |
| 09/08/2026 17:20 | 27 | 36.13 |
| 09/08/2026 17:19 | 20 | 36.14 |
| 09/08/2026 17:19 | 1 | 36.14 |
| 09/08/2026 17:19 | 20 | 36.14 |
| 09/08/2026 17:19 | 100 | 36.14 |
| 09/08/2026 17:19 | 10 | 36.14 |
| 09/08/2026 17:19 | 10 | 36.14 |
| 09/08/2026 17:19 | 4 | 36.14 |
| 09/08/2026 17:19 | 100 | 36.15 |
| 09/08/2026 17:18 | 20 | 36.17 |
| 09/08/2026 17:18 | 20 | 36.18 |
| 09/08/2026 17:18 | 31 | 36.18 |
| 09/08/2026 17:18 | 6 | 36.18 |
| 09/08/2026 17:18 | 16 | 36.18 |
| 09/08/2026 17:17 | 66 | 36.18 |
| 09/08/2026 17:17 | 100 | 36.18 |
| 09/08/2026 17:17 | 100 | 36.18 |
| 09/08/2026 17:17 | 20 | 36.19 |
| 09/08/2026 17:17 | 1 | 36.19 |
| 09/08/2026 17:17 | 100 | 36.19 |
| 09/08/2026 17:17 | 20 | 36.20 |
| 09/08/2026 17:17 | 100 | 36.20 |
| 09/08/2026 17:17 | 20 | 36.21 |
| 09/08/2026 17:17 | 13 | 36.21 |
| 09/08/2026 17:17 | 20 | 36.21 |
| 09/08/2026 17:16 | 100 | 36.21 |
| 09/08/2026 17:16 | 100 | 36.21 |
| 09/08/2026 17:16 | 20 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.23 |
| 09/08/2026 17:16 | 20 | 36.23 |
| 09/08/2026 17:16 | 5 | 36.23 |
| 09/08/2026 17:16 | 9 | 36.23 |
| 09/08/2026 17:16 | 10 | 36.23 |
| 09/08/2026 17:16 | 5 | 36.23 |
| 09/08/2026 17:16 | 5 | 36.23 |
| 09/08/2026 17:16 | 20 | 36.24 |
| 09/08/2026 17:16 | 15 | 36.23 |
| 09/08/2026 17:16 | 5 | 36.23 |
| 09/08/2026 17:16 | 57 | 36.23 |
| 09/08/2026 17:16 | 12 | 36.23 |
| 09/08/2026 17:16 | 100 | 36.225 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.215 |
| 09/08/2026 17:16 | 19 | 36.22 |
| 09/08/2026 17:16 | 100 | 36.22 |
| 09/08/2026 17:16 | 6 | 36.22 |
| 09/08/2026 17:16 | 6 | 36.22 |
| 09/08/2026 17:16 | 20 | 36.22 |
| 09/08/2026 17:16 | 27 | 36.22 |
| 09/08/2026 17:16 | 28 | 36.21 |
| 09/08/2026 17:16 | 12 | 36.21 |
| 09/08/2026 17:16 | 60 | 36.21 |
| 09/08/2026 17:16 | 100 | 36.19 |
| 09/08/2026 17:16 | 5 | 36.19 |
| 09/08/2026 17:16 | 100 | 36.19 |
| 09/08/2026 17:16 | 100 | 36.19 |
| 09/08/2026 17:16 | 42 | 36.18 |
| 09/08/2026 17:16 | 13 | 36.18 |
| 09/08/2026 17:16 | 45 | 36.175 |
| 09/08/2026 17:16 | 55 | 36.175 |
| 09/08/2026 17:15 | 2 | 36.18 |
| 09/08/2026 17:15 | 200 | 36.19 |
| 09/08/2026 17:15 | 21 | 36.19 |
| 09/08/2026 17:15 | 200 | 36.19 |
| 09/08/2026 17:14 | 100 | 36.185 |
| 09/08/2026 17:14 | 21 | 36.19 |
| 09/08/2026 17:14 | 79 | 36.19 |
| 09/08/2026 17:14 | 20 | 36.19 |
| 09/08/2026 17:14 | 1 | 36.19 |
| 09/08/2026 17:13 | 400 | 36.20 |
| 09/08/2026 17:13 | 31 | 36.20 |
| 09/08/2026 17:13 | 2 | 36.20 |
| 09/08/2026 17:12 | 100 | 36.195 |
| 09/08/2026 17:12 | 90 | 36.19 |
| 09/08/2026 17:12 | 20 | 36.19 |
| 09/08/2026 17:12 | 90 | 36.19 |
| 09/08/2026 17:12 | 10 | 36.19 |
| 09/08/2026 17:12 | 100 | 36.19 |
| 09/08/2026 17:12 | 100 | 36.19 |
| 09/08/2026 17:12 | 10 | 36.19 |
| 09/08/2026 17:12 | 90 | 36.19 |
| 09/08/2026 17:11 | 100 | 36.20 |
| 09/08/2026 17:11 | 10 | 36.20 |
| 09/08/2026 17:11 | 100 | 36.20 |
| 09/08/2026 17:11 | 100 | 36.21 |
| 09/08/2026 17:11 | 20 | 36.21 |
| 09/08/2026 17:11 | 100 | 36.21 |
| 09/08/2026 17:11 | 20 | 36.21 |
| 09/08/2026 17:11 | 10 | 36.21 |
| 09/08/2026 17:11 | 100 | 36.21 |
| 09/08/2026 17:10 | 70 | 36.22 |
| 09/08/2026 17:10 | 20 | 36.22 |
| 09/08/2026 17:10 | 100 | 36.23 |
| 09/08/2026 17:10 | 20 | 36.23 |
| 09/08/2026 17:10 | 20 | 36.24 |
| 09/08/2026 17:10 | 10 | 36.24 |
| 09/08/2026 17:10 | 100 | 36.24 |
| 09/08/2026 17:10 | 100 | 36.245 |
| 09/08/2026 17:10 | 20 | 36.25 |
| 09/08/2026 17:10 | 1 | 36.25 |
| 09/08/2026 17:10 | 10 | 36.25 |
| 09/08/2026 17:10 | 100 | 36.25 |
| 09/08/2026 17:10 | 2 | 36.25 |
| 09/08/2026 17:10 | 66 | 36.26 |
| 09/08/2026 17:10 | 20 | 36.26 |
| 09/08/2026 17:10 | 100 | 36.27 |
| 09/08/2026 17:10 | 20 | 36.27 |
| 09/08/2026 17:08 | 59 | 36.27 |
| 09/08/2026 17:08 | 20 | 36.27 |
| 09/08/2026 17:08 | 100 | 36.27 |
| 09/08/2026 17:08 | 20 | 36.27 |
| 09/08/2026 17:08 | 5 | 36.27 |
| 09/08/2026 17:08 | 100 | 36.275 |
| 09/08/2026 17:08 | 100 | 36.28 |
| 09/08/2026 17:08 | 100 | 36.28 |
| 09/08/2026 17:08 | 100 | 36.28 |
| 09/08/2026 17:08 | 100 | 36.28 |
| 09/08/2026 17:08 | 20 | 36.29 |
| 09/08/2026 17:08 | 20 | 36.29 |
| 09/08/2026 17:08 | 31 | 36.29 |
| 09/08/2026 17:08 | 100 | 36.285 |
| 09/08/2026 17:08 | 100 | 36.29 |
| 09/08/2026 17:08 | 100 | 36.29 |
| 09/08/2026 17:08 | 20 | 36.29 |
| 09/08/2026 17:08 | 100 | 36.29 |
| 09/08/2026 17:08 | 100 | 36.30 |
| 09/08/2026 17:08 | 100 | 36.30 |
| 09/08/2026 17:07 | 64 | 36.305 |
| 09/08/2026 17:07 | 6 | 36.30 |
| 09/08/2026 17:07 | 100 | 36.30 |
| 09/08/2026 17:07 | 20 | 36.30 |
| 09/08/2026 17:07 | 12 | 36.30 |
| 09/08/2026 17:07 | 60 | 36.30 |
| 09/08/2026 17:07 | 16 | 36.30 |
| 09/08/2026 17:06 | 36 | 36.29 |
| 09/08/2026 17:06 | 100 | 36.29 |
| 09/08/2026 17:06 | 1 | 36.29 |
| 09/08/2026 17:06 | 10 | 36.29 |
| 09/08/2026 17:06 | 20 | 36.30 |
| 09/08/2026 17:06 | 23 | 36.30 |
| 09/08/2026 17:06 | 7 | 36.30 |
| 09/08/2026 17:06 | 1 | 36.30 |
| 09/08/2026 17:06 | 5 | 36.31 |
| 09/08/2026 17:06 | 2 | 36.31 |
| 09/08/2026 17:06 | 100 | 36.31 |
| 09/08/2026 17:05 | 20 | 36.32 |
| 09/08/2026 17:04 | 200 | 36.32 |
| 09/08/2026 17:04 | 99 | 36.32 |
| 09/08/2026 17:04 | 1 | 36.32 |
| 09/08/2026 17:03 | 25 | 36.32 |
| 09/08/2026 17:03 | 100 | 36.32 |
| 09/08/2026 17:03 | 12 | 36.32 |
| 09/08/2026 17:03 | 100 | 36.31 |
| 09/08/2026 17:03 | 27 | 36.31 |
| 09/08/2026 17:03 | 20 | 36.31 |
| 09/08/2026 17:03 | 60 | 36.31 |
| 09/08/2026 17:02 | 5 | 36.30 |
| 09/08/2026 17:02 | 17 | 36.30 |
| 09/08/2026 17:02 | 20 | 36.30 |
| 09/08/2026 17:02 | 6 | 36.30 |
| 09/08/2026 17:02 | 20 | 36.30 |
| 09/08/2026 17:02 | 100 | 36.30 |
| 09/08/2026 17:02 | 2 | 36.30 |
| 09/08/2026 17:02 | 100 | 36.30 |
| 09/08/2026 17:01 | 70 | 36.31 |
| 09/08/2026 17:01 | 5 | 36.31 |
| 09/08/2026 17:01 | 1 | 36.31 |
| 09/08/2026 17:01 | 99 | 36.31 |
| 09/08/2026 17:01 | 63 | 36.315 |
| 09/08/2026 17:00 | 1 | 36.31 |
| 09/08/2026 17:00 | 100 | 36.32 |
| 09/08/2026 17:00 | 10 | 36.32 |
| 09/08/2026 16:59 | 100 | 36.33 |
| 09/08/2026 16:59 | 100 | 36.34 |
| 09/08/2026 16:59 | 20 | 36.34 |
| 09/08/2026 16:59 | 7 | 36.34 |
| 09/08/2026 16:59 | 100 | 36.34 |
| 09/08/2026 16:59 | 176 | 36.34 |
| 09/08/2026 16:59 | 24 | 36.34 |
| 09/08/2026 16:59 | 20 | 36.34 |
| 09/08/2026 16:59 | 100 | 36.34 |
| 09/08/2026 16:57 | 20 | 36.33 |
| 09/08/2026 16:57 | 100 | 36.33 |
| 09/08/2026 16:57 | 100 | 36.33 |
| 09/08/2026 16:57 | 60 | 36.33 |
| 09/08/2026 16:57 | 80 | 36.33 |
| 09/08/2026 16:57 | 20 | 36.33 |
| 09/08/2026 16:57 | 7 | 36.33 |
| 09/08/2026 16:57 | 10 | 36.33 |
| 09/08/2026 16:57 | 17 | 36.325 |
| 09/08/2026 16:55 | 43 | 36.33 |
| 09/08/2026 16:55 | 10 | 36.33 |
| 09/08/2026 16:55 | 100 | 36.33 |
| 09/08/2026 16:54 | 20 | 36.34 |
| 09/08/2026 16:54 | 4 | 36.34 |
| 09/08/2026 16:54 | 20 | 36.33 |
| 09/08/2026 16:53 | 20 | 36.34 |
| 09/08/2026 16:51 | 100 | 36.34 |
| 09/08/2026 16:51 | 20 | 36.34 |
| 09/08/2026 16:51 | 20 | 36.34 |
| 09/08/2026 16:50 | 20 | 36.34 |
| 09/08/2026 16:50 | 100 | 36.34 |
| 09/08/2026 16:50 | 100 | 36.34 |
| 09/08/2026 16:50 | 42 | 36.33 |
| 09/08/2026 16:50 | 16 | 36.33 |
| 09/08/2026 16:50 | 20 | 36.32 |
| 09/08/2026 16:50 | 2 | 36.32 |
| 09/08/2026 16:50 | 1 | 36.32 |
| 09/08/2026 16:50 | 10 | 36.32 |
| 09/08/2026 16:50 | 6 | 36.32 |
| 09/08/2026 16:50 | 20 | 36.33 |
| 09/08/2026 16:49 | 100 | 36.34 |
| 09/08/2026 16:49 | 20 | 36.34 |
| 09/08/2026 16:49 | 80 | 36.34 |
| 09/08/2026 16:49 | 20 | 36.34 |
| 09/08/2026 16:49 | 20 | 36.34 |
| 09/08/2026 16:49 | 60 | 36.34 |
| 09/08/2026 16:49 | 20 | 36.34 |
| 09/08/2026 16:49 | 80 | 36.34 |
| 09/08/2026 16:48 | 100 | 36.34 |
| 09/08/2026 16:48 | 20 | 36.34 |
| 09/08/2026 16:48 | 12 | 36.34 |
| 09/08/2026 16:48 | 4 | 36.34 |
| 09/08/2026 16:48 | 32 | 36.34 |
| 09/08/2026 16:48 | 20 | 36.33 |
| 09/08/2026 16:48 | 9 | 36.33 |
| 09/08/2026 16:48 | 21 | 36.33 |
| 09/08/2026 16:48 | 53 | 36.33 |
| 09/08/2026 16:48 | 100 | 36.33 |
| 09/08/2026 16:48 | 20 | 36.33 |
| 09/08/2026 16:48 | 57 | 36.33 |
| 09/08/2026 16:48 | 27 | 36.33 |
| 09/08/2026 16:48 | 20 | 36.34 |
| 09/08/2026 16:48 | 10 | 36.34 |
| 09/08/2026 16:48 | 25 | 36.34 |
| 09/08/2026 16:47 | 63 | 36.35 |
| 09/08/2026 16:46 | 20 | 36.35 |
| 09/08/2026 16:46 | 61 | 36.35 |
| 09/08/2026 16:46 | 100 | 36.36 |
| 09/08/2026 16:46 | 20 | 36.36 |
| 09/08/2026 16:46 | 100 | 36.36 |
| 09/08/2026 16:44 | 70 | 36.36 |
| 09/08/2026 16:44 | 26 | 36.36 |
| 09/08/2026 16:44 | 16 | 36.36 |
| 09/08/2026 16:44 | 42 | 36.37 |
| 09/08/2026 16:43 | 40 | 36.37 |
| 09/08/2026 16:43 | 33 | 36.37 |
| 09/08/2026 16:43 | 100 | 36.365 |
| 09/08/2026 16:42 | 5 | 36.38 |
| 09/08/2026 16:42 | 2 | 36.38 |
| 09/08/2026 16:41 | 20 | 36.37 |
| 09/08/2026 16:41 | 24 | 36.37 |
| 09/08/2026 16:41 | 50 | 36.38 |
| 09/08/2026 16:41 | 100 | 36.38 |
| 09/08/2026 16:41 | 21 | 36.37 |
| 09/08/2026 16:39 | 5 | 36.37 |
| 09/08/2026 16:39 | 1 | 36.37 |
| 09/08/2026 16:39 | 40 | 36.38 |
| 09/08/2026 16:38 | 20 | 36.39 |
| 09/08/2026 16:38 | 40 | 36.39 |
| 09/08/2026 16:38 | 32 | 36.39 |
| 09/08/2026 16:37 | 20 | 36.38 |
| 09/08/2026 16:37 | 53 | 36.38 |
| 09/08/2026 16:37 | 20 | 36.38 |
| 09/08/2026 16:37 | 20 | 36.39 |
| 09/08/2026 16:37 | 61 | 36.39 |
| 09/08/2026 16:37 | 100 | 36.39 |
| 09/08/2026 16:37 | 86 | 36.40 |
| 09/08/2026 16:37 | 20 | 36.40 |
| 09/08/2026 16:37 | 31 | 36.40 |
| 09/08/2026 16:37 | 1 | 36.40 |
| 09/08/2026 16:37 | 12 | 36.40 |
| 09/08/2026 16:37 | 24 | 36.40 |
| 09/08/2026 16:37 | 4 | 36.41 |
| 09/08/2026 16:37 | 30 | 36.41 |
| 09/08/2026 16:37 | 20 | 36.41 |
| 09/08/2026 16:36 | 100 | 36.41 |
| 09/08/2026 16:36 | 20 | 36.41 |
| 09/08/2026 16:36 | 1 | 36.41 |
| 09/08/2026 16:36 | 20 | 36.41 |
| 09/08/2026 16:36 | 46 | 36.42 |
| 09/08/2026 16:36 | 24 | 36.42 |
| 09/08/2026 16:36 | 4 | 36.42 |
| 09/08/2026 16:36 | 20 | 36.42 |
| 09/08/2026 16:36 | 60 | 36.42 |
| 09/08/2026 16:36 | 12 | 36.42 |
| 09/08/2026 16:36 | 6 | 36.42 |
| 09/08/2026 16:36 | 100 | 36.41 |
| 09/08/2026 16:36 | 16 | 36.41 |
| 09/08/2026 16:36 | 12 | 36.41 |
| 09/08/2026 16:35 | 27 | 36.40 |
| 09/08/2026 16:35 | 6 | 36.40 |
| 09/08/2026 16:35 | 100 | 36.39 |
| 09/08/2026 16:35 | 9 | 36.38 |
| 09/08/2026 16:34 | 100 | 36.40 |
| 09/08/2026 16:34 | 60 | 36.40 |
| 09/08/2026 16:34 | 4 | 36.40 |
| 09/08/2026 16:34 | 27 | 36.40 |
| 09/08/2026 16:34 | 20 | 36.39 |
| 09/08/2026 16:34 | 50 | 36.39 |
| 09/08/2026 16:34 | 20 | 36.39 |
| 09/08/2026 16:34 | 100 | 36.375 |
| 09/08/2026 16:34 | 100 | 36.375 |
| 09/08/2026 16:34 | 26 | 36.38 |
| 09/08/2026 16:33 | 20 | 36.38 |
| 09/08/2026 16:33 | 30 | 36.38 |
| 09/08/2026 16:33 | 30 | 36.38 |
| 09/08/2026 16:33 | 70 | 36.38 |
| 09/08/2026 16:32 | 70 | 36.375 |
| 09/08/2026 16:32 | 1 | 36.395 |
| 09/08/2026 16:32 | 2 | 36.39 |
| 09/08/2026 16:32 | 42 | 36.39 |
| 09/08/2026 16:32 | 20 | 36.39 |
| 09/08/2026 16:31 | 1 | 36.385 |
| 09/08/2026 16:31 | 100 | 36.38 |
| 09/08/2026 16:31 | 25 | 36.38 |
| 09/08/2026 16:31 | 75 | 36.38 |
| 09/08/2026 16:31 | 50 | 36.38 |
| 09/08/2026 16:31 | 50 | 36.38 |
| 09/08/2026 16:31 | 75 | 36.38 |
| 09/08/2026 16:31 | 25 | 36.38 |
| 09/08/2026 16:31 | 100 | 36.38 |
| 09/08/2026 16:30 | 100 | 36.375 |
| 09/08/2026 16:30 | 20 | 36.38 |
| 09/08/2026 16:30 | 200 | 36.38 |
| 09/08/2026 16:29 | 20 | 36.38 |
| 09/08/2026 16:29 | 20 | 36.38 |
| 09/08/2026 16:29 | 1 | 36.39 |
| 09/08/2026 16:28 | 120 | 36.38 |
| 09/08/2026 16:28 | 20 | 36.38 |
| 09/08/2026 16:28 | 2 | 36.38 |
| 09/08/2026 16:27 | 100 | 36.38 |
| 09/08/2026 16:27 | 1 | 36.385 |
| 09/08/2026 16:27 | 55 | 36.385 |
| 09/08/2026 16:26 | 3 | 36.37 |
| 09/08/2026 16:26 | 100 | 36.36 |
| 09/08/2026 16:25 | 46 | 36.35 |
| 09/08/2026 16:25 | 50 | 36.34 |
| 09/08/2026 16:25 | 7 | 36.34 |
| 09/08/2026 16:25 | 2 | 36.34 |
| 09/08/2026 16:25 | 100 | 36.34 |
| 09/08/2026 16:25 | 5 | 36.34 |
| 09/08/2026 16:25 | 5 | 36.35 |
| 09/08/2026 16:25 | 100 | 36.35 |
| 09/08/2026 16:25 | 30 | 36.35 |
| 09/08/2026 16:24 | 1 | 36.34 |
| 09/08/2026 16:24 | 70 | 36.35 |
| 09/08/2026 16:23 | 51 | 36.33 |
| 09/08/2026 16:23 | 3 | 36.33 |
| 09/08/2026 16:23 | 260 | 36.33 |
| 09/08/2026 16:22 | 41 | 36.33 |
| 09/08/2026 16:22 | 29 | 36.33 |
| 09/08/2026 16:22 | 98 | 36.34 |
| 09/08/2026 16:22 | 3 | 36.34 |
| 09/08/2026 16:22 | 56 | 36.33 |
| 09/08/2026 16:21 | 100 | 36.33 |
| 09/08/2026 16:21 | 20 | 36.33 |
| 09/08/2026 16:21 | 5 | 36.32 |
| 09/08/2026 16:21 | 20 | 36.33 |
| 09/08/2026 16:21 | 100 | 36.33 |
| 09/08/2026 16:21 | 7 | 36.33 |
| 09/08/2026 16:21 | 20 | 36.33 |
| 09/08/2026 16:21 | 1 | 36.325 |
| 09/08/2026 16:21 | 1 | 36.32 |
| 09/08/2026 16:20 | 90 | 36.32 |
| 09/08/2026 16:20 | 14 | 36.32 |
| 09/08/2026 16:20 | 56 | 36.32 |
| 09/08/2026 16:20 | 20 | 36.32 |
| 09/08/2026 16:20 | 20 | 36.32 |
| 09/08/2026 16:20 | 100 | 36.32 |
| 09/08/2026 16:20 | 100 | 36.32 |
| 09/08/2026 16:20 | 100 | 36.35 |
| 09/08/2026 16:19 | 100 | 36.35 |
| 09/08/2026 16:19 | 50 | 36.34 |
| 09/08/2026 16:19 | 50 | 36.34 |
| 09/08/2026 16:19 | 20 | 36.34 |
| 09/08/2026 16:19 | 20 | 36.33 |
| 09/08/2026 16:19 | 20 | 36.33 |
| 09/08/2026 16:18 | 192 | 36.33 |
| 09/08/2026 16:18 | 100 | 36.33 |
| 09/08/2026 16:18 | 100 | 36.33 |
| 09/08/2026 16:18 | 100 | 36.32 |
| 09/08/2026 16:18 | 100 | 36.31 |
| 09/08/2026 16:17 | 100 | 36.32 |
| 09/08/2026 16:17 | 100 | 36.32 |
| 09/08/2026 16:17 | 100 | 36.34 |
| 09/08/2026 16:16 | 24 | 36.35 |
| 09/08/2026 16:16 | 7 | 36.34 |
| 09/08/2026 16:16 | 12 | 36.33 |
| 09/08/2026 16:16 | 34 | 36.32 |
| 09/08/2026 16:16 | 17 | 36.31 |
| 09/08/2026 16:16 | 7 | 36.30 |
| 09/08/2026 16:16 | 36 | 36.30 |
| 09/08/2026 16:16 | 100 | 36.28 |
| 09/08/2026 16:15 | 4 | 36.28 |
| 09/08/2026 16:15 | 100 | 36.28 |
| 09/08/2026 16:15 | 100 | 36.28 |
| 09/08/2026 16:14 | 9 | 36.27 |
| 09/08/2026 16:14 | 20 | 36.28 |
| 09/08/2026 16:14 | 27 | 36.28 |
| 09/08/2026 16:14 | 1 | 36.29 |
| 09/08/2026 16:13 | 1 | 36.30 |
| 09/08/2026 16:13 | 100 | 36.29 |
| 09/08/2026 16:13 | 21 | 36.29 |
| 09/08/2026 16:13 | 35 | 36.29 |
| 09/08/2026 16:13 | 100 | 36.28 |
| 09/08/2026 16:12 | 1 | 36.30 |
| 09/08/2026 16:12 | 100 | 36.31 |
| 09/08/2026 16:12 | 100 | 36.31 |
| 09/08/2026 16:12 | 100 | 36.31 |
| 09/08/2026 16:12 | 5 | 36.33 |
| 09/08/2026 16:12 | 139 | 36.33 |
| 09/08/2026 16:12 | 661 | 36.33 |
| 09/08/2026 16:12 | 60 | 36.34 |
| 09/08/2026 16:12 | 100 | 36.35 |
| 09/08/2026 16:12 | 100 | 36.35 |
| 09/08/2026 16:12 | 56 | 36.35 |
| 09/08/2026 16:12 | 44 | 36.35 |
| 09/08/2026 16:12 | 100 | 36.35 |
| 09/08/2026 16:12 | 56 | 36.35 |
| 09/08/2026 16:12 | 244 | 36.35 |
| 09/08/2026 16:12 | 56 | 36.35 |
| 09/08/2026 16:12 | 5 | 36.34 |
| 09/08/2026 16:12 | 20 | 36.35 |
| 09/08/2026 16:11 | 1 | 36.36 |
| 09/08/2026 16:11 | 100 | 36.36 |
| 09/08/2026 16:11 | 100 | 36.36 |
| 09/08/2026 16:10 | 55 | 36.36 |
| 09/08/2026 16:10 | 1 | 36.36 |
| 09/08/2026 16:10 | 9 | 36.36 |
| 09/08/2026 16:10 | 80 | 36.36 |
| 09/08/2026 16:09 | 1 | 36.365 |
| 09/08/2026 16:09 | 100 | 36.37 |
| 09/08/2026 16:09 | 27 | 36.37 |
| 09/08/2026 16:09 | 100 | 36.38 |
| 09/08/2026 16:09 | 6 | 36.39 |
| 09/08/2026 16:09 | 5 | 36.40 |
| 09/08/2026 16:09 | 5 | 36.40 |
| 09/08/2026 16:08 | 100 | 36.39 |
| 09/08/2026 16:07 | 100 | 36.405 |
| 09/08/2026 16:07 | 1 | 36.405 |
| 09/08/2026 16:07 | 64 | 36.405 |
| 09/08/2026 16:07 | 1 | 36.405 |
| 09/08/2026 16:06 | 27 | 36.40 |
| 09/08/2026 16:06 | 3 | 36.40 |
| 09/08/2026 16:06 | 8 | 36.43 |
| 09/08/2026 16:06 | 6 | 36.43 |
| 09/08/2026 16:06 | 100 | 36.43 |
| 09/08/2026 16:06 | 1 | 36.44 |
| 09/08/2026 16:06 | 1 | 36.45 |
| 09/08/2026 16:05 | 100 | 36.46 |
| 09/08/2026 16:05 | 6 | 36.46 |
| 09/08/2026 16:05 | 100 | 36.46 |
| 09/08/2026 16:05 | 100 | 36.46 |
| 09/08/2026 16:05 | 60 | 36.45 |
| 09/08/2026 16:05 | 100 | 36.44 |
| 09/08/2026 16:05 | 100 | 36.44 |
| 09/08/2026 16:05 | 120 | 36.44 |
| 09/08/2026 16:05 | 36 | 36.44 |
| 09/08/2026 16:05 | 10 | 36.435 |
| 09/08/2026 16:05 | 100 | 36.43 |
| 09/08/2026 16:04 | 3 | 36.42 |
| 09/08/2026 16:04 | 16 | 36.42 |
| 09/08/2026 16:04 | 44 | 36.42 |
| 09/08/2026 16:04 | 32 | 36.41 |
| 09/08/2026 16:04 | 13 | 36.41 |
| 09/08/2026 16:04 | 55 | 36.41 |
| 09/08/2026 16:04 | 2 | 36.41 |
| 09/08/2026 16:04 | 100 | 36.41 |
| 09/08/2026 16:04 | 100 | 36.40 |
| 09/08/2026 16:03 | 100 | 36.38 |
| 09/08/2026 16:02 | 8 | 36.39 |
| 09/08/2026 16:02 | 19 | 36.38 |
| 09/08/2026 16:02 | 25 | 36.38 |
| 09/08/2026 16:02 | 75 | 36.38 |
| 09/08/2026 16:02 | 25 | 36.385 |
| 09/08/2026 16:02 | 25 | 36.39 |
| 09/08/2026 16:02 | 100 | 36.39 |
| 09/08/2026 16:02 | 13 | 36.40 |
| 09/08/2026 16:02 | 4 | 36.40 |
| 09/08/2026 16:02 | 80 | 36.40 |
| 09/08/2026 16:02 | 20 | 36.40 |
| 09/08/2026 16:02 | 100 | 36.41 |
| 09/08/2026 16:01 | 5 | 36.42 |
| 09/08/2026 16:01 | 42 | 36.42 |
| 09/08/2026 16:01 | 4 | 36.43 |
| 09/08/2026 16:01 | 100 | 36.44 |
| 09/08/2026 16:01 | 3 | 36.44 |
| 09/08/2026 16:01 | 100 | 36.44 |
| 09/08/2026 16:00 | 3 | 36.405 |
| 09/08/2026 16:00 | 12 | 36.405 |
| 09/08/2026 16:00 | 12 | 36.41 |
| 09/08/2026 16:00 | 13 | 36.41 |
| 09/08/2026 16:00 | 100 | 36.42 |
| 09/08/2026 16:00 | 100 | 36.42 |
| 09/08/2026 15:59 | 8 | 36.41 |
| 09/08/2026 15:59 | 70 | 36.42 |
| 09/08/2026 15:59 | 140 | 36.42 |
| 09/08/2026 15:59 | 62 | 36.42 |
| 09/08/2026 15:59 | 38 | 36.42 |
| 09/08/2026 15:59 | 100 | 36.44 |
| 09/08/2026 15:59 | 100 | 36.44 |
| 09/08/2026 15:59 | 100 | 36.44 |
| 09/08/2026 15:59 | 100 | 36.44 |
| 09/08/2026 15:59 | 10 | 36.44 |
| 09/08/2026 15:59 | 2 | 36.44 |
| 09/08/2026 15:59 | 100 | 36.43 |
| 09/08/2026 15:59 | 95 | 36.43 |
| 09/08/2026 15:59 | 5 | 36.43 |
| 09/08/2026 15:59 | 83 | 36.42 |
| 09/08/2026 15:58 | 2 | 36.42 |
| 09/08/2026 15:58 | 5 | 36.42 |
| 09/08/2026 15:58 | 10 | 36.42 |
| 09/08/2026 15:58 | 100 | 36.41 |
| 09/08/2026 15:58 | 20 | 36.40 |
| 09/08/2026 15:58 | 5 | 36.39 |
| 09/08/2026 15:58 | 2 | 36.39 |
| 09/08/2026 15:58 | 100 | 36.39 |
| 09/08/2026 15:57 | 10 | 36.40 |
| 09/08/2026 15:57 | 100 | 36.40 |
| 09/08/2026 15:56 | 20 | 36.39 |
| 09/08/2026 15:56 | 5 | 36.38 |
| 09/08/2026 15:56 | 20 | 36.39 |
| 09/08/2026 15:56 | 100 | 36.38 |
| 09/08/2026 15:55 | 100 | 36.36 |
| 09/08/2026 15:55 | 6 | 36.37 |
| 09/08/2026 15:55 | 16 | 36.385 |
| 09/08/2026 15:55 | 100 | 36.40 |
| 09/08/2026 15:55 | 100 | 36.39 |
| 09/08/2026 15:54 | 20 | 36.39 |
| 09/08/2026 15:53 | 100 | 36.40 |
| 09/08/2026 15:53 | 13 | 36.40 |
| 09/08/2026 15:53 | 4 | 36.40 |
| 09/08/2026 15:53 | 100 | 36.38 |
| 09/08/2026 15:53 | 13 | 36.40 |
| 09/08/2026 15:53 | 1 | 36.41 |
| 09/08/2026 15:53 | 100 | 36.40 |
| 09/08/2026 15:53 | 100 | 36.40 |
| 09/08/2026 15:53 | 100 | 36.39 |
| 09/08/2026 15:53 | 156 | 36.39 |
| 09/08/2026 15:53 | 96 | 36.39 |
| 09/08/2026 15:53 | 100 | 36.39 |
| 09/08/2026 15:53 | 100 | 36.39 |
| 09/08/2026 15:53 | 20 | 36.38 |
| 09/08/2026 15:53 | 4 | 36.36 |
| 09/08/2026 15:53 | 20 | 36.38 |
| 09/08/2026 15:53 | 100 | 36.38 |
| 09/08/2026 15:52 | 100 | 36.37 |
| 09/08/2026 15:52 | 100 | 36.37 |
| 09/08/2026 15:52 | 7 | 36.35 |
| 09/08/2026 15:52 | 2 | 36.35 |
| 09/08/2026 15:52 | 98 | 36.35 |
| 09/08/2026 15:52 | 2 | 36.36 |
| 09/08/2026 15:52 | 7 | 36.36 |
| 09/08/2026 15:52 | 100 | 36.37 |
| 09/08/2026 15:52 | 100 | 36.37 |
| 09/08/2026 15:52 | 80 | 36.37 |
| 09/08/2026 15:52 | 100 | 36.37 |
| 09/08/2026 15:51 | 100 | 36.385 |
| 09/08/2026 15:50 | 2 | 36.38 |
| 09/08/2026 15:50 | 6 | 36.38 |
| 09/08/2026 15:50 | 4 | 36.38 |
| 09/08/2026 15:50 | 100 | 36.365 |
| 09/08/2026 15:50 | 4 | 36.37 |
| 09/08/2026 15:50 | 4 | 36.37 |
| 09/08/2026 15:50 | 30 | 36.37 |
| 09/08/2026 15:48 | 4 | 36.41 |
| 09/08/2026 15:48 | 1 | 36.43 |
| 09/08/2026 15:48 | 100 | 36.43 |
| 09/08/2026 15:47 | 100 | 36.41 |
| 09/08/2026 15:47 | 600 | 36.41 |
| 09/08/2026 15:47 | 19 | 36.40 |
| 09/08/2026 15:47 | 20 | 36.40 |
| 09/08/2026 15:47 | 100 | 36.41 |
| 09/08/2026 15:47 | 100 | 36.41 |
| 09/08/2026 15:47 | 100 | 36.41 |
| 09/08/2026 15:47 | 100 | 36.41 |
| 09/08/2026 15:47 | 400 | 36.41 |
| 09/08/2026 15:46 | 100 | 36.38 |
| 09/08/2026 15:45 | 100 | 36.37 |
| 09/08/2026 15:44 | 60 | 36.32 |
| 09/08/2026 15:44 | 6 | 36.31 |
| 09/08/2026 15:44 | 100 | 36.29 |
| 09/08/2026 15:43 | 260 | 36.27 |
| 09/08/2026 15:43 | 100 | 36.26 |
| 09/08/2026 15:43 | 200 | 36.28 |
| 09/08/2026 15:42 | 20 | 36.27 |
| 09/08/2026 15:42 | 60 | 36.24 |
| 09/08/2026 15:42 | 100 | 36.255 |
| 09/08/2026 15:42 | 96 | 36.24 |
| 09/08/2026 15:42 | 4 | 36.24 |
| 09/08/2026 15:42 | 20 | 36.23 |
| 09/08/2026 15:42 | 6 | 36.20 |
| 09/08/2026 15:42 | 12 | 36.20 |
| 09/08/2026 15:42 | 12 | 36.20 |
| 09/08/2026 15:42 | 500 | 36.18 |
| 09/08/2026 15:42 | 5 | 36.18 |
| 09/08/2026 15:42 | 100 | 36.18 |
| 09/08/2026 15:42 | 7 | 36.18 |
| 09/08/2026 15:41 | 7 | 36.16 |
| 09/08/2026 15:41 | 100 | 36.15 |
| 09/08/2026 15:41 | 34 | 36.15 |
| 09/08/2026 15:41 | 200 | 36.15 |
| 09/08/2026 15:41 | 200 | 36.15 |
| 09/08/2026 15:41 | 14 | 36.14 |
| 09/08/2026 15:41 | 124 | 36.14 |
| 09/08/2026 15:41 | 24 | 36.14 |
| 09/08/2026 15:41 | 14 | 36.14 |
| 09/08/2026 15:41 | 24 | 36.14 |
| 09/08/2026 15:41 | 6 | 36.14 |
| 09/08/2026 15:41 | 8 | 36.14 |
| 09/08/2026 15:41 | 10 | 36.14 |
| 09/08/2026 15:41 | 20 | 36.13 |
| 09/08/2026 15:41 | 55 | 36.13 |
| 09/08/2026 15:41 | 28 | 36.13 |
| 09/08/2026 15:41 | 38 | 36.13 |
| 09/08/2026 15:41 | 31 | 36.13 |
| 09/08/2026 15:41 | 3 | 36.13 |
| 09/08/2026 15:41 | 20 | 36.12 |
| 09/08/2026 15:41 | 70 | 36.105 |
| 09/08/2026 15:41 | 30 | 36.10 |
| 09/08/2026 15:41 | 20 | 36.10 |
| 09/08/2026 15:41 | 6 | 36.10 |
| 09/08/2026 15:41 | 1 | 36.10 |
| 09/08/2026 15:41 | 1 | 36.10 |
| 09/08/2026 15:40 | 28 | 36.13 |
| 09/08/2026 15:40 | 28 | 36.13 |
| 09/08/2026 15:40 | 8 | 36.13 |
| 09/08/2026 15:40 | 20 | 36.13 |
| 09/08/2026 15:40 | 15 | 36.12 |
| 09/08/2026 15:40 | 100 | 36.12 |
| 09/08/2026 15:40 | 20 | 36.12 |
| 09/08/2026 15:40 | 20 | 36.13 |
| 09/08/2026 15:40 | 70 | 36.13 |
| 09/08/2026 15:40 | 12 | 36.13 |
| 09/08/2026 15:40 | 38 | 36.17 |
| 09/08/2026 15:40 | 9 | 36.17 |
| 09/08/2026 15:40 | 20 | 36.16 |
| 09/08/2026 15:40 | 1 | 36.15 |
| 09/08/2026 15:40 | 24 | 36.15 |
| 09/08/2026 15:40 | 75 | 36.15 |
| 09/08/2026 15:40 | 1 | 36.15 |
| 09/08/2026 15:40 | 9 | 36.14 |
| 09/08/2026 15:40 | 20 | 36.14 |
| 09/08/2026 15:40 | 1 | 36.13 |
| 09/08/2026 15:39 | 4 | 36.16 |
| 09/08/2026 15:39 | 1 | 36.16 |
| 09/08/2026 15:39 | 5 | 36.17 |
| 09/08/2026 15:39 | 20 | 36.18 |
| 09/08/2026 15:39 | 6 | 36.21 |
| 09/08/2026 15:39 | 12 | 36.21 |
| 09/08/2026 15:38 | 70 | 36.24 |
| 09/08/2026 15:38 | 6 | 36.25 |
| 09/08/2026 15:38 | 100 | 36.26 |
| 09/08/2026 15:38 | 50 | 36.28 |
| 09/08/2026 15:38 | 100 | 36.28 |
| 09/08/2026 15:38 | 50 | 36.28 |
| 09/08/2026 15:38 | 63 | 36.27 |
| 09/08/2026 15:38 | 17 | 36.27 |
| 09/08/2026 15:38 | 20 | 36.27 |
| 09/08/2026 15:38 | 100 | 36.27 |
| 09/08/2026 15:38 | 100 | 36.27 |
| 09/08/2026 15:38 | 100 | 36.27 |
| 09/08/2026 15:38 | 8 | 36.26 |
| 09/08/2026 15:38 | 5 | 36.26 |
| 09/08/2026 15:38 | 5 | 36.26 |
| 09/08/2026 15:38 | 5 | 36.26 |
| 09/08/2026 15:38 | 5 | 36.26 |
| 09/08/2026 15:38 | 100 | 36.27 |
| 09/08/2026 15:38 | 400 | 36.27 |
| 09/08/2026 15:38 | 100 | 36.28 |
| 09/08/2026 15:38 | 100 | 36.28 |
| 09/08/2026 15:37 | 8 | 36.31 |
| 09/08/2026 15:37 | 100 | 36.33 |
| 09/08/2026 15:36 | 100 | 36.335 |
| 09/08/2026 15:36 | 1 | 36.34 |
| 09/08/2026 15:36 | 3 | 36.34 |
| 09/08/2026 15:36 | 1 | 36.34 |
| 09/08/2026 15:36 | 1 | 36.36 |
| 09/08/2026 15:36 | 1 | 36.37 |
| 09/08/2026 15:35 | 1 | 36.38 |
| 09/08/2026 15:35 | 46 | 36.39 |
| 09/08/2026 15:35 | 54 | 36.39 |
| 09/08/2026 15:35 | 60 | 36.36 |
| 09/08/2026 15:35 | 20 | 36.36 |
| 09/08/2026 15:35 | 20 | 36.36 |
| 09/08/2026 15:35 | 65 | 36.35 |
| 09/08/2026 15:35 | 35 | 36.35 |
| 09/08/2026 15:35 | 100 | 36.35 |
| 09/08/2026 15:35 | 100 | 36.35 |
| 09/08/2026 15:35 | 85 | 36.35 |
| 09/08/2026 15:35 | 100 | 36.35 |
| 09/08/2026 15:35 | 100 | 36.33 |
| 09/08/2026 15:35 | 100 | 36.33 |
| 09/08/2026 15:35 | 89 | 36.32 |
| 09/08/2026 15:35 | 11 | 36.32 |
| 09/08/2026 15:35 | 100 | 36.32 |
| 09/08/2026 15:35 | 10 | 36.32 |
| 09/08/2026 15:35 | 200 | 36.32 |
| 09/08/2026 15:35 | 190 | 36.32 |
| 09/08/2026 15:35 | 100 | 36.295 |
| 09/08/2026 15:34 | 100 | 36.31 |
| 09/08/2026 15:34 | 2 | 36.30 |
| 09/08/2026 15:34 | 20 | 36.38 |
| 09/08/2026 15:34 | 100 | 36.37 |
| 09/08/2026 15:34 | 3 | 36.41 |
| 09/08/2026 15:33 | 2 | 36.41 |
| 09/08/2026 15:33 | 100 | 36.42 |
| 09/08/2026 15:33 | 70 | 36.45 |
| 09/08/2026 15:33 | 70 | 36.46 |
| 09/08/2026 15:33 | 2 | 36.46 |
| 09/08/2026 15:33 | 8 | 36.495 |
| 09/08/2026 15:32 | 100 | 36.49 |
| 09/08/2026 15:32 | 191 | 36.49 |
| 09/08/2026 15:32 | 6 | 36.46 |
| 09/08/2026 15:31 | 6 | 36.45 |
| 09/08/2026 15:31 | 200 | 36.45 |
| 09/08/2026 15:31 | 100 | 36.45 |
| 09/08/2026 15:31 | 1 | 36.45 |
| 09/08/2026 15:31 | 12 | 36.39 |
| 09/08/2026 15:30 | 100 | 36.345 |
| 09/08/2026 15:30 | 12891 | 36.25 |
| 09/08/2026 15:30 | 12891 | 36.25 |