UDR REIT Rg
UDR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:27
Bid
04/24/2026 - 21:00:27
Bid
Volume
Ask
04/24/2026 - 21:00:27
Ask
Volume
34.84
-0.07 ( -0.20% )
34.84
500
34.85
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 5 34.8475
04/24/2026 15:00 252 34.845
04/24/2026 15:00 2 34.845
04/24/2026 15:00 100 34.845
04/24/2026 15:00 126 34.845
04/24/2026 15:00 22 34.8477
04/24/2026 15:00 100 34.845
04/24/2026 15:00 10 34.85
04/24/2026 15:00 29 34.8475
04/24/2026 15:00 21 34.85
04/24/2026 15:00 10 34.845
04/24/2026 15:00 20 34.8483
04/24/2026 15:00 65 34.845
04/24/2026 15:00 100 34.8483
04/24/2026 15:00 200 34.845
04/24/2026 15:00 60 34.85
04/24/2026 15:00 21 34.8478
04/24/2026 14:59 171 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 75 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 29 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 20 34.85
04/24/2026 14:59 21 34.85
04/24/2026 14:59 20 34.8495
04/24/2026 14:59 22 34.8496
04/24/2026 14:59 20 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 20 34.85
04/24/2026 14:59 126 34.85
04/24/2026 14:59 27 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 93 34.85
04/24/2026 14:59 65 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 67 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 20 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 63 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 40 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 1 34.8495
04/24/2026 14:59 18 34.85
04/24/2026 14:59 75 34.845
04/24/2026 14:59 4 34.85
04/24/2026 14:59 22 34.8471
04/24/2026 14:59 106 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 74 34.85
04/24/2026 14:59 21 34.84
04/24/2026 14:59 20 34.8413
04/24/2026 14:59 21 34.8424
04/24/2026 14:59 35 34.85
04/24/2026 14:59 10 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.845
04/24/2026 14:59 48 34.84
04/24/2026 14:59 52 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 48 34.84
04/24/2026 14:59 44 34.84
04/24/2026 14:59 150 34.84
04/24/2026 14:59 44 34.84
04/24/2026 14:59 120 34.84
04/24/2026 14:59 69 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 33 34.84
04/24/2026 14:59 31 34.84
04/24/2026 14:59 200 34.845
04/24/2026 14:59 100 34.84
04/24/2026 14:59 80 34.84
04/24/2026 14:59 1 34.84
04/24/2026 14:59 52 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 12 34.84
04/24/2026 14:59 6 34.84
04/24/2026 14:59 28 34.84
04/24/2026 14:59 100 34.84
04/24/2026 14:59 80 34.84
04/24/2026 14:59 20 34.84
04/24/2026 14:59 16 34.84
04/24/2026 14:59 200 34.845
04/24/2026 14:59 120 34.84
04/24/2026 14:59 100 34.845
04/24/2026 14:59 100 34.845
04/24/2026 14:59 300 34.84
04/24/2026 14:59 20 34.8487
04/24/2026 14:59 100 34.84
04/24/2026 14:59 2 34.845
04/24/2026 14:59 1 34.845
04/24/2026 14:59 22 34.85
04/24/2026 14:59 3 34.85
04/24/2026 14:59 20 34.85
04/24/2026 14:59 21 34.8532
04/24/2026 14:59 100 34.85
04/24/2026 14:59 480 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 145 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 150 34.85
04/24/2026 14:59 5 34.85
04/24/2026 14:59 5 34.85
04/24/2026 14:59 50 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 200 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 20 34.8569
04/24/2026 14:59 90 34.855
04/24/2026 14:59 100 34.855
04/24/2026 14:59 150 34.855
04/24/2026 14:59 1 34.85
04/24/2026 14:59 2 34.855
04/24/2026 14:59 21 34.8562
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 6 34.855
04/24/2026 14:59 120 34.855
04/24/2026 14:59 21 34.8568
04/24/2026 14:59 100 34.855
04/24/2026 14:59 25 34.86
04/24/2026 14:59 26 34.8595
04/24/2026 14:59 225 34.855
04/24/2026 14:59 75 34.855
04/24/2026 14:59 300 34.86
04/24/2026 14:59 400 34.86
04/24/2026 14:59 300 34.86
04/24/2026 14:59 21 34.8612
04/24/2026 14:59 100 34.855
04/24/2026 14:59 10 34.86
04/24/2026 14:59 21 34.8627
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 23 34.8636
04/24/2026 14:59 26 34.8636
04/24/2026 14:59 20 34.8646
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 200 34.865
04/24/2026 14:59 25 34.86
04/24/2026 14:59 100 34.865
04/24/2026 14:59 150 34.865
04/24/2026 14:59 25 34.86
04/24/2026 14:59 120 34.86
04/24/2026 14:59 300 34.865
04/24/2026 14:59 120 34.86
04/24/2026 14:59 200 34.865
04/24/2026 14:59 120 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 44 34.86
04/24/2026 14:59 100 34.87
04/24/2026 14:59 20 34.865
04/24/2026 14:59 100 34.87
04/24/2026 14:59 100 34.865
04/24/2026 14:59 252 34.865
04/24/2026 14:59 21 34.8613
04/24/2026 14:59 100 34.87
04/24/2026 14:59 22 34.86
04/24/2026 14:59 22 34.86
04/24/2026 14:59 21 34.8575
04/24/2026 14:59 8 34.865
04/24/2026 14:59 8 34.865
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 200 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 22 34.86
04/24/2026 14:59 1 34.86
04/24/2026 14:59 5 34.86
04/24/2026 14:59 10 34.86
04/24/2026 14:59 1 34.86
04/24/2026 14:59 1 34.86
04/24/2026 14:59 266 34.86
04/24/2026 14:59 8 34.86
04/24/2026 14:59 5 34.86
04/24/2026 14:59 5 34.86
04/24/2026 14:59 20 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 47 34.86
04/24/2026 14:59 44 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 32 34.86
04/24/2026 14:59 100 34.86
04/24/2026 14:59 37 34.86
04/24/2026 14:59 10 34.86
04/24/2026 14:59 20 34.86
04/24/2026 14:59 20 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 75 34.85
04/24/2026 14:59 25 34.85
04/24/2026 14:59 86 34.85
04/24/2026 14:59 11 34.85
04/24/2026 14:59 49 34.85
04/24/2026 14:59 14 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 71 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 35 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 23 34.8506
04/24/2026 14:59 166 34.85
04/24/2026 14:59 14 34.85
04/24/2026 14:59 200 34.85
04/24/2026 14:59 200 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 98 34.85
04/24/2026 14:59 3 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 21 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 21 34.85
04/24/2026 14:59 21 34.85
04/24/2026 14:59 21 34.8531
04/24/2026 14:59 1 34.845
04/24/2026 14:59 1 34.845
04/24/2026 14:59 100 34.855
04/24/2026 14:59 20 34.8548
04/24/2026 14:59 100 34.85
04/24/2026 14:59 3 34.85
04/24/2026 14:59 5 34.85
04/24/2026 14:59 1 34.85
04/24/2026 14:59 22 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 85 34.85
04/24/2026 14:59 35 34.85
04/24/2026 14:59 29 34.85
04/24/2026 14:59 6 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 4 34.85
04/24/2026 14:59 1 34.85
04/24/2026 14:59 115 34.85
04/24/2026 14:59 300 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 20 34.85
04/24/2026 14:59 1 34.85
04/24/2026 14:59 6 34.85
04/24/2026 14:59 21 34.85
04/24/2026 14:59 60 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 26 34.85
04/24/2026 14:59 2 34.85
04/24/2026 14:59 6 34.85
04/24/2026 14:59 19 34.85
04/24/2026 14:59 200 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 300 34.85
04/24/2026 14:59 8 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 100 34.85
04/24/2026 14:59 92 34.85
04/24/2026 14:59 120 34.85
04/24/2026 14:59 300 34.85
04/24/2026 14:59 14 34.85
04/24/2026 14:59 100 34.855
04/24/2026 14:59 100 34.855
04/24/2026 14:59 200 34.855
04/24/2026 14:59 100 34.855
04/24/2026 14:59 100 34.85
04/24/2026 14:59 200 34.85
04/24/2026 14:59 23 34.85
04/24/2026 14:59 120 34.855
04/24/2026 14:59 120 34.855
04/24/2026 14:59 100 34.855
04/24/2026 14:59 6 34.8417
04/24/2026 14:59 7 34.85
04/24/2026 14:59 8 34.855
04/24/2026 14:59 120 34.855
04/24/2026 14:59 252 34.855
04/24/2026 14:59 5 34.855
04/24/2026 14:59 13 34.8414
04/24/2026 14:59 25 34.8465
04/24/2026 14:59 167 34.855
04/24/2026 14:59 11 34.8413
04/24/2026 14:59 15 34.855
04/24/2026 14:59 2 34.855
04/24/2026 14:59 1 34.855
04/24/2026 14:59 49 34.855559
04/24/2026 14:59 1 34.8423
04/24/2026 14:59 10 34.855
04/24/2026 14:59 26 34.8465
04/24/2026 14:59 14 34.8562
04/24/2026 14:59 1 34.8422
04/24/2026 14:59 1 34.8422
04/24/2026 14:59 11 34.855
04/24/2026 14:59 2 34.855
04/24/2026 14:59 2 34.855
04/24/2026 14:59 72 34.8419
04/24/2026 14:58 10 34.86
04/24/2026 14:58 35 34.86
04/24/2026 14:58 200 34.8413
04/24/2026 14:58 1 34.855
04/24/2026 14:58 100 34.8413
04/24/2026 14:58 200 34.8413
04/24/2026 14:58 400 34.855
04/24/2026 14:58 1 34.855
04/24/2026 14:58 200 34.8408
04/24/2026 14:58 1 34.855
04/24/2026 14:58 5 34.8408
04/24/2026 14:58 100 34.8409
04/24/2026 14:58 90 34.86
04/24/2026 14:58 10 34.8406
04/24/2026 14:58 12 34.8502
04/24/2026 14:58 16 34.8468
04/24/2026 14:58 32 34.8412
04/24/2026 14:58 100 34.8469
04/24/2026 14:58 2 34.86
04/24/2026 14:58 2 34.86
04/24/2026 14:58 3 34.855
04/24/2026 14:58 10 34.8426
04/24/2026 14:58 1 34.855
04/24/2026 14:58 31 34.8426
04/24/2026 14:58 3 34.855
04/24/2026 14:58 20 34.8498
04/24/2026 14:58 6 34.85
04/24/2026 14:58 10 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 1 34.85
04/24/2026 14:58 10 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 6 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 17 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 20 34.85
04/24/2026 14:58 22 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 47 34.85
04/24/2026 14:58 66 34.85
04/24/2026 14:58 6 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 8 34.85
04/24/2026 14:58 100 34.85
04/24/2026 14:58 24 34.85
04/24/2026 14:58 20 34.85
04/24/2026 14:58 70 34.85
04/24/2026 14:58 6 34.85
04/24/2026 14:58 5 34.85
04/24/2026 14:58 20 34.85
04/24/2026 14:58 2 34.845
04/24/2026 14:58 10 34.845
04/24/2026 14:58 100 34.85
04/24/2026 14:58 23 34.84
04/24/2026 14:58 21 34.8364
04/24/2026 14:58 25 34.845
04/24/2026 14:58 250 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 20 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 71 34.84
04/24/2026 14:58 44 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 6 34.835
04/24/2026 14:58 20 34.8328
04/24/2026 14:58 5 34.83
04/24/2026 14:58 1 34.83
04/24/2026 14:58 9 34.83
04/24/2026 14:58 1 34.83
04/24/2026 14:58 100 34.83
04/24/2026 14:58 178 34.83
04/24/2026 14:58 44 34.83
04/24/2026 14:58 100 34.83
04/24/2026 14:58 100 34.83
04/24/2026 14:58 200 34.83
04/24/2026 14:58 100 34.835
04/24/2026 14:58 126 34.835
04/24/2026 14:58 26 34.84
04/24/2026 14:58 21 34.84
04/24/2026 14:58 22 34.84
04/24/2026 14:58 21 34.8432
04/24/2026 14:58 100 34.84
04/24/2026 14:58 400 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 200 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 98 34.84
04/24/2026 14:58 120 34.84
04/24/2026 14:58 1 34.84
04/24/2026 14:58 70 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 220 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 21 34.84
04/24/2026 14:58 20 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 280 34.84
04/24/2026 14:58 20 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 100 34.84
04/24/2026 14:58 200 34.84
04/24/2026 14:58 100 34.845
04/24/2026 14:58 300 34.845
04/24/2026 14:58 100 34.84
04/24/2026 14:57 120 34.845
04/24/2026 14:57 21 34.845
04/24/2026 14:57 120 34.845
04/24/2026 14:57 45 34.845
04/24/2026 14:57 75 34.845
04/24/2026 14:57 4 34.845
04/24/2026 14:57 150 34.845
04/24/2026 14:57 6 34.845
04/24/2026 14:57 120 34.845
04/24/2026 14:57 75 34.845
04/24/2026 14:57 45 34.845
04/24/2026 14:57 75 34.845
04/24/2026 14:57 12 34.85
04/24/2026 14:57 100 34.8432
04/24/2026 14:57 6 34.8432
04/24/2026 14:57 8 34.845
04/24/2026 14:57 50 34.845
04/24/2026 14:57 2 34.845
04/24/2026 14:57 2 34.845
04/24/2026 14:57 1 34.845
04/24/2026 14:57 8 34.845
04/24/2026 14:57 100 34.8477
04/24/2026 14:57 6 34.84
04/24/2026 14:57 3 34.845
04/24/2026 14:57 1 34.84
04/24/2026 14:57 19 34.8406
04/24/2026 14:57 80 34.845
04/24/2026 14:57 2 34.8448
04/24/2026 14:57 100 34.8462
04/24/2026 14:57 1 34.84
04/24/2026 14:57 152 34.84
04/24/2026 14:57 100 34.8462
04/24/2026 14:57 20 34.8378
04/24/2026 14:57 5 34.84
04/24/2026 14:57 95 34.84
04/24/2026 14:57 7 34.84
04/24/2026 14:57 9 34.84
04/24/2026 14:57 5 34.84
04/24/2026 14:57 20 34.84
04/24/2026 14:57 40 34.84
04/24/2026 14:57 14 34.84
04/24/2026 14:57 20 34.84
04/24/2026 14:57 56 34.84
04/24/2026 14:57 44 34.84
04/24/2026 14:57 80 34.84
04/24/2026 14:57 3 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 21 34.84
04/24/2026 14:57 7 34.84
04/24/2026 14:57 51 34.84
04/24/2026 14:57 8 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 20 34.84
04/24/2026 14:57 80 34.84
04/24/2026 14:57 12 34.835
04/24/2026 14:57 10 34.835
04/24/2026 14:57 8 34.835
04/24/2026 14:57 60 34.835
04/24/2026 14:57 120 34.835
04/24/2026 14:57 120 34.835
04/24/2026 14:57 22 34.84
04/24/2026 14:57 20 34.84
04/24/2026 14:57 148 34.84
04/24/2026 14:57 200 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 2 34.835
04/24/2026 14:57 20 34.8412
04/24/2026 14:57 100 34.84
04/24/2026 14:57 6 34.84
04/24/2026 14:57 32 34.84
04/24/2026 14:57 68 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 20 34.84
04/24/2026 14:57 72 34.84
04/24/2026 14:57 160 34.84
04/24/2026 14:57 17 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 2 34.84
04/24/2026 14:57 200 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 100 34.84
04/24/2026 14:57 1 34.84
04/24/2026 14:57 200 34.84
04/24/2026 14:57 200 34.84
04/24/2026 14:57 150 34.845
04/24/2026 14:57 1 34.8411
04/24/2026 14:57 2 34.845
04/24/2026 14:57 4 34.845
04/24/2026 14:57 5 34.8468
04/24/2026 14:56 18 34.845
04/24/2026 14:56 22 34.8447
04/24/2026 14:56 191 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 150 34.845
04/24/2026 14:56 150 34.845
04/24/2026 14:56 52 34.84
04/24/2026 14:56 22 34.8445
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 120 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 3 34.8473
04/24/2026 14:56 1 34.84
04/24/2026 14:56 44 34.84
04/24/2026 14:56 32 34.84
04/24/2026 14:56 100 34.845
04/24/2026 14:56 80 34.845
04/24/2026 14:56 52 34.845
04/24/2026 14:56 20 34.843
04/24/2026 14:56 33 34.8476
04/24/2026 14:56 66 34.84
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.8459
04/24/2026 14:56 100 34.845
04/24/2026 14:56 20 34.8458
04/24/2026 14:56 100 34.845
04/24/2026 14:56 100 34.845
04/24/2026 14:56 3 34.84
04/24/2026 14:56 20 34.84
04/24/2026 14:56 20 34.8387
04/24/2026 14:56 5 34.84
04/24/2026 14:56 12 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 1 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 10 34.84
04/24/2026 14:56 20 34.84
04/24/2026 14:56 9 34.84
04/24/2026 14:56 1 34.84
04/24/2026 14:56 35 34.84
04/24/2026 14:56 4 34.84
04/24/2026 14:56 68 34.84
04/24/2026 14:56 2 34.84
04/24/2026 14:56 5 34.84
04/24/2026 14:56 8 34.84
04/24/2026 14:56 5 34.84
04/24/2026 14:56 22 34.84
04/24/2026 14:56 17 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 6 34.84
04/24/2026 14:56 53 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 44 34.84
04/24/2026 14:56 300 34.84
04/24/2026 14:56 312 34.84
04/24/2026 14:56 1 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 51 34.84
04/24/2026 14:56 100 34.84
04/24/2026 14:56 2 34.835
04/24/2026 14:56 100 34.835
04/24/2026 14:56 2 34.835
04/24/2026 14:56 2 34.835
04/24/2026 14:56 2 34.835
04/24/2026 14:56 1 34.8393
04/24/2026 14:56 5 34.8481
04/24/2026 14:56 2 34.835
04/24/2026 14:56 44 34.835
04/24/2026 14:56 32 34.835
04/24/2026 14:56 3 34.835
04/24/2026 14:56 7 34.835
04/24/2026 14:56 9 34.8337
04/24/2026 14:56 25 34.8395
04/24/2026 14:55 21 34.835
04/24/2026 14:55 9 34.835
04/24/2026 14:55 15 34.83
04/24/2026 14:55 100 34.83
04/24/2026 14:55 2 34.835
04/24/2026 14:55 20 34.835
04/24/2026 14:55 32 34.835
04/24/2026 14:55 88 34.835
04/24/2026 14:55 32 34.835
04/24/2026 14:55 2 34.835
04/24/2026 14:55 54 34.8456
04/24/2026 14:55 11 34.8484
04/24/2026 14:55 6 34.835
04/24/2026 14:55 6 34.835
04/24/2026 14:55 18 34.8372
04/24/2026 14:55 200 34.84
04/24/2026 14:55 112 34.835
04/24/2026 14:55 120 34.835
04/24/2026 14:55 48 34.839916
04/24/2026 14:55 1 34.8443
04/24/2026 14:55 34 34.835
04/24/2026 14:55 19 34.835
04/24/2026 14:55 3 34.84
04/24/2026 14:55 1 34.835