Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:27
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
34.84
-0.07
(
-0.20% )
|
34.84
|
500 |
34.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 5 | 34.8475 |
| 04/24/2026 15:00 | 252 | 34.845 |
| 04/24/2026 15:00 | 2 | 34.845 |
| 04/24/2026 15:00 | 100 | 34.845 |
| 04/24/2026 15:00 | 126 | 34.845 |
| 04/24/2026 15:00 | 22 | 34.8477 |
| 04/24/2026 15:00 | 100 | 34.845 |
| 04/24/2026 15:00 | 10 | 34.85 |
| 04/24/2026 15:00 | 29 | 34.8475 |
| 04/24/2026 15:00 | 21 | 34.85 |
| 04/24/2026 15:00 | 10 | 34.845 |
| 04/24/2026 15:00 | 20 | 34.8483 |
| 04/24/2026 15:00 | 65 | 34.845 |
| 04/24/2026 15:00 | 100 | 34.8483 |
| 04/24/2026 15:00 | 200 | 34.845 |
| 04/24/2026 15:00 | 60 | 34.85 |
| 04/24/2026 15:00 | 21 | 34.8478 |
| 04/24/2026 14:59 | 171 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 75 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 29 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.8495 |
| 04/24/2026 14:59 | 22 | 34.8496 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 126 | 34.85 |
| 04/24/2026 14:59 | 27 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 93 | 34.85 |
| 04/24/2026 14:59 | 65 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 67 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 63 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 40 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 1 | 34.8495 |
| 04/24/2026 14:59 | 18 | 34.85 |
| 04/24/2026 14:59 | 75 | 34.845 |
| 04/24/2026 14:59 | 4 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.8471 |
| 04/24/2026 14:59 | 106 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 74 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.84 |
| 04/24/2026 14:59 | 20 | 34.8413 |
| 04/24/2026 14:59 | 21 | 34.8424 |
| 04/24/2026 14:59 | 35 | 34.85 |
| 04/24/2026 14:59 | 10 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.845 |
| 04/24/2026 14:59 | 48 | 34.84 |
| 04/24/2026 14:59 | 52 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 48 | 34.84 |
| 04/24/2026 14:59 | 44 | 34.84 |
| 04/24/2026 14:59 | 150 | 34.84 |
| 04/24/2026 14:59 | 44 | 34.84 |
| 04/24/2026 14:59 | 120 | 34.84 |
| 04/24/2026 14:59 | 69 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 33 | 34.84 |
| 04/24/2026 14:59 | 31 | 34.84 |
| 04/24/2026 14:59 | 200 | 34.845 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 80 | 34.84 |
| 04/24/2026 14:59 | 1 | 34.84 |
| 04/24/2026 14:59 | 52 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 12 | 34.84 |
| 04/24/2026 14:59 | 6 | 34.84 |
| 04/24/2026 14:59 | 28 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 80 | 34.84 |
| 04/24/2026 14:59 | 20 | 34.84 |
| 04/24/2026 14:59 | 16 | 34.84 |
| 04/24/2026 14:59 | 200 | 34.845 |
| 04/24/2026 14:59 | 120 | 34.84 |
| 04/24/2026 14:59 | 100 | 34.845 |
| 04/24/2026 14:59 | 100 | 34.845 |
| 04/24/2026 14:59 | 300 | 34.84 |
| 04/24/2026 14:59 | 20 | 34.8487 |
| 04/24/2026 14:59 | 100 | 34.84 |
| 04/24/2026 14:59 | 2 | 34.845 |
| 04/24/2026 14:59 | 1 | 34.845 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 3 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.8532 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 480 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 145 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 150 | 34.85 |
| 04/24/2026 14:59 | 5 | 34.85 |
| 04/24/2026 14:59 | 5 | 34.85 |
| 04/24/2026 14:59 | 50 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 200 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.8569 |
| 04/24/2026 14:59 | 90 | 34.855 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 150 | 34.855 |
| 04/24/2026 14:59 | 1 | 34.85 |
| 04/24/2026 14:59 | 2 | 34.855 |
| 04/24/2026 14:59 | 21 | 34.8562 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 6 | 34.855 |
| 04/24/2026 14:59 | 120 | 34.855 |
| 04/24/2026 14:59 | 21 | 34.8568 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 25 | 34.86 |
| 04/24/2026 14:59 | 26 | 34.8595 |
| 04/24/2026 14:59 | 225 | 34.855 |
| 04/24/2026 14:59 | 75 | 34.855 |
| 04/24/2026 14:59 | 300 | 34.86 |
| 04/24/2026 14:59 | 400 | 34.86 |
| 04/24/2026 14:59 | 300 | 34.86 |
| 04/24/2026 14:59 | 21 | 34.8612 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 10 | 34.86 |
| 04/24/2026 14:59 | 21 | 34.8627 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 23 | 34.8636 |
| 04/24/2026 14:59 | 26 | 34.8636 |
| 04/24/2026 14:59 | 20 | 34.8646 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 200 | 34.865 |
| 04/24/2026 14:59 | 25 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.865 |
| 04/24/2026 14:59 | 150 | 34.865 |
| 04/24/2026 14:59 | 25 | 34.86 |
| 04/24/2026 14:59 | 120 | 34.86 |
| 04/24/2026 14:59 | 300 | 34.865 |
| 04/24/2026 14:59 | 120 | 34.86 |
| 04/24/2026 14:59 | 200 | 34.865 |
| 04/24/2026 14:59 | 120 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 44 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.87 |
| 04/24/2026 14:59 | 20 | 34.865 |
| 04/24/2026 14:59 | 100 | 34.87 |
| 04/24/2026 14:59 | 100 | 34.865 |
| 04/24/2026 14:59 | 252 | 34.865 |
| 04/24/2026 14:59 | 21 | 34.8613 |
| 04/24/2026 14:59 | 100 | 34.87 |
| 04/24/2026 14:59 | 22 | 34.86 |
| 04/24/2026 14:59 | 22 | 34.86 |
| 04/24/2026 14:59 | 21 | 34.8575 |
| 04/24/2026 14:59 | 8 | 34.865 |
| 04/24/2026 14:59 | 8 | 34.865 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 200 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 22 | 34.86 |
| 04/24/2026 14:59 | 1 | 34.86 |
| 04/24/2026 14:59 | 5 | 34.86 |
| 04/24/2026 14:59 | 10 | 34.86 |
| 04/24/2026 14:59 | 1 | 34.86 |
| 04/24/2026 14:59 | 1 | 34.86 |
| 04/24/2026 14:59 | 266 | 34.86 |
| 04/24/2026 14:59 | 8 | 34.86 |
| 04/24/2026 14:59 | 5 | 34.86 |
| 04/24/2026 14:59 | 5 | 34.86 |
| 04/24/2026 14:59 | 20 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 47 | 34.86 |
| 04/24/2026 14:59 | 44 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 32 | 34.86 |
| 04/24/2026 14:59 | 100 | 34.86 |
| 04/24/2026 14:59 | 37 | 34.86 |
| 04/24/2026 14:59 | 10 | 34.86 |
| 04/24/2026 14:59 | 20 | 34.86 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 75 | 34.85 |
| 04/24/2026 14:59 | 25 | 34.85 |
| 04/24/2026 14:59 | 86 | 34.85 |
| 04/24/2026 14:59 | 11 | 34.85 |
| 04/24/2026 14:59 | 49 | 34.85 |
| 04/24/2026 14:59 | 14 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 71 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 35 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 23 | 34.8506 |
| 04/24/2026 14:59 | 166 | 34.85 |
| 04/24/2026 14:59 | 14 | 34.85 |
| 04/24/2026 14:59 | 200 | 34.85 |
| 04/24/2026 14:59 | 200 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 98 | 34.85 |
| 04/24/2026 14:59 | 3 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.8531 |
| 04/24/2026 14:59 | 1 | 34.845 |
| 04/24/2026 14:59 | 1 | 34.845 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 20 | 34.8548 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 3 | 34.85 |
| 04/24/2026 14:59 | 5 | 34.85 |
| 04/24/2026 14:59 | 1 | 34.85 |
| 04/24/2026 14:59 | 22 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 85 | 34.85 |
| 04/24/2026 14:59 | 35 | 34.85 |
| 04/24/2026 14:59 | 29 | 34.85 |
| 04/24/2026 14:59 | 6 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 4 | 34.85 |
| 04/24/2026 14:59 | 1 | 34.85 |
| 04/24/2026 14:59 | 115 | 34.85 |
| 04/24/2026 14:59 | 300 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 20 | 34.85 |
| 04/24/2026 14:59 | 1 | 34.85 |
| 04/24/2026 14:59 | 6 | 34.85 |
| 04/24/2026 14:59 | 21 | 34.85 |
| 04/24/2026 14:59 | 60 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 26 | 34.85 |
| 04/24/2026 14:59 | 2 | 34.85 |
| 04/24/2026 14:59 | 6 | 34.85 |
| 04/24/2026 14:59 | 19 | 34.85 |
| 04/24/2026 14:59 | 200 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 300 | 34.85 |
| 04/24/2026 14:59 | 8 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 92 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.85 |
| 04/24/2026 14:59 | 300 | 34.85 |
| 04/24/2026 14:59 | 14 | 34.85 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 200 | 34.855 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 100 | 34.85 |
| 04/24/2026 14:59 | 200 | 34.85 |
| 04/24/2026 14:59 | 23 | 34.85 |
| 04/24/2026 14:59 | 120 | 34.855 |
| 04/24/2026 14:59 | 120 | 34.855 |
| 04/24/2026 14:59 | 100 | 34.855 |
| 04/24/2026 14:59 | 6 | 34.8417 |
| 04/24/2026 14:59 | 7 | 34.85 |
| 04/24/2026 14:59 | 8 | 34.855 |
| 04/24/2026 14:59 | 120 | 34.855 |
| 04/24/2026 14:59 | 252 | 34.855 |
| 04/24/2026 14:59 | 5 | 34.855 |
| 04/24/2026 14:59 | 13 | 34.8414 |
| 04/24/2026 14:59 | 25 | 34.8465 |
| 04/24/2026 14:59 | 167 | 34.855 |
| 04/24/2026 14:59 | 11 | 34.8413 |
| 04/24/2026 14:59 | 15 | 34.855 |
| 04/24/2026 14:59 | 2 | 34.855 |
| 04/24/2026 14:59 | 1 | 34.855 |
| 04/24/2026 14:59 | 49 | 34.855559 |
| 04/24/2026 14:59 | 1 | 34.8423 |
| 04/24/2026 14:59 | 10 | 34.855 |
| 04/24/2026 14:59 | 26 | 34.8465 |
| 04/24/2026 14:59 | 14 | 34.8562 |
| 04/24/2026 14:59 | 1 | 34.8422 |
| 04/24/2026 14:59 | 1 | 34.8422 |
| 04/24/2026 14:59 | 11 | 34.855 |
| 04/24/2026 14:59 | 2 | 34.855 |
| 04/24/2026 14:59 | 2 | 34.855 |
| 04/24/2026 14:59 | 72 | 34.8419 |
| 04/24/2026 14:58 | 10 | 34.86 |
| 04/24/2026 14:58 | 35 | 34.86 |
| 04/24/2026 14:58 | 200 | 34.8413 |
| 04/24/2026 14:58 | 1 | 34.855 |
| 04/24/2026 14:58 | 100 | 34.8413 |
| 04/24/2026 14:58 | 200 | 34.8413 |
| 04/24/2026 14:58 | 400 | 34.855 |
| 04/24/2026 14:58 | 1 | 34.855 |
| 04/24/2026 14:58 | 200 | 34.8408 |
| 04/24/2026 14:58 | 1 | 34.855 |
| 04/24/2026 14:58 | 5 | 34.8408 |
| 04/24/2026 14:58 | 100 | 34.8409 |
| 04/24/2026 14:58 | 90 | 34.86 |
| 04/24/2026 14:58 | 10 | 34.8406 |
| 04/24/2026 14:58 | 12 | 34.8502 |
| 04/24/2026 14:58 | 16 | 34.8468 |
| 04/24/2026 14:58 | 32 | 34.8412 |
| 04/24/2026 14:58 | 100 | 34.8469 |
| 04/24/2026 14:58 | 2 | 34.86 |
| 04/24/2026 14:58 | 2 | 34.86 |
| 04/24/2026 14:58 | 3 | 34.855 |
| 04/24/2026 14:58 | 10 | 34.8426 |
| 04/24/2026 14:58 | 1 | 34.855 |
| 04/24/2026 14:58 | 31 | 34.8426 |
| 04/24/2026 14:58 | 3 | 34.855 |
| 04/24/2026 14:58 | 20 | 34.8498 |
| 04/24/2026 14:58 | 6 | 34.85 |
| 04/24/2026 14:58 | 10 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 1 | 34.85 |
| 04/24/2026 14:58 | 10 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 6 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 17 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 20 | 34.85 |
| 04/24/2026 14:58 | 22 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 47 | 34.85 |
| 04/24/2026 14:58 | 66 | 34.85 |
| 04/24/2026 14:58 | 6 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 8 | 34.85 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 24 | 34.85 |
| 04/24/2026 14:58 | 20 | 34.85 |
| 04/24/2026 14:58 | 70 | 34.85 |
| 04/24/2026 14:58 | 6 | 34.85 |
| 04/24/2026 14:58 | 5 | 34.85 |
| 04/24/2026 14:58 | 20 | 34.85 |
| 04/24/2026 14:58 | 2 | 34.845 |
| 04/24/2026 14:58 | 10 | 34.845 |
| 04/24/2026 14:58 | 100 | 34.85 |
| 04/24/2026 14:58 | 23 | 34.84 |
| 04/24/2026 14:58 | 21 | 34.8364 |
| 04/24/2026 14:58 | 25 | 34.845 |
| 04/24/2026 14:58 | 250 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 20 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 71 | 34.84 |
| 04/24/2026 14:58 | 44 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 6 | 34.835 |
| 04/24/2026 14:58 | 20 | 34.8328 |
| 04/24/2026 14:58 | 5 | 34.83 |
| 04/24/2026 14:58 | 1 | 34.83 |
| 04/24/2026 14:58 | 9 | 34.83 |
| 04/24/2026 14:58 | 1 | 34.83 |
| 04/24/2026 14:58 | 100 | 34.83 |
| 04/24/2026 14:58 | 178 | 34.83 |
| 04/24/2026 14:58 | 44 | 34.83 |
| 04/24/2026 14:58 | 100 | 34.83 |
| 04/24/2026 14:58 | 100 | 34.83 |
| 04/24/2026 14:58 | 200 | 34.83 |
| 04/24/2026 14:58 | 100 | 34.835 |
| 04/24/2026 14:58 | 126 | 34.835 |
| 04/24/2026 14:58 | 26 | 34.84 |
| 04/24/2026 14:58 | 21 | 34.84 |
| 04/24/2026 14:58 | 22 | 34.84 |
| 04/24/2026 14:58 | 21 | 34.8432 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 400 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 200 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 98 | 34.84 |
| 04/24/2026 14:58 | 120 | 34.84 |
| 04/24/2026 14:58 | 1 | 34.84 |
| 04/24/2026 14:58 | 70 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 220 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 21 | 34.84 |
| 04/24/2026 14:58 | 20 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 280 | 34.84 |
| 04/24/2026 14:58 | 20 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:58 | 200 | 34.84 |
| 04/24/2026 14:58 | 100 | 34.845 |
| 04/24/2026 14:58 | 300 | 34.845 |
| 04/24/2026 14:58 | 100 | 34.84 |
| 04/24/2026 14:57 | 120 | 34.845 |
| 04/24/2026 14:57 | 21 | 34.845 |
| 04/24/2026 14:57 | 120 | 34.845 |
| 04/24/2026 14:57 | 45 | 34.845 |
| 04/24/2026 14:57 | 75 | 34.845 |
| 04/24/2026 14:57 | 4 | 34.845 |
| 04/24/2026 14:57 | 150 | 34.845 |
| 04/24/2026 14:57 | 6 | 34.845 |
| 04/24/2026 14:57 | 120 | 34.845 |
| 04/24/2026 14:57 | 75 | 34.845 |
| 04/24/2026 14:57 | 45 | 34.845 |
| 04/24/2026 14:57 | 75 | 34.845 |
| 04/24/2026 14:57 | 12 | 34.85 |
| 04/24/2026 14:57 | 100 | 34.8432 |
| 04/24/2026 14:57 | 6 | 34.8432 |
| 04/24/2026 14:57 | 8 | 34.845 |
| 04/24/2026 14:57 | 50 | 34.845 |
| 04/24/2026 14:57 | 2 | 34.845 |
| 04/24/2026 14:57 | 2 | 34.845 |
| 04/24/2026 14:57 | 1 | 34.845 |
| 04/24/2026 14:57 | 8 | 34.845 |
| 04/24/2026 14:57 | 100 | 34.8477 |
| 04/24/2026 14:57 | 6 | 34.84 |
| 04/24/2026 14:57 | 3 | 34.845 |
| 04/24/2026 14:57 | 1 | 34.84 |
| 04/24/2026 14:57 | 19 | 34.8406 |
| 04/24/2026 14:57 | 80 | 34.845 |
| 04/24/2026 14:57 | 2 | 34.8448 |
| 04/24/2026 14:57 | 100 | 34.8462 |
| 04/24/2026 14:57 | 1 | 34.84 |
| 04/24/2026 14:57 | 152 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.8462 |
| 04/24/2026 14:57 | 20 | 34.8378 |
| 04/24/2026 14:57 | 5 | 34.84 |
| 04/24/2026 14:57 | 95 | 34.84 |
| 04/24/2026 14:57 | 7 | 34.84 |
| 04/24/2026 14:57 | 9 | 34.84 |
| 04/24/2026 14:57 | 5 | 34.84 |
| 04/24/2026 14:57 | 20 | 34.84 |
| 04/24/2026 14:57 | 40 | 34.84 |
| 04/24/2026 14:57 | 14 | 34.84 |
| 04/24/2026 14:57 | 20 | 34.84 |
| 04/24/2026 14:57 | 56 | 34.84 |
| 04/24/2026 14:57 | 44 | 34.84 |
| 04/24/2026 14:57 | 80 | 34.84 |
| 04/24/2026 14:57 | 3 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 21 | 34.84 |
| 04/24/2026 14:57 | 7 | 34.84 |
| 04/24/2026 14:57 | 51 | 34.84 |
| 04/24/2026 14:57 | 8 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 20 | 34.84 |
| 04/24/2026 14:57 | 80 | 34.84 |
| 04/24/2026 14:57 | 12 | 34.835 |
| 04/24/2026 14:57 | 10 | 34.835 |
| 04/24/2026 14:57 | 8 | 34.835 |
| 04/24/2026 14:57 | 60 | 34.835 |
| 04/24/2026 14:57 | 120 | 34.835 |
| 04/24/2026 14:57 | 120 | 34.835 |
| 04/24/2026 14:57 | 22 | 34.84 |
| 04/24/2026 14:57 | 20 | 34.84 |
| 04/24/2026 14:57 | 148 | 34.84 |
| 04/24/2026 14:57 | 200 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 2 | 34.835 |
| 04/24/2026 14:57 | 20 | 34.8412 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 6 | 34.84 |
| 04/24/2026 14:57 | 32 | 34.84 |
| 04/24/2026 14:57 | 68 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 20 | 34.84 |
| 04/24/2026 14:57 | 72 | 34.84 |
| 04/24/2026 14:57 | 160 | 34.84 |
| 04/24/2026 14:57 | 17 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 2 | 34.84 |
| 04/24/2026 14:57 | 200 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 100 | 34.84 |
| 04/24/2026 14:57 | 1 | 34.84 |
| 04/24/2026 14:57 | 200 | 34.84 |
| 04/24/2026 14:57 | 200 | 34.84 |
| 04/24/2026 14:57 | 150 | 34.845 |
| 04/24/2026 14:57 | 1 | 34.8411 |
| 04/24/2026 14:57 | 2 | 34.845 |
| 04/24/2026 14:57 | 4 | 34.845 |
| 04/24/2026 14:57 | 5 | 34.8468 |
| 04/24/2026 14:56 | 18 | 34.845 |
| 04/24/2026 14:56 | 22 | 34.8447 |
| 04/24/2026 14:56 | 191 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 150 | 34.845 |
| 04/24/2026 14:56 | 150 | 34.845 |
| 04/24/2026 14:56 | 52 | 34.84 |
| 04/24/2026 14:56 | 22 | 34.8445 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 120 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 3 | 34.8473 |
| 04/24/2026 14:56 | 1 | 34.84 |
| 04/24/2026 14:56 | 44 | 34.84 |
| 04/24/2026 14:56 | 32 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 80 | 34.845 |
| 04/24/2026 14:56 | 52 | 34.845 |
| 04/24/2026 14:56 | 20 | 34.843 |
| 04/24/2026 14:56 | 33 | 34.8476 |
| 04/24/2026 14:56 | 66 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.8459 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 20 | 34.8458 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 100 | 34.845 |
| 04/24/2026 14:56 | 3 | 34.84 |
| 04/24/2026 14:56 | 20 | 34.84 |
| 04/24/2026 14:56 | 20 | 34.8387 |
| 04/24/2026 14:56 | 5 | 34.84 |
| 04/24/2026 14:56 | 12 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 1 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 10 | 34.84 |
| 04/24/2026 14:56 | 20 | 34.84 |
| 04/24/2026 14:56 | 9 | 34.84 |
| 04/24/2026 14:56 | 1 | 34.84 |
| 04/24/2026 14:56 | 35 | 34.84 |
| 04/24/2026 14:56 | 4 | 34.84 |
| 04/24/2026 14:56 | 68 | 34.84 |
| 04/24/2026 14:56 | 2 | 34.84 |
| 04/24/2026 14:56 | 5 | 34.84 |
| 04/24/2026 14:56 | 8 | 34.84 |
| 04/24/2026 14:56 | 5 | 34.84 |
| 04/24/2026 14:56 | 22 | 34.84 |
| 04/24/2026 14:56 | 17 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 6 | 34.84 |
| 04/24/2026 14:56 | 53 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 44 | 34.84 |
| 04/24/2026 14:56 | 300 | 34.84 |
| 04/24/2026 14:56 | 312 | 34.84 |
| 04/24/2026 14:56 | 1 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 51 | 34.84 |
| 04/24/2026 14:56 | 100 | 34.84 |
| 04/24/2026 14:56 | 2 | 34.835 |
| 04/24/2026 14:56 | 100 | 34.835 |
| 04/24/2026 14:56 | 2 | 34.835 |
| 04/24/2026 14:56 | 2 | 34.835 |
| 04/24/2026 14:56 | 2 | 34.835 |
| 04/24/2026 14:56 | 1 | 34.8393 |
| 04/24/2026 14:56 | 5 | 34.8481 |
| 04/24/2026 14:56 | 2 | 34.835 |
| 04/24/2026 14:56 | 44 | 34.835 |
| 04/24/2026 14:56 | 32 | 34.835 |
| 04/24/2026 14:56 | 3 | 34.835 |
| 04/24/2026 14:56 | 7 | 34.835 |
| 04/24/2026 14:56 | 9 | 34.8337 |
| 04/24/2026 14:56 | 25 | 34.8395 |
| 04/24/2026 14:55 | 21 | 34.835 |
| 04/24/2026 14:55 | 9 | 34.835 |
| 04/24/2026 14:55 | 15 | 34.83 |
| 04/24/2026 14:55 | 100 | 34.83 |
| 04/24/2026 14:55 | 2 | 34.835 |
| 04/24/2026 14:55 | 20 | 34.835 |
| 04/24/2026 14:55 | 32 | 34.835 |
| 04/24/2026 14:55 | 88 | 34.835 |
| 04/24/2026 14:55 | 32 | 34.835 |
| 04/24/2026 14:55 | 2 | 34.835 |
| 04/24/2026 14:55 | 54 | 34.8456 |
| 04/24/2026 14:55 | 11 | 34.8484 |
| 04/24/2026 14:55 | 6 | 34.835 |
| 04/24/2026 14:55 | 6 | 34.835 |
| 04/24/2026 14:55 | 18 | 34.8372 |
| 04/24/2026 14:55 | 200 | 34.84 |
| 04/24/2026 14:55 | 112 | 34.835 |
| 04/24/2026 14:55 | 120 | 34.835 |
| 04/24/2026 14:55 | 48 | 34.839916 |
| 04/24/2026 14:55 | 1 | 34.8443 |
| 04/24/2026 14:55 | 34 | 34.835 |
| 04/24/2026 14:55 | 19 | 34.835 |
| 04/24/2026 14:55 | 3 | 34.84 |
| 04/24/2026 14:55 | 1 | 34.835 |