Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:13
|
Bid
04/24/2026 -
19:30:24
|
Bid Volume |
Ask
04/24/2026 -
19:30:24
|
Ask Volume |
|---|---|---|---|---|
|
34.80
-0.11
(
-0.32% )
|
34.80
|
400 |
34.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 7 | 34.7999 |
| 04/24/2026 13:30 | 2 | 34.8027 |
| 04/24/2026 13:30 | 10 | 34.7959 |
| 04/24/2026 13:30 | 7 | 34.795 |
| 04/24/2026 13:30 | 252 | 34.795 |
| 04/24/2026 13:30 | 110 | 34.795 |
| 04/24/2026 13:29 | 7 | 34.8009 |
| 04/24/2026 13:29 | 30 | 34.795 |
| 04/24/2026 13:29 | 75 | 34.795 |
| 04/24/2026 13:29 | 1 | 34.795 |
| 04/24/2026 13:29 | 100 | 34.80 |
| 04/24/2026 13:29 | 8 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.795 |
| 04/24/2026 13:29 | 21 | 34.7994 |
| 04/24/2026 13:29 | 100 | 34.795 |
| 04/24/2026 13:29 | 3 | 34.795 |
| 04/24/2026 13:29 | 30 | 34.795 |
| 04/24/2026 13:29 | 3 | 34.8036 |
| 04/24/2026 13:29 | 10 | 34.80 |
| 04/24/2026 13:29 | 21 | 34.7996 |
| 04/24/2026 13:29 | 20 | 34.7998 |
| 04/24/2026 13:29 | 7 | 34.80 |
| 04/24/2026 13:29 | 82 | 34.80 |
| 04/24/2026 13:29 | 100 | 34.80 |
| 04/24/2026 13:29 | 11 | 34.80 |
| 04/24/2026 13:29 | 70 | 34.795 |
| 04/24/2026 13:29 | 70 | 34.80 |
| 04/24/2026 13:29 | 5 | 34.8036 |
| 04/24/2026 13:29 | 15 | 34.80 |
| 04/24/2026 13:29 | 15 | 34.80 |
| 04/24/2026 13:29 | 10 | 34.80 |
| 04/24/2026 13:29 | 89 | 34.80 |
| 04/24/2026 13:29 | 11 | 34.80 |
| 04/24/2026 13:29 | 89 | 34.80 |
| 04/24/2026 13:29 | 96 | 34.80 |
| 04/24/2026 13:29 | 20 | 34.80 |
| 04/24/2026 13:29 | 15 | 34.80 |
| 04/24/2026 13:29 | 13 | 34.80 |
| 04/24/2026 13:29 | 2 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 100 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 3 | 34.80 |
| 04/24/2026 13:29 | 240 | 34.80 |
| 04/24/2026 13:29 | 32 | 34.80 |
| 04/24/2026 13:29 | 14 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 100 | 34.80 |
| 04/24/2026 13:29 | 60 | 34.80 |
| 04/24/2026 13:29 | 63 | 34.80 |
| 04/24/2026 13:29 | 37 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 33 | 34.80 |
| 04/24/2026 13:29 | 15 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.805 |
| 04/24/2026 13:29 | 100 | 34.80 |
| 04/24/2026 13:29 | 1 | 34.80 |
| 04/24/2026 13:29 | 2 | 34.80 |
| 04/24/2026 13:29 | 68 | 34.80 |
| 04/24/2026 13:29 | 9 | 34.8037 |
| 04/24/2026 13:29 | 4 | 34.8037 |
| 04/24/2026 13:29 | 4 | 34.8037 |
| 04/24/2026 13:29 | 100 | 34.805 |
| 04/24/2026 13:29 | 2 | 34.8046 |
| 04/24/2026 13:29 | 70 | 34.80 |
| 04/24/2026 13:29 | 36 | 34.8036 |
| 04/24/2026 13:29 | 7 | 34.805 |
| 04/24/2026 13:29 | 110 | 34.805 |
| 04/24/2026 13:28 | 5 | 34.8018 |
| 04/24/2026 13:28 | 3 | 34.8018 |
| 04/24/2026 13:28 | 7 | 34.8066 |
| 04/24/2026 13:28 | 3 | 34.8066 |
| 04/24/2026 13:28 | 3 | 34.8066 |
| 04/24/2026 13:28 | 6 | 34.8039 |
| 04/24/2026 13:28 | 15 | 34.7724 |
| 04/24/2026 13:28 | 10 | 34.805 |
| 04/24/2026 13:28 | 2 | 34.8037 |
| 04/24/2026 13:28 | 2 | 34.805 |
| 04/24/2026 13:28 | 98 | 34.81 |
| 04/24/2026 13:28 | 110 | 34.805 |
| 04/24/2026 13:28 | 2 | 34.80 |
| 04/24/2026 13:28 | 4 | 34.8007 |
| 04/24/2026 13:28 | 19 | 34.8034 |
| 04/24/2026 13:28 | 1 | 34.8034 |
| 04/24/2026 13:28 | 1 | 34.805 |
| 04/24/2026 13:28 | 1 | 34.80 |
| 04/24/2026 13:28 | 16 | 34.804 |
| 04/24/2026 13:28 | 7 | 34.804 |
| 04/24/2026 13:28 | 8 | 34.804 |
| 04/24/2026 13:28 | 100 | 34.805 |
| 04/24/2026 13:28 | 8 | 34.8001 |
| 04/24/2026 13:28 | 19 | 34.8018 |
| 04/24/2026 13:28 | 100 | 34.805 |
| 04/24/2026 13:28 | 100 | 34.805 |
| 04/24/2026 13:28 | 8 | 34.805 |
| 04/24/2026 13:28 | 44 | 34.8005 |
| 04/24/2026 13:28 | 40 | 34.805 |
| 04/24/2026 13:28 | 7 | 34.805 |
| 04/24/2026 13:27 | 57 | 34.8004 |
| 04/24/2026 13:27 | 5 | 34.8001 |
| 04/24/2026 13:27 | 100 | 34.805 |
| 04/24/2026 13:27 | 30 | 34.805 |
| 04/24/2026 13:27 | 6 | 34.8012 |
| 04/24/2026 13:27 | 16 | 34.8022 |
| 04/24/2026 13:27 | 5 | 34.8031 |
| 04/24/2026 13:27 | 8 | 34.8022 |
| 04/24/2026 13:27 | 53 | 34.805 |
| 04/24/2026 13:27 | 2 | 34.80 |
| 04/24/2026 13:27 | 100 | 34.805 |
| 04/24/2026 13:27 | 106 | 34.805 |
| 04/24/2026 13:27 | 21 | 34.7993 |
| 04/24/2026 13:27 | 21 | 34.7993 |
| 04/24/2026 13:27 | 22 | 34.7992 |
| 04/24/2026 13:27 | 11 | 34.80 |
| 04/24/2026 13:27 | 2 | 34.80 |
| 04/24/2026 13:27 | 64 | 34.80 |
| 04/24/2026 13:27 | 1 | 34.80 |
| 04/24/2026 13:27 | 83 | 34.80 |
| 04/24/2026 13:27 | 140 | 34.80 |
| 04/24/2026 13:27 | 14 | 34.80 |
| 04/24/2026 13:27 | 6 | 34.80 |
| 04/24/2026 13:27 | 4 | 34.80 |
| 04/24/2026 13:27 | 12 | 34.80 |
| 04/24/2026 13:27 | 320 | 34.80 |
| 04/24/2026 13:27 | 360 | 34.80 |
| 04/24/2026 13:27 | 5 | 34.8047 |
| 04/24/2026 13:27 | 72 | 34.8047 |
| 04/24/2026 13:27 | 70 | 34.795 |
| 04/24/2026 13:27 | 43 | 34.795 |
| 04/24/2026 13:27 | 7 | 34.795 |
| 04/24/2026 13:26 | 20 | 34.7991 |
| 04/24/2026 13:26 | 70 | 34.795 |
| 04/24/2026 13:26 | 3 | 34.8052 |
| 04/24/2026 13:26 | 30 | 34.795 |
| 04/24/2026 13:26 | 1 | 34.795 |
| 04/24/2026 13:26 | 28 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 20 | 34.80 |
| 04/24/2026 13:26 | 15 | 34.80 |
| 04/24/2026 13:26 | 85 | 34.80 |
| 04/24/2026 13:26 | 34 | 34.795 |
| 04/24/2026 13:26 | 15 | 34.80 |
| 04/24/2026 13:26 | 21 | 34.80 |
| 04/24/2026 13:26 | 20 | 34.80 |
| 04/24/2026 13:26 | 2 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 2 | 34.80 |
| 04/24/2026 13:26 | 161 | 34.80 |
| 04/24/2026 13:26 | 15 | 34.80 |
| 04/24/2026 13:26 | 34 | 34.80 |
| 04/24/2026 13:26 | 66 | 34.80 |
| 04/24/2026 13:26 | 94 | 34.80 |
| 04/24/2026 13:26 | 20 | 34.80 |
| 04/24/2026 13:26 | 300 | 34.80 |
| 04/24/2026 13:26 | 20 | 34.80 |
| 04/24/2026 13:26 | 48 | 34.80 |
| 04/24/2026 13:26 | 32 | 34.80 |
| 04/24/2026 13:26 | 20 | 34.80 |
| 04/24/2026 13:26 | 2 | 34.805 |
| 04/24/2026 13:26 | 6 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 15 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 1 | 34.80 |
| 04/24/2026 13:26 | 1 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 2 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 15 | 34.80 |
| 04/24/2026 13:26 | 219 | 34.80 |
| 04/24/2026 13:26 | 5 | 34.7796 |
| 04/24/2026 13:26 | 6 | 34.8023 |
| 04/24/2026 13:26 | 100 | 34.80 |
| 04/24/2026 13:26 | 3 | 34.8044 |
| 04/24/2026 13:26 | 3 | 34.8044 |
| 04/24/2026 13:26 | 29 | 34.805 |
| 04/24/2026 13:26 | 39 | 34.8096 |
| 04/24/2026 13:26 | 3 | 34.8096 |
| 04/24/2026 13:26 | 2 | 34.805 |
| 04/24/2026 13:26 | 70 | 34.80 |
| 04/24/2026 13:26 | 6 | 34.8061 |
| 04/24/2026 13:26 | 100 | 34.805 |
| 04/24/2026 13:26 | 17 | 34.805 |
| 04/24/2026 13:26 | 12 | 34.8086 |
| 04/24/2026 13:26 | 9 | 34.8082 |
| 04/24/2026 13:26 | 40 | 34.8071 |
| 04/24/2026 13:26 | 7 | 34.805 |
| 04/24/2026 13:26 | 21 | 34.7722 |
| 04/24/2026 13:25 | 5 | 34.7722 |
| 04/24/2026 13:25 | 33 | 34.764 |
| 04/24/2026 13:25 | 30 | 34.805 |
| 04/24/2026 13:25 | 20 | 34.8079 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 4 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 17 | 34.81 |
| 04/24/2026 13:25 | 57 | 34.81 |
| 04/24/2026 13:25 | 40 | 34.805 |
| 04/24/2026 13:25 | 70 | 34.805 |
| 04/24/2026 13:25 | 35 | 34.7715 |
| 04/24/2026 13:25 | 29 | 34.805 |
| 04/24/2026 13:25 | 20 | 34.805 |
| 04/24/2026 13:25 | 11 | 34.805 |
| 04/24/2026 13:25 | 14 | 34.805 |
| 04/24/2026 13:25 | 1 | 34.805 |
| 04/24/2026 13:25 | 3 | 34.805 |
| 04/24/2026 13:25 | 3 | 34.805 |
| 04/24/2026 13:25 | 21 | 34.81 |
| 04/24/2026 13:25 | 20 | 34.81 |
| 04/24/2026 13:25 | 88 | 34.81 |
| 04/24/2026 13:25 | 12 | 34.81 |
| 04/24/2026 13:25 | 66 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 5 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 3 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 26 | 34.81 |
| 04/24/2026 13:25 | 180 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 58 | 34.81 |
| 04/24/2026 13:25 | 14 | 34.81 |
| 04/24/2026 13:25 | 81 | 34.81 |
| 04/24/2026 13:25 | 12 | 34.81 |
| 04/24/2026 13:25 | 42 | 34.81 |
| 04/24/2026 13:25 | 300 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 42 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 200 | 34.81 |
| 04/24/2026 13:25 | 200 | 34.81 |
| 04/24/2026 13:25 | 40 | 34.81 |
| 04/24/2026 13:25 | 100 | 34.81 |
| 04/24/2026 13:25 | 64 | 34.81 |
| 04/24/2026 13:25 | 5 | 34.815 |
| 04/24/2026 13:25 | 5 | 34.815 |
| 04/24/2026 13:25 | 40 | 34.815 |
| 04/24/2026 13:25 | 1 | 34.81 |
| 04/24/2026 13:25 | 2 | 34.7664 |
| 04/24/2026 13:25 | 30 | 34.815 |
| 04/24/2026 13:25 | 2 | 34.815 |
| 04/24/2026 13:25 | 100 | 34.815 |
| 04/24/2026 13:25 | 1 | 34.815 |
| 04/24/2026 13:25 | 1 | 34.766 |
| 04/24/2026 13:25 | 57 | 34.815 |
| 04/24/2026 13:25 | 1 | 34.815 |