Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.84
-0.34
(
-0.94% )
|
35.84
|
66,100 |
35.85
|
18,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 801400 | 35.84 |
| 10/23/2026 21:59 | 1916 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 47 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 200 | 35.845 |
| 10/23/2026 21:59 | 1500 | 35.845 |
| 10/23/2026 21:59 | 173 | 35.845 |
| 10/23/2026 21:59 | 127 | 35.845 |
| 10/23/2026 21:59 | 12 | 35.845 |
| 10/23/2026 21:59 | 1 | 35.845 |
| 10/23/2026 21:59 | 11 | 35.845 |
| 10/23/2026 21:59 | 89 | 35.845 |
| 10/23/2026 21:59 | 1 | 35.845 |
| 10/23/2026 21:59 | 1 | 35.845 |
| 10/23/2026 21:59 | 4 | 35.845 |
| 10/23/2026 21:59 | 10 | 35.845 |
| 10/23/2026 21:59 | 4 | 35.845 |
| 10/23/2026 21:59 | 2 | 35.845 |
| 10/23/2026 21:59 | 15 | 35.85 |
| 10/23/2026 21:59 | 7 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 159 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 34 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 65 | 35.85 |
| 10/23/2026 21:59 | 28 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 119 | 35.85 |
| 10/23/2026 21:59 | 125 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 1499 | 35.85 |
| 10/23/2026 21:59 | 1 | 35.85 |
| 10/23/2026 21:59 | 23 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 78 | 35.855 |
| 10/23/2026 21:59 | 26 | 35.85 |
| 10/23/2026 21:59 | 71 | 35.85 |
| 10/23/2026 21:59 | 22 | 35.855 |
| 10/23/2026 21:59 | 38 | 35.855 |
| 10/23/2026 21:59 | 2 | 35.855 |
| 10/23/2026 21:59 | 98 | 35.855 |
| 10/23/2026 21:59 | 2 | 35.855 |
| 10/23/2026 21:59 | 5 | 35.86 |
| 10/23/2026 21:59 | 20 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 300 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 1900 | 35.86 |
| 10/23/2026 21:59 | 400 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 7 | 35.86 |
| 10/23/2026 21:59 | 6 | 35.86 |
| 10/23/2026 21:59 | 60 | 35.86 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 50 | 35.85 |
| 10/23/2026 21:59 | 7 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 16 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 70 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 36 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 7 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 65 | 35.85 |
| 10/23/2026 21:59 | 4 | 35.85 |
| 10/23/2026 21:59 | 98 | 35.85 |
| 10/23/2026 21:59 | 26 | 35.85 |
| 10/23/2026 21:59 | 18 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 400 | 35.85 |
| 10/23/2026 21:59 | 58 | 35.85 |
| 10/23/2026 21:59 | 80 | 35.85 |
| 10/23/2026 21:59 | 431 | 35.85 |
| 10/23/2026 21:59 | 3 | 35.85 |
| 10/23/2026 21:59 | 66 | 35.85 |
| 10/23/2026 21:59 | 42 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 57 | 35.85 |
| 10/23/2026 21:59 | 43 | 35.85 |
| 10/23/2026 21:59 | 57 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 8 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 3 | 35.85 |
| 10/23/2026 21:59 | 5 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 23 | 35.85 |
| 10/23/2026 21:59 | 13 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.845 |
| 10/23/2026 21:59 | 3 | 35.845 |
| 10/23/2026 21:59 | 74 | 35.85 |
| 10/23/2026 21:59 | 400 | 35.85 |
| 10/23/2026 21:59 | 20 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 111 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 107 | 35.85 |
| 10/23/2026 21:59 | 93 | 35.85 |
| 10/23/2026 21:59 | 7 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 25 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 384 | 35.85 |
| 10/23/2026 21:59 | 50 | 35.85 |
| 10/23/2026 21:59 | 400 | 35.85 |
| 10/23/2026 21:59 | 981 | 35.85 |
| 10/23/2026 21:59 | 19 | 35.85 |
| 10/23/2026 21:59 | 24 | 35.85 |
| 10/23/2026 21:59 | 123 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 85 | 35.85 |
| 10/23/2026 21:59 | 500 | 35.85 |
| 10/23/2026 21:59 | 257 | 35.85 |
| 10/23/2026 21:59 | 43 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 15 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 14 | 35.855 |
| 10/23/2026 21:59 | 500 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 300 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 616 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 400 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.865 |
| 10/23/2026 21:59 | 35 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 144 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 300 | 35.86 |
| 10/23/2026 21:59 | 10 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 250 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.86 |
| 10/23/2026 21:59 | 13 | 35.86 |
| 10/23/2026 21:59 | 332 | 35.86 |
| 10/23/2026 21:59 | 616 | 35.86 |
| 10/23/2026 21:59 | 20 | 35.86 |
| 10/23/2026 21:59 | 200 | 35.86 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 400 | 35.85 |
| 10/23/2026 21:59 | 24 | 35.85 |
| 10/23/2026 21:59 | 124 | 35.85 |
| 10/23/2026 21:59 | 121 | 35.85 |
| 10/23/2026 21:59 | 82 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 622 | 35.84 |
| 10/23/2026 21:59 | 300 | 35.84 |
| 10/23/2026 21:59 | 8 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 97 | 35.835 |
| 10/23/2026 21:59 | 74 | 35.84 |
| 10/23/2026 21:59 | 426 | 35.84 |
| 10/23/2026 21:59 | 600 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 133 | 35.84 |
| 10/23/2026 21:59 | 24 | 35.84 |
| 10/23/2026 21:59 | 7 | 35.84 |
| 10/23/2026 21:59 | 600 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 300 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 300 | 35.84 |
| 10/23/2026 21:59 | 500 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 69 | 35.84 |
| 10/23/2026 21:59 | 500 | 35.845 |
| 10/23/2026 21:59 | 6 | 35.84 |
| 10/23/2026 21:59 | 692 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 697 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 60 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 35 | 35.85 |
| 10/23/2026 21:59 | 1415 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 585 | 35.85 |
| 10/23/2026 21:59 | 59 | 35.85 |
| 10/23/2026 21:59 | 5 | 35.85 |
| 10/23/2026 21:59 | 19 | 35.85 |
| 10/23/2026 21:59 | 14 | 35.85 |
| 10/23/2026 21:59 | 9 | 35.85 |
| 10/23/2026 21:59 | 1 | 35.85 |
| 10/23/2026 21:59 | 81 | 35.85 |
| 10/23/2026 21:59 | 1 | 35.85 |
| 10/23/2026 21:59 | 300 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 400 | 35.85 |
| 10/23/2026 21:59 | 111 | 35.85 |
| 10/23/2026 21:59 | 187 | 35.85 |
| 10/23/2026 21:59 | 20 | 35.85 |
| 10/23/2026 21:59 | 6 | 35.85 |
| 10/23/2026 21:59 | 4 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 35 | 35.855 |
| 10/23/2026 21:59 | 65 | 35.855 |
| 10/23/2026 21:59 | 235 | 35.855 |
| 10/23/2026 21:59 | 65 | 35.855 |
| 10/23/2026 21:59 | 35 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.855 |
| 10/23/2026 21:59 | 94 | 35.855 |
| 10/23/2026 21:59 | 5 | 35.855 |
| 10/23/2026 21:59 | 1 | 35.855 |
| 10/23/2026 21:59 | 2 | 35.855 |
| 10/23/2026 21:59 | 2 | 35.855 |
| 10/23/2026 21:59 | 1 | 35.855 |
| 10/23/2026 21:59 | 189 | 35.855 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 1 | 35.85 |
| 10/23/2026 21:59 | 1200 | 35.85 |
| 10/23/2026 21:59 | 93 | 35.85 |
| 10/23/2026 21:59 | 10 | 35.85 |
| 10/23/2026 21:59 | 15 | 35.85 |
| 10/23/2026 21:59 | 263 | 35.85 |
| 10/23/2026 21:59 | 12 | 35.85 |
| 10/23/2026 21:59 | 30 | 35.845 |
| 10/23/2026 21:59 | 5 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.845 |
| 10/23/2026 21:59 | 20 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 86 | 35.85 |
| 10/23/2026 21:59 | 190 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 14 | 35.85 |
| 10/23/2026 21:59 | 5 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.85 |
| 10/23/2026 21:59 | 200 | 35.85 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 15 | 35.845 |
| 10/23/2026 21:59 | 85 | 35.845 |
| 10/23/2026 21:59 | 100 | 35.845 |
| 10/23/2026 21:59 | 15 | 35.845 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 14 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 1 | 35.84 |
| 10/23/2026 21:59 | 20 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 600 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 46 | 35.84 |
| 10/23/2026 21:59 | 3400 | 35.84 |
| 10/23/2026 21:59 | 3 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 1 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 1 | 35.84 |
| 10/23/2026 21:59 | 1 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 273 | 35.84 |
| 10/23/2026 21:59 | 27 | 35.84 |
| 10/23/2026 21:59 | 100 | 35.84 |
| 10/23/2026 21:59 | 58 | 35.84 |
| 10/23/2026 21:59 | 20 | 35.84 |
| 10/23/2026 21:59 | 200 | 35.83 |
| 10/23/2026 21:59 | 200 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 308 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 24 | 35.83 |
| 10/23/2026 21:59 | 1 | 35.83 |
| 10/23/2026 21:59 | 17 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 775 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 300 | 35.83 |
| 10/23/2026 21:59 | 1225 | 35.83 |
| 10/23/2026 21:59 | 400 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.83 |
| 10/23/2026 21:59 | 10 | 35.83 |
| 10/23/2026 21:59 | 1 | 35.83 |
| 10/23/2026 21:59 | 1 | 35.83 |
| 10/23/2026 21:59 | 2 | 35.83 |
| 10/23/2026 21:59 | 100 | 35.825 |
| 10/23/2026 21:59 | 92 | 35.825 |
| 10/23/2026 21:59 | 8 | 35.825 |
| 10/23/2026 21:59 | 100 | 35.825 |
| 10/23/2026 21:59 | 92 | 35.825 |
| 10/23/2026 21:59 | 1 | 35.825 |
| 10/23/2026 21:59 | 1 | 35.825 |
| 10/23/2026 21:59 | 1 | 35.825 |
| 10/23/2026 21:59 | 1 | 35.825 |
| 10/23/2026 21:59 | 4 | 35.825 |
| 10/23/2026 21:58 | 11 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 55 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 191 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 10 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 78 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 500 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 1 | 35.83 |
| 10/23/2026 21:58 | 300 | 35.83 |
| 10/23/2026 21:58 | 20 | 35.83 |
| 10/23/2026 21:58 | 59 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 300 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 1 | 35.83 |
| 10/23/2026 21:58 | 5 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 622 | 35.83 |
| 10/23/2026 21:58 | 75 | 35.83 |
| 10/23/2026 21:58 | 300 | 35.83 |
| 10/23/2026 21:58 | 53 | 35.835 |
| 10/23/2026 21:58 | 2 | 35.835 |
| 10/23/2026 21:58 | 1 | 35.835 |
| 10/23/2026 21:58 | 24 | 35.835 |
| 10/23/2026 21:58 | 1 | 35.835 |
| 10/23/2026 21:58 | 1 | 35.835 |
| 10/23/2026 21:58 | 2 | 35.835 |
| 10/23/2026 21:58 | 1 | 35.835 |
| 10/23/2026 21:58 | 1 | 35.835 |
| 10/23/2026 21:58 | 15 | 35.835 |
| 10/23/2026 21:58 | 100 | 35.835 |
| 10/23/2026 21:58 | 1500 | 35.84 |
| 10/23/2026 21:58 | 100 | 35.84 |
| 10/23/2026 21:58 | 100 | 35.84 |
| 10/23/2026 21:58 | 100 | 35.84 |
| 10/23/2026 21:58 | 50 | 35.84 |
| 10/23/2026 21:58 | 200 | 35.84 |
| 10/23/2026 21:58 | 100 | 35.835 |
| 10/23/2026 21:58 | 200 | 35.83 |
| 10/23/2026 21:58 | 5 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 110 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 100 | 35.83 |
| 10/23/2026 21:58 | 200 | 35.82 |
| 10/23/2026 21:58 | 200 | 35.82 |
| 10/23/2026 21:58 | 1527 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 1300 | 35.82 |
| 10/23/2026 21:58 | 2173 | 35.82 |
| 10/23/2026 21:58 | 600 | 35.82 |
| 10/23/2026 21:58 | 1 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 1200 | 35.82 |
| 10/23/2026 21:58 | 300 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 400 | 35.82 |
| 10/23/2026 21:58 | 3 | 35.82 |
| 10/23/2026 21:58 | 1 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 300 | 35.82 |
| 10/23/2026 21:58 | 1500 | 35.82 |
| 10/23/2026 21:58 | 1 | 35.82 |
| 10/23/2026 21:58 | 10 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 300 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 24 | 35.82 |
| 10/23/2026 21:58 | 542 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 758 | 35.82 |
| 10/23/2026 21:58 | 300 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.82 |
| 10/23/2026 21:58 | 150 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 600 | 35.81 |
| 10/23/2026 21:58 | 45 | 35.81 |
| 10/23/2026 21:58 | 14 | 35.81 |
| 10/23/2026 21:58 | 20 | 35.81 |
| 10/23/2026 21:58 | 10 | 35.81 |
| 10/23/2026 21:58 | 40 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 42 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 55 | 35.81 |
| 10/23/2026 21:58 | 5 | 35.81 |
| 10/23/2026 21:58 | 6 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 64 | 35.81 |
| 10/23/2026 21:58 | 36 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 16 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 5 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 357 | 35.81 |
| 10/23/2026 21:58 | 400 | 35.81 |
| 10/23/2026 21:58 | 86 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 10 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 5 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 266 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 6 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 824 | 35.81 |
| 10/23/2026 21:58 | 476 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 164 | 35.81 |
| 10/23/2026 21:58 | 4 | 35.81 |
| 10/23/2026 21:58 | 34 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 126 | 35.81 |
| 10/23/2026 21:58 | 74 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 6 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 500 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 2600 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 14 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 900 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 161 | 35.81 |
| 10/23/2026 21:58 | 139 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 126 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 6 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 292 | 35.81 |
| 10/23/2026 21:58 | 8 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 500 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 10 | 35.81 |
| 10/23/2026 21:58 | 734 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 73 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 100 | 35.805 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 83 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 45 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 54 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 16 | 35.81 |
| 10/23/2026 21:58 | 59 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 125 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 101 | 35.81 |
| 10/23/2026 21:58 | 40 | 35.81 |
| 10/23/2026 21:58 | 160 | 35.81 |
| 10/23/2026 21:58 | 7 | 35.81 |
| 10/23/2026 21:58 | 12 | 35.815 |
| 10/23/2026 21:58 | 182 | 35.81 |
| 10/23/2026 21:58 | 5 | 35.81 |
| 10/23/2026 21:58 | 228 | 35.81 |
| 10/23/2026 21:58 | 10 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 616 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 146 | 35.81 |
| 10/23/2026 21:58 | 81 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 50 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.815 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 22 | 35.82 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 100 | 35.815 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 150 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 99 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 175 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 38 | 35.81 |
| 10/23/2026 21:58 | 9 | 35.81 |
| 10/23/2026 21:58 | 53 | 35.81 |
| 10/23/2026 21:58 | 25 | 35.81 |
| 10/23/2026 21:58 | 75 | 35.81 |
| 10/23/2026 21:58 | 50 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 203 | 35.81 |
| 10/23/2026 21:58 | 97 | 35.81 |
| 10/23/2026 21:58 | 3 | 35.81 |
| 10/23/2026 21:58 | 97 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 12 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 13 | 35.81 |
| 10/23/2026 21:58 | 50 | 35.81 |
| 10/23/2026 21:58 | 50 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 281 | 35.81 |
| 10/23/2026 21:58 | 139 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 12 | 35.81 |
| 10/23/2026 21:58 | 4 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 112 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 8 | 35.81 |
| 10/23/2026 21:58 | 200 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 100 | 35.81 |
| 10/23/2026 21:58 | 300 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 6 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 1 | 35.81 |
| 10/23/2026 21:58 | 4 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:58 | 2 | 35.81 |
| 10/23/2026 21:57 | 200 | 35.81 |
| 10/23/2026 21:57 | 100 | 35.81 |
| 10/23/2026 21:57 | 100 | 35.81 |
| 10/23/2026 21:57 | 200 | 35.81 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 200 | 35.815 |
| 10/23/2026 21:57 | 28 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 200 | 35.815 |
| 10/23/2026 21:57 | 200 | 35.815 |
| 10/23/2026 21:57 | 83 | 35.815 |
| 10/23/2026 21:57 | 4 | 35.815 |
| 10/23/2026 21:57 | 3 | 35.815 |
| 10/23/2026 21:57 | 8 | 35.815 |
| 10/23/2026 21:57 | 2 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 472 | 35.82 |
| 10/23/2026 21:57 | 828 | 35.82 |
| 10/23/2026 21:57 | 484 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 1116 | 35.82 |
| 10/23/2026 21:57 | 1400 | 35.82 |
| 10/23/2026 21:57 | 500 | 35.82 |
| 10/23/2026 21:57 | 483 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 1 | 35.82 |
| 10/23/2026 21:57 | 99 | 35.82 |
| 10/23/2026 21:57 | 10 | 35.82 |
| 10/23/2026 21:57 | 1 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 17 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 3 | 35.82 |
| 10/23/2026 21:57 | 2 | 35.82 |
| 10/23/2026 21:57 | 676 | 35.82 |
| 10/23/2026 21:57 | 224 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 1 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 80 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 20 | 35.82 |
| 10/23/2026 21:57 | 5 | 35.82 |
| 10/23/2026 21:57 | 15 | 35.82 |
| 10/23/2026 21:57 | 60 | 35.82 |
| 10/23/2026 21:57 | 40 | 35.82 |
| 10/23/2026 21:57 | 50 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 72 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 111 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 50 | 35.82 |
| 10/23/2026 21:57 | 50 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 189 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 1 | 35.82 |
| 10/23/2026 21:57 | 5 | 35.82 |
| 10/23/2026 21:57 | 13 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 21 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 260 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 176 | 35.82 |
| 10/23/2026 21:57 | 224 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 36 | 35.82 |
| 10/23/2026 21:57 | 64 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 219 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 781 | 35.82 |
| 10/23/2026 21:57 | 70 | 35.82 |
| 10/23/2026 21:57 | 49 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 96 | 35.82 |
| 10/23/2026 21:57 | 4 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 900 | 35.82 |
| 10/23/2026 21:57 | 200 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 87 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 300 | 35.82 |
| 10/23/2026 21:57 | 600 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.82 |
| 10/23/2026 21:57 | 50 | 35.82 |
| 10/23/2026 21:57 | 100 | 35.815 |
| 10/23/2026 21:56 | 100 | 35.815 |
| 10/23/2026 21:56 | 100 | 35.815 |
| 10/23/2026 21:56 | 50 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 2 | 35.82 |
| 10/23/2026 21:56 | 200 | 35.82 |
| 10/23/2026 21:56 | 87 | 35.82 |
| 10/23/2026 21:56 | 13 | 35.82 |
| 10/23/2026 21:56 | 200 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 80 | 35.82 |
| 10/23/2026 21:56 | 20 | 35.82 |
| 10/23/2026 21:56 | 2 | 35.82 |
| 10/23/2026 21:56 | 1 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 5 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 100 | 35.82 |
| 10/23/2026 21:56 | 79 | 35.82 |
| 10/23/2026 21:56 | 1 | 35.82 |
| 10/23/2026 21:56 | 20 | 35.82 |
| 10/23/2026 21:56 | 70 | 35.83 |
| 10/23/2026 21:56 | 130 | 35.83 |
| 10/23/2026 21:56 | 200 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 1 | 35.83 |
| 10/23/2026 21:56 | 7 | 35.83 |
| 10/23/2026 21:56 | 200 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 300 | 35.83 |
| 10/23/2026 21:56 | 135 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 80 | 35.84 |
| 10/23/2026 21:56 | 200 | 35.84 |
| 10/23/2026 21:56 | 50 | 35.84 |
| 10/23/2026 21:56 | 300 | 35.84 |
| 10/23/2026 21:56 | 50 | 35.84 |
| 10/23/2026 21:56 | 1700 | 35.84 |
| 10/23/2026 21:56 | 17 | 35.84 |
| 10/23/2026 21:56 | 14 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 3 | 35.84 |
| 10/23/2026 21:56 | 800 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 2800 | 35.84 |
| 10/23/2026 21:56 | 5 | 35.84 |
| 10/23/2026 21:56 | 400 | 35.84 |
| 10/23/2026 21:56 | 200 | 35.84 |
| 10/23/2026 21:56 | 200 | 35.84 |
| 10/23/2026 21:56 | 59 | 35.84 |
| 10/23/2026 21:56 | 1 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 95 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 50 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 10 | 35.83 |
| 10/23/2026 21:56 | 100 | 35.83 |
| 10/23/2026 21:56 | 83 | 35.83 |
| 10/23/2026 21:56 | 1 | 35.83 |
| 10/23/2026 21:56 | 2 | 35.83 |
| 10/23/2026 21:56 | 5 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 1 | 35.84 |
| 10/23/2026 21:56 | 199 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 54 | 35.84 |
| 10/23/2026 21:56 | 100 | 35.84 |
| 10/23/2026 21:56 | 6 | 35.84 |
| 10/23/2026 21:56 | 200 | 35.85 |
| 10/23/2026 21:56 | 200 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:56 | 200 | 35.85 |
| 10/23/2026 21:56 | 200 | 35.85 |
| 10/23/2026 21:56 | 50 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:56 | 34 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:56 | 7 | 35.85 |
| 10/23/2026 21:56 | 5 | 35.85 |
| 10/23/2026 21:56 | 100 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 1 | 35.855 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 214 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 2 | 35.86 |
| 10/23/2026 21:55 | 6 | 35.86 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 300 | 35.86 |
| 10/23/2026 21:55 | 700 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 2 | 35.86 |
| 10/23/2026 21:55 | 2 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 24 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 2500 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 17 | 35.86 |
| 10/23/2026 21:55 | 20 | 35.86 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 63 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 33 | 35.85 |
| 10/23/2026 21:55 | 117 | 35.85 |
| 10/23/2026 21:55 | 50 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.85 |
| 10/23/2026 21:55 | 200 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.85 |
| 10/23/2026 21:55 | 8 | 35.85 |
| 10/23/2026 21:55 | 200 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.85 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 400 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 15 | 35.86 |
| 10/23/2026 21:55 | 1 | 35.86 |
| 10/23/2026 21:55 | 689 | 35.86 |
| 10/23/2026 21:55 | 11 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 37 | 35.86 |
| 10/23/2026 21:55 | 30 | 35.86 |
| 10/23/2026 21:55 | 66 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 150 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 2 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 2 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.875 |
| 10/23/2026 21:55 | 4 | 35.875 |
| 10/23/2026 21:55 | 55 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 41 | 35.87 |
| 10/23/2026 21:55 | 1 | 35.87 |
| 10/23/2026 21:55 | 25 | 35.87 |
| 10/23/2026 21:55 | 200 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 600 | 35.87 |
| 10/23/2026 21:55 | 73 | 35.87 |
| 10/23/2026 21:55 | 232 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.87 |
| 10/23/2026 21:55 | 70 | 35.87 |
| 10/23/2026 21:55 | 18 | 35.87 |
| 10/23/2026 21:55 | 9 | 35.87 |
| 10/23/2026 21:55 | 3 | 35.87 |
| 10/23/2026 21:55 | 27 | 35.87 |
| 10/23/2026 21:55 | 73 | 35.87 |
| 10/23/2026 21:55 | 27 | 35.87 |
| 10/23/2026 21:55 | 3 | 35.87 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 1 | 35.86 |
| 10/23/2026 21:55 | 3 | 35.86 |
| 10/23/2026 21:55 | 78 | 35.86 |
| 10/23/2026 21:55 | 22 | 35.86 |
| 10/23/2026 21:55 | 12 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 100 | 35.855 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 28 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 50 | 35.86 |
| 10/23/2026 21:55 | 200 | 35.86 |
| 10/23/2026 21:55 | 26 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 104 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.86 |
| 10/23/2026 21:55 | 106 | 35.86 |
| 10/23/2026 21:55 | 100 | 35.88 |
| 10/23/2026 21:55 | 26 | 35.88 |
| 10/23/2026 21:55 | 74 | 35.88 |
| 10/23/2026 21:55 | 11 | 35.88 |
| 10/23/2026 21:55 | 15 | 35.88 |
| 10/23/2026 21:55 | 10 | 35.89 |
| 10/23/2026 21:55 | 200 | 35.89 |
| 10/23/2026 21:55 | 4 | 35.89 |
| 10/23/2026 21:55 | 21 | 35.89 |
| 10/23/2026 21:55 | 1 | 35.895 |
| 10/23/2026 21:55 | 28 | 35.895 |
| 10/23/2026 21:55 | 57 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 843 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 200 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 131 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 100 | 35.90 |
| 10/23/2026 21:55 | 212 | 35.90 |
| 10/23/2026 21:54 | 2 | 35.90 |
| 10/23/2026 21:54 | 90 | 35.90 |
| 10/23/2026 21:54 | 100 | 35.90 |
| 10/23/2026 21:54 | 69 | 35.90 |
| 10/23/2026 21:54 | 31 | 35.90 |
| 10/23/2026 21:54 | 100 | 35.90 |
| 10/23/2026 21:54 | 150 | 35.90 |
| 10/23/2026 21:54 | 50 | 35.90 |
| 10/23/2026 21:54 | 100 | 35.90 |
| 10/23/2026 21:54 | 1094 | 35.90 |
| 10/23/2026 21:54 | 706 | 35.90 |
| 10/23/2026 21:54 | 20 | 35.90 |
| 10/23/2026 21:54 | 1200 | 35.90 |
| 10/23/2026 21:54 | 82 | 35.90 |
| 10/23/2026 21:54 | 400 | 35.90 |
| 10/23/2026 21:54 | 15 | 35.90 |
| 10/23/2026 21:54 | 1 | 35.90 |
| 10/23/2026 21:54 | 1714 | 35.90 |
| 10/23/2026 21:54 | 286 | 35.90 |
| 10/23/2026 21:54 | 100 | 35.90 |
| 10/23/2026 21:54 | 10 | 35.90 |
| 10/23/2026 21:54 | 300 | 35.90 |
| 10/23/2026 21:54 | 5 | 35.90 |
| 10/23/2026 21:54 | 5 | 35.90 |
| 10/23/2026 21:54 | 38 | 35.895 |
| 10/23/2026 21:54 | 100 | 35.895 |
| 10/23/2026 21:54 | 15 | 35.895 |
| 10/23/2026 21:54 | 100 | 35.89 |
| 10/23/2026 21:54 | 1000 | 35.89 |
| 10/23/2026 21:54 | 100 | 35.89 |
| 10/23/2026 21:54 | 1100 | 35.89 |
| 10/23/2026 21:54 | 25 | 35.89 |
| 10/23/2026 21:54 | 51 | 35.89 |
| 10/23/2026 21:53 | 100 | 35.885 |
| 10/23/2026 21:53 | 100 | 35.885 |
| 10/23/2026 21:53 | 100 | 35.88 |
| 10/23/2026 21:53 | 26 | 35.88 |
| 10/23/2026 21:53 | 300 | 35.88 |
| 10/23/2026 21:53 | 15 | 35.88 |
| 10/23/2026 21:53 | 100 | 35.87 |
| 10/23/2026 21:53 | 300 | 35.88 |
| 10/23/2026 21:53 | 26 | 35.88 |
| 10/23/2026 21:53 | 74 | 35.88 |
| 10/23/2026 21:53 | 100 | 35.88 |
| 10/23/2026 21:53 | 100 | 35.88 |
| 10/23/2026 21:53 | 100 | 35.88 |
| 10/23/2026 21:52 | 1 | 35.885 |
| 10/23/2026 21:52 | 100 | 35.885 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 150 | 35.89 |
| 10/23/2026 21:52 | 25 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 24 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 1 | 35.89 |
| 10/23/2026 21:52 | 200 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 200 | 35.885 |
| 10/23/2026 21:52 | 1075 | 35.88 |
| 10/23/2026 21:52 | 600 | 35.88 |
| 10/23/2026 21:52 | 100 | 35.88 |
| 10/23/2026 21:52 | 295 | 35.88 |
| 10/23/2026 21:52 | 405 | 35.88 |
| 10/23/2026 21:52 | 25 | 35.88 |
| 10/23/2026 21:52 | 1 | 35.88 |
| 10/23/2026 21:52 | 100 | 35.88 |
| 10/23/2026 21:52 | 100 | 35.88 |
| 10/23/2026 21:52 | 700 | 35.88 |
| 10/23/2026 21:52 | 300 | 35.88 |
| 10/23/2026 21:52 | 1100 | 35.88 |
| 10/23/2026 21:52 | 1 | 35.88 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 200 | 35.875 |
| 10/23/2026 21:52 | 10 | 35.875 |
| 10/23/2026 21:52 | 200 | 35.875 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 200 | 35.875 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 100 | 35.875 |
| 10/23/2026 21:52 | 200 | 35.88 |
| 10/23/2026 21:52 | 6 | 35.88 |
| 10/23/2026 21:52 | 21 | 35.88 |
| 10/23/2026 21:52 | 17 | 35.88 |
| 10/23/2026 21:52 | 50 | 35.89 |
| 10/23/2026 21:52 | 150 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:52 | 100 | 35.89 |
| 10/23/2026 21:51 | 1 | 35.895 |
| 10/23/2026 21:51 | 157 | 35.895 |
| 10/23/2026 21:51 | 41 | 35.89 |
| 10/23/2026 21:51 | 12 | 35.89 |
| 10/23/2026 21:51 | 100 | 35.89 |
| 10/23/2026 21:51 | 100 | 35.89 |
| 10/23/2026 21:51 | 1 | 35.89 |
| 10/23/2026 21:51 | 456 | 35.88 |
| 10/23/2026 21:51 | 594 | 35.88 |
| 10/23/2026 21:51 | 700 | 35.88 |
| 10/23/2026 21:51 | 594 | 35.88 |
| 10/23/2026 21:51 | 700 | 35.88 |
| 10/23/2026 21:51 | 356 | 35.88 |
| 10/23/2026 21:51 | 700 | 35.88 |
| 10/23/2026 21:51 | 25 | 35.88 |
| 10/23/2026 21:51 | 54 | 35.88 |
| 10/23/2026 21:51 | 100 | 35.88 |
| 10/23/2026 21:51 | 59 | 35.88 |
| 10/23/2026 21:51 | 100 | 35.88 |
| 10/23/2026 21:51 | 641 | 35.88 |
| 10/23/2026 21:51 | 300 | 35.88 |
| 10/23/2026 21:51 | 14 | 35.88 |
| 10/23/2026 21:51 | 1 | 35.88 |
| 10/23/2026 21:51 | 100 | 35.875 |
| 10/23/2026 21:51 | 100 | 35.875 |
| 10/23/2026 21:51 | 75 | 35.88 |
| 10/23/2026 21:51 | 100 | 35.88 |
| 10/23/2026 21:51 | 100 | 35.88 |
| 10/23/2026 21:51 | 25 | 35.88 |
| 10/23/2026 21:51 | 25 | 35.88 |
| 10/23/2026 21:51 | 200 | 35.88 |
| 10/23/2026 21:51 | 300 | 35.89 |
| 10/23/2026 21:51 | 100 | 35.89 |
| 10/23/2026 21:50 | 100 | 35.895 |
| 10/23/2026 21:50 | 100 | 35.895 |
| 10/23/2026 21:50 | 100 | 35.895 |
| 10/23/2026 21:50 | 200 | 35.90 |
| 10/23/2026 21:50 | 100 | 35.90 |
| 10/23/2026 21:50 | 10 | 35.90 |
| 10/23/2026 21:50 | 100 | 35.90 |
| 10/23/2026 21:50 | 100 | 35.90 |
| 10/23/2026 21:50 | 100 | 35.90 |
| 10/23/2026 21:50 | 100 | 35.90 |
| 10/23/2026 21:50 | 120 | 35.90 |
| 10/23/2026 21:50 | 79 | 35.91 |
| 10/23/2026 21:50 | 21 | 35.91 |
| 10/23/2026 21:50 | 80 | 35.91 |
| 10/23/2026 21:50 | 4 | 35.91 |
| 10/23/2026 21:50 | 14 | 35.91 |
| 10/23/2026 21:50 | 25 | 35.91 |
| 10/23/2026 21:50 | 200 | 35.915 |
| 10/23/2026 21:50 | 100 | 35.915 |
| 10/23/2026 21:50 | 100 | 35.915 |
| 10/23/2026 21:50 | 100 | 35.915 |
| 10/23/2026 21:50 | 25 | 35.91 |
| 10/23/2026 21:50 | 300 | 35.91 |
| 10/23/2026 21:50 | 100 | 35.91 |
| 10/23/2026 21:50 | 200 | 35.905 |
| 10/23/2026 21:50 | 100 | 35.905 |
| 10/23/2026 21:50 | 100 | 35.905 |
| 10/23/2026 21:50 | 125 | 35.905 |
| 10/23/2026 21:50 | 125 | 35.905 |
| 10/23/2026 21:50 | 32 | 35.905 |
| 10/23/2026 21:50 | 100 | 35.905 |
| 10/23/2026 21:49 | 200 | 35.905 |
| 10/23/2026 21:49 | 200 | 35.905 |
| 10/23/2026 21:49 | 500 | 35.91 |
| 10/23/2026 21:49 | 100 | 35.91 |
| 10/23/2026 21:49 | 25 | 35.91 |
| 10/23/2026 21:49 | 50 | 35.91 |
| 10/23/2026 21:49 | 100 | 35.91 |
| 10/23/2026 21:49 | 100 | 35.91 |
| 10/23/2026 21:49 | 175 | 35.915 |
| 10/23/2026 21:49 | 25 | 35.915 |
| 10/23/2026 21:49 | 100 | 35.915 |
| 10/23/2026 21:49 | 46 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.925 |
| 10/23/2026 21:49 | 50 | 35.93 |
| 10/23/2026 21:49 | 18 | 35.93 |
| 10/23/2026 21:49 | 23 | 35.93 |
| 10/23/2026 21:49 | 25 | 35.93 |
| 10/23/2026 21:49 | 70 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 25 | 35.93 |
| 10/23/2026 21:49 | 235 | 35.93 |
| 10/23/2026 21:49 | 1 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.925 |
| 10/23/2026 21:49 | 100 | 35.925 |
| 10/23/2026 21:49 | 100 | 35.92 |
| 10/23/2026 21:49 | 25 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.915 |
| 10/23/2026 21:49 | 100 | 35.915 |
| 10/23/2026 21:49 | 59 | 35.92 |
| 10/23/2026 21:49 | 186 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.92 |
| 10/23/2026 21:49 | 355 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.92 |
| 10/23/2026 21:49 | 186 | 35.92 |
| 10/23/2026 21:49 | 75 | 35.92 |
| 10/23/2026 21:49 | 25 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.92 |
| 10/23/2026 21:49 | 10 | 35.92 |
| 10/23/2026 21:49 | 15 | 35.92 |
| 10/23/2026 21:49 | 227 | 35.92 |
| 10/23/2026 21:49 | 73 | 35.92 |
| 10/23/2026 21:49 | 100 | 35.915 |
| 10/23/2026 21:49 | 25 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.93 |
| 10/23/2026 21:49 | 137 | 35.93 |
| 10/23/2026 21:49 | 100 | 35.94 |
| 10/23/2026 21:49 | 200 | 35.94 |
| 10/23/2026 21:49 | 200 | 35.94 |
| 10/23/2026 21:49 | 200 | 35.94 |
| 10/23/2026 21:49 | 100 | 35.94 |
| 10/23/2026 21:49 | 100 | 35.95 |
| 10/23/2026 21:49 | 100 | 35.95 |
| 10/23/2026 21:48 | 10 | 35.955 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 3 | 35.95 |
| 10/23/2026 21:48 | 29 | 35.95 |
| 10/23/2026 21:48 | 14 | 35.945 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 17 | 35.955 |
| 10/23/2026 21:48 | 5 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 5 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 200 | 35.95 |
| 10/23/2026 21:48 | 2 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.95 |
| 10/23/2026 21:48 | 100 | 35.945 |
| 10/23/2026 21:48 | 100 | 35.945 |
| 10/23/2026 21:48 | 100 | 35.945 |
| 10/23/2026 21:48 | 100 | 35.945 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 13 | 35.945 |
| 10/23/2026 21:47 | 100 | 35.945 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 200 | 35.94 |
| 10/23/2026 21:47 | 5 | 35.94 |
| 10/23/2026 21:47 | 1 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 3 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 41 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 3 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 100 | 35.94 |
| 10/23/2026 21:47 | 1 | 35.94 |
| 10/23/2026 21:47 | 1 | 35.94 |
| 10/23/2026 21:47 | 1 | 35.94 |
| 10/23/2026 21:47 | 11 | 35.935 |
| 10/23/2026 21:47 | 200 | 35.935 |
| 10/23/2026 21:47 | 100 | 35.935 |
| 10/23/2026 21:47 | 100 | 35.935 |
| 10/23/2026 21:47 | 100 | 35.93 |
| 10/23/2026 21:47 | 100 | 35.93 |
| 10/23/2026 21:47 | 300 | 35.93 |
| 10/23/2026 21:47 | 24 | 35.93 |
| 10/23/2026 21:47 | 100 | 35.93 |
| 10/23/2026 21:47 | 4 | 35.93 |
| 10/23/2026 21:47 | 1 | 35.93 |
| 10/23/2026 21:47 | 20 | 35.93 |
| 10/23/2026 21:47 | 5 | 35.93 |
| 10/23/2026 21:47 | 10 | 35.93 |
| 10/23/2026 21:47 | 100 | 35.925 |
| 10/23/2026 21:46 | 12 | 35.92 |
| 10/23/2026 21:46 | 14 | 35.92 |
| 10/23/2026 21:46 | 5 | 35.92 |
| 10/23/2026 21:46 | 35 | 35.92 |
| 10/23/2026 21:46 | 20 | 35.92 |
| 10/23/2026 21:46 | 20 | 35.92 |
| 10/23/2026 21:46 | 123 | 35.915 |
| 10/23/2026 21:46 | 200 | 35.915 |
| 10/23/2026 21:46 | 100 | 35.915 |
| 10/23/2026 21:46 | 39 | 35.91 |
| 10/23/2026 21:46 | 100 | 35.91 |
| 10/23/2026 21:46 | 100 | 35.905 |
| 10/23/2026 21:46 | 300 | 35.90 |
| 10/23/2026 21:46 | 20 | 35.90 |
| 10/23/2026 21:46 | 80 | 35.90 |
| 10/23/2026 21:46 | 20 | 35.90 |
| 10/23/2026 21:46 | 1 | 35.90 |
| 10/23/2026 21:46 | 100 | 35.91 |
| 10/23/2026 21:46 | 25 | 35.91 |
| 10/23/2026 21:46 | 100 | 35.91 |
| 10/23/2026 21:46 | 75 | 35.92 |
| 10/23/2026 21:46 | 71 | 35.92 |
| 10/23/2026 21:46 | 29 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 25 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 200 | 35.92 |
| 10/23/2026 21:46 | 28 | 35.92 |
| 10/23/2026 21:46 | 100 | 35.92 |
| 10/23/2026 21:46 | 197 | 35.92 |
| 10/23/2026 21:45 | 3 | 35.92 |
| 10/23/2026 21:45 | 100 | 35.93 |
| 10/23/2026 21:45 | 28 | 35.93 |
| 10/23/2026 21:45 | 100 | 35.935 |
| 10/23/2026 21:45 | 100 | 35.935 |
| 10/23/2026 21:45 | 200 | 35.935 |
| 10/23/2026 21:45 | 100 | 35.945 |
| 10/23/2026 21:45 | 8 | 35.94 |
| 10/23/2026 21:45 | 300 | 35.94 |
| 10/23/2026 21:45 | 100 | 35.94 |
| 10/23/2026 21:45 | 20 | 35.94 |
| 10/23/2026 21:45 | 100 | 35.94 |
| 10/23/2026 21:45 | 55 | 35.94 |
| 10/23/2026 21:45 | 100 | 35.94 |
| 10/23/2026 21:45 | 45 | 35.94 |
| 10/23/2026 21:44 | 20 | 35.93 |
| 10/23/2026 21:44 | 5 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 15 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 10 | 35.925 |
| 10/23/2026 21:44 | 100 | 35.925 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:44 | 100 | 35.93 |
| 10/23/2026 21:43 | 300 | 35.94 |
| 10/23/2026 21:43 | 3 | 35.94 |
| 10/23/2026 21:42 | 100 | 35.93 |
| 10/23/2026 21:42 | 100 | 35.93 |
| 10/23/2026 21:42 | 100 | 35.93 |
| 10/23/2026 21:42 | 200 | 35.935 |
| 10/23/2026 21:42 | 200 | 35.935 |
| 10/23/2026 21:42 | 200 | 35.94 |
| 10/23/2026 21:42 | 1 | 35.94 |
| 10/23/2026 21:42 | 5 | 35.94 |
| 10/23/2026 21:42 | 25 | 35.94 |
| 10/23/2026 21:42 | 100 | 35.94 |
| 10/23/2026 21:42 | 100 | 35.94 |
| 10/23/2026 21:42 | 72 | 35.94 |
| 10/23/2026 21:42 | 28 | 35.94 |
| 10/23/2026 21:42 | 100 | 35.95 |
| 10/23/2026 21:42 | 200 | 35.95 |
| 10/23/2026 21:42 | 25 | 35.95 |
| 10/23/2026 21:42 | 25 | 35.95 |
| 10/23/2026 21:42 | 8 | 35.955 |
| 10/23/2026 21:42 | 100 | 35.95 |
| 10/23/2026 21:42 | 100 | 35.95 |
| 10/23/2026 21:42 | 100 | 35.95 |
| 10/23/2026 21:42 | 25 | 35.95 |
| 10/23/2026 21:42 | 200 | 35.95 |
| 10/23/2026 21:42 | 300 | 35.95 |
| 10/23/2026 21:42 | 100 | 35.95 |
| 10/23/2026 21:41 | 16 | 35.95 |
| 10/23/2026 21:41 | 100 | 35.95 |
| 10/23/2026 21:41 | 1 | 35.95 |
| 10/23/2026 21:41 | 100 | 35.95 |
| 10/23/2026 21:41 | 400 | 35.95 |
| 10/23/2026 21:41 | 25 | 35.95 |
| 10/23/2026 21:40 | 3 | 35.945 |
| 10/23/2026 21:40 | 300 | 35.95 |
| 10/23/2026 21:40 | 4 | 35.95 |
| 10/23/2026 21:40 | 10 | 35.95 |
| 10/23/2026 21:40 | 1 | 35.945 |
| 10/23/2026 21:40 | 21 | 35.945 |
| 10/23/2026 21:40 | 89 | 35.945 |
| 10/23/2026 21:40 | 110 | 35.945 |
| 10/23/2026 21:40 | 1 | 35.945 |
| 10/23/2026 21:39 | 100 | 35.94 |
| 10/23/2026 21:39 | 1 | 35.94 |
| 10/23/2026 21:39 | 1 | 35.94 |
| 10/23/2026 21:39 | 100 | 35.93 |
| 10/23/2026 21:39 | 100 | 35.93 |
| 10/23/2026 21:39 | 11 | 35.93 |
| 10/23/2026 21:39 | 200 | 35.93 |
| 10/23/2026 21:39 | 13 | 35.93 |
| 10/23/2026 21:39 | 100 | 35.93 |
| 10/23/2026 21:39 | 200 | 35.925 |
| 10/23/2026 21:39 | 300 | 35.93 |
| 10/23/2026 21:39 | 136 | 35.93 |
| 10/23/2026 21:39 | 100 | 35.94 |
| 10/23/2026 21:39 | 300 | 35.94 |
| 10/23/2026 21:39 | 100 | 35.94 |
| 10/23/2026 21:39 | 4 | 35.945 |
| 10/23/2026 21:38 | 4 | 35.945 |
| 10/23/2026 21:38 | 100 | 35.945 |
| 10/23/2026 21:38 | 49 | 35.95 |
| 10/23/2026 21:38 | 200 | 35.95 |
| 10/23/2026 21:38 | 351 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 200 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 25 | 35.95 |
| 10/23/2026 21:38 | 8 | 35.96 |
| 10/23/2026 21:38 | 9 | 35.96 |
| 10/23/2026 21:38 | 15 | 35.95 |
| 10/23/2026 21:38 | 45 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.945 |
| 10/23/2026 21:38 | 200 | 35.945 |
| 10/23/2026 21:38 | 200 | 35.945 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 100 | 35.95 |
| 10/23/2026 21:38 | 4 | 35.96 |
| 10/23/2026 21:38 | 100 | 35.96 |
| 10/23/2026 21:38 | 200 | 35.96 |
| 10/23/2026 21:38 | 100 | 35.96 |
| 10/23/2026 21:38 | 100 | 35.96 |
| 10/23/2026 21:38 | 100 | 35.97 |
| 10/23/2026 21:38 | 100 | 35.97 |
| 10/23/2026 21:38 | 100 | 35.97 |
| 10/23/2026 21:38 | 25 | 35.97 |
| 10/23/2026 21:38 | 100 | 35.97 |
| 10/23/2026 21:38 | 1 | 35.97 |
| 10/23/2026 21:38 | 200 | 35.98 |
| 10/23/2026 21:38 | 100 | 35.98 |
| 10/23/2026 21:38 | 100 | 35.98 |
| 10/23/2026 21:38 | 25 | 35.98 |
| 10/23/2026 21:38 | 100 | 35.98 |
| 10/23/2026 21:38 | 200 | 35.975 |
| 10/23/2026 21:38 | 100 | 35.98 |
| 10/23/2026 21:38 | 300 | 35.98 |
| 10/23/2026 21:38 | 25 | 35.98 |
| 10/23/2026 21:38 | 2 | 35.98 |
| 10/23/2026 21:38 | 4 | 35.98 |
| 10/23/2026 21:38 | 100 | 35.98 |
| 10/23/2026 21:38 | 4 | 35.98 |
| 10/23/2026 21:38 | 19 | 35.98 |
| 10/23/2026 21:38 | 28 | 35.98 |
| 10/23/2026 21:38 | 28 | 35.98 |
| 10/23/2026 21:38 | 46 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 790 | 35.99 |
| 10/23/2026 21:38 | 10 | 35.99 |
| 10/23/2026 21:38 | 125 | 35.99 |
| 10/23/2026 21:38 | 25 | 35.99 |
| 10/23/2026 21:38 | 25 | 35.99 |
| 10/23/2026 21:38 | 25 | 35.99 |
| 10/23/2026 21:38 | 100 | 35.99 |
| 10/23/2026 21:38 | 100 | 35.99 |
| 10/23/2026 21:38 | 400 | 35.99 |
| 10/23/2026 21:38 | 32 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 32 | 35.99 |
| 10/23/2026 21:38 | 68 | 35.99 |
| 10/23/2026 21:38 | 25 | 35.99 |
| 10/23/2026 21:38 | 200 | 35.99 |
| 10/23/2026 21:38 | 100 | 35.99 |
| 10/23/2026 21:38 | 100 | 35.99 |
| 10/23/2026 21:38 | 300 | 35.99 |
| 10/23/2026 21:38 | 100 | 35.99 |
| 10/23/2026 21:38 | 200 | 36.00 |
| 10/23/2026 21:38 | 100 | 36.00 |
| 10/23/2026 21:37 | 20 | 36.00 |
| 10/23/2026 21:37 | 100 | 36.00 |
| 10/23/2026 21:37 | 100 | 36.00 |
| 10/23/2026 21:37 | 100 | 36.00 |
| 10/23/2026 21:37 | 100 | 36.00 |
| 10/23/2026 21:37 | 5 | 36.00 |
| 10/23/2026 21:37 | 100 | 36.00 |
| 10/23/2026 21:37 | 5 | 35.995 |
| 10/23/2026 21:36 | 23 | 36.00 |
| 10/23/2026 21:36 | 100 | 35.995 |
| 10/23/2026 21:36 | 200 | 35.995 |
| 10/23/2026 21:36 | 25 | 36.00 |
| 10/23/2026 21:36 | 100 | 36.00 |
| 10/23/2026 21:36 | 52 | 36.00 |
| 10/23/2026 21:36 | 100 | 36.00 |
| 10/23/2026 21:36 | 300 | 36.00 |
| 10/23/2026 21:36 | 200 | 36.00 |
| 10/23/2026 21:36 | 200 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 200 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 25 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 25 | 36.01 |
| 10/23/2026 21:36 | 12 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:36 | 100 | 36.01 |
| 10/23/2026 21:35 | 3 | 36.005 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 125 | 35.995 |
| 10/23/2026 21:35 | 25 | 35.995 |
| 10/23/2026 21:35 | 100 | 35.995 |
| 10/23/2026 21:35 | 23 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 300 | 36.01 |
| 10/23/2026 21:35 | 300 | 36.01 |
| 10/23/2026 21:35 | 400 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 25 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 25 | 36.01 |
| 10/23/2026 21:35 | 20 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 25 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 3 | 36.01 |
| 10/23/2026 21:35 | 90 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.01 |
| 10/23/2026 21:35 | 100 | 36.005 |
| 10/23/2026 21:35 | 86 | 36.00 |
| 10/23/2026 21:35 | 25 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 25 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 200 | 36.00 |
| 10/23/2026 21:35 | 50 | 36.005 |
| 10/23/2026 21:35 | 200 | 36.005 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 1000 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 25 | 36.00 |
| 10/23/2026 21:35 | 25 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 200 | 36.005 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 100 | 36.00 |
| 10/23/2026 21:35 | 13 | 36.00 |
| 10/23/2026 21:35 | 68 | 36.00 |
| 10/23/2026 21:35 | 5 | 36.00 |
| 10/23/2026 21:35 | 5 | 36.00 |
| 10/23/2026 21:35 | 15 | 36.00 |
| 10/23/2026 21:35 | 7 | 36.00 |
| 10/23/2026 21:35 | 200 | 35.99 |
| 10/23/2026 21:35 | 100 | 35.99 |
| 10/23/2026 21:35 | 100 | 35.99 |
| 10/23/2026 21:35 | 300 | 35.99 |
| 10/23/2026 21:33 | 100 | 36.00 |
| 10/23/2026 21:33 | 100 | 36.00 |
| 10/23/2026 21:33 | 100 | 36.00 |
| 10/23/2026 21:33 | 7 | 36.00 |
| 10/23/2026 21:33 | 5 | 36.00 |
| 10/23/2026 21:33 | 5 | 36.00 |
| 10/23/2026 21:33 | 100 | 36.00 |
| 10/23/2026 21:33 | 100 | 36.00 |
| 10/23/2026 21:33 | 34 | 35.995 |
| 10/23/2026 21:33 | 117 | 35.995 |
| 10/23/2026 21:32 | 100 | 35.99 |
| 10/23/2026 21:32 | 100 | 35.98 |
| 10/23/2026 21:32 | 17 | 35.98 |
| 10/23/2026 21:32 | 100 | 35.98 |
| 10/23/2026 21:32 | 5 | 35.98 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 25 | 35.96 |
| 10/23/2026 21:31 | 1 | 35.96 |
| 10/23/2026 21:31 | 3 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.95 |
| 10/23/2026 21:31 | 33 | 35.95 |
| 10/23/2026 21:31 | 25 | 35.95 |
| 10/23/2026 21:31 | 25 | 35.95 |
| 10/23/2026 21:31 | 150 | 35.945 |
| 10/23/2026 21:31 | 50 | 35.945 |
| 10/23/2026 21:31 | 150 | 35.945 |
| 10/23/2026 21:31 | 100 | 35.95 |
| 10/23/2026 21:31 | 25 | 35.95 |
| 10/23/2026 21:31 | 100 | 35.95 |
| 10/23/2026 21:31 | 25 | 35.95 |
| 10/23/2026 21:31 | 100 | 35.95 |
| 10/23/2026 21:31 | 3 | 35.95 |
| 10/23/2026 21:31 | 28 | 35.95 |
| 10/23/2026 21:31 | 25 | 35.96 |
| 10/23/2026 21:31 | 25 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 13 | 35.96 |
| 10/23/2026 21:31 | 16 | 35.96 |
| 10/23/2026 21:31 | 25 | 35.96 |
| 10/23/2026 21:31 | 16 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:31 | 100 | 35.96 |
| 10/23/2026 21:30 | 200 | 35.965 |
| 10/23/2026 21:30 | 100 | 35.96 |
| 10/23/2026 21:30 | 100 | 35.96 |
| 10/23/2026 21:30 | 1 | 35.96 |
| 10/23/2026 21:30 | 25 | 35.96 |
| 10/23/2026 21:30 | 15 | 35.96 |
| 10/23/2026 21:30 | 4 | 35.955 |
| 10/23/2026 21:29 | 12 | 35.955 |
| 10/23/2026 21:28 | 100 | 35.95 |
| 10/23/2026 21:28 | 100 | 35.95 |
| 10/23/2026 21:28 | 200 | 35.95 |
| 10/23/2026 21:28 | 25 | 35.95 |
| 10/23/2026 21:28 | 5 | 35.95 |
| 10/23/2026 21:28 | 59 | 35.94 |
| 10/23/2026 21:28 | 30 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 425 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:28 | 25 | 35.94 |
| 10/23/2026 21:28 | 100 | 35.94 |
| 10/23/2026 21:27 | 2 | 35.94 |
| 10/23/2026 21:27 | 200 | 35.94 |
| 10/23/2026 21:27 | 100 | 35.94 |
| 10/23/2026 21:27 | 100 | 35.94 |
| 10/23/2026 21:27 | 100 | 35.94 |
| 10/23/2026 21:27 | 97 | 35.94 |
| 10/23/2026 21:27 | 3 | 35.94 |
| 10/23/2026 21:27 | 1 | 35.94 |
| 10/23/2026 21:26 | 51 | 35.935 |
| 10/23/2026 21:26 | 50 | 35.935 |
| 10/23/2026 21:26 | 1 | 35.94 |
| 10/23/2026 21:26 | 53 | 35.94 |
| 10/23/2026 21:26 | 19 | 35.94 |
| 10/23/2026 21:26 | 100 | 35.94 |
| 10/23/2026 21:26 | 1 | 35.94 |
| 10/23/2026 21:26 | 12 | 35.935 |
| 10/23/2026 21:26 | 100 | 35.935 |
| 10/23/2026 21:26 | 100 | 35.935 |
| 10/23/2026 21:26 | 200 | 35.935 |
| 10/23/2026 21:26 | 100 | 35.935 |
| 10/23/2026 21:26 | 100 | 35.935 |
| 10/23/2026 21:25 | 25 | 35.93 |
| 10/23/2026 21:25 | 50 | 35.93 |
| 10/23/2026 21:25 | 1 | 35.93 |
| 10/23/2026 21:25 | 25 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 200 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 379 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.93 |
| 10/23/2026 21:25 | 18 | 35.93 |
| 10/23/2026 21:25 | 25 | 35.93 |
| 10/23/2026 21:25 | 25 | 35.93 |
| 10/23/2026 21:25 | 16 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.93 |
| 10/23/2026 21:25 | 13 | 35.93 |
| 10/23/2026 21:25 | 98 | 35.93 |
| 10/23/2026 21:25 | 200 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.93 |
| 10/23/2026 21:25 | 62 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.93 |
| 10/23/2026 21:25 | 1 | 35.93 |
| 10/23/2026 21:25 | 1 | 35.93 |
| 10/23/2026 21:25 | 100 | 35.925 |
| 10/23/2026 21:25 | 100 | 35.925 |
| 10/23/2026 21:25 | 200 | 35.925 |
| 10/23/2026 21:25 | 25 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 25 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:25 | 100 | 35.92 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.925 |
| 10/23/2026 21:24 | 18 | 35.925 |
| 10/23/2026 21:24 | 100 | 35.93 |
| 10/23/2026 21:24 | 100 | 35.93 |
| 10/23/2026 21:23 | 8 | 35.935 |
| 10/23/2026 21:23 | 100 | 35.935 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 50 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 559 | 35.94 |
| 10/23/2026 21:23 | 641 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 25 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 1200 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.935 |
| 10/23/2026 21:23 | 100 | 35.93 |
| 10/23/2026 21:23 | 34 | 35.93 |
| 10/23/2026 21:23 | 100 | 35.93 |
| 10/23/2026 21:23 | 300 | 35.93 |
| 10/23/2026 21:23 | 66 | 35.93 |
| 10/23/2026 21:23 | 300 | 35.93 |
| 10/23/2026 21:23 | 34 | 35.935 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 869 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 131 | 35.94 |
| 10/23/2026 21:23 | 19 | 35.94 |
| 10/23/2026 21:23 | 400 | 35.94 |
| 10/23/2026 21:23 | 81 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 400 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 100 | 35.94 |
| 10/23/2026 21:23 | 25 | 35.94 |
| 10/23/2026 21:23 | 25 | 35.94 |
| 10/23/2026 21:22 | 100 | 35.945 |
| 10/23/2026 21:22 | 100 | 35.945 |
| 10/23/2026 21:22 | 100 | 35.94 |
| 10/23/2026 21:22 | 55 | 35.94 |
| 10/23/2026 21:22 | 100 | 35.94 |
| 10/23/2026 21:22 | 100 | 35.94 |
| 10/23/2026 21:22 | 100 | 35.94 |
| 10/23/2026 21:22 | 66 | 35.94 |
| 10/23/2026 21:22 | 200 | 35.935 |
| 10/23/2026 21:22 | 34 | 35.94 |
| 10/23/2026 21:22 | 11 | 35.94 |
| 10/23/2026 21:22 | 100 | 35.935 |
| 10/23/2026 21:22 | 25 | 35.93 |
| 10/23/2026 21:22 | 100 | 35.93 |
| 10/23/2026 21:22 | 100 | 35.93 |
| 10/23/2026 21:22 | 1 | 35.93 |
| 10/23/2026 21:22 | 200 | 35.925 |
| 10/23/2026 21:22 | 100 | 35.925 |
| 10/23/2026 21:22 | 30 | 35.925 |
| 10/23/2026 21:22 | 100 | 35.93 |
| 10/23/2026 21:22 | 25 | 35.93 |
| 10/23/2026 21:22 | 200 | 35.93 |
| 10/23/2026 21:22 | 100 | 35.93 |
| 10/23/2026 21:22 | 25 | 35.93 |
| 10/23/2026 21:22 | 100 | 35.93 |
| 10/23/2026 21:22 | 1 | 35.93 |
| 10/23/2026 21:22 | 1 | 35.93 |
| 10/23/2026 21:22 | 46 | 35.93 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 25 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 25 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 7 | 35.92 |
| 10/23/2026 21:22 | 25 | 35.91 |
| 10/23/2026 21:22 | 200 | 35.915 |
| 10/23/2026 21:22 | 21 | 35.915 |
| 10/23/2026 21:22 | 25 | 35.92 |
| 10/23/2026 21:22 | 107 | 35.92 |
| 10/23/2026 21:22 | 15 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 25 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.915 |
| 10/23/2026 21:22 | 700 | 35.915 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 64 | 35.92 |
| 10/23/2026 21:22 | 36 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:22 | 100 | 35.92 |
| 10/23/2026 21:21 | 34 | 35.925 |
| 10/23/2026 21:20 | 17 | 35.925 |
| 10/23/2026 21:20 | 10 | 35.925 |
| 10/23/2026 21:20 | 100 | 35.93 |
| 10/23/2026 21:20 | 1 | 35.93 |
| 10/23/2026 21:20 | 100 | 35.93 |
| 10/23/2026 21:20 | 100 | 35.93 |
| 10/23/2026 21:20 | 2 | 35.93 |
| 10/23/2026 21:20 | 100 | 35.92 |
| 10/23/2026 21:19 | 10 | 35.915 |
| 10/23/2026 21:19 | 100 | 35.91 |
| 10/23/2026 21:19 | 49 | 35.91 |
| 10/23/2026 21:19 | 5 | 35.91 |
| 10/23/2026 21:19 | 100 | 35.91 |
| 10/23/2026 21:19 | 1 | 35.91 |
| 10/23/2026 21:19 | 55 | 35.905 |
| 10/23/2026 21:19 | 100 | 35.905 |
| 10/23/2026 21:19 | 200 | 35.905 |
| 10/23/2026 21:19 | 100 | 35.905 |
| 10/23/2026 21:18 | 100 | 35.905 |
| 10/23/2026 21:18 | 10 | 35.90 |
| 10/23/2026 21:18 | 100 | 35.90 |
| 10/23/2026 21:18 | 100 | 35.90 |
| 10/23/2026 21:18 | 100 | 35.90 |
| 10/23/2026 21:18 | 1 | 35.90 |
| 10/23/2026 21:18 | 3 | 35.90 |
| 10/23/2026 21:18 | 3 | 35.90 |
| 10/23/2026 21:18 | 100 | 35.90 |
| 10/23/2026 21:18 | 20 | 35.90 |
| 10/23/2026 21:18 | 1 | 35.89 |
| 10/23/2026 21:18 | 29 | 35.885 |
| 10/23/2026 21:18 | 25 | 35.88 |
| 10/23/2026 21:18 | 100 | 35.88 |
| 10/23/2026 21:18 | 14 | 35.88 |
| 10/23/2026 21:18 | 100 | 35.88 |
| 10/23/2026 21:17 | 100 | 35.875 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 25 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.875 |
| 10/23/2026 21:16 | 100 | 35.875 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 1 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.87 |
| 10/23/2026 21:16 | 100 | 35.86 |
| 10/23/2026 21:16 | 48 | 35.86 |
| 10/23/2026 21:16 | 52 | 35.86 |
| 10/23/2026 21:15 | 100 | 35.86 |
| 10/23/2026 21:15 | 1 | 35.86 |
| 10/23/2026 21:15 | 6 | 35.86 |
| 10/23/2026 21:15 | 28 | 35.86 |
| 10/23/2026 21:15 | 238 | 35.87 |
| 10/23/2026 21:15 | 37 | 35.87 |
| 10/23/2026 21:15 | 400 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 125 | 35.87 |
| 10/23/2026 21:15 | 400 | 35.87 |
| 10/23/2026 21:15 | 400 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 25 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.875 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 400 | 35.87 |
| 10/23/2026 21:15 | 100 | 35.87 |
| 10/23/2026 21:15 | 1 | 35.87 |
| 10/23/2026 21:14 | 24 | 35.865 |
| 10/23/2026 21:14 | 100 | 35.865 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 18 | 35.87 |
| 10/23/2026 21:14 | 14 | 35.87 |
| 10/23/2026 21:14 | 19 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 25 | 35.87 |
| 10/23/2026 21:14 | 25 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 200 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 2 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 2 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 200 | 35.87 |
| 10/23/2026 21:14 | 100 | 35.87 |
| 10/23/2026 21:14 | 21 | 35.87 |
| 10/23/2026 21:14 | 70 | 35.87 |
| 10/23/2026 21:13 | 11 | 35.875 |
| 10/23/2026 21:13 | 100 | 35.87 |
| 10/23/2026 21:13 | 100 | 35.87 |
| 10/23/2026 21:13 | 200 | 35.87 |
| 10/23/2026 21:13 | 90 | 35.87 |
| 10/23/2026 21:13 | 100 | 35.87 |
| 10/23/2026 21:13 | 1 | 35.87 |
| 10/23/2026 21:13 | 100 | 35.87 |
| 10/23/2026 21:13 | 100 | 35.87 |
| 10/23/2026 21:13 | 25 | 35.87 |
| 10/23/2026 21:12 | 100 | 35.86 |
| 10/23/2026 21:12 | 100 | 35.86 |
| 10/23/2026 21:12 | 100 | 35.86 |
| 10/23/2026 21:12 | 100 | 35.86 |
| 10/23/2026 21:12 | 25 | 35.86 |
| 10/23/2026 21:10 | 5 | 35.86 |
| 10/23/2026 21:10 | 10 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 1 | 35.86 |
| 10/23/2026 21:10 | 15 | 35.855 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 79 | 35.86 |
| 10/23/2026 21:10 | 21 | 35.86 |
| 10/23/2026 21:10 | 24 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 100 | 35.86 |
| 10/23/2026 21:10 | 50 | 35.86 |
| 10/23/2026 21:10 | 25 | 35.86 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 25 | 35.87 |
| 10/23/2026 21:09 | 25 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 7 | 35.87 |
| 10/23/2026 21:09 | 32 | 35.87 |
| 10/23/2026 21:09 | 68 | 35.87 |
| 10/23/2026 21:09 | 32 | 35.87 |
| 10/23/2026 21:09 | 37 | 35.87 |
| 10/23/2026 21:09 | 31 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 25 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 37 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 37 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 37 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 36 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 37 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:09 | 28 | 35.87 |
| 10/23/2026 21:09 | 9 | 35.87 |
| 10/23/2026 21:09 | 100 | 35.87 |
| 10/23/2026 21:08 | 175 | 35.88 |
| 10/23/2026 21:08 | 25 | 35.88 |
| 10/23/2026 21:08 | 200 | 35.88 |
| 10/23/2026 21:08 | 100 | 35.88 |
| 10/23/2026 21:08 | 70 | 35.88 |
| 10/23/2026 21:07 | 100 | 35.88 |
| 10/23/2026 21:07 | 100 | 35.88 |
| 10/23/2026 21:07 | 25 | 35.88 |
| 10/23/2026 21:07 | 100 | 35.88 |
| 10/23/2026 21:07 | 100 | 35.875 |
| 10/23/2026 21:07 | 100 | 35.875 |
| 10/23/2026 21:07 | 100 | 35.87 |
| 10/23/2026 21:07 | 100 | 35.87 |
| 10/23/2026 21:07 | 74 | 35.87 |
| 10/23/2026 21:07 | 25 | 35.87 |
| 10/23/2026 21:07 | 1 | 35.87 |
| 10/23/2026 21:07 | 100 | 35.87 |
| 10/23/2026 21:07 | 100 | 35.88 |
| 10/23/2026 21:07 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 25 | 35.88 |
| 10/23/2026 21:06 | 25 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 41 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.88 |
| 10/23/2026 21:06 | 100 | 35.875 |
| 10/23/2026 21:06 | 300 | 35.87 |
| 10/23/2026 21:06 | 100 | 35.87 |
| 10/23/2026 21:06 | 2 | 35.87 |
| 10/23/2026 21:06 | 92 | 35.87 |
| 10/23/2026 21:06 | 100 | 35.87 |
| 10/23/2026 21:06 | 11 | 35.87 |
| 10/23/2026 21:06 | 14 | 35.87 |
| 10/23/2026 21:06 | 1 | 35.87 |
| 10/23/2026 21:06 | 4 | 35.865 |
| 10/23/2026 21:06 | 100 | 35.86 |
| 10/23/2026 21:06 | 100 | 35.86 |
| 10/23/2026 21:06 | 25 | 35.85 |
| 10/23/2026 21:06 | 75 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 25 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 99 | 35.85 |
| 10/23/2026 21:06 | 1 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 99 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 5 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 100 | 35.85 |
| 10/23/2026 21:06 | 200 | 35.85 |
| 10/23/2026 21:05 | 23 | 35.855 |
| 10/23/2026 21:05 | 100 | 35.86 |
| 10/23/2026 21:05 | 100 | 35.86 |
| 10/23/2026 21:05 | 100 | 35.86 |
| 10/23/2026 21:05 | 25 | 35.86 |
| 10/23/2026 21:05 | 3 | 35.86 |
| 10/23/2026 21:05 | 3 | 35.86 |
| 10/23/2026 21:05 | 100 | 35.86 |
| 10/23/2026 21:05 | 53 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 87 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 1860 | 35.87 |
| 10/23/2026 21:05 | 200 | 35.87 |
| 10/23/2026 21:05 | 753 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 87 | 35.87 |
| 10/23/2026 21:05 | 13 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 9 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 91 | 35.87 |
| 10/23/2026 21:05 | 9 | 35.87 |
| 10/23/2026 21:05 | 38 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:05 | 100 | 35.87 |
| 10/23/2026 21:04 | 9 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 17 | 35.87 |
| 10/23/2026 21:04 | 6 | 35.87 |
| 10/23/2026 21:04 | 77 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 51 | 35.87 |
| 10/23/2026 21:04 | 10 | 35.87 |
| 10/23/2026 21:04 | 15 | 35.87 |
| 10/23/2026 21:04 | 6 | 35.87 |
| 10/23/2026 21:04 | 18 | 35.87 |
| 10/23/2026 21:04 | 28 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 28 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 100 | 35.87 |
| 10/23/2026 21:04 | 28 | 35.87 |
| 10/23/2026 21:04 | 8 | 35.88 |
| 10/23/2026 21:04 | 100 | 35.875 |
| 10/23/2026 21:03 | 100 | 35.87 |
| 10/23/2026 21:03 | 100 | 35.87 |
| 10/23/2026 21:03 | 100 | 35.87 |
| 10/23/2026 21:03 | 100 | 35.87 |
| 10/23/2026 21:03 | 1 | 35.86 |
| 10/23/2026 21:03 | 100 | 35.86 |
| 10/23/2026 21:03 | 100 | 35.86 |
| 10/23/2026 21:03 | 100 | 35.86 |
| 10/23/2026 21:03 | 12 | 35.855 |
| 10/23/2026 21:03 | 100 | 35.855 |
| 10/23/2026 21:03 | 100 | 35.855 |
| 10/23/2026 21:03 | 100 | 35.855 |
| 10/23/2026 21:03 | 100 | 35.855 |
| 10/23/2026 21:03 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:02 | 100 | 35.855 |
| 10/23/2026 21:01 | 56 | 35.85 |
| 10/23/2026 21:01 | 100 | 35.85 |
| 10/23/2026 21:01 | 11 | 35.85 |
| 10/23/2026 21:01 | 14 | 35.85 |
| 10/23/2026 21:01 | 5 | 35.85 |
| 10/23/2026 21:01 | 100 | 35.85 |
| 10/23/2026 21:01 | 100 | 35.85 |
| 10/23/2026 21:01 | 100 | 35.84 |
| 10/23/2026 21:01 | 25 | 35.84 |
| 10/23/2026 21:01 | 10 | 35.84 |
| 10/23/2026 21:01 | 1 | 35.84 |
| 10/23/2026 21:01 | 100 | 35.84 |
| 10/23/2026 21:01 | 100 | 35.84 |
| 10/23/2026 20:58 | 61 | 35.84 |
| 10/23/2026 20:58 | 18 | 35.84 |
| 10/23/2026 20:58 | 82 | 35.84 |
| 10/23/2026 20:58 | 18 | 35.84 |
| 10/23/2026 20:58 | 100 | 35.84 |
| 10/23/2026 20:58 | 100 | 35.84 |
| 10/23/2026 20:58 | 100 | 35.84 |
| 10/23/2026 20:58 | 25 | 35.84 |
| 10/23/2026 20:58 | 95 | 35.84 |
| 10/23/2026 20:58 | 100 | 35.845 |
| 10/23/2026 20:58 | 20 | 35.85 |
| 10/23/2026 20:57 | 438 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 321 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 86 | 35.84 |
| 10/23/2026 20:57 | 14 | 35.84 |
| 10/23/2026 20:57 | 421 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 7 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:57 | 100 | 35.84 |
| 10/23/2026 20:56 | 100 | 35.84 |
| 10/23/2026 20:56 | 25 | 35.84 |
| 10/23/2026 20:56 | 100 | 35.84 |
| 10/23/2026 20:56 | 37 | 35.845 |
| 10/23/2026 20:56 | 8 | 35.85 |
| 10/23/2026 20:56 | 92 | 35.85 |
| 10/23/2026 20:56 | 8 | 35.85 |
| 10/23/2026 20:55 | 100 | 35.86 |
| 10/23/2026 20:55 | 300 | 35.86 |
| 10/23/2026 20:55 | 100 | 35.86 |
| 10/23/2026 20:55 | 100 | 35.86 |
| 10/23/2026 20:55 | 100 | 35.86 |
| 10/23/2026 20:54 | 100 | 35.865 |
| 10/23/2026 20:54 | 100 | 35.865 |
| 10/23/2026 20:54 | 15 | 35.86 |
| 10/23/2026 20:54 | 10 | 35.86 |
| 10/23/2026 20:54 | 100 | 35.855 |
| 10/23/2026 20:53 | 100 | 35.86 |
| 10/23/2026 20:53 | 100 | 35.86 |
| 10/23/2026 20:53 | 3 | 35.86 |
| 10/23/2026 20:52 | 192 | 35.85 |
| 10/23/2026 20:52 | 1 | 35.85 |
| 10/23/2026 20:52 | 10 | 35.85 |
| 10/23/2026 20:52 | 100 | 35.85 |
| 10/23/2026 20:52 | 100 | 35.85 |
| 10/23/2026 20:52 | 100 | 35.85 |
| 10/23/2026 20:52 | 100 | 35.85 |
| 10/23/2026 20:52 | 100 | 35.84 |
| 10/23/2026 20:52 | 100 | 35.845 |
| 10/23/2026 20:52 | 21 | 35.84 |
| 10/23/2026 20:52 | 100 | 35.84 |
| 10/23/2026 20:52 | 200 | 35.84 |
| 10/23/2026 20:52 | 279 | 35.84 |
| 10/23/2026 20:52 | 5 | 35.84 |
| 10/23/2026 20:52 | 200 | 35.84 |
| 10/23/2026 20:52 | 13 | 35.84 |
| 10/23/2026 20:52 | 100 | 35.83 |
| 10/23/2026 20:52 | 28 | 35.83 |
| 10/23/2026 20:52 | 4 | 35.83 |
| 10/23/2026 20:52 | 4 | 35.83 |
| 10/23/2026 20:52 | 659 | 35.83 |
| 10/23/2026 20:52 | 200 | 35.83 |
| 10/23/2026 20:52 | 341 | 35.83 |
| 10/23/2026 20:52 | 100 | 35.83 |
| 10/23/2026 20:52 | 100 | 35.83 |
| 10/23/2026 20:52 | 25 | 35.83 |
| 10/23/2026 20:52 | 100 | 35.83 |
| 10/23/2026 20:52 | 5 | 35.83 |
| 10/23/2026 20:52 | 200 | 35.83 |
| 10/23/2026 20:51 | 100 | 35.82 |
| 10/23/2026 20:51 | 25 | 35.82 |
| 10/23/2026 20:51 | 70 | 35.82 |
| 10/23/2026 20:50 | 25 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 600 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.815 |
| 10/23/2026 20:50 | 200 | 35.82 |
| 10/23/2026 20:50 | 360 | 35.82 |
| 10/23/2026 20:50 | 15 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 20 | 35.82 |
| 10/23/2026 20:50 | 200 | 35.82 |
| 10/23/2026 20:50 | 740 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 10 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.82 |
| 10/23/2026 20:50 | 10 | 35.82 |
| 10/23/2026 20:50 | 200 | 35.82 |
| 10/23/2026 20:50 | 100 | 35.815 |
| 10/23/2026 20:50 | 88 | 35.81 |
| 10/23/2026 20:50 | 100 | 35.81 |
| 10/23/2026 20:50 | 20 | 35.81 |
| 10/23/2026 20:50 | 80 | 35.81 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:49 | 500 | 35.80 |
| 10/23/2026 20:49 | 25 | 35.80 |
| 10/23/2026 20:49 | 1200 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:49 | 25 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.805 |
| 10/23/2026 20:49 | 100 | 35.805 |
| 10/23/2026 20:49 | 25 | 35.81 |
| 10/23/2026 20:49 | 75 | 35.81 |
| 10/23/2026 20:49 | 25 | 35.81 |
| 10/23/2026 20:49 | 25 | 35.81 |
| 10/23/2026 20:49 | 50 | 35.80 |
| 10/23/2026 20:49 | 25 | 35.80 |
| 10/23/2026 20:49 | 100 | 35.80 |
| 10/23/2026 20:48 | 200 | 35.795 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.795 |
| 10/23/2026 20:48 | 15 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 25 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.795 |
| 10/23/2026 20:48 | 229 | 35.80 |
| 10/23/2026 20:48 | 229 | 35.80 |
| 10/23/2026 20:48 | 171 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 200 | 35.80 |
| 10/23/2026 20:48 | 300 | 35.80 |
| 10/23/2026 20:48 | 200 | 35.80 |
| 10/23/2026 20:48 | 77 | 35.80 |
| 10/23/2026 20:48 | 93 | 35.80 |
| 10/23/2026 20:48 | 300 | 35.80 |
| 10/23/2026 20:48 | 7 | 35.80 |
| 10/23/2026 20:48 | 71 | 35.80 |
| 10/23/2026 20:48 | 329 | 35.80 |
| 10/23/2026 20:48 | 70 | 35.80 |
| 10/23/2026 20:48 | 330 | 35.80 |
| 10/23/2026 20:48 | 330 | 35.80 |
| 10/23/2026 20:48 | 70 | 35.80 |
| 10/23/2026 20:48 | 100 | 35.80 |
| 10/23/2026 20:48 | 400 | 35.80 |
| 10/23/2026 20:48 | 95 | 35.81 |
| 10/23/2026 20:48 | 5 | 35.81 |
| 10/23/2026 20:48 | 25 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 125 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 125 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 125 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 50 | 35.81 |
| 10/23/2026 20:48 | 50 | 35.81 |
| 10/23/2026 20:48 | 25 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 10 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 200 | 35.81 |
| 10/23/2026 20:48 | 300 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 500 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 100 | 35.81 |
| 10/23/2026 20:48 | 500 | 35.81 |
| 10/23/2026 20:47 | 7 | 35.815 |
| 10/23/2026 20:47 | 179 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 300 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 1 | 35.81 |
| 10/23/2026 20:47 | 900 | 35.81 |
| 10/23/2026 20:47 | 100 | 35.81 |
| 10/23/2026 20:47 | 1 | 35.81 |
| 10/23/2026 20:47 | 200 | 35.81 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 75 | 35.80 |
| 10/23/2026 20:47 | 200 | 35.80 |
| 10/23/2026 20:47 | 200 | 35.80 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.795 |
| 10/23/2026 20:47 | 14 | 35.79 |
| 10/23/2026 20:47 | 100 | 35.79 |
| 10/23/2026 20:47 | 100 | 35.79 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 9 | 35.80 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 75 | 35.80 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.795 |
| 10/23/2026 20:47 | 2 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.795 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 95 | 35.80 |
| 10/23/2026 20:47 | 5 | 35.80 |
| 10/23/2026 20:47 | 11 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 52 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 73 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 25 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 22 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 168 | 35.80 |
| 10/23/2026 20:47 | 110 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 22 | 35.80 |
| 10/23/2026 20:47 | 78 | 35.80 |
| 10/23/2026 20:47 | 22 | 35.80 |
| 10/23/2026 20:47 | 78 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 180 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 10 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 180 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 28 | 35.80 |
| 10/23/2026 20:47 | 12 | 35.80 |
| 10/23/2026 20:47 | 12 | 35.80 |
| 10/23/2026 20:47 | 28 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.80 |
| 10/23/2026 20:47 | 200 | 35.80 |
| 10/23/2026 20:47 | 100 | 35.805 |
| 10/23/2026 20:46 | 100 | 35.80 |
| 10/23/2026 20:46 | 100 | 35.80 |
| 10/23/2026 20:46 | 100 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 7 | 35.80 |
| 10/23/2026 20:46 | 100 | 35.80 |
| 10/23/2026 20:46 | 200 | 35.80 |
| 10/23/2026 20:46 | 25 | 35.80 |
| 10/23/2026 20:46 | 100 | 35.795 |
| 10/23/2026 20:45 | 1 | 35.79 |
| 10/23/2026 20:45 | 19 | 35.79 |
| 10/23/2026 20:45 | 100 | 35.79 |
| 10/23/2026 20:45 | 100 | 35.79 |
| 10/23/2026 20:45 | 100 | 35.795 |
| 10/23/2026 20:45 | 26 | 35.795 |
| 10/23/2026 20:44 | 16 | 35.795 |
| 10/23/2026 20:44 | 48 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 300 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 239 | 35.80 |
| 10/23/2026 20:44 | 261 | 35.80 |
| 10/23/2026 20:44 | 139 | 35.80 |
| 10/23/2026 20:44 | 39 | 35.80 |
| 10/23/2026 20:44 | 361 | 35.80 |
| 10/23/2026 20:44 | 39 | 35.80 |
| 10/23/2026 20:44 | 261 | 35.80 |
| 10/23/2026 20:44 | 139 | 35.80 |
| 10/23/2026 20:44 | 261 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 370 | 35.80 |
| 10/23/2026 20:44 | 300 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 270 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 539 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 239 | 35.80 |
| 10/23/2026 20:44 | 261 | 35.80 |
| 10/23/2026 20:44 | 39 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 91 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 70 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 200 | 35.80 |
| 10/23/2026 20:44 | 270 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 300 | 35.80 |
| 10/23/2026 20:44 | 70 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 400 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 20 | 35.80 |
| 10/23/2026 20:44 | 12 | 35.80 |
| 10/23/2026 20:44 | 47 | 35.80 |
| 10/23/2026 20:44 | 53 | 35.80 |
| 10/23/2026 20:44 | 25 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 10 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 12 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.80 |
| 10/23/2026 20:44 | 100 | 35.79 |
| 10/23/2026 20:44 | 200 | 35.79 |
| 10/23/2026 20:44 | 100 | 35.79 |
| 10/23/2026 20:44 | 200 | 35.79 |
| 10/23/2026 20:44 | 200 | 35.79 |
| 10/23/2026 20:44 | 200 | 35.79 |
| 10/23/2026 20:44 | 100 | 35.79 |
| 10/23/2026 20:44 | 200 | 35.79 |
| 10/23/2026 20:44 | 15 | 35.785 |
| 10/23/2026 20:44 | 100 | 35.785 |
| 10/23/2026 20:44 | 100 | 35.785 |
| 10/23/2026 20:44 | 92 | 35.78 |
| 10/23/2026 20:44 | 37 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 400 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 50 | 35.78 |
| 10/23/2026 20:44 | 26 | 35.78 |
| 10/23/2026 20:44 | 25 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.785 |
| 10/23/2026 20:44 | 100 | 35.785 |
| 10/23/2026 20:44 | 27 | 35.78 |
| 10/23/2026 20:44 | 200 | 35.78 |
| 10/23/2026 20:44 | 273 | 35.78 |
| 10/23/2026 20:44 | 127 | 35.78 |
| 10/23/2026 20:44 | 73 | 35.78 |
| 10/23/2026 20:44 | 200 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 100 | 35.78 |
| 10/23/2026 20:44 | 200 | 35.78 |
| 10/23/2026 20:41 | 88 | 35.77 |
| 10/23/2026 20:41 | 15 | 35.765 |
| 10/23/2026 20:41 | 100 | 35.765 |
| 10/23/2026 20:41 | 200 | 35.76 |
| 10/23/2026 20:41 | 200 | 35.76 |
| 10/23/2026 20:41 | 23 | 35.76 |
| 10/23/2026 20:41 | 25 | 35.76 |
| 10/23/2026 20:41 | 42 | 35.76 |
| 10/23/2026 20:41 | 1 | 35.76 |
| 10/23/2026 20:41 | 100 | 35.76 |
| 10/23/2026 20:41 | 10 | 35.76 |
| 10/23/2026 20:41 | 200 | 35.76 |
| 10/23/2026 20:41 | 100 | 35.75 |
| 10/23/2026 20:41 | 56 | 35.75 |
| 10/23/2026 20:41 | 100 | 35.745 |
| 10/23/2026 20:40 | 95 | 35.74 |
| 10/23/2026 20:40 | 5 | 35.74 |
| 10/23/2026 20:40 | 100 | 35.74 |
| 10/23/2026 20:39 | 50 | 35.75 |
| 10/23/2026 20:38 | 97 | 35.75 |
| 10/23/2026 20:38 | 2 | 35.75 |
| 10/23/2026 20:38 | 1 | 35.75 |
| 10/23/2026 20:37 | 100 | 35.75 |
| 10/23/2026 20:37 | 3 | 35.75 |
| 10/23/2026 20:37 | 25 | 35.75 |
| 10/23/2026 20:37 | 2 | 35.75 |
| 10/23/2026 20:37 | 100 | 35.75 |
| 10/23/2026 20:37 | 100 | 35.76 |
| 10/23/2026 20:36 | 2 | 35.765 |
| 10/23/2026 20:36 | 100 | 35.765 |
| 10/23/2026 20:35 | 6 | 35.775 |
| 10/23/2026 20:35 | 100 | 35.775 |
| 10/23/2026 20:35 | 200 | 35.775 |
| 10/23/2026 20:35 | 200 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 25 | 35.77 |
| 10/23/2026 20:35 | 200 | 35.77 |
| 10/23/2026 20:35 | 40 | 35.78 |
| 10/23/2026 20:35 | 40 | 35.78 |
| 10/23/2026 20:35 | 40 | 35.78 |
| 10/23/2026 20:35 | 25 | 35.78 |
| 10/23/2026 20:35 | 15 | 35.78 |
| 10/23/2026 20:35 | 175 | 35.79 |
| 10/23/2026 20:35 | 25 | 35.79 |
| 10/23/2026 20:35 | 100 | 35.79 |
| 10/23/2026 20:35 | 90 | 35.79 |
| 10/23/2026 20:35 | 100 | 35.79 |
| 10/23/2026 20:35 | 101 | 35.79 |
| 10/23/2026 20:35 | 5 | 35.79 |
| 10/23/2026 20:35 | 13 | 35.79 |
| 10/23/2026 20:35 | 100 | 35.78 |
| 10/23/2026 20:35 | 100 | 35.78 |
| 10/23/2026 20:35 | 100 | 35.78 |
| 10/23/2026 20:35 | 100 | 35.78 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 25 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 20 | 35.77 |
| 10/23/2026 20:35 | 70 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 100 | 35.77 |
| 10/23/2026 20:35 | 300 | 35.77 |
| 10/23/2026 20:35 | 25 | 35.77 |
| 10/23/2026 20:34 | 6 | 35.77 |
| 10/23/2026 20:34 | 7 | 35.77 |
| 10/23/2026 20:33 | 100 | 35.76 |
| 10/23/2026 20:32 | 5 | 35.75 |
| 10/23/2026 20:31 | 100 | 35.74 |
| 10/23/2026 20:31 | 100 | 35.74 |
| 10/23/2026 20:31 | 10 | 35.74 |
| 10/23/2026 20:31 | 10 | 35.73 |
| 10/23/2026 20:30 | 200 | 35.73 |
| 10/23/2026 20:30 | 100 | 35.73 |
| 10/23/2026 20:30 | 100 | 35.73 |
| 10/23/2026 20:30 | 100 | 35.73 |
| 10/23/2026 20:30 | 100 | 35.73 |
| 10/23/2026 20:30 | 100 | 35.73 |
| 10/23/2026 20:30 | 25 | 35.73 |
| 10/23/2026 20:30 | 50 | 35.73 |
| 10/23/2026 20:30 | 25 | 35.73 |
| 10/23/2026 20:29 | 100 | 35.72 |
| 10/23/2026 20:29 | 100 | 35.72 |
| 10/23/2026 20:29 | 100 | 35.72 |
| 10/23/2026 20:29 | 25 | 35.72 |
| 10/23/2026 20:29 | 1 | 35.72 |
| 10/23/2026 20:29 | 1 | 35.72 |
| 10/23/2026 20:29 | 1 | 35.72 |
| 10/23/2026 20:29 | 100 | 35.72 |
| 10/23/2026 20:29 | 100 | 35.72 |
| 10/23/2026 20:29 | 100 | 35.725 |
| 10/23/2026 20:29 | 500 | 35.725 |
| 10/23/2026 20:29 | 100 | 35.725 |
| 10/23/2026 20:29 | 378 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 20 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 100 | 35.73 |
| 10/23/2026 20:29 | 622 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 200 | 35.73 |
| 10/23/2026 20:29 | 100 | 35.73 |
| 10/23/2026 20:29 | 100 | 35.73 |
| 10/23/2026 20:29 | 28 | 35.73 |
| 10/23/2026 20:29 | 28 | 35.73 |
| 10/23/2026 20:29 | 81 | 35.74 |
| 10/23/2026 20:29 | 300 | 35.74 |
| 10/23/2026 20:29 | 100 | 35.74 |
| 10/23/2026 20:29 | 100 | 35.745 |
| 10/23/2026 20:29 | 75 | 35.74 |
| 10/23/2026 20:29 | 25 | 35.74 |
| 10/23/2026 20:29 | 100 | 35.745 |
| 10/23/2026 20:29 | 100 | 35.745 |
| 10/23/2026 20:29 | 100 | 35.74 |
| 10/23/2026 20:29 | 7 | 35.74 |
| 10/23/2026 20:29 | 3 | 35.74 |
| 10/23/2026 20:29 | 100 | 35.73 |
| 10/23/2026 20:29 | 25 | 35.73 |
| 10/23/2026 20:29 | 49 | 35.73 |
| 10/23/2026 20:29 | 51 | 35.73 |
| 10/23/2026 20:29 | 8 | 35.725 |
| 10/23/2026 20:29 | 38 | 35.725 |
| 10/23/2026 20:27 | 100 | 35.72 |
| 10/23/2026 20:27 | 100 | 35.72 |
| 10/23/2026 20:26 | 100 | 35.715 |
| 10/23/2026 20:26 | 50 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:26 | 50 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:26 | 100 | 35.71 |
| 10/23/2026 20:25 | 25 | 35.72 |
| 10/23/2026 20:25 | 34 | 35.72 |
| 10/23/2026 20:25 | 34 | 35.72 |
| 10/23/2026 20:25 | 116 | 35.72 |
| 10/23/2026 20:25 | 200 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 200 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 66 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 200 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.725 |
| 10/23/2026 20:25 | 100 | 35.725 |
| 10/23/2026 20:25 | 60 | 35.725 |
| 10/23/2026 20:25 | 74 | 35.73 |
| 10/23/2026 20:25 | 25 | 35.73 |
| 10/23/2026 20:25 | 100 | 35.735 |
| 10/23/2026 20:25 | 400 | 35.735 |
| 10/23/2026 20:25 | 200 | 35.74 |
| 10/23/2026 20:25 | 100 | 35.74 |
| 10/23/2026 20:25 | 5 | 35.74 |
| 10/23/2026 20:25 | 100 | 35.735 |
| 10/23/2026 20:25 | 400 | 35.735 |
| 10/23/2026 20:25 | 100 | 35.735 |
| 10/23/2026 20:25 | 1 | 35.73 |
| 10/23/2026 20:25 | 83 | 35.73 |
| 10/23/2026 20:25 | 617 | 35.73 |
| 10/23/2026 20:25 | 100 | 35.73 |
| 10/23/2026 20:25 | 100 | 35.73 |
| 10/23/2026 20:25 | 167 | 35.73 |
| 10/23/2026 20:25 | 100 | 35.73 |
| 10/23/2026 20:25 | 300 | 35.73 |
| 10/23/2026 20:25 | 25 | 35.73 |
| 10/23/2026 20:25 | 25 | 35.73 |
| 10/23/2026 20:25 | 100 | 35.73 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 50 | 35.72 |
| 10/23/2026 20:25 | 174 | 35.72 |
| 10/23/2026 20:25 | 20 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 100 | 35.72 |
| 10/23/2026 20:25 | 20 | 35.71 |
| 10/23/2026 20:25 | 100 | 35.71 |
| 10/23/2026 20:25 | 100 | 35.71 |
| 10/23/2026 20:25 | 5 | 35.71 |
| 10/23/2026 20:25 | 100 | 35.71 |
| 10/23/2026 20:25 | 5 | 35.71 |
| 10/23/2026 20:25 | 3 | 35.71 |
| 10/23/2026 20:25 | 100 | 35.70 |
| 10/23/2026 20:25 | 100 | 35.70 |
| 10/23/2026 20:25 | 20 | 35.70 |
| 10/23/2026 20:25 | 100 | 35.70 |
| 10/23/2026 20:25 | 25 | 35.70 |
| 10/23/2026 20:25 | 10 | 35.70 |
| 10/23/2026 20:25 | 70 | 35.70 |
| 10/23/2026 20:24 | 25 | 35.69 |
| 10/23/2026 20:24 | 100 | 35.69 |
| 10/23/2026 20:24 | 100 | 35.69 |
| 10/23/2026 20:24 | 452 | 35.69 |
| 10/23/2026 20:24 | 100 | 35.685 |
| 10/23/2026 20:24 | 25 | 35.68 |
| 10/23/2026 20:24 | 4 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 175 | 35.68 |
| 10/23/2026 20:24 | 25 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 25 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 50 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 96 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 100 | 35.68 |
| 10/23/2026 20:24 | 34 | 35.685 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 25 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.695 |
| 10/23/2026 20:23 | 200 | 35.695 |
| 10/23/2026 20:23 | 200 | 35.695 |
| 10/23/2026 20:23 | 100 | 35.695 |
| 10/23/2026 20:23 | 50 | 35.69 |
| 10/23/2026 20:23 | 200 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 25 | 35.69 |
| 10/23/2026 20:23 | 25 | 35.69 |
| 10/23/2026 20:23 | 25 | 35.69 |
| 10/23/2026 20:23 | 85 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:23 | 400 | 35.69 |
| 10/23/2026 20:23 | 90 | 35.69 |
| 10/23/2026 20:23 | 25 | 35.69 |
| 10/23/2026 20:23 | 100 | 35.69 |
| 10/23/2026 20:22 | 100 | 35.685 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 93 | 35.68 |
| 10/23/2026 20:22 | 307 | 35.68 |
| 10/23/2026 20:22 | 93 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 264 | 35.68 |
| 10/23/2026 20:22 | 136 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 230 | 35.68 |
| 10/23/2026 20:22 | 203 | 35.68 |
| 10/23/2026 20:22 | 197 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 400 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.69 |
| 10/23/2026 20:22 | 55 | 35.69 |
| 10/23/2026 20:22 | 49 | 35.69 |
| 10/23/2026 20:22 | 49 | 35.69 |
| 10/23/2026 20:22 | 12 | 35.69 |
| 10/23/2026 20:22 | 16 | 35.69 |
| 10/23/2026 20:22 | 25 | 35.69 |
| 10/23/2026 20:22 | 100 | 35.69 |
| 10/23/2026 20:22 | 100 | 35.69 |
| 10/23/2026 20:22 | 87 | 35.69 |
| 10/23/2026 20:22 | 1 | 35.69 |
| 10/23/2026 20:22 | 1 | 35.69 |
| 10/23/2026 20:22 | 34 | 35.69 |
| 10/23/2026 20:22 | 10 | 35.69 |
| 10/23/2026 20:22 | 100 | 35.69 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 34 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.68 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 10 | 35.67 |
| 10/23/2026 20:22 | 10 | 35.67 |
| 10/23/2026 20:22 | 5 | 35.67 |
| 10/23/2026 20:22 | 7 | 35.67 |
| 10/23/2026 20:22 | 25 | 35.67 |
| 10/23/2026 20:22 | 25 | 35.67 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 13 | 35.67 |
| 10/23/2026 20:22 | 100 | 35.67 |
| 10/23/2026 20:22 | 29 | 35.67 |
| 10/23/2026 20:22 | 29 | 35.67 |
| 10/23/2026 20:22 | 29 | 35.67 |
| 10/23/2026 20:22 | 19 | 35.67 |
| 10/23/2026 20:21 | 100 | 35.675 |
| 10/23/2026 20:21 | 10 | 35.675 |
| 10/23/2026 20:21 | 10 | 35.675 |
| 10/23/2026 20:21 | 100 | 35.68 |
| 10/23/2026 20:21 | 100 | 35.68 |
| 10/23/2026 20:21 | 100 | 35.68 |
| 10/23/2026 20:21 | 46 | 35.68 |
| 10/23/2026 20:21 | 400 | 35.68 |
| 10/23/2026 20:20 | 25 | 35.69 |
| 10/23/2026 20:20 | 100 | 35.69 |
| 10/23/2026 20:20 | 59 | 35.69 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 59 | 35.70 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 29 | 35.70 |
| 10/23/2026 20:19 | 64 | 35.70 |
| 10/23/2026 20:19 | 25 | 35.70 |
| 10/23/2026 20:18 | 3 | 35.695 |
| 10/23/2026 20:18 | 100 | 35.69 |
| 10/23/2026 20:18 | 1 | 35.685 |
| 10/23/2026 20:18 | 100 | 35.69 |
| 10/23/2026 20:18 | 400 | 35.69 |
| 10/23/2026 20:18 | 25 | 35.69 |
| 10/23/2026 20:18 | 100 | 35.69 |
| 10/23/2026 20:18 | 100 | 35.69 |
| 10/23/2026 20:17 | 1 | 35.695 |
| 10/23/2026 20:17 | 100 | 35.695 |
| 10/23/2026 20:17 | 100 | 35.695 |
| 10/23/2026 20:17 | 100 | 35.69 |
| 10/23/2026 20:17 | 10 | 35.69 |
| 10/23/2026 20:17 | 100 | 35.69 |
| 10/23/2026 20:17 | 56 | 35.69 |
| 10/23/2026 20:17 | 100 | 35.69 |
| 10/23/2026 20:17 | 100 | 35.69 |
| 10/23/2026 20:15 | 55 | 35.685 |
| 10/23/2026 20:14 | 2 | 35.685 |
| 10/23/2026 20:14 | 1 | 35.685 |
| 10/23/2026 20:13 | 9 | 35.685 |
| 10/23/2026 20:12 | 1 | 35.68 |
| 10/23/2026 20:12 | 100 | 35.69 |
| 10/23/2026 20:12 | 50 | 35.69 |
| 10/23/2026 20:12 | 30 | 35.695 |
| 10/23/2026 20:12 | 2 | 35.695 |
| 10/23/2026 20:11 | 100 | 35.69 |
| 10/23/2026 20:11 | 56 | 35.69 |
| 10/23/2026 20:11 | 6 | 35.69 |
| 10/23/2026 20:11 | 2 | 35.69 |
| 10/23/2026 20:11 | 4 | 35.69 |
| 10/23/2026 20:11 | 100 | 35.69 |
| 10/23/2026 20:11 | 100 | 35.69 |
| 10/23/2026 20:11 | 25 | 35.69 |
| 10/23/2026 20:11 | 100 | 35.685 |
| 10/23/2026 20:11 | 100 | 35.685 |
| 10/23/2026 20:11 | 25 | 35.68 |
| 10/23/2026 20:11 | 1 | 35.68 |
| 10/23/2026 20:11 | 100 | 35.68 |
| 10/23/2026 20:11 | 3 | 35.68 |
| 10/23/2026 20:11 | 100 | 35.68 |
| 10/23/2026 20:11 | 5 | 35.68 |
| 10/23/2026 20:10 | 3 | 35.67 |
| 10/23/2026 20:10 | 93 | 35.67 |
| 10/23/2026 20:10 | 7 | 35.67 |
| 10/23/2026 20:10 | 3 | 35.66 |
| 10/23/2026 20:10 | 5 | 35.66 |
| 10/23/2026 20:10 | 100 | 35.66 |
| 10/23/2026 20:10 | 100 | 35.66 |
| 10/23/2026 20:10 | 27 | 35.66 |
| 10/23/2026 20:10 | 100 | 35.66 |
| 10/23/2026 20:10 | 96 | 35.66 |
| 10/23/2026 20:10 | 4 | 35.66 |
| 10/23/2026 20:10 | 1 | 35.65 |
| 10/23/2026 20:10 | 100 | 35.65 |
| 10/23/2026 20:10 | 300 | 35.65 |
| 10/23/2026 20:10 | 100 | 35.65 |
| 10/23/2026 20:10 | 7 | 35.65 |
| 10/23/2026 20:10 | 2 | 35.65 |
| 10/23/2026 20:10 | 100 | 35.645 |
| 10/23/2026 20:10 | 100 | 35.645 |
| 10/23/2026 20:09 | 50 | 35.65 |
| 10/23/2026 20:09 | 100 | 35.66 |
| 10/23/2026 20:09 | 100 | 35.66 |
| 10/23/2026 20:09 | 300 | 35.66 |
| 10/23/2026 20:09 | 25 | 35.66 |
| 10/23/2026 20:09 | 37 | 35.66 |
| 10/23/2026 20:09 | 9 | 35.67 |
| 10/23/2026 20:09 | 100 | 35.67 |
| 10/23/2026 20:08 | 25 | 35.67 |
| 10/23/2026 20:08 | 100 | 35.675 |
| 10/23/2026 20:08 | 100 | 35.675 |
| 10/23/2026 20:08 | 2 | 35.67 |
| 10/23/2026 20:06 | 100 | 35.675 |
| 10/23/2026 20:06 | 22 | 35.68 |
| 10/23/2026 20:06 | 3 | 35.68 |
| 10/23/2026 20:06 | 13 | 35.68 |
| 10/23/2026 20:06 | 48 | 35.68 |
| 10/23/2026 20:06 | 3 | 35.68 |
| 10/23/2026 20:06 | 10 | 35.68 |
| 10/23/2026 20:06 | 100 | 35.68 |
| 10/23/2026 20:05 | 25 | 35.68 |
| 10/23/2026 20:05 | 1 | 35.68 |
| 10/23/2026 20:05 | 1 | 35.68 |
| 10/23/2026 20:05 | 1 | 35.68 |
| 10/23/2026 20:05 | 100 | 35.68 |
| 10/23/2026 20:05 | 5 | 35.68 |
| 10/23/2026 20:05 | 10 | 35.68 |
| 10/23/2026 20:05 | 25 | 35.67 |
| 10/23/2026 20:05 | 100 | 35.67 |
| 10/23/2026 20:05 | 25 | 35.67 |
| 10/23/2026 20:05 | 50 | 35.67 |
| 10/23/2026 20:05 | 100 | 35.675 |
| 10/23/2026 20:05 | 100 | 35.67 |
| 10/23/2026 20:05 | 300 | 35.67 |
| 10/23/2026 20:05 | 5 | 35.67 |
| 10/23/2026 20:05 | 25 | 35.67 |
| 10/23/2026 20:05 | 25 | 35.67 |
| 10/23/2026 20:04 | 100 | 35.67 |
| 10/23/2026 20:04 | 25 | 35.67 |
| 10/23/2026 20:04 | 25 | 35.67 |
| 10/23/2026 20:04 | 50 | 35.67 |
| 10/23/2026 20:04 | 2 | 35.67 |
| 10/23/2026 20:04 | 100 | 35.675 |
| 10/23/2026 20:03 | 1 | 35.67 |
| 10/23/2026 20:03 | 1 | 35.67 |
| 10/23/2026 20:03 | 2 | 35.67 |
| 10/23/2026 20:03 | 60 | 35.67 |
| 10/23/2026 20:02 | 2 | 35.66 |
| 10/23/2026 20:02 | 25 | 35.66 |
| 10/23/2026 20:02 | 6 | 35.66 |
| 10/23/2026 20:02 | 100 | 35.67 |
| 10/23/2026 20:02 | 2 | 35.67 |
| 10/23/2026 20:02 | 87 | 35.67 |
| 10/23/2026 20:02 | 100 | 35.67 |
| 10/23/2026 20:02 | 100 | 35.67 |
| 10/23/2026 20:02 | 50 | 35.68 |
| 10/23/2026 20:02 | 9 | 35.68 |
| 10/23/2026 20:02 | 1 | 35.68 |
| 10/23/2026 20:02 | 2 | 35.67 |
| 10/23/2026 20:02 | 100 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 50 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 57 | 35.675 |
| 10/23/2026 20:01 | 43 | 35.675 |
| 10/23/2026 20:01 | 4 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.675 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 61 | 35.68 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 18 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 16 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 105 | 35.68 |
| 10/23/2026 20:01 | 200 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 151 | 35.68 |
| 10/23/2026 20:01 | 75 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 11 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 31 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.68 |
| 10/23/2026 20:01 | 25 | 35.68 |
| 10/23/2026 20:01 | 25 | 35.68 |
| 10/23/2026 20:01 | 52 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 168 | 35.68 |
| 10/23/2026 20:01 | 25 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.68 |
| 10/23/2026 20:01 | 34 | 35.68 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.65 |
| 10/23/2026 20:01 | 100 | 35.65 |
| 10/23/2026 20:01 | 100 | 35.65 |
| 10/23/2026 20:01 | 40 | 35.65 |
| 10/23/2026 20:01 | 25 | 35.65 |
| 10/23/2026 20:01 | 200 | 35.65 |
| 10/23/2026 20:01 | 100 | 35.65 |
| 10/23/2026 20:01 | 100 | 35.655 |
| 10/23/2026 20:01 | 100 | 35.655 |
| 10/23/2026 20:01 | 700 | 35.655 |
| 10/23/2026 20:01 | 10111 | 35.66 |
| 10/23/2026 20:01 | 400 | 35.66 |
| 10/23/2026 20:01 | 400 | 35.66 |
| 10/23/2026 20:01 | 11 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 200 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 125 | 35.66 |
| 10/23/2026 20:01 | 61 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 200 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 61 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 534 | 35.665 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 68 | 35.67 |
| 10/23/2026 20:01 | 84 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 16 | 35.67 |
| 10/23/2026 20:01 | 84 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 61 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 125 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 200 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 200 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.67 |
| 10/23/2026 20:01 | 25 | 35.67 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 100 | 35.665 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 33 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 200 | 35.66 |
| 10/23/2026 20:01 | 10 | 35.66 |
| 10/23/2026 20:01 | 15 | 35.66 |
| 10/23/2026 20:01 | 25 | 35.66 |
| 10/23/2026 20:01 | 100 | 35.66 |
| 10/23/2026 20:01 | 50 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 25 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 10 | 35.65 |
| 10/23/2026 20:00 | 90 | 35.66 |
| 10/23/2026 20:00 | 46 | 35.66 |
| 10/23/2026 20:00 | 14 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 25 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 200 | 35.67 |
| 10/23/2026 20:00 | 200 | 35.67 |
| 10/23/2026 20:00 | 10 | 35.67 |
| 10/23/2026 20:00 | 200 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 19 | 35.67 |
| 10/23/2026 20:00 | 30 | 35.67 |
| 10/23/2026 20:00 | 176 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 200 | 35.67 |
| 10/23/2026 20:00 | 31 | 35.67 |
| 10/23/2026 20:00 | 10 | 35.67 |
| 10/23/2026 20:00 | 15 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 200 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 700 | 35.665 |
| 10/23/2026 20:00 | 60 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.665 |
| 10/23/2026 20:00 | 100 | 35.665 |
| 10/23/2026 20:00 | 135 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 17 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.67 |
| 10/23/2026 20:00 | 5 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 100 | 35.67 |
| 10/23/2026 20:00 | 25 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 100 | 35.66 |
| 10/23/2026 20:00 | 9 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.645 |
| 10/23/2026 20:00 | 206 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 351 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 300 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 97 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 3 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 400 | 35.65 |
| 10/23/2026 20:00 | 10 | 35.65 |
| 10/23/2026 20:00 | 19 | 35.65 |
| 10/23/2026 20:00 | 92 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.645 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.65 |
| 10/23/2026 20:00 | 100 | 35.645 |
| 10/23/2026 20:00 | 200 | 35.65 |
| 10/23/2026 20:00 | 95 | 35.65 |
| 10/23/2026 20:00 | 5 | 35.65 |
| 10/23/2026 20:00 | 15 | 35.645 |
| 10/23/2026 20:00 | 100 | 35.64 |
| 10/23/2026 20:00 | 100 | 35.64 |
| 10/23/2026 20:00 | 25 | 35.64 |
| 10/23/2026 20:00 | 1 | 35.64 |
| 10/23/2026 20:00 | 1 | 35.64 |
| 10/23/2026 20:00 | 100 | 35.64 |
| 10/23/2026 20:00 | 100 | 35.64 |
| 10/23/2026 20:00 | 18 | 35.64 |
| 10/23/2026 20:00 | 100 | 35.63 |
| 10/23/2026 19:59 | 100 | 35.63 |
| 10/23/2026 19:59 | 29 | 35.63 |
| 10/23/2026 19:59 | 19 | 35.635 |
| 10/23/2026 19:59 | 1 | 35.63 |
| 10/23/2026 19:59 | 5 | 35.63 |
| 10/23/2026 19:58 | 5 | 35.62 |
| 10/23/2026 19:58 | 52 | 35.62 |
| 10/23/2026 19:58 | 100 | 35.62 |
| 10/23/2026 19:58 | 1 | 35.61 |
| 10/23/2026 19:58 | 100 | 35.61 |
| 10/23/2026 19:58 | 100 | 35.60 |
| 10/23/2026 19:58 | 100 | 35.60 |
| 10/23/2026 19:58 | 200 | 35.60 |
| 10/23/2026 19:58 | 25 | 35.60 |
| 10/23/2026 19:58 | 100 | 35.60 |
| 10/23/2026 19:58 | 1 | 35.60 |
| 10/23/2026 19:58 | 1 | 35.60 |
| 10/23/2026 19:58 | 7 | 35.60 |
| 10/23/2026 19:58 | 9 | 35.595 |
| 10/23/2026 19:57 | 11 | 35.595 |
| 10/23/2026 19:57 | 100 | 35.60 |
| 10/23/2026 19:57 | 42 | 35.60 |
| 10/23/2026 19:56 | 63 | 35.61 |
| 10/23/2026 19:56 | 1 | 35.61 |
| 10/23/2026 19:56 | 56 | 35.61 |
| 10/23/2026 19:55 | 50 | 35.63 |
| 10/23/2026 19:55 | 1 | 35.63 |
| 10/23/2026 19:54 | 11 | 35.635 |
| 10/23/2026 19:54 | 75 | 35.64 |
| 10/23/2026 19:54 | 25 | 35.64 |
| 10/23/2026 19:54 | 10 | 35.64 |
| 10/23/2026 19:54 | 100 | 35.64 |
| 10/23/2026 19:54 | 100 | 35.64 |
| 10/23/2026 19:54 | 51 | 35.64 |
| 10/23/2026 19:54 | 100 | 35.65 |
| 10/23/2026 19:54 | 1 | 35.65 |
| 10/23/2026 19:54 | 21 | 35.65 |
| 10/23/2026 19:54 | 100 | 35.66 |
| 10/23/2026 19:54 | 100 | 35.66 |
| 10/23/2026 19:54 | 100 | 35.66 |
| 10/23/2026 19:54 | 50 | 35.66 |
| 10/23/2026 19:53 | 15 | 35.675 |
| 10/23/2026 19:53 | 45 | 35.68 |
| 10/23/2026 19:53 | 30 | 35.68 |
| 10/23/2026 19:53 | 100 | 35.68 |
| 10/23/2026 19:53 | 1 | 35.68 |
| 10/23/2026 19:53 | 1 | 35.68 |
| 10/23/2026 19:53 | 1 | 35.68 |
| 10/23/2026 19:53 | 6 | 35.68 |
| 10/23/2026 19:53 | 100 | 35.69 |
| 10/23/2026 19:53 | 100 | 35.69 |
| 10/23/2026 19:53 | 50 | 35.69 |
| 10/23/2026 19:53 | 25 | 35.69 |
| 10/23/2026 19:53 | 200 | 35.70 |
| 10/23/2026 19:53 | 29 | 35.70 |
| 10/23/2026 19:53 | 100 | 35.705 |
| 10/23/2026 19:52 | 100 | 35.705 |
| 10/23/2026 19:52 | 100 | 35.705 |
| 10/23/2026 19:52 | 100 | 35.705 |
| 10/23/2026 19:52 | 100 | 35.705 |
| 10/23/2026 19:52 | 13 | 35.705 |
| 10/23/2026 19:52 | 44 | 35.705 |
| 10/23/2026 19:51 | 56 | 35.705 |
| 10/23/2026 19:51 | 1 | 35.705 |
| 10/23/2026 19:50 | 35 | 35.72 |
| 10/23/2026 19:50 | 16 | 35.72 |
| 10/23/2026 19:50 | 68 | 35.725 |
| 10/23/2026 19:50 | 16 | 35.725 |
| 10/23/2026 19:50 | 16 | 35.725 |
| 10/23/2026 19:50 | 100 | 35.72 |
| 10/23/2026 19:50 | 200 | 35.72 |
| 10/23/2026 19:50 | 100 | 35.71 |
| 10/23/2026 19:50 | 200 | 35.71 |
| 10/23/2026 19:50 | 25 | 35.71 |
| 10/23/2026 19:50 | 7 | 35.71 |
| 10/23/2026 19:50 | 12 | 35.70 |
| 10/23/2026 19:50 | 25 | 35.70 |
| 10/23/2026 19:50 | 100 | 35.70 |
| 10/23/2026 19:50 | 100 | 35.70 |
| 10/23/2026 19:50 | 700 | 35.695 |
| 10/23/2026 19:50 | 100 | 35.695 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 16 | 35.69 |
| 10/23/2026 19:50 | 46 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 16 | 35.69 |
| 10/23/2026 19:50 | 25 | 35.69 |
| 10/23/2026 19:50 | 175 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.70 |
| 10/23/2026 19:50 | 50 | 35.70 |
| 10/23/2026 19:50 | 50 | 35.70 |
| 10/23/2026 19:50 | 25 | 35.70 |
| 10/23/2026 19:50 | 25 | 35.69 |
| 10/23/2026 19:50 | 79 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 3 | 35.69 |
| 10/23/2026 19:50 | 78 | 35.69 |
| 10/23/2026 19:50 | 100 | 35.69 |
| 10/23/2026 19:50 | 78 | 35.69 |
| 10/23/2026 19:50 | 522 | 35.69 |
| 10/23/2026 19:50 | 25 | 35.68 |
| 10/23/2026 19:50 | 900 | 35.68 |
| 10/23/2026 19:50 | 1 | 35.67 |
| 10/23/2026 19:50 | 200 | 35.67 |
| 10/23/2026 19:49 | 100 | 35.67 |
| 10/23/2026 19:49 | 25 | 35.67 |
| 10/23/2026 19:49 | 100 | 35.67 |
| 10/23/2026 19:49 | 100 | 35.67 |
| 10/23/2026 19:49 | 17 | 35.67 |
| 10/23/2026 19:49 | 40 | 35.67 |
| 10/23/2026 19:49 | 1 | 35.67 |
| 10/23/2026 19:49 | 100 | 35.66 |
| 10/23/2026 19:49 | 100 | 35.66 |
| 10/23/2026 19:49 | 5 | 35.66 |
| 10/23/2026 19:49 | 1 | 35.66 |
| 10/23/2026 19:49 | 16 | 35.655 |
| 10/23/2026 19:49 | 104 | 35.65 |
| 10/23/2026 19:49 | 66 | 35.65 |
| 10/23/2026 19:49 | 100 | 35.64 |
| 10/23/2026 19:49 | 25 | 35.64 |
| 10/23/2026 19:49 | 50 | 35.64 |
| 10/23/2026 19:49 | 29 | 35.64 |
| 10/23/2026 19:49 | 7 | 35.64 |
| 10/23/2026 19:49 | 100 | 35.64 |
| 10/23/2026 19:49 | 100 | 35.64 |
| 10/23/2026 19:49 | 200 | 35.64 |
| 10/23/2026 19:49 | 200 | 35.64 |
| 10/23/2026 19:49 | 28 | 35.64 |
| 10/23/2026 19:49 | 25 | 35.64 |
| 10/23/2026 19:49 | 100 | 35.64 |
| 10/23/2026 19:49 | 42 | 35.64 |
| 10/23/2026 19:49 | 700 | 35.65 |
| 10/23/2026 19:49 | 100 | 35.65 |
| 10/23/2026 19:49 | 100 | 35.655 |
| 10/23/2026 19:49 | 50 | 35.66 |
| 10/23/2026 19:49 | 100 | 35.65 |
| 10/23/2026 19:49 | 100 | 35.65 |
| 10/23/2026 19:49 | 25 | 35.65 |
| 10/23/2026 19:49 | 25 | 35.65 |
| 10/23/2026 19:49 | 100 | 35.645 |
| 10/23/2026 19:48 | 31 | 35.65 |
| 10/23/2026 19:48 | 2 | 35.655 |
| 10/23/2026 19:47 | 100 | 35.655 |
| 10/23/2026 19:47 | 100 | 35.655 |
| 10/23/2026 19:47 | 5 | 35.67 |
| 10/23/2026 19:47 | 65 | 35.66 |
| 10/23/2026 19:47 | 100 | 35.66 |
| 10/23/2026 19:47 | 300 | 35.66 |
| 10/23/2026 19:47 | 25 | 35.66 |
| 10/23/2026 19:47 | 100 | 35.67 |
| 10/23/2026 19:47 | 7 | 35.67 |
| 10/23/2026 19:47 | 34 | 35.67 |
| 10/23/2026 19:47 | 200 | 35.67 |
| 10/23/2026 19:47 | 30 | 35.67 |
| 10/23/2026 19:47 | 100 | 35.67 |
| 10/23/2026 19:47 | 1 | 35.67 |
| 10/23/2026 19:47 | 25 | 35.67 |
| 10/23/2026 19:45 | 45 | 35.67 |
| 10/23/2026 19:45 | 10 | 35.67 |
| 10/23/2026 19:45 | 7 | 35.66 |
| 10/23/2026 19:45 | 100 | 35.66 |
| 10/23/2026 19:45 | 100 | 35.66 |
| 10/23/2026 19:45 | 50 | 35.66 |
| 10/23/2026 19:45 | 25 | 35.67 |
| 10/23/2026 19:45 | 39 | 35.67 |
| 10/23/2026 19:45 | 100 | 35.67 |
| 10/23/2026 19:45 | 428 | 35.67 |
| 10/23/2026 19:45 | 1 | 35.67 |
| 10/23/2026 19:45 | 25 | 35.67 |
| 10/23/2026 19:45 | 2 | 35.675 |
| 10/23/2026 19:44 | 100 | 35.68 |
| 10/23/2026 19:44 | 6 | 35.675 |
| 10/23/2026 19:44 | 1 | 35.675 |
| 10/23/2026 19:43 | 18 | 35.68 |
| 10/23/2026 19:43 | 1 | 35.68 |
| 10/23/2026 19:43 | 39 | 35.685 |
| 10/23/2026 19:42 | 80 | 35.69 |
| 10/23/2026 19:42 | 32 | 35.69 |
| 10/23/2026 19:42 | 25 | 35.69 |
| 10/23/2026 19:42 | 25 | 35.69 |
| 10/23/2026 19:42 | 25 | 35.69 |
| 10/23/2026 19:42 | 100 | 35.69 |
| 10/23/2026 19:42 | 50 | 35.69 |
| 10/23/2026 19:42 | 25 | 35.69 |
| 10/23/2026 19:42 | 1 | 35.695 |
| 10/23/2026 19:41 | 25 | 35.70 |
| 10/23/2026 19:41 | 58 | 35.705 |
| 10/23/2026 19:41 | 1 | 35.70 |
| 10/23/2026 19:41 | 25 | 35.70 |
| 10/23/2026 19:41 | 25 | 35.70 |
| 10/23/2026 19:40 | 25 | 35.70 |
| 10/23/2026 19:40 | 100 | 35.705 |
| 10/23/2026 19:40 | 75 | 35.705 |
| 10/23/2026 19:40 | 25 | 35.70 |
| 10/23/2026 19:40 | 100 | 35.70 |
| 10/23/2026 19:40 | 1 | 35.70 |
| 10/23/2026 19:40 | 16 | 35.69 |
| 10/23/2026 19:40 | 200 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.69 |
| 10/23/2026 19:40 | 1000 | 35.69 |
| 10/23/2026 19:40 | 600 | 35.69 |
| 10/23/2026 19:39 | 300 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 400 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 25 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 700 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 25 | 35.69 |
| 10/23/2026 19:39 | 25 | 35.69 |
| 10/23/2026 19:39 | 25 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 200 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.695 |
| 10/23/2026 19:39 | 25 | 35.70 |
| 10/23/2026 19:39 | 50 | 35.70 |
| 10/23/2026 19:39 | 80 | 35.70 |
| 10/23/2026 19:39 | 3 | 35.70 |
| 10/23/2026 19:39 | 10 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 100 | 35.70 |
| 10/23/2026 19:39 | 83 | 35.70 |
| 10/23/2026 19:39 | 1 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 99 | 35.69 |
| 10/23/2026 19:39 | 1 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.69 |
| 10/23/2026 19:39 | 74 | 35.68 |
| 10/23/2026 19:39 | 100 | 35.68 |
| 10/23/2026 19:39 | 100 | 35.68 |
| 10/23/2026 19:39 | 1 | 35.68 |
| 10/23/2026 19:39 | 25 | 35.68 |
| 10/23/2026 19:38 | 100 | 35.68 |
| 10/23/2026 19:38 | 1 | 35.68 |
| 10/23/2026 19:38 | 100 | 35.68 |
| 10/23/2026 19:38 | 100 | 35.68 |
| 10/23/2026 19:37 | 100 | 35.685 |
| 10/23/2026 19:37 | 1 | 35.69 |
| 10/23/2026 19:37 | 1 | 35.695 |
| 10/23/2026 19:37 | 100 | 35.695 |
| 10/23/2026 19:37 | 100 | 35.70 |
| 10/23/2026 19:37 | 100 | 35.70 |
| 10/23/2026 19:37 | 1 | 35.705 |
| 10/23/2026 19:37 | 25 | 35.71 |
| 10/23/2026 19:37 | 100 | 35.71 |
| 10/23/2026 19:37 | 31 | 35.71 |
| 10/23/2026 19:37 | 100 | 35.71 |
| 10/23/2026 19:37 | 100 | 35.71 |
| 10/23/2026 19:37 | 600 | 35.71 |
| 10/23/2026 19:37 | 50 | 35.71 |
| 10/23/2026 19:37 | 48 | 35.71 |
| 10/23/2026 19:37 | 25 | 35.71 |
| 10/23/2026 19:37 | 200 | 35.715 |
| 10/23/2026 19:36 | 1 | 35.71 |
| 10/23/2026 19:36 | 200 | 35.71 |
| 10/23/2026 19:36 | 1 | 35.71 |
| 10/23/2026 19:36 | 5 | 35.71 |
| 10/23/2026 19:36 | 34 | 35.71 |
| 10/23/2026 19:36 | 10 | 35.71 |
| 10/23/2026 19:36 | 10 | 35.705 |
| 10/23/2026 19:36 | 500 | 35.70 |
| 10/23/2026 19:36 | 100 | 35.70 |
| 10/23/2026 19:36 | 100 | 35.70 |
| 10/23/2026 19:36 | 1 | 35.70 |
| 10/23/2026 19:36 | 12 | 35.70 |
| 10/23/2026 19:34 | 1 | 35.695 |
| 10/23/2026 19:34 | 100 | 35.695 |
| 10/23/2026 19:34 | 28 | 35.695 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.695 |
| 10/23/2026 19:34 | 100 | 35.695 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 89 | 35.69 |
| 10/23/2026 19:34 | 25 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 89 | 35.69 |
| 10/23/2026 19:34 | 25 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:34 | 1 | 35.69 |
| 10/23/2026 19:34 | 100 | 35.69 |
| 10/23/2026 19:33 | 56 | 35.68 |
| 10/23/2026 19:33 | 5 | 35.68 |
| 10/23/2026 19:33 | 100 | 35.68 |
| 10/23/2026 19:33 | 100 | 35.68 |
| 10/23/2026 19:33 | 100 | 35.68 |
| 10/23/2026 19:33 | 10 | 35.675 |
| 10/23/2026 19:33 | 100 | 35.67 |
| 10/23/2026 19:33 | 100 | 35.67 |
| 10/23/2026 19:33 | 7 | 35.67 |
| 10/23/2026 19:33 | 30 | 35.67 |
| 10/23/2026 19:33 | 100 | 35.67 |
| 10/23/2026 19:33 | 10 | 35.67 |
| 10/23/2026 19:33 | 25 | 35.67 |
| 10/23/2026 19:33 | 76 | 35.67 |
| 10/23/2026 19:32 | 31 | 35.67 |
| 10/23/2026 19:32 | 29 | 35.67 |
| 10/23/2026 19:32 | 1 | 35.675 |
| 10/23/2026 19:31 | 29 | 35.675 |
| 10/23/2026 19:31 | 1 | 35.68 |
| 10/23/2026 19:30 | 9 | 35.68 |
| 10/23/2026 19:30 | 1 | 35.68 |
| 10/23/2026 19:30 | 100 | 35.68 |
| 10/23/2026 19:28 | 100 | 35.67 |
| 10/23/2026 19:28 | 100 | 35.67 |
| 10/23/2026 19:28 | 56 | 35.67 |
| 10/23/2026 19:28 | 25 | 35.67 |
| 10/23/2026 19:28 | 100 | 35.67 |
| 10/23/2026 19:28 | 100 | 35.67 |
| 10/23/2026 19:28 | 100 | 35.68 |
| 10/23/2026 19:28 | 50 | 35.68 |
| 10/23/2026 19:28 | 100 | 35.68 |
| 10/23/2026 19:28 | 50 | 35.68 |
| 10/23/2026 19:28 | 100 | 35.69 |
| 10/23/2026 19:28 | 50 | 35.69 |
| 10/23/2026 19:27 | 500 | 35.69 |
| 10/23/2026 19:27 | 100 | 35.68 |
| 10/23/2026 19:27 | 25 | 35.68 |
| 10/23/2026 19:27 | 12 | 35.68 |
| 10/23/2026 19:26 | 100 | 35.67 |
| 10/23/2026 19:26 | 100 | 35.67 |
| 10/23/2026 19:26 | 100 | 35.67 |
| 10/23/2026 19:26 | 25 | 35.67 |
| 10/23/2026 19:26 | 50 | 35.67 |
| 10/23/2026 19:26 | 25 | 35.67 |
| 10/23/2026 19:26 | 88 | 35.68 |
| 10/23/2026 19:26 | 1 | 35.68 |
| 10/23/2026 19:26 | 1 | 35.67 |
| 10/23/2026 19:26 | 5 | 35.67 |
| 10/23/2026 19:26 | 100 | 35.66 |
| 10/23/2026 19:26 | 98 | 35.66 |
| 10/23/2026 19:26 | 98 | 35.655 |
| 10/23/2026 19:26 | 2 | 35.66 |
| 10/23/2026 19:25 | 13 | 35.65 |
| 10/23/2026 19:25 | 100 | 35.65 |
| 10/23/2026 19:25 | 1 | 35.65 |
| 10/23/2026 19:25 | 15 | 35.64 |
| 10/23/2026 19:25 | 10 | 35.65 |
| 10/23/2026 19:25 | 25 | 35.65 |
| 10/23/2026 19:25 | 25 | 35.65 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:25 | 50 | 35.64 |
| 10/23/2026 19:25 | 25 | 35.64 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:25 | 71 | 35.65 |
| 10/23/2026 19:25 | 100 | 35.65 |
| 10/23/2026 19:25 | 50 | 35.65 |
| 10/23/2026 19:25 | 7 | 35.65 |
| 10/23/2026 19:25 | 18 | 35.65 |
| 10/23/2026 19:25 | 700 | 35.655 |
| 10/23/2026 19:25 | 100 | 35.655 |
| 10/23/2026 19:24 | 60 | 35.665 |
| 10/23/2026 19:24 | 1 | 35.665 |
| 10/23/2026 19:24 | 100 | 35.67 |
| 10/23/2026 19:23 | 13 | 35.675 |
| 10/23/2026 19:22 | 45 | 35.67 |
| 10/23/2026 19:22 | 100 | 35.67 |
| 10/23/2026 19:22 | 100 | 35.675 |
| 10/23/2026 19:22 | 23 | 35.68 |
| 10/23/2026 19:21 | 15 | 35.69 |
| 10/23/2026 19:21 | 25 | 35.69 |
| 10/23/2026 19:21 | 100 | 35.69 |
| 10/23/2026 19:21 | 10 | 35.69 |
| 10/23/2026 19:21 | 400 | 35.69 |
| 10/23/2026 19:21 | 25 | 35.69 |
| 10/23/2026 19:21 | 100 | 35.69 |
| 10/23/2026 19:21 | 100 | 35.69 |
| 10/23/2026 19:21 | 32 | 35.695 |
| 10/23/2026 19:21 | 100 | 35.695 |
| 10/23/2026 19:20 | 100 | 35.695 |
| 10/23/2026 19:20 | 500 | 35.69 |
| 10/23/2026 19:20 | 97 | 35.69 |
| 10/23/2026 19:20 | 3 | 35.69 |
| 10/23/2026 19:20 | 100 | 35.705 |
| 10/23/2026 19:20 | 100 | 35.705 |
| 10/23/2026 19:20 | 200 | 35.705 |
| 10/23/2026 19:20 | 100 | 35.705 |
| 10/23/2026 19:20 | 100 | 35.705 |
| 10/23/2026 19:20 | 100 | 35.705 |
| 10/23/2026 19:20 | 8 | 35.71 |
| 10/23/2026 19:20 | 17 | 35.71 |
| 10/23/2026 19:20 | 1 | 35.71 |
| 10/23/2026 19:20 | 100 | 35.71 |
| 10/23/2026 19:20 | 17 | 35.71 |
| 10/23/2026 19:20 | 58 | 35.71 |
| 10/23/2026 19:20 | 42 | 35.71 |
| 10/23/2026 19:20 | 58 | 35.71 |
| 10/23/2026 19:20 | 17 | 35.71 |
| 10/23/2026 19:20 | 25 | 35.71 |
| 10/23/2026 19:20 | 73 | 35.71 |
| 10/23/2026 19:20 | 100 | 35.71 |
| 10/23/2026 19:20 | 1 | 35.69 |
| 10/23/2026 19:20 | 100 | 35.69 |
| 10/23/2026 19:20 | 100 | 35.69 |
| 10/23/2026 19:20 | 1 | 35.69 |
| 10/23/2026 19:19 | 15 | 35.68 |
| 10/23/2026 19:19 | 100 | 35.68 |
| 10/23/2026 19:19 | 100 | 35.68 |
| 10/23/2026 19:19 | 50 | 35.68 |
| 10/23/2026 19:19 | 100 | 35.68 |
| 10/23/2026 19:19 | 100 | 35.685 |
| 10/23/2026 19:19 | 100 | 35.69 |
| 10/23/2026 19:19 | 100 | 35.69 |
| 10/23/2026 19:19 | 100 | 35.69 |
| 10/23/2026 19:19 | 13 | 35.69 |
| 10/23/2026 19:19 | 29 | 35.69 |
| 10/23/2026 19:19 | 100 | 35.70 |
| 10/23/2026 19:18 | 100 | 35.71 |
| 10/23/2026 19:18 | 100 | 35.71 |
| 10/23/2026 19:18 | 400 | 35.71 |
| 10/23/2026 19:17 | 60 | 35.715 |
| 10/23/2026 19:17 | 100 | 35.71 |
| 10/23/2026 19:17 | 5 | 35.71 |
| 10/23/2026 19:17 | 2 | 35.71 |
| 10/23/2026 19:17 | 14 | 35.71 |
| 10/23/2026 19:17 | 1 | 35.71 |
| 10/23/2026 19:17 | 100 | 35.70 |
| 10/23/2026 19:17 | 3 | 35.70 |
| 10/23/2026 19:16 | 100 | 35.695 |
| 10/23/2026 19:16 | 1 | 35.69 |
| 10/23/2026 19:16 | 100 | 35.69 |
| 10/23/2026 19:16 | 1 | 35.69 |
| 10/23/2026 19:16 | 100 | 35.69 |
| 10/23/2026 19:16 | 100 | 35.69 |
| 10/23/2026 19:15 | 100 | 35.69 |
| 10/23/2026 19:15 | 100 | 35.69 |
| 10/23/2026 19:15 | 25 | 35.69 |
| 10/23/2026 19:15 | 10 | 35.69 |
| 10/23/2026 19:15 | 25 | 35.69 |
| 10/23/2026 19:15 | 25 | 35.70 |
| 10/23/2026 19:15 | 100 | 35.69 |
| 10/23/2026 19:15 | 100 | 35.69 |
| 10/23/2026 19:15 | 30 | 35.69 |
| 10/23/2026 19:15 | 100 | 35.685 |
| 10/23/2026 19:15 | 49 | 35.685 |
| 10/23/2026 19:15 | 100 | 35.685 |
| 10/23/2026 19:15 | 1 | 35.685 |
| 10/23/2026 19:15 | 30 | 35.685 |
| 10/23/2026 19:15 | 100 | 35.685 |
| 10/23/2026 19:14 | 170 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 25 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 1 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 25 | 35.665 |
| 10/23/2026 19:14 | 100 | 35.665 |
| 10/23/2026 19:14 | 15 | 35.69 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 28 | 35.68 |
| 10/23/2026 19:14 | 9 | 35.68 |
| 10/23/2026 19:14 | 139 | 35.68 |
| 10/23/2026 19:14 | 175 | 35.68 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 87 | 35.70 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 139 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 12 | 35.69 |
| 10/23/2026 19:14 | 67 | 35.68 |
| 10/23/2026 19:14 | 54 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 32 | 35.68 |
| 10/23/2026 19:14 | 9 | 35.68 |
| 10/23/2026 19:14 | 9 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 25 | 35.67 |
| 10/23/2026 19:14 | 25 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.675 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.685 |
| 10/23/2026 19:14 | 100 | 35.685 |
| 10/23/2026 19:14 | 100 | 35.70 |
| 10/23/2026 19:14 | 100 | 35.70 |
| 10/23/2026 19:14 | 65 | 35.69 |
| 10/23/2026 19:14 | 25 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 50 | 35.69 |
| 10/23/2026 19:14 | 200 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.685 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 2 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 88 | 35.70 |
| 10/23/2026 19:14 | 1 | 35.70 |
| 10/23/2026 19:14 | 100 | 35.70 |
| 10/23/2026 19:14 | 100 | 35.70 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 10 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.69 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 104 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 100 | 35.68 |
| 10/23/2026 19:14 | 25 | 35.68 |
| 10/23/2026 19:14 | 1 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.665 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 100 | 35.67 |
| 10/23/2026 19:14 | 42 | 35.67 |
| 10/23/2026 19:13 | 2 | 35.685 |
| 10/23/2026 19:12 | 100 | 35.685 |
| 10/23/2026 19:12 | 100 | 35.68 |
| 10/23/2026 19:12 | 25 | 35.68 |
| 10/23/2026 19:12 | 200 | 35.68 |
| 10/23/2026 19:12 | 100 | 35.68 |
| 10/23/2026 19:12 | 100 | 35.68 |
| 10/23/2026 19:12 | 100 | 35.68 |
| 10/23/2026 19:12 | 100 | 35.69 |
| 10/23/2026 19:12 | 100 | 35.70 |
| 10/23/2026 19:12 | 25 | 35.70 |
| 10/23/2026 19:12 | 1 | 35.705 |
| 10/23/2026 19:11 | 100 | 35.70 |
| 10/23/2026 19:11 | 100 | 35.70 |
| 10/23/2026 19:11 | 25 | 35.70 |
| 10/23/2026 19:11 | 20 | 35.70 |
| 10/23/2026 19:11 | 5 | 35.69 |
| 10/23/2026 19:11 | 1 | 35.69 |
| 10/23/2026 19:11 | 100 | 35.69 |
| 10/23/2026 19:11 | 129 | 35.69 |
| 10/23/2026 19:11 | 100 | 35.69 |
| 10/23/2026 19:11 | 25 | 35.69 |
| 10/23/2026 19:11 | 100 | 35.69 |
| 10/23/2026 19:11 | 100 | 35.685 |
| 10/23/2026 19:11 | 100 | 35.685 |
| 10/23/2026 19:11 | 100 | 35.68 |
| 10/23/2026 19:11 | 100 | 35.68 |
| 10/23/2026 19:11 | 100 | 35.68 |
| 10/23/2026 19:11 | 25 | 35.68 |
| 10/23/2026 19:11 | 25 | 35.68 |
| 10/23/2026 19:11 | 279 | 35.675 |
| 10/23/2026 19:11 | 200 | 35.675 |
| 10/23/2026 19:11 | 100 | 35.675 |
| 10/23/2026 19:11 | 100 | 35.68 |
| 10/23/2026 19:11 | 100 | 35.68 |
| 10/23/2026 19:11 | 25 | 35.68 |
| 10/23/2026 19:11 | 32 | 35.68 |
| 10/23/2026 19:11 | 8 | 35.68 |
| 10/23/2026 19:11 | 100 | 35.685 |
| 10/23/2026 19:11 | 71 | 35.685 |
| 10/23/2026 19:11 | 100 | 35.69 |
| 10/23/2026 19:11 | 1 | 35.695 |
| 10/23/2026 19:11 | 49 | 35.70 |
| 10/23/2026 19:11 | 374 | 35.70 |
| 10/23/2026 19:11 | 189 | 35.70 |
| 10/23/2026 19:11 | 11 | 35.70 |
| 10/23/2026 19:11 | 200 | 35.70 |
| 10/23/2026 19:11 | 400 | 35.70 |
| 10/23/2026 19:11 | 140 | 35.70 |
| 10/23/2026 19:11 | 261 | 35.70 |
| 10/23/2026 19:11 | 139 | 35.70 |
| 10/23/2026 19:11 | 1 | 35.70 |
| 10/23/2026 19:11 | 399 | 35.70 |
| 10/23/2026 19:11 | 200 | 35.70 |
| 10/23/2026 19:11 | 200 | 35.70 |
| 10/23/2026 19:11 | 400 | 35.70 |
| 10/23/2026 19:11 | 477 | 35.70 |
| 10/23/2026 19:11 | 400 | 35.70 |
| 10/23/2026 19:11 | 488 | 35.70 |
| 10/23/2026 19:11 | 100 | 35.70 |
| 10/23/2026 19:11 | 400 | 35.70 |
| 10/23/2026 19:11 | 25 | 35.70 |
| 10/23/2026 19:10 | 40 | 35.70 |
| 10/23/2026 19:10 | 20 | 35.70 |
| 10/23/2026 19:10 | 1 | 35.70 |
| 10/23/2026 19:10 | 18 | 35.70 |
| 10/23/2026 19:10 | 40 | 35.70 |
| 10/23/2026 19:10 | 82 | 35.70 |
| 10/23/2026 19:10 | 5 | 35.70 |
| 10/23/2026 19:10 | 3 | 35.70 |
| 10/23/2026 19:10 | 10 | 35.70 |
| 10/23/2026 19:10 | 100 | 35.695 |
| 10/23/2026 19:10 | 25 | 35.69 |
| 10/23/2026 19:10 | 25 | 35.69 |
| 10/23/2026 19:10 | 34 | 35.69 |
| 10/23/2026 19:10 | 15 | 35.69 |
| 10/23/2026 19:10 | 100 | 35.69 |
| 10/23/2026 19:10 | 100 | 35.695 |
| 10/23/2026 19:10 | 100 | 35.695 |
| 10/23/2026 19:10 | 100 | 35.69 |
| 10/23/2026 19:10 | 25 | 35.69 |
| 10/23/2026 19:10 | 5 | 35.69 |
| 10/23/2026 19:10 | 1 | 35.69 |
| 10/23/2026 19:10 | 50 | 35.69 |
| 10/23/2026 19:10 | 1 | 35.69 |
| 10/23/2026 19:10 | 5 | 35.685 |
| 10/23/2026 19:10 | 100 | 35.68 |
| 10/23/2026 19:10 | 1 | 35.68 |
| 10/23/2026 19:10 | 7 | 35.68 |
| 10/23/2026 19:10 | 50 | 35.68 |
| 10/23/2026 19:10 | 50 | 35.68 |
| 10/23/2026 19:08 | 21 | 35.69 |
| 10/23/2026 19:08 | 4 | 35.69 |
| 10/23/2026 19:08 | 8 | 35.69 |
| 10/23/2026 19:08 | 100 | 35.69 |
| 10/23/2026 19:08 | 200 | 35.70 |
| 10/23/2026 19:08 | 25 | 35.71 |
| 10/23/2026 19:08 | 25 | 35.71 |
| 10/23/2026 19:08 | 100 | 35.71 |
| 10/23/2026 19:08 | 200 | 35.71 |
| 10/23/2026 19:08 | 100 | 35.72 |
| 10/23/2026 19:08 | 28 | 35.72 |
| 10/23/2026 19:07 | 100 | 35.72 |
| 10/23/2026 19:07 | 100 | 35.72 |
| 10/23/2026 19:07 | 100 | 35.72 |
| 10/23/2026 19:07 | 2 | 35.72 |
| 10/23/2026 19:06 | 100 | 35.72 |
| 10/23/2026 19:05 | 7 | 35.73 |
| 10/23/2026 19:05 | 41 | 35.73 |
| 10/23/2026 19:05 | 28 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.73 |
| 10/23/2026 19:05 | 86 | 35.74 |
| 10/23/2026 19:05 | 700 | 35.74 |
| 10/23/2026 19:05 | 59 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 200 | 35.74 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 23 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.735 |
| 10/23/2026 19:05 | 100 | 35.735 |
| 10/23/2026 19:05 | 7 | 35.73 |
| 10/23/2026 19:05 | 16 | 35.73 |
| 10/23/2026 19:05 | 124 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 200 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.735 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 30 | 35.73 |
| 10/23/2026 19:05 | 125 | 35.735 |
| 10/23/2026 19:05 | 225 | 35.74 |
| 10/23/2026 19:05 | 18 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 200 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 31 | 35.74 |
| 10/23/2026 19:05 | 69 | 35.74 |
| 10/23/2026 19:05 | 200 | 35.74 |
| 10/23/2026 19:05 | 300 | 35.735 |
| 10/23/2026 19:05 | 58 | 35.74 |
| 10/23/2026 19:05 | 400 | 35.74 |
| 10/23/2026 19:05 | 248 | 35.74 |
| 10/23/2026 19:05 | 40 | 35.74 |
| 10/23/2026 19:05 | 112 | 35.74 |
| 10/23/2026 19:05 | 400 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 60 | 35.74 |
| 10/23/2026 19:05 | 71 | 35.74 |
| 10/23/2026 19:05 | 6 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 200 | 35.74 |
| 10/23/2026 19:05 | 700 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 23 | 35.73 |
| 10/23/2026 19:05 | 61 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 75 | 35.74 |
| 10/23/2026 19:05 | 25 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.74 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 50 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.73 |
| 10/23/2026 19:05 | 100 | 35.73 |
| 10/23/2026 19:05 | 2 | 35.73 |
| 10/23/2026 19:05 | 80 | 35.73 |
| 10/23/2026 19:05 | 56 | 35.73 |
| 10/23/2026 19:05 | 25 | 35.73 |
| 10/23/2026 19:05 | 300 | 35.725 |
| 10/23/2026 19:04 | 25 | 35.72 |
| 10/23/2026 19:04 | 10 | 35.72 |
| 10/23/2026 19:04 | 133 | 35.72 |
| 10/23/2026 19:04 | 100 | 35.72 |
| 10/23/2026 19:04 | 100 | 35.72 |
| 10/23/2026 19:04 | 10 | 35.72 |
| 10/23/2026 19:04 | 100 | 35.72 |
| 10/23/2026 19:04 | 100 | 35.725 |
| 10/23/2026 19:04 | 100 | 35.73 |
| 10/23/2026 19:04 | 17 | 35.73 |
| 10/23/2026 19:04 | 5 | 35.73 |
| 10/23/2026 19:03 | 100 | 35.735 |
| 10/23/2026 19:03 | 100 | 35.74 |
| 10/23/2026 19:03 | 12 | 35.74 |
| 10/23/2026 19:01 | 1 | 35.745 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 50 | 35.75 |
| 10/23/2026 19:01 | 25 | 35.75 |
| 10/23/2026 19:01 | 2 | 35.755 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 1 | 35.75 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:01 | 1 | 35.75 |
| 10/23/2026 19:01 | 100 | 35.75 |
| 10/23/2026 19:00 | 100 | 35.74 |
| 10/23/2026 19:00 | 11 | 35.74 |
| 10/23/2026 19:00 | 77 | 35.745 |
| 10/23/2026 19:00 | 23 | 35.745 |
| 10/23/2026 19:00 | 100 | 35.75 |
| 10/23/2026 19:00 | 900 | 35.75 |
| 10/23/2026 19:00 | 12 | 35.75 |
| 10/23/2026 19:00 | 88 | 35.75 |
| 10/23/2026 19:00 | 100 | 35.75 |
| 10/23/2026 19:00 | 100 | 35.76 |
| 10/23/2026 19:00 | 25 | 35.76 |
| 10/23/2026 19:00 | 100 | 35.76 |
| 10/23/2026 19:00 | 100 | 35.76 |
| 10/23/2026 19:00 | 100 | 35.765 |
| 10/23/2026 19:00 | 100 | 35.765 |
| 10/23/2026 18:59 | 5 | 35.77 |
| 10/23/2026 18:59 | 1 | 35.77 |
| 10/23/2026 18:59 | 100 | 35.76 |
| 10/23/2026 18:59 | 100 | 35.76 |
| 10/23/2026 18:59 | 1 | 35.76 |
| 10/23/2026 18:59 | 100 | 35.76 |
| 10/23/2026 18:59 | 25 | 35.76 |
| 10/23/2026 18:59 | 100 | 35.76 |
| 10/23/2026 18:59 | 100 | 35.76 |
| 10/23/2026 18:57 | 30 | 35.745 |
| 10/23/2026 18:57 | 100 | 35.745 |
| 10/23/2026 18:57 | 100 | 35.745 |
| 10/23/2026 18:57 | 100 | 35.74 |
| 10/23/2026 18:57 | 50 | 35.74 |
| 10/23/2026 18:57 | 79 | 35.74 |
| 10/23/2026 18:57 | 200 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 50 | 35.75 |
| 10/23/2026 18:57 | 25 | 35.75 |
| 10/23/2026 18:57 | 25 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 100 | 35.75 |
| 10/23/2026 18:57 | 25 | 35.75 |
| 10/23/2026 18:57 | 7 | 35.75 |
| 10/23/2026 18:57 | 1 | 35.75 |
| 10/23/2026 18:57 | 10 | 35.75 |
| 10/23/2026 18:57 | 700 | 35.745 |
| 10/23/2026 18:57 | 100 | 35.745 |
| 10/23/2026 18:57 | 100 | 35.745 |
| 10/23/2026 18:57 | 1 | 35.745 |
| 10/23/2026 18:56 | 1 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.745 |
| 10/23/2026 18:56 | 100 | 35.74 |
| 10/23/2026 18:56 | 100 | 35.74 |
| 10/23/2026 18:56 | 100 | 35.74 |
| 10/23/2026 18:56 | 5 | 35.74 |
| 10/23/2026 18:56 | 100 | 35.74 |
| 10/23/2026 18:56 | 30 | 35.74 |
| 10/23/2026 18:56 | 1 | 35.74 |
| 10/23/2026 18:56 | 5 | 35.74 |
| 10/23/2026 18:56 | 34 | 35.74 |
| 10/23/2026 18:56 | 100 | 35.73 |
| 10/23/2026 18:56 | 25 | 35.73 |
| 10/23/2026 18:56 | 100 | 35.73 |
| 10/23/2026 18:56 | 1 | 35.73 |
| 10/23/2026 18:55 | 100 | 35.725 |
| 10/23/2026 18:55 | 1 | 35.73 |
| 10/23/2026 18:55 | 1 | 35.73 |
| 10/23/2026 18:55 | 21 | 35.72 |
| 10/23/2026 18:55 | 100 | 35.72 |
| 10/23/2026 18:55 | 56 | 35.72 |
| 10/23/2026 18:55 | 25 | 35.72 |
| 10/23/2026 18:55 | 1 | 35.72 |
| 10/23/2026 18:55 | 16 | 35.72 |
| 10/23/2026 18:55 | 100 | 35.72 |
| 10/23/2026 18:55 | 100 | 35.72 |
| 10/23/2026 18:54 | 100 | 35.715 |
| 10/23/2026 18:54 | 100 | 35.72 |
| 10/23/2026 18:54 | 16 | 35.72 |
| 10/23/2026 18:54 | 100 | 35.72 |
| 10/23/2026 18:54 | 2 | 35.725 |
| 10/23/2026 18:53 | 100 | 35.72 |
| 10/23/2026 18:53 | 1 | 35.72 |
| 10/23/2026 18:53 | 98 | 35.72 |
| 10/23/2026 18:53 | 100 | 35.72 |
| 10/23/2026 18:53 | 100 | 35.72 |
| 10/23/2026 18:53 | 2 | 35.72 |
| 10/23/2026 18:53 | 100 | 35.715 |
| 10/23/2026 18:52 | 1 | 35.71 |
| 10/23/2026 18:52 | 1 | 35.71 |
| 10/23/2026 18:52 | 100 | 35.71 |
| 10/23/2026 18:52 | 100 | 35.71 |
| 10/23/2026 18:51 | 50 | 35.71 |
| 10/23/2026 18:51 | 6 | 35.71 |
| 10/23/2026 18:51 | 36 | 35.71 |
| 10/23/2026 18:51 | 37 | 35.72 |
| 10/23/2026 18:51 | 25 | 35.72 |
| 10/23/2026 18:51 | 30 | 35.72 |
| 10/23/2026 18:51 | 31 | 35.735 |
| 10/23/2026 18:50 | 10 | 35.74 |
| 10/23/2026 18:50 | 100 | 35.73 |
| 10/23/2026 18:50 | 100 | 35.73 |
| 10/23/2026 18:50 | 100 | 35.735 |
| 10/23/2026 18:50 | 33 | 35.74 |
| 10/23/2026 18:50 | 60 | 35.74 |
| 10/23/2026 18:50 | 33 | 35.74 |
| 10/23/2026 18:50 | 25 | 35.74 |
| 10/23/2026 18:50 | 100 | 35.745 |
| 10/23/2026 18:50 | 15745 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 11 | 35.75 |
| 10/23/2026 18:50 | 389 | 35.75 |
| 10/23/2026 18:50 | 11 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 200 | 35.75 |
| 10/23/2026 18:50 | 200 | 35.75 |
| 10/23/2026 18:50 | 200 | 35.75 |
| 10/23/2026 18:50 | 1534 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 265 | 35.75 |
| 10/23/2026 18:50 | 400 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 39 | 35.75 |
| 10/23/2026 18:50 | 78 | 35.75 |
| 10/23/2026 18:50 | 22 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 192 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 200 | 35.75 |
| 10/23/2026 18:50 | 3 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 25 | 35.75 |
| 10/23/2026 18:50 | 10 | 35.75 |
| 10/23/2026 18:50 | 20 | 35.75 |
| 10/23/2026 18:50 | 34 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 100 | 35.75 |
| 10/23/2026 18:50 | 10 | 35.74 |
| 10/23/2026 18:50 | 3 | 35.74 |
| 10/23/2026 18:50 | 25 | 35.74 |
| 10/23/2026 18:50 | 100 | 35.74 |
| 10/23/2026 18:50 | 75 | 35.74 |
| 10/23/2026 18:50 | 25 | 35.74 |
| 10/23/2026 18:50 | 8 | 35.735 |
| 10/23/2026 18:49 | 42 | 35.74 |
| 10/23/2026 18:49 | 50 | 35.75 |
| 10/23/2026 18:49 | 50 | 35.755 |
| 10/23/2026 18:49 | 25 | 35.75 |
| 10/23/2026 18:49 | 25 | 35.75 |
| 10/23/2026 18:49 | 50 | 35.75 |
| 10/23/2026 18:48 | 100 | 35.76 |
| 10/23/2026 18:47 | 100 | 35.77 |
| 10/23/2026 18:47 | 100 | 35.78 |
| 10/23/2026 18:47 | 13 | 35.78 |
| 10/23/2026 18:47 | 28 | 35.78 |
| 10/23/2026 18:47 | 100 | 35.78 |
| 10/23/2026 18:47 | 28 | 35.78 |
| 10/23/2026 18:47 | 28 | 35.78 |
| 10/23/2026 18:47 | 70 | 35.78 |
| 10/23/2026 18:46 | 29 | 35.78 |
| 10/23/2026 18:46 | 59 | 35.78 |
| 10/23/2026 18:46 | 10 | 35.78 |
| 10/23/2026 18:46 | 100 | 35.78 |
| 10/23/2026 18:46 | 100 | 35.78 |
| 10/23/2026 18:46 | 100 | 35.785 |
| 10/23/2026 18:46 | 25 | 35.78 |
| 10/23/2026 18:46 | 50 | 35.78 |
| 10/23/2026 18:46 | 25 | 35.78 |
| 10/23/2026 18:46 | 100 | 35.785 |
| 10/23/2026 18:46 | 100 | 35.78 |
| 10/23/2026 18:46 | 100 | 35.77 |
| 10/23/2026 18:46 | 100 | 35.77 |
| 10/23/2026 18:46 | 100 | 35.77 |
| 10/23/2026 18:46 | 25 | 35.77 |
| 10/23/2026 18:46 | 1 | 35.77 |
| 10/23/2026 18:46 | 1 | 35.77 |
| 10/23/2026 18:46 | 7 | 35.77 |
| 10/23/2026 18:45 | 50 | 35.77 |
| 10/23/2026 18:45 | 99 | 35.77 |
| 10/23/2026 18:45 | 100 | 35.77 |
| 10/23/2026 18:45 | 1 | 35.775 |
| 10/23/2026 18:43 | 25 | 35.77 |
| 10/23/2026 18:43 | 1 | 35.77 |
| 10/23/2026 18:43 | 20 | 35.77 |
| 10/23/2026 18:43 | 25 | 35.76 |
| 10/23/2026 18:43 | 100 | 35.76 |
| 10/23/2026 18:43 | 1 | 35.76 |
| 10/23/2026 18:41 | 39 | 35.755 |
| 10/23/2026 18:41 | 100 | 35.75 |
| 10/23/2026 18:41 | 1 | 35.75 |
| 10/23/2026 18:41 | 56 | 35.75 |
| 10/23/2026 18:40 | 100 | 35.74 |
| 10/23/2026 18:39 | 100 | 35.735 |
| 10/23/2026 18:39 | 1 | 35.73 |
| 10/23/2026 18:39 | 100 | 35.73 |
| 10/23/2026 18:39 | 1 | 35.73 |
| 10/23/2026 18:39 | 100 | 35.73 |
| 10/23/2026 18:38 | 100 | 35.725 |
| 10/23/2026 18:38 | 100 | 35.72 |
| 10/23/2026 18:38 | 8 | 35.725 |
| 10/23/2026 18:37 | 75 | 35.75 |
| 10/23/2026 18:37 | 66 | 35.75 |
| 10/23/2026 18:37 | 100 | 35.75 |
| 10/23/2026 18:37 | 100 | 35.75 |
| 10/23/2026 18:37 | 25 | 35.75 |
| 10/23/2026 18:37 | 14 | 35.755 |
| 10/23/2026 18:37 | 1 | 35.75 |
| 10/23/2026 18:37 | 100 | 35.75 |
| 10/23/2026 18:37 | 100 | 35.75 |
| 10/23/2026 18:37 | 1 | 35.75 |
| 10/23/2026 18:36 | 3 | 35.745 |
| 10/23/2026 18:36 | 13 | 35.745 |
| 10/23/2026 18:36 | 100 | 35.75 |
| 10/23/2026 18:36 | 1 | 35.75 |
| 10/23/2026 18:35 | 100 | 35.765 |
| 10/23/2026 18:35 | 14 | 35.76 |
| 10/23/2026 18:35 | 20 | 35.76 |
| 10/23/2026 18:35 | 100 | 35.76 |
| 10/23/2026 18:35 | 100 | 35.76 |
| 10/23/2026 18:35 | 25 | 35.75 |
| 10/23/2026 18:35 | 100 | 35.755 |
| 10/23/2026 18:35 | 100 | 35.755 |
| 10/23/2026 18:35 | 25 | 35.75 |
| 10/23/2026 18:35 | 100 | 35.76 |
| 10/23/2026 18:35 | 100 | 35.76 |
| 10/23/2026 18:35 | 100 | 35.76 |
| 10/23/2026 18:35 | 10 | 35.76 |
| 10/23/2026 18:35 | 25 | 35.76 |
| 10/23/2026 18:35 | 1 | 35.76 |
| 10/23/2026 18:34 | 50 | 35.77 |
| 10/23/2026 18:34 | 100 | 35.77 |
| 10/23/2026 18:34 | 25 | 35.77 |
| 10/23/2026 18:34 | 100 | 35.77 |
| 10/23/2026 18:34 | 100 | 35.77 |
| 10/23/2026 18:34 | 25 | 35.76 |
| 10/23/2026 18:34 | 100 | 35.76 |
| 10/23/2026 18:34 | 100 | 35.76 |
| 10/23/2026 18:34 | 100 | 35.76 |
| 10/23/2026 18:34 | 100 | 35.76 |
| 10/23/2026 18:34 | 14 | 35.76 |
| 10/23/2026 18:33 | 25 | 35.76 |
| 10/23/2026 18:33 | 100 | 35.76 |
| 10/23/2026 18:33 | 100 | 35.76 |
| 10/23/2026 18:33 | 100 | 35.76 |
| 10/23/2026 18:33 | 42 | 35.76 |
| 10/23/2026 18:33 | 100 | 35.76 |
| 10/23/2026 18:33 | 21 | 35.76 |
| 10/23/2026 18:33 | 100 | 35.765 |
| 10/23/2026 18:33 | 25 | 35.77 |
| 10/23/2026 18:33 | 116 | 35.77 |
| 10/23/2026 18:33 | 10 | 35.78 |
| 10/23/2026 18:33 | 100 | 35.78 |
| 10/23/2026 18:33 | 15 | 35.77 |
| 10/23/2026 18:33 | 14 | 35.77 |
| 10/23/2026 18:33 | 100 | 35.77 |
| 10/23/2026 18:33 | 100 | 35.80 |
| 10/23/2026 18:33 | 42 | 35.80 |
| 10/23/2026 18:33 | 42 | 35.80 |
| 10/23/2026 18:33 | 60 | 35.80 |
| 10/23/2026 18:33 | 200 | 35.80 |
| 10/23/2026 18:33 | 61 | 35.79 |
| 10/23/2026 18:33 | 200 | 35.79 |
| 10/23/2026 18:33 | 14 | 35.78 |
| 10/23/2026 18:33 | 14 | 35.78 |
| 10/23/2026 18:33 | 63 | 35.78 |
| 10/23/2026 18:33 | 86 | 35.78 |
| 10/23/2026 18:33 | 14 | 35.78 |
| 10/23/2026 18:33 | 50 | 35.78 |
| 10/23/2026 18:33 | 50 | 35.78 |
| 10/23/2026 18:33 | 25 | 35.78 |
| 10/23/2026 18:33 | 22 | 35.80 |
| 10/23/2026 18:33 | 18 | 35.80 |
| 10/23/2026 18:33 | 1 | 35.80 |
| 10/23/2026 18:33 | 1 | 35.80 |
| 10/23/2026 18:33 | 1 | 35.80 |
| 10/23/2026 18:33 | 100 | 35.80 |
| 10/23/2026 18:33 | 100 | 35.80 |
| 10/23/2026 18:33 | 20 | 35.79 |
| 10/23/2026 18:33 | 1 | 35.79 |
| 10/23/2026 18:33 | 100 | 35.79 |
| 10/23/2026 18:33 | 1 | 35.78 |
| 10/23/2026 18:33 | 83 | 35.78 |
| 10/23/2026 18:33 | 100 | 35.78 |
| 10/23/2026 18:33 | 100 | 35.77 |
| 10/23/2026 18:33 | 25 | 35.77 |
| 10/23/2026 18:33 | 1 | 35.77 |
| 10/23/2026 18:33 | 100 | 35.77 |
| 10/23/2026 18:33 | 100 | 35.755 |
| 10/23/2026 18:33 | 100 | 35.755 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 25 | 35.75 |
| 10/23/2026 18:33 | 25 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.755 |
| 10/23/2026 18:33 | 14 | 35.75 |
| 10/23/2026 18:33 | 17 | 35.75 |
| 10/23/2026 18:33 | 1 | 35.75 |
| 10/23/2026 18:33 | 45 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 1 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.75 |
| 10/23/2026 18:33 | 100 | 35.74 |
| 10/23/2026 18:33 | 100 | 35.74 |
| 10/23/2026 18:33 | 14 | 35.74 |
| 10/23/2026 18:33 | 25 | 35.74 |
| 10/23/2026 18:33 | 1 | 35.74 |
| 10/23/2026 18:33 | 100 | 35.74 |
| 10/23/2026 18:33 | 1 | 35.74 |
| 10/23/2026 18:33 | 38 | 35.73 |
| 10/23/2026 18:33 | 92 | 35.73 |
| 10/23/2026 18:33 | 25 | 35.735 |
| 10/23/2026 18:33 | 100 | 35.735 |
| 10/23/2026 18:33 | 10 | 35.73 |
| 10/23/2026 18:33 | 100 | 35.73 |
| 10/23/2026 18:33 | 5 | 35.73 |
| 10/23/2026 18:33 | 45 | 35.73 |
| 10/23/2026 18:33 | 14 | 35.725 |
| 10/23/2026 18:33 | 100 | 35.72 |
| 10/23/2026 18:33 | 7 | 35.72 |
| 10/23/2026 18:33 | 14 | 35.72 |
| 10/23/2026 18:32 | 100 | 35.71 |
| 10/23/2026 18:32 | 1 | 35.71 |
| 10/23/2026 18:32 | 14 | 35.71 |
| 10/23/2026 18:32 | 13 | 35.71 |
| 10/23/2026 18:32 | 1 | 35.71 |
| 10/23/2026 18:31 | 100 | 35.705 |
| 10/23/2026 18:31 | 143 | 35.71 |
| 10/23/2026 18:31 | 400 | 35.71 |
| 10/23/2026 18:31 | 400 | 35.71 |
| 10/23/2026 18:31 | 2450 | 35.71 |
| 10/23/2026 18:31 | 400 | 35.71 |
| 10/23/2026 18:31 | 300 | 35.71 |
| 10/23/2026 18:31 | 400 | 35.71 |
| 10/23/2026 18:31 | 150 | 35.71 |
| 10/23/2026 18:31 | 100 | 35.71 |
| 10/23/2026 18:31 | 100 | 35.71 |
| 10/23/2026 18:31 | 100 | 35.71 |
| 10/23/2026 18:31 | 300 | 35.71 |
| 10/23/2026 18:31 | 100 | 35.72 |
| 10/23/2026 18:31 | 100 | 35.72 |
| 10/23/2026 18:31 | 50 | 35.72 |
| 10/23/2026 18:31 | 25 | 35.72 |
| 10/23/2026 18:31 | 14 | 35.72 |
| 10/23/2026 18:31 | 14 | 35.72 |
| 10/23/2026 18:31 | 25 | 35.72 |
| 10/23/2026 18:31 | 100 | 35.72 |
| 10/23/2026 18:31 | 100 | 35.72 |
| 10/23/2026 18:31 | 1 | 35.72 |
| 10/23/2026 18:31 | 14 | 35.72 |
| 10/23/2026 18:31 | 100 | 35.72 |
| 10/23/2026 18:31 | 100 | 35.71 |
| 10/23/2026 18:30 | 100 | 35.715 |
| 10/23/2026 18:30 | 100 | 35.72 |
| 10/23/2026 18:30 | 100 | 35.72 |
| 10/23/2026 18:30 | 25 | 35.72 |
| 10/23/2026 18:30 | 50 | 35.72 |
| 10/23/2026 18:30 | 1 | 35.725 |
| 10/23/2026 18:30 | 2 | 35.725 |
| 10/23/2026 18:30 | 5 | 35.725 |
| 10/23/2026 18:30 | 65 | 35.725 |
| 10/23/2026 18:30 | 100 | 35.72 |
| 10/23/2026 18:30 | 51 | 35.72 |
| 10/23/2026 18:30 | 10 | 35.72 |
| 10/23/2026 18:30 | 100 | 35.715 |
| 10/23/2026 18:29 | 400 | 35.71 |
| 10/23/2026 18:29 | 25 | 35.71 |
| 10/23/2026 18:29 | 63 | 35.71 |
| 10/23/2026 18:29 | 37 | 35.71 |
| 10/23/2026 18:29 | 100 | 35.71 |
| 10/23/2026 18:29 | 18 | 35.71 |
| 10/23/2026 18:29 | 100 | 35.71 |
| 10/23/2026 18:29 | 100 | 35.71 |
| 10/23/2026 18:29 | 500 | 35.71 |
| 10/23/2026 18:29 | 100 | 35.705 |
| 10/23/2026 18:29 | 100 | 35.70 |
| 10/23/2026 18:29 | 100 | 35.70 |
| 10/23/2026 18:29 | 100 | 35.70 |
| 10/23/2026 18:29 | 100 | 35.70 |
| 10/23/2026 18:29 | 100 | 35.70 |
| 10/23/2026 18:29 | 14 | 35.69 |
| 10/23/2026 18:29 | 60 | 35.69 |
| 10/23/2026 18:29 | 100 | 35.69 |
| 10/23/2026 18:29 | 100 | 35.69 |
| 10/23/2026 18:29 | 1 | 35.69 |
| 10/23/2026 18:29 | 14 | 35.69 |
| 10/23/2026 18:29 | 25 | 35.69 |
| 10/23/2026 18:29 | 50 | 35.69 |
| 10/23/2026 18:29 | 20 | 35.69 |
| 10/23/2026 18:29 | 4 | 35.70 |
| 10/23/2026 18:29 | 5 | 35.70 |
| 10/23/2026 18:28 | 55 | 35.705 |
| 10/23/2026 18:28 | 100 | 35.71 |
| 10/23/2026 18:28 | 50 | 35.71 |
| 10/23/2026 18:28 | 64 | 35.71 |
| 10/23/2026 18:28 | 25 | 35.71 |
| 10/23/2026 18:28 | 100 | 35.715 |
| 10/23/2026 18:28 | 100 | 35.715 |
| 10/23/2026 18:28 | 100 | 35.71 |
| 10/23/2026 18:27 | 66 | 35.71 |
| 10/23/2026 18:26 | 25 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 1 | 35.71 |
| 10/23/2026 18:26 | 25 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 25 | 35.71 |
| 10/23/2026 18:26 | 50 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 100 | 35.71 |
| 10/23/2026 18:26 | 10 | 35.71 |
| 10/23/2026 18:26 | 20 | 35.71 |
| 10/23/2026 18:26 | 41 | 35.72 |
| 10/23/2026 18:26 | 25 | 35.72 |
| 10/23/2026 18:26 | 50 | 35.72 |
| 10/23/2026 18:26 | 20 | 35.72 |
| 10/23/2026 18:26 | 4 | 35.73 |
| 10/23/2026 18:25 | 7 | 35.74 |
| 10/23/2026 18:25 | 1 | 35.74 |
| 10/23/2026 18:25 | 1 | 35.74 |
| 10/23/2026 18:24 | 100 | 35.735 |
| 10/23/2026 18:24 | 100 | 35.74 |
| 10/23/2026 18:24 | 11 | 35.73 |
| 10/23/2026 18:24 | 69 | 35.73 |
| 10/23/2026 18:24 | 100 | 35.73 |
| 10/23/2026 18:24 | 100 | 35.73 |
| 10/23/2026 18:24 | 25 | 35.73 |
| 10/23/2026 18:24 | 100 | 35.72 |
| 10/23/2026 18:24 | 100 | 35.72 |
| 10/23/2026 18:24 | 14 | 35.72 |
| 10/23/2026 18:24 | 24 | 35.72 |
| 10/23/2026 18:24 | 1 | 35.72 |
| 10/23/2026 18:24 | 5 | 35.72 |
| 10/23/2026 18:24 | 95 | 35.72 |
| 10/23/2026 18:24 | 5 | 35.72 |
| 10/23/2026 18:23 | 84 | 35.73 |
| 10/23/2026 18:23 | 16 | 35.73 |
| 10/23/2026 18:23 | 100 | 35.73 |
| 10/23/2026 18:23 | 100 | 35.73 |
| 10/23/2026 18:23 | 25 | 35.73 |
| 10/23/2026 18:23 | 1 | 35.735 |
| 10/23/2026 18:23 | 100 | 35.74 |
| 10/23/2026 18:23 | 50 | 35.74 |
| 10/23/2026 18:23 | 1 | 35.74 |
| 10/23/2026 18:23 | 100 | 35.74 |
| 10/23/2026 18:23 | 50 | 35.73 |
| 10/23/2026 18:23 | 2 | 35.73 |
| 10/23/2026 18:23 | 100 | 35.73 |
| 10/23/2026 18:23 | 100 | 35.725 |
| 10/23/2026 18:23 | 100 | 35.725 |
| 10/23/2026 18:23 | 99 | 35.73 |
| 10/23/2026 18:23 | 1 | 35.73 |
| 10/23/2026 18:23 | 1 | 35.735 |
| 10/23/2026 18:22 | 100 | 35.74 |
| 10/23/2026 18:22 | 100 | 35.745 |
| 10/23/2026 18:22 | 100 | 35.745 |
| 10/23/2026 18:22 | 100 | 35.745 |
| 10/23/2026 18:22 | 13 | 35.74 |
| 10/23/2026 18:22 | 7 | 35.74 |
| 10/23/2026 18:22 | 61 | 35.74 |
| 10/23/2026 18:22 | 100 | 35.74 |
| 10/23/2026 18:22 | 2 | 35.74 |
| 10/23/2026 18:21 | 100 | 35.745 |
| 10/23/2026 18:21 | 100 | 35.75 |
| 10/23/2026 18:21 | 5 | 35.755 |
| 10/23/2026 18:21 | 50 | 35.755 |
| 10/23/2026 18:21 | 15 | 35.77 |
| 10/23/2026 18:21 | 1 | 35.775 |
| 10/23/2026 18:21 | 100 | 35.775 |
| 10/23/2026 18:20 | 5 | 35.775 |
| 10/23/2026 18:20 | 100 | 35.775 |
| 10/23/2026 18:20 | 10 | 35.78 |
| 10/23/2026 18:19 | 25 | 35.78 |
| 10/23/2026 18:19 | 1 | 35.78 |
| 10/23/2026 18:19 | 25 | 35.78 |
| 10/23/2026 18:19 | 98 | 35.78 |
| 10/23/2026 18:19 | 1 | 35.78 |
| 10/23/2026 18:19 | 1 | 35.78 |
| 10/23/2026 18:18 | 50 | 35.775 |
| 10/23/2026 18:18 | 239 | 35.78 |
| 10/23/2026 18:18 | 350 | 35.78 |
| 10/23/2026 18:18 | 50 | 35.78 |
| 10/23/2026 18:18 | 25 | 35.78 |
| 10/23/2026 18:18 | 400 | 35.78 |
| 10/23/2026 18:18 | 54 | 35.79 |
| 10/23/2026 18:17 | 1 | 35.79 |
| 10/23/2026 18:17 | 1 | 35.79 |
| 10/23/2026 18:17 | 18 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 12 | 35.79 |
| 10/23/2026 18:17 | 44 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.79 |
| 10/23/2026 18:17 | 100 | 35.80 |
| 10/23/2026 18:17 | 100 | 35.80 |
| 10/23/2026 18:17 | 28 | 35.80 |
| 10/23/2026 18:17 | 10 | 35.80 |
| 10/23/2026 18:17 | 19 | 35.80 |
| 10/23/2026 18:17 | 100 | 35.81 |
| 10/23/2026 18:17 | 1 | 35.815 |
| 10/23/2026 18:17 | 31 | 35.815 |
| 10/23/2026 18:17 | 46 | 35.81 |
| 10/23/2026 18:17 | 50 | 35.81 |
| 10/23/2026 18:17 | 4 | 35.81 |
| 10/23/2026 18:16 | 100 | 35.80 |
| 10/23/2026 18:16 | 56 | 35.79 |
| 10/23/2026 18:16 | 14 | 35.79 |
| 10/23/2026 18:16 | 1 | 35.79 |
| 10/23/2026 18:15 | 50 | 35.785 |
| 10/23/2026 18:15 | 100 | 35.785 |
| 10/23/2026 18:15 | 99 | 35.79 |
| 10/23/2026 18:15 | 1 | 35.79 |
| 10/23/2026 18:14 | 19 | 35.785 |
| 10/23/2026 18:14 | 7 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 5 | 35.78 |
| 10/23/2026 18:14 | 332 | 35.78 |
| 10/23/2026 18:14 | 60 | 35.78 |
| 10/23/2026 18:14 | 8 | 35.78 |
| 10/23/2026 18:14 | 388 | 35.78 |
| 10/23/2026 18:14 | 12 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 258 | 35.78 |
| 10/23/2026 18:14 | 183 | 35.78 |
| 10/23/2026 18:14 | 17 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 192 | 35.78 |
| 10/23/2026 18:14 | 8 | 35.78 |
| 10/23/2026 18:14 | 200 | 35.78 |
| 10/23/2026 18:14 | 257 | 35.78 |
| 10/23/2026 18:14 | 143 | 35.78 |
| 10/23/2026 18:14 | 257 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 400 | 35.78 |
| 10/23/2026 18:14 | 336 | 35.78 |
| 10/23/2026 18:14 | 64 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 700 | 35.775 |
| 10/23/2026 18:14 | 100 | 35.775 |
| 10/23/2026 18:14 | 100 | 35.78 |
| 10/23/2026 18:14 | 100 | 35.775 |
| 10/23/2026 18:14 | 100 | 35.775 |
| 10/23/2026 18:14 | 100 | 35.775 |
| 10/23/2026 18:14 | 100 | 35.77 |
| 10/23/2026 18:14 | 1 | 35.765 |
| 10/23/2026 18:13 | 1 | 35.755 |
| 10/23/2026 18:13 | 14 | 35.755 |
| 10/23/2026 18:13 | 25 | 35.74 |
| 10/23/2026 18:13 | 1 | 35.74 |
| 10/23/2026 18:13 | 132 | 35.74 |
| 10/23/2026 18:13 | 1 | 35.74 |
| 10/23/2026 18:13 | 66 | 35.74 |
| 10/23/2026 18:13 | 1 | 35.74 |
| 10/23/2026 18:13 | 100 | 35.735 |
| 10/23/2026 18:12 | 1 | 35.73 |
| 10/23/2026 18:12 | 100 | 35.73 |
| 10/23/2026 18:12 | 100 | 35.73 |
| 10/23/2026 18:12 | 25 | 35.73 |
| 10/23/2026 18:12 | 100 | 35.725 |
| 10/23/2026 18:12 | 25 | 35.73 |
| 10/23/2026 18:12 | 100 | 35.735 |
| 10/23/2026 18:12 | 100 | 35.735 |
| 10/23/2026 18:12 | 100 | 35.735 |
| 10/23/2026 18:12 | 100 | 35.74 |
| 10/23/2026 18:12 | 2 | 35.74 |
| 10/23/2026 18:12 | 25 | 35.74 |
| 10/23/2026 18:12 | 4 | 35.74 |
| 10/23/2026 18:12 | 100 | 35.745 |
| 10/23/2026 18:12 | 25 | 35.75 |
| 10/23/2026 18:12 | 1 | 35.755 |
| 10/23/2026 18:11 | 1 | 35.75 |
| 10/23/2026 18:10 | 100 | 35.74 |
| 10/23/2026 18:10 | 100 | 35.745 |
| 10/23/2026 18:09 | 1 | 35.74 |
| 10/23/2026 18:09 | 12 | 35.74 |
| 10/23/2026 18:09 | 16 | 35.74 |
| 10/23/2026 18:09 | 100 | 35.73 |
| 10/23/2026 18:09 | 5 | 35.73 |
| 10/23/2026 18:09 | 7 | 35.73 |
| 10/23/2026 18:09 | 100 | 35.73 |
| 10/23/2026 18:09 | 100 | 35.73 |
| 10/23/2026 18:09 | 25 | 35.73 |
| 10/23/2026 18:09 | 100 | 35.73 |
| 10/23/2026 18:07 | 100 | 35.72 |
| 10/23/2026 18:07 | 100 | 35.71 |
| 10/23/2026 18:07 | 100 | 35.71 |
| 10/23/2026 18:07 | 1 | 35.71 |
| 10/23/2026 18:07 | 25 | 35.71 |
| 10/23/2026 18:07 | 25 | 35.71 |
| 10/23/2026 18:07 | 100 | 35.71 |
| 10/23/2026 18:07 | 300 | 35.71 |
| 10/23/2026 18:07 | 25 | 35.71 |
| 10/23/2026 18:07 | 1 | 35.715 |
| 10/23/2026 18:07 | 100 | 35.715 |
| 10/23/2026 18:07 | 50 | 35.715 |
| 10/23/2026 18:06 | 100 | 35.72 |
| 10/23/2026 18:06 | 2 | 35.72 |
| 10/23/2026 18:06 | 100 | 35.72 |
| 10/23/2026 18:06 | 100 | 35.72 |
| 10/23/2026 18:06 | 1 | 35.71 |
| 10/23/2026 18:06 | 25 | 35.72 |
| 10/23/2026 18:06 | 200 | 35.72 |
| 10/23/2026 18:06 | 100 | 35.72 |
| 10/23/2026 18:06 | 25 | 35.72 |
| 10/23/2026 18:06 | 20 | 35.72 |
| 10/23/2026 18:06 | 25 | 35.72 |
| 10/23/2026 18:05 | 25 | 35.72 |
| 10/23/2026 18:05 | 31 | 35.725 |
| 10/23/2026 18:05 | 14 | 35.72 |
| 10/23/2026 18:05 | 100 | 35.72 |
| 10/23/2026 18:05 | 175 | 35.72 |
| 10/23/2026 18:05 | 25 | 35.72 |
| 10/23/2026 18:05 | 50 | 35.72 |
| 10/23/2026 18:05 | 25 | 35.72 |
| 10/23/2026 18:05 | 1 | 35.72 |
| 10/23/2026 18:04 | 1 | 35.715 |
| 10/23/2026 18:04 | 25 | 35.72 |
| 10/23/2026 18:04 | 52 | 35.71 |
| 10/23/2026 18:04 | 100 | 35.71 |
| 10/23/2026 18:04 | 100 | 35.71 |
| 10/23/2026 18:04 | 25 | 35.71 |
| 10/23/2026 18:04 | 50 | 35.72 |
| 10/23/2026 18:04 | 100 | 35.72 |
| 10/23/2026 18:04 | 50 | 35.72 |
| 10/23/2026 18:04 | 19 | 35.72 |
| 10/23/2026 18:04 | 25 | 35.72 |
| 10/23/2026 18:04 | 25 | 35.72 |
| 10/23/2026 18:04 | 28 | 35.72 |
| 10/23/2026 18:04 | 1 | 35.71 |
| 10/23/2026 18:03 | 100 | 35.705 |
| 10/23/2026 18:03 | 100 | 35.705 |
| 10/23/2026 18:03 | 100 | 35.705 |
| 10/23/2026 18:03 | 25 | 35.705 |
| 10/23/2026 18:03 | 25 | 35.705 |
| 10/23/2026 18:03 | 100 | 35.71 |
| 10/23/2026 18:03 | 14 | 35.71 |
| 10/23/2026 18:03 | 16 | 35.71 |
| 10/23/2026 18:03 | 25 | 35.71 |
| 10/23/2026 18:03 | 100 | 35.71 |
| 10/23/2026 18:03 | 101 | 35.715 |
| 10/23/2026 18:03 | 26 | 35.715 |
| 10/23/2026 18:03 | 26 | 35.715 |
| 10/23/2026 18:03 | 22 | 35.715 |
| 10/23/2026 18:03 | 26 | 35.715 |
| 10/23/2026 18:03 | 26 | 35.715 |
| 10/23/2026 18:03 | 26 | 35.715 |
| 10/23/2026 18:03 | 100 | 35.715 |
| 10/23/2026 18:03 | 28 | 35.715 |
| 10/23/2026 18:03 | 25 | 35.72 |
| 10/23/2026 18:03 | 100 | 35.735 |
| 10/23/2026 18:02 | 100 | 35.73 |
| 10/23/2026 18:02 | 25 | 35.73 |
| 10/23/2026 18:02 | 50 | 35.73 |
| 10/23/2026 18:02 | 1 | 35.73 |
| 10/23/2026 18:02 | 51 | 35.725 |
| 10/23/2026 18:02 | 21 | 35.73 |
| 10/23/2026 18:02 | 2 | 35.73 |
| 10/23/2026 18:02 | 100 | 35.725 |
| 10/23/2026 18:02 | 12 | 35.72 |
| 10/23/2026 18:02 | 100 | 35.72 |
| 10/23/2026 18:02 | 100 | 35.72 |
| 10/23/2026 18:02 | 25 | 35.72 |
| 10/23/2026 18:02 | 25 | 35.72 |
| 10/23/2026 18:02 | 100 | 35.72 |
| 10/23/2026 18:02 | 100 | 35.72 |
| 10/23/2026 18:02 | 1 | 35.715 |
| 10/23/2026 18:01 | 1 | 35.72 |
| 10/23/2026 18:01 | 3 | 35.72 |
| 10/23/2026 18:01 | 100 | 35.72 |
| 10/23/2026 18:01 | 1 | 35.72 |
| 10/23/2026 18:01 | 5 | 35.72 |
| 10/23/2026 18:01 | 25 | 35.71 |
| 10/23/2026 18:01 | 100 | 35.71 |
| 10/23/2026 18:01 | 200 | 35.71 |
| 10/23/2026 18:01 | 100 | 35.70 |
| 10/23/2026 18:01 | 2 | 35.695 |
| 10/23/2026 18:01 | 100 | 35.695 |
| 10/23/2026 18:00 | 100 | 35.70 |
| 10/23/2026 18:00 | 100 | 35.70 |
| 10/23/2026 18:00 | 30 | 35.70 |
| 10/23/2026 18:00 | 25 | 35.71 |
| 10/23/2026 18:00 | 50 | 35.71 |
| 10/23/2026 18:00 | 100 | 35.71 |
| 10/23/2026 18:00 | 25 | 35.71 |
| 10/23/2026 18:00 | 100 | 35.71 |
| 10/23/2026 18:00 | 100 | 35.71 |
| 10/23/2026 18:00 | 25 | 35.71 |
| 10/23/2026 18:00 | 100 | 35.715 |
| 10/23/2026 18:00 | 50 | 35.72 |
| 10/23/2026 17:59 | 100 | 35.72 |
| 10/23/2026 17:59 | 100 | 35.72 |
| 10/23/2026 17:59 | 25 | 35.72 |
| 10/23/2026 17:59 | 1 | 35.72 |
| 10/23/2026 17:59 | 1 | 35.72 |
| 10/23/2026 17:57 | 100 | 35.73 |
| 10/23/2026 17:57 | 100 | 35.73 |
| 10/23/2026 17:57 | 100 | 35.73 |
| 10/23/2026 17:57 | 50 | 35.73 |
| 10/23/2026 17:57 | 21 | 35.73 |
| 10/23/2026 17:57 | 10 | 35.73 |
| 10/23/2026 17:57 | 100 | 35.735 |
| 10/23/2026 17:57 | 100 | 35.74 |
| 10/23/2026 17:57 | 25 | 35.74 |
| 10/23/2026 17:57 | 6 | 35.74 |
| 10/23/2026 17:57 | 56 | 35.74 |
| 10/23/2026 17:57 | 31 | 35.74 |
| 10/23/2026 17:57 | 94 | 35.74 |
| 10/23/2026 17:57 | 100 | 35.74 |
| 10/23/2026 17:57 | 100 | 35.74 |
| 10/23/2026 17:57 | 6 | 35.74 |
| 10/23/2026 17:57 | 8750 | 35.75 |
| 10/23/2026 17:57 | 400 | 35.75 |
| 10/23/2026 17:57 | 200 | 35.75 |
| 10/23/2026 17:57 | 200 | 35.75 |
| 10/23/2026 17:57 | 200 | 35.75 |
| 10/23/2026 17:57 | 150 | 35.75 |
| 10/23/2026 17:57 | 400 | 35.75 |
| 10/23/2026 17:57 | 400 | 35.75 |
| 10/23/2026 17:57 | 150 | 35.75 |
| 10/23/2026 17:57 | 400 | 35.75 |
| 10/23/2026 17:57 | 150 | 35.75 |
| 10/23/2026 17:57 | 100 | 35.75 |
| 10/23/2026 17:57 | 300 | 35.75 |
| 10/23/2026 17:57 | 100 | 35.75 |
| 10/23/2026 17:57 | 100 | 35.75 |
| 10/23/2026 17:57 | 100 | 35.76 |
| 10/23/2026 17:57 | 100 | 35.76 |
| 10/23/2026 17:57 | 7 | 35.75 |
| 10/23/2026 17:57 | 1 | 35.75 |
| 10/23/2026 17:56 | 25 | 35.74 |
| 10/23/2026 17:56 | 97 | 35.74 |
| 10/23/2026 17:56 | 3 | 35.74 |
| 10/23/2026 17:56 | 100 | 35.73 |
| 10/23/2026 17:56 | 25 | 35.73 |
| 10/23/2026 17:56 | 25 | 35.73 |
| 10/23/2026 17:56 | 1 | 35.73 |
| 10/23/2026 17:56 | 1 | 35.73 |
| 10/23/2026 17:56 | 100 | 35.72 |
| 10/23/2026 17:56 | 100 | 35.72 |
| 10/23/2026 17:56 | 100 | 35.72 |
| 10/23/2026 17:54 | 100 | 35.71 |
| 10/23/2026 17:54 | 100 | 35.71 |
| 10/23/2026 17:54 | 1 | 35.71 |
| 10/23/2026 17:54 | 1 | 35.71 |
| 10/23/2026 17:54 | 56 | 35.71 |
| 10/23/2026 17:54 | 27 | 35.705 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 1 | 35.71 |
| 10/23/2026 17:53 | 25 | 35.70 |
| 10/23/2026 17:53 | 25 | 35.70 |
| 10/23/2026 17:53 | 100 | 35.70 |
| 10/23/2026 17:53 | 100 | 35.70 |
| 10/23/2026 17:53 | 25 | 35.70 |
| 10/23/2026 17:53 | 25 | 35.70 |
| 10/23/2026 17:53 | 42 | 35.70 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 25 | 35.71 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 100 | 35.71 |
| 10/23/2026 17:53 | 1 | 35.71 |
| 10/23/2026 17:53 | 1 | 35.71 |
| 10/23/2026 17:52 | 2 | 35.71 |
| 10/23/2026 17:52 | 30 | 35.71 |
| 10/23/2026 17:51 | 100 | 35.72 |
| 10/23/2026 17:51 | 100 | 35.72 |
| 10/23/2026 17:50 | 100 | 35.72 |
| 10/23/2026 17:50 | 10 | 35.72 |
| 10/23/2026 17:50 | 25 | 35.72 |
| 10/23/2026 17:50 | 70 | 35.72 |
| 10/23/2026 17:50 | 25 | 35.72 |
| 10/23/2026 17:50 | 75 | 35.72 |
| 10/23/2026 17:50 | 2 | 35.72 |
| 10/23/2026 17:50 | 1 | 35.72 |
| 10/23/2026 17:50 | 23 | 35.72 |
| 10/23/2026 17:49 | 6 | 35.73 |
| 10/23/2026 17:49 | 200 | 35.74 |
| 10/23/2026 17:49 | 25 | 35.74 |
| 10/23/2026 17:49 | 100 | 35.74 |
| 10/23/2026 17:48 | 25 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 12 | 35.73 |
| 10/23/2026 17:47 | 177 | 35.73 |
| 10/23/2026 17:47 | 223 | 35.73 |
| 10/23/2026 17:47 | 177 | 35.73 |
| 10/23/2026 17:47 | 400 | 35.73 |
| 10/23/2026 17:47 | 199 | 35.73 |
| 10/23/2026 17:47 | 200 | 35.73 |
| 10/23/2026 17:47 | 200 | 35.73 |
| 10/23/2026 17:47 | 400 | 35.73 |
| 10/23/2026 17:47 | 137 | 35.73 |
| 10/23/2026 17:47 | 400 | 35.73 |
| 10/23/2026 17:47 | 438 | 35.73 |
| 10/23/2026 17:47 | 31 | 35.73 |
| 10/23/2026 17:47 | 400 | 35.73 |
| 10/23/2026 17:47 | 169 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 400 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 25 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.72 |
| 10/23/2026 17:47 | 31 | 35.72 |
| 10/23/2026 17:47 | 4 | 35.72 |
| 10/23/2026 17:47 | 96 | 35.72 |
| 10/23/2026 17:47 | 25 | 35.72 |
| 10/23/2026 17:47 | 15 | 35.72 |
| 10/23/2026 17:47 | 17 | 35.72 |
| 10/23/2026 17:47 | 100 | 35.72 |
| 10/23/2026 17:47 | 100 | 35.725 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.72 |
| 10/23/2026 17:47 | 100 | 35.72 |
| 10/23/2026 17:47 | 1 | 35.72 |
| 10/23/2026 17:47 | 100 | 35.72 |
| 10/23/2026 17:47 | 25 | 35.72 |
| 10/23/2026 17:47 | 100 | 35.715 |
| 10/23/2026 17:47 | 18 | 35.71 |
| 10/23/2026 17:47 | 17 | 35.71 |
| 10/23/2026 17:47 | 100 | 35.71 |
| 10/23/2026 17:46 | 100 | 35.70 |
| 10/23/2026 17:46 | 200 | 35.70 |
| 10/23/2026 17:46 | 25 | 35.70 |
| 10/23/2026 17:46 | 2 | 35.70 |
| 10/23/2026 17:46 | 7 | 35.70 |
| 10/23/2026 17:46 | 34 | 35.695 |
| 10/23/2026 17:46 | 100 | 35.695 |
| 10/23/2026 17:46 | 85 | 35.70 |
| 10/23/2026 17:46 | 1 | 35.705 |
| 10/23/2026 17:45 | 45 | 35.72 |
| 10/23/2026 17:45 | 2 | 35.73 |
| 10/23/2026 17:45 | 1 | 35.735 |
| 10/23/2026 17:44 | 3 | 35.73 |
| 10/23/2026 17:44 | 25 | 35.73 |
| 10/23/2026 17:44 | 33 | 35.73 |
| 10/23/2026 17:43 | 9 | 35.73 |
| 10/23/2026 17:43 | 13 | 35.735 |
| 10/23/2026 17:43 | 100 | 35.74 |
| 10/23/2026 17:43 | 100 | 35.74 |
| 10/23/2026 17:43 | 100 | 35.74 |
| 10/23/2026 17:43 | 28 | 35.74 |
| 10/23/2026 17:43 | 61 | 35.745 |
| 10/23/2026 17:43 | 2 | 35.75 |
| 10/23/2026 17:43 | 100 | 35.76 |
| 10/23/2026 17:43 | 49 | 35.76 |
| 10/23/2026 17:43 | 1 | 35.76 |
| 10/23/2026 17:42 | 100 | 35.76 |
| 10/23/2026 17:42 | 100 | 35.76 |
| 10/23/2026 17:42 | 100 | 35.76 |
| 10/23/2026 17:42 | 25 | 35.76 |
| 10/23/2026 17:42 | 100 | 35.76 |
| 10/23/2026 17:42 | 50 | 35.76 |
| 10/23/2026 17:42 | 100 | 35.765 |
| 10/23/2026 17:42 | 100 | 35.765 |
| 10/23/2026 17:42 | 47 | 35.77 |
| 10/23/2026 17:42 | 299 | 35.77 |
| 10/23/2026 17:42 | 1 | 35.77 |
| 10/23/2026 17:42 | 27 | 35.77 |
| 10/23/2026 17:42 | 1 | 35.77 |
| 10/23/2026 17:41 | 100 | 35.78 |
| 10/23/2026 17:41 | 50 | 35.78 |
| 10/23/2026 17:41 | 22 | 35.78 |
| 10/23/2026 17:41 | 34 | 35.77 |
| 10/23/2026 17:41 | 100 | 35.77 |
| 10/23/2026 17:41 | 1 | 35.76 |
| 10/23/2026 17:40 | 100 | 35.75 |
| 10/23/2026 17:40 | 2 | 35.75 |
| 10/23/2026 17:40 | 25 | 35.75 |
| 10/23/2026 17:40 | 300 | 35.75 |
| 10/23/2026 17:40 | 100 | 35.76 |
| 10/23/2026 17:40 | 25 | 35.76 |
| 10/23/2026 17:40 | 2 | 35.76 |
| 10/23/2026 17:38 | 50 | 35.78 |
| 10/23/2026 17:38 | 100 | 35.78 |
| 10/23/2026 17:38 | 56 | 35.78 |
| 10/23/2026 17:38 | 1 | 35.77 |
| 10/23/2026 17:38 | 100 | 35.77 |
| 10/23/2026 17:38 | 100 | 35.77 |
| 10/23/2026 17:37 | 100 | 35.765 |
| 10/23/2026 17:37 | 25 | 35.77 |
| 10/23/2026 17:37 | 63 | 35.77 |
| 10/23/2026 17:37 | 25 | 35.77 |
| 10/23/2026 17:37 | 25 | 35.77 |
| 10/23/2026 17:37 | 50 | 35.77 |
| 10/23/2026 17:37 | 50 | 35.77 |
| 10/23/2026 17:37 | 100 | 35.775 |
| 10/23/2026 17:37 | 100 | 35.78 |
| 10/23/2026 17:37 | 100 | 35.78 |
| 10/23/2026 17:37 | 100 | 35.775 |
| 10/23/2026 17:37 | 100 | 35.775 |
| 10/23/2026 17:37 | 100 | 35.78 |
| 10/23/2026 17:37 | 100 | 35.775 |
| 10/23/2026 17:37 | 700 | 35.775 |
| 10/23/2026 17:37 | 100 | 35.78 |
| 10/23/2026 17:37 | 100 | 35.775 |
| 10/23/2026 17:37 | 100 | 35.78 |
| 10/23/2026 17:37 | 100 | 35.785 |
| 10/23/2026 17:37 | 100 | 35.785 |
| 10/23/2026 17:37 | 100 | 35.77 |
| 10/23/2026 17:37 | 100 | 35.77 |
| 10/23/2026 17:37 | 100 | 35.77 |
| 10/23/2026 17:37 | 100 | 35.76 |
| 10/23/2026 17:37 | 49 | 35.76 |
| 10/23/2026 17:36 | 299 | 35.74 |
| 10/23/2026 17:36 | 1 | 35.74 |
| 10/23/2026 17:36 | 60 | 35.73 |
| 10/23/2026 17:36 | 25 | 35.73 |
| 10/23/2026 17:35 | 100 | 35.73 |
| 10/23/2026 17:35 | 100 | 35.73 |
| 10/23/2026 17:35 | 50 | 35.73 |
| 10/23/2026 17:35 | 25 | 35.73 |
| 10/23/2026 17:35 | 100 | 35.72 |
| 10/23/2026 17:35 | 1 | 35.72 |
| 10/23/2026 17:35 | 1 | 35.71 |
| 10/23/2026 17:34 | 100 | 35.74 |
| 10/23/2026 17:34 | 50 | 35.74 |
| 10/23/2026 17:34 | 50 | 35.74 |
| 10/23/2026 17:34 | 100 | 35.74 |
| 10/23/2026 17:34 | 50 | 35.73 |
| 10/23/2026 17:34 | 1 | 35.73 |
| 10/23/2026 17:34 | 1 | 35.73 |
| 10/23/2026 17:33 | 100 | 35.70 |
| 10/23/2026 17:33 | 100 | 35.70 |
| 10/23/2026 17:33 | 25 | 35.72 |
| 10/23/2026 17:33 | 100 | 35.72 |
| 10/23/2026 17:33 | 800 | 35.72 |
| 10/23/2026 17:33 | 300 | 35.725 |
| 10/23/2026 17:33 | 100 | 35.725 |
| 10/23/2026 17:33 | 100 | 35.725 |
| 10/23/2026 17:33 | 100 | 35.72 |
| 10/23/2026 17:33 | 100 | 35.72 |
| 10/23/2026 17:33 | 25 | 35.72 |
| 10/23/2026 17:33 | 2 | 35.72 |
| 10/23/2026 17:33 | 7 | 35.71 |
| 10/23/2026 17:33 | 2 | 35.71 |
| 10/23/2026 17:32 | 100 | 35.70 |
| 10/23/2026 17:32 | 25 | 35.71 |
| 10/23/2026 17:32 | 50 | 35.71 |
| 10/23/2026 17:32 | 100 | 35.71 |
| 10/23/2026 17:32 | 100 | 35.72 |
| 10/23/2026 17:32 | 2 | 35.72 |
| 10/23/2026 17:32 | 100 | 35.72 |
| 10/23/2026 17:32 | 100 | 35.725 |
| 10/23/2026 17:32 | 100 | 35.73 |
| 10/23/2026 17:32 | 75 | 35.73 |
| 10/23/2026 17:32 | 25 | 35.73 |
| 10/23/2026 17:32 | 100 | 35.73 |
| 10/23/2026 17:32 | 74 | 35.73 |
| 10/23/2026 17:32 | 513 | 35.73 |
| 10/23/2026 17:32 | 113 | 35.73 |
| 10/23/2026 17:32 | 100 | 35.73 |
| 10/23/2026 17:32 | 200 | 35.73 |
| 10/23/2026 17:32 | 100 | 35.735 |
| 10/23/2026 17:32 | 100 | 35.73 |
| 10/23/2026 17:32 | 39 | 35.73 |
| 10/23/2026 17:32 | 11 | 35.73 |
| 10/23/2026 17:32 | 100 | 35.72 |
| 10/23/2026 17:32 | 100 | 35.72 |
| 10/23/2026 17:32 | 28 | 35.72 |
| 10/23/2026 17:32 | 2 | 35.72 |
| 10/23/2026 17:32 | 100 | 35.72 |
| 10/23/2026 17:32 | 6 | 35.72 |
| 10/23/2026 17:32 | 1 | 35.72 |
| 10/23/2026 17:32 | 25 | 35.72 |
| 10/23/2026 17:32 | 50 | 35.72 |
| 10/23/2026 17:32 | 1 | 35.71 |
| 10/23/2026 17:31 | 100 | 35.73 |
| 10/23/2026 17:31 | 42 | 35.73 |
| 10/23/2026 17:31 | 29 | 35.74 |
| 10/23/2026 17:31 | 100 | 35.75 |
| 10/23/2026 17:31 | 100 | 35.75 |
| 10/23/2026 17:31 | 2 | 35.76 |
| 10/23/2026 17:30 | 100 | 35.76 |
| 10/23/2026 17:29 | 100 | 35.77 |
| 10/23/2026 17:29 | 1 | 35.77 |
| 10/23/2026 17:29 | 25 | 35.77 |
| 10/23/2026 17:29 | 100 | 35.77 |
| 10/23/2026 17:29 | 100 | 35.77 |
| 10/23/2026 17:27 | 2 | 35.76 |
| 10/23/2026 17:27 | 25 | 35.76 |
| 10/23/2026 17:27 | 100 | 35.76 |
| 10/23/2026 17:27 | 100 | 35.76 |
| 10/23/2026 17:27 | 25 | 35.76 |
| 10/23/2026 17:27 | 100 | 35.76 |
| 10/23/2026 17:27 | 100 | 35.77 |
| 10/23/2026 17:27 | 600 | 35.77 |
| 10/23/2026 17:27 | 100 | 35.77 |
| 10/23/2026 17:27 | 100 | 35.79 |
| 10/23/2026 17:27 | 63 | 35.79 |
| 10/23/2026 17:27 | 17 | 35.79 |
| 10/23/2026 17:27 | 20 | 35.79 |
| 10/23/2026 17:27 | 100 | 35.78 |
| 10/23/2026 17:27 | 1 | 35.78 |
| 10/23/2026 17:26 | 100 | 35.77 |
| 10/23/2026 17:26 | 4 | 35.78 |
| 10/23/2026 17:26 | 26 | 35.79 |
| 10/23/2026 17:26 | 100 | 35.79 |
| 10/23/2026 17:25 | 25 | 35.805 |
| 10/23/2026 17:25 | 133 | 35.81 |
| 10/23/2026 17:25 | 67 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 50 | 35.81 |
| 10/23/2026 17:25 | 25 | 35.80 |
| 10/23/2026 17:25 | 200 | 35.80 |
| 10/23/2026 17:25 | 13 | 35.80 |
| 10/23/2026 17:25 | 25 | 35.80 |
| 10/23/2026 17:25 | 100 | 35.80 |
| 10/23/2026 17:25 | 3 | 35.80 |
| 10/23/2026 17:25 | 68 | 35.80 |
| 10/23/2026 17:25 | 100 | 35.805 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 25 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 1 | 35.81 |
| 10/23/2026 17:25 | 27 | 35.80 |
| 10/23/2026 17:25 | 13 | 35.80 |
| 10/23/2026 17:25 | 25 | 35.80 |
| 10/23/2026 17:25 | 25 | 35.80 |
| 10/23/2026 17:25 | 100 | 35.805 |
| 10/23/2026 17:25 | 54 | 35.81 |
| 10/23/2026 17:25 | 55 | 35.81 |
| 10/23/2026 17:25 | 45 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 44 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.81 |
| 10/23/2026 17:25 | 100 | 35.80 |
| 10/23/2026 17:25 | 100 | 35.80 |
| 10/23/2026 17:25 | 28 | 35.80 |
| 10/23/2026 17:25 | 100 | 35.79 |
| 10/23/2026 17:25 | 100 | 35.79 |
| 10/23/2026 17:25 | 100 | 35.79 |
| 10/23/2026 17:25 | 25 | 35.79 |
| 10/23/2026 17:25 | 100 | 35.78 |
| 10/23/2026 17:25 | 100 | 35.77 |
| 10/23/2026 17:25 | 100 | 35.77 |
| 10/23/2026 17:25 | 1 | 35.77 |
| 10/23/2026 17:24 | 100 | 35.77 |
| 10/23/2026 17:24 | 4 | 35.785 |
| 10/23/2026 17:24 | 100 | 35.79 |
| 10/23/2026 17:24 | 84 | 35.80 |
| 10/23/2026 17:24 | 25 | 35.80 |
| 10/23/2026 17:24 | 100 | 35.81 |
| 10/23/2026 17:24 | 20 | 35.815 |
| 10/23/2026 17:24 | 100 | 35.815 |
| 10/23/2026 17:23 | 100 | 35.82 |
| 10/23/2026 17:23 | 100 | 35.82 |
| 10/23/2026 17:23 | 25 | 35.82 |
| 10/23/2026 17:23 | 50 | 35.82 |
| 10/23/2026 17:23 | 26 | 35.825 |
| 10/23/2026 17:23 | 100 | 35.82 |
| 10/23/2026 17:23 | 100 | 35.83 |
| 10/23/2026 17:23 | 1 | 35.83 |
| 10/23/2026 17:23 | 1 | 35.825 |
| 10/23/2026 17:23 | 100 | 35.825 |
| 10/23/2026 17:22 | 200 | 35.82 |
| 10/23/2026 17:22 | 25 | 35.82 |
| 10/23/2026 17:22 | 100 | 35.82 |
| 10/23/2026 17:22 | 100 | 35.82 |
| 10/23/2026 17:22 | 25 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.83 |
| 10/23/2026 17:22 | 24 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.83 |
| 10/23/2026 17:22 | 1 | 35.83 |
| 10/23/2026 17:22 | 25 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.83 |
| 10/23/2026 17:22 | 100 | 35.84 |
| 10/23/2026 17:22 | 1 | 35.84 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 25 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 25 | 35.85 |
| 10/23/2026 17:22 | 25 | 35.85 |
| 10/23/2026 17:22 | 200 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 25 | 35.85 |
| 10/23/2026 17:22 | 100 | 35.85 |
| 10/23/2026 17:22 | 25 | 35.85 |
| 10/23/2026 17:22 | 28 | 35.85 |
| 10/23/2026 17:21 | 25 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 200 | 35.84 |
| 10/23/2026 17:21 | 44 | 35.84 |
| 10/23/2026 17:21 | 25 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 67 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.845 |
| 10/23/2026 17:21 | 13 | 35.85 |
| 10/23/2026 17:21 | 56 | 35.85 |
| 10/23/2026 17:21 | 44 | 35.85 |
| 10/23/2026 17:21 | 100 | 35.845 |
| 10/23/2026 17:21 | 53 | 35.845 |
| 10/23/2026 17:21 | 100 | 35.85 |
| 10/23/2026 17:21 | 1 | 35.845 |
| 10/23/2026 17:21 | 1 | 35.845 |
| 10/23/2026 17:21 | 1 | 35.85 |
| 10/23/2026 17:21 | 83 | 35.85 |
| 10/23/2026 17:21 | 100 | 35.85 |
| 10/23/2026 17:21 | 2 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 100 | 35.84 |
| 10/23/2026 17:21 | 1 | 35.83 |
| 10/23/2026 17:21 | 25 | 35.83 |
| 10/23/2026 17:21 | 100 | 35.83 |
| 10/23/2026 17:21 | 100 | 35.83 |
| 10/23/2026 17:21 | 3 | 35.82 |
| 10/23/2026 17:21 | 4 | 35.82 |
| 10/23/2026 17:21 | 92 | 35.82 |
| 10/23/2026 17:21 | 100 | 35.82 |
| 10/23/2026 17:21 | 25 | 35.82 |
| 10/23/2026 17:21 | 100 | 35.825 |
| 10/23/2026 17:21 | 100 | 35.82 |
| 10/23/2026 17:21 | 1 | 35.82 |
| 10/23/2026 17:21 | 1 | 35.82 |
| 10/23/2026 17:20 | 100 | 35.82 |
| 10/23/2026 17:20 | 50 | 35.825 |
| 10/23/2026 17:20 | 50 | 35.825 |
| 10/23/2026 17:20 | 75 | 35.825 |
| 10/23/2026 17:20 | 100 | 35.825 |
| 10/23/2026 17:20 | 20 | 35.83 |
| 10/23/2026 17:20 | 100 | 35.83 |
| 10/23/2026 17:20 | 50 | 35.83 |
| 10/23/2026 17:20 | 100 | 35.825 |
| 10/23/2026 17:20 | 25 | 35.82 |
| 10/23/2026 17:20 | 94 | 35.82 |
| 10/23/2026 17:20 | 1 | 35.85 |
| 10/23/2026 17:20 | 10 | 35.85 |
| 10/23/2026 17:20 | 1 | 35.85 |
| 10/23/2026 17:20 | 1 | 35.85 |
| 10/23/2026 17:20 | 40 | 35.85 |
| 10/23/2026 17:20 | 1 | 35.85 |
| 10/23/2026 17:20 | 100 | 35.85 |
| 10/23/2026 17:20 | 100 | 35.85 |
| 10/23/2026 17:20 | 100 | 35.85 |
| 10/23/2026 17:20 | 15 | 35.84 |
| 10/23/2026 17:20 | 45 | 35.84 |
| 10/23/2026 17:20 | 1 | 35.84 |
| 10/23/2026 17:20 | 100 | 35.84 |
| 10/23/2026 17:20 | 40 | 35.84 |
| 10/23/2026 17:20 | 15 | 35.84 |
| 10/23/2026 17:20 | 100 | 35.84 |
| 10/23/2026 17:20 | 100 | 35.84 |
| 10/23/2026 17:20 | 100 | 35.84 |
| 10/23/2026 17:20 | 500 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.83 |
| 10/23/2026 17:20 | 6 | 35.83 |
| 10/23/2026 17:20 | 6 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.83 |
| 10/23/2026 17:20 | 17 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.83 |
| 10/23/2026 17:20 | 100 | 35.83 |
| 10/23/2026 17:20 | 6 | 35.83 |
| 10/23/2026 17:20 | 100 | 35.83 |
| 10/23/2026 17:20 | 1 | 35.82 |
| 10/23/2026 17:20 | 87 | 35.82 |
| 10/23/2026 17:20 | 18 | 35.82 |
| 10/23/2026 17:20 | 6 | 35.82 |
| 10/23/2026 17:20 | 100 | 35.82 |
| 10/23/2026 17:20 | 100 | 35.82 |
| 10/23/2026 17:20 | 100 | 35.81 |
| 10/23/2026 17:20 | 25 | 35.81 |
| 10/23/2026 17:20 | 100 | 35.81 |
| 10/23/2026 17:20 | 100 | 35.80 |
| 10/23/2026 17:20 | 50 | 35.79 |
| 10/23/2026 17:20 | 100 | 35.79 |
| 10/23/2026 17:20 | 100 | 35.79 |
| 10/23/2026 17:19 | 50 | 35.80 |
| 10/23/2026 17:19 | 25 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 15 | 35.80 |
| 10/23/2026 17:19 | 22 | 35.80 |
| 10/23/2026 17:19 | 25 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 300 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 25 | 35.80 |
| 10/23/2026 17:19 | 24 | 35.81 |
| 10/23/2026 17:19 | 54 | 35.81 |
| 10/23/2026 17:19 | 200 | 35.81 |
| 10/23/2026 17:19 | 200 | 35.81 |
| 10/23/2026 17:19 | 25 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.81 |
| 10/23/2026 17:19 | 56 | 35.81 |
| 10/23/2026 17:19 | 300 | 35.81 |
| 10/23/2026 17:19 | 25 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 4 | 35.80 |
| 10/23/2026 17:19 | 100 | 35.80 |
| 10/23/2026 17:19 | 200 | 35.81 |
| 10/23/2026 17:19 | 148 | 35.81 |
| 10/23/2026 17:19 | 57 | 35.81 |
| 10/23/2026 17:19 | 343 | 35.81 |
| 10/23/2026 17:19 | 57 | 35.81 |
| 10/23/2026 17:19 | 13416 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 181 | 35.81 |
| 10/23/2026 17:19 | 219 | 35.81 |
| 10/23/2026 17:19 | 56 | 35.81 |
| 10/23/2026 17:19 | 125 | 35.81 |
| 10/23/2026 17:19 | 266 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 575 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 575 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 575 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 575 | 35.81 |
| 10/23/2026 17:19 | 400 | 35.81 |
| 10/23/2026 17:19 | 309 | 35.81 |
| 10/23/2026 17:19 | 25 | 35.81 |
| 10/23/2026 17:19 | 200 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.81 |
| 10/23/2026 17:19 | 250 | 35.81 |
| 10/23/2026 17:19 | 91 | 35.81 |
| 10/23/2026 17:19 | 9 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.81 |
| 10/23/2026 17:19 | 150 | 35.81 |
| 10/23/2026 17:19 | 50 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.79 |
| 10/23/2026 17:19 | 100 | 35.79 |
| 10/23/2026 17:19 | 25 | 35.79 |
| 10/23/2026 17:19 | 50 | 35.79 |
| 10/23/2026 17:19 | 100 | 35.79 |
| 10/23/2026 17:19 | 25 | 35.79 |
| 10/23/2026 17:19 | 100 | 35.79 |
| 10/23/2026 17:19 | 6 | 35.79 |
| 10/23/2026 17:19 | 100 | 35.785 |
| 10/23/2026 17:18 | 100 | 35.78 |
| 10/23/2026 17:18 | 100 | 35.78 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 10 | 35.79 |
| 10/23/2026 17:18 | 3 | 35.79 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 42 | 35.79 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 100 | 35.79 |
| 10/23/2026 17:18 | 58 | 35.79 |
| 10/23/2026 17:18 | 42 | 35.79 |
| 10/23/2026 17:17 | 4 | 35.80 |
| 10/23/2026 17:17 | 96 | 35.80 |
| 10/23/2026 17:17 | 3 | 35.80 |
| 10/23/2026 17:17 | 1 | 35.80 |
| 10/23/2026 17:17 | 100 | 35.80 |
| 10/23/2026 17:17 | 100 | 35.80 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 52 | 35.82 |
| 10/23/2026 17:16 | 25 | 35.82 |
| 10/23/2026 17:16 | 58 | 35.83 |
| 10/23/2026 17:16 | 25 | 35.83 |
| 10/23/2026 17:16 | 25 | 35.83 |
| 10/23/2026 17:16 | 47 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.825 |
| 10/23/2026 17:16 | 22 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 25 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 79 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.825 |
| 10/23/2026 17:16 | 129 | 35.82 |
| 10/23/2026 17:16 | 42 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 200 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 25 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 50 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 25 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.825 |
| 10/23/2026 17:16 | 200 | 35.825 |
| 10/23/2026 17:16 | 100 | 35.825 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.825 |
| 10/23/2026 17:16 | 25 | 35.82 |
| 10/23/2026 17:16 | 25 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 300 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 4 | 35.83 |
| 10/23/2026 17:16 | 248 | 35.83 |
| 10/23/2026 17:16 | 152 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 200 | 35.83 |
| 10/23/2026 17:16 | 300 | 35.83 |
| 10/23/2026 17:16 | 400 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.83 |
| 10/23/2026 17:16 | 50 | 35.83 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:16 | 100 | 35.82 |
| 10/23/2026 17:15 | 3 | 35.80 |
| 10/23/2026 17:15 | 10 | 35.80 |
| 10/23/2026 17:15 | 1 | 35.80 |
| 10/23/2026 17:15 | 69 | 35.80 |
| 10/23/2026 17:15 | 100 | 35.805 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 13 | 35.81 |
| 10/23/2026 17:15 | 42 | 35.81 |
| 10/23/2026 17:15 | 25 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 25 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 200 | 35.81 |
| 10/23/2026 17:15 | 60 | 35.805 |
| 10/23/2026 17:15 | 1 | 35.81 |
| 10/23/2026 17:15 | 25 | 35.81 |
| 10/23/2026 17:15 | 22 | 35.81 |
| 10/23/2026 17:15 | 8 | 35.81 |
| 10/23/2026 17:15 | 10 | 35.81 |
| 10/23/2026 17:15 | 16258 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 600 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 650 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 261 | 35.82 |
| 10/23/2026 17:15 | 139 | 35.82 |
| 10/23/2026 17:15 | 61 | 35.82 |
| 10/23/2026 17:15 | 200 | 35.82 |
| 10/23/2026 17:15 | 67 | 35.82 |
| 10/23/2026 17:15 | 333 | 35.82 |
| 10/23/2026 17:15 | 67 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 125 | 35.82 |
| 10/23/2026 17:15 | 275 | 35.82 |
| 10/23/2026 17:15 | 125 | 35.82 |
| 10/23/2026 17:15 | 600 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 100 | 35.82 |
| 10/23/2026 17:15 | 100 | 35.82 |
| 10/23/2026 17:15 | 100 | 35.82 |
| 10/23/2026 17:15 | 400 | 35.82 |
| 10/23/2026 17:15 | 300 | 35.82 |
| 10/23/2026 17:15 | 25 | 35.82 |
| 10/23/2026 17:15 | 1 | 35.82 |
| 10/23/2026 17:15 | 27 | 35.82 |
| 10/23/2026 17:15 | 100 | 35.82 |
| 10/23/2026 17:15 | 87 | 35.82 |
| 10/23/2026 17:15 | 54 | 35.82 |
| 10/23/2026 17:15 | 100 | 35.82 |
| 10/23/2026 17:15 | 6 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.81 |
| 10/23/2026 17:15 | 100 | 35.80 |
| 10/23/2026 17:15 | 100 | 35.80 |
| 10/23/2026 17:15 | 25 | 35.80 |
| 10/23/2026 17:15 | 6 | 35.80 |
| 10/23/2026 17:15 | 1 | 35.795 |
| 10/23/2026 17:14 | 12 | 35.79 |
| 10/23/2026 17:14 | 50 | 35.79 |
| 10/23/2026 17:14 | 25 | 35.80 |
| 10/23/2026 17:14 | 1 | 35.81 |
| 10/23/2026 17:14 | 25 | 35.81 |
| 10/23/2026 17:14 | 100 | 35.81 |
| 10/23/2026 17:13 | 25 | 35.81 |
| 10/23/2026 17:13 | 15 | 35.81 |
| 10/23/2026 17:13 | 100 | 35.81 |
| 10/23/2026 17:13 | 10 | 35.81 |
| 10/23/2026 17:13 | 100 | 35.80 |
| 10/23/2026 17:13 | 1 | 35.80 |
| 10/23/2026 17:13 | 50 | 35.80 |
| 10/23/2026 17:13 | 25 | 35.80 |
| 10/23/2026 17:12 | 25 | 35.81 |
| 10/23/2026 17:12 | 25 | 35.81 |
| 10/23/2026 17:12 | 100 | 35.82 |
| 10/23/2026 17:12 | 101 | 35.82 |
| 10/23/2026 17:12 | 25 | 35.82 |
| 10/23/2026 17:12 | 100 | 35.82 |
| 10/23/2026 17:12 | 100 | 35.83 |
| 10/23/2026 17:12 | 25 | 35.83 |
| 10/23/2026 17:12 | 100 | 35.835 |
| 10/23/2026 17:12 | 25 | 35.83 |
| 10/23/2026 17:12 | 60 | 35.83 |
| 10/23/2026 17:12 | 50 | 35.83 |
| 10/23/2026 17:12 | 25 | 35.83 |
| 10/23/2026 17:12 | 3 | 35.825 |
| 10/23/2026 17:12 | 100 | 35.83 |
| 10/23/2026 17:12 | 44 | 35.83 |
| 10/23/2026 17:12 | 25 | 35.83 |
| 10/23/2026 17:12 | 20 | 35.83 |
| 10/23/2026 17:12 | 1 | 35.83 |
| 10/23/2026 17:11 | 25 | 35.83 |
| 10/23/2026 17:11 | 200 | 35.83 |
| 10/23/2026 17:11 | 200 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.835 |
| 10/23/2026 17:11 | 100 | 35.83 |
| 10/23/2026 17:11 | 100 | 35.82 |
| 10/23/2026 17:11 | 100 | 35.82 |
| 10/23/2026 17:11 | 17 | 35.82 |
| 10/23/2026 17:11 | 100 | 35.82 |
| 10/23/2026 17:11 | 100 | 35.82 |
| 10/23/2026 17:11 | 100 | 35.825 |
| 10/23/2026 17:11 | 100 | 35.83 |
| 10/23/2026 17:11 | 100 | 35.83 |
| 10/23/2026 17:11 | 25 | 35.83 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 45 | 35.84 |
| 10/23/2026 17:11 | 43 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.85 |
| 10/23/2026 17:11 | 41 | 35.85 |
| 10/23/2026 17:11 | 120 | 35.85 |
| 10/23/2026 17:11 | 100 | 35.85 |
| 10/23/2026 17:11 | 100 | 35.85 |
| 10/23/2026 17:11 | 17 | 35.84 |
| 10/23/2026 17:11 | 300 | 35.84 |
| 10/23/2026 17:11 | 200 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 25 | 35.85 |
| 10/23/2026 17:11 | 19 | 35.85 |
| 10/23/2026 17:11 | 135 | 35.85 |
| 10/23/2026 17:11 | 65 | 35.85 |
| 10/23/2026 17:11 | 10 | 35.85 |
| 10/23/2026 17:11 | 25 | 35.85 |
| 10/23/2026 17:11 | 100 | 35.85 |
| 10/23/2026 17:11 | 100 | 35.85 |
| 10/23/2026 17:11 | 100 | 35.845 |
| 10/23/2026 17:11 | 89 | 35.84 |
| 10/23/2026 17:11 | 52 | 35.84 |
| 10/23/2026 17:11 | 13 | 35.84 |
| 10/23/2026 17:11 | 35 | 35.84 |
| 10/23/2026 17:11 | 85 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.84 |
| 10/23/2026 17:11 | 15 | 35.84 |
| 10/23/2026 17:11 | 100 | 35.83 |
| 10/23/2026 17:11 | 75 | 35.83 |
| 10/23/2026 17:11 | 25 | 35.83 |
| 10/23/2026 17:11 | 100 | 35.81 |
| 10/23/2026 17:11 | 50 | 35.81 |
| 10/23/2026 17:11 | 100 | 35.815 |
| 10/23/2026 17:10 | 100 | 35.81 |
| 10/23/2026 17:10 | 1 | 35.81 |
| 10/23/2026 17:10 | 43 | 35.815 |
| 10/23/2026 17:10 | 25 | 35.83 |
| 10/23/2026 17:10 | 100 | 35.83 |
| 10/23/2026 17:10 | 100 | 35.83 |
| 10/23/2026 17:10 | 100 | 35.83 |
| 10/23/2026 17:10 | 91 | 35.83 |
| 10/23/2026 17:10 | 100 | 35.835 |
| 10/23/2026 17:10 | 100 | 35.84 |
| 10/23/2026 17:10 | 112 | 35.85 |
| 10/23/2026 17:10 | 4 | 35.85 |
| 10/23/2026 17:10 | 400 | 35.85 |
| 10/23/2026 17:10 | 234 | 35.85 |
| 10/23/2026 17:10 | 166 | 35.85 |
| 10/23/2026 17:10 | 200 | 35.85 |
| 10/23/2026 17:10 | 200 | 35.85 |
| 10/23/2026 17:10 | 400 | 35.85 |
| 10/23/2026 17:10 | 400 | 35.85 |
| 10/23/2026 17:10 | 100 | 35.855 |
| 10/23/2026 17:10 | 100 | 35.855 |
| 10/23/2026 17:10 | 100 | 35.85 |
| 10/23/2026 17:10 | 100 | 35.85 |
| 10/23/2026 17:10 | 25 | 35.85 |
| 10/23/2026 17:10 | 6 | 35.85 |
| 10/23/2026 17:10 | 100 | 35.845 |
| 10/23/2026 17:10 | 100 | 35.84 |
| 10/23/2026 17:10 | 1 | 35.83 |
| 10/23/2026 17:10 | 1 | 35.83 |
| 10/23/2026 17:09 | 25 | 35.83 |
| 10/23/2026 17:09 | 100 | 35.83 |
| 10/23/2026 17:09 | 1 | 35.84 |
| 10/23/2026 17:09 | 100 | 35.845 |
| 10/23/2026 17:09 | 100 | 35.845 |
| 10/23/2026 17:09 | 30 | 35.85 |
| 10/23/2026 17:09 | 100 | 35.85 |
| 10/23/2026 17:09 | 100 | 35.85 |
| 10/23/2026 17:09 | 50 | 35.85 |
| 10/23/2026 17:09 | 25 | 35.85 |
| 10/23/2026 17:09 | 1 | 35.85 |
| 10/23/2026 17:09 | 7 | 35.85 |
| 10/23/2026 17:09 | 20 | 35.85 |
| 10/23/2026 17:08 | 6 | 35.84 |
| 10/23/2026 17:08 | 100 | 35.835 |
| 10/23/2026 17:08 | 9 | 35.83 |
| 10/23/2026 17:08 | 50 | 35.83 |
| 10/23/2026 17:08 | 10 | 35.83 |
| 10/23/2026 17:08 | 100 | 35.83 |
| 10/23/2026 17:08 | 100 | 35.83 |
| 10/23/2026 17:08 | 25 | 35.83 |
| 10/23/2026 17:08 | 6 | 35.83 |
| 10/23/2026 17:08 | 25 | 35.82 |
| 10/23/2026 17:08 | 100 | 35.81 |
| 10/23/2026 17:08 | 1 | 35.81 |
| 10/23/2026 17:08 | 25 | 35.81 |
| 10/23/2026 17:08 | 100 | 35.81 |
| 10/23/2026 17:08 | 100 | 35.81 |
| 10/23/2026 17:07 | 100 | 35.815 |
| 10/23/2026 17:07 | 25 | 35.82 |
| 10/23/2026 17:07 | 56 | 35.82 |
| 10/23/2026 17:07 | 100 | 35.82 |
| 10/23/2026 17:07 | 100 | 35.82 |
| 10/23/2026 17:07 | 25 | 35.82 |
| 10/23/2026 17:06 | 100 | 35.82 |
| 10/23/2026 17:06 | 100 | 35.82 |
| 10/23/2026 17:06 | 100 | 35.825 |
| 10/23/2026 17:06 | 100 | 35.83 |
| 10/23/2026 17:06 | 100 | 35.83 |
| 10/23/2026 17:06 | 25 | 35.83 |
| 10/23/2026 17:06 | 100 | 35.83 |
| 10/23/2026 17:06 | 2 | 35.83 |
| 10/23/2026 17:06 | 900 | 35.83 |
| 10/23/2026 17:06 | 113 | 35.84 |
| 10/23/2026 17:06 | 100 | 35.84 |
| 10/23/2026 17:06 | 6 | 35.84 |
| 10/23/2026 17:06 | 19 | 35.84 |
| 10/23/2026 17:06 | 100 | 35.84 |
| 10/23/2026 17:06 | 100 | 35.84 |
| 10/23/2026 17:06 | 50 | 35.85 |
| 10/23/2026 17:06 | 16 | 35.85 |
| 10/23/2026 17:06 | 146 | 35.85 |
| 10/23/2026 17:06 | 58 | 35.85 |
| 10/23/2026 17:06 | 100 | 35.85 |
| 10/23/2026 17:06 | 100 | 35.85 |
| 10/23/2026 17:06 | 25 | 35.85 |
| 10/23/2026 17:06 | 1 | 35.85 |
| 10/23/2026 17:06 | 100 | 35.85 |
| 10/23/2026 17:06 | 20 | 35.85 |
| 10/23/2026 17:06 | 1 | 35.85 |
| 10/23/2026 17:06 | 50 | 35.85 |
| 10/23/2026 17:06 | 18 | 35.845 |
| 10/23/2026 17:05 | 1 | 35.84 |
| 10/23/2026 17:05 | 1 | 35.835 |
| 10/23/2026 17:05 | 2 | 35.84 |
| 10/23/2026 17:05 | 1 | 35.84 |
| 10/23/2026 17:05 | 20 | 35.84 |
| 10/23/2026 17:05 | 50 | 35.84 |
| 10/23/2026 17:05 | 100 | 35.84 |
| 10/23/2026 17:05 | 100 | 35.84 |
| 10/23/2026 17:05 | 50 | 35.84 |
| 10/23/2026 17:05 | 10 | 35.835 |
| 10/23/2026 17:05 | 13 | 35.84 |
| 10/23/2026 17:05 | 12 | 35.85 |
| 10/23/2026 17:04 | 100 | 35.87 |
| 10/23/2026 17:03 | 5 | 35.88 |
| 10/23/2026 17:03 | 100 | 35.87 |
| 10/23/2026 17:03 | 50 | 35.87 |
| 10/23/2026 17:03 | 25 | 35.87 |
| 10/23/2026 17:02 | 100 | 35.87 |
| 10/23/2026 17:02 | 1100 | 35.87 |
| 10/23/2026 17:02 | 25 | 35.87 |
| 10/23/2026 17:02 | 30 | 35.875 |
| 10/23/2026 17:02 | 50 | 35.87 |
| 10/23/2026 17:02 | 20 | 35.87 |
| 10/23/2026 17:02 | 25 | 35.86 |
| 10/23/2026 17:02 | 1 | 35.86 |
| 10/23/2026 17:01 | 79 | 35.865 |
| 10/23/2026 17:01 | 100 | 35.87 |
| 10/23/2026 17:01 | 100 | 35.875 |
| 10/23/2026 17:01 | 4 | 35.865 |
| 10/23/2026 17:01 | 98 | 35.87 |
| 10/23/2026 17:01 | 50 | 35.87 |
| 10/23/2026 17:01 | 100 | 35.87 |
| 10/23/2026 17:00 | 100 | 35.83 |
| 10/23/2026 17:00 | 1 | 35.83 |
| 10/23/2026 17:00 | 100 | 35.82 |
| 10/23/2026 17:00 | 100 | 35.83 |
| 10/23/2026 17:00 | 100 | 35.83 |
| 10/23/2026 17:00 | 56 | 35.83 |
| 10/23/2026 16:59 | 100 | 35.85 |
| 10/23/2026 16:59 | 25 | 35.85 |
| 10/23/2026 16:59 | 100 | 35.86 |
| 10/23/2026 16:59 | 100 | 35.86 |
| 10/23/2026 16:59 | 50 | 35.86 |
| 10/23/2026 16:59 | 25 | 35.86 |
| 10/23/2026 16:59 | 25 | 35.87 |
| 10/23/2026 16:59 | 50 | 35.87 |
| 10/23/2026 16:59 | 100 | 35.875 |
| 10/23/2026 16:59 | 1 | 35.87 |
| 10/23/2026 16:59 | 100 | 35.87 |
| 10/23/2026 16:58 | 1 | 35.86 |
| 10/23/2026 16:58 | 100 | 35.86 |
| 10/23/2026 16:57 | 25 | 35.86 |
| 10/23/2026 16:57 | 7 | 35.86 |
| 10/23/2026 16:57 | 50 | 35.86 |
| 10/23/2026 16:57 | 100 | 35.86 |
| 10/23/2026 16:57 | 25 | 35.86 |
| 10/23/2026 16:57 | 300 | 35.865 |
| 10/23/2026 16:57 | 100 | 35.865 |
| 10/23/2026 16:57 | 1 | 35.86 |
| 10/23/2026 16:56 | 100 | 35.855 |
| 10/23/2026 16:56 | 100 | 35.87 |
| 10/23/2026 16:56 | 800 | 35.87 |
| 10/23/2026 16:56 | 100 | 35.87 |
| 10/23/2026 16:56 | 100 | 35.87 |
| 10/23/2026 16:56 | 1 | 35.86 |
| 10/23/2026 16:56 | 100 | 35.85 |
| 10/23/2026 16:56 | 25 | 35.84 |
| 10/23/2026 16:56 | 25 | 35.84 |
| 10/23/2026 16:56 | 37 | 35.84 |
| 10/23/2026 16:55 | 1 | 35.81 |
| 10/23/2026 16:55 | 100 | 35.81 |
| 10/23/2026 16:55 | 100 | 35.81 |
| 10/23/2026 16:55 | 25 | 35.81 |
| 10/23/2026 16:55 | 25 | 35.80 |
| 10/23/2026 16:55 | 100 | 35.79 |
| 10/23/2026 16:55 | 100 | 35.79 |
| 10/23/2026 16:55 | 100 | 35.79 |
| 10/23/2026 16:55 | 25 | 35.79 |
| 10/23/2026 16:55 | 25 | 35.79 |
| 10/23/2026 16:55 | 2 | 35.79 |
| 10/23/2026 16:54 | 2 | 35.79 |
| 10/23/2026 16:54 | 100 | 35.78 |
| 10/23/2026 16:53 | 5 | 35.78 |
| 10/23/2026 16:53 | 259 | 35.78 |
| 10/23/2026 16:53 | 100 | 35.78 |
| 10/23/2026 16:53 | 541 | 35.78 |
| 10/23/2026 16:53 | 50 | 35.78 |
| 10/23/2026 16:53 | 25 | 35.78 |
| 10/23/2026 16:53 | 9 | 35.78 |
| 10/23/2026 16:53 | 100 | 35.78 |
| 10/23/2026 16:53 | 100 | 35.77 |
| 10/23/2026 16:53 | 100 | 35.77 |
| 10/23/2026 16:53 | 1 | 35.765 |
| 10/23/2026 16:53 | 1 | 35.765 |
| 10/23/2026 16:53 | 9 | 35.76 |
| 10/23/2026 16:53 | 1 | 35.76 |
| 10/23/2026 16:52 | 100 | 35.76 |
| 10/23/2026 16:52 | 6 | 35.76 |
| 10/23/2026 16:52 | 94 | 35.76 |
| 10/23/2026 16:52 | 1 | 35.76 |
| 10/23/2026 16:52 | 100 | 35.755 |
| 10/23/2026 16:52 | 50 | 35.78 |
| 10/23/2026 16:52 | 100 | 35.785 |
| 10/23/2026 16:51 | 86 | 35.80 |
| 10/23/2026 16:51 | 100 | 35.80 |
| 10/23/2026 16:51 | 96 | 35.80 |
| 10/23/2026 16:51 | 25 | 35.80 |
| 10/23/2026 16:51 | 50 | 35.80 |
| 10/23/2026 16:51 | 100 | 35.80 |
| 10/23/2026 16:51 | 100 | 35.80 |
| 10/23/2026 16:51 | 50 | 35.80 |
| 10/23/2026 16:51 | 100 | 35.79 |
| 10/23/2026 16:51 | 50 | 35.79 |
| 10/23/2026 16:51 | 100 | 35.795 |
| 10/23/2026 16:51 | 42 | 35.79 |
| 10/23/2026 16:51 | 23 | 35.79 |
| 10/23/2026 16:51 | 50 | 35.79 |
| 10/23/2026 16:51 | 100 | 35.79 |
| 10/23/2026 16:51 | 100 | 35.79 |
| 10/23/2026 16:51 | 1 | 35.78 |
| 10/23/2026 16:51 | 9 | 35.78 |
| 10/23/2026 16:51 | 40 | 35.78 |
| 10/23/2026 16:50 | 100 | 35.77 |
| 10/23/2026 16:50 | 50 | 35.77 |
| 10/23/2026 16:50 | 100 | 35.77 |
| 10/23/2026 16:50 | 50 | 35.79 |
| 10/23/2026 16:50 | 100 | 35.80 |
| 10/23/2026 16:49 | 100 | 35.82 |
| 10/23/2026 16:49 | 50 | 35.84 |
| 10/23/2026 16:49 | 2 | 35.84 |
| 10/23/2026 16:49 | 50 | 35.84 |
| 10/23/2026 16:49 | 1 | 35.84 |
| 10/23/2026 16:49 | 100 | 35.83 |
| 10/23/2026 16:49 | 100 | 35.83 |
| 10/23/2026 16:49 | 100 | 35.82 |
| 10/23/2026 16:49 | 50 | 35.82 |
| 10/23/2026 16:49 | 100 | 35.825 |
| 10/23/2026 16:49 | 100 | 35.825 |
| 10/23/2026 16:48 | 50 | 35.82 |
| 10/23/2026 16:48 | 100 | 35.82 |
| 10/23/2026 16:48 | 100 | 35.815 |
| 10/23/2026 16:48 | 15 | 35.82 |
| 10/23/2026 16:48 | 100 | 35.81 |
| 10/23/2026 16:48 | 142 | 35.81 |
| 10/23/2026 16:48 | 100 | 35.81 |
| 10/23/2026 16:48 | 25 | 35.81 |
| 10/23/2026 16:48 | 50 | 35.81 |
| 10/23/2026 16:48 | 100 | 35.815 |
| 10/23/2026 16:48 | 5 | 35.82 |
| 10/23/2026 16:48 | 25 | 35.79 |
| 10/23/2026 16:48 | 25 | 35.78 |
| 10/23/2026 16:48 | 500 | 35.78 |
| 10/23/2026 16:48 | 100 | 35.78 |
| 10/23/2026 16:48 | 1 | 35.78 |
| 10/23/2026 16:48 | 100 | 35.78 |
| 10/23/2026 16:48 | 100 | 35.78 |
| 10/23/2026 16:48 | 24 | 35.78 |
| 10/23/2026 16:48 | 1 | 35.78 |
| 10/23/2026 16:48 | 25 | 35.78 |
| 10/23/2026 16:48 | 50 | 35.78 |
| 10/23/2026 16:48 | 100 | 35.78 |
| 10/23/2026 16:47 | 100 | 35.78 |
| 10/23/2026 16:47 | 50 | 35.78 |
| 10/23/2026 16:47 | 100 | 35.77 |
| 10/23/2026 16:47 | 100 | 35.765 |
| 10/23/2026 16:47 | 100 | 35.765 |
| 10/23/2026 16:47 | 100 | 35.765 |
| 10/23/2026 16:47 | 100 | 35.765 |
| 10/23/2026 16:47 | 9 | 35.76 |
| 10/23/2026 16:47 | 100 | 35.755 |
| 10/23/2026 16:47 | 100 | 35.76 |
| 10/23/2026 16:47 | 100 | 35.77 |
| 10/23/2026 16:47 | 100 | 35.77 |
| 10/23/2026 16:47 | 100 | 35.77 |
| 10/23/2026 16:47 | 100 | 35.78 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 50 | 35.80 |
| 10/23/2026 16:47 | 1 | 35.80 |
| 10/23/2026 16:47 | 6 | 35.80 |
| 10/23/2026 16:47 | 50 | 35.81 |
| 10/23/2026 16:47 | 10024 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 154 | 35.82 |
| 10/23/2026 16:47 | 246 | 35.82 |
| 10/23/2026 16:47 | 154 | 35.82 |
| 10/23/2026 16:47 | 246 | 35.82 |
| 10/23/2026 16:47 | 154 | 35.82 |
| 10/23/2026 16:47 | 246 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 1360 | 35.82 |
| 10/23/2026 16:47 | 100 | 35.82 |
| 10/23/2026 16:47 | 100 | 35.82 |
| 10/23/2026 16:47 | 100 | 35.82 |
| 10/23/2026 16:47 | 400 | 35.82 |
| 10/23/2026 16:47 | 100 | 35.83 |
| 10/23/2026 16:47 | 50 | 35.83 |
| 10/23/2026 16:47 | 25 | 35.82 |
| 10/23/2026 16:47 | 25 | 35.82 |
| 10/23/2026 16:47 | 25 | 35.82 |
| 10/23/2026 16:47 | 50 | 35.82 |
| 10/23/2026 16:47 | 100 | 35.82 |
| 10/23/2026 16:47 | 13 | 35.80 |
| 10/23/2026 16:47 | 387 | 35.80 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 50 | 35.79 |
| 10/23/2026 16:47 | 50 | 35.79 |
| 10/23/2026 16:47 | 75 | 35.79 |
| 10/23/2026 16:47 | 25 | 35.79 |
| 10/23/2026 16:47 | 19 | 35.79 |
| 10/23/2026 16:47 | 200 | 35.79 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 25 | 35.80 |
| 10/23/2026 16:47 | 100 | 35.80 |
| 10/23/2026 16:47 | 300 | 35.785 |
| 10/23/2026 16:47 | 100 | 35.785 |
| 10/23/2026 16:46 | 1 | 35.77 |
| 10/23/2026 16:46 | 50 | 35.76 |
| 10/23/2026 16:46 | 100 | 35.76 |
| 10/23/2026 16:46 | 100 | 35.76 |
| 10/23/2026 16:46 | 10 | 35.76 |
| 10/23/2026 16:46 | 100 | 35.76 |
| 10/23/2026 16:46 | 300 | 35.76 |
| 10/23/2026 16:46 | 100 | 35.77 |
| 10/23/2026 16:46 | 100 | 35.78 |
| 10/23/2026 16:46 | 100 | 35.78 |
| 10/23/2026 16:46 | 500 | 35.78 |
| 10/23/2026 16:46 | 100 | 35.78 |
| 10/23/2026 16:46 | 100 | 35.78 |
| 10/23/2026 16:46 | 1 | 35.77 |
| 10/23/2026 16:45 | 56 | 35.76 |
| 10/23/2026 16:45 | 6 | 35.76 |
| 10/23/2026 16:45 | 80 | 35.75 |
| 10/23/2026 16:45 | 60 | 35.75 |
| 10/23/2026 16:45 | 20 | 35.75 |
| 10/23/2026 16:45 | 20 | 35.75 |
| 10/23/2026 16:45 | 9 | 35.73 |
| 10/23/2026 16:45 | 100 | 35.73 |
| 10/23/2026 16:45 | 7 | 35.71 |
| 10/23/2026 16:45 | 100 | 35.71 |
| 10/23/2026 16:44 | 100 | 35.70 |
| 10/23/2026 16:44 | 1 | 35.70 |
| 10/23/2026 16:44 | 99 | 35.70 |
| 10/23/2026 16:44 | 1 | 35.70 |
| 10/23/2026 16:44 | 1 | 35.70 |
| 10/23/2026 16:44 | 1 | 35.695 |
| 10/23/2026 16:44 | 50 | 35.70 |
| 10/23/2026 16:44 | 56 | 35.70 |
| 10/23/2026 16:44 | 100 | 35.70 |
| 10/23/2026 16:44 | 100 | 35.70 |
| 10/23/2026 16:44 | 8 | 35.70 |
| 10/23/2026 16:44 | 100 | 35.71 |
| 10/23/2026 16:44 | 100 | 35.71 |
| 10/23/2026 16:44 | 100 | 35.71 |
| 10/23/2026 16:44 | 10 | 35.71 |
| 10/23/2026 16:44 | 100 | 35.73 |
| 10/23/2026 16:44 | 25 | 35.73 |
| 10/23/2026 16:43 | 100 | 35.74 |
| 10/23/2026 16:43 | 2 | 35.74 |
| 10/23/2026 16:43 | 50 | 35.75 |
| 10/23/2026 16:43 | 1 | 35.75 |
| 10/23/2026 16:43 | 100 | 35.75 |
| 10/23/2026 16:43 | 100 | 35.75 |
| 10/23/2026 16:43 | 100 | 35.75 |
| 10/23/2026 16:42 | 28 | 35.74 |
| 10/23/2026 16:42 | 13 | 35.74 |
| 10/23/2026 16:42 | 100 | 35.73 |
| 10/23/2026 16:42 | 100 | 35.73 |
| 10/23/2026 16:42 | 50 | 35.73 |
| 10/23/2026 16:42 | 100 | 35.73 |
| 10/23/2026 16:42 | 100 | 35.73 |
| 10/23/2026 16:42 | 25 | 35.72 |
| 10/23/2026 16:42 | 100 | 35.72 |
| 10/23/2026 16:42 | 100 | 35.72 |
| 10/23/2026 16:42 | 15 | 35.72 |
| 10/23/2026 16:42 | 25 | 35.72 |
| 10/23/2026 16:42 | 5 | 35.72 |
| 10/23/2026 16:42 | 1 | 35.71 |
| 10/23/2026 16:42 | 100 | 35.71 |
| 10/23/2026 16:42 | 1 | 35.70 |
| 10/23/2026 16:42 | 700 | 35.71 |
| 10/23/2026 16:42 | 25 | 35.71 |
| 10/23/2026 16:41 | 100 | 35.69 |
| 10/23/2026 16:41 | 1 | 35.69 |
| 10/23/2026 16:41 | 25 | 35.69 |
| 10/23/2026 16:41 | 100 | 35.69 |
| 10/23/2026 16:41 | 100 | 35.69 |
| 10/23/2026 16:40 | 100 | 35.69 |
| 10/23/2026 16:40 | 100 | 35.69 |
| 10/23/2026 16:40 | 100 | 35.69 |
| 10/23/2026 16:40 | 100 | 35.69 |
| 10/23/2026 16:40 | 37 | 35.69 |
| 10/23/2026 16:40 | 25 | 35.69 |
| 10/23/2026 16:40 | 58 | 35.69 |
| 10/23/2026 16:40 | 50 | 35.69 |
| 10/23/2026 16:40 | 1 | 35.71 |
| 10/23/2026 16:40 | 25 | 35.71 |
| 10/23/2026 16:40 | 100 | 35.71 |
| 10/23/2026 16:40 | 100 | 35.71 |
| 10/23/2026 16:39 | 100 | 35.715 |
| 10/23/2026 16:39 | 25 | 35.71 |
| 10/23/2026 16:39 | 75 | 35.71 |
| 10/23/2026 16:39 | 25 | 35.71 |
| 10/23/2026 16:39 | 1 | 35.71 |
| 10/23/2026 16:39 | 100 | 35.71 |
| 10/23/2026 16:39 | 100 | 35.71 |
| 10/23/2026 16:39 | 50 | 35.71 |
| 10/23/2026 16:39 | 25 | 35.71 |
| 10/23/2026 16:39 | 20 | 35.71 |
| 10/23/2026 16:39 | 20 | 35.70 |
| 10/23/2026 16:38 | 25 | 35.70 |
| 10/23/2026 16:38 | 2 | 35.70 |
| 10/23/2026 16:38 | 100 | 35.69 |
| 10/23/2026 16:38 | 50 | 35.69 |
| 10/23/2026 16:37 | 7 | 35.695 |
| 10/23/2026 16:37 | 25 | 35.69 |
| 10/23/2026 16:37 | 50 | 35.69 |
| 10/23/2026 16:37 | 1 | 35.70 |
| 10/23/2026 16:37 | 100 | 35.695 |
| 10/23/2026 16:37 | 42 | 35.68 |
| 10/23/2026 16:37 | 2 | 35.68 |
| 10/23/2026 16:36 | 100 | 35.67 |
| 10/23/2026 16:36 | 25 | 35.67 |
| 10/23/2026 16:36 | 25 | 35.67 |
| 10/23/2026 16:36 | 100 | 35.67 |
| 10/23/2026 16:36 | 32 | 35.68 |
| 10/23/2026 16:36 | 50 | 35.68 |
| 10/23/2026 16:36 | 200 | 35.68 |
| 10/23/2026 16:36 | 50 | 35.68 |
| 10/23/2026 16:36 | 100 | 35.685 |
| 10/23/2026 16:36 | 100 | 35.685 |
| 10/23/2026 16:36 | 25 | 35.67 |
| 10/23/2026 16:36 | 100 | 35.67 |
| 10/23/2026 16:36 | 25 | 35.67 |
| 10/23/2026 16:36 | 100 | 35.67 |
| 10/23/2026 16:36 | 500 | 35.67 |
| 10/23/2026 16:36 | 25 | 35.67 |
| 10/23/2026 16:36 | 18 | 35.67 |
| 10/23/2026 16:36 | 200 | 35.70 |
| 10/23/2026 16:36 | 25 | 35.70 |
| 10/23/2026 16:36 | 100 | 35.69 |
| 10/23/2026 16:36 | 25 | 35.69 |
| 10/23/2026 16:36 | 100 | 35.69 |
| 10/23/2026 16:36 | 100 | 35.69 |
| 10/23/2026 16:36 | 200 | 35.70 |
| 10/23/2026 16:36 | 100 | 35.70 |
| 10/23/2026 16:36 | 100 | 35.69 |
| 10/23/2026 16:36 | 50 | 35.69 |
| 10/23/2026 16:36 | 25 | 35.69 |
| 10/23/2026 16:36 | 300 | 35.70 |
| 10/23/2026 16:36 | 200 | 35.70 |
| 10/23/2026 16:36 | 25 | 35.70 |
| 10/23/2026 16:36 | 54 | 35.70 |
| 10/23/2026 16:36 | 100 | 35.70 |
| 10/23/2026 16:36 | 100 | 35.69 |
| 10/23/2026 16:36 | 1 | 35.68 |
| 10/23/2026 16:36 | 100 | 35.675 |
| 10/23/2026 16:35 | 50 | 35.68 |
| 10/23/2026 16:35 | 50 | 35.69 |
| 10/23/2026 16:35 | 200 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.70 |
| 10/23/2026 16:35 | 100 | 35.70 |
| 10/23/2026 16:35 | 58 | 35.70 |
| 10/23/2026 16:35 | 200 | 35.70 |
| 10/23/2026 16:35 | 100 | 35.70 |
| 10/23/2026 16:35 | 25 | 35.70 |
| 10/23/2026 16:35 | 25 | 35.70 |
| 10/23/2026 16:35 | 100 | 35.705 |
| 10/23/2026 16:35 | 25 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.715 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 16 | 35.71 |
| 10/23/2026 16:35 | 98 | 35.71 |
| 10/23/2026 16:35 | 90 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 200 | 35.71 |
| 10/23/2026 16:35 | 64 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 34 | 35.71 |
| 10/23/2026 16:35 | 66 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 5 | 35.715 |
| 10/23/2026 16:35 | 95 | 35.715 |
| 10/23/2026 16:35 | 32 | 35.72 |
| 10/23/2026 16:35 | 32 | 35.72 |
| 10/23/2026 16:35 | 166 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 32 | 35.72 |
| 10/23/2026 16:35 | 1151 | 35.74 |
| 10/23/2026 16:35 | 87 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 78 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 25 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.715 |
| 10/23/2026 16:35 | 802 | 35.715 |
| 10/23/2026 16:35 | 100 | 35.715 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.705 |
| 10/23/2026 16:35 | 200 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 23 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.705 |
| 10/23/2026 16:35 | 100 | 35.705 |
| 10/23/2026 16:35 | 100 | 35.705 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 25 | 35.72 |
| 10/23/2026 16:35 | 25 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.735 |
| 10/23/2026 16:35 | 25 | 35.73 |
| 10/23/2026 16:35 | 105 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.735 |
| 10/23/2026 16:35 | 22 | 35.74 |
| 10/23/2026 16:35 | 44 | 35.74 |
| 10/23/2026 16:35 | 56 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 52 | 35.735 |
| 10/23/2026 16:35 | 358 | 35.735 |
| 10/23/2026 16:35 | 25 | 35.74 |
| 10/23/2026 16:35 | 25 | 35.74 |
| 10/23/2026 16:35 | 21 | 35.74 |
| 10/23/2026 16:35 | 25 | 35.74 |
| 10/23/2026 16:35 | 29 | 35.74 |
| 10/23/2026 16:35 | 25 | 35.745 |
| 10/23/2026 16:35 | 50 | 35.75 |
| 10/23/2026 16:35 | 39 | 35.75 |
| 10/23/2026 16:35 | 2 | 35.77 |
| 10/23/2026 16:35 | 100 | 35.77 |
| 10/23/2026 16:35 | 1 | 35.76 |
| 10/23/2026 16:35 | 100 | 35.76 |
| 10/23/2026 16:35 | 1 | 35.75 |
| 10/23/2026 16:35 | 100 | 35.75 |
| 10/23/2026 16:35 | 5 | 35.75 |
| 10/23/2026 16:35 | 100 | 35.75 |
| 10/23/2026 16:35 | 1 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 1 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.74 |
| 10/23/2026 16:35 | 100 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.73 |
| 10/23/2026 16:35 | 90 | 35.73 |
| 10/23/2026 16:35 | 5 | 35.73 |
| 10/23/2026 16:35 | 8 | 35.73 |
| 10/23/2026 16:35 | 1 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.73 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.72 |
| 10/23/2026 16:35 | 25 | 35.72 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 50 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 50 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 116 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.71 |
| 10/23/2026 16:35 | 25 | 35.71 |
| 10/23/2026 16:35 | 50 | 35.71 |
| 10/23/2026 16:35 | 100 | 35.70 |
| 10/23/2026 16:35 | 1 | 35.70 |
| 10/23/2026 16:35 | 50 | 35.70 |
| 10/23/2026 16:34 | 81 | 35.73 |
| 10/23/2026 16:34 | 119 | 35.73 |
| 10/23/2026 16:34 | 100 | 35.73 |
| 10/23/2026 16:34 | 49 | 35.74 |
| 10/23/2026 16:34 | 1 | 35.74 |
| 10/23/2026 16:34 | 5 | 35.74 |
| 10/23/2026 16:33 | 25 | 35.78 |
| 10/23/2026 16:33 | 25 | 35.78 |
| 10/23/2026 16:33 | 100 | 35.78 |
| 10/23/2026 16:33 | 2 | 35.78 |
| 10/23/2026 16:33 | 50 | 35.78 |
| 10/23/2026 16:33 | 100 | 35.78 |
| 10/23/2026 16:33 | 14 | 35.78 |
| 10/23/2026 16:33 | 7 | 35.78 |
| 10/23/2026 16:33 | 100 | 35.77 |
| 10/23/2026 16:33 | 4 | 35.78 |
| 10/23/2026 16:32 | 100 | 35.78 |
| 10/23/2026 16:32 | 100 | 35.77 |
| 10/23/2026 16:32 | 1 | 35.78 |
| 10/23/2026 16:32 | 50 | 35.78 |
| 10/23/2026 16:32 | 92 | 35.78 |
| 10/23/2026 16:32 | 8 | 35.78 |
| 10/23/2026 16:31 | 7 | 35.79 |
| 10/23/2026 16:31 | 100 | 35.79 |
| 10/23/2026 16:31 | 3 | 35.78 |
| 10/23/2026 16:31 | 4 | 35.78 |
| 10/23/2026 16:31 | 73 | 35.79 |
| 10/23/2026 16:31 | 100 | 35.79 |
| 10/23/2026 16:31 | 25 | 35.79 |
| 10/23/2026 16:31 | 50 | 35.79 |
| 10/23/2026 16:31 | 1 | 35.79 |
| 10/23/2026 16:30 | 20 | 35.81 |
| 10/23/2026 16:30 | 50 | 35.81 |
| 10/23/2026 16:30 | 1 | 35.81 |
| 10/23/2026 16:30 | 43 | 35.805 |
| 10/23/2026 16:29 | 100 | 35.82 |
| 10/23/2026 16:29 | 114 | 35.82 |
| 10/23/2026 16:29 | 50 | 35.82 |
| 10/23/2026 16:29 | 100 | 35.82 |
| 10/23/2026 16:29 | 5 | 35.82 |
| 10/23/2026 16:29 | 166 | 35.825 |
| 10/23/2026 16:29 | 364 | 35.825 |
| 10/23/2026 16:29 | 1 | 35.83 |
| 10/23/2026 16:29 | 100 | 35.825 |
| 10/23/2026 16:29 | 100 | 35.825 |
| 10/23/2026 16:29 | 100 | 35.83 |
| 10/23/2026 16:29 | 100 | 35.83 |
| 10/23/2026 16:28 | 50 | 35.84 |
| 10/23/2026 16:28 | 21 | 35.84 |
| 10/23/2026 16:28 | 1 | 35.845 |
| 10/23/2026 16:28 | 88 | 35.86 |
| 10/23/2026 16:28 | 12 | 35.86 |
| 10/23/2026 16:28 | 100 | 35.86 |
| 10/23/2026 16:28 | 30 | 35.86 |
| 10/23/2026 16:28 | 1 | 35.86 |
| 10/23/2026 16:28 | 8 | 35.86 |
| 10/23/2026 16:28 | 73 | 35.86 |
| 10/23/2026 16:28 | 27 | 35.86 |
| 10/23/2026 16:28 | 100 | 35.87 |
| 10/23/2026 16:28 | 12 | 35.87 |
| 10/23/2026 16:28 | 25 | 35.87 |
| 10/23/2026 16:28 | 21 | 35.87 |
| 10/23/2026 16:28 | 21 | 35.87 |
| 10/23/2026 16:28 | 100 | 35.87 |
| 10/23/2026 16:28 | 100 | 35.87 |
| 10/23/2026 16:28 | 100 | 35.875 |
| 10/23/2026 16:28 | 6 | 35.88 |
| 10/23/2026 16:28 | 10 | 35.88 |
| 10/23/2026 16:28 | 32 | 35.88 |
| 10/23/2026 16:28 | 21 | 35.88 |
| 10/23/2026 16:28 | 4 | 35.89 |
| 10/23/2026 16:28 | 15 | 35.89 |
| 10/23/2026 16:28 | 33 | 35.89 |
| 10/23/2026 16:28 | 67 | 35.89 |
| 10/23/2026 16:28 | 25 | 35.89 |
| 10/23/2026 16:28 | 100 | 35.89 |
| 10/23/2026 16:28 | 25 | 35.90 |
| 10/23/2026 16:28 | 5 | 35.90 |
| 10/23/2026 16:28 | 1 | 35.91 |
| 10/23/2026 16:28 | 100 | 35.905 |
| 10/23/2026 16:28 | 25 | 35.91 |
| 10/23/2026 16:28 | 1 | 35.91 |
| 10/23/2026 16:28 | 1 | 35.91 |
| 10/23/2026 16:28 | 44 | 35.91 |
| 10/23/2026 16:28 | 19 | 35.91 |
| 10/23/2026 16:26 | 1 | 35.90 |
| 10/23/2026 16:26 | 1 | 35.89 |
| 10/23/2026 16:26 | 100 | 35.89 |
| 10/23/2026 16:25 | 50 | 35.90 |
| 10/23/2026 16:25 | 100 | 35.90 |
| 10/23/2026 16:25 | 100 | 35.90 |
| 10/23/2026 16:25 | 25 | 35.90 |
| 10/23/2026 16:25 | 31 | 35.895 |
| 10/23/2026 16:24 | 100 | 35.89 |
| 10/23/2026 16:24 | 1 | 35.88 |
| 10/23/2026 16:24 | 50 | 35.89 |
| 10/23/2026 16:24 | 5 | 35.89 |
| 10/23/2026 16:24 | 200 | 35.89 |
| 10/23/2026 16:24 | 30 | 35.88 |
| 10/23/2026 16:24 | 100 | 35.88 |
| 10/23/2026 16:24 | 396 | 35.88 |
| 10/23/2026 16:24 | 25 | 35.88 |
| 10/23/2026 16:24 | 4 | 35.88 |
| 10/23/2026 16:24 | 2 | 35.88 |
| 10/23/2026 16:23 | 50 | 35.90 |
| 10/23/2026 16:23 | 25 | 35.90 |
| 10/23/2026 16:23 | 1 | 35.90 |
| 10/23/2026 16:23 | 45 | 35.90 |
| 10/23/2026 16:23 | 30 | 35.90 |
| 10/23/2026 16:23 | 100 | 35.915 |
| 10/23/2026 16:22 | 76 | 35.91 |
| 10/23/2026 16:22 | 1 | 35.91 |
| 10/23/2026 16:22 | 100 | 35.91 |
| 10/23/2026 16:22 | 34 | 35.92 |
| 10/23/2026 16:22 | 14 | 35.92 |
| 10/23/2026 16:22 | 66 | 35.95 |
| 10/23/2026 16:22 | 56 | 35.95 |
| 10/23/2026 16:22 | 13 | 35.95 |
| 10/23/2026 16:21 | 25 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.94 |
| 10/23/2026 16:21 | 5 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.94 |
| 10/23/2026 16:21 | 25 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.945 |
| 10/23/2026 16:21 | 100 | 35.93 |
| 10/23/2026 16:21 | 82 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.94 |
| 10/23/2026 16:21 | 25 | 35.94 |
| 10/23/2026 16:21 | 25 | 35.94 |
| 10/23/2026 16:21 | 1 | 35.94 |
| 10/23/2026 16:21 | 7 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.94 |
| 10/23/2026 16:21 | 25 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.94 |
| 10/23/2026 16:21 | 100 | 35.935 |
| 10/23/2026 16:21 | 100 | 35.935 |
| 10/23/2026 16:21 | 100 | 35.935 |
| 10/23/2026 16:20 | 100 | 35.945 |
| 10/23/2026 16:20 | 100 | 35.92 |
| 10/23/2026 16:20 | 100 | 35.92 |
| 10/23/2026 16:20 | 1 | 35.92 |
| 10/23/2026 16:20 | 56 | 35.92 |
| 10/23/2026 16:19 | 100 | 35.925 |
| 10/23/2026 16:19 | 50 | 35.93 |
| 10/23/2026 16:19 | 2 | 35.93 |
| 10/23/2026 16:19 | 100 | 35.93 |
| 10/23/2026 16:19 | 25 | 35.93 |
| 10/23/2026 16:19 | 50 | 35.94 |
| 10/23/2026 16:19 | 25 | 35.94 |
| 10/23/2026 16:18 | 2 | 35.94 |
| 10/23/2026 16:18 | 100 | 35.94 |
| 10/23/2026 16:18 | 2 | 35.94 |
| 10/23/2026 16:18 | 50 | 35.94 |
| 10/23/2026 16:18 | 100 | 35.94 |
| 10/23/2026 16:18 | 100 | 35.94 |
| 10/23/2026 16:18 | 25 | 35.94 |
| 10/23/2026 16:18 | 100 | 35.94 |
| 10/23/2026 16:18 | 50 | 35.94 |
| 10/23/2026 16:18 | 10 | 35.94 |
| 10/23/2026 16:17 | 26 | 35.945 |
| 10/23/2026 16:17 | 100 | 35.935 |
| 10/23/2026 16:17 | 100 | 35.92 |
| 10/23/2026 16:17 | 200 | 35.91 |
| 10/23/2026 16:17 | 1 | 35.91 |
| 10/23/2026 16:17 | 100 | 35.905 |
| 10/23/2026 16:17 | 44 | 35.91 |
| 10/23/2026 16:17 | 50 | 35.91 |
| 10/23/2026 16:17 | 7 | 35.91 |
| 10/23/2026 16:17 | 50 | 35.92 |
| 10/23/2026 16:16 | 42 | 35.92 |
| 10/23/2026 16:16 | 100 | 35.93 |
| 10/23/2026 16:16 | 50 | 35.93 |
| 10/23/2026 16:16 | 100 | 35.93 |
| 10/23/2026 16:16 | 9 | 35.945 |
| 10/23/2026 16:15 | 100 | 35.94 |
| 10/23/2026 16:15 | 50 | 35.94 |
| 10/23/2026 16:15 | 600 | 35.945 |
| 10/23/2026 16:15 | 100 | 35.945 |
| 10/23/2026 16:15 | 100 | 35.945 |
| 10/23/2026 16:15 | 50 | 35.94 |
| 10/23/2026 16:15 | 100 | 35.945 |
| 10/23/2026 16:15 | 700 | 35.945 |
| 10/23/2026 16:15 | 100 | 35.94 |
| 10/23/2026 16:15 | 100 | 35.94 |
| 10/23/2026 16:15 | 272 | 35.94 |
| 10/23/2026 16:15 | 419 | 35.94 |
| 10/23/2026 16:15 | 2 | 35.94 |
| 10/23/2026 16:15 | 7 | 35.94 |
| 10/23/2026 16:15 | 12 | 35.94 |
| 10/23/2026 16:15 | 5 | 35.93 |
| 10/23/2026 16:15 | 1 | 35.92 |
| 10/23/2026 16:15 | 100 | 35.92 |
| 10/23/2026 16:15 | 100 | 35.92 |
| 10/23/2026 16:15 | 100 | 35.92 |
| 10/23/2026 16:14 | 100 | 35.91 |
| 10/23/2026 16:14 | 300 | 35.91 |
| 10/23/2026 16:14 | 50 | 35.91 |
| 10/23/2026 16:14 | 28 | 35.91 |
| 10/23/2026 16:14 | 100 | 35.91 |
| 10/23/2026 16:14 | 100 | 35.91 |
| 10/23/2026 16:14 | 25 | 35.91 |
| 10/23/2026 16:14 | 2 | 35.905 |
| 10/23/2026 16:14 | 60 | 35.925 |
| 10/23/2026 16:14 | 100 | 35.925 |
| 10/23/2026 16:14 | 100 | 35.92 |
| 10/23/2026 16:14 | 100 | 35.92 |
| 10/23/2026 16:14 | 100 | 35.925 |
| 10/23/2026 16:14 | 1 | 35.92 |
| 10/23/2026 16:14 | 25 | 35.93 |
| 10/23/2026 16:14 | 50 | 35.93 |
| 10/23/2026 16:14 | 200 | 35.93 |
| 10/23/2026 16:14 | 200 | 35.935 |
| 10/23/2026 16:14 | 200 | 35.935 |
| 10/23/2026 16:14 | 300 | 35.935 |
| 10/23/2026 16:14 | 100 | 35.935 |
| 10/23/2026 16:14 | 65 | 35.93 |
| 10/23/2026 16:14 | 78 | 35.93 |
| 10/23/2026 16:14 | 22 | 35.93 |
| 10/23/2026 16:14 | 100 | 35.92 |
| 10/23/2026 16:14 | 2 | 35.92 |
| 10/23/2026 16:13 | 100 | 35.92 |
| 10/23/2026 16:13 | 12 | 35.92 |
| 10/23/2026 16:13 | 2 | 35.94 |
| 10/23/2026 16:13 | 5 | 35.94 |
| 10/23/2026 16:13 | 100 | 35.94 |
| 10/23/2026 16:13 | 100 | 35.94 |
| 10/23/2026 16:12 | 100 | 35.935 |
| 10/23/2026 16:12 | 100 | 35.93 |
| 10/23/2026 16:12 | 100 | 35.93 |
| 10/23/2026 16:12 | 200 | 35.93 |
| 10/23/2026 16:12 | 1 | 35.93 |
| 10/23/2026 16:12 | 100 | 35.93 |
| 10/23/2026 16:12 | 100 | 35.94 |
| 10/23/2026 16:12 | 50 | 35.94 |
| 10/23/2026 16:12 | 50 | 35.94 |
| 10/23/2026 16:12 | 50 | 35.94 |
| 10/23/2026 16:12 | 100 | 35.945 |
| 10/23/2026 16:12 | 100 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 1 | 35.95 |
| 10/23/2026 16:11 | 2 | 35.95 |
| 10/23/2026 16:11 | 100 | 35.95 |
| 10/23/2026 16:11 | 100 | 35.955 |
| 10/23/2026 16:11 | 100 | 35.955 |
| 10/23/2026 16:11 | 100 | 35.955 |
| 10/23/2026 16:11 | 100 | 35.94 |
| 10/23/2026 16:11 | 1 | 35.94 |
| 10/23/2026 16:11 | 5 | 35.93 |
| 10/23/2026 16:11 | 20 | 35.93 |
| 10/23/2026 16:11 | 100 | 35.95 |
| 10/23/2026 16:11 | 50 | 35.95 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.94 |
| 10/23/2026 16:11 | 50 | 35.94 |
| 10/23/2026 16:11 | 1 | 35.94 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 500 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:11 | 100 | 35.945 |
| 10/23/2026 16:10 | 72 | 35.96 |
| 10/23/2026 16:10 | 28 | 35.96 |
| 10/23/2026 16:10 | 100 | 35.96 |
| 10/23/2026 16:10 | 20 | 35.96 |
| 10/23/2026 16:10 | 100 | 35.96 |
| 10/23/2026 16:10 | 19 | 35.97 |
| 10/23/2026 16:10 | 100 | 35.97 |
| 10/23/2026 16:10 | 19 | 35.97 |
| 10/23/2026 16:10 | 100 | 35.97 |
| 10/23/2026 16:10 | 50 | 35.97 |
| 10/23/2026 16:10 | 1 | 35.96 |
| 10/23/2026 16:10 | 100 | 35.96 |
| 10/23/2026 16:09 | 4 | 35.95 |
| 10/23/2026 16:09 | 2 | 35.95 |
| 10/23/2026 16:09 | 100 | 35.94 |
| 10/23/2026 16:09 | 100 | 35.95 |
| 10/23/2026 16:09 | 5 | 35.95 |
| 10/23/2026 16:09 | 100 | 35.955 |
| 10/23/2026 16:09 | 50 | 35.96 |
| 10/23/2026 16:09 | 25 | 35.96 |
| 10/23/2026 16:09 | 100 | 35.96 |
| 10/23/2026 16:09 | 100 | 35.96 |
| 10/23/2026 16:08 | 6 | 35.94 |
| 10/23/2026 16:08 | 1 | 35.94 |
| 10/23/2026 16:08 | 100 | 35.94 |
| 10/23/2026 16:08 | 100 | 35.94 |
| 10/23/2026 16:08 | 10 | 35.94 |
| 10/23/2026 16:08 | 50 | 35.94 |
| 10/23/2026 16:08 | 40 | 35.945 |
| 10/23/2026 16:08 | 60 | 35.945 |
| 10/23/2026 16:08 | 1 | 35.94 |
| 10/23/2026 16:08 | 100 | 35.92 |
| 10/23/2026 16:08 | 100 | 35.915 |
| 10/23/2026 16:07 | 100 | 35.90 |
| 10/23/2026 16:07 | 100 | 35.90 |
| 10/23/2026 16:07 | 25 | 35.91 |
| 10/23/2026 16:07 | 100 | 35.91 |
| 10/23/2026 16:07 | 25 | 35.91 |
| 10/23/2026 16:07 | 100 | 35.91 |
| 10/23/2026 16:07 | 4 | 35.905 |
| 10/23/2026 16:07 | 57 | 35.90 |
| 10/23/2026 16:07 | 100 | 35.90 |
| 10/23/2026 16:07 | 100 | 35.90 |
| 10/23/2026 16:07 | 41 | 35.90 |
| 10/23/2026 16:07 | 50 | 35.90 |
| 10/23/2026 16:07 | 41 | 35.90 |
| 10/23/2026 16:07 | 700 | 35.905 |
| 10/23/2026 16:07 | 100 | 35.905 |
| 10/23/2026 16:07 | 23 | 35.90 |
| 10/23/2026 16:07 | 100 | 35.90 |
| 10/23/2026 16:07 | 200 | 35.90 |
| 10/23/2026 16:07 | 50 | 35.91 |
| 10/23/2026 16:07 | 65 | 35.92 |
| 10/23/2026 16:07 | 1 | 35.91 |
| 10/23/2026 16:07 | 12 | 35.90 |
| 10/23/2026 16:07 | 24 | 35.89 |
| 10/23/2026 16:07 | 5 | 35.88 |
| 10/23/2026 16:07 | 100 | 35.88 |
| 10/23/2026 16:06 | 100 | 35.86 |
| 10/23/2026 16:06 | 25 | 35.88 |
| 10/23/2026 16:06 | 50 | 35.88 |
| 10/23/2026 16:06 | 100 | 35.885 |
| 10/23/2026 16:06 | 100 | 35.88 |
| 10/23/2026 16:06 | 400 | 35.88 |
| 10/23/2026 16:06 | 50 | 35.88 |
| 10/23/2026 16:06 | 25 | 35.89 |
| 10/23/2026 16:06 | 100 | 35.89 |
| 10/23/2026 16:06 | 1 | 35.88 |
| 10/23/2026 16:06 | 20 | 35.88 |
| 10/23/2026 16:06 | 40 | 35.88 |
| 10/23/2026 16:06 | 300 | 35.88 |
| 10/23/2026 16:06 | 25 | 35.87 |
| 10/23/2026 16:06 | 50 | 35.87 |
| 10/23/2026 16:06 | 100 | 35.875 |
| 10/23/2026 16:05 | 5 | 35.87 |
| 10/23/2026 16:05 | 23 | 35.86 |
| 10/23/2026 16:05 | 100 | 35.88 |
| 10/23/2026 16:05 | 100 | 35.87 |
| 10/23/2026 16:05 | 1 | 35.87 |
| 10/23/2026 16:05 | 50 | 35.87 |
| 10/23/2026 16:05 | 25 | 35.87 |
| 10/23/2026 16:05 | 6 | 35.87 |
| 10/23/2026 16:05 | 100 | 35.895 |
| 10/23/2026 16:05 | 100 | 35.895 |
| 10/23/2026 16:04 | 57 | 35.90 |
| 10/23/2026 16:04 | 25 | 35.90 |
| 10/23/2026 16:04 | 25 | 35.90 |
| 10/23/2026 16:04 | 300 | 35.905 |
| 10/23/2026 16:04 | 2 | 35.91 |
| 10/23/2026 16:04 | 1 | 35.90 |
| 10/23/2026 16:03 | 25 | 35.92 |
| 10/23/2026 16:03 | 50 | 35.92 |
| 10/23/2026 16:03 | 4 | 35.93 |
| 10/23/2026 16:03 | 100 | 35.92 |
| 10/23/2026 16:02 | 2 | 35.93 |
| 10/23/2026 16:02 | 10 | 35.93 |
| 10/23/2026 16:02 | 100 | 35.92 |
| 10/23/2026 16:02 | 11 | 35.91 |
| 10/23/2026 16:02 | 12 | 35.91 |
| 10/23/2026 16:01 | 100 | 35.89 |
| 10/23/2026 16:01 | 100 | 35.89 |
| 10/23/2026 16:01 | 300 | 35.88 |
| 10/23/2026 16:01 | 100 | 35.88 |
| 10/23/2026 16:01 | 200 | 35.895 |
| 10/23/2026 16:01 | 13 | 35.89 |
| 10/23/2026 16:01 | 13 | 35.89 |
| 10/23/2026 16:01 | 100 | 35.89 |
| 10/23/2026 16:01 | 1 | 35.89 |
| 10/23/2026 16:01 | 19 | 35.89 |
| 10/23/2026 16:01 | 81 | 35.89 |
| 10/23/2026 16:01 | 100 | 35.875 |
| 10/23/2026 16:01 | 34 | 35.88 |
| 10/23/2026 16:01 | 223 | 35.88 |
| 10/23/2026 16:01 | 5 | 35.88 |
| 10/23/2026 16:01 | 10 | 35.88 |
| 10/23/2026 16:01 | 49 | 35.89 |
| 10/23/2026 16:01 | 100 | 35.89 |
| 10/23/2026 16:00 | 53 | 35.87 |
| 10/23/2026 16:00 | 53 | 35.87 |
| 10/23/2026 16:00 | 13 | 35.88 |
| 10/23/2026 16:00 | 16 | 35.88 |
| 10/23/2026 16:00 | 29 | 35.88 |
| 10/23/2026 16:00 | 45 | 35.88 |
| 10/23/2026 16:00 | 9 | 35.90 |
| 10/23/2026 15:59 | 25 | 35.92 |
| 10/23/2026 15:59 | 100 | 35.91 |
| 10/23/2026 15:59 | 48 | 35.93 |
| 10/23/2026 15:59 | 48 | 35.93 |
| 10/23/2026 15:59 | 318 | 35.92 |
| 10/23/2026 15:59 | 100 | 35.90 |
| 10/23/2026 15:58 | 1 | 35.92 |
| 10/23/2026 15:58 | 1 | 35.92 |
| 10/23/2026 15:58 | 10 | 35.93 |
| 10/23/2026 15:58 | 1 | 35.94 |
| 10/23/2026 15:58 | 20 | 35.94 |
| 10/23/2026 15:58 | 10 | 35.95 |
| 10/23/2026 15:58 | 100 | 35.95 |
| 10/23/2026 15:57 | 60 | 35.97 |
| 10/23/2026 15:57 | 100 | 35.97 |
| 10/23/2026 15:57 | 557 | 35.97 |
| 10/23/2026 15:57 | 62 | 35.97 |
| 10/23/2026 15:57 | 9 | 35.97 |
| 10/23/2026 15:57 | 39 | 35.97 |
| 10/23/2026 15:57 | 100 | 35.97 |
| 10/23/2026 15:57 | 100 | 35.98 |
| 10/23/2026 15:57 | 100 | 35.97 |
| 10/23/2026 15:57 | 100 | 35.97 |
| 10/23/2026 15:57 | 2 | 35.97 |
| 10/23/2026 15:56 | 1 | 35.96 |
| 10/23/2026 15:56 | 1 | 35.96 |
| 10/23/2026 15:56 | 100 | 35.96 |
| 10/23/2026 15:56 | 1 | 35.96 |
| 10/23/2026 15:56 | 50 | 35.97 |
| 10/23/2026 15:56 | 49 | 35.99 |
| 10/23/2026 15:56 | 25 | 35.99 |
| 10/23/2026 15:56 | 6 | 35.99 |
| 10/23/2026 15:56 | 3 | 35.96 |
| 10/23/2026 15:56 | 1 | 35.96 |
| 10/23/2026 15:56 | 5 | 35.96 |
| 10/23/2026 15:55 | 20 | 35.95 |
| 10/23/2026 15:55 | 100 | 35.94 |
| 10/23/2026 15:55 | 20 | 35.93 |
| 10/23/2026 15:55 | 14 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.93 |
| 10/23/2026 15:54 | 25 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.925 |
| 10/23/2026 15:54 | 67 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.93 |
| 10/23/2026 15:54 | 25 | 35.94 |
| 10/23/2026 15:54 | 2 | 35.95 |
| 10/23/2026 15:54 | 100 | 35.94 |
| 10/23/2026 15:54 | 20 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.93 |
| 10/23/2026 15:54 | 100 | 35.93 |
| 10/23/2026 15:54 | 83 | 35.92 |
| 10/23/2026 15:54 | 17 | 35.91 |
| 10/23/2026 15:54 | 2 | 35.91 |
| 10/23/2026 15:54 | 17 | 35.92 |
| 10/23/2026 15:54 | 100 | 35.91 |
| 10/23/2026 15:54 | 3 | 35.90 |
| 10/23/2026 15:54 | 3 | 35.90 |
| 10/23/2026 15:53 | 100 | 35.92 |
| 10/23/2026 15:53 | 20 | 35.91 |
| 10/23/2026 15:53 | 20 | 35.93 |
| 10/23/2026 15:52 | 100 | 35.93 |
| 10/23/2026 15:52 | 34 | 35.94 |
| 10/23/2026 15:52 | 81 | 35.94 |
| 10/23/2026 15:52 | 19 | 35.94 |
| 10/23/2026 15:52 | 5 | 35.93 |
| 10/23/2026 15:52 | 5 | 35.93 |
| 10/23/2026 15:52 | 56 | 35.93 |
| 10/23/2026 15:52 | 44 | 35.93 |
| 10/23/2026 15:52 | 174 | 35.91 |
| 10/23/2026 15:52 | 26 | 35.91 |
| 10/23/2026 15:52 | 23 | 35.93 |
| 10/23/2026 15:52 | 23 | 35.93 |
| 10/23/2026 15:52 | 100 | 35.93 |
| 10/23/2026 15:52 | 100 | 35.93 |
| 10/23/2026 15:52 | 23 | 35.945 |
| 10/23/2026 15:51 | 17 | 35.95 |
| 10/23/2026 15:51 | 100 | 35.93 |
| 10/23/2026 15:51 | 173 | 35.94 |
| 10/23/2026 15:51 | 100 | 35.95 |
| 10/23/2026 15:51 | 128 | 35.95 |
| 10/23/2026 15:51 | 50 | 35.95 |
| 10/23/2026 15:51 | 50 | 35.95 |
| 10/23/2026 15:51 | 50 | 35.95 |
| 10/23/2026 15:51 | 200 | 35.97 |
| 10/23/2026 15:51 | 100 | 35.98 |
| 10/23/2026 15:51 | 50 | 35.98 |
| 10/23/2026 15:51 | 100 | 35.99 |
| 10/23/2026 15:51 | 100 | 35.99 |
| 10/23/2026 15:51 | 50 | 35.99 |
| 10/23/2026 15:51 | 19 | 36.00 |
| 10/23/2026 15:51 | 50 | 36.01 |
| 10/23/2026 15:51 | 100 | 36.01 |
| 10/23/2026 15:50 | 100 | 36.005 |
| 10/23/2026 15:50 | 6 | 36.01 |
| 10/23/2026 15:50 | 100 | 36.00 |
| 10/23/2026 15:50 | 100 | 36.00 |
| 10/23/2026 15:50 | 12 | 35.99 |
| 10/23/2026 15:50 | 200 | 35.97 |
| 10/23/2026 15:50 | 182 | 35.97 |
| 10/23/2026 15:50 | 5 | 35.97 |
| 10/23/2026 15:50 | 78 | 35.97 |
| 10/23/2026 15:50 | 155 | 35.97 |
| 10/23/2026 15:50 | 182 | 35.97 |
| 10/23/2026 15:50 | 11 | 35.97 |
| 10/23/2026 15:50 | 52 | 35.97 |
| 10/23/2026 15:50 | 56 | 35.97 |
| 10/23/2026 15:50 | 182 | 35.97 |
| 10/23/2026 15:50 | 218 | 35.97 |
| 10/23/2026 15:50 | 238 | 35.97 |
| 10/23/2026 15:50 | 162 | 35.97 |
| 10/23/2026 15:50 | 11 | 35.95 |
| 10/23/2026 15:50 | 11 | 35.95 |
| 10/23/2026 15:50 | 8 | 35.95 |
| 10/23/2026 15:49 | 20 | 35.95 |
| 10/23/2026 15:49 | 1 | 35.94 |
| 10/23/2026 15:49 | 18 | 35.93 |
| 10/23/2026 15:49 | 2 | 35.93 |
| 10/23/2026 15:49 | 100 | 35.90 |
| 10/23/2026 15:49 | 2 | 35.89 |
| 10/23/2026 15:49 | 100 | 35.88 |
| 10/23/2026 15:49 | 40 | 35.88 |
| 10/23/2026 15:49 | 2 | 35.87 |
| 10/23/2026 15:49 | 60 | 35.88 |
| 10/23/2026 15:48 | 67 | 35.88 |
| 10/23/2026 15:48 | 33 | 35.88 |
| 10/23/2026 15:48 | 67 | 35.88 |
| 10/23/2026 15:48 | 33 | 35.88 |
| 10/23/2026 15:48 | 2 | 35.89 |
| 10/23/2026 15:48 | 100 | 35.89 |
| 10/23/2026 15:47 | 100 | 35.90 |
| 10/23/2026 15:47 | 100 | 35.90 |
| 10/23/2026 15:47 | 200 | 35.91 |
| 10/23/2026 15:47 | 100 | 35.91 |
| 10/23/2026 15:46 | 26 | 35.94 |
| 10/23/2026 15:46 | 500 | 35.96 |
| 10/23/2026 15:46 | 100 | 35.96 |
| 10/23/2026 15:46 | 50 | 35.97 |
| 10/23/2026 15:46 | 100 | 35.97 |
| 10/23/2026 15:45 | 1 | 35.96 |
| 10/23/2026 15:45 | 53 | 35.96 |
| 10/23/2026 15:45 | 100 | 35.97 |
| 10/23/2026 15:45 | 129 | 35.96 |
| 10/23/2026 15:45 | 99 | 35.96 |
| 10/23/2026 15:45 | 1 | 35.96 |
| 10/23/2026 15:45 | 3 | 35.96 |
| 10/23/2026 15:45 | 25 | 35.96 |
| 10/23/2026 15:45 | 20 | 35.95 |
| 10/23/2026 15:45 | 100 | 35.97 |
| 10/23/2026 15:45 | 100 | 35.98 |
| 10/23/2026 15:45 | 20 | 35.96 |
| 10/23/2026 15:45 | 2 | 35.98 |
| 10/23/2026 15:45 | 2 | 35.98 |
| 10/23/2026 15:45 | 100 | 35.98 |
| 10/23/2026 15:45 | 100 | 35.99 |
| 10/23/2026 15:45 | 2 | 35.99 |
| 10/23/2026 15:45 | 53 | 35.99 |
| 10/23/2026 15:45 | 100 | 35.99 |
| 10/23/2026 15:45 | 100 | 36.02 |
| 10/23/2026 15:45 | 1 | 36.01 |
| 10/23/2026 15:45 | 100 | 36.00 |
| 10/23/2026 15:45 | 100 | 36.00 |
| 10/23/2026 15:44 | 100 | 36.00 |
| 10/23/2026 15:44 | 45 | 36.00 |
| 10/23/2026 15:44 | 82 | 36.01 |
| 10/23/2026 15:43 | 8 | 36.04 |
| 10/23/2026 15:43 | 170 | 36.05 |
| 10/23/2026 15:43 | 30 | 36.05 |
| 10/23/2026 15:42 | 100 | 36.08 |
| 10/23/2026 15:42 | 100 | 36.085 |
| 10/23/2026 15:42 | 6 | 36.09 |
| 10/23/2026 15:42 | 3 | 36.09 |
| 10/23/2026 15:42 | 100 | 36.10 |
| 10/23/2026 15:42 | 200 | 36.105 |
| 10/23/2026 15:42 | 200 | 36.115 |
| 10/23/2026 15:42 | 51 | 36.14 |
| 10/23/2026 15:42 | 15 | 36.15 |
| 10/23/2026 15:42 | 15 | 36.15 |
| 10/23/2026 15:42 | 100 | 36.16 |
| 10/23/2026 15:42 | 100 | 36.16 |
| 10/23/2026 15:42 | 100 | 36.15 |
| 10/23/2026 15:42 | 200 | 36.15 |
| 10/23/2026 15:42 | 200 | 36.14 |
| 10/23/2026 15:41 | 15 | 36.14 |
| 10/23/2026 15:41 | 43 | 36.14 |
| 10/23/2026 15:41 | 300 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 100 | 36.16 |
| 10/23/2026 15:41 | 100 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 200 | 36.15 |
| 10/23/2026 15:41 | 28 | 36.14 |
| 10/23/2026 15:41 | 14 | 36.14 |
| 10/23/2026 15:41 | 16 | 36.125 |
| 10/23/2026 15:41 | 28 | 36.13 |
| 10/23/2026 15:41 | 14 | 36.14 |
| 10/23/2026 15:41 | 71 | 36.14 |
| 10/23/2026 15:41 | 107 | 36.13 |
| 10/23/2026 15:41 | 27 | 36.12 |
| 10/23/2026 15:41 | 16 | 36.11 |
| 10/23/2026 15:41 | 29 | 36.11 |
| 10/23/2026 15:41 | 28 | 36.11 |
| 10/23/2026 15:41 | 101 | 36.14 |
| 10/23/2026 15:41 | 100 | 36.12 |
| 10/23/2026 15:41 | 28 | 36.14 |
| 10/23/2026 15:41 | 107 | 36.13 |
| 10/23/2026 15:41 | 100 | 36.13 |
| 10/23/2026 15:41 | 12 | 36.13 |
| 10/23/2026 15:41 | 100 | 36.10 |
| 10/23/2026 15:41 | 20 | 36.08 |
| 10/23/2026 15:41 | 100 | 36.07 |
| 10/23/2026 15:41 | 87 | 36.07 |
| 10/23/2026 15:41 | 13 | 36.07 |
| 10/23/2026 15:41 | 42 | 36.06 |
| 10/23/2026 15:41 | 24 | 36.09 |
| 10/23/2026 15:41 | 100 | 36.09 |
| 10/23/2026 15:41 | 50 | 36.09 |
| 10/23/2026 15:40 | 108 | 36.125 |
| 10/23/2026 15:40 | 12 | 36.125 |
| 10/23/2026 15:40 | 88 | 36.13 |
| 10/23/2026 15:40 | 100 | 36.12 |
| 10/23/2026 15:40 | 100 | 36.05 |
| 10/23/2026 15:39 | 100 | 36.09 |
| 10/23/2026 15:39 | 10 | 36.11 |
| 10/23/2026 15:38 | 100 | 36.15 |
| 10/23/2026 15:38 | 26 | 36.17 |
| 10/23/2026 15:38 | 95 | 36.15 |
| 10/23/2026 15:37 | 9 | 36.18 |
| 10/23/2026 15:37 | 94 | 36.19 |
| 10/23/2026 15:37 | 116 | 36.20 |
| 10/23/2026 15:37 | 20 | 36.21 |
| 10/23/2026 15:37 | 100 | 36.21 |
| 10/23/2026 15:37 | 100 | 36.21 |
| 10/23/2026 15:37 | 37 | 36.24 |
| 10/23/2026 15:37 | 7 | 36.24 |
| 10/23/2026 15:37 | 38 | 36.25 |
| 10/23/2026 15:37 | 6 | 36.25 |
| 10/23/2026 15:37 | 46 | 36.25 |
| 10/23/2026 15:36 | 25 | 36.17 |
| 10/23/2026 15:36 | 100 | 36.17 |
| 10/23/2026 15:36 | 5 | 36.22 |
| 10/23/2026 15:36 | 100 | 36.21 |
| 10/23/2026 15:36 | 27 | 36.20 |
| 10/23/2026 15:36 | 3 | 36.21 |
| 10/23/2026 15:36 | 5 | 36.21 |
| 10/23/2026 15:36 | 2 | 36.21 |
| 10/23/2026 15:36 | 3 | 36.22 |
| 10/23/2026 15:35 | 39 | 36.24 |
| 10/23/2026 15:33 | 115 | 36.17 |
| 10/23/2026 15:33 | 3 | 36.17 |
| 10/23/2026 15:33 | 1 | 36.18 |
| 10/23/2026 15:33 | 7 | 36.18 |
| 10/23/2026 15:33 | 8 | 36.19 |
| 10/23/2026 15:33 | 87 | 36.205 |
| 10/23/2026 15:32 | 2 | 36.18 |
| 10/23/2026 15:31 | 81 | 36.25 |
| 10/23/2026 15:31 | 6 | 36.27 |
| 10/23/2026 15:31 | 10 | 36.32 |
| 10/23/2026 15:31 | 4 | 36.32 |
| 10/23/2026 15:30 | 5 | 36.50 |
| 10/23/2026 15:30 | 1436 | 36.40 |
| 10/23/2026 15:30 | 1200 | 36.40 |
| 10/23/2026 15:30 | 2400 | 36.40 |
| 10/23/2026 15:30 | 13440 | 36.40 |
| 10/23/2026 15:30 | 13440 | 36.40 |