Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
01:00:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
179.99
+4.87
(
+2.78% )
|
180.00
|
4'400 |
180.01
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 152424 | 179.99 |
| 10/20/2026 21:59 | 1 | 180.00 |
| 10/20/2026 21:59 | 3 | 180.00 |
| 10/20/2026 21:59 | 1 | 180.00 |
| 10/20/2026 21:59 | 4 | 180.00 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 2 | 179.99 |
| 10/20/2026 21:59 | 7 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 4 | 179.99 |
| 10/20/2026 21:59 | 25 | 180.00 |
| 10/20/2026 21:59 | 75 | 179.99 |
| 10/20/2026 21:59 | 9 | 179.99 |
| 10/20/2026 21:59 | 198 | 179.97 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 7 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.99 |
| 10/20/2026 21:59 | 8 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 46 | 179.99 |
| 10/20/2026 21:59 | 7 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.99 |
| 10/20/2026 21:59 | 7 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 28 | 179.99 |
| 10/20/2026 21:59 | 6 | 179.99 |
| 10/20/2026 21:59 | 38 | 180.00 |
| 10/20/2026 21:59 | 1 | 180.00 |
| 10/20/2026 21:59 | 1 | 180.00 |
| 10/20/2026 21:59 | 33 | 180.00 |
| 10/20/2026 21:59 | 15 | 180.00 |
| 10/20/2026 21:59 | 21 | 180.00 |
| 10/20/2026 21:59 | 100 | 179.97 |
| 10/20/2026 21:59 | 21 | 179.96 |
| 10/20/2026 21:59 | 179 | 179.96 |
| 10/20/2026 21:59 | 21 | 179.95 |
| 10/20/2026 21:59 | 133 | 179.95 |
| 10/20/2026 21:59 | 110 | 179.95 |
| 10/20/2026 21:59 | 200 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 200 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 15 | 179.95 |
| 10/20/2026 21:59 | 674 | 179.95 |
| 10/20/2026 21:59 | 28 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 7 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 200 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 8 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 9 | 179.93 |
| 10/20/2026 21:59 | 3 | 179.93 |
| 10/20/2026 21:59 | 5 | 179.95 |
| 10/20/2026 21:59 | 85 | 179.94 |
| 10/20/2026 21:59 | 4 | 179.95 |
| 10/20/2026 21:59 | 6 | 179.95 |
| 10/20/2026 21:59 | 14 | 179.93 |
| 10/20/2026 21:59 | 6 | 179.94 |
| 10/20/2026 21:59 | 3 | 179.95 |
| 10/20/2026 21:59 | 2 | 179.94 |
| 10/20/2026 21:59 | 16 | 179.94 |
| 10/20/2026 21:59 | 76 | 179.94 |
| 10/20/2026 21:59 | 1 | 179.945 |
| 10/20/2026 21:59 | 9 | 179.95 |
| 10/20/2026 21:59 | 16 | 179.95 |
| 10/20/2026 21:59 | 15 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 7 | 179.95 |
| 10/20/2026 21:59 | 33 | 179.95 |
| 10/20/2026 21:59 | 14 | 179.95 |
| 10/20/2026 21:59 | 3 | 179.95 |
| 10/20/2026 21:59 | 15 | 179.95 |
| 10/20/2026 21:59 | 66 | 179.93 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 100 | 179.94 |
| 10/20/2026 21:59 | 2 | 179.94 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 101 | 179.95 |
| 10/20/2026 21:59 | 26 | 179.95 |
| 10/20/2026 21:59 | 12 | 179.95 |
| 10/20/2026 21:59 | 6 | 179.95 |
| 10/20/2026 21:59 | 41 | 179.95 |
| 10/20/2026 21:59 | 85 | 179.94 |
| 10/20/2026 21:59 | 23 | 179.95 |
| 10/20/2026 21:59 | 57 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 17 | 179.97 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 93 | 179.95 |
| 10/20/2026 21:59 | 7 | 179.95 |
| 10/20/2026 21:59 | 13 | 179.95 |
| 10/20/2026 21:59 | 7 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.975 |
| 10/20/2026 21:59 | 76 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.975 |
| 10/20/2026 21:59 | 54 | 179.975 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 3 | 179.95 |
| 10/20/2026 21:59 | 97 | 179.95 |
| 10/20/2026 21:59 | 3 | 179.95 |
| 10/20/2026 21:59 | 23 | 179.95 |
| 10/20/2026 21:59 | 4 | 179.975 |
| 10/20/2026 21:59 | 32 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 37 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 9 | 179.99 |
| 10/20/2026 21:59 | 6 | 179.95 |
| 10/20/2026 21:59 | 5 | 180.00 |
| 10/20/2026 21:59 | 1 | 179.96 |
| 10/20/2026 21:59 | 1 | 179.96 |
| 10/20/2026 21:59 | 9 | 179.96 |
| 10/20/2026 21:59 | 8 | 179.96 |
| 10/20/2026 21:59 | 56 | 179.97 |
| 10/20/2026 21:59 | 3 | 179.95 |
| 10/20/2026 21:59 | 2 | 179.99 |
| 10/20/2026 21:59 | 98 | 179.985 |
| 10/20/2026 21:59 | 1 | 179.94 |
| 10/20/2026 21:59 | 1 | 179.985 |
| 10/20/2026 21:59 | 9 | 179.94 |
| 10/20/2026 21:59 | 15 | 179.95 |
| 10/20/2026 21:59 | 14 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.995 |
| 10/20/2026 21:59 | 9 | 179.95 |
| 10/20/2026 21:59 | 4 | 179.94 |
| 10/20/2026 21:59 | 20 | 179.97 |
| 10/20/2026 21:59 | 5 | 179.985 |
| 10/20/2026 21:59 | 18 | 179.985 |
| 10/20/2026 21:59 | 95 | 179.98 |
| 10/20/2026 21:59 | 5 | 179.98 |
| 10/20/2026 21:59 | 11 | 179.99 |
| 10/20/2026 21:59 | 51 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 97 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.98 |
| 10/20/2026 21:59 | 2 | 179.98 |
| 10/20/2026 21:59 | 9 | 180.02 |
| 10/20/2026 21:59 | 2 | 180.01 |
| 10/20/2026 21:59 | 5 | 180.00 |
| 10/20/2026 21:59 | 2 | 180.00 |
| 10/20/2026 21:59 | 24 | 179.99 |
| 10/20/2026 21:59 | 32 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 51 | 179.95 |
| 10/20/2026 21:59 | 19 | 179.95 |
| 10/20/2026 21:59 | 47 | 179.95 |
| 10/20/2026 21:59 | 54 | 179.96 |
| 10/20/2026 21:59 | 95 | 179.96 |
| 10/20/2026 21:59 | 5 | 179.96 |
| 10/20/2026 21:59 | 4 | 179.96 |
| 10/20/2026 21:59 | 47 | 180.00 |
| 10/20/2026 21:59 | 34 | 179.99 |
| 10/20/2026 21:59 | 5 | 179.96 |
| 10/20/2026 21:59 | 1 | 179.97 |
| 10/20/2026 21:59 | 69 | 179.97 |
| 10/20/2026 21:59 | 31 | 179.97 |
| 10/20/2026 21:59 | 36 | 179.98 |
| 10/20/2026 21:59 | 57 | 179.98 |
| 10/20/2026 21:59 | 7 | 179.98 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 10 | 179.99 |
| 10/20/2026 21:59 | 6 | 179.99 |
| 10/20/2026 21:59 | 194 | 179.99 |
| 10/20/2026 21:59 | 48 | 179.99 |
| 10/20/2026 21:59 | 2 | 179.99 |
| 10/20/2026 21:59 | 137 | 179.99 |
| 10/20/2026 21:59 | 100 | 179.99 |
| 10/20/2026 21:59 | 55 | 179.99 |
| 10/20/2026 21:59 | 1 | 180.01 |
| 10/20/2026 21:59 | 11 | 180.01 |
| 10/20/2026 21:59 | 5 | 179.99 |
| 10/20/2026 21:59 | 1 | 180.03 |
| 10/20/2026 21:59 | 1 | 179.99 |
| 10/20/2026 21:59 | 121 | 180.03 |
| 10/20/2026 21:59 | 1 | 180.02 |
| 10/20/2026 21:59 | 1 | 180.04 |
| 10/20/2026 21:59 | 2 | 180.01 |
| 10/20/2026 21:59 | 1 | 180.03 |
| 10/20/2026 21:59 | 4 | 180.01 |
| 10/20/2026 21:59 | 243 | 180.02 |
| 10/20/2026 21:59 | 157 | 180.02 |
| 10/20/2026 21:59 | 1 | 180.02 |
| 10/20/2026 21:59 | 42 | 180.02 |
| 10/20/2026 21:59 | 1 | 180.035 |
| 10/20/2026 21:59 | 62 | 180.02 |
| 10/20/2026 21:59 | 9 | 180.02 |
| 10/20/2026 21:59 | 87 | 180.02 |
| 10/20/2026 21:59 | 1 | 180.02 |
| 10/20/2026 21:59 | 12 | 180.02 |
| 10/20/2026 21:59 | 1 | 180.035 |
| 10/20/2026 21:59 | 100 | 180.035 |
| 10/20/2026 21:59 | 1 | 180.04 |
| 10/20/2026 21:59 | 9 | 180.03 |
| 10/20/2026 21:59 | 100 | 180.03 |
| 10/20/2026 21:59 | 11 | 180.02 |
| 10/20/2026 21:59 | 100 | 180.02 |
| 10/20/2026 21:59 | 6 | 180.02 |
| 10/20/2026 21:59 | 18 | 180.02 |
| 10/20/2026 21:59 | 55 | 180.02 |
| 10/20/2026 21:59 | 2 | 180.02 |
| 10/20/2026 21:59 | 5 | 180.02 |
| 10/20/2026 21:59 | 12 | 180.02 |
| 10/20/2026 21:59 | 65 | 180.02 |
| 10/20/2026 21:59 | 35 | 180.02 |
| 10/20/2026 21:59 | 24 | 180.02 |
| 10/20/2026 21:59 | 20 | 179.98 |
| 10/20/2026 21:59 | 24 | 179.98 |
| 10/20/2026 21:59 | 27 | 180.00 |
| 10/20/2026 21:59 | 25 | 180.00 |
| 10/20/2026 21:59 | 48 | 180.00 |
| 10/20/2026 21:59 | 2 | 180.00 |
| 10/20/2026 21:59 | 60 | 180.00 |
| 10/20/2026 21:59 | 6 | 180.00 |
| 10/20/2026 21:59 | 4 | 180.00 |
| 10/20/2026 21:59 | 100 | 180.00 |
| 10/20/2026 21:59 | 1 | 179.97 |
| 10/20/2026 21:59 | 16 | 179.96 |
| 10/20/2026 21:59 | 8 | 179.96 |
| 10/20/2026 21:59 | 100 | 179.96 |
| 10/20/2026 21:59 | 20 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 4 | 179.95 |
| 10/20/2026 21:59 | 12 | 179.95 |
| 10/20/2026 21:59 | 1 | 179.95 |
| 10/20/2026 21:59 | 4 | 179.95 |
| 10/20/2026 21:59 | 14 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 2 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.95 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 300 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.935 |
| 10/20/2026 21:59 | 100 | 179.935 |
| 10/20/2026 21:59 | 100 | 179.94 |
| 10/20/2026 21:59 | 8 | 179.93 |
| 10/20/2026 21:59 | 71 | 179.93 |
| 10/20/2026 21:59 | 3 | 179.93 |
| 10/20/2026 21:59 | 4 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 15 | 179.93 |
| 10/20/2026 21:59 | 5 | 179.93 |
| 10/20/2026 21:59 | 4 | 179.93 |
| 10/20/2026 21:59 | 5 | 179.93 |
| 10/20/2026 21:59 | 24 | 179.92 |
| 10/20/2026 21:59 | 20 | 179.92 |
| 10/20/2026 21:59 | 55 | 179.92 |
| 10/20/2026 21:59 | 4 | 179.92 |
| 10/20/2026 21:59 | 1 | 179.92 |
| 10/20/2026 21:59 | 29 | 179.92 |
| 10/20/2026 21:59 | 11 | 179.92 |
| 10/20/2026 21:59 | 11 | 179.92 |
| 10/20/2026 21:59 | 44 | 179.92 |
| 10/20/2026 21:59 | 2 | 179.92 |
| 10/20/2026 21:59 | 5 | 179.92 |
| 10/20/2026 21:59 | 21 | 179.92 |
| 10/20/2026 21:59 | 100 | 179.92 |
| 10/20/2026 21:59 | 254 | 179.91 |
| 10/20/2026 21:59 | 19 | 179.90 |
| 10/20/2026 21:59 | 1 | 179.93 |
| 10/20/2026 21:59 | 100 | 179.92 |
| 10/20/2026 21:59 | 42 | 179.92 |
| 10/20/2026 21:59 | 100 | 179.92 |
| 10/20/2026 21:59 | 42 | 179.91 |
| 10/20/2026 21:59 | 87 | 179.93 |
| 10/20/2026 21:59 | 22 | 179.90 |
| 10/20/2026 21:59 | 100 | 179.92 |
| 10/20/2026 21:59 | 100 | 179.93 |
| 10/20/2026 21:59 | 150 | 179.94 |
| 10/20/2026 21:59 | 8 | 179.99 |
| 10/20/2026 21:59 | 79 | 179.99 |
| 10/20/2026 21:59 | 5 | 179.99 |
| 10/20/2026 21:59 | 83 | 179.99 |
| 10/20/2026 21:58 | 33 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 45 | 179.99 |
| 10/20/2026 21:58 | 55 | 179.99 |
| 10/20/2026 21:58 | 45 | 179.99 |
| 10/20/2026 21:58 | 55 | 179.99 |
| 10/20/2026 21:58 | 56 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 45 | 179.99 |
| 10/20/2026 21:58 | 55 | 179.99 |
| 10/20/2026 21:58 | 9 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 100 | 179.99 |
| 10/20/2026 21:58 | 17 | 180.00 |
| 10/20/2026 21:58 | 93 | 180.00 |
| 10/20/2026 21:58 | 181 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 19 | 180.00 |
| 10/20/2026 21:58 | 1 | 180.005 |
| 10/20/2026 21:58 | 100 | 180.005 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 105 | 180.00 |
| 10/20/2026 21:58 | 57 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 43 | 180.00 |
| 10/20/2026 21:58 | 57 | 180.00 |
| 10/20/2026 21:58 | 6 | 180.00 |
| 10/20/2026 21:58 | 37 | 180.00 |
| 10/20/2026 21:58 | 121 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 24 | 180.00 |
| 10/20/2026 21:58 | 25 | 180.00 |
| 10/20/2026 21:58 | 51 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 32 | 180.00 |
| 10/20/2026 21:58 | 12 | 180.00 |
| 10/20/2026 21:58 | 1 | 180.00 |
| 10/20/2026 21:58 | 64 | 180.00 |
| 10/20/2026 21:58 | 8 | 180.00 |
| 10/20/2026 21:58 | 66 | 180.00 |
| 10/20/2026 21:58 | 3 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 7 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 28 | 180.00 |
| 10/20/2026 21:58 | 600 | 180.00 |
| 10/20/2026 21:58 | 71 | 180.03 |
| 10/20/2026 21:58 | 5 | 180.03 |
| 10/20/2026 21:58 | 24 | 180.03 |
| 10/20/2026 21:58 | 74 | 180.03 |
| 10/20/2026 21:58 | 2 | 180.03 |
| 10/20/2026 21:58 | 1 | 180.03 |
| 10/20/2026 21:58 | 25 | 180.03 |
| 10/20/2026 21:58 | 14 | 180.03 |
| 10/20/2026 21:58 | 2 | 180.03 |
| 10/20/2026 21:58 | 31 | 180.03 |
| 10/20/2026 21:58 | 49 | 180.00 |
| 10/20/2026 21:58 | 24 | 180.03 |
| 10/20/2026 21:58 | 1 | 180.03 |
| 10/20/2026 21:58 | 4 | 180.03 |
| 10/20/2026 21:58 | 10 | 180.03 |
| 10/20/2026 21:58 | 6 | 180.03 |
| 10/20/2026 21:58 | 44 | 180.03 |
| 10/20/2026 21:58 | 26 | 180.03 |
| 10/20/2026 21:58 | 31 | 179.99 |
| 10/20/2026 21:58 | 14 | 179.99 |
| 10/20/2026 21:58 | 2 | 179.99 |
| 10/20/2026 21:58 | 200 | 180.01 |
| 10/20/2026 21:58 | 100 | 180.01 |
| 10/20/2026 21:58 | 200 | 180.01 |
| 10/20/2026 21:58 | 1 | 180.03 |
| 10/20/2026 21:58 | 21 | 180.01 |
| 10/20/2026 21:58 | 1 | 180.03 |
| 10/20/2026 21:58 | 362 | 180.01 |
| 10/20/2026 21:58 | 100 | 180.01 |
| 10/20/2026 21:58 | 100 | 180.01 |
| 10/20/2026 21:58 | 33 | 180.01 |
| 10/20/2026 21:58 | 22 | 180.01 |
| 10/20/2026 21:58 | 24 | 180.01 |
| 10/20/2026 21:58 | 28 | 180.01 |
| 10/20/2026 21:58 | 4 | 180.01 |
| 10/20/2026 21:58 | 1 | 180.01 |
| 10/20/2026 21:58 | 120 | 180.01 |
| 10/20/2026 21:58 | 3 | 180.01 |
| 10/20/2026 21:58 | 7 | 180.01 |
| 10/20/2026 21:58 | 100 | 180.01 |
| 10/20/2026 21:58 | 300 | 180.01 |
| 10/20/2026 21:58 | 1 | 180.01 |
| 10/20/2026 21:58 | 58 | 180.01 |
| 10/20/2026 21:58 | 100 | 180.01 |
| 10/20/2026 21:58 | 2 | 180.01 |
| 10/20/2026 21:58 | 200 | 180.01 |
| 10/20/2026 21:58 | 200 | 180.01 |
| 10/20/2026 21:58 | 8 | 180.01 |
| 10/20/2026 21:58 | 11 | 180.01 |
| 10/20/2026 21:58 | 6 | 180.01 |
| 10/20/2026 21:58 | 169 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 100 | 180.00 |
| 10/20/2026 21:58 | 46 | 180.00 |
| 10/20/2026 21:58 | 60 | 180.00 |
| 10/20/2026 21:58 | 17 | 179.97 |
| 10/20/2026 21:58 | 1 | 179.97 |
| 10/20/2026 21:58 | 47 | 179.97 |
| 10/20/2026 21:58 | 99 | 179.97 |
| 10/20/2026 21:58 | 200 | 179.97 |
| 10/20/2026 21:58 | 2 | 179.97 |
| 10/20/2026 21:58 | 52 | 179.97 |
| 10/20/2026 21:58 | 8 | 179.97 |
| 10/20/2026 21:58 | 32 | 179.97 |
| 10/20/2026 21:58 | 7 | 179.97 |
| 10/20/2026 21:58 | 75 | 179.99 |
| 10/20/2026 21:58 | 58 | 179.97 |
| 10/20/2026 21:58 | 42 | 179.97 |
| 10/20/2026 21:58 | 20 | 180.00 |
| 10/20/2026 21:58 | 66 | 180.00 |
| 10/20/2026 21:58 | 58 | 179.97 |
| 10/20/2026 21:58 | 42 | 179.98 |
| 10/20/2026 21:58 | 100 | 180.02 |
| 10/20/2026 21:57 | 1 | 180.00 |
| 10/20/2026 21:57 | 20 | 180.00 |
| 10/20/2026 21:57 | 21 | 179.98 |
| 10/20/2026 21:57 | 2 | 179.98 |
| 10/20/2026 21:57 | 24 | 179.98 |
| 10/20/2026 21:57 | 6 | 179.98 |
| 10/20/2026 21:57 | 1 | 179.98 |
| 10/20/2026 21:57 | 7 | 179.98 |
| 10/20/2026 21:57 | 100 | 179.98 |
| 10/20/2026 21:57 | 1 | 179.97 |
| 10/20/2026 21:57 | 69 | 179.96 |
| 10/20/2026 21:57 | 99 | 179.96 |
| 10/20/2026 21:57 | 1 | 179.96 |
| 10/20/2026 21:57 | 2 | 179.96 |
| 10/20/2026 21:57 | 1 | 179.93 |
| 10/20/2026 21:57 | 5 | 179.93 |
| 10/20/2026 21:57 | 3 | 179.94 |
| 10/20/2026 21:57 | 77 | 179.96 |
| 10/20/2026 21:57 | 23 | 179.96 |
| 10/20/2026 21:57 | 100 | 179.97 |
| 10/20/2026 21:57 | 100 | 179.97 |
| 10/20/2026 21:57 | 100 | 179.97 |
| 10/20/2026 21:57 | 100 | 179.97 |
| 10/20/2026 21:57 | 92 | 179.97 |
| 10/20/2026 21:57 | 8 | 179.97 |
| 10/20/2026 21:57 | 100 | 179.97 |
| 10/20/2026 21:57 | 90 | 179.97 |
| 10/20/2026 21:57 | 10 | 179.97 |
| 10/20/2026 21:57 | 500 | 179.98 |
| 10/20/2026 21:57 | 34 | 179.98 |
| 10/20/2026 21:57 | 1 | 179.98 |
| 10/20/2026 21:57 | 28 | 179.98 |
| 10/20/2026 21:57 | 72 | 179.98 |
| 10/20/2026 21:57 | 8 | 179.99 |
| 10/20/2026 21:57 | 32 | 179.99 |
| 10/20/2026 21:57 | 68 | 179.99 |
| 10/20/2026 21:57 | 18 | 180.02 |
| 10/20/2026 21:57 | 38 | 180.00 |
| 10/20/2026 21:57 | 6 | 180.06 |
| 10/20/2026 21:57 | 10 | 180.09 |
| 10/20/2026 21:57 | 5 | 180.09 |
| 10/20/2026 21:57 | 95 | 180.09 |
| 10/20/2026 21:57 | 28 | 180.09 |
| 10/20/2026 21:57 | 10 | 180.09 |
| 10/20/2026 21:57 | 5 | 180.08 |
| 10/20/2026 21:57 | 100 | 180.07 |
| 10/20/2026 21:57 | 1 | 180.07 |
| 10/20/2026 21:57 | 2 | 180.07 |
| 10/20/2026 21:57 | 2 | 180.07 |
| 10/20/2026 21:57 | 4 | 180.07 |
| 10/20/2026 21:57 | 71 | 180.07 |
| 10/20/2026 21:57 | 100 | 180.07 |
| 10/20/2026 21:57 | 200 | 180.07 |
| 10/20/2026 21:57 | 7 | 180.07 |
| 10/20/2026 21:57 | 1 | 180.07 |
| 10/20/2026 21:57 | 3 | 180.07 |
| 10/20/2026 21:57 | 6 | 180.07 |
| 10/20/2026 21:57 | 2 | 180.07 |
| 10/20/2026 21:57 | 97 | 180.07 |
| 10/20/2026 21:57 | 3 | 180.07 |
| 10/20/2026 21:57 | 100 | 180.03 |
| 10/20/2026 21:57 | 44 | 180.03 |
| 10/20/2026 21:57 | 56 | 180.03 |
| 10/20/2026 21:57 | 200 | 180.03 |
| 10/20/2026 21:57 | 100 | 180.03 |
| 10/20/2026 21:57 | 100 | 180.04 |
| 10/20/2026 21:57 | 100 | 180.04 |
| 10/20/2026 21:57 | 100 | 180.04 |
| 10/20/2026 21:57 | 100 | 180.05 |
| 10/20/2026 21:56 | 100 | 180.05 |
| 10/20/2026 21:56 | 100 | 180.05 |
| 10/20/2026 21:56 | 11 | 180.05 |
| 10/20/2026 21:56 | 100 | 180.05 |
| 10/20/2026 21:56 | 5 | 180.05 |
| 10/20/2026 21:56 | 27 | 180.07 |
| 10/20/2026 21:56 | 9 | 180.07 |
| 10/20/2026 21:56 | 100 | 180.07 |
| 10/20/2026 21:56 | 91 | 180.07 |
| 10/20/2026 21:56 | 2 | 180.07 |
| 10/20/2026 21:56 | 7 | 180.07 |
| 10/20/2026 21:56 | 64 | 180.07 |
| 10/20/2026 21:56 | 100 | 180.07 |
| 10/20/2026 21:56 | 1 | 180.07 |
| 10/20/2026 21:56 | 35 | 180.07 |
| 10/20/2026 21:56 | 65 | 180.07 |
| 10/20/2026 21:56 | 30 | 180.07 |
| 10/20/2026 21:56 | 100 | 180.07 |
| 10/20/2026 21:56 | 28 | 180.08 |
| 10/20/2026 21:56 | 48 | 180.13 |
| 10/20/2026 21:56 | 52 | 180.11 |
| 10/20/2026 21:56 | 24 | 180.11 |
| 10/20/2026 21:56 | 24 | 180.11 |
| 10/20/2026 21:56 | 3 | 180.14 |
| 10/20/2026 21:56 | 16 | 180.14 |
| 10/20/2026 21:56 | 100 | 180.14 |
| 10/20/2026 21:56 | 1 | 180.11 |
| 10/20/2026 21:56 | 10 | 180.10 |
| 10/20/2026 21:56 | 10 | 180.09 |
| 10/20/2026 21:56 | 14 | 180.09 |
| 10/20/2026 21:56 | 12 | 180.09 |
| 10/20/2026 21:56 | 28 | 180.09 |
| 10/20/2026 21:56 | 100 | 180.08 |
| 10/20/2026 21:56 | 10 | 180.08 |
| 10/20/2026 21:56 | 29 | 180.08 |
| 10/20/2026 21:56 | 79 | 180.08 |
| 10/20/2026 21:56 | 1 | 180.08 |
| 10/20/2026 21:56 | 1 | 180.07 |
| 10/20/2026 21:56 | 20 | 180.06 |
| 10/20/2026 21:56 | 29 | 180.06 |
| 10/20/2026 21:56 | 2 | 180.06 |
| 10/20/2026 21:56 | 100 | 180.05 |
| 10/20/2026 21:56 | 44 | 180.05 |
| 10/20/2026 21:56 | 100 | 180.05 |
| 10/20/2026 21:56 | 2 | 180.04 |
| 10/20/2026 21:56 | 100 | 180.04 |
| 10/20/2026 21:56 | 2 | 180.04 |
| 10/20/2026 21:56 | 1 | 180.02 |
| 10/20/2026 21:56 | 4 | 180.02 |
| 10/20/2026 21:56 | 11 | 180.02 |
| 10/20/2026 21:56 | 21 | 180.02 |
| 10/20/2026 21:56 | 71 | 180.02 |
| 10/20/2026 21:56 | 4 | 180.01 |
| 10/20/2026 21:56 | 51 | 180.01 |
| 10/20/2026 21:56 | 49 | 180.01 |
| 10/20/2026 21:56 | 3 | 180.01 |
| 10/20/2026 21:56 | 6 | 180.01 |
| 10/20/2026 21:56 | 10 | 180.01 |
| 10/20/2026 21:56 | 49 | 180.01 |
| 10/20/2026 21:56 | 21 | 180.01 |
| 10/20/2026 21:56 | 100 | 180.01 |
| 10/20/2026 21:56 | 7 | 180.01 |
| 10/20/2026 21:56 | 2 | 180.01 |
| 10/20/2026 21:56 | 16 | 180.01 |
| 10/20/2026 21:56 | 100 | 180.01 |
| 10/20/2026 21:55 | 10 | 179.98 |
| 10/20/2026 21:55 | 1 | 180.01 |
| 10/20/2026 21:55 | 1 | 180.03 |
| 10/20/2026 21:55 | 3 | 180.03 |
| 10/20/2026 21:55 | 94 | 180.04 |
| 10/20/2026 21:55 | 6 | 180.04 |
| 10/20/2026 21:55 | 100 | 180.04 |
| 10/20/2026 21:55 | 100 | 180.04 |
| 10/20/2026 21:55 | 85 | 180.05 |
| 10/20/2026 21:55 | 163 | 180.05 |
| 10/20/2026 21:55 | 123 | 180.05 |
| 10/20/2026 21:55 | 4 | 180.05 |
| 10/20/2026 21:55 | 10 | 180.05 |
| 10/20/2026 21:55 | 15 | 180.05 |
| 10/20/2026 21:55 | 100 | 180.07 |
| 10/20/2026 21:55 | 2 | 180.08 |
| 10/20/2026 21:55 | 6 | 180.08 |
| 10/20/2026 21:55 | 2 | 180.08 |
| 10/20/2026 21:55 | 31 | 180.09 |
| 10/20/2026 21:55 | 2 | 180.09 |
| 10/20/2026 21:55 | 2 | 180.09 |
| 10/20/2026 21:55 | 2 | 180.09 |
| 10/20/2026 21:55 | 3 | 180.09 |
| 10/20/2026 21:55 | 11 | 180.09 |
| 10/20/2026 21:55 | 11 | 180.09 |
| 10/20/2026 21:55 | 67 | 180.08 |
| 10/20/2026 21:55 | 100 | 180.04 |
| 10/20/2026 21:55 | 1 | 180.04 |
| 10/20/2026 21:55 | 100 | 180.00 |
| 10/20/2026 21:55 | 10 | 179.98 |
| 10/20/2026 21:55 | 61 | 179.98 |
| 10/20/2026 21:55 | 1 | 180.00 |
| 10/20/2026 21:55 | 1 | 180.00 |
| 10/20/2026 21:55 | 2 | 180.00 |
| 10/20/2026 21:55 | 97 | 180.00 |
| 10/20/2026 21:55 | 1 | 180.00 |
| 10/20/2026 21:55 | 1 | 180.00 |
| 10/20/2026 21:55 | 1 | 180.00 |
| 10/20/2026 21:54 | 200 | 180.07 |
| 10/20/2026 21:54 | 94 | 180.07 |
| 10/20/2026 21:54 | 1 | 180.07 |
| 10/20/2026 21:54 | 5 | 180.07 |
| 10/20/2026 21:53 | 20 | 180.07 |
| 10/20/2026 21:53 | 19 | 180.05 |
| 10/20/2026 21:53 | 67 | 180.04 |
| 10/20/2026 21:53 | 1 | 180.00 |
| 10/20/2026 21:53 | 31 | 180.02 |
| 10/20/2026 21:53 | 12 | 180.09 |
| 10/20/2026 21:53 | 12 | 180.08 |
| 10/20/2026 21:53 | 20 | 180.08 |
| 10/20/2026 21:53 | 14 | 180.07 |
| 10/20/2026 21:52 | 12 | 180.04 |
| 10/20/2026 21:52 | 100 | 180.04 |
| 10/20/2026 21:52 | 43 | 180.06 |
| 10/20/2026 21:52 | 100 | 180.07 |
| 10/20/2026 21:52 | 2 | 180.07 |
| 10/20/2026 21:52 | 1 | 180.07 |
| 10/20/2026 21:52 | 30 | 180.06 |
| 10/20/2026 21:52 | 2 | 180.06 |
| 10/20/2026 21:52 | 1 | 180.03 |
| 10/20/2026 21:52 | 4 | 180.02 |
| 10/20/2026 21:52 | 1 | 180.02 |
| 10/20/2026 21:52 | 67 | 180.02 |
| 10/20/2026 21:52 | 33 | 180.02 |
| 10/20/2026 21:52 | 26 | 180.02 |
| 10/20/2026 21:52 | 1 | 180.01 |
| 10/20/2026 21:52 | 19 | 180.01 |
| 10/20/2026 21:52 | 1 | 180.00 |
| 10/20/2026 21:52 | 1 | 180.00 |
| 10/20/2026 21:52 | 100 | 179.99 |
| 10/20/2026 21:52 | 18 | 179.97 |
| 10/20/2026 21:52 | 14 | 179.96 |
| 10/20/2026 21:52 | 14 | 179.95 |
| 10/20/2026 21:52 | 28 | 179.95 |
| 10/20/2026 21:52 | 14 | 179.94 |
| 10/20/2026 21:52 | 11 | 179.94 |
| 10/20/2026 21:52 | 100 | 179.93 |
| 10/20/2026 21:52 | 20 | 179.93 |
| 10/20/2026 21:52 | 16 | 179.93 |
| 10/20/2026 21:52 | 14 | 179.92 |
| 10/20/2026 21:52 | 100 | 179.90 |
| 10/20/2026 21:52 | 1 | 179.90 |
| 10/20/2026 21:52 | 2 | 179.90 |
| 10/20/2026 21:52 | 16 | 179.90 |
| 10/20/2026 21:52 | 100 | 179.90 |
| 10/20/2026 21:52 | 11 | 179.93 |
| 10/20/2026 21:52 | 100 | 179.92 |
| 10/20/2026 21:52 | 29 | 179.93 |
| 10/20/2026 21:51 | 42 | 179.86 |
| 10/20/2026 21:51 | 100 | 179.86 |
| 10/20/2026 21:51 | 1 | 179.83 |
| 10/20/2026 21:51 | 1 | 179.84 |
| 10/20/2026 21:51 | 2 | 179.89 |
| 10/20/2026 21:51 | 1 | 179.89 |
| 10/20/2026 21:51 | 1 | 179.89 |
| 10/20/2026 21:51 | 52 | 179.925 |
| 10/20/2026 21:51 | 56 | 179.92 |
| 10/20/2026 21:51 | 100 | 179.925 |
| 10/20/2026 21:51 | 1 | 179.92 |
| 10/20/2026 21:51 | 12 | 179.92 |
| 10/20/2026 21:51 | 5 | 179.90 |
| 10/20/2026 21:51 | 10 | 179.90 |
| 10/20/2026 21:51 | 3 | 179.90 |
| 10/20/2026 21:51 | 1 | 179.90 |
| 10/20/2026 21:50 | 1 | 179.81 |
| 10/20/2026 21:50 | 19 | 179.87 |
| 10/20/2026 21:50 | 7 | 179.87 |
| 10/20/2026 21:50 | 29 | 179.86 |
| 10/20/2026 21:50 | 1 | 179.85 |
| 10/20/2026 21:50 | 20 | 179.83 |
| 10/20/2026 21:50 | 100 | 179.78 |
| 10/20/2026 21:50 | 100 | 179.78 |
| 10/20/2026 21:50 | 100 | 179.79 |
| 10/20/2026 21:50 | 100 | 179.79 |
| 10/20/2026 21:50 | 18 | 179.79 |
| 10/20/2026 21:50 | 82 | 179.79 |
| 10/20/2026 21:50 | 1 | 179.79 |
| 10/20/2026 21:50 | 14 | 179.79 |
| 10/20/2026 21:50 | 18 | 179.80 |
| 10/20/2026 21:50 | 100 | 179.81 |
| 10/20/2026 21:50 | 16 | 179.85 |
| 10/20/2026 21:50 | 17 | 179.85 |
| 10/20/2026 21:50 | 19 | 179.88 |
| 10/20/2026 21:50 | 30 | 179.88 |
| 10/20/2026 21:50 | 14 | 179.88 |
| 10/20/2026 21:50 | 2 | 179.87 |
| 10/20/2026 21:50 | 19 | 179.85 |
| 10/20/2026 21:50 | 18 | 179.85 |
| 10/20/2026 21:50 | 86 | 179.88 |
| 10/20/2026 21:50 | 14 | 179.87 |
| 10/20/2026 21:50 | 16 | 179.80 |
| 10/20/2026 21:50 | 35 | 179.85 |
| 10/20/2026 21:50 | 54 | 179.81 |
| 10/20/2026 21:50 | 12 | 179.81 |
| 10/20/2026 21:50 | 19 | 179.85 |
| 10/20/2026 21:49 | 25 | 179.82 |
| 10/20/2026 21:49 | 100 | 179.76 |
| 10/20/2026 21:49 | 100 | 179.76 |
| 10/20/2026 21:49 | 90 | 179.76 |
| 10/20/2026 21:49 | 100 | 179.87 |
| 10/20/2026 21:49 | 5 | 179.84 |
| 10/20/2026 21:49 | 19 | 179.84 |
| 10/20/2026 21:49 | 10 | 179.84 |
| 10/20/2026 21:49 | 71 | 179.84 |
| 10/20/2026 21:49 | 7 | 179.83 |
| 10/20/2026 21:49 | 12 | 179.81 |
| 10/20/2026 21:49 | 30 | 179.81 |
| 10/20/2026 21:49 | 19 | 179.81 |
| 10/20/2026 21:49 | 1 | 179.81 |
| 10/20/2026 21:49 | 18 | 179.785 |
| 10/20/2026 21:49 | 1 | 179.785 |
| 10/20/2026 21:48 | 9 | 179.76 |
| 10/20/2026 21:48 | 1 | 179.76 |
| 10/20/2026 21:48 | 100 | 179.76 |
| 10/20/2026 21:48 | 20 | 179.77 |
| 10/20/2026 21:48 | 1 | 179.77 |
| 10/20/2026 21:48 | 10 | 179.77 |
| 10/20/2026 21:48 | 47 | 179.79 |
| 10/20/2026 21:48 | 53 | 179.79 |
| 10/20/2026 21:48 | 100 | 179.79 |
| 10/20/2026 21:48 | 46 | 179.80 |
| 10/20/2026 21:47 | 46 | 179.85 |
| 10/20/2026 21:46 | 20 | 179.82 |
| 10/20/2026 21:46 | 20 | 179.85 |
| 10/20/2026 21:46 | 80 | 179.93 |
| 10/20/2026 21:46 | 20 | 179.93 |
| 10/20/2026 21:46 | 1 | 179.92 |
| 10/20/2026 21:46 | 15 | 179.91 |
| 10/20/2026 21:46 | 100 | 179.91 |
| 10/20/2026 21:46 | 10 | 179.88 |
| 10/20/2026 21:46 | 38 | 179.85 |
| 10/20/2026 21:46 | 10 | 179.825 |
| 10/20/2026 21:45 | 19 | 179.77 |
| 10/20/2026 21:45 | 21 | 179.825 |
| 10/20/2026 21:45 | 20 | 179.79 |
| 10/20/2026 21:45 | 100 | 179.79 |
| 10/20/2026 21:45 | 100 | 179.79 |
| 10/20/2026 21:45 | 100 | 179.77 |
| 10/20/2026 21:45 | 2 | 179.77 |
| 10/20/2026 21:45 | 3 | 179.77 |
| 10/20/2026 21:45 | 95 | 179.77 |
| 10/20/2026 21:45 | 202 | 179.77 |
| 10/20/2026 21:45 | 100 | 179.77 |
| 10/20/2026 21:45 | 100 | 179.77 |
| 10/20/2026 21:45 | 15 | 179.81 |
| 10/20/2026 21:45 | 1 | 179.85 |
| 10/20/2026 21:45 | 41 | 179.85 |
| 10/20/2026 21:44 | 37 | 179.85 |
| 10/20/2026 21:44 | 26 | 179.85 |
| 10/20/2026 21:44 | 3 | 179.86 |
| 10/20/2026 21:44 | 21 | 179.83 |
| 10/20/2026 21:44 | 5 | 179.83 |
| 10/20/2026 21:44 | 29 | 179.82 |
| 10/20/2026 21:44 | 68 | 179.80 |
| 10/20/2026 21:44 | 32 | 179.80 |
| 10/20/2026 21:44 | 17 | 179.80 |
| 10/20/2026 21:44 | 83 | 179.80 |
| 10/20/2026 21:44 | 2 | 179.80 |
| 10/20/2026 21:44 | 100 | 179.80 |
| 10/20/2026 21:44 | 45 | 179.71 |
| 10/20/2026 21:44 | 55 | 179.71 |
| 10/20/2026 21:44 | 100 | 179.745 |
| 10/20/2026 21:44 | 50 | 179.79 |
| 10/20/2026 21:44 | 50 | 179.79 |
| 10/20/2026 21:44 | 7 | 179.77 |
| 10/20/2026 21:44 | 100 | 179.77 |
| 10/20/2026 21:44 | 3 | 179.77 |
| 10/20/2026 21:44 | 15 | 179.76 |
| 10/20/2026 21:43 | 30 | 179.74 |
| 10/20/2026 21:43 | 39 | 179.70 |
| 10/20/2026 21:41 | 100 | 179.65 |
| 10/20/2026 21:41 | 1 | 179.66 |
| 10/20/2026 21:41 | 3 | 179.75 |
| 10/20/2026 21:41 | 37 | 179.75 |
| 10/20/2026 21:41 | 1 | 179.75 |
| 10/20/2026 21:41 | 30 | 179.71 |
| 10/20/2026 21:41 | 28 | 179.71 |
| 10/20/2026 21:40 | 10 | 179.69 |
| 10/20/2026 21:40 | 10 | 179.68 |
| 10/20/2026 21:40 | 1 | 179.68 |
| 10/20/2026 21:40 | 9 | 179.66 |
| 10/20/2026 21:40 | 1 | 179.69 |
| 10/20/2026 21:40 | 10 | 179.71 |
| 10/20/2026 21:39 | 5 | 179.72 |
| 10/20/2026 21:39 | 38 | 179.72 |
| 10/20/2026 21:39 | 10 | 179.72 |
| 10/20/2026 21:39 | 20 | 179.72 |
| 10/20/2026 21:38 | 4 | 179.67 |
| 10/20/2026 21:38 | 100 | 179.67 |
| 10/20/2026 21:38 | 2 | 179.68 |
| 10/20/2026 21:38 | 10 | 179.68 |
| 10/20/2026 21:38 | 49 | 179.69 |
| 10/20/2026 21:36 | 1 | 179.69 |
| 10/20/2026 21:36 | 4 | 179.74 |
| 10/20/2026 21:36 | 1 | 179.76 |
| 10/20/2026 21:36 | 93 | 179.82 |
| 10/20/2026 21:36 | 7 | 179.82 |
| 10/20/2026 21:36 | 75 | 179.82 |
| 10/20/2026 21:36 | 100 | 179.82 |
| 10/20/2026 21:36 | 25 | 179.82 |
| 10/20/2026 21:35 | 5 | 179.84 |
| 10/20/2026 21:35 | 77 | 179.85 |
| 10/20/2026 21:35 | 3 | 179.85 |
| 10/20/2026 21:35 | 1 | 179.85 |
| 10/20/2026 21:35 | 1 | 179.85 |
| 10/20/2026 21:35 | 1 | 179.85 |
| 10/20/2026 21:35 | 27 | 179.85 |
| 10/20/2026 21:35 | 1 | 179.85 |
| 10/20/2026 21:35 | 31 | 179.85 |
| 10/20/2026 21:35 | 29 | 179.85 |
| 10/20/2026 21:35 | 39 | 179.85 |
| 10/20/2026 21:35 | 1 | 179.85 |
| 10/20/2026 21:34 | 3 | 179.88 |
| 10/20/2026 21:34 | 100 | 179.87 |
| 10/20/2026 21:34 | 30 | 179.83 |
| 10/20/2026 21:34 | 15 | 179.82 |
| 10/20/2026 21:33 | 1 | 179.75 |
| 10/20/2026 21:33 | 80 | 179.75 |
| 10/20/2026 21:33 | 100 | 179.75 |
| 10/20/2026 21:32 | 50 | 179.81 |
| 10/20/2026 21:31 | 20 | 179.81 |
| 10/20/2026 21:31 | 60 | 179.74 |
| 10/20/2026 21:31 | 60 | 179.75 |
| 10/20/2026 21:31 | 60 | 179.75 |
| 10/20/2026 21:31 | 60 | 179.75 |
| 10/20/2026 21:31 | 20 | 179.75 |
| 10/20/2026 21:31 | 40 | 179.765 |
| 10/20/2026 21:31 | 60 | 179.765 |
| 10/20/2026 21:31 | 100 | 179.78 |
| 10/20/2026 21:31 | 4 | 179.77 |
| 10/20/2026 21:31 | 100 | 179.77 |
| 10/20/2026 21:31 | 100 | 179.77 |
| 10/20/2026 21:31 | 96 | 179.78 |
| 10/20/2026 21:31 | 100 | 179.78 |
| 10/20/2026 21:31 | 8 | 179.78 |
| 10/20/2026 21:31 | 70 | 179.78 |
| 10/20/2026 21:31 | 8 | 179.78 |
| 10/20/2026 21:31 | 14 | 179.78 |
| 10/20/2026 21:31 | 100 | 179.78 |
| 10/20/2026 21:31 | 100 | 179.78 |
| 10/20/2026 21:31 | 86 | 179.89 |
| 10/20/2026 21:31 | 2 | 179.88 |
| 10/20/2026 21:31 | 4 | 179.87 |
| 10/20/2026 21:31 | 7 | 179.86 |
| 10/20/2026 21:31 | 1 | 179.84 |
| 10/20/2026 21:31 | 10 | 179.80 |
| 10/20/2026 21:31 | 5 | 179.79 |
| 10/20/2026 21:31 | 2 | 179.77 |
| 10/20/2026 21:31 | 1 | 179.77 |
| 10/20/2026 21:31 | 2 | 179.77 |
| 10/20/2026 21:31 | 80 | 179.76 |
| 10/20/2026 21:31 | 20 | 179.76 |
| 10/20/2026 21:31 | 10 | 179.75 |
| 10/20/2026 21:31 | 1 | 179.74 |
| 10/20/2026 21:31 | 7 | 179.74 |
| 10/20/2026 21:31 | 100 | 179.72 |
| 10/20/2026 21:31 | 100 | 179.685 |
| 10/20/2026 21:31 | 20 | 179.70 |
| 10/20/2026 21:31 | 100 | 179.69 |
| 10/20/2026 21:31 | 13 | 179.68 |
| 10/20/2026 21:31 | 100 | 179.68 |
| 10/20/2026 21:31 | 14 | 179.66 |
| 10/20/2026 21:31 | 30 | 179.66 |
| 10/20/2026 21:31 | 13 | 179.66 |
| 10/20/2026 21:31 | 1 | 179.66 |
| 10/20/2026 21:31 | 3 | 179.66 |
| 10/20/2026 21:31 | 2 | 179.66 |
| 10/20/2026 21:30 | 4 | 179.63 |
| 10/20/2026 21:30 | 1 | 179.63 |
| 10/20/2026 21:29 | 13 | 179.59 |
| 10/20/2026 21:29 | 12 | 179.59 |
| 10/20/2026 21:29 | 71 | 179.59 |
| 10/20/2026 21:29 | 1 | 179.57 |
| 10/20/2026 21:29 | 25 | 179.57 |
| 10/20/2026 21:29 | 7 | 179.57 |
| 10/20/2026 21:29 | 38 | 179.57 |
| 10/20/2026 21:29 | 31 | 179.57 |
| 10/20/2026 21:28 | 24 | 179.57 |
| 10/20/2026 21:28 | 43 | 179.51 |
| 10/20/2026 21:27 | 12 | 179.54 |
| 10/20/2026 21:27 | 5 | 179.54 |
| 10/20/2026 21:27 | 95 | 179.55 |
| 10/20/2026 21:27 | 2 | 179.55 |
| 10/20/2026 21:27 | 1 | 179.55 |
| 10/20/2026 21:27 | 2 | 179.55 |
| 10/20/2026 21:27 | 58 | 179.56 |
| 10/20/2026 21:27 | 98 | 179.61 |
| 10/20/2026 21:27 | 14 | 179.61 |
| 10/20/2026 21:27 | 86 | 179.61 |
| 10/20/2026 21:27 | 2 | 179.61 |
| 10/20/2026 21:27 | 100 | 179.62 |
| 10/20/2026 21:27 | 99 | 179.62 |
| 10/20/2026 21:27 | 1 | 179.62 |
| 10/20/2026 21:27 | 100 | 179.62 |
| 10/20/2026 21:26 | 5 | 179.67 |
| 10/20/2026 21:26 | 20 | 179.715 |
| 10/20/2026 21:26 | 3 | 179.715 |
| 10/20/2026 21:26 | 2 | 179.715 |
| 10/20/2026 21:26 | 41 | 179.66 |
| 10/20/2026 21:26 | 70 | 179.66 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 10 | 179.67 |
| 10/20/2026 21:25 | 33 | 179.75 |
| 10/20/2026 21:25 | 18 | 179.74 |
| 10/20/2026 21:25 | 1 | 179.73 |
| 10/20/2026 21:25 | 1 | 179.71 |
| 10/20/2026 21:25 | 12 | 179.70 |
| 10/20/2026 21:25 | 4 | 179.69 |
| 10/20/2026 21:25 | 26 | 179.69 |
| 10/20/2026 21:25 | 5 | 179.68 |
| 10/20/2026 21:25 | 1 | 179.67 |
| 10/20/2026 21:24 | 1 | 179.67 |
| 10/20/2026 21:24 | 5 | 179.66 |
| 10/20/2026 21:24 | 100 | 179.65 |
| 10/20/2026 21:24 | 2 | 179.65 |
| 10/20/2026 21:24 | 2 | 179.65 |
| 10/20/2026 21:24 | 1 | 179.65 |
| 10/20/2026 21:24 | 2 | 179.64 |
| 10/20/2026 21:24 | 2 | 179.62 |
| 10/20/2026 21:24 | 1 | 179.57 |
| 10/20/2026 21:24 | 1 | 179.55 |
| 10/20/2026 21:23 | 8 | 179.47 |
| 10/20/2026 21:23 | 1 | 179.47 |
| 10/20/2026 21:23 | 19 | 179.54 |
| 10/20/2026 21:23 | 78 | 179.54 |
| 10/20/2026 21:23 | 3 | 179.54 |
| 10/20/2026 21:23 | 100 | 179.56 |
| 10/20/2026 21:23 | 1 | 179.57 |
| 10/20/2026 21:23 | 2 | 179.57 |
| 10/20/2026 21:23 | 21 | 179.65 |
| 10/20/2026 21:23 | 2 | 179.65 |
| 10/20/2026 21:23 | 2 | 179.65 |
| 10/20/2026 21:23 | 2 | 179.65 |
| 10/20/2026 21:23 | 2 | 179.60 |
| 10/20/2026 21:23 | 3 | 179.60 |
| 10/20/2026 21:21 | 100 | 179.56 |
| 10/20/2026 21:20 | 12 | 179.62 |
| 10/20/2026 21:20 | 30 | 179.62 |
| 10/20/2026 21:20 | 93 | 179.62 |
| 10/20/2026 21:20 | 2 | 179.58 |
| 10/20/2026 21:20 | 20 | 179.58 |
| 10/20/2026 21:20 | 100 | 179.58 |
| 10/20/2026 21:20 | 65 | 179.61 |
| 10/20/2026 21:20 | 35 | 179.61 |
| 10/20/2026 21:20 | 100 | 179.61 |
| 10/20/2026 21:20 | 100 | 179.61 |
| 10/20/2026 21:20 | 2 | 179.62 |
| 10/20/2026 21:20 | 100 | 179.62 |
| 10/20/2026 21:20 | 10 | 179.66 |
| 10/20/2026 21:20 | 3 | 179.66 |
| 10/20/2026 21:20 | 6 | 179.66 |
| 10/20/2026 21:20 | 100 | 179.66 |
| 10/20/2026 21:20 | 6 | 179.65 |
| 10/20/2026 21:20 | 3 | 179.65 |
| 10/20/2026 21:20 | 3 | 179.65 |
| 10/20/2026 21:19 | 4 | 179.61 |
| 10/20/2026 21:19 | 10 | 179.59 |
| 10/20/2026 21:19 | 4 | 179.53 |
| 10/20/2026 21:18 | 4 | 179.62 |
| 10/20/2026 21:17 | 88 | 179.65 |
| 10/20/2026 21:17 | 1 | 179.65 |
| 10/20/2026 21:17 | 1 | 179.65 |
| 10/20/2026 21:16 | 1 | 179.51 |
| 10/20/2026 21:16 | 1 | 179.51 |
| 10/20/2026 21:16 | 1 | 179.51 |
| 10/20/2026 21:16 | 10 | 179.54 |
| 10/20/2026 21:16 | 100 | 179.56 |
| 10/20/2026 21:16 | 50 | 179.58 |
| 10/20/2026 21:16 | 1 | 179.58 |
| 10/20/2026 21:16 | 5 | 179.58 |
| 10/20/2026 21:16 | 3 | 179.60 |
| 10/20/2026 21:16 | 20 | 179.60 |
| 10/20/2026 21:16 | 20 | 179.60 |
| 10/20/2026 21:16 | 4 | 179.60 |
| 10/20/2026 21:16 | 1 | 179.58 |
| 10/20/2026 21:16 | 1 | 179.56 |
| 10/20/2026 21:16 | 100 | 179.56 |
| 10/20/2026 21:16 | 100 | 179.55 |
| 10/20/2026 21:16 | 9 | 179.55 |
| 10/20/2026 21:16 | 5 | 179.53 |
| 10/20/2026 21:15 | 100 | 179.515 |
| 10/20/2026 21:15 | 1 | 179.53 |
| 10/20/2026 21:15 | 50 | 179.51 |
| 10/20/2026 21:15 | 6 | 179.51 |
| 10/20/2026 21:15 | 50 | 179.51 |
| 10/20/2026 21:15 | 60 | 179.51 |
| 10/20/2026 21:14 | 5 | 179.43 |
| 10/20/2026 21:14 | 1 | 179.43 |
| 10/20/2026 21:14 | 29 | 179.51 |
| 10/20/2026 21:14 | 2 | 179.53 |
| 10/20/2026 21:14 | 19 | 179.51 |
| 10/20/2026 21:14 | 21 | 179.51 |
| 10/20/2026 21:14 | 1 | 179.51 |
| 10/20/2026 21:14 | 9 | 179.52 |
| 10/20/2026 21:14 | 31 | 179.51 |
| 10/20/2026 21:13 | 13 | 179.51 |
| 10/20/2026 21:13 | 8 | 179.51 |
| 10/20/2026 21:13 | 100 | 179.52 |
| 10/20/2026 21:12 | 38 | 179.52 |
| 10/20/2026 21:12 | 100 | 179.50 |
| 10/20/2026 21:12 | 50 | 179.50 |
| 10/20/2026 21:12 | 6 | 179.49 |
| 10/20/2026 21:12 | 7 | 179.49 |
| 10/20/2026 21:12 | 5 | 179.49 |
| 10/20/2026 21:12 | 19 | 179.47 |
| 10/20/2026 21:12 | 100 | 179.445 |
| 10/20/2026 21:12 | 3 | 179.44 |
| 10/20/2026 21:12 | 100 | 179.43 |
| 10/20/2026 21:12 | 27 | 179.43 |
| 10/20/2026 21:12 | 9 | 179.42 |
| 10/20/2026 21:12 | 13 | 179.42 |
| 10/20/2026 21:11 | 19 | 179.35 |
| 10/20/2026 21:11 | 1 | 179.35 |
| 10/20/2026 21:11 | 3 | 179.36 |
| 10/20/2026 21:10 | 23 | 179.32 |
| 10/20/2026 21:08 | 3 | 179.32 |
| 10/20/2026 21:08 | 2 | 179.32 |
| 10/20/2026 21:07 | 1 | 179.36 |
| 10/20/2026 21:07 | 18 | 179.38 |
| 10/20/2026 21:06 | 98 | 179.47 |
| 10/20/2026 21:06 | 2 | 179.49 |
| 10/20/2026 21:06 | 4 | 179.51 |
| 10/20/2026 21:06 | 2 | 179.54 |
| 10/20/2026 21:06 | 3 | 179.54 |
| 10/20/2026 21:06 | 90 | 179.54 |
| 10/20/2026 21:06 | 10 | 179.54 |
| 10/20/2026 21:05 | 6 | 179.43 |
| 10/20/2026 21:05 | 100 | 179.43 |
| 10/20/2026 21:05 | 2 | 179.43 |
| 10/20/2026 21:05 | 74 | 179.485 |
| 10/20/2026 21:05 | 86 | 179.51 |
| 10/20/2026 21:05 | 10 | 179.51 |
| 10/20/2026 21:05 | 3 | 179.51 |
| 10/20/2026 21:05 | 1 | 179.51 |
| 10/20/2026 21:05 | 2 | 179.44 |
| 10/20/2026 21:05 | 100 | 179.47 |
| 10/20/2026 21:03 | 10 | 179.41 |
| 10/20/2026 21:03 | 10 | 179.41 |
| 10/20/2026 21:03 | 3 | 179.46 |
| 10/20/2026 21:03 | 3 | 179.44 |
| 10/20/2026 21:02 | 95 | 179.41 |
| 10/20/2026 21:02 | 5 | 179.41 |
| 10/20/2026 21:02 | 2 | 179.41 |
| 10/20/2026 21:02 | 80 | 179.40 |
| 10/20/2026 21:02 | 20 | 179.40 |
| 10/20/2026 21:02 | 100 | 179.40 |
| 10/20/2026 21:02 | 1 | 179.37 |
| 10/20/2026 21:02 | 1 | 179.37 |
| 10/20/2026 21:02 | 1 | 179.37 |
| 10/20/2026 21:02 | 3 | 179.36 |
| 10/20/2026 21:02 | 3 | 179.36 |
| 10/20/2026 21:02 | 1 | 179.36 |
| 10/20/2026 21:02 | 9 | 179.36 |
| 10/20/2026 21:02 | 1 | 179.36 |
| 10/20/2026 21:02 | 10 | 179.35 |
| 10/20/2026 21:02 | 11 | 179.35 |
| 10/20/2026 21:02 | 11 | 179.35 |
| 10/20/2026 21:02 | 100 | 179.35 |
| 10/20/2026 21:02 | 7 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 5 | 179.35 |
| 10/20/2026 21:02 | 3 | 179.35 |
| 10/20/2026 21:02 | 3 | 179.35 |
| 10/20/2026 21:02 | 20 | 179.35 |
| 10/20/2026 21:02 | 7 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 31 | 179.35 |
| 10/20/2026 21:02 | 2 | 179.35 |
| 10/20/2026 21:02 | 2 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 1 | 179.35 |
| 10/20/2026 21:02 | 4 | 179.35 |
| 10/20/2026 21:02 | 4 | 179.35 |
| 10/20/2026 21:02 | 3 | 179.34 |
| 10/20/2026 21:02 | 6 | 179.34 |
| 10/20/2026 21:02 | 6 | 179.34 |
| 10/20/2026 21:02 | 19 | 179.34 |
| 10/20/2026 21:02 | 5 | 179.33 |
| 10/20/2026 21:02 | 100 | 179.33 |
| 10/20/2026 21:02 | 6 | 179.33 |
| 10/20/2026 21:02 | 6 | 179.33 |
| 10/20/2026 21:02 | 1 | 179.33 |
| 10/20/2026 21:02 | 19 | 179.33 |
| 10/20/2026 21:02 | 6 | 179.32 |
| 10/20/2026 21:02 | 6 | 179.32 |
| 10/20/2026 21:02 | 6 | 179.32 |
| 10/20/2026 21:02 | 100 | 179.32 |
| 10/20/2026 21:00 | 17 | 179.27 |
| 10/20/2026 21:00 | 19 | 179.27 |
| 10/20/2026 21:00 | 21 | 179.27 |
| 10/20/2026 20:59 | 11 | 179.26 |
| 10/20/2026 20:59 | 1 | 179.26 |
| 10/20/2026 20:59 | 35 | 179.28 |
| 10/20/2026 20:59 | 100 | 179.30 |
| 10/20/2026 20:59 | 100 | 179.30 |
| 10/20/2026 20:59 | 94 | 179.32 |
| 10/20/2026 20:59 | 1 | 179.32 |
| 10/20/2026 20:59 | 5 | 179.32 |
| 10/20/2026 20:59 | 5 | 179.31 |
| 10/20/2026 20:58 | 9 | 179.25 |
| 10/20/2026 20:58 | 8 | 179.25 |
| 10/20/2026 20:58 | 1 | 179.27 |
| 10/20/2026 20:58 | 1 | 179.28 |
| 10/20/2026 20:58 | 26 | 179.29 |
| 10/20/2026 20:58 | 6 | 179.325 |
| 10/20/2026 20:57 | 1 | 179.30 |
| 10/20/2026 20:57 | 24 | 179.34 |
| 10/20/2026 20:57 | 30 | 179.34 |
| 10/20/2026 20:57 | 3 | 179.34 |
| 10/20/2026 20:57 | 8 | 179.35 |
| 10/20/2026 20:57 | 5 | 179.35 |
| 10/20/2026 20:57 | 5 | 179.35 |
| 10/20/2026 20:57 | 9 | 179.35 |
| 10/20/2026 20:57 | 5 | 179.36 |
| 10/20/2026 20:57 | 95 | 179.36 |
| 10/20/2026 20:57 | 5 | 179.37 |
| 10/20/2026 20:57 | 1 | 179.38 |
| 10/20/2026 20:57 | 41 | 179.38 |
| 10/20/2026 20:57 | 59 | 179.38 |
| 10/20/2026 20:57 | 1 | 179.39 |
| 10/20/2026 20:57 | 1 | 179.40 |
| 10/20/2026 20:57 | 21 | 179.43 |
| 10/20/2026 20:56 | 4 | 179.40 |
| 10/20/2026 20:56 | 35 | 179.40 |
| 10/20/2026 20:56 | 18 | 179.38 |
| 10/20/2026 20:56 | 1 | 179.38 |
| 10/20/2026 20:56 | 1 | 179.38 |
| 10/20/2026 20:56 | 1 | 179.38 |
| 10/20/2026 20:56 | 1 | 179.38 |
| 10/20/2026 20:56 | 1 | 179.40 |
| 10/20/2026 20:56 | 30 | 179.40 |
| 10/20/2026 20:56 | 170 | 179.40 |
| 10/20/2026 20:55 | 9 | 179.43 |
| 10/20/2026 20:55 | 1 | 179.43 |
| 10/20/2026 20:55 | 1 | 179.43 |
| 10/20/2026 20:55 | 14 | 179.43 |
| 10/20/2026 20:55 | 74 | 179.42 |
| 10/20/2026 20:55 | 1 | 179.42 |
| 10/20/2026 20:55 | 22 | 179.38 |
| 10/20/2026 20:55 | 5 | 179.39 |
| 10/20/2026 20:55 | 1 | 179.39 |
| 10/20/2026 20:55 | 1 | 179.39 |
| 10/20/2026 20:55 | 22 | 179.39 |
| 10/20/2026 20:55 | 38 | 179.42 |
| 10/20/2026 20:55 | 62 | 179.42 |
| 10/20/2026 20:55 | 21 | 179.43 |
| 10/20/2026 20:55 | 13 | 179.43 |
| 10/20/2026 20:55 | 4 | 179.43 |
| 10/20/2026 20:54 | 1 | 179.43 |
| 10/20/2026 20:54 | 17 | 179.43 |
| 10/20/2026 20:54 | 20 | 179.43 |
| 10/20/2026 20:54 | 2 | 179.41 |
| 10/20/2026 20:53 | 37 | 179.405 |
| 10/20/2026 20:53 | 4 | 179.405 |
| 10/20/2026 20:53 | 2 | 179.405 |
| 10/20/2026 20:53 | 57 | 179.43 |
| 10/20/2026 20:53 | 1 | 179.44 |
| 10/20/2026 20:53 | 100 | 179.44 |
| 10/20/2026 20:52 | 1 | 179.47 |
| 10/20/2026 20:52 | 4 | 179.47 |
| 10/20/2026 20:52 | 21 | 179.51 |
| 10/20/2026 20:52 | 18 | 179.51 |
| 10/20/2026 20:51 | 1 | 179.49 |
| 10/20/2026 20:51 | 5 | 179.49 |
| 10/20/2026 20:51 | 1 | 179.50 |
| 10/20/2026 20:51 | 83 | 179.50 |
| 10/20/2026 20:51 | 16 | 179.50 |
| 10/20/2026 20:51 | 9 | 179.50 |
| 10/20/2026 20:51 | 100 | 179.51 |
| 10/20/2026 20:50 | 11 | 179.51 |
| 10/20/2026 20:50 | 5 | 179.51 |
| 10/20/2026 20:50 | 1 | 179.51 |
| 10/20/2026 20:49 | 21 | 179.51 |
| 10/20/2026 20:49 | 19 | 179.51 |
| 10/20/2026 20:48 | 1 | 179.49 |
| 10/20/2026 20:47 | 1 | 179.53 |
| 10/20/2026 20:47 | 80 | 179.54 |
| 10/20/2026 20:47 | 100 | 179.54 |
| 10/20/2026 20:47 | 100 | 179.54 |
| 10/20/2026 20:47 | 99 | 179.54 |
| 10/20/2026 20:47 | 4 | 179.56 |
| 10/20/2026 20:46 | 1 | 179.54 |
| 10/20/2026 20:46 | 1 | 179.56 |
| 10/20/2026 20:46 | 4 | 179.60 |
| 10/20/2026 20:46 | 1 | 179.59 |
| 10/20/2026 20:45 | 1 | 179.57 |
| 10/20/2026 20:45 | 100 | 179.56 |
| 10/20/2026 20:44 | 5 | 179.57 |
| 10/20/2026 20:44 | 100 | 179.555 |
| 10/20/2026 20:44 | 4 | 179.48 |
| 10/20/2026 20:44 | 5 | 179.49 |
| 10/20/2026 20:44 | 1 | 179.49 |
| 10/20/2026 20:44 | 4 | 179.49 |
| 10/20/2026 20:44 | 95 | 179.52 |
| 10/20/2026 20:44 | 5 | 179.52 |
| 10/20/2026 20:44 | 1 | 179.53 |
| 10/20/2026 20:44 | 5 | 179.53 |
| 10/20/2026 20:43 | 100 | 179.54 |
| 10/20/2026 20:43 | 1 | 179.56 |
| 10/20/2026 20:43 | 1 | 179.56 |
| 10/20/2026 20:43 | 100 | 179.56 |
| 10/20/2026 20:43 | 5 | 179.60 |
| 10/20/2026 20:41 | 1 | 179.60 |
| 10/20/2026 20:41 | 19 | 179.60 |
| 10/20/2026 20:41 | 50 | 179.60 |
| 10/20/2026 20:41 | 100 | 179.61 |
| 10/20/2026 20:41 | 26 | 179.64 |
| 10/20/2026 20:41 | 3 | 179.64 |
| 10/20/2026 20:41 | 10 | 179.64 |
| 10/20/2026 20:41 | 5 | 179.63 |
| 10/20/2026 20:41 | 26 | 179.63 |
| 10/20/2026 20:41 | 4 | 179.63 |
| 10/20/2026 20:41 | 4 | 179.61 |
| 10/20/2026 20:41 | 100 | 179.61 |
| 10/20/2026 20:41 | 9 | 179.61 |
| 10/20/2026 20:40 | 2 | 179.53 |
| 10/20/2026 20:38 | 53 | 179.50 |
| 10/20/2026 20:38 | 1 | 179.51 |
| 10/20/2026 20:38 | 100 | 179.51 |
| 10/20/2026 20:37 | 100 | 179.57 |
| 10/20/2026 20:37 | 100 | 179.58 |
| 10/20/2026 20:37 | 1 | 179.58 |
| 10/20/2026 20:36 | 1 | 179.62 |
| 10/20/2026 20:36 | 46 | 179.61 |
| 10/20/2026 20:36 | 24 | 179.61 |
| 10/20/2026 20:36 | 24 | 179.61 |
| 10/20/2026 20:36 | 6 | 179.61 |
| 10/20/2026 20:36 | 94 | 179.61 |
| 10/20/2026 20:36 | 6 | 179.61 |
| 10/20/2026 20:36 | 4 | 179.60 |
| 10/20/2026 20:36 | 4 | 179.60 |
| 10/20/2026 20:36 | 96 | 179.60 |
| 10/20/2026 20:36 | 5 | 179.59 |
| 10/20/2026 20:36 | 9 | 179.58 |
| 10/20/2026 20:36 | 4 | 179.58 |
| 10/20/2026 20:35 | 5 | 179.51 |
| 10/20/2026 20:35 | 21 | 179.545 |
| 10/20/2026 20:34 | 20 | 179.58 |
| 10/20/2026 20:34 | 10 | 179.57 |
| 10/20/2026 20:34 | 100 | 179.53 |
| 10/20/2026 20:34 | 100 | 179.53 |
| 10/20/2026 20:33 | 1 | 179.55 |
| 10/20/2026 20:33 | 1 | 179.62 |
| 10/20/2026 20:32 | 81 | 179.64 |
| 10/20/2026 20:32 | 5 | 179.64 |
| 10/20/2026 20:32 | 4 | 179.64 |
| 10/20/2026 20:32 | 10 | 179.64 |
| 10/20/2026 20:32 | 19 | 179.58 |
| 10/20/2026 20:31 | 10 | 179.59 |
| 10/20/2026 20:31 | 1 | 179.57 |
| 10/20/2026 20:31 | 5 | 179.52 |
| 10/20/2026 20:31 | 46 | 179.50 |
| 10/20/2026 20:30 | 3 | 179.41 |
| 10/20/2026 20:30 | 17 | 179.40 |
| 10/20/2026 20:29 | 40 | 179.46 |
| 10/20/2026 20:29 | 5 | 179.52 |
| 10/20/2026 20:29 | 20 | 179.52 |
| 10/20/2026 20:29 | 100 | 179.50 |
| 10/20/2026 20:29 | 180 | 179.48 |
| 10/20/2026 20:29 | 100 | 179.46 |
| 10/20/2026 20:29 | 1 | 179.42 |
| 10/20/2026 20:29 | 3 | 179.43 |
| 10/20/2026 20:29 | 100 | 179.43 |
| 10/20/2026 20:29 | 1 | 179.44 |
| 10/20/2026 20:29 | 1 | 179.44 |
| 10/20/2026 20:28 | 19 | 179.51 |
| 10/20/2026 20:26 | 100 | 179.53 |
| 10/20/2026 20:26 | 100 | 179.41 |
| 10/20/2026 20:26 | 100 | 179.42 |
| 10/20/2026 20:26 | 17 | 179.42 |
| 10/20/2026 20:26 | 100 | 179.43 |
| 10/20/2026 20:26 | 1 | 179.44 |
| 10/20/2026 20:26 | 100 | 179.45 |
| 10/20/2026 20:26 | 100 | 179.52 |
| 10/20/2026 20:26 | 100 | 179.52 |
| 10/20/2026 20:26 | 2 | 179.53 |
| 10/20/2026 20:26 | 4 | 179.53 |
| 10/20/2026 20:26 | 1 | 179.53 |
| 10/20/2026 20:26 | 100 | 179.54 |
| 10/20/2026 20:26 | 100 | 179.55 |
| 10/20/2026 20:26 | 1 | 179.56 |
| 10/20/2026 20:26 | 100 | 179.58 |
| 10/20/2026 20:26 | 100 | 179.59 |
| 10/20/2026 20:26 | 44 | 179.59 |
| 10/20/2026 20:26 | 6 | 179.59 |
| 10/20/2026 20:26 | 4 | 179.62 |
| 10/20/2026 20:26 | 1 | 179.61 |
| 10/20/2026 20:26 | 1 | 179.60 |
| 10/20/2026 20:26 | 5 | 179.60 |
| 10/20/2026 20:25 | 60 | 179.59 |
| 10/20/2026 20:25 | 1 | 179.53 |
| 10/20/2026 20:24 | 1 | 179.49 |
| 10/20/2026 20:24 | 1 | 179.49 |
| 10/20/2026 20:24 | 10 | 179.51 |
| 10/20/2026 20:24 | 90 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 1 | 179.51 |
| 10/20/2026 20:24 | 30 | 179.52 |
| 10/20/2026 20:24 | 4 | 179.53 |
| 10/20/2026 20:24 | 100 | 179.53 |
| 10/20/2026 20:23 | 4 | 179.60 |
| 10/20/2026 20:23 | 1 | 179.56 |
| 10/20/2026 20:22 | 14 | 179.56 |
| 10/20/2026 20:22 | 57 | 179.56 |
| 10/20/2026 20:22 | 29 | 179.56 |
| 10/20/2026 20:22 | 50 | 179.57 |
| 10/20/2026 20:21 | 1 | 179.62 |
| 10/20/2026 20:21 | 100 | 179.62 |
| 10/20/2026 20:20 | 90 | 179.57 |
| 10/20/2026 20:19 | 10 | 179.57 |
| 10/20/2026 20:19 | 20 | 179.55 |
| 10/20/2026 20:19 | 68 | 179.54 |
| 10/20/2026 20:19 | 1 | 179.51 |
| 10/20/2026 20:19 | 2 | 179.51 |
| 10/20/2026 20:19 | 180 | 179.47 |
| 10/20/2026 20:19 | 5 | 179.47 |
| 10/20/2026 20:19 | 5 | 179.50 |
| 10/20/2026 20:18 | 10 | 179.54 |
| 10/20/2026 20:18 | 30 | 179.58 |
| 10/20/2026 20:18 | 77 | 179.58 |
| 10/20/2026 20:18 | 17 | 179.58 |
| 10/20/2026 20:18 | 4 | 179.58 |
| 10/20/2026 20:18 | 21 | 179.58 |
| 10/20/2026 20:18 | 4 | 179.58 |
| 10/20/2026 20:18 | 6 | 179.58 |
| 10/20/2026 20:18 | 40 | 179.58 |
| 10/20/2026 20:18 | 1 | 179.58 |
| 10/20/2026 20:18 | 1 | 179.58 |
| 10/20/2026 20:18 | 4 | 179.58 |
| 10/20/2026 20:18 | 3 | 179.58 |
| 10/20/2026 20:18 | 1 | 179.58 |
| 10/20/2026 20:18 | 2 | 179.58 |
| 10/20/2026 20:18 | 32 | 179.58 |
| 10/20/2026 20:18 | 25 | 179.57 |
| 10/20/2026 20:18 | 2 | 179.57 |
| 10/20/2026 20:18 | 5 | 179.56 |
| 10/20/2026 20:18 | 7 | 179.56 |
| 10/20/2026 20:18 | 25 | 179.56 |
| 10/20/2026 20:18 | 100 | 179.56 |
| 10/20/2026 20:18 | 10 | 179.56 |
| 10/20/2026 20:18 | 9 | 179.56 |
| 10/20/2026 20:18 | 1 | 179.56 |
| 10/20/2026 20:18 | 2 | 179.55 |
| 10/20/2026 20:18 | 10 | 179.54 |
| 10/20/2026 20:18 | 67 | 179.54 |
| 10/20/2026 20:18 | 12 | 179.54 |
| 10/20/2026 20:18 | 4 | 179.53 |
| 10/20/2026 20:18 | 1 | 179.53 |
| 10/20/2026 20:17 | 100 | 179.52 |
| 10/20/2026 20:16 | 1 | 179.455 |
| 10/20/2026 20:16 | 85 | 179.51 |
| 10/20/2026 20:16 | 15 | 179.51 |
| 10/20/2026 20:16 | 5 | 179.50 |
| 10/20/2026 20:16 | 3 | 179.50 |
| 10/20/2026 20:15 | 1 | 179.47 |
| 10/20/2026 20:15 | 30 | 179.46 |
| 10/20/2026 20:14 | 1 | 179.40 |
| 10/20/2026 20:14 | 100 | 179.40 |
| 10/20/2026 20:14 | 1 | 179.41 |
| 10/20/2026 20:14 | 100 | 179.41 |
| 10/20/2026 20:13 | 3 | 179.53 |
| 10/20/2026 20:13 | 6 | 179.53 |
| 10/20/2026 20:13 | 1 | 179.53 |
| 10/20/2026 20:12 | 60 | 179.401 |
| 10/20/2026 20:11 | 28 | 179.47 |
| 10/20/2026 20:11 | 6 | 179.43 |
| 10/20/2026 20:11 | 70 | 179.43 |
| 10/20/2026 20:11 | 30 | 179.43 |
| 10/20/2026 20:11 | 100 | 179.43 |
| 10/20/2026 20:11 | 5 | 179.36 |
| 10/20/2026 20:10 | 40 | 179.42 |
| 10/20/2026 20:10 | 1 | 179.42 |
| 10/20/2026 20:10 | 4 | 179.41 |
| 10/20/2026 20:10 | 5 | 179.40 |
| 10/20/2026 20:10 | 4 | 179.37 |
| 10/20/2026 20:10 | 5 | 179.37 |
| 10/20/2026 20:10 | 100 | 179.36 |
| 10/20/2026 20:10 | 25 | 179.36 |
| 10/20/2026 20:09 | 100 | 179.325 |
| 10/20/2026 20:09 | 92 | 179.35 |
| 10/20/2026 20:09 | 8 | 179.35 |
| 10/20/2026 20:09 | 100 | 179.35 |
| 10/20/2026 20:09 | 4 | 179.34 |
| 10/20/2026 20:09 | 20 | 179.34 |
| 10/20/2026 20:09 | 80 | 179.34 |
| 10/20/2026 20:09 | 20 | 179.34 |
| 10/20/2026 20:08 | 27 | 179.27 |
| 10/20/2026 20:08 | 100 | 179.285 |
| 10/20/2026 20:08 | 10 | 179.26 |
| 10/20/2026 20:08 | 48 | 179.29 |
| 10/20/2026 20:08 | 100 | 179.30 |
| 10/20/2026 20:08 | 24 | 179.31 |
| 10/20/2026 20:08 | 76 | 179.31 |
| 10/20/2026 20:06 | 180 | 179.48 |
| 10/20/2026 20:06 | 100 | 179.48 |
| 10/20/2026 20:06 | 100 | 179.48 |
| 10/20/2026 20:06 | 20 | 179.48 |
| 10/20/2026 20:06 | 2 | 179.48 |
| 10/20/2026 20:05 | 5 | 179.45 |
| 10/20/2026 20:05 | 4 | 179.45 |
| 10/20/2026 20:03 | 2 | 179.315 |
| 10/20/2026 20:02 | 6 | 179.35 |
| 10/20/2026 20:02 | 3 | 179.36 |
| 10/20/2026 20:02 | 100 | 179.36 |
| 10/20/2026 20:00 | 80 | 179.43 |
| 10/20/2026 20:00 | 100 | 179.43 |
| 10/20/2026 20:00 | 2 | 179.44 |
| 10/20/2026 20:00 | 5 | 179.43 |
| 10/20/2026 20:00 | 100 | 179.43 |
| 10/20/2026 19:59 | 55 | 179.36 |
| 10/20/2026 19:59 | 45 | 179.36 |
| 10/20/2026 19:59 | 99 | 179.37 |
| 10/20/2026 19:59 | 1 | 179.37 |
| 10/20/2026 19:59 | 100 | 179.40 |
| 10/20/2026 19:58 | 2 | 179.44 |
| 10/20/2026 19:57 | 1 | 179.515 |
| 10/20/2026 19:56 | 6 | 179.51 |
| 10/20/2026 19:56 | 6 | 179.485 |
| 10/20/2026 19:56 | 100 | 179.47 |
| 10/20/2026 19:56 | 100 | 179.47 |
| 10/20/2026 19:56 | 18 | 179.47 |
| 10/20/2026 19:56 | 100 | 179.47 |
| 10/20/2026 19:56 | 21 | 179.46 |
| 10/20/2026 19:56 | 100 | 179.46 |
| 10/20/2026 19:56 | 100 | 179.46 |
| 10/20/2026 19:56 | 31 | 179.42 |
| 10/20/2026 19:55 | 4 | 179.42 |
| 10/20/2026 19:55 | 3 | 179.42 |
| 10/20/2026 19:55 | 2 | 179.42 |
| 10/20/2026 19:55 | 100 | 179.47 |
| 10/20/2026 19:55 | 14 | 179.47 |
| 10/20/2026 19:54 | 1 | 179.47 |
| 10/20/2026 19:52 | 100 | 179.49 |
| 10/20/2026 19:52 | 73 | 179.50 |
| 10/20/2026 19:52 | 27 | 179.50 |
| 10/20/2026 19:52 | 13 | 179.50 |
| 10/20/2026 19:52 | 5 | 179.50 |
| 10/20/2026 19:52 | 100 | 179.51 |
| 10/20/2026 19:52 | 64 | 179.52 |
| 10/20/2026 19:52 | 36 | 179.52 |
| 10/20/2026 19:49 | 97 | 179.52 |
| 10/20/2026 19:49 | 3 | 179.52 |
| 10/20/2026 19:48 | 1 | 179.62 |
| 10/20/2026 19:47 | 3 | 179.62 |
| 10/20/2026 19:47 | 1 | 179.62 |
| 10/20/2026 19:46 | 21 | 179.63 |
| 10/20/2026 19:46 | 100 | 179.67 |
| 10/20/2026 19:46 | 4 | 179.67 |
| 10/20/2026 19:46 | 2 | 179.69 |
| 10/20/2026 19:46 | 100 | 179.69 |
| 10/20/2026 19:46 | 100 | 179.71 |
| 10/20/2026 19:46 | 9 | 179.75 |
| 10/20/2026 19:46 | 7 | 179.75 |
| 10/20/2026 19:46 | 18 | 179.75 |
| 10/20/2026 19:46 | 66 | 179.75 |
| 10/20/2026 19:45 | 29 | 179.78 |
| 10/20/2026 19:45 | 100 | 179.79 |
| 10/20/2026 19:45 | 55 | 179.79 |
| 10/20/2026 19:45 | 100 | 179.85 |
| 10/20/2026 19:45 | 20 | 179.87 |
| 10/20/2026 19:45 | 2 | 179.87 |
| 10/20/2026 19:45 | 51 | 179.86 |
| 10/20/2026 19:45 | 5 | 179.86 |
| 10/20/2026 19:45 | 45 | 179.86 |
| 10/20/2026 19:45 | 5 | 179.86 |
| 10/20/2026 19:45 | 5 | 179.86 |
| 10/20/2026 19:45 | 7 | 179.85 |
| 10/20/2026 19:45 | 2 | 179.85 |
| 10/20/2026 19:45 | 1 | 179.85 |
| 10/20/2026 19:45 | 1 | 179.85 |
| 10/20/2026 19:45 | 5 | 179.85 |
| 10/20/2026 19:45 | 100 | 179.85 |
| 10/20/2026 19:45 | 100 | 179.85 |
| 10/20/2026 19:45 | 6 | 179.85 |
| 10/20/2026 19:45 | 10 | 179.85 |
| 10/20/2026 19:45 | 9 | 179.83 |
| 10/20/2026 19:45 | 5 | 179.81 |
| 10/20/2026 19:45 | 30 | 179.81 |
| 10/20/2026 19:45 | 20 | 179.81 |
| 10/20/2026 19:45 | 5 | 179.77 |
| 10/20/2026 19:44 | 3 | 179.75 |
| 10/20/2026 19:44 | 2 | 179.71 |
| 10/20/2026 19:43 | 2 | 179.61 |
| 10/20/2026 19:41 | 11 | 179.67 |
| 10/20/2026 19:41 | 1 | 179.67 |
| 10/20/2026 19:41 | 10 | 179.67 |
| 10/20/2026 19:41 | 1 | 179.69 |
| 10/20/2026 19:41 | 7 | 179.71 |
| 10/20/2026 19:41 | 7 | 179.73 |
| 10/20/2026 19:40 | 10 | 179.74 |
| 10/20/2026 19:40 | 100 | 179.74 |
| 10/20/2026 19:40 | 33 | 179.75 |
| 10/20/2026 19:40 | 47 | 179.75 |
| 10/20/2026 19:40 | 19 | 179.75 |
| 10/20/2026 19:40 | 1 | 179.75 |
| 10/20/2026 19:36 | 19 | 179.83 |
| 10/20/2026 19:36 | 100 | 179.83 |
| 10/20/2026 19:36 | 1 | 179.83 |
| 10/20/2026 19:36 | 22 | 179.82 |
| 10/20/2026 19:36 | 6 | 179.80 |
| 10/20/2026 19:32 | 5 | 179.66 |
| 10/20/2026 19:32 | 95 | 179.66 |
| 10/20/2026 19:32 | 5 | 179.66 |
| 10/20/2026 19:32 | 95 | 179.66 |
| 10/20/2026 19:32 | 5 | 179.66 |
| 10/20/2026 19:32 | 8 | 179.66 |
| 10/20/2026 19:32 | 77 | 179.66 |
| 10/20/2026 19:32 | 10 | 179.66 |
| 10/20/2026 19:32 | 60 | 179.67 |
| 10/20/2026 19:32 | 100 | 179.67 |
| 10/20/2026 19:31 | 5 | 179.77 |
| 10/20/2026 19:31 | 10 | 179.71 |
| 10/20/2026 19:31 | 100 | 179.69 |
| 10/20/2026 19:30 | 100 | 179.62 |
| 10/20/2026 19:30 | 100 | 179.62 |
| 10/20/2026 19:30 | 1 | 179.63 |
| 10/20/2026 19:30 | 27 | 179.62 |
| 10/20/2026 19:30 | 73 | 179.62 |
| 10/20/2026 19:30 | 27 | 179.62 |
| 10/20/2026 19:30 | 73 | 179.62 |
| 10/20/2026 19:30 | 8 | 179.61 |
| 10/20/2026 19:30 | 6 | 179.59 |
| 10/20/2026 19:30 | 100 | 179.59 |
| 10/20/2026 19:30 | 100 | 179.56 |
| 10/20/2026 19:30 | 30 | 179.55 |
| 10/20/2026 19:30 | 10 | 179.55 |
| 10/20/2026 19:30 | 10 | 179.55 |
| 10/20/2026 19:30 | 100 | 179.55 |
| 10/20/2026 19:30 | 34 | 179.54 |
| 10/20/2026 19:30 | 66 | 179.54 |
| 10/20/2026 19:30 | 2 | 179.53 |
| 10/20/2026 19:30 | 30 | 179.53 |
| 10/20/2026 19:30 | 22 | 179.49 |
| 10/20/2026 19:30 | 5 | 179.48 |
| 10/20/2026 19:27 | 6 | 179.34 |
| 10/20/2026 19:27 | 2 | 179.34 |
| 10/20/2026 19:27 | 30 | 179.34 |
| 10/20/2026 19:27 | 2 | 179.34 |
| 10/20/2026 19:27 | 22 | 179.34 |
| 10/20/2026 19:27 | 80 | 179.34 |
| 10/20/2026 19:27 | 20 | 179.34 |
| 10/20/2026 19:27 | 10 | 179.35 |
| 10/20/2026 19:27 | 2 | 179.35 |
| 10/20/2026 19:27 | 2 | 179.36 |
| 10/20/2026 19:25 | 5 | 179.45 |
| 10/20/2026 19:25 | 1 | 179.44 |
| 10/20/2026 19:25 | 100 | 179.45 |
| 10/20/2026 19:25 | 18 | 179.50 |
| 10/20/2026 19:25 | 100 | 179.47 |
| 10/20/2026 19:25 | 92 | 179.48 |
| 10/20/2026 19:25 | 8 | 179.48 |
| 10/20/2026 19:25 | 90 | 179.49 |
| 10/20/2026 19:25 | 10 | 179.49 |
| 10/20/2026 19:25 | 90 | 179.49 |
| 10/20/2026 19:24 | 6 | 179.52 |
| 10/20/2026 19:24 | 1 | 179.52 |
| 10/20/2026 19:22 | 2 | 179.38 |
| 10/20/2026 19:21 | 30 | 179.49 |
| 10/20/2026 19:21 | 16 | 179.49 |
| 10/20/2026 19:21 | 4 | 179.49 |
| 10/20/2026 19:21 | 95 | 179.49 |
| 10/20/2026 19:21 | 2 | 179.49 |
| 10/20/2026 19:21 | 3 | 179.49 |
| 10/20/2026 19:20 | 14 | 179.40 |
| 10/20/2026 19:20 | 2 | 179.43 |
| 10/20/2026 19:20 | 5 | 179.43 |
| 10/20/2026 19:20 | 2 | 179.40 |
| 10/20/2026 19:20 | 40 | 179.40 |
| 10/20/2026 19:20 | 2 | 179.40 |
| 10/20/2026 19:20 | 3 | 179.40 |
| 10/20/2026 19:17 | 1 | 179.35 |
| 10/20/2026 19:17 | 1 | 179.35 |
| 10/20/2026 19:17 | 2 | 179.35 |
| 10/20/2026 19:17 | 7 | 179.37 |
| 10/20/2026 19:17 | 100 | 179.39 |
| 10/20/2026 19:17 | 100 | 179.42 |
| 10/20/2026 19:17 | 37 | 179.43 |
| 10/20/2026 19:17 | 10 | 179.51 |
| 10/20/2026 19:16 | 10 | 179.44 |
| 10/20/2026 19:16 | 100 | 179.45 |
| 10/20/2026 19:16 | 30 | 179.53 |
| 10/20/2026 19:16 | 9 | 179.53 |
| 10/20/2026 19:16 | 5 | 179.53 |
| 10/20/2026 19:16 | 5 | 179.53 |
| 10/20/2026 19:16 | 95 | 179.53 |
| 10/20/2026 19:16 | 80 | 179.53 |
| 10/20/2026 19:16 | 20 | 179.53 |
| 10/20/2026 19:16 | 5 | 179.52 |
| 10/20/2026 19:16 | 7 | 179.52 |
| 10/20/2026 19:16 | 3 | 179.52 |
| 10/20/2026 19:16 | 10 | 179.51 |
| 10/20/2026 19:16 | 100 | 179.51 |
| 10/20/2026 19:16 | 100 | 179.51 |
| 10/20/2026 19:16 | 1 | 179.51 |
| 10/20/2026 19:16 | 2 | 179.51 |
| 10/20/2026 19:16 | 1 | 179.51 |
| 10/20/2026 19:16 | 5 | 179.50 |
| 10/20/2026 19:16 | 10 | 179.50 |
| 10/20/2026 19:16 | 100 | 179.50 |
| 10/20/2026 19:16 | 2 | 179.50 |
| 10/20/2026 19:16 | 100 | 179.49 |
| 10/20/2026 19:16 | 8 | 179.49 |
| 10/20/2026 19:15 | 100 | 179.48 |
| 10/20/2026 19:14 | 14 | 179.49 |
| 10/20/2026 19:14 | 8 | 179.49 |
| 10/20/2026 19:14 | 50 | 179.49 |
| 10/20/2026 19:14 | 20 | 179.49 |
| 10/20/2026 19:14 | 30 | 179.48 |
| 10/20/2026 19:14 | 95 | 179.48 |
| 10/20/2026 19:14 | 4 | 179.48 |
| 10/20/2026 19:14 | 17 | 179.48 |
| 10/20/2026 19:14 | 8 | 179.48 |
| 10/20/2026 19:13 | 2 | 179.47 |
| 10/20/2026 19:13 | 9 | 179.46 |
| 10/20/2026 19:13 | 2 | 179.45 |
| 10/20/2026 19:13 | 2 | 179.45 |
| 10/20/2026 19:13 | 1 | 179.43 |
| 10/20/2026 19:13 | 3 | 179.43 |
| 10/20/2026 19:13 | 2 | 179.43 |
| 10/20/2026 19:13 | 6 | 179.42 |
| 10/20/2026 19:13 | 5 | 179.42 |
| 10/20/2026 19:13 | 6 | 179.42 |
| 10/20/2026 19:13 | 6 | 179.42 |
| 10/20/2026 19:13 | 21 | 179.42 |
| 10/20/2026 19:13 | 100 | 179.42 |
| 10/20/2026 19:11 | 1 | 179.32 |
| 10/20/2026 19:08 | 15 | 179.34 |
| 10/20/2026 19:08 | 100 | 179.37 |
| 10/20/2026 19:06 | 8 | 179.45 |
| 10/20/2026 19:06 | 1 | 179.45 |
| 10/20/2026 19:05 | 8 | 179.44 |
| 10/20/2026 19:05 | 40 | 179.42 |
| 10/20/2026 19:05 | 12 | 179.41 |
| 10/20/2026 19:05 | 112 | 179.41 |
| 10/20/2026 19:05 | 8 | 179.41 |
| 10/20/2026 19:05 | 100 | 179.41 |
| 10/20/2026 19:05 | 5 | 179.41 |
| 10/20/2026 19:05 | 8 | 179.41 |
| 10/20/2026 19:05 | 9 | 179.41 |
| 10/20/2026 19:05 | 8 | 179.41 |
| 10/20/2026 19:05 | 100 | 179.42 |
| 10/20/2026 19:04 | 94 | 179.46 |
| 10/20/2026 19:04 | 6 | 179.45 |
| 10/20/2026 19:02 | 6 | 179.44 |
| 10/20/2026 19:00 | 2 | 179.46 |
| 10/20/2026 19:00 | 2 | 179.46 |
| 10/20/2026 18:59 | 4 | 179.43 |
| 10/20/2026 18:58 | 100 | 179.39 |
| 10/20/2026 18:58 | 100 | 179.40 |
| 10/20/2026 18:58 | 100 | 179.42 |
| 10/20/2026 18:58 | 100 | 179.42 |
| 10/20/2026 18:58 | 100 | 179.43 |
| 10/20/2026 18:58 | 100 | 179.43 |
| 10/20/2026 18:57 | 8 | 179.52 |
| 10/20/2026 18:57 | 9 | 179.52 |
| 10/20/2026 18:56 | 1 | 179.51 |
| 10/20/2026 18:56 | 1 | 179.49 |
| 10/20/2026 18:56 | 1 | 179.48 |
| 10/20/2026 18:56 | 100 | 179.48 |
| 10/20/2026 18:56 | 1 | 179.47 |
| 10/20/2026 18:56 | 100 | 179.47 |
| 10/20/2026 18:56 | 5 | 179.47 |
| 10/20/2026 18:56 | 10 | 179.44 |
| 10/20/2026 18:56 | 1 | 179.47 |
| 10/20/2026 18:54 | 14 | 179.33 |
| 10/20/2026 18:54 | 14 | 179.31 |
| 10/20/2026 18:53 | 2 | 179.34 |
| 10/20/2026 18:53 | 32 | 179.45 |
| 10/20/2026 18:53 | 1 | 179.385 |
| 10/20/2026 18:52 | 1 | 179.385 |
| 10/20/2026 18:49 | 2 | 179.29 |
| 10/20/2026 18:47 | 2 | 179.43 |
| 10/20/2026 18:47 | 1 | 179.43 |
| 10/20/2026 18:47 | 17 | 179.48 |
| 10/20/2026 18:47 | 4 | 179.49 |
| 10/20/2026 18:47 | 48 | 179.49 |
| 10/20/2026 18:47 | 100 | 179.49 |
| 10/20/2026 18:47 | 48 | 179.49 |
| 10/20/2026 18:47 | 100 | 179.49 |
| 10/20/2026 18:47 | 48 | 179.49 |
| 10/20/2026 18:47 | 100 | 179.49 |
| 10/20/2026 18:47 | 43 | 179.50 |
| 10/20/2026 18:47 | 100 | 179.50 |
| 10/20/2026 18:47 | 19 | 179.61 |
| 10/20/2026 18:47 | 1 | 179.61 |
| 10/20/2026 18:47 | 8 | 179.55 |
| 10/20/2026 18:47 | 20 | 179.54 |
| 10/20/2026 18:47 | 15 | 179.46 |
| 10/20/2026 18:47 | 5 | 179.46 |
| 10/20/2026 18:47 | 98 | 179.45 |
| 10/20/2026 18:47 | 2 | 179.45 |
| 10/20/2026 18:47 | 1 | 179.45 |
| 10/20/2026 18:47 | 1 | 179.43 |
| 10/20/2026 18:47 | 1 | 179.43 |
| 10/20/2026 18:47 | 5 | 179.41 |
| 10/20/2026 18:47 | 5 | 179.39 |
| 10/20/2026 18:47 | 10 | 179.39 |
| 10/20/2026 18:47 | 20 | 179.38 |
| 10/20/2026 18:47 | 100 | 179.37 |
| 10/20/2026 18:47 | 5 | 179.35 |
| 10/20/2026 18:47 | 48 | 179.35 |
| 10/20/2026 18:47 | 8 | 179.35 |
| 10/20/2026 18:46 | 4 | 179.33 |
| 10/20/2026 18:46 | 15 | 179.32 |
| 10/20/2026 18:46 | 100 | 179.31 |
| 10/20/2026 18:46 | 4 | 179.31 |
| 10/20/2026 18:46 | 1 | 179.31 |
| 10/20/2026 18:46 | 6 | 179.31 |
| 10/20/2026 18:46 | 20 | 179.30 |
| 10/20/2026 18:46 | 18 | 179.29 |
| 10/20/2026 18:46 | 5 | 179.29 |
| 10/20/2026 18:46 | 100 | 179.29 |
| 10/20/2026 18:46 | 10 | 179.245 |
| 10/20/2026 18:46 | 10 | 179.245 |
| 10/20/2026 18:44 | 54 | 179.28 |
| 10/20/2026 18:43 | 18 | 179.26 |
| 10/20/2026 18:43 | 3 | 179.22 |
| 10/20/2026 18:43 | 2 | 179.26 |
| 10/20/2026 18:43 | 2 | 179.25 |
| 10/20/2026 18:43 | 4 | 179.25 |
| 10/20/2026 18:43 | 1 | 179.25 |
| 10/20/2026 18:43 | 1 | 179.25 |
| 10/20/2026 18:43 | 31 | 179.25 |
| 10/20/2026 18:43 | 3 | 179.25 |
| 10/20/2026 18:43 | 7 | 179.25 |
| 10/20/2026 18:43 | 4 | 179.25 |
| 10/20/2026 18:43 | 11 | 179.24 |
| 10/20/2026 18:42 | 20 | 179.21 |
| 10/20/2026 18:42 | 1 | 179.19 |
| 10/20/2026 18:42 | 1 | 179.19 |
| 10/20/2026 18:42 | 6 | 179.19 |
| 10/20/2026 18:42 | 6 | 179.19 |
| 10/20/2026 18:42 | 20 | 179.19 |
| 10/20/2026 18:42 | 20 | 179.19 |
| 10/20/2026 18:42 | 2 | 179.14 |
| 10/20/2026 18:42 | 1 | 179.14 |
| 10/20/2026 18:42 | 1 | 179.14 |
| 10/20/2026 18:42 | 1 | 179.13 |
| 10/20/2026 18:42 | 1 | 179.13 |
| 10/20/2026 18:42 | 2 | 179.13 |
| 10/20/2026 18:42 | 1 | 179.13 |
| 10/20/2026 18:42 | 20 | 179.12 |
| 10/20/2026 18:42 | 8 | 179.11 |
| 10/20/2026 18:42 | 6 | 179.11 |
| 10/20/2026 18:42 | 3 | 179.095 |
| 10/20/2026 18:42 | 100 | 179.08 |
| 10/20/2026 18:42 | 1 | 179.07 |
| 10/20/2026 18:41 | 20 | 179.05 |
| 10/20/2026 18:41 | 100 | 179.05 |
| 10/20/2026 18:41 | 20 | 179.03 |
| 10/20/2026 18:41 | 1 | 179.03 |
| 10/20/2026 18:41 | 1 | 179.02 |
| 10/20/2026 18:41 | 25 | 179.02 |
| 10/20/2026 18:41 | 100 | 179.02 |
| 10/20/2026 18:40 | 6 | 178.98 |
| 10/20/2026 18:40 | 14 | 178.93 |
| 10/20/2026 18:40 | 100 | 178.97 |
| 10/20/2026 18:39 | 1 | 179.035 |
| 10/20/2026 18:39 | 56 | 179.00 |
| 10/20/2026 18:39 | 63 | 179.05 |
| 10/20/2026 18:39 | 4 | 179.05 |
| 10/20/2026 18:39 | 2 | 179.05 |
| 10/20/2026 18:39 | 31 | 179.05 |
| 10/20/2026 18:39 | 69 | 179.05 |
| 10/20/2026 18:39 | 8 | 179.05 |
| 10/20/2026 18:39 | 1 | 179.05 |
| 10/20/2026 18:39 | 3 | 179.05 |
| 10/20/2026 18:39 | 100 | 179.01 |
| 10/20/2026 18:39 | 16 | 179.02 |
| 10/20/2026 18:39 | 26 | 179.00 |
| 10/20/2026 18:39 | 100 | 179.00 |
| 10/20/2026 18:39 | 100 | 179.00 |
| 10/20/2026 18:38 | 1 | 178.935 |
| 10/20/2026 18:38 | 1 | 178.92 |
| 10/20/2026 18:37 | 1 | 178.915 |
| 10/20/2026 18:36 | 1 | 178.91 |
| 10/20/2026 18:36 | 9 | 178.91 |
| 10/20/2026 18:36 | 2 | 178.90 |
| 10/20/2026 18:36 | 18 | 178.87 |
| 10/20/2026 18:36 | 18 | 178.87 |
| 10/20/2026 18:35 | 100 | 178.94 |
| 10/20/2026 18:35 | 18 | 178.96 |
| 10/20/2026 18:35 | 39 | 178.98 |
| 10/20/2026 18:35 | 2 | 178.99 |
| 10/20/2026 18:35 | 11 | 179.01 |
| 10/20/2026 18:35 | 12 | 179.01 |
| 10/20/2026 18:35 | 11 | 179.01 |
| 10/20/2026 18:35 | 2 | 179.01 |
| 10/20/2026 18:35 | 21 | 179.02 |
| 10/20/2026 18:35 | 1 | 179.02 |
| 10/20/2026 18:34 | 11 | 179.02 |
| 10/20/2026 18:34 | 2 | 179.03 |
| 10/20/2026 18:34 | 1 | 179.04 |
| 10/20/2026 18:34 | 1 | 179.05 |
| 10/20/2026 18:34 | 2 | 179.05 |
| 10/20/2026 18:34 | 86 | 179.09 |
| 10/20/2026 18:34 | 14 | 179.09 |
| 10/20/2026 18:34 | 2 | 179.11 |
| 10/20/2026 18:34 | 1 | 179.11 |
| 10/20/2026 18:34 | 3 | 179.11 |
| 10/20/2026 18:30 | 26 | 179.19 |
| 10/20/2026 18:28 | 30 | 179.23 |
| 10/20/2026 18:28 | 5 | 179.23 |
| 10/20/2026 18:28 | 10 | 179.29 |
| 10/20/2026 18:27 | 7 | 179.40 |
| 10/20/2026 18:27 | 100 | 179.40 |
| 10/20/2026 18:27 | 100 | 179.40 |
| 10/20/2026 18:27 | 180 | 179.39 |
| 10/20/2026 18:27 | 9 | 179.37 |
| 10/20/2026 18:27 | 5 | 179.34 |
| 10/20/2026 18:27 | 72 | 179.33 |
| 10/20/2026 18:27 | 28 | 179.33 |
| 10/20/2026 18:27 | 3 | 179.29 |
| 10/20/2026 18:27 | 16 | 179.28 |
| 10/20/2026 18:27 | 2 | 179.28 |
| 10/20/2026 18:27 | 9 | 179.26 |
| 10/20/2026 18:27 | 2 | 179.25 |
| 10/20/2026 18:26 | 3 | 179.20 |
| 10/20/2026 18:25 | 100 | 179.17 |
| 10/20/2026 18:25 | 2 | 179.085 |
| 10/20/2026 18:25 | 3 | 179.085 |
| 10/20/2026 18:25 | 16 | 179.085 |
| 10/20/2026 18:25 | 2 | 179.085 |
| 10/20/2026 18:24 | 1 | 179.14 |
| 10/20/2026 18:24 | 1 | 179.14 |
| 10/20/2026 18:24 | 100 | 179.13 |
| 10/20/2026 18:24 | 1 | 179.14 |
| 10/20/2026 18:24 | 2 | 179.22 |
| 10/20/2026 18:24 | 23 | 179.21 |
| 10/20/2026 18:24 | 14 | 179.21 |
| 10/20/2026 18:24 | 3 | 179.21 |
| 10/20/2026 18:24 | 1 | 179.21 |
| 10/20/2026 18:24 | 9 | 179.21 |
| 10/20/2026 18:24 | 18 | 179.20 |
| 10/20/2026 18:22 | 180 | 179.07 |
| 10/20/2026 18:22 | 100 | 179.11 |
| 10/20/2026 18:22 | 9 | 179.14 |
| 10/20/2026 18:22 | 1 | 179.14 |
| 10/20/2026 18:22 | 100 | 179.15 |
| 10/20/2026 18:22 | 30 | 179.16 |
| 10/20/2026 18:22 | 45 | 179.16 |
| 10/20/2026 18:22 | 100 | 179.16 |
| 10/20/2026 18:22 | 100 | 179.28 |
| 10/20/2026 18:19 | 5 | 179.28 |
| 10/20/2026 18:19 | 25 | 179.31 |
| 10/20/2026 18:19 | 100 | 179.30 |
| 10/20/2026 18:19 | 73 | 179.29 |
| 10/20/2026 18:19 | 5 | 179.28 |
| 10/20/2026 18:18 | 5 | 179.15 |
| 10/20/2026 18:18 | 1 | 179.16 |
| 10/20/2026 18:18 | 100 | 179.24 |
| 10/20/2026 18:18 | 100 | 179.25 |
| 10/20/2026 18:18 | 13 | 179.29 |
| 10/20/2026 18:17 | 100 | 179.30 |
| 10/20/2026 18:17 | 100 | 179.31 |
| 10/20/2026 18:16 | 98 | 179.34 |
| 10/20/2026 18:16 | 2 | 179.34 |
| 10/20/2026 18:16 | 100 | 179.35 |
| 10/20/2026 18:16 | 29 | 179.35 |
| 10/20/2026 18:15 | 1 | 179.35 |
| 10/20/2026 18:15 | 82 | 179.35 |
| 10/20/2026 18:15 | 18 | 179.35 |
| 10/20/2026 18:15 | 1 | 179.36 |
| 10/20/2026 18:15 | 100 | 179.36 |
| 10/20/2026 18:14 | 9 | 179.40 |
| 10/20/2026 18:14 | 11 | 179.39 |
| 10/20/2026 18:14 | 1 | 179.365 |
| 10/20/2026 18:12 | 2 | 179.33 |
| 10/20/2026 18:11 | 8 | 179.35 |
| 10/20/2026 18:11 | 3 | 179.35 |
| 10/20/2026 18:10 | 1 | 179.34 |
| 10/20/2026 18:10 | 100 | 179.33 |
| 10/20/2026 18:10 | 100 | 179.33 |
| 10/20/2026 18:09 | 5 | 179.29 |
| 10/20/2026 18:09 | 10 | 179.29 |
| 10/20/2026 18:09 | 10 | 179.29 |
| 10/20/2026 18:09 | 10 | 179.29 |
| 10/20/2026 18:09 | 10 | 179.29 |
| 10/20/2026 18:09 | 10 | 179.29 |
| 10/20/2026 18:09 | 9 | 179.29 |
| 10/20/2026 18:09 | 1 | 179.29 |
| 10/20/2026 18:09 | 33 | 179.30 |
| 10/20/2026 18:08 | 100 | 179.36 |
| 10/20/2026 18:08 | 37 | 179.37 |
| 10/20/2026 18:08 | 63 | 179.37 |
| 10/20/2026 18:08 | 37 | 179.37 |
| 10/20/2026 18:08 | 63 | 179.37 |
| 10/20/2026 18:08 | 100 | 179.37 |
| 10/20/2026 18:08 | 100 | 179.37 |
| 10/20/2026 18:08 | 100 | 179.38 |
| 10/20/2026 18:08 | 2 | 179.43 |
| 10/20/2026 18:07 | 26 | 179.43 |
| 10/20/2026 18:03 | 180 | 179.49 |
| 10/20/2026 18:03 | 36 | 179.53 |
| 10/20/2026 18:03 | 100 | 179.50 |
| 10/20/2026 18:03 | 100 | 179.50 |
| 10/20/2026 18:03 | 71 | 179.43 |
| 10/20/2026 18:03 | 1 | 179.41 |
| 10/20/2026 18:00 | 1 | 179.47 |
| 10/20/2026 18:00 | 37 | 179.52 |
| 10/20/2026 18:00 | 54 | 179.52 |
| 10/20/2026 18:00 | 1 | 179.60 |
| 10/20/2026 18:00 | 5 | 179.57 |
| 10/20/2026 18:00 | 1 | 179.57 |
| 10/20/2026 18:00 | 100 | 179.61 |
| 10/20/2026 18:00 | 32 | 179.65 |
| 10/20/2026 17:59 | 77 | 179.64 |
| 10/20/2026 17:59 | 23 | 179.64 |
| 10/20/2026 17:59 | 77 | 179.69 |
| 10/20/2026 17:59 | 100 | 179.69 |
| 10/20/2026 17:59 | 3 | 179.69 |
| 10/20/2026 17:59 | 100 | 179.68 |
| 10/20/2026 17:59 | 100 | 179.71 |
| 10/20/2026 17:59 | 8 | 179.74 |
| 10/20/2026 17:57 | 94 | 179.72 |
| 10/20/2026 17:57 | 6 | 179.72 |
| 10/20/2026 17:57 | 1 | 179.71 |
| 10/20/2026 17:57 | 2 | 179.71 |
| 10/20/2026 17:57 | 5 | 179.55 |
| 10/20/2026 17:57 | 20 | 179.55 |
| 10/20/2026 17:57 | 27 | 179.56 |
| 10/20/2026 17:56 | 1 | 179.56 |
| 10/20/2026 17:55 | 5 | 179.56 |
| 10/20/2026 17:55 | 1 | 179.56 |
| 10/20/2026 17:55 | 20 | 179.56 |
| 10/20/2026 17:55 | 1 | 179.56 |
| 10/20/2026 17:55 | 1 | 179.57 |
| 10/20/2026 17:55 | 2 | 179.68 |
| 10/20/2026 17:55 | 10 | 179.68 |
| 10/20/2026 17:55 | 1 | 179.62 |
| 10/20/2026 17:54 | 1 | 179.62 |
| 10/20/2026 17:54 | 1 | 179.62 |
| 10/20/2026 17:54 | 1 | 179.63 |
| 10/20/2026 17:54 | 2 | 179.63 |
| 10/20/2026 17:53 | 2 | 179.76 |
| 10/20/2026 17:51 | 2 | 179.63 |
| 10/20/2026 17:50 | 1 | 179.75 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 10 | 179.67 |
| 10/20/2026 17:49 | 103 | 179.67 |
| 10/20/2026 17:49 | 4 | 179.655 |
| 10/20/2026 17:49 | 36 | 179.69 |
| 10/20/2026 17:49 | 3 | 179.69 |
| 10/20/2026 17:49 | 100 | 179.70 |
| 10/20/2026 17:47 | 63 | 179.84 |
| 10/20/2026 17:45 | 100 | 179.83 |
| 10/20/2026 17:45 | 100 | 179.85 |
| 10/20/2026 17:45 | 10 | 179.85 |
| 10/20/2026 17:45 | 100 | 179.86 |
| 10/20/2026 17:45 | 100 | 179.915 |
| 10/20/2026 17:45 | 5 | 179.91 |
| 10/20/2026 17:45 | 6 | 179.91 |
| 10/20/2026 17:45 | 1 | 179.84 |
| 10/20/2026 17:45 | 3 | 179.84 |
| 10/20/2026 17:45 | 4 | 179.77 |
| 10/20/2026 17:45 | 100 | 179.76 |
| 10/20/2026 17:45 | 100 | 179.76 |
| 10/20/2026 17:44 | 10 | 179.70 |
| 10/20/2026 17:43 | 10 | 179.66 |
| 10/20/2026 17:43 | 8 | 179.60 |
| 10/20/2026 17:42 | 6 | 179.75 |
| 10/20/2026 17:41 | 57 | 179.61 |
| 10/20/2026 17:41 | 30 | 179.685 |
| 10/20/2026 17:40 | 27 | 179.73 |
| 10/20/2026 17:40 | 1 | 179.71 |
| 10/20/2026 17:40 | 50 | 179.69 |
| 10/20/2026 17:40 | 44 | 179.69 |
| 10/20/2026 17:40 | 6 | 179.69 |
| 10/20/2026 17:39 | 2 | 179.66 |
| 10/20/2026 17:38 | 15 | 179.59 |
| 10/20/2026 17:38 | 100 | 179.59 |
| 10/20/2026 17:38 | 14 | 179.63 |
| 10/20/2026 17:38 | 86 | 179.63 |
| 10/20/2026 17:38 | 19 | 179.61 |
| 10/20/2026 17:38 | 31 | 179.61 |
| 10/20/2026 17:38 | 79 | 179.59 |
| 10/20/2026 17:38 | 19 | 179.59 |
| 10/20/2026 17:38 | 2 | 179.59 |
| 10/20/2026 17:38 | 22 | 179.58 |
| 10/20/2026 17:38 | 29 | 179.57 |
| 10/20/2026 17:38 | 23 | 179.57 |
| 10/20/2026 17:38 | 30 | 179.53 |
| 10/20/2026 17:38 | 20 | 179.53 |
| 10/20/2026 17:37 | 4 | 179.50 |
| 10/20/2026 17:35 | 5 | 179.46 |
| 10/20/2026 17:35 | 44 | 179.46 |
| 10/20/2026 17:35 | 1 | 179.46 |
| 10/20/2026 17:34 | 4 | 179.36 |
| 10/20/2026 17:32 | 2 | 179.27 |
| 10/20/2026 17:32 | 100 | 179.29 |
| 10/20/2026 17:32 | 100 | 179.29 |
| 10/20/2026 17:32 | 64 | 179.30 |
| 10/20/2026 17:32 | 13 | 179.31 |
| 10/20/2026 17:32 | 87 | 179.31 |
| 10/20/2026 17:32 | 1 | 179.33 |
| 10/20/2026 17:31 | 1 | 179.48 |
| 10/20/2026 17:31 | 5 | 179.48 |
| 10/20/2026 17:31 | 100 | 179.47 |
| 10/20/2026 17:29 | 31 | 179.40 |
| 10/20/2026 17:29 | 1 | 179.40 |
| 10/20/2026 17:29 | 20 | 179.40 |
| 10/20/2026 17:27 | 1 | 179.26 |
| 10/20/2026 17:27 | 50 | 179.31 |
| 10/20/2026 17:27 | 50 | 179.28 |
| 10/20/2026 17:26 | 3 | 179.20 |
| 10/20/2026 17:24 | 5 | 178.99 |
| 10/20/2026 17:24 | 1 | 179.00 |
| 10/20/2026 17:24 | 5 | 179.00 |
| 10/20/2026 17:24 | 3 | 179.04 |
| 10/20/2026 17:24 | 16 | 179.14 |
| 10/20/2026 17:24 | 49 | 179.15 |
| 10/20/2026 17:24 | 100 | 179.15 |
| 10/20/2026 17:24 | 23 | 179.18 |
| 10/20/2026 17:23 | 1 | 179.21 |
| 10/20/2026 17:23 | 1 | 179.19 |
| 10/20/2026 17:23 | 24 | 179.21 |
| 10/20/2026 17:23 | 7 | 179.22 |
| 10/20/2026 17:23 | 100 | 179.33 |
| 10/20/2026 17:23 | 100 | 179.27 |
| 10/20/2026 17:23 | 100 | 179.32 |
| 10/20/2026 17:23 | 22 | 179.32 |
| 10/20/2026 17:23 | 78 | 179.32 |
| 10/20/2026 17:23 | 100 | 179.32 |
| 10/20/2026 17:23 | 2 | 179.38 |
| 10/20/2026 17:23 | 60 | 179.38 |
| 10/20/2026 17:23 | 10 | 179.45 |
| 10/20/2026 17:22 | 60 | 179.42 |
| 10/20/2026 17:22 | 180 | 179.51 |
| 10/20/2026 17:21 | 19 | 179.51 |
| 10/20/2026 17:21 | 50 | 179.46 |
| 10/20/2026 17:21 | 1 | 179.43 |
| 10/20/2026 17:21 | 6 | 179.42 |
| 10/20/2026 17:21 | 30 | 179.41 |
| 10/20/2026 17:21 | 20 | 179.39 |
| 10/20/2026 17:20 | 1 | 179.36 |
| 10/20/2026 17:20 | 1 | 179.36 |
| 10/20/2026 17:20 | 6 | 179.36 |
| 10/20/2026 17:20 | 3 | 179.36 |
| 10/20/2026 17:20 | 6 | 179.35 |
| 10/20/2026 17:20 | 1 | 179.26 |
| 10/20/2026 17:19 | 100 | 179.31 |
| 10/20/2026 17:19 | 1 | 179.29 |
| 10/20/2026 17:19 | 1 | 179.29 |
| 10/20/2026 17:19 | 3 | 179.28 |
| 10/20/2026 17:19 | 2 | 179.28 |
| 10/20/2026 17:19 | 5 | 179.26 |
| 10/20/2026 17:19 | 9 | 179.22 |
| 10/20/2026 17:19 | 1 | 179.21 |
| 10/20/2026 17:19 | 1 | 179.15 |
| 10/20/2026 17:18 | 72 | 179.13 |
| 10/20/2026 17:18 | 28 | 179.13 |
| 10/20/2026 17:18 | 1 | 179.24 |
| 10/20/2026 17:17 | 180 | 179.16 |
| 10/20/2026 17:17 | 5 | 179.20 |
| 10/20/2026 17:17 | 5 | 179.20 |
| 10/20/2026 17:17 | 13 | 179.20 |
| 10/20/2026 17:17 | 5 | 179.21 |
| 10/20/2026 17:17 | 1 | 179.22 |
| 10/20/2026 17:17 | 1 | 179.31 |
| 10/20/2026 17:16 | 10 | 179.35 |
| 10/20/2026 17:16 | 100 | 179.42 |
| 10/20/2026 17:16 | 53 | 179.51 |
| 10/20/2026 17:16 | 60 | 179.51 |
| 10/20/2026 17:16 | 1 | 179.58 |
| 10/20/2026 17:15 | 20 | 179.53 |
| 10/20/2026 17:15 | 1 | 179.53 |
| 10/20/2026 17:15 | 82 | 179.53 |
| 10/20/2026 17:15 | 18 | 179.53 |
| 10/20/2026 17:15 | 25 | 179.62 |
| 10/20/2026 17:15 | 5 | 179.62 |
| 10/20/2026 17:15 | 1 | 179.60 |
| 10/20/2026 17:15 | 100 | 179.57 |
| 10/20/2026 17:13 | 1 | 179.33 |
| 10/20/2026 17:13 | 10 | 179.33 |
| 10/20/2026 17:12 | 18 | 179.35 |
| 10/20/2026 17:12 | 1 | 179.39 |
| 10/20/2026 17:12 | 100 | 179.42 |
| 10/20/2026 17:12 | 1 | 179.43 |
| 10/20/2026 17:12 | 100 | 179.41 |
| 10/20/2026 17:12 | 1 | 179.46 |
| 10/20/2026 17:12 | 1 | 179.46 |
| 10/20/2026 17:12 | 35 | 179.46 |
| 10/20/2026 17:12 | 1 | 179.48 |
| 10/20/2026 17:12 | 23 | 179.47 |
| 10/20/2026 17:12 | 23 | 179.47 |
| 10/20/2026 17:12 | 1 | 179.48 |
| 10/20/2026 17:12 | 3 | 179.50 |
| 10/20/2026 17:12 | 1 | 179.50 |
| 10/20/2026 17:12 | 10 | 179.51 |
| 10/20/2026 17:11 | 3 | 179.62 |
| 10/20/2026 17:11 | 1 | 179.54 |
| 10/20/2026 17:11 | 90 | 179.58 |
| 10/20/2026 17:11 | 10 | 179.59 |
| 10/20/2026 17:11 | 30 | 179.59 |
| 10/20/2026 17:11 | 55 | 179.59 |
| 10/20/2026 17:11 | 100 | 179.59 |
| 10/20/2026 17:11 | 15 | 179.59 |
| 10/20/2026 17:11 | 55 | 179.59 |
| 10/20/2026 17:11 | 15 | 179.59 |
| 10/20/2026 17:11 | 30 | 179.59 |
| 10/20/2026 17:11 | 100 | 179.59 |
| 10/20/2026 17:11 | 100 | 179.60 |
| 10/20/2026 17:11 | 5 | 179.69 |
| 10/20/2026 17:10 | 3 | 179.69 |
| 10/20/2026 17:10 | 6 | 179.69 |
| 10/20/2026 17:10 | 77 | 179.68 |
| 10/20/2026 17:10 | 23 | 179.68 |
| 10/20/2026 17:10 | 3 | 179.65 |
| 10/20/2026 17:10 | 2 | 179.65 |
| 10/20/2026 17:09 | 1 | 179.61 |
| 10/20/2026 17:09 | 1 | 179.60 |
| 10/20/2026 17:09 | 4 | 179.60 |
| 10/20/2026 17:09 | 10 | 179.57 |
| 10/20/2026 17:09 | 25 | 179.56 |
| 10/20/2026 17:09 | 31 | 179.56 |
| 10/20/2026 17:09 | 1 | 179.56 |
| 10/20/2026 17:09 | 5 | 179.56 |
| 10/20/2026 17:09 | 3 | 179.56 |
| 10/20/2026 17:09 | 90 | 179.555 |
| 10/20/2026 17:08 | 5 | 179.51 |
| 10/20/2026 17:08 | 1 | 179.51 |
| 10/20/2026 17:08 | 6 | 179.51 |
| 10/20/2026 17:08 | 80 | 179.49 |
| 10/20/2026 17:08 | 20 | 179.49 |
| 10/20/2026 17:08 | 4 | 179.48 |
| 10/20/2026 17:08 | 96 | 179.48 |
| 10/20/2026 17:08 | 1 | 179.44 |
| 10/20/2026 17:08 | 22 | 179.43 |
| 10/20/2026 17:08 | 2 | 179.39 |
| 10/20/2026 17:07 | 10 | 179.36 |
| 10/20/2026 17:07 | 100 | 179.31 |
| 10/20/2026 17:07 | 25 | 179.31 |
| 10/20/2026 17:07 | 10 | 179.30 |
| 10/20/2026 17:07 | 1 | 179.29 |
| 10/20/2026 17:07 | 1 | 179.29 |
| 10/20/2026 17:05 | 1 | 179.09 |
| 10/20/2026 17:05 | 1 | 179.09 |
| 10/20/2026 17:05 | 6 | 179.09 |
| 10/20/2026 17:05 | 7 | 179.09 |
| 10/20/2026 17:05 | 5 | 179.10 |
| 10/20/2026 17:04 | 1 | 179.15 |
| 10/20/2026 17:04 | 100 | 179.19 |
| 10/20/2026 17:04 | 20 | 179.20 |
| 10/20/2026 17:04 | 1 | 179.20 |
| 10/20/2026 17:04 | 97 | 179.20 |
| 10/20/2026 17:04 | 3 | 179.20 |
| 10/20/2026 17:02 | 30 | 179.24 |
| 10/20/2026 17:02 | 100 | 179.24 |
| 10/20/2026 17:02 | 7 | 179.26 |
| 10/20/2026 17:02 | 10 | 179.26 |
| 10/20/2026 17:02 | 10 | 179.26 |
| 10/20/2026 17:02 | 3 | 179.35 |
| 10/20/2026 17:02 | 10 | 179.35 |
| 10/20/2026 17:02 | 6 | 179.35 |
| 10/20/2026 17:02 | 3 | 179.34 |
| 10/20/2026 17:02 | 10 | 179.34 |
| 10/20/2026 17:02 | 10 | 179.34 |
| 10/20/2026 17:02 | 23 | 179.34 |
| 10/20/2026 17:01 | 1 | 179.34 |
| 10/20/2026 17:00 | 34 | 179.255 |
| 10/20/2026 17:00 | 67 | 179.20 |
| 10/20/2026 17:00 | 33 | 179.20 |
| 10/20/2026 17:00 | 100 | 179.20 |
| 10/20/2026 17:00 | 1 | 179.20 |
| 10/20/2026 17:00 | 20 | 179.20 |
| 10/20/2026 17:00 | 1 | 179.22 |
| 10/20/2026 17:00 | 25 | 179.21 |
| 10/20/2026 16:58 | 94 | 179.30 |
| 10/20/2026 16:58 | 100 | 179.30 |
| 10/20/2026 16:58 | 97 | 179.30 |
| 10/20/2026 16:58 | 100 | 179.30 |
| 10/20/2026 16:58 | 4 | 179.25 |
| 10/20/2026 16:58 | 18 | 179.25 |
| 10/20/2026 16:58 | 20 | 179.23 |
| 10/20/2026 16:57 | 3 | 179.22 |
| 10/20/2026 16:57 | 2 | 179.22 |
| 10/20/2026 16:57 | 100 | 179.22 |
| 10/20/2026 16:57 | 4 | 179.22 |
| 10/20/2026 16:57 | 6 | 179.21 |
| 10/20/2026 16:57 | 100 | 179.21 |
| 10/20/2026 16:57 | 80 | 179.20 |
| 10/20/2026 16:57 | 19 | 179.20 |
| 10/20/2026 16:57 | 1 | 179.20 |
| 10/20/2026 16:57 | 100 | 179.17 |
| 10/20/2026 16:57 | 3 | 179.17 |
| 10/20/2026 16:57 | 30 | 179.15 |
| 10/20/2026 16:57 | 1 | 179.14 |
| 10/20/2026 16:57 | 6 | 179.14 |
| 10/20/2026 16:57 | 3 | 179.13 |
| 10/20/2026 16:57 | 9 | 179.13 |
| 10/20/2026 16:57 | 1 | 179.13 |
| 10/20/2026 16:57 | 6 | 179.12 |
| 10/20/2026 16:57 | 4 | 179.07 |
| 10/20/2026 16:57 | 6 | 179.06 |
| 10/20/2026 16:56 | 3 | 178.91 |
| 10/20/2026 16:55 | 1 | 178.89 |
| 10/20/2026 16:55 | 1 | 178.94 |
| 10/20/2026 16:55 | 9 | 178.95 |
| 10/20/2026 16:54 | 8 | 179.02 |
| 10/20/2026 16:53 | 30 | 178.99 |
| 10/20/2026 16:53 | 10 | 178.99 |
| 10/20/2026 16:53 | 5 | 178.99 |
| 10/20/2026 16:53 | 5 | 178.99 |
| 10/20/2026 16:53 | 3 | 178.99 |
| 10/20/2026 16:53 | 23 | 178.99 |
| 10/20/2026 16:53 | 1 | 178.99 |
| 10/20/2026 16:53 | 14 | 178.99 |
| 10/20/2026 16:53 | 1 | 178.78 |
| 10/20/2026 16:52 | 100 | 178.72 |
| 10/20/2026 16:51 | 1 | 178.77 |
| 10/20/2026 16:51 | 1 | 178.77 |
| 10/20/2026 16:50 | 10 | 178.83 |
| 10/20/2026 16:50 | 100 | 178.82 |
| 10/20/2026 16:50 | 45 | 178.92 |
| 10/20/2026 16:50 | 49 | 178.92 |
| 10/20/2026 16:50 | 100 | 178.91 |
| 10/20/2026 16:50 | 100 | 178.90 |
| 10/20/2026 16:50 | 100 | 178.86 |
| 10/20/2026 16:50 | 27 | 178.83 |
| 10/20/2026 16:50 | 20 | 178.83 |
| 10/20/2026 16:50 | 48 | 178.83 |
| 10/20/2026 16:50 | 1 | 179.00 |
| 10/20/2026 16:50 | 3 | 178.99 |
| 10/20/2026 16:49 | 1 | 178.94 |
| 10/20/2026 16:49 | 1 | 178.94 |
| 10/20/2026 16:48 | 3 | 178.86 |
| 10/20/2026 16:48 | 1 | 178.84 |
| 10/20/2026 16:48 | 3 | 178.84 |
| 10/20/2026 16:47 | 3 | 178.83 |
| 10/20/2026 16:47 | 4 | 178.80 |
| 10/20/2026 16:47 | 1 | 178.76 |
| 10/20/2026 16:47 | 30 | 178.75 |
| 10/20/2026 16:47 | 22 | 178.75 |
| 10/20/2026 16:47 | 1 | 178.67 |
| 10/20/2026 16:47 | 10 | 178.67 |
| 10/20/2026 16:46 | 100 | 178.61 |
| 10/20/2026 16:46 | 1 | 178.64 |
| 10/20/2026 16:46 | 3 | 178.64 |
| 10/20/2026 16:46 | 100 | 178.64 |
| 10/20/2026 16:46 | 4 | 178.77 |
| 10/20/2026 16:46 | 4 | 178.77 |
| 10/20/2026 16:45 | 19 | 178.70 |
| 10/20/2026 16:45 | 2 | 178.755 |
| 10/20/2026 16:44 | 5 | 178.755 |
| 10/20/2026 16:44 | 1 | 178.71 |
| 10/20/2026 16:43 | 1 | 178.75 |
| 10/20/2026 16:43 | 100 | 178.75 |
| 10/20/2026 16:43 | 60 | 178.80 |
| 10/20/2026 16:43 | 18 | 178.82 |
| 10/20/2026 16:43 | 20 | 178.82 |
| 10/20/2026 16:43 | 1 | 178.94 |
| 10/20/2026 16:43 | 26 | 178.92 |
| 10/20/2026 16:40 | 3 | 178.80 |
| 10/20/2026 16:39 | 28 | 178.62 |
| 10/20/2026 16:39 | 8 | 178.51 |
| 10/20/2026 16:39 | 30 | 178.47 |
| 10/20/2026 16:39 | 1 | 178.46 |
| 10/20/2026 16:38 | 2 | 178.45 |
| 10/20/2026 16:38 | 36 | 178.45 |
| 10/20/2026 16:38 | 13 | 178.38 |
| 10/20/2026 16:38 | 23 | 178.38 |
| 10/20/2026 16:38 | 100 | 178.39 |
| 10/20/2026 16:38 | 1 | 178.40 |
| 10/20/2026 16:38 | 15 | 178.62 |
| 10/20/2026 16:38 | 2 | 178.61 |
| 10/20/2026 16:38 | 100 | 178.58 |
| 10/20/2026 16:38 | 29 | 178.53 |
| 10/20/2026 16:37 | 10 | 178.50 |
| 10/20/2026 16:37 | 5 | 178.37 |
| 10/20/2026 16:36 | 11 | 178.40 |
| 10/20/2026 16:36 | 89 | 178.40 |
| 10/20/2026 16:36 | 11 | 178.47 |
| 10/20/2026 16:36 | 10 | 178.47 |
| 10/20/2026 16:36 | 10 | 178.47 |
| 10/20/2026 16:36 | 10 | 178.47 |
| 10/20/2026 16:36 | 10 | 178.47 |
| 10/20/2026 16:36 | 28 | 178.48 |
| 10/20/2026 16:36 | 19 | 178.53 |
| 10/20/2026 16:36 | 14 | 178.53 |
| 10/20/2026 16:35 | 2 | 178.54 |
| 10/20/2026 16:35 | 66 | 178.55 |
| 10/20/2026 16:35 | 8 | 178.61 |
| 10/20/2026 16:34 | 1 | 178.64 |
| 10/20/2026 16:34 | 1 | 178.665 |
| 10/20/2026 16:34 | 9 | 178.64 |
| 10/20/2026 16:34 | 3 | 178.57 |
| 10/20/2026 16:34 | 1 | 178.56 |
| 10/20/2026 16:34 | 26 | 178.56 |
| 10/20/2026 16:34 | 17 | 178.53 |
| 10/20/2026 16:34 | 7 | 178.53 |
| 10/20/2026 16:34 | 2 | 178.53 |
| 10/20/2026 16:34 | 25 | 178.50 |
| 10/20/2026 16:34 | 100 | 178.45 |
| 10/20/2026 16:33 | 100 | 178.41 |
| 10/20/2026 16:33 | 26 | 178.40 |
| 10/20/2026 16:33 | 100 | 178.30 |
| 10/20/2026 16:31 | 10 | 178.23 |
| 10/20/2026 16:31 | 3 | 178.10 |
| 10/20/2026 16:31 | 100 | 178.17 |
| 10/20/2026 16:30 | 24 | 177.97 |
| 10/20/2026 16:30 | 100 | 177.97 |
| 10/20/2026 16:30 | 14 | 178.13 |
| 10/20/2026 16:30 | 1 | 178.12 |
| 10/20/2026 16:29 | 2 | 178.07 |
| 10/20/2026 16:28 | 1 | 177.77 |
| 10/20/2026 16:28 | 1 | 177.79 |
| 10/20/2026 16:28 | 1 | 177.93 |
| 10/20/2026 16:28 | 1 | 177.95 |
| 10/20/2026 16:28 | 1 | 177.97 |
| 10/20/2026 16:27 | 3 | 178.34 |
| 10/20/2026 16:27 | 4 | 178.32 |
| 10/20/2026 16:27 | 6 | 178.23 |
| 10/20/2026 16:27 | 43 | 178.22 |
| 10/20/2026 16:27 | 57 | 178.22 |
| 10/20/2026 16:27 | 20 | 178.19 |
| 10/20/2026 16:27 | 3 | 178.13 |
| 10/20/2026 16:27 | 31 | 178.13 |
| 10/20/2026 16:27 | 17 | 178.06 |
| 10/20/2026 16:27 | 1 | 178.04 |
| 10/20/2026 16:27 | 1 | 177.95 |
| 10/20/2026 16:27 | 3 | 177.95 |
| 10/20/2026 16:27 | 4 | 177.90 |
| 10/20/2026 16:26 | 1 | 177.82 |
| 10/20/2026 16:26 | 1 | 177.96 |
| 10/20/2026 16:25 | 1 | 177.90 |
| 10/20/2026 16:23 | 1 | 177.92 |
| 10/20/2026 16:23 | 100 | 178.01 |
| 10/20/2026 16:23 | 18 | 178.02 |
| 10/20/2026 16:23 | 100 | 178.02 |
| 10/20/2026 16:22 | 20 | 178.08 |
| 10/20/2026 16:21 | 100 | 178.19 |
| 10/20/2026 16:21 | 62 | 178.11 |
| 10/20/2026 16:21 | 2 | 178.11 |
| 10/20/2026 16:21 | 2 | 178.11 |
| 10/20/2026 16:21 | 12 | 178.11 |
| 10/20/2026 16:20 | 100 | 178.255 |
| 10/20/2026 16:19 | 100 | 178.23 |
| 10/20/2026 16:19 | 30 | 178.15 |
| 10/20/2026 16:19 | 100 | 178.15 |
| 10/20/2026 16:19 | 8 | 178.06 |
| 10/20/2026 16:19 | 1 | 178.04 |
| 10/20/2026 16:19 | 1 | 178.04 |
| 10/20/2026 16:19 | 1 | 178.00 |
| 10/20/2026 16:18 | 100 | 177.97 |
| 10/20/2026 16:18 | 1 | 177.97 |
| 10/20/2026 16:17 | 1 | 177.96 |
| 10/20/2026 16:17 | 11 | 178.32 |
| 10/20/2026 16:17 | 100 | 178.32 |
| 10/20/2026 16:17 | 22 | 178.31 |
| 10/20/2026 16:17 | 200 | 178.31 |
| 10/20/2026 16:16 | 3 | 178.25 |
| 10/20/2026 16:16 | 3 | 178.24 |
| 10/20/2026 16:16 | 3 | 178.24 |
| 10/20/2026 16:16 | 4 | 178.24 |
| 10/20/2026 16:15 | 1 | 178.10 |
| 10/20/2026 16:14 | 100 | 178.135 |
| 10/20/2026 16:13 | 175 | 178.30 |
| 10/20/2026 16:12 | 10 | 178.29 |
| 10/20/2026 16:11 | 100 | 178.39 |
| 10/20/2026 16:11 | 62 | 178.40 |
| 10/20/2026 16:11 | 100 | 178.58 |
| 10/20/2026 16:11 | 3 | 178.57 |
| 10/20/2026 16:10 | 100 | 178.51 |
| 10/20/2026 16:10 | 2 | 178.43 |
| 10/20/2026 16:10 | 1 | 178.40 |
| 10/20/2026 16:10 | 79 | 178.40 |
| 10/20/2026 16:10 | 20 | 178.40 |
| 10/20/2026 16:10 | 1 | 178.40 |
| 10/20/2026 16:10 | 100 | 178.39 |
| 10/20/2026 16:08 | 18 | 178.22 |
| 10/20/2026 16:08 | 12 | 178.22 |
| 10/20/2026 16:08 | 21 | 178.28 |
| 10/20/2026 16:07 | 5 | 178.34 |
| 10/20/2026 16:07 | 91 | 178.34 |
| 10/20/2026 16:07 | 3 | 178.34 |
| 10/20/2026 16:07 | 9 | 178.34 |
| 10/20/2026 16:05 | 3 | 178.31 |
| 10/20/2026 16:05 | 6 | 178.36 |
| 10/20/2026 16:05 | 50 | 178.36 |
| 10/20/2026 16:05 | 6 | 178.54 |
| 10/20/2026 16:04 | 100 | 178.59 |
| 10/20/2026 16:04 | 1 | 178.62 |
| 10/20/2026 16:04 | 5 | 178.79 |
| 10/20/2026 16:03 | 1 | 178.86 |
| 10/20/2026 16:03 | 1 | 178.88 |
| 10/20/2026 16:03 | 20 | 178.94 |
| 10/20/2026 16:03 | 1 | 179.02 |
| 10/20/2026 16:03 | 1 | 179.03 |
| 10/20/2026 16:01 | 1 | 179.17 |
| 10/20/2026 16:01 | 100 | 179.33 |
| 10/20/2026 16:01 | 10 | 179.33 |
| 10/20/2026 16:01 | 2 | 179.33 |
| 10/20/2026 16:01 | 88 | 179.33 |
| 10/20/2026 16:01 | 112 | 179.33 |
| 10/20/2026 16:01 | 100 | 179.32 |
| 10/20/2026 16:01 | 10 | 179.32 |
| 10/20/2026 16:01 | 10 | 179.32 |
| 10/20/2026 16:00 | 1 | 179.31 |
| 10/20/2026 16:00 | 16 | 179.36 |
| 10/20/2026 16:00 | 39 | 179.41 |
| 10/20/2026 16:00 | 100 | 179.41 |
| 10/20/2026 15:59 | 1 | 179.61 |
| 10/20/2026 15:59 | 3 | 179.58 |
| 10/20/2026 15:59 | 3 | 179.58 |
| 10/20/2026 15:59 | 1 | 179.58 |
| 10/20/2026 15:59 | 2 | 179.58 |
| 10/20/2026 15:59 | 70 | 179.53 |
| 10/20/2026 15:58 | 1 | 179.52 |
| 10/20/2026 15:58 | 17 | 179.52 |
| 10/20/2026 15:56 | 1 | 179.37 |
| 10/20/2026 15:55 | 5 | 179.56 |
| 10/20/2026 15:54 | 1 | 179.66 |
| 10/20/2026 15:54 | 5 | 179.82 |
| 10/20/2026 15:54 | 34 | 179.82 |
| 10/20/2026 15:54 | 1 | 179.82 |
| 10/20/2026 15:54 | 15 | 179.83 |
| 10/20/2026 15:54 | 15 | 179.84 |
| 10/20/2026 15:54 | 13 | 179.85 |
| 10/20/2026 15:54 | 1 | 179.85 |
| 10/20/2026 15:53 | 1 | 179.85 |
| 10/20/2026 15:53 | 4 | 179.85 |
| 10/20/2026 15:53 | 180 | 179.86 |
| 10/20/2026 15:53 | 205 | 179.85 |
| 10/20/2026 15:53 | 95 | 179.85 |
| 10/20/2026 15:53 | 100 | 179.86 |
| 10/20/2026 15:53 | 100 | 179.86 |
| 10/20/2026 15:53 | 5 | 179.86 |
| 10/20/2026 15:53 | 1 | 179.97 |
| 10/20/2026 15:53 | 13 | 180.00 |
| 10/20/2026 15:53 | 23 | 180.00 |
| 10/20/2026 15:53 | 10 | 180.07 |
| 10/20/2026 15:53 | 31 | 180.07 |
| 10/20/2026 15:53 | 23 | 180.07 |
| 10/20/2026 15:53 | 10 | 180.19 |
| 10/20/2026 15:53 | 100 | 180.19 |
| 10/20/2026 15:52 | 10 | 180.35 |
| 10/20/2026 15:51 | 2 | 180.50 |
| 10/20/2026 15:50 | 200 | 180.60 |
| 10/20/2026 15:50 | 19 | 180.60 |
| 10/20/2026 15:50 | 81 | 180.60 |
| 10/20/2026 15:50 | 19 | 180.60 |
| 10/20/2026 15:50 | 81 | 180.60 |
| 10/20/2026 15:50 | 3 | 180.60 |
| 10/20/2026 15:50 | 71 | 180.60 |
| 10/20/2026 15:50 | 28 | 180.60 |
| 10/20/2026 15:50 | 50 | 180.39 |
| 10/20/2026 15:50 | 1 | 180.60 |
| 10/20/2026 15:50 | 30 | 180.59 |
| 10/20/2026 15:50 | 100 | 180.44 |
| 10/20/2026 15:49 | 50 | 180.32 |
| 10/20/2026 15:49 | 14 | 180.32 |
| 10/20/2026 15:49 | 100 | 180.32 |
| 10/20/2026 15:49 | 86 | 180.32 |
| 10/20/2026 15:49 | 14 | 180.30 |
| 10/20/2026 15:49 | 20 | 180.30 |
| 10/20/2026 15:49 | 100 | 180.30 |
| 10/20/2026 15:49 | 66 | 180.30 |
| 10/20/2026 15:49 | 50 | 180.30 |
| 10/20/2026 15:49 | 100 | 180.30 |
| 10/20/2026 15:49 | 100 | 180.30 |
| 10/20/2026 15:49 | 100 | 180.30 |
| 10/20/2026 15:49 | 16 | 180.30 |
| 10/20/2026 15:49 | 35 | 180.30 |
| 10/20/2026 15:49 | 49 | 180.30 |
| 10/20/2026 15:49 | 25 | 180.30 |
| 10/20/2026 15:49 | 10 | 180.30 |
| 10/20/2026 15:49 | 65 | 180.30 |
| 10/20/2026 15:49 | 28 | 180.04 |
| 10/20/2026 15:49 | 10 | 180.04 |
| 10/20/2026 15:49 | 10 | 180.04 |
| 10/20/2026 15:49 | 1 | 180.04 |
| 10/20/2026 15:49 | 1 | 180.04 |
| 10/20/2026 15:49 | 1 | 180.04 |
| 10/20/2026 15:49 | 1 | 180.06 |
| 10/20/2026 15:48 | 10 | 180.23 |
| 10/20/2026 15:48 | 50 | 180.22 |
| 10/20/2026 15:48 | 100 | 180.22 |
| 10/20/2026 15:48 | 100 | 180.22 |
| 10/20/2026 15:48 | 1 | 180.20 |
| 10/20/2026 15:48 | 50 | 180.12 |
| 10/20/2026 15:48 | 88 | 180.12 |
| 10/20/2026 15:48 | 97 | 180.12 |
| 10/20/2026 15:48 | 3 | 180.12 |
| 10/20/2026 15:48 | 12 | 180.12 |
| 10/20/2026 15:48 | 19 | 180.06 |
| 10/20/2026 15:47 | 27 | 180.02 |
| 10/20/2026 15:47 | 16 | 180.02 |
| 10/20/2026 15:47 | 7 | 180.02 |
| 10/20/2026 15:47 | 21 | 180.02 |
| 10/20/2026 15:47 | 1 | 179.93 |
| 10/20/2026 15:47 | 79 | 180.02 |
| 10/20/2026 15:47 | 100 | 180.02 |
| 10/20/2026 15:47 | 13 | 180.00 |
| 10/20/2026 15:47 | 37 | 180.00 |
| 10/20/2026 15:47 | 23 | 180.00 |
| 10/20/2026 15:47 | 100 | 180.00 |
| 10/20/2026 15:47 | 100 | 180.00 |
| 10/20/2026 15:47 | 27 | 180.00 |
| 10/20/2026 15:47 | 100 | 180.00 |
| 10/20/2026 15:47 | 100 | 180.00 |
| 10/20/2026 15:47 | 50 | 179.80 |
| 10/20/2026 15:47 | 100 | 179.80 |
| 10/20/2026 15:47 | 100 | 179.80 |
| 10/20/2026 15:47 | 8 | 179.88 |
| 10/20/2026 15:47 | 100 | 179.87 |
| 10/20/2026 15:47 | 1 | 179.63 |
| 10/20/2026 15:47 | 1 | 179.62 |
| 10/20/2026 15:47 | 1 | 179.60 |
| 10/20/2026 15:47 | 1 | 179.60 |
| 10/20/2026 15:47 | 1 | 179.60 |
| 10/20/2026 15:47 | 1 | 179.60 |
| 10/20/2026 15:46 | 100 | 179.55 |
| 10/20/2026 15:46 | 49 | 179.54 |
| 10/20/2026 15:46 | 51 | 179.54 |
| 10/20/2026 15:45 | 1 | 179.35 |
| 10/20/2026 15:45 | 2 | 179.35 |
| 10/20/2026 15:45 | 78 | 179.45 |
| 10/20/2026 15:45 | 100 | 179.45 |
| 10/20/2026 15:45 | 2 | 179.45 |
| 10/20/2026 15:45 | 1 | 179.49 |
| 10/20/2026 15:45 | 63 | 179.50 |
| 10/20/2026 15:45 | 32 | 179.50 |
| 10/20/2026 15:45 | 68 | 179.50 |
| 10/20/2026 15:45 | 31 | 179.50 |
| 10/20/2026 15:45 | 97 | 179.49 |
| 10/20/2026 15:45 | 3 | 179.49 |
| 10/20/2026 15:45 | 1 | 179.50 |
| 10/20/2026 15:45 | 5 | 179.50 |
| 10/20/2026 15:45 | 95 | 179.50 |
| 10/20/2026 15:45 | 1 | 179.49 |
| 10/20/2026 15:45 | 5 | 179.50 |
| 10/20/2026 15:45 | 100 | 179.50 |
| 10/20/2026 15:45 | 100 | 179.50 |
| 10/20/2026 15:45 | 100 | 179.50 |
| 10/20/2026 15:45 | 100 | 179.50 |
| 10/20/2026 15:45 | 100 | 179.50 |
| 10/20/2026 15:45 | 2 | 179.67 |
| 10/20/2026 15:45 | 100 | 179.92 |
| 10/20/2026 15:44 | 100 | 179.85 |
| 10/20/2026 15:44 | 100 | 179.85 |
| 10/20/2026 15:44 | 20 | 179.80 |
| 10/20/2026 15:44 | 12 | 179.65 |
| 10/20/2026 15:43 | 3 | 179.37 |
| 10/20/2026 15:43 | 2 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 10 | 179.56 |
| 10/20/2026 15:43 | 1 | 179.83 |
| 10/20/2026 15:43 | 100 | 179.80 |
| 10/20/2026 15:43 | 1 | 179.60 |
| 10/20/2026 15:43 | 38 | 179.60 |
| 10/20/2026 15:43 | 38 | 179.61 |
| 10/20/2026 15:43 | 38 | 179.61 |
| 10/20/2026 15:43 | 6 | 179.61 |
| 10/20/2026 15:43 | 38 | 179.61 |
| 10/20/2026 15:43 | 1 | 179.68 |
| 10/20/2026 15:42 | 1 | 179.95 |
| 10/20/2026 15:42 | 1 | 179.72 |
| 10/20/2026 15:41 | 154 | 179.97 |
| 10/20/2026 15:41 | 60 | 179.89 |
| 10/20/2026 15:41 | 3 | 180.095 |
| 10/20/2026 15:41 | 2 | 180.095 |
| 10/20/2026 15:41 | 13 | 180.00 |
| 10/20/2026 15:41 | 151 | 180.00 |
| 10/20/2026 15:41 | 49 | 180.00 |
| 10/20/2026 15:41 | 87 | 180.00 |
| 10/20/2026 15:41 | 200 | 180.00 |
| 10/20/2026 15:41 | 4 | 180.00 |
| 10/20/2026 15:41 | 2 | 180.00 |
| 10/20/2026 15:41 | 5 | 180.00 |
| 10/20/2026 15:41 | 617 | 180.00 |
| 10/20/2026 15:41 | 200 | 180.00 |
| 10/20/2026 15:41 | 10 | 180.00 |
| 10/20/2026 15:41 | 3 | 180.00 |
| 10/20/2026 15:41 | 4 | 180.00 |
| 10/20/2026 15:41 | 3 | 179.98 |
| 10/20/2026 15:41 | 6 | 179.98 |
| 10/20/2026 15:41 | 100 | 179.98 |
| 10/20/2026 15:41 | 100 | 179.97 |
| 10/20/2026 15:41 | 4 | 179.89 |
| 10/20/2026 15:41 | 10 | 179.81 |
| 10/20/2026 15:41 | 10 | 179.775 |
| 10/20/2026 15:41 | 10 | 179.775 |
| 10/20/2026 15:41 | 10 | 179.775 |
| 10/20/2026 15:41 | 3 | 179.85 |
| 10/20/2026 15:40 | 85 | 179.90 |
| 10/20/2026 15:40 | 10 | 179.835 |
| 10/20/2026 15:40 | 10 | 179.835 |
| 10/20/2026 15:40 | 10 | 179.835 |
| 10/20/2026 15:40 | 88 | 179.90 |
| 10/20/2026 15:40 | 12 | 179.90 |
| 10/20/2026 15:40 | 100 | 179.90 |
| 10/20/2026 15:40 | 15 | 179.90 |
| 10/20/2026 15:40 | 100 | 179.90 |
| 10/20/2026 15:40 | 10 | 179.90 |
| 10/20/2026 15:40 | 5 | 179.90 |
| 10/20/2026 15:40 | 100 | 179.90 |
| 10/20/2026 15:40 | 1 | 179.89 |
| 10/20/2026 15:39 | 12 | 179.70 |
| 10/20/2026 15:39 | 12 | 179.70 |
| 10/20/2026 15:39 | 37 | 179.60 |
| 10/20/2026 15:39 | 63 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 37 | 179.60 |
| 10/20/2026 15:39 | 1 | 179.60 |
| 10/20/2026 15:39 | 62 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 38 | 179.60 |
| 10/20/2026 15:39 | 62 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 100 | 179.60 |
| 10/20/2026 15:39 | 180 | 179.51 |
| 10/20/2026 15:39 | 3 | 179.55 |
| 10/20/2026 15:39 | 100 | 179.50 |
| 10/20/2026 15:39 | 5 | 179.50 |
| 10/20/2026 15:39 | 61 | 179.50 |
| 10/20/2026 15:39 | 180 | 179.25 |
| 10/20/2026 15:38 | 29 | 179.04 |
| 10/20/2026 15:36 | 31 | 178.89 |
| 10/20/2026 15:36 | 4 | 179.10 |
| 10/20/2026 15:36 | 10 | 179.10 |
| 10/20/2026 15:36 | 10 | 179.10 |
| 10/20/2026 15:36 | 27 | 179.20 |
| 10/20/2026 15:36 | 61 | 179.20 |
| 10/20/2026 15:36 | 5 | 179.20 |
| 10/20/2026 15:36 | 81 | 179.20 |
| 10/20/2026 15:36 | 19 | 179.20 |
| 10/20/2026 15:36 | 34 | 179.20 |
| 10/20/2026 15:36 | 27 | 179.20 |
| 10/20/2026 15:36 | 73 | 179.20 |
| 10/20/2026 15:36 | 73 | 179.20 |
| 10/20/2026 15:36 | 100 | 179.20 |
| 10/20/2026 15:36 | 4 | 179.23 |
| 10/20/2026 15:36 | 59 | 179.33 |
| 10/20/2026 15:36 | 41 | 179.33 |
| 10/20/2026 15:35 | 8 | 179.23 |
| 10/20/2026 15:35 | 33 | 179.20 |
| 10/20/2026 15:35 | 7 | 179.10 |
| 10/20/2026 15:35 | 1 | 179.10 |
| 10/20/2026 15:35 | 100 | 179.10 |
| 10/20/2026 15:35 | 1 | 179.10 |
| 10/20/2026 15:35 | 1 | 179.10 |
| 10/20/2026 15:35 | 2 | 179.15 |
| 10/20/2026 15:35 | 1 | 179.15 |
| 10/20/2026 15:35 | 39 | 179.15 |
| 10/20/2026 15:35 | 132 | 179.15 |
| 10/20/2026 15:34 | 3 | 179.30 |
| 10/20/2026 15:34 | 200 | 179.30 |
| 10/20/2026 15:34 | 97 | 179.30 |
| 10/20/2026 15:34 | 1 | 179.30 |
| 10/20/2026 15:34 | 100 | 179.30 |
| 10/20/2026 15:34 | 140 | 179.30 |
| 10/20/2026 15:34 | 60 | 179.30 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.04 |
| 10/20/2026 15:34 | 10 | 179.12 |
| 10/20/2026 15:34 | 28 | 179.04 |
| 10/20/2026 15:34 | 5 | 179.05 |
| 10/20/2026 15:34 | 1 | 179.05 |
| 10/20/2026 15:34 | 98 | 179.00 |
| 10/20/2026 15:34 | 100 | 179.00 |
| 10/20/2026 15:34 | 2 | 179.00 |
| 10/20/2026 15:34 | 2 | 179.00 |
| 10/20/2026 15:34 | 98 | 179.00 |
| 10/20/2026 15:34 | 2 | 179.00 |
| 10/20/2026 15:34 | 98 | 179.00 |
| 10/20/2026 15:34 | 100 | 179.00 |
| 10/20/2026 15:34 | 85 | 179.00 |
| 10/20/2026 15:34 | 15 | 179.00 |
| 10/20/2026 15:34 | 100 | 178.98 |
| 10/20/2026 15:33 | 100 | 179.14 |
| 10/20/2026 15:33 | 40 | 179.14 |
| 10/20/2026 15:33 | 15 | 179.14 |
| 10/20/2026 15:33 | 15 | 179.14 |
| 10/20/2026 15:33 | 15 | 179.14 |
| 10/20/2026 15:33 | 15 | 179.14 |
| 10/20/2026 15:33 | 77 | 179.10 |
| 10/20/2026 15:33 | 10 | 179.10 |
| 10/20/2026 15:33 | 90 | 179.10 |
| 10/20/2026 15:33 | 100 | 179.10 |
| 10/20/2026 15:33 | 23 | 179.10 |
| 10/20/2026 15:33 | 100 | 179.10 |
| 10/20/2026 15:33 | 100 | 179.10 |
| 10/20/2026 15:32 | 6 | 179.00 |
| 10/20/2026 15:32 | 100 | 179.00 |
| 10/20/2026 15:32 | 70 | 179.00 |
| 10/20/2026 15:32 | 15 | 179.00 |
| 10/20/2026 15:32 | 15 | 179.00 |
| 10/20/2026 15:32 | 94 | 179.00 |
| 10/20/2026 15:32 | 100 | 179.00 |
| 10/20/2026 15:32 | 100 | 179.00 |
| 10/20/2026 15:32 | 40 | 178.80 |
| 10/20/2026 15:32 | 25 | 178.80 |
| 10/20/2026 15:32 | 40 | 178.79 |
| 10/20/2026 15:32 | 15 | 178.79 |
| 10/20/2026 15:32 | 15 | 178.79 |
| 10/20/2026 15:32 | 15 | 178.79 |
| 10/20/2026 15:32 | 15 | 178.79 |
| 10/20/2026 15:32 | 135 | 178.80 |
| 10/20/2026 15:32 | 13 | 178.80 |
| 10/20/2026 15:32 | 100 | 178.80 |
| 10/20/2026 15:32 | 31 | 178.80 |
| 10/20/2026 15:32 | 100 | 178.80 |
| 10/20/2026 15:32 | 56 | 178.80 |
| 10/20/2026 15:32 | 31 | 178.80 |
| 10/20/2026 15:32 | 1 | 178.80 |
| 10/20/2026 15:32 | 1 | 178.80 |
| 10/20/2026 15:31 | 64 | 178.51 |
| 10/20/2026 15:31 | 6 | 178.51 |
| 10/20/2026 15:31 | 18 | 178.51 |
| 10/20/2026 15:31 | 30 | 178.51 |
| 10/20/2026 15:31 | 30 | 178.51 |
| 10/20/2026 15:31 | 61 | 178.51 |
| 10/20/2026 15:31 | 39 | 178.51 |
| 10/20/2026 15:31 | 1 | 178.44 |
| 10/20/2026 15:31 | 10 | 178.43 |
| 10/20/2026 15:31 | 5 | 178.32 |
| 10/20/2026 15:31 | 20 | 178.00 |
| 10/20/2026 15:31 | 70 | 178.00 |
| 10/20/2026 15:31 | 100 | 178.00 |
| 10/20/2026 15:31 | 30 | 178.00 |
| 10/20/2026 15:31 | 70 | 178.00 |
| 10/20/2026 15:31 | 30 | 178.00 |
| 10/20/2026 15:31 | 180 | 178.07 |
| 10/20/2026 15:30 | 48 | 178.10 |
| 10/20/2026 15:30 | 100 | 178.10 |
| 10/20/2026 15:30 | 100 | 178.10 |
| 10/20/2026 15:30 | 22 | 177.92 |
| 10/20/2026 15:30 | 10 | 178.00 |
| 10/20/2026 15:30 | 15 | 178.00 |
| 10/20/2026 15:30 | 30 | 178.00 |
| 10/20/2026 15:30 | 12 | 178.01 |
| 10/20/2026 15:30 | 1 | 178.00 |
| 10/20/2026 15:30 | 74 | 178.00 |
| 10/20/2026 15:30 | 3 | 177.70 |
| 10/20/2026 15:30 | 6 | 177.70 |
| 10/20/2026 15:30 | 9 | 177.50 |
| 10/20/2026 15:30 | 1 | 177.50 |
| 10/20/2026 15:30 | 6736 | 177.40 |
| 10/20/2026 15:30 | 6736 | 177.40 |