Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.47
+0.15
(
+0.10% )
|
147.42
|
100 |
147.43
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 135389 | 147.47 |
| 07/10/2026 22:00 | 76 | 147.43 |
| 07/10/2026 22:00 | 100 | 147.44 |
| 07/10/2026 21:59 | 1268 | 147.49 |
| 07/10/2026 21:59 | 75 | 147.49 |
| 07/10/2026 21:59 | 82 | 147.49 |
| 07/10/2026 21:59 | 318 | 147.49 |
| 07/10/2026 21:59 | 182 | 147.49 |
| 07/10/2026 21:59 | 20 | 147.51 |
| 07/10/2026 21:59 | 100 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.46 |
| 07/10/2026 21:59 | 74 | 147.52 |
| 07/10/2026 21:59 | 6 | 147.52 |
| 07/10/2026 21:59 | 48 | 147.51 |
| 07/10/2026 21:59 | 13 | 147.51 |
| 07/10/2026 21:59 | 39 | 147.52 |
| 07/10/2026 21:59 | 100 | 147.52 |
| 07/10/2026 21:59 | 40 | 147.52 |
| 07/10/2026 21:59 | 91 | 147.52 |
| 07/10/2026 21:59 | 90 | 147.51 |
| 07/10/2026 21:59 | 10 | 147.51 |
| 07/10/2026 21:59 | 9 | 147.52 |
| 07/10/2026 21:59 | 4 | 147.52 |
| 07/10/2026 21:59 | 16 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.46 |
| 07/10/2026 21:59 | 15 | 147.52 |
| 07/10/2026 21:59 | 65 | 147.52 |
| 07/10/2026 21:59 | 20 | 147.52 |
| 07/10/2026 21:59 | 13 | 147.53 |
| 07/10/2026 21:59 | 200 | 147.52 |
| 07/10/2026 21:59 | 200 | 147.52 |
| 07/10/2026 21:59 | 300 | 147.52 |
| 07/10/2026 21:59 | 200 | 147.53 |
| 07/10/2026 21:59 | 172 | 147.53 |
| 07/10/2026 21:59 | 318 | 147.53 |
| 07/10/2026 21:59 | 700 | 147.53 |
| 07/10/2026 21:59 | 12 | 147.53 |
| 07/10/2026 21:59 | 5 | 147.54 |
| 07/10/2026 21:59 | 1 | 147.54 |
| 07/10/2026 21:59 | 1 | 147.54 |
| 07/10/2026 21:59 | 1 | 147.53 |
| 07/10/2026 21:59 | 51 | 147.54 |
| 07/10/2026 21:59 | 5 | 147.54 |
| 07/10/2026 21:59 | 53 | 147.53 |
| 07/10/2026 21:59 | 17 | 147.53 |
| 07/10/2026 21:59 | 124 | 147.53 |
| 07/10/2026 21:59 | 26 | 147.55 |
| 07/10/2026 21:59 | 1 | 147.53 |
| 07/10/2026 21:59 | 1 | 147.555 |
| 07/10/2026 21:59 | 1 | 147.555 |
| 07/10/2026 21:59 | 100 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.57 |
| 07/10/2026 21:59 | 75 | 147.57 |
| 07/10/2026 21:59 | 225 | 147.57 |
| 07/10/2026 21:59 | 75 | 147.57 |
| 07/10/2026 21:59 | 225 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 42 | 147.58 |
| 07/10/2026 21:59 | 800 | 147.58 |
| 07/10/2026 21:59 | 126 | 147.58 |
| 07/10/2026 21:59 | 100 | 147.58 |
| 07/10/2026 21:59 | 145 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 318 | 147.58 |
| 07/10/2026 21:59 | 300 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 300 | 147.58 |
| 07/10/2026 21:59 | 75 | 147.59 |
| 07/10/2026 21:59 | 100 | 147.59 |
| 07/10/2026 21:59 | 100 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 100 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 300 | 147.59 |
| 07/10/2026 21:59 | 108 | 147.59 |
| 07/10/2026 21:59 | 64 | 147.59 |
| 07/10/2026 21:59 | 90 | 147.58 |
| 07/10/2026 21:59 | 10 | 147.58 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 108 | 147.59 |
| 07/10/2026 21:59 | 25 | 147.59 |
| 07/10/2026 21:59 | 171 | 147.59 |
| 07/10/2026 21:59 | 100 | 147.60 |
| 07/10/2026 21:59 | 100 | 147.59 |
| 07/10/2026 21:59 | 99 | 147.585 |
| 07/10/2026 21:59 | 1 | 147.585 |
| 07/10/2026 21:59 | 8 | 147.585 |
| 07/10/2026 21:59 | 100 | 147.585 |
| 07/10/2026 21:59 | 100 | 147.585 |
| 07/10/2026 21:59 | 100 | 147.585 |
| 07/10/2026 21:59 | 400 | 147.58 |
| 07/10/2026 21:59 | 100 | 147.58 |
| 07/10/2026 21:59 | 200 | 147.57 |
| 07/10/2026 21:59 | 199 | 147.55 |
| 07/10/2026 21:59 | 1 | 147.55 |
| 07/10/2026 21:59 | 199 | 147.54 |
| 07/10/2026 21:59 | 1 | 147.54 |
| 07/10/2026 21:59 | 44 | 147.53 |
| 07/10/2026 21:59 | 56 | 147.53 |
| 07/10/2026 21:59 | 100 | 147.53 |
| 07/10/2026 21:59 | 200 | 147.52 |
| 07/10/2026 21:59 | 200 | 147.52 |
| 07/10/2026 21:59 | 100 | 147.52 |
| 07/10/2026 21:59 | 100 | 147.52 |
| 07/10/2026 21:59 | 2 | 147.52 |
| 07/10/2026 21:59 | 6 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 6 | 147.52 |
| 07/10/2026 21:59 | 3 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.49 |
| 07/10/2026 21:59 | 2 | 147.49 |
| 07/10/2026 21:59 | 5 | 147.49 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.49 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 3 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.505 |
| 07/10/2026 21:59 | 8 | 147.52 |
| 07/10/2026 21:59 | 66 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 100 | 147.51 |
| 07/10/2026 21:59 | 300 | 147.51 |
| 07/10/2026 21:59 | 100 | 147.51 |
| 07/10/2026 21:59 | 100 | 147.51 |
| 07/10/2026 21:59 | 1 | 147.49 |
| 07/10/2026 21:59 | 1 | 147.49 |
| 07/10/2026 21:59 | 5 | 147.49 |
| 07/10/2026 21:59 | 100 | 147.50 |
| 07/10/2026 21:59 | 200 | 147.50 |
| 07/10/2026 21:59 | 174 | 147.50 |
| 07/10/2026 21:59 | 45 | 147.465 |
| 07/10/2026 21:59 | 31 | 147.465 |
| 07/10/2026 21:59 | 69 | 147.465 |
| 07/10/2026 21:59 | 7 | 147.465 |
| 07/10/2026 21:59 | 7 | 147.465 |
| 07/10/2026 21:59 | 3 | 147.475 |
| 07/10/2026 21:59 | 2 | 147.475 |
| 07/10/2026 21:59 | 25 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 10 | 147.49 |
| 07/10/2026 21:59 | 27 | 147.48 |
| 07/10/2026 21:59 | 10 | 147.48 |
| 07/10/2026 21:59 | 74 | 147.48 |
| 07/10/2026 21:59 | 7 | 147.44 |
| 07/10/2026 21:59 | 69 | 147.44 |
| 07/10/2026 21:59 | 31 | 147.44 |
| 07/10/2026 21:59 | 7 | 147.42 |
| 07/10/2026 21:59 | 6 | 147.42 |
| 07/10/2026 21:59 | 6 | 147.42 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 11 | 147.42 |
| 07/10/2026 21:59 | 7 | 147.42 |
| 07/10/2026 21:59 | 7 | 147.42 |
| 07/10/2026 21:59 | 39 | 147.47 |
| 07/10/2026 21:59 | 100 | 147.47 |
| 07/10/2026 21:59 | 100 | 147.47 |
| 07/10/2026 21:59 | 56 | 147.48 |
| 07/10/2026 21:59 | 100 | 147.47 |
| 07/10/2026 21:59 | 39 | 147.48 |
| 07/10/2026 21:59 | 100 | 147.48 |
| 07/10/2026 21:59 | 20 | 147.48 |
| 07/10/2026 21:59 | 3 | 147.48 |
| 07/10/2026 21:59 | 12 | 147.47 |
| 07/10/2026 21:59 | 3 | 147.47 |
| 07/10/2026 21:59 | 3 | 147.45 |
| 07/10/2026 21:59 | 25 | 147.44 |
| 07/10/2026 21:59 | 2 | 147.45 |
| 07/10/2026 21:59 | 61 | 147.46 |
| 07/10/2026 21:59 | 20 | 147.46 |
| 07/10/2026 21:59 | 20 | 147.44 |
| 07/10/2026 21:59 | 100 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.43 |
| 07/10/2026 21:59 | 2 | 147.43 |
| 07/10/2026 21:59 | 20 | 147.43 |
| 07/10/2026 21:59 | 56 | 147.42 |
| 07/10/2026 21:59 | 1 | 147.40 |
| 07/10/2026 21:59 | 18 | 147.40 |
| 07/10/2026 21:59 | 8 | 147.40 |
| 07/10/2026 21:59 | 10 | 147.40 |
| 07/10/2026 21:59 | 1 | 147.41 |
| 07/10/2026 21:59 | 1 | 147.41 |
| 07/10/2026 21:59 | 2 | 147.41 |
| 07/10/2026 21:59 | 4 | 147.41 |
| 07/10/2026 21:59 | 26 | 147.43 |
| 07/10/2026 21:59 | 51 | 147.43 |
| 07/10/2026 21:59 | 26 | 147.43 |
| 07/10/2026 21:59 | 19 | 147.41 |
| 07/10/2026 21:59 | 39 | 147.41 |
| 07/10/2026 21:59 | 100 | 147.425 |
| 07/10/2026 21:59 | 23 | 147.44 |
| 07/10/2026 21:59 | 100 | 147.44 |
| 07/10/2026 21:59 | 36 | 147.44 |
| 07/10/2026 21:59 | 17 | 147.41 |
| 07/10/2026 21:59 | 5 | 147.41 |
| 07/10/2026 21:59 | 100 | 147.435 |
| 07/10/2026 21:59 | 4 | 147.43 |
| 07/10/2026 21:59 | 10 | 147.44 |
| 07/10/2026 21:59 | 28 | 147.44 |
| 07/10/2026 21:59 | 8 | 147.44 |
| 07/10/2026 21:59 | 8 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.46 |
| 07/10/2026 21:59 | 23 | 147.46 |
| 07/10/2026 21:59 | 3 | 147.45 |
| 07/10/2026 21:59 | 1 | 147.45 |
| 07/10/2026 21:59 | 68 | 147.46 |
| 07/10/2026 21:59 | 36 | 147.46 |
| 07/10/2026 21:59 | 36 | 147.45 |
| 07/10/2026 21:59 | 4 | 147.45 |
| 07/10/2026 21:59 | 30 | 147.46 |
| 07/10/2026 21:59 | 1 | 147.46 |
| 07/10/2026 21:59 | 6 | 147.46 |
| 07/10/2026 21:59 | 11 | 147.46 |
| 07/10/2026 21:59 | 36 | 147.46 |
| 07/10/2026 21:59 | 100 | 147.45 |
| 07/10/2026 21:59 | 21 | 147.45 |
| 07/10/2026 21:59 | 79 | 147.45 |
| 07/10/2026 21:59 | 95 | 147.46 |
| 07/10/2026 21:59 | 21 | 147.45 |
| 07/10/2026 21:59 | 6 | 147.46 |
| 07/10/2026 21:59 | 28 | 147.46 |
| 07/10/2026 21:59 | 99 | 147.46 |
| 07/10/2026 21:59 | 40 | 147.45 |
| 07/10/2026 21:59 | 35 | 147.45 |
| 07/10/2026 21:59 | 5 | 147.45 |
| 07/10/2026 21:59 | 26 | 147.45 |
| 07/10/2026 21:59 | 30 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.44 |
| 07/10/2026 21:59 | 6 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.44 |
| 07/10/2026 21:59 | 28 | 147.44 |
| 07/10/2026 21:59 | 3 | 147.44 |
| 07/10/2026 21:59 | 8 | 147.44 |
| 07/10/2026 21:59 | 7 | 147.45 |
| 07/10/2026 21:59 | 2 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.44 |
| 07/10/2026 21:59 | 8 | 147.44 |
| 07/10/2026 21:59 | 11 | 147.45 |
| 07/10/2026 21:59 | 1 | 147.46 |
| 07/10/2026 21:59 | 46 | 147.45 |
| 07/10/2026 21:59 | 91 | 147.45 |
| 07/10/2026 21:59 | 9 | 147.45 |
| 07/10/2026 21:59 | 11 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.44 |
| 07/10/2026 21:59 | 16 | 147.445 |
| 07/10/2026 21:59 | 28 | 147.445 |
| 07/10/2026 21:59 | 28 | 147.445 |
| 07/10/2026 21:59 | 28 | 147.445 |
| 07/10/2026 21:59 | 121 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.45 |
| 07/10/2026 21:59 | 100 | 147.45 |
| 07/10/2026 21:59 | 24 | 147.43 |
| 07/10/2026 21:59 | 10 | 147.43 |
| 07/10/2026 21:59 | 1 | 147.43 |
| 07/10/2026 21:59 | 100 | 147.43 |
| 07/10/2026 21:59 | 11 | 147.42 |
| 07/10/2026 21:59 | 1 | 147.42 |
| 07/10/2026 21:59 | 16 | 147.42 |
| 07/10/2026 21:59 | 1 | 147.42 |
| 07/10/2026 21:59 | 100 | 147.42 |
| 07/10/2026 21:59 | 100 | 147.42 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 3 | 147.42 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 1 | 147.42 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 46 | 147.41 |
| 07/10/2026 21:59 | 28 | 147.41 |
| 07/10/2026 21:59 | 19 | 147.41 |
| 07/10/2026 21:59 | 100 | 147.41 |
| 07/10/2026 21:59 | 9 | 147.41 |
| 07/10/2026 21:59 | 4 | 147.41 |
| 07/10/2026 21:59 | 95 | 147.41 |
| 07/10/2026 21:59 | 5 | 147.41 |
| 07/10/2026 21:59 | 15 | 147.41 |
| 07/10/2026 21:59 | 100 | 147.39 |
| 07/10/2026 21:59 | 10 | 147.39 |
| 07/10/2026 21:59 | 3 | 147.39 |
| 07/10/2026 21:59 | 14 | 147.39 |
| 07/10/2026 21:59 | 60 | 147.38 |
| 07/10/2026 21:59 | 1 | 147.38 |
| 07/10/2026 21:59 | 1 | 147.38 |
| 07/10/2026 21:59 | 43 | 147.38 |
| 07/10/2026 21:59 | 2 | 147.38 |
| 07/10/2026 21:59 | 68 | 147.38 |
| 07/10/2026 21:59 | 43 | 147.38 |
| 07/10/2026 21:59 | 1 | 147.38 |
| 07/10/2026 21:59 | 9 | 147.38 |
| 07/10/2026 21:59 | 27 | 147.38 |
| 07/10/2026 21:59 | 2 | 147.38 |
| 07/10/2026 21:59 | 9 | 147.38 |
| 07/10/2026 21:59 | 3 | 147.38 |
| 07/10/2026 21:59 | 52 | 147.38 |
| 07/10/2026 21:59 | 16 | 147.38 |
| 07/10/2026 21:59 | 5 | 147.37 |
| 07/10/2026 21:59 | 26 | 147.37 |
| 07/10/2026 21:59 | 1 | 147.37 |
| 07/10/2026 21:59 | 100 | 147.37 |
| 07/10/2026 21:59 | 15 | 147.37 |
| 07/10/2026 21:59 | 1 | 147.37 |
| 07/10/2026 21:59 | 18 | 147.37 |
| 07/10/2026 21:59 | 49 | 147.37 |
| 07/10/2026 21:59 | 29 | 147.37 |
| 07/10/2026 21:59 | 9 | 147.37 |
| 07/10/2026 21:59 | 5 | 147.37 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 98 | 147.36 |
| 07/10/2026 21:59 | 2 | 147.36 |
| 07/10/2026 21:59 | 30 | 147.36 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 4 | 147.36 |
| 07/10/2026 21:59 | 17 | 147.36 |
| 07/10/2026 21:59 | 21 | 147.36 |
| 07/10/2026 21:59 | 23 | 147.36 |
| 07/10/2026 21:59 | 2 | 147.36 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 100 | 147.36 |
| 07/10/2026 21:59 | 35 | 147.36 |
| 07/10/2026 21:59 | 36 | 147.36 |
| 07/10/2026 21:59 | 2 | 147.36 |
| 07/10/2026 21:59 | 200 | 147.36 |
| 07/10/2026 21:59 | 1 | 147.36 |
| 07/10/2026 21:59 | 16 | 147.35 |
| 07/10/2026 21:59 | 42 | 147.35 |
| 07/10/2026 21:59 | 2 | 147.34 |
| 07/10/2026 21:59 | 1 | 147.34 |
| 07/10/2026 21:59 | 7 | 147.35 |
| 07/10/2026 21:59 | 25 | 147.35 |
| 07/10/2026 21:59 | 2 | 147.37 |
| 07/10/2026 21:59 | 1 | 147.37 |
| 07/10/2026 21:58 | 3 | 147.37 |
| 07/10/2026 21:58 | 2 | 147.35 |
| 07/10/2026 21:58 | 1 | 147.35 |
| 07/10/2026 21:58 | 97 | 147.35 |
| 07/10/2026 21:58 | 2 | 147.35 |
| 07/10/2026 21:58 | 1 | 147.35 |
| 07/10/2026 21:58 | 1 | 147.37 |
| 07/10/2026 21:58 | 90 | 147.37 |
| 07/10/2026 21:58 | 1 | 147.37 |
| 07/10/2026 21:58 | 23 | 147.37 |
| 07/10/2026 21:58 | 1 | 147.37 |
| 07/10/2026 21:58 | 2 | 147.37 |
| 07/10/2026 21:58 | 25 | 147.37 |
| 07/10/2026 21:58 | 5 | 147.37 |
| 07/10/2026 21:58 | 100 | 147.37 |
| 07/10/2026 21:58 | 6 | 147.37 |
| 07/10/2026 21:58 | 14 | 147.37 |
| 07/10/2026 21:58 | 1 | 147.35 |
| 07/10/2026 21:58 | 1 | 147.36 |
| 07/10/2026 21:58 | 100 | 147.36 |
| 07/10/2026 21:58 | 36 | 147.36 |
| 07/10/2026 21:58 | 36 | 147.37 |
| 07/10/2026 21:58 | 2 | 147.39 |
| 07/10/2026 21:58 | 14 | 147.39 |
| 07/10/2026 21:58 | 1 | 147.38 |
| 07/10/2026 21:58 | 7 | 147.38 |
| 07/10/2026 21:58 | 17 | 147.38 |
| 07/10/2026 21:58 | 100 | 147.38 |
| 07/10/2026 21:58 | 1 | 147.38 |
| 07/10/2026 21:58 | 7 | 147.38 |
| 07/10/2026 21:58 | 1 | 147.38 |
| 07/10/2026 21:58 | 100 | 147.38 |
| 07/10/2026 21:58 | 1 | 147.38 |
| 07/10/2026 21:58 | 2 | 147.38 |
| 07/10/2026 21:58 | 7 | 147.38 |
| 07/10/2026 21:58 | 36 | 147.38 |
| 07/10/2026 21:58 | 2 | 147.39 |
| 07/10/2026 21:58 | 8 | 147.39 |
| 07/10/2026 21:58 | 25 | 147.39 |
| 07/10/2026 21:58 | 100 | 147.39 |
| 07/10/2026 21:58 | 6 | 147.39 |
| 07/10/2026 21:58 | 59 | 147.40 |
| 07/10/2026 21:58 | 100 | 147.40 |
| 07/10/2026 21:58 | 141 | 147.40 |
| 07/10/2026 21:58 | 100 | 147.40 |
| 07/10/2026 21:58 | 16 | 147.39 |
| 07/10/2026 21:58 | 5 | 147.39 |
| 07/10/2026 21:58 | 45 | 147.39 |
| 07/10/2026 21:58 | 13 | 147.39 |
| 07/10/2026 21:58 | 28 | 147.39 |
| 07/10/2026 21:58 | 12 | 147.39 |
| 07/10/2026 21:58 | 100 | 147.39 |
| 07/10/2026 21:58 | 5 | 147.40 |
| 07/10/2026 21:58 | 1 | 147.40 |
| 07/10/2026 21:58 | 28 | 147.40 |
| 07/10/2026 21:58 | 16 | 147.40 |
| 07/10/2026 21:58 | 1 | 147.41 |
| 07/10/2026 21:58 | 3 | 147.42 |
| 07/10/2026 21:58 | 3 | 147.42 |
| 07/10/2026 21:58 | 36 | 147.42 |
| 07/10/2026 21:58 | 200 | 147.42 |
| 07/10/2026 21:58 | 1 | 147.42 |
| 07/10/2026 21:58 | 100 | 147.42 |
| 07/10/2026 21:58 | 2 | 147.42 |
| 07/10/2026 21:58 | 100 | 147.42 |
| 07/10/2026 21:58 | 12 | 147.42 |
| 07/10/2026 21:58 | 92 | 147.42 |
| 07/10/2026 21:58 | 9 | 147.42 |
| 07/10/2026 21:58 | 2 | 147.44 |
| 07/10/2026 21:58 | 48 | 147.44 |
| 07/10/2026 21:58 | 50 | 147.44 |
| 07/10/2026 21:58 | 2 | 147.44 |
| 07/10/2026 21:58 | 98 | 147.465 |
| 07/10/2026 21:58 | 1 | 147.47 |
| 07/10/2026 21:58 | 1 | 147.455 |
| 07/10/2026 21:58 | 1 | 147.455 |
| 07/10/2026 21:58 | 1 | 147.47 |
| 07/10/2026 21:58 | 2 | 147.47 |
| 07/10/2026 21:58 | 1 | 147.46 |
| 07/10/2026 21:58 | 20 | 147.45 |
| 07/10/2026 21:58 | 200 | 147.45 |
| 07/10/2026 21:58 | 98 | 147.45 |
| 07/10/2026 21:58 | 1 | 147.45 |
| 07/10/2026 21:58 | 1 | 147.45 |
| 07/10/2026 21:58 | 5 | 147.45 |
| 07/10/2026 21:58 | 100 | 147.43 |
| 07/10/2026 21:58 | 135 | 147.42 |
| 07/10/2026 21:58 | 7 | 147.42 |
| 07/10/2026 21:58 | 100 | 147.44 |
| 07/10/2026 21:58 | 2 | 147.44 |
| 07/10/2026 21:58 | 5 | 147.44 |
| 07/10/2026 21:58 | 40 | 147.44 |
| 07/10/2026 21:58 | 100 | 147.44 |
| 07/10/2026 21:58 | 100 | 147.44 |
| 07/10/2026 21:58 | 25 | 147.44 |
| 07/10/2026 21:58 | 1 | 147.44 |
| 07/10/2026 21:58 | 100 | 147.44 |
| 07/10/2026 21:58 | 14 | 147.44 |
| 07/10/2026 21:58 | 100 | 147.44 |
| 07/10/2026 21:58 | 13 | 147.465 |
| 07/10/2026 21:58 | 2 | 147.48 |
| 07/10/2026 21:58 | 78 | 147.48 |
| 07/10/2026 21:58 | 30 | 147.48 |
| 07/10/2026 21:58 | 1 | 147.48 |
| 07/10/2026 21:58 | 100 | 147.48 |
| 07/10/2026 21:58 | 40 | 147.47 |
| 07/10/2026 21:57 | 40 | 147.47 |
| 07/10/2026 21:57 | 20 | 147.46 |
| 07/10/2026 21:57 | 80 | 147.46 |
| 07/10/2026 21:57 | 80 | 147.46 |
| 07/10/2026 21:57 | 20 | 147.46 |
| 07/10/2026 21:57 | 50 | 147.45 |
| 07/10/2026 21:57 | 80 | 147.46 |
| 07/10/2026 21:57 | 20 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 10 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 48 | 147.46 |
| 07/10/2026 21:57 | 20 | 147.46 |
| 07/10/2026 21:57 | 50 | 147.45 |
| 07/10/2026 21:57 | 50 | 147.45 |
| 07/10/2026 21:57 | 50 | 147.45 |
| 07/10/2026 21:57 | 32 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 10 | 147.46 |
| 07/10/2026 21:57 | 90 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 10 | 147.46 |
| 07/10/2026 21:57 | 90 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 100 | 147.46 |
| 07/10/2026 21:57 | 40 | 147.45 |
| 07/10/2026 21:57 | 36 | 147.45 |
| 07/10/2026 21:57 | 13 | 147.45 |
| 07/10/2026 21:57 | 20 | 147.45 |
| 07/10/2026 21:57 | 100 | 147.41 |
| 07/10/2026 21:57 | 6 | 147.40 |
| 07/10/2026 21:57 | 90 | 147.38 |
| 07/10/2026 21:57 | 2 | 147.38 |
| 07/10/2026 21:57 | 10 | 147.37 |
| 07/10/2026 21:57 | 100 | 147.36 |
| 07/10/2026 21:57 | 9 | 147.35 |
| 07/10/2026 21:57 | 100 | 147.35 |
| 07/10/2026 21:57 | 23 | 147.34 |
| 07/10/2026 21:57 | 1 | 147.34 |
| 07/10/2026 21:57 | 18 | 147.33 |
| 07/10/2026 21:57 | 100 | 147.33 |
| 07/10/2026 21:57 | 20 | 147.32 |
| 07/10/2026 21:57 | 84 | 147.32 |
| 07/10/2026 21:57 | 13 | 147.32 |
| 07/10/2026 21:57 | 19 | 147.305 |
| 07/10/2026 21:57 | 94 | 147.32 |
| 07/10/2026 21:57 | 1 | 147.32 |
| 07/10/2026 21:57 | 70 | 147.32 |
| 07/10/2026 21:57 | 1 | 147.31 |
| 07/10/2026 21:57 | 2 | 147.29 |
| 07/10/2026 21:57 | 100 | 147.31 |
| 07/10/2026 21:57 | 100 | 147.31 |
| 07/10/2026 21:57 | 65 | 147.31 |
| 07/10/2026 21:57 | 10 | 147.31 |
| 07/10/2026 21:57 | 6 | 147.30 |
| 07/10/2026 21:57 | 194 | 147.30 |
| 07/10/2026 21:57 | 1 | 147.30 |
| 07/10/2026 21:57 | 100 | 147.30 |
| 07/10/2026 21:57 | 100 | 147.30 |
| 07/10/2026 21:57 | 26 | 147.30 |
| 07/10/2026 21:57 | 51 | 147.30 |
| 07/10/2026 21:57 | 1 | 147.30 |
| 07/10/2026 21:57 | 12 | 147.30 |
| 07/10/2026 21:57 | 1 | 147.29 |
| 07/10/2026 21:57 | 7 | 147.30 |
| 07/10/2026 21:57 | 81 | 147.30 |
| 07/10/2026 21:57 | 1 | 147.30 |
| 07/10/2026 21:57 | 64 | 147.30 |
| 07/10/2026 21:57 | 40 | 147.29 |
| 07/10/2026 21:57 | 1 | 147.28 |
| 07/10/2026 21:57 | 10 | 147.25 |
| 07/10/2026 21:57 | 4 | 147.25 |
| 07/10/2026 21:57 | 14 | 147.25 |
| 07/10/2026 21:57 | 1 | 147.25 |
| 07/10/2026 21:57 | 4 | 147.25 |
| 07/10/2026 21:57 | 136 | 147.28 |
| 07/10/2026 21:57 | 1 | 147.28 |
| 07/10/2026 21:57 | 36 | 147.30 |
| 07/10/2026 21:57 | 100 | 147.30 |
| 07/10/2026 21:57 | 40 | 147.29 |
| 07/10/2026 21:57 | 47 | 147.30 |
| 07/10/2026 21:57 | 31 | 147.30 |
| 07/10/2026 21:57 | 100 | 147.29 |
| 07/10/2026 21:57 | 40 | 147.29 |
| 07/10/2026 21:57 | 45 | 147.29 |
| 07/10/2026 21:57 | 8 | 147.25 |
| 07/10/2026 21:57 | 55 | 147.29 |
| 07/10/2026 21:57 | 100 | 147.265 |
| 07/10/2026 21:56 | 160 | 147.29 |
| 07/10/2026 21:56 | 100 | 147.29 |
| 07/10/2026 21:56 | 40 | 147.29 |
| 07/10/2026 21:56 | 100 | 147.29 |
| 07/10/2026 21:56 | 100 | 147.29 |
| 07/10/2026 21:56 | 100 | 147.28 |
| 07/10/2026 21:56 | 100 | 147.26 |
| 07/10/2026 21:56 | 1 | 147.26 |
| 07/10/2026 21:56 | 44 | 147.27 |
| 07/10/2026 21:56 | 34 | 147.27 |
| 07/10/2026 21:56 | 41 | 147.30 |
| 07/10/2026 21:56 | 100 | 147.29 |
| 07/10/2026 21:56 | 21 | 147.31 |
| 07/10/2026 21:56 | 100 | 147.31 |
| 07/10/2026 21:56 | 40 | 147.31 |
| 07/10/2026 21:56 | 200 | 147.30 |
| 07/10/2026 21:56 | 2 | 147.30 |
| 07/10/2026 21:56 | 100 | 147.30 |
| 07/10/2026 21:56 | 30 | 147.30 |
| 07/10/2026 21:56 | 1 | 147.29 |
| 07/10/2026 21:56 | 100 | 147.29 |
| 07/10/2026 21:56 | 70 | 147.30 |
| 07/10/2026 21:56 | 2 | 147.29 |
| 07/10/2026 21:56 | 1 | 147.255 |
| 07/10/2026 21:56 | 1 | 147.255 |
| 07/10/2026 21:56 | 2 | 147.255 |
| 07/10/2026 21:56 | 9 | 147.28 |
| 07/10/2026 21:56 | 3 | 147.22 |
| 07/10/2026 21:56 | 13 | 147.255 |
| 07/10/2026 21:56 | 100 | 147.26 |
| 07/10/2026 21:56 | 5 | 147.26 |
| 07/10/2026 21:56 | 85 | 147.25 |
| 07/10/2026 21:56 | 15 | 147.25 |
| 07/10/2026 21:56 | 85 | 147.25 |
| 07/10/2026 21:56 | 15 | 147.25 |
| 07/10/2026 21:56 | 100 | 147.25 |
| 07/10/2026 21:56 | 5 | 147.25 |
| 07/10/2026 21:56 | 62 | 147.25 |
| 07/10/2026 21:56 | 12 | 147.25 |
| 07/10/2026 21:56 | 85 | 147.25 |
| 07/10/2026 21:56 | 1 | 147.25 |
| 07/10/2026 21:56 | 1 | 147.22 |
| 07/10/2026 21:56 | 13 | 147.22 |
| 07/10/2026 21:56 | 200 | 147.22 |
| 07/10/2026 21:56 | 1 | 147.21 |
| 07/10/2026 21:56 | 1 | 147.20 |
| 07/10/2026 21:56 | 37 | 147.20 |
| 07/10/2026 21:56 | 51 | 147.19 |
| 07/10/2026 21:56 | 5 | 147.19 |
| 07/10/2026 21:55 | 10 | 147.16 |
| 07/10/2026 21:55 | 3 | 147.16 |
| 07/10/2026 21:55 | 9 | 147.16 |
| 07/10/2026 21:55 | 5 | 147.16 |
| 07/10/2026 21:55 | 10 | 147.19 |
| 07/10/2026 21:55 | 190 | 147.19 |
| 07/10/2026 21:55 | 10 | 147.18 |
| 07/10/2026 21:55 | 47 | 147.17 |
| 07/10/2026 21:55 | 50 | 147.17 |
| 07/10/2026 21:55 | 3 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 100 | 147.17 |
| 07/10/2026 21:55 | 18 | 147.06 |
| 07/10/2026 21:55 | 100 | 147.04 |
| 07/10/2026 21:55 | 120 | 147.04 |
| 07/10/2026 21:55 | 1 | 147.04 |
| 07/10/2026 21:55 | 59 | 147.04 |
| 07/10/2026 21:55 | 41 | 147.04 |
| 07/10/2026 21:55 | 59 | 147.03 |
| 07/10/2026 21:55 | 100 | 147.03 |
| 07/10/2026 21:55 | 200 | 147.01 |
| 07/10/2026 21:55 | 15 | 147.01 |
| 07/10/2026 21:55 | 44 | 147.01 |
| 07/10/2026 21:55 | 96 | 147.01 |
| 07/10/2026 21:55 | 59 | 147.00 |
| 07/10/2026 21:55 | 141 | 147.00 |
| 07/10/2026 21:55 | 100 | 147.00 |
| 07/10/2026 21:55 | 100 | 147.00 |
| 07/10/2026 21:55 | 40 | 147.00 |
| 07/10/2026 21:55 | 19 | 147.00 |
| 07/10/2026 21:55 | 72 | 147.00 |
| 07/10/2026 21:55 | 9 | 147.00 |
| 07/10/2026 21:55 | 60 | 147.00 |
| 07/10/2026 21:55 | 100 | 147.00 |
| 07/10/2026 21:55 | 200 | 147.00 |
| 07/10/2026 21:55 | 40 | 146.99 |
| 07/10/2026 21:55 | 17 | 146.96 |
| 07/10/2026 21:55 | 100 | 146.95 |
| 07/10/2026 21:55 | 7 | 146.98 |
| 07/10/2026 21:55 | 12 | 146.98 |
| 07/10/2026 21:55 | 13 | 146.98 |
| 07/10/2026 21:55 | 6 | 147.00 |
| 07/10/2026 21:55 | 19 | 147.00 |
| 07/10/2026 21:55 | 16 | 147.00 |
| 07/10/2026 21:55 | 84 | 147.00 |
| 07/10/2026 21:55 | 50 | 147.02 |
| 07/10/2026 21:55 | 100 | 147.02 |
| 07/10/2026 21:55 | 22 | 147.02 |
| 07/10/2026 21:55 | 135 | 147.02 |
| 07/10/2026 21:55 | 10 | 147.02 |
| 07/10/2026 21:55 | 100 | 147.05 |
| 07/10/2026 21:55 | 5 | 147.05 |
| 07/10/2026 21:55 | 17 | 147.05 |
| 07/10/2026 21:55 | 14 | 147.05 |
| 07/10/2026 21:55 | 126 | 147.06 |
| 07/10/2026 21:55 | 100 | 147.06 |
| 07/10/2026 21:55 | 20 | 147.12 |
| 07/10/2026 21:54 | 95 | 147.08 |
| 07/10/2026 21:54 | 84 | 147.065 |
| 07/10/2026 21:54 | 2 | 147.11 |
| 07/10/2026 21:54 | 23 | 147.12 |
| 07/10/2026 21:54 | 50 | 147.12 |
| 07/10/2026 21:54 | 2 | 147.12 |
| 07/10/2026 21:54 | 25 | 147.12 |
| 07/10/2026 21:53 | 100 | 147.13 |
| 07/10/2026 21:53 | 100 | 147.13 |
| 07/10/2026 21:53 | 7 | 147.16 |
| 07/10/2026 21:53 | 69 | 147.18 |
| 07/10/2026 21:53 | 31 | 147.18 |
| 07/10/2026 21:53 | 100 | 147.18 |
| 07/10/2026 21:53 | 32 | 147.18 |
| 07/10/2026 21:53 | 100 | 147.18 |
| 07/10/2026 21:53 | 100 | 147.21 |
| 07/10/2026 21:53 | 5 | 147.21 |
| 07/10/2026 21:53 | 100 | 147.21 |
| 07/10/2026 21:53 | 1 | 147.245 |
| 07/10/2026 21:52 | 21 | 147.26 |
| 07/10/2026 21:52 | 5 | 147.26 |
| 07/10/2026 21:52 | 65 | 147.245 |
| 07/10/2026 21:52 | 40 | 147.245 |
| 07/10/2026 21:52 | 100 | 147.25 |
| 07/10/2026 21:52 | 20 | 147.24 |
| 07/10/2026 21:52 | 20 | 147.24 |
| 07/10/2026 21:52 | 20 | 147.24 |
| 07/10/2026 21:52 | 100 | 147.16 |
| 07/10/2026 21:52 | 34 | 147.14 |
| 07/10/2026 21:52 | 50 | 147.14 |
| 07/10/2026 21:52 | 100 | 147.14 |
| 07/10/2026 21:52 | 100 | 147.14 |
| 07/10/2026 21:52 | 100 | 147.14 |
| 07/10/2026 21:52 | 100 | 147.13 |
| 07/10/2026 21:52 | 2 | 147.11 |
| 07/10/2026 21:52 | 60 | 147.12 |
| 07/10/2026 21:52 | 40 | 147.12 |
| 07/10/2026 21:52 | 100 | 147.13 |
| 07/10/2026 21:52 | 5 | 147.13 |
| 07/10/2026 21:52 | 100 | 147.12 |
| 07/10/2026 21:52 | 100 | 147.12 |
| 07/10/2026 21:52 | 60 | 147.11 |
| 07/10/2026 21:52 | 40 | 147.11 |
| 07/10/2026 21:52 | 79 | 147.08 |
| 07/10/2026 21:52 | 21 | 147.08 |
| 07/10/2026 21:52 | 5 | 147.08 |
| 07/10/2026 21:52 | 38 | 147.08 |
| 07/10/2026 21:52 | 10 | 147.08 |
| 07/10/2026 21:52 | 2 | 147.08 |
| 07/10/2026 21:52 | 6 | 147.08 |
| 07/10/2026 21:52 | 2 | 147.08 |
| 07/10/2026 21:52 | 8 | 147.07 |
| 07/10/2026 21:52 | 38 | 147.03 |
| 07/10/2026 21:52 | 8 | 147.03 |
| 07/10/2026 21:52 | 1 | 147.03 |
| 07/10/2026 21:52 | 100 | 147.01 |
| 07/10/2026 21:52 | 100 | 147.01 |
| 07/10/2026 21:52 | 8 | 147.02 |
| 07/10/2026 21:52 | 47 | 147.02 |
| 07/10/2026 21:52 | 8 | 147.02 |
| 07/10/2026 21:52 | 10 | 146.97 |
| 07/10/2026 21:52 | 8 | 146.98 |
| 07/10/2026 21:52 | 100 | 146.98 |
| 07/10/2026 21:52 | 37 | 147.02 |
| 07/10/2026 21:52 | 50 | 146.99 |
| 07/10/2026 21:52 | 50 | 146.99 |
| 07/10/2026 21:52 | 142 | 146.99 |
| 07/10/2026 21:52 | 2 | 147.02 |
| 07/10/2026 21:52 | 8 | 147.02 |
| 07/10/2026 21:52 | 3 | 147.02 |
| 07/10/2026 21:52 | 26 | 147.02 |
| 07/10/2026 21:52 | 40 | 147.02 |
| 07/10/2026 21:52 | 4 | 147.02 |
| 07/10/2026 21:52 | 6 | 147.02 |
| 07/10/2026 21:52 | 2 | 147.03 |
| 07/10/2026 21:52 | 2 | 147.03 |
| 07/10/2026 21:52 | 6 | 147.03 |
| 07/10/2026 21:51 | 29 | 147.11 |
| 07/10/2026 21:51 | 6 | 147.11 |
| 07/10/2026 21:51 | 100 | 147.11 |
| 07/10/2026 21:51 | 40 | 147.10 |
| 07/10/2026 21:51 | 10 | 147.10 |
| 07/10/2026 21:51 | 100 | 147.10 |
| 07/10/2026 21:51 | 66 | 147.09 |
| 07/10/2026 21:51 | 100 | 147.09 |
| 07/10/2026 21:51 | 6 | 147.09 |
| 07/10/2026 21:51 | 33 | 147.05 |
| 07/10/2026 21:51 | 100 | 147.05 |
| 07/10/2026 21:51 | 26 | 147.10 |
| 07/10/2026 21:51 | 100 | 147.10 |
| 07/10/2026 21:51 | 8 | 147.12 |
| 07/10/2026 21:51 | 13 | 147.12 |
| 07/10/2026 21:51 | 6 | 147.13 |
| 07/10/2026 21:50 | 100 | 147.14 |
| 07/10/2026 21:50 | 100 | 147.15 |
| 07/10/2026 21:50 | 25 | 147.15 |
| 07/10/2026 21:50 | 100 | 147.16 |
| 07/10/2026 21:50 | 7 | 147.16 |
| 07/10/2026 21:50 | 20 | 147.18 |
| 07/10/2026 21:50 | 58 | 147.19 |
| 07/10/2026 21:50 | 100 | 147.18 |
| 07/10/2026 21:50 | 100 | 147.18 |
| 07/10/2026 21:50 | 100 | 147.19 |
| 07/10/2026 21:50 | 16 | 147.19 |
| 07/10/2026 21:50 | 16 | 147.19 |
| 07/10/2026 21:50 | 100 | 147.19 |
| 07/10/2026 21:50 | 123 | 147.24 |
| 07/10/2026 21:50 | 100 | 147.24 |
| 07/10/2026 21:50 | 25 | 147.24 |
| 07/10/2026 21:50 | 132 | 147.24 |
| 07/10/2026 21:50 | 20 | 147.24 |
| 07/10/2026 21:50 | 41 | 147.23 |
| 07/10/2026 21:50 | 100 | 147.23 |
| 07/10/2026 21:50 | 100 | 147.23 |
| 07/10/2026 21:50 | 65 | 147.21 |
| 07/10/2026 21:50 | 10 | 147.21 |
| 07/10/2026 21:50 | 100 | 147.21 |
| 07/10/2026 21:50 | 100 | 147.21 |
| 07/10/2026 21:50 | 48 | 147.21 |
| 07/10/2026 21:50 | 52 | 147.21 |
| 07/10/2026 21:50 | 40 | 147.20 |
| 07/10/2026 21:50 | 1 | 147.20 |
| 07/10/2026 21:49 | 58 | 147.14 |
| 07/10/2026 21:49 | 14 | 147.14 |
| 07/10/2026 21:49 | 10 | 147.13 |
| 07/10/2026 21:49 | 100 | 147.13 |
| 07/10/2026 21:49 | 10 | 147.12 |
| 07/10/2026 21:49 | 100 | 147.12 |
| 07/10/2026 21:49 | 25 | 147.09 |
| 07/10/2026 21:49 | 18 | 147.09 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 4 | 147.03 |
| 07/10/2026 21:49 | 8 | 147.03 |
| 07/10/2026 21:49 | 8 | 147.03 |
| 07/10/2026 21:49 | 8 | 147.03 |
| 07/10/2026 21:48 | 100 | 146.94 |
| 07/10/2026 21:48 | 100 | 146.95 |
| 07/10/2026 21:48 | 4 | 146.95 |
| 07/10/2026 21:48 | 100 | 146.95 |
| 07/10/2026 21:48 | 20 | 147.01 |
| 07/10/2026 21:48 | 4 | 147.01 |
| 07/10/2026 21:48 | 40 | 147.02 |
| 07/10/2026 21:48 | 20 | 147.02 |
| 07/10/2026 21:48 | 100 | 147.02 |
| 07/10/2026 21:47 | 48 | 146.97 |
| 07/10/2026 21:47 | 100 | 146.97 |
| 07/10/2026 21:47 | 20 | 146.97 |
| 07/10/2026 21:47 | 1 | 147.01 |
| 07/10/2026 21:47 | 100 | 146.925 |
| 07/10/2026 21:47 | 1 | 146.86 |
| 07/10/2026 21:47 | 24 | 146.83 |
| 07/10/2026 21:47 | 24 | 146.81 |
| 07/10/2026 21:47 | 5 | 146.80 |
| 07/10/2026 21:47 | 5 | 146.80 |
| 07/10/2026 21:47 | 10 | 146.80 |
| 07/10/2026 21:47 | 5 | 146.79 |
| 07/10/2026 21:47 | 5 | 146.79 |
| 07/10/2026 21:47 | 7 | 146.79 |
| 07/10/2026 21:47 | 100 | 146.79 |
| 07/10/2026 21:47 | 18 | 146.78 |
| 07/10/2026 21:47 | 14 | 146.77 |
| 07/10/2026 21:47 | 1 | 146.655 |
| 07/10/2026 21:47 | 10 | 146.655 |
| 07/10/2026 21:47 | 3 | 146.655 |
| 07/10/2026 21:45 | 7 | 146.54 |
| 07/10/2026 21:45 | 100 | 146.61 |
| 07/10/2026 21:45 | 3 | 146.61 |
| 07/10/2026 21:45 | 247 | 146.66 |
| 07/10/2026 21:45 | 48 | 146.66 |
| 07/10/2026 21:45 | 100 | 146.67 |
| 07/10/2026 21:45 | 100 | 146.67 |
| 07/10/2026 21:45 | 11 | 146.68 |
| 07/10/2026 21:44 | 27 | 146.66 |
| 07/10/2026 21:44 | 285 | 146.66 |
| 07/10/2026 21:44 | 93 | 146.66 |
| 07/10/2026 21:44 | 99 | 146.67 |
| 07/10/2026 21:44 | 1 | 146.67 |
| 07/10/2026 21:44 | 100 | 146.67 |
| 07/10/2026 21:44 | 100 | 146.67 |
| 07/10/2026 21:44 | 100 | 146.76 |
| 07/10/2026 21:44 | 40 | 146.76 |
| 07/10/2026 21:44 | 99 | 146.76 |
| 07/10/2026 21:44 | 1 | 146.76 |
| 07/10/2026 21:43 | 1 | 146.78 |
| 07/10/2026 21:43 | 1 | 146.81 |
| 07/10/2026 21:43 | 3 | 146.81 |
| 07/10/2026 21:43 | 100 | 146.85 |
| 07/10/2026 21:43 | 4 | 146.90 |
| 07/10/2026 21:43 | 40 | 146.90 |
| 07/10/2026 21:43 | 26 | 146.91 |
| 07/10/2026 21:43 | 1 | 146.91 |
| 07/10/2026 21:43 | 1 | 146.95 |
| 07/10/2026 21:42 | 5 | 146.92 |
| 07/10/2026 21:42 | 5 | 146.92 |
| 07/10/2026 21:42 | 100 | 146.91 |
| 07/10/2026 21:42 | 1 | 146.79 |
| 07/10/2026 21:42 | 80 | 146.88 |
| 07/10/2026 21:41 | 3 | 146.79 |
| 07/10/2026 21:41 | 2 | 146.83 |
| 07/10/2026 21:41 | 10 | 146.88 |
| 07/10/2026 21:40 | 20 | 146.77 |
| 07/10/2026 21:40 | 16 | 146.78 |
| 07/10/2026 21:40 | 100 | 146.79 |
| 07/10/2026 21:40 | 50 | 146.83 |
| 07/10/2026 21:40 | 25 | 146.83 |
| 07/10/2026 21:40 | 25 | 146.83 |
| 07/10/2026 21:40 | 100 | 146.83 |
| 07/10/2026 21:40 | 5 | 146.84 |
| 07/10/2026 21:40 | 100 | 146.84 |
| 07/10/2026 21:40 | 1 | 146.87 |
| 07/10/2026 21:40 | 11 | 146.87 |
| 07/10/2026 21:40 | 6 | 146.90 |
| 07/10/2026 21:40 | 7 | 146.90 |
| 07/10/2026 21:40 | 100 | 146.90 |
| 07/10/2026 21:40 | 50 | 146.90 |
| 07/10/2026 21:40 | 20 | 146.88 |
| 07/10/2026 21:40 | 25 | 146.88 |
| 07/10/2026 21:40 | 1 | 146.88 |
| 07/10/2026 21:40 | 20 | 146.91 |
| 07/10/2026 21:38 | 1 | 146.96 |
| 07/10/2026 21:38 | 15 | 146.97 |
| 07/10/2026 21:38 | 1 | 146.97 |
| 07/10/2026 21:38 | 30 | 146.98 |
| 07/10/2026 21:38 | 5 | 147.00 |
| 07/10/2026 21:38 | 4 | 147.01 |
| 07/10/2026 21:38 | 10 | 147.03 |
| 07/10/2026 21:38 | 263 | 147.03 |
| 07/10/2026 21:38 | 100 | 147.04 |
| 07/10/2026 21:37 | 13 | 147.02 |
| 07/10/2026 21:37 | 80 | 147.00 |
| 07/10/2026 21:37 | 10 | 147.00 |
| 07/10/2026 21:37 | 7 | 147.00 |
| 07/10/2026 21:37 | 5 | 146.99 |
| 07/10/2026 21:37 | 5 | 146.99 |
| 07/10/2026 21:35 | 35 | 146.88 |
| 07/10/2026 21:35 | 48 | 146.90 |
| 07/10/2026 21:34 | 1 | 146.96 |
| 07/10/2026 21:34 | 1 | 146.95 |
| 07/10/2026 21:34 | 5 | 146.95 |
| 07/10/2026 21:34 | 3 | 146.95 |
| 07/10/2026 21:34 | 100 | 146.95 |
| 07/10/2026 21:34 | 5 | 146.95 |
| 07/10/2026 21:34 | 3 | 146.94 |
| 07/10/2026 21:34 | 100 | 146.94 |
| 07/10/2026 21:32 | 14 | 146.79 |
| 07/10/2026 21:32 | 7 | 146.86 |
| 07/10/2026 21:32 | 15 | 146.85 |
| 07/10/2026 21:32 | 10 | 146.83 |
| 07/10/2026 21:32 | 3 | 146.83 |
| 07/10/2026 21:32 | 3 | 146.79 |
| 07/10/2026 21:31 | 10 | 146.85 |
| 07/10/2026 21:30 | 13 | 146.75 |
| 07/10/2026 21:30 | 100 | 146.76 |
| 07/10/2026 21:30 | 16 | 146.75 |
| 07/10/2026 21:30 | 18 | 146.77 |
| 07/10/2026 21:29 | 95 | 146.78 |
| 07/10/2026 21:29 | 5 | 146.78 |
| 07/10/2026 21:29 | 1 | 146.81 |
| 07/10/2026 21:29 | 2 | 146.81 |
| 07/10/2026 21:29 | 100 | 146.84 |
| 07/10/2026 21:29 | 5 | 146.85 |
| 07/10/2026 21:29 | 1 | 146.85 |
| 07/10/2026 21:29 | 59 | 146.85 |
| 07/10/2026 21:29 | 1 | 146.85 |
| 07/10/2026 21:29 | 1 | 146.86 |
| 07/10/2026 21:29 | 36 | 146.86 |
| 07/10/2026 21:29 | 64 | 146.86 |
| 07/10/2026 21:29 | 1 | 146.92 |
| 07/10/2026 21:27 | 5 | 146.87 |
| 07/10/2026 21:27 | 100 | 146.88 |
| 07/10/2026 21:27 | 68 | 146.88 |
| 07/10/2026 21:27 | 32 | 146.88 |
| 07/10/2026 21:25 | 5 | 146.85 |
| 07/10/2026 21:25 | 5 | 146.85 |
| 07/10/2026 21:25 | 5 | 146.85 |
| 07/10/2026 21:25 | 5 | 146.85 |
| 07/10/2026 21:25 | 5 | 146.85 |
| 07/10/2026 21:25 | 1 | 146.84 |
| 07/10/2026 21:25 | 65 | 146.84 |
| 07/10/2026 21:23 | 81 | 146.83 |
| 07/10/2026 21:23 | 100 | 146.81 |
| 07/10/2026 21:21 | 8 | 146.80 |
| 07/10/2026 21:21 | 18 | 146.79 |
| 07/10/2026 21:21 | 100 | 146.79 |
| 07/10/2026 21:21 | 90 | 146.79 |
| 07/10/2026 21:21 | 5 | 146.79 |
| 07/10/2026 21:21 | 15 | 146.79 |
| 07/10/2026 21:21 | 10 | 146.79 |
| 07/10/2026 21:21 | 5 | 146.79 |
| 07/10/2026 21:21 | 5 | 146.79 |
| 07/10/2026 21:21 | 100 | 146.78 |
| 07/10/2026 21:21 | 3 | 146.71 |
| 07/10/2026 21:21 | 62 | 146.69 |
| 07/10/2026 21:21 | 3 | 146.69 |
| 07/10/2026 21:20 | 3 | 146.68 |
| 07/10/2026 21:20 | 14 | 146.70 |
| 07/10/2026 21:19 | 1 | 146.72 |
| 07/10/2026 21:16 | 100 | 146.74 |
| 07/10/2026 21:16 | 100 | 146.74 |
| 07/10/2026 21:16 | 3 | 146.73 |
| 07/10/2026 21:16 | 3 | 146.71 |
| 07/10/2026 21:16 | 16 | 146.70 |
| 07/10/2026 21:16 | 100 | 146.72 |
| 07/10/2026 21:16 | 37 | 146.73 |
| 07/10/2026 21:16 | 4 | 146.76 |
| 07/10/2026 21:16 | 22 | 146.76 |
| 07/10/2026 21:16 | 5 | 146.77 |
| 07/10/2026 21:16 | 145 | 146.78 |
| 07/10/2026 21:16 | 5 | 146.78 |
| 07/10/2026 21:16 | 42 | 146.78 |
| 07/10/2026 21:16 | 10 | 146.88 |
| 07/10/2026 21:16 | 3 | 146.96 |
| 07/10/2026 21:16 | 1 | 146.95 |
| 07/10/2026 21:16 | 4 | 146.95 |
| 07/10/2026 21:13 | 25 | 146.82 |
| 07/10/2026 21:13 | 5 | 146.90 |
| 07/10/2026 21:11 | 8 | 146.94 |
| 07/10/2026 21:10 | 1 | 146.88 |
| 07/10/2026 21:10 | 11 | 146.86 |
| 07/10/2026 21:10 | 7 | 146.85 |
| 07/10/2026 21:10 | 1 | 146.85 |
| 07/10/2026 21:10 | 100 | 146.84 |
| 07/10/2026 21:10 | 100 | 146.84 |
| 07/10/2026 21:10 | 37 | 146.84 |
| 07/10/2026 21:10 | 63 | 146.84 |
| 07/10/2026 21:10 | 1 | 146.82 |
| 07/10/2026 21:10 | 99 | 146.82 |
| 07/10/2026 21:10 | 100 | 146.81 |
| 07/10/2026 21:10 | 18 | 146.80 |
| 07/10/2026 21:10 | 1 | 146.80 |
| 07/10/2026 21:10 | 1 | 146.79 |
| 07/10/2026 21:10 | 1 | 146.79 |
| 07/10/2026 21:10 | 1 | 146.79 |
| 07/10/2026 21:08 | 5 | 146.72 |
| 07/10/2026 21:08 | 15 | 146.74 |
| 07/10/2026 21:07 | 5 | 146.74 |
| 07/10/2026 21:07 | 1 | 146.74 |
| 07/10/2026 21:07 | 18 | 146.74 |
| 07/10/2026 21:07 | 91 | 146.70 |
| 07/10/2026 21:07 | 100 | 146.70 |
| 07/10/2026 21:07 | 100 | 146.73 |
| 07/10/2026 21:07 | 2 | 146.73 |
| 07/10/2026 21:07 | 1 | 146.73 |
| 07/10/2026 21:07 | 49 | 146.71 |
| 07/10/2026 21:07 | 51 | 146.71 |
| 07/10/2026 21:03 | 40 | 146.64 |
| 07/10/2026 21:03 | 1 | 146.64 |
| 07/10/2026 21:03 | 40 | 146.63 |
| 07/10/2026 21:03 | 20 | 146.63 |
| 07/10/2026 21:03 | 20 | 146.63 |
| 07/10/2026 21:03 | 100 | 146.62 |
| 07/10/2026 21:03 | 6 | 146.62 |
| 07/10/2026 21:03 | 5 | 146.62 |
| 07/10/2026 21:03 | 3 | 146.62 |
| 07/10/2026 21:03 | 15 | 146.61 |
| 07/10/2026 21:03 | 100 | 146.61 |
| 07/10/2026 21:03 | 94 | 146.61 |
| 07/10/2026 21:03 | 6 | 146.61 |
| 07/10/2026 21:02 | 3 | 146.52 |
| 07/10/2026 21:02 | 1 | 146.59 |
| 07/10/2026 21:02 | 2 | 146.56 |
| 07/10/2026 20:59 | 5 | 146.58 |
| 07/10/2026 20:59 | 15 | 146.58 |
| 07/10/2026 20:59 | 5 | 146.59 |
| 07/10/2026 20:59 | 25 | 146.59 |
| 07/10/2026 20:59 | 24 | 146.60 |
| 07/10/2026 20:58 | 10 | 146.69 |
| 07/10/2026 20:54 | 8 | 146.63 |
| 07/10/2026 20:54 | 7 | 146.63 |
| 07/10/2026 20:53 | 22 | 146.57 |
| 07/10/2026 20:53 | 100 | 146.59 |
| 07/10/2026 20:53 | 14 | 146.66 |
| 07/10/2026 20:53 | 100 | 146.705 |
| 07/10/2026 20:51 | 1 | 146.79 |
| 07/10/2026 20:50 | 1 | 146.72 |
| 07/10/2026 20:50 | 1 | 146.72 |
| 07/10/2026 20:50 | 1 | 146.72 |
| 07/10/2026 20:50 | 1 | 146.72 |
| 07/10/2026 20:49 | 1 | 146.78 |
| 07/10/2026 20:49 | 48 | 146.77 |
| 07/10/2026 20:49 | 4 | 146.77 |
| 07/10/2026 20:49 | 2 | 146.78 |
| 07/10/2026 20:48 | 4 | 146.86 |
| 07/10/2026 20:48 | 100 | 146.86 |
| 07/10/2026 20:48 | 2 | 146.78 |
| 07/10/2026 20:47 | 1 | 146.84 |
| 07/10/2026 20:47 | 3 | 146.78 |
| 07/10/2026 20:47 | 9 | 146.73 |
| 07/10/2026 20:47 | 2 | 146.73 |
| 07/10/2026 20:47 | 6 | 146.73 |
| 07/10/2026 20:41 | 4 | 146.55 |
| 07/10/2026 20:40 | 100 | 146.61 |
| 07/10/2026 20:40 | 5 | 146.61 |
| 07/10/2026 20:40 | 15 | 146.61 |
| 07/10/2026 20:40 | 40 | 146.61 |
| 07/10/2026 20:40 | 28 | 146.61 |
| 07/10/2026 20:40 | 1 | 146.62 |
| 07/10/2026 20:40 | 60 | 146.62 |
| 07/10/2026 20:40 | 41 | 146.62 |
| 07/10/2026 20:40 | 53 | 146.62 |
| 07/10/2026 20:40 | 1 | 146.63 |
| 07/10/2026 20:40 | 1 | 146.63 |
| 07/10/2026 20:40 | 2 | 146.76 |
| 07/10/2026 20:39 | 100 | 146.65 |
| 07/10/2026 20:39 | 6 | 146.62 |
| 07/10/2026 20:39 | 8 | 146.83 |
| 07/10/2026 20:39 | 20 | 146.83 |
| 07/10/2026 20:39 | 17 | 146.82 |
| 07/10/2026 20:39 | 27 | 146.81 |
| 07/10/2026 20:39 | 31 | 146.80 |
| 07/10/2026 20:39 | 1 | 146.78 |
| 07/10/2026 20:37 | 1 | 146.70 |
| 07/10/2026 20:37 | 10 | 146.71 |
| 07/10/2026 20:37 | 10 | 146.71 |
| 07/10/2026 20:37 | 10 | 146.71 |
| 07/10/2026 20:37 | 5 | 146.71 |
| 07/10/2026 20:37 | 5 | 146.71 |
| 07/10/2026 20:37 | 40 | 146.70 |
| 07/10/2026 20:37 | 22 | 146.70 |
| 07/10/2026 20:37 | 22 | 146.70 |
| 07/10/2026 20:37 | 15 | 146.69 |
| 07/10/2026 20:37 | 13 | 146.68 |
| 07/10/2026 20:37 | 5 | 146.64 |
| 07/10/2026 20:36 | 1 | 146.64 |
| 07/10/2026 20:36 | 1 | 146.57 |
| 07/10/2026 20:36 | 1 | 146.58 |
| 07/10/2026 20:36 | 1 | 146.58 |
| 07/10/2026 20:36 | 1 | 146.58 |
| 07/10/2026 20:36 | 1 | 146.58 |
| 07/10/2026 20:36 | 3 | 146.55 |
| 07/10/2026 20:35 | 20 | 146.585 |
| 07/10/2026 20:35 | 3 | 146.51 |
| 07/10/2026 20:34 | 63 | 146.49 |
| 07/10/2026 20:32 | 22 | 146.53 |
| 07/10/2026 20:32 | 3 | 146.53 |
| 07/10/2026 20:32 | 1 | 146.56 |
| 07/10/2026 20:32 | 1 | 146.58 |
| 07/10/2026 20:30 | 22 | 146.59 |
| 07/10/2026 20:30 | 3 | 146.59 |
| 07/10/2026 20:30 | 1 | 146.58 |
| 07/10/2026 20:30 | 15 | 146.58 |
| 07/10/2026 20:29 | 6 | 146.57 |
| 07/10/2026 20:29 | 23 | 146.57 |
| 07/10/2026 20:27 | 9 | 146.53 |
| 07/10/2026 20:27 | 5 | 146.50 |
| 07/10/2026 20:27 | 40 | 146.50 |
| 07/10/2026 20:27 | 40 | 146.50 |
| 07/10/2026 20:27 | 100 | 146.49 |
| 07/10/2026 20:27 | 10 | 146.46 |
| 07/10/2026 20:25 | 5 | 146.34 |
| 07/10/2026 20:25 | 4 | 146.34 |
| 07/10/2026 20:23 | 6 | 146.46 |
| 07/10/2026 20:22 | 1 | 146.41 |
| 07/10/2026 20:22 | 5 | 146.40 |
| 07/10/2026 20:22 | 1 | 146.38 |
| 07/10/2026 20:22 | 29 | 146.37 |
| 07/10/2026 20:22 | 21 | 146.37 |
| 07/10/2026 20:22 | 19 | 146.37 |
| 07/10/2026 20:22 | 16 | 146.37 |
| 07/10/2026 20:22 | 5 | 146.37 |
| 07/10/2026 20:22 | 35 | 146.36 |
| 07/10/2026 20:22 | 40 | 146.36 |
| 07/10/2026 20:22 | 25 | 146.36 |
| 07/10/2026 20:22 | 1 | 146.36 |
| 07/10/2026 20:21 | 23 | 146.36 |
| 07/10/2026 20:21 | 5 | 146.36 |
| 07/10/2026 20:21 | 18 | 146.36 |
| 07/10/2026 20:21 | 1 | 146.36 |
| 07/10/2026 20:21 | 1 | 146.36 |
| 07/10/2026 20:21 | 1 | 146.36 |
| 07/10/2026 20:21 | 80 | 146.35 |
| 07/10/2026 20:21 | 1 | 146.35 |
| 07/10/2026 20:21 | 2 | 146.29 |
| 07/10/2026 20:21 | 4 | 146.32 |
| 07/10/2026 20:21 | 14 | 146.32 |
| 07/10/2026 20:20 | 69 | 146.31 |
| 07/10/2026 20:20 | 4 | 146.31 |
| 07/10/2026 20:20 | 32 | 146.31 |
| 07/10/2026 20:20 | 15 | 146.30 |
| 07/10/2026 20:20 | 100 | 146.30 |
| 07/10/2026 20:20 | 1 | 146.31 |
| 07/10/2026 20:20 | 32 | 146.31 |
| 07/10/2026 20:20 | 67 | 146.31 |
| 07/10/2026 20:20 | 33 | 146.31 |
| 07/10/2026 20:20 | 100 | 146.30 |
| 07/10/2026 20:20 | 100 | 146.24 |
| 07/10/2026 20:17 | 100 | 146.15 |
| 07/10/2026 20:17 | 5 | 146.21 |
| 07/10/2026 20:17 | 5 | 146.21 |
| 07/10/2026 20:17 | 13 | 146.22 |
| 07/10/2026 20:15 | 1 | 146.24 |
| 07/10/2026 20:15 | 39 | 146.19 |
| 07/10/2026 20:10 | 119 | 146.42 |
| 07/10/2026 20:10 | 50 | 146.42 |
| 07/10/2026 20:10 | 12 | 146.42 |
| 07/10/2026 20:10 | 15 | 146.42 |
| 07/10/2026 20:10 | 1 | 146.40 |
| 07/10/2026 20:08 | 4 | 146.36 |
| 07/10/2026 20:08 | 4 | 146.36 |
| 07/10/2026 20:08 | 5 | 146.35 |
| 07/10/2026 20:08 | 100 | 146.35 |
| 07/10/2026 20:06 | 25 | 146.22 |
| 07/10/2026 20:04 | 4 | 146.16 |
| 07/10/2026 20:04 | 8 | 146.09 |
| 07/10/2026 20:04 | 8 | 146.10 |
| 07/10/2026 20:03 | 30 | 146.16 |
| 07/10/2026 20:03 | 1 | 146.16 |
| 07/10/2026 20:03 | 1 | 146.18 |
| 07/10/2026 20:03 | 4 | 146.18 |
| 07/10/2026 20:03 | 3 | 146.19 |
| 07/10/2026 20:03 | 19 | 146.23 |
| 07/10/2026 20:03 | 21 | 146.21 |
| 07/10/2026 20:03 | 100 | 146.23 |
| 07/10/2026 20:03 | 34 | 146.23 |
| 07/10/2026 20:03 | 66 | 146.24 |
| 07/10/2026 20:03 | 34 | 146.24 |
| 07/10/2026 20:03 | 8 | 146.23 |
| 07/10/2026 20:01 | 1 | 146.24 |
| 07/10/2026 20:01 | 3 | 146.25 |
| 07/10/2026 19:59 | 2 | 146.26 |
| 07/10/2026 19:59 | 4 | 146.26 |
| 07/10/2026 19:57 | 1 | 146.23 |
| 07/10/2026 19:56 | 3 | 146.21 |
| 07/10/2026 19:56 | 3 | 146.22 |
| 07/10/2026 19:55 | 100 | 146.26 |
| 07/10/2026 19:55 | 48 | 146.26 |
| 07/10/2026 19:55 | 1 | 146.26 |
| 07/10/2026 19:54 | 17 | 146.20 |
| 07/10/2026 19:54 | 12 | 146.20 |
| 07/10/2026 19:54 | 141 | 146.19 |
| 07/10/2026 19:54 | 100 | 146.19 |
| 07/10/2026 19:50 | 11 | 146.03 |
| 07/10/2026 19:50 | 16 | 146.04 |
| 07/10/2026 19:49 | 3 | 146.19 |
| 07/10/2026 19:49 | 2 | 146.19 |
| 07/10/2026 19:49 | 2 | 146.19 |
| 07/10/2026 19:48 | 100 | 146.11 |
| 07/10/2026 19:48 | 4 | 146.18 |
| 07/10/2026 19:48 | 10 | 146.18 |
| 07/10/2026 19:48 | 4 | 146.17 |
| 07/10/2026 19:48 | 200 | 146.17 |
| 07/10/2026 19:48 | 20 | 146.14 |
| 07/10/2026 19:46 | 100 | 146.12 |
| 07/10/2026 19:43 | 5 | 146.16 |
| 07/10/2026 19:43 | 20 | 146.19 |
| 07/10/2026 19:43 | 25 | 146.21 |
| 07/10/2026 19:43 | 25 | 146.21 |
| 07/10/2026 19:42 | 1 | 146.27 |
| 07/10/2026 19:42 | 4 | 146.27 |
| 07/10/2026 19:42 | 25 | 146.20 |
| 07/10/2026 19:42 | 21 | 146.20 |
| 07/10/2026 19:42 | 4 | 146.25 |
| 07/10/2026 19:42 | 6 | 146.25 |
| 07/10/2026 19:42 | 5 | 146.265 |
| 07/10/2026 19:42 | 25 | 146.265 |
| 07/10/2026 19:42 | 70 | 146.265 |
| 07/10/2026 19:42 | 30 | 146.265 |
| 07/10/2026 19:42 | 50 | 146.265 |
| 07/10/2026 19:42 | 10 | 146.265 |
| 07/10/2026 19:42 | 10 | 146.265 |
| 07/10/2026 19:41 | 1 | 146.265 |
| 07/10/2026 19:40 | 147 | 146.27 |
| 07/10/2026 19:39 | 1 | 146.32 |
| 07/10/2026 19:38 | 7 | 146.28 |
| 07/10/2026 19:38 | 1 | 146.28 |
| 07/10/2026 19:38 | 18 | 146.27 |
| 07/10/2026 19:38 | 80 | 146.265 |
| 07/10/2026 19:38 | 20 | 146.22 |
| 07/10/2026 19:37 | 7 | 146.22 |
| 07/10/2026 19:37 | 6 | 146.21 |
| 07/10/2026 19:37 | 5 | 146.20 |
| 07/10/2026 19:37 | 5 | 146.20 |
| 07/10/2026 19:36 | 20 | 146.16 |
| 07/10/2026 19:36 | 75 | 146.11 |
| 07/10/2026 19:36 | 25 | 146.11 |
| 07/10/2026 19:36 | 25 | 146.11 |
| 07/10/2026 19:36 | 25 | 146.11 |
| 07/10/2026 19:36 | 25 | 146.11 |
| 07/10/2026 19:36 | 25 | 146.11 |
| 07/10/2026 19:36 | 2 | 146.11 |
| 07/10/2026 19:34 | 6 | 146.11 |
| 07/10/2026 19:34 | 1 | 146.08 |
| 07/10/2026 19:34 | 1 | 146.07 |
| 07/10/2026 19:34 | 1 | 146.07 |
| 07/10/2026 19:34 | 18 | 146.02 |
| 07/10/2026 19:34 | 18 | 146.02 |
| 07/10/2026 19:34 | 4 | 146.01 |
| 07/10/2026 19:34 | 98 | 146.01 |
| 07/10/2026 19:34 | 52 | 146.01 |
| 07/10/2026 19:34 | 1 | 145.97 |
| 07/10/2026 19:34 | 5 | 145.97 |
| 07/10/2026 19:34 | 30 | 145.97 |
| 07/10/2026 19:34 | 5 | 145.96 |
| 07/10/2026 19:34 | 4 | 145.96 |
| 07/10/2026 19:34 | 5 | 145.96 |
| 07/10/2026 19:34 | 31 | 145.96 |
| 07/10/2026 19:34 | 4 | 145.95 |
| 07/10/2026 19:34 | 10 | 145.95 |
| 07/10/2026 19:34 | 100 | 145.95 |
| 07/10/2026 19:34 | 4 | 145.89 |
| 07/10/2026 19:31 | 41 | 145.95 |
| 07/10/2026 19:31 | 1 | 145.95 |
| 07/10/2026 19:30 | 4 | 145.97 |
| 07/10/2026 19:30 | 37 | 145.97 |
| 07/10/2026 19:30 | 63 | 145.97 |
| 07/10/2026 19:30 | 40 | 145.96 |
| 07/10/2026 19:30 | 1 | 145.94 |
| 07/10/2026 19:30 | 20 | 145.89 |
| 07/10/2026 19:30 | 16 | 145.89 |
| 07/10/2026 19:30 | 10 | 145.89 |
| 07/10/2026 19:30 | 4 | 145.88 |
| 07/10/2026 19:30 | 22 | 145.88 |
| 07/10/2026 19:30 | 74 | 145.88 |
| 07/10/2026 19:30 | 26 | 145.88 |
| 07/10/2026 19:30 | 100 | 145.87 |
| 07/10/2026 19:29 | 1 | 145.87 |
| 07/10/2026 19:29 | 11 | 145.93 |
| 07/10/2026 19:26 | 5 | 145.82 |
| 07/10/2026 19:26 | 5 | 145.84 |
| 07/10/2026 19:26 | 100 | 145.84 |
| 07/10/2026 19:25 | 4 | 145.89 |
| 07/10/2026 19:25 | 16 | 145.89 |
| 07/10/2026 19:25 | 4 | 145.89 |
| 07/10/2026 19:25 | 25 | 145.84 |
| 07/10/2026 19:24 | 1 | 145.80 |
| 07/10/2026 19:24 | 4 | 145.89 |
| 07/10/2026 19:24 | 7 | 145.97 |
| 07/10/2026 19:23 | 3 | 145.92 |
| 07/10/2026 19:22 | 1 | 145.91 |
| 07/10/2026 19:22 | 1 | 145.91 |
| 07/10/2026 19:21 | 4 | 145.93 |
| 07/10/2026 19:21 | 1 | 145.93 |
| 07/10/2026 19:21 | 1 | 145.93 |
| 07/10/2026 19:21 | 1 | 145.97 |
| 07/10/2026 19:21 | 3 | 145.98 |
| 07/10/2026 19:21 | 11 | 145.98 |
| 07/10/2026 19:21 | 19 | 145.99 |
| 07/10/2026 19:21 | 6 | 145.99 |
| 07/10/2026 19:21 | 5 | 145.99 |
| 07/10/2026 19:21 | 23 | 146.00 |
| 07/10/2026 19:21 | 3 | 146.00 |
| 07/10/2026 19:21 | 1 | 146.00 |
| 07/10/2026 19:21 | 36 | 146.00 |
| 07/10/2026 19:21 | 275 | 146.00 |
| 07/10/2026 19:20 | 1 | 146.14 |
| 07/10/2026 19:19 | 17 | 146.14 |
| 07/10/2026 19:19 | 1 | 146.10 |
| 07/10/2026 19:18 | 26 | 146.14 |
| 07/10/2026 19:18 | 36 | 146.14 |
| 07/10/2026 19:17 | 10 | 146.04 |
| 07/10/2026 19:16 | 24 | 146.14 |
| 07/10/2026 19:16 | 100 | 146.095 |
| 07/10/2026 19:16 | 1 | 146.15 |
| 07/10/2026 19:14 | 1 | 146.18 |
| 07/10/2026 19:12 | 1 | 146.18 |
| 07/10/2026 19:11 | 3 | 146.04 |
| 07/10/2026 19:11 | 8 | 146.10 |
| 07/10/2026 19:09 | 1 | 146.20 |
| 07/10/2026 19:06 | 7 | 146.16 |
| 07/10/2026 19:06 | 1 | 146.16 |
| 07/10/2026 19:06 | 5 | 146.19 |
| 07/10/2026 19:06 | 30 | 146.19 |
| 07/10/2026 19:06 | 100 | 146.19 |
| 07/10/2026 19:06 | 30 | 146.24 |
| 07/10/2026 19:06 | 2 | 146.24 |
| 07/10/2026 19:06 | 7 | 146.24 |
| 07/10/2026 19:06 | 4 | 146.25 |
| 07/10/2026 19:06 | 100 | 146.25 |
| 07/10/2026 19:06 | 3 | 146.29 |
| 07/10/2026 19:05 | 9 | 146.27 |
| 07/10/2026 19:05 | 8 | 146.29 |
| 07/10/2026 19:02 | 6 | 146.30 |
| 07/10/2026 19:01 | 3 | 146.24 |
| 07/10/2026 19:00 | 4 | 146.26 |
| 07/10/2026 19:00 | 1 | 146.26 |
| 07/10/2026 19:00 | 4 | 146.26 |
| 07/10/2026 19:00 | 1 | 146.26 |
| 07/10/2026 19:00 | 11 | 146.26 |
| 07/10/2026 19:00 | 11 | 146.23 |
| 07/10/2026 19:00 | 1 | 146.23 |
| 07/10/2026 19:00 | 5 | 146.23 |
| 07/10/2026 19:00 | 4 | 146.22 |
| 07/10/2026 19:00 | 4 | 146.22 |
| 07/10/2026 19:00 | 5 | 146.21 |
| 07/10/2026 19:00 | 4 | 146.20 |
| 07/10/2026 19:00 | 5 | 146.20 |
| 07/10/2026 19:00 | 5 | 146.19 |
| 07/10/2026 19:00 | 4 | 146.19 |
| 07/10/2026 19:00 | 3 | 146.18 |
| 07/10/2026 19:00 | 4 | 146.18 |
| 07/10/2026 19:00 | 1 | 146.18 |
| 07/10/2026 19:00 | 4 | 146.18 |
| 07/10/2026 18:59 | 27 | 146.08 |
| 07/10/2026 18:59 | 4 | 146.12 |
| 07/10/2026 18:59 | 4 | 146.12 |
| 07/10/2026 18:59 | 18 | 146.12 |
| 07/10/2026 18:58 | 49 | 146.11 |
| 07/10/2026 18:56 | 40 | 146.02 |
| 07/10/2026 18:56 | 5 | 146.11 |
| 07/10/2026 18:56 | 18 | 146.11 |
| 07/10/2026 18:55 | 6 | 146.11 |
| 07/10/2026 18:54 | 1 | 146.00 |
| 07/10/2026 18:54 | 100 | 146.00 |
| 07/10/2026 18:54 | 4 | 145.98 |
| 07/10/2026 18:53 | 11 | 145.91 |
| 07/10/2026 18:50 | 1 | 145.94 |
| 07/10/2026 18:50 | 1 | 145.93 |
| 07/10/2026 18:50 | 8 | 145.91 |
| 07/10/2026 18:50 | 1 | 145.93 |
| 07/10/2026 18:50 | 26 | 145.93 |
| 07/10/2026 18:49 | 22 | 146.02 |
| 07/10/2026 18:49 | 4 | 146.02 |
| 07/10/2026 18:48 | 1 | 145.96 |
| 07/10/2026 18:48 | 28 | 146.02 |
| 07/10/2026 18:45 | 100 | 146.02 |
| 07/10/2026 18:44 | 10 | 146.08 |
| 07/10/2026 18:44 | 5 | 146.08 |
| 07/10/2026 18:44 | 24 | 146.08 |
| 07/10/2026 18:44 | 1 | 146.06 |
| 07/10/2026 18:44 | 7 | 146.06 |
| 07/10/2026 18:44 | 4 | 146.06 |
| 07/10/2026 18:43 | 4 | 146.06 |
| 07/10/2026 18:43 | 8 | 146.06 |
| 07/10/2026 18:43 | 100 | 146.05 |
| 07/10/2026 18:43 | 3 | 146.04 |
| 07/10/2026 18:39 | 4 | 146.01 |
| 07/10/2026 18:39 | 37 | 146.00 |
| 07/10/2026 18:39 | 23 | 146.00 |
| 07/10/2026 18:39 | 1 | 145.97 |
| 07/10/2026 18:39 | 1 | 145.94 |
| 07/10/2026 18:39 | 39 | 145.92 |
| 07/10/2026 18:39 | 41 | 145.92 |
| 07/10/2026 18:39 | 20 | 145.92 |
| 07/10/2026 18:39 | 1 | 145.92 |
| 07/10/2026 18:39 | 1 | 145.92 |
| 07/10/2026 18:39 | 13 | 145.92 |
| 07/10/2026 18:39 | 1 | 145.92 |
| 07/10/2026 18:39 | 3 | 145.92 |
| 07/10/2026 18:39 | 1 | 145.92 |
| 07/10/2026 18:39 | 1 | 145.92 |
| 07/10/2026 18:39 | 4 | 145.89 |
| 07/10/2026 18:39 | 100 | 145.91 |
| 07/10/2026 18:39 | 20 | 145.89 |
| 07/10/2026 18:39 | 4 | 145.89 |
| 07/10/2026 18:38 | 4 | 145.89 |
| 07/10/2026 18:38 | 12 | 145.89 |
| 07/10/2026 18:38 | 8 | 145.89 |
| 07/10/2026 18:38 | 4 | 145.88 |
| 07/10/2026 18:38 | 1 | 145.87 |
| 07/10/2026 18:38 | 1 | 145.87 |
| 07/10/2026 18:37 | 100 | 145.78 |
| 07/10/2026 18:37 | 54 | 145.80 |
| 07/10/2026 18:37 | 22 | 145.80 |
| 07/10/2026 18:37 | 73 | 145.80 |
| 07/10/2026 18:37 | 27 | 145.80 |
| 07/10/2026 18:37 | 13 | 145.84 |
| 07/10/2026 18:35 | 13 | 145.79 |
| 07/10/2026 18:32 | 4 | 145.89 |
| 07/10/2026 18:32 | 4 | 145.89 |
| 07/10/2026 18:32 | 1 | 145.88 |
| 07/10/2026 18:32 | 1 | 145.88 |
| 07/10/2026 18:32 | 5 | 145.76 |
| 07/10/2026 18:32 | 4 | 145.79 |
| 07/10/2026 18:31 | 6 | 145.83 |
| 07/10/2026 18:31 | 5 | 145.88 |
| 07/10/2026 18:30 | 8 | 145.90 |
| 07/10/2026 18:28 | 7 | 145.90 |
| 07/10/2026 18:28 | 5 | 145.97 |
| 07/10/2026 18:27 | 5 | 146.00 |
| 07/10/2026 18:27 | 1 | 146.01 |
| 07/10/2026 18:27 | 5 | 146.01 |
| 07/10/2026 18:27 | 5 | 146.01 |
| 07/10/2026 18:27 | 1 | 146.01 |
| 07/10/2026 18:27 | 5 | 146.01 |
| 07/10/2026 18:27 | 25 | 146.01 |
| 07/10/2026 18:27 | 60 | 146.01 |
| 07/10/2026 18:27 | 5 | 146.01 |
| 07/10/2026 18:26 | 6 | 146.17 |
| 07/10/2026 18:23 | 9 | 146.04 |
| 07/10/2026 18:23 | 35 | 146.05 |
| 07/10/2026 18:23 | 14 | 146.07 |
| 07/10/2026 18:23 | 100 | 146.08 |
| 07/10/2026 18:21 | 4 | 146.11 |
| 07/10/2026 18:21 | 4 | 146.11 |
| 07/10/2026 18:20 | 3 | 146.15 |
| 07/10/2026 18:20 | 6 | 146.22 |
| 07/10/2026 18:19 | 15 | 146.31 |
| 07/10/2026 18:19 | 15 | 146.31 |
| 07/10/2026 18:19 | 17 | 146.31 |
| 07/10/2026 18:19 | 100 | 146.31 |
| 07/10/2026 18:19 | 3 | 146.32 |
| 07/10/2026 18:19 | 4 | 146.37 |
| 07/10/2026 18:19 | 10 | 146.47 |
| 07/10/2026 18:18 | 9 | 146.38 |
| 07/10/2026 18:18 | 8 | 146.49 |
| 07/10/2026 18:17 | 24 | 146.47 |
| 07/10/2026 18:15 | 22 | 146.49 |
| 07/10/2026 18:15 | 9 | 146.55 |
| 07/10/2026 18:15 | 24 | 146.55 |
| 07/10/2026 18:15 | 14 | 146.52 |
| 07/10/2026 18:15 | 25 | 146.52 |
| 07/10/2026 18:15 | 16 | 146.52 |
| 07/10/2026 18:15 | 25 | 146.52 |
| 07/10/2026 18:15 | 33 | 146.52 |
| 07/10/2026 18:14 | 9 | 146.41 |
| 07/10/2026 18:14 | 10 | 146.50 |
| 07/10/2026 18:14 | 100 | 146.36 |
| 07/10/2026 18:14 | 1 | 146.42 |
| 07/10/2026 18:13 | 3 | 146.36 |
| 07/10/2026 18:13 | 3 | 146.36 |
| 07/10/2026 18:13 | 3 | 146.36 |
| 07/10/2026 18:13 | 9 | 146.38 |
| 07/10/2026 18:13 | 11 | 146.42 |
| 07/10/2026 18:07 | 3 | 146.47 |
| 07/10/2026 18:07 | 40 | 146.48 |
| 07/10/2026 18:06 | 2 | 146.52 |
| 07/10/2026 18:06 | 2 | 146.52 |
| 07/10/2026 18:06 | 2 | 146.52 |
| 07/10/2026 18:06 | 1 | 146.52 |
| 07/10/2026 18:04 | 6 | 146.52 |
| 07/10/2026 18:04 | 12 | 146.55 |
| 07/10/2026 18:02 | 1 | 146.58 |
| 07/10/2026 18:02 | 1 | 146.64 |
| 07/10/2026 18:02 | 1 | 146.64 |
| 07/10/2026 18:02 | 1 | 146.64 |
| 07/10/2026 18:02 | 8 | 146.66 |
| 07/10/2026 18:02 | 15 | 146.66 |
| 07/10/2026 18:02 | 20 | 146.66 |
| 07/10/2026 18:02 | 2 | 146.68 |
| 07/10/2026 18:02 | 24 | 146.70 |
| 07/10/2026 18:02 | 17 | 146.71 |
| 07/10/2026 18:02 | 4 | 146.71 |
| 07/10/2026 18:02 | 6 | 146.72 |
| 07/10/2026 18:02 | 34 | 146.72 |
| 07/10/2026 18:02 | 21 | 146.72 |
| 07/10/2026 18:02 | 21 | 146.72 |
| 07/10/2026 18:01 | 100 | 146.73 |
| 07/10/2026 18:01 | 25 | 146.72 |
| 07/10/2026 18:01 | 4 | 146.72 |
| 07/10/2026 18:01 | 35 | 146.73 |
| 07/10/2026 18:01 | 265 | 146.73 |
| 07/10/2026 17:59 | 1 | 146.92 |
| 07/10/2026 17:59 | 1 | 146.91 |
| 07/10/2026 17:56 | 4 | 146.84 |
| 07/10/2026 17:56 | 4 | 146.84 |
| 07/10/2026 17:54 | 8 | 146.72 |
| 07/10/2026 17:54 | 24 | 146.71 |
| 07/10/2026 17:52 | 35 | 146.73 |
| 07/10/2026 17:51 | 10 | 146.825 |
| 07/10/2026 17:50 | 4 | 146.71 |
| 07/10/2026 17:49 | 72 | 146.71 |
| 07/10/2026 17:47 | 3 | 146.72 |
| 07/10/2026 17:47 | 1 | 146.72 |
| 07/10/2026 17:47 | 1 | 146.61 |
| 07/10/2026 17:47 | 100 | 146.62 |
| 07/10/2026 17:47 | 100 | 146.62 |
| 07/10/2026 17:47 | 40 | 146.62 |
| 07/10/2026 17:47 | 100 | 146.63 |
| 07/10/2026 17:44 | 4 | 146.78 |
| 07/10/2026 17:44 | 4 | 146.78 |
| 07/10/2026 17:44 | 6 | 146.70 |
| 07/10/2026 17:44 | 3 | 146.76 |
| 07/10/2026 17:44 | 1 | 146.76 |
| 07/10/2026 17:44 | 251 | 146.76 |
| 07/10/2026 17:44 | 5 | 146.76 |
| 07/10/2026 17:44 | 10 | 146.76 |
| 07/10/2026 17:44 | 4 | 146.75 |
| 07/10/2026 17:44 | 5 | 146.75 |
| 07/10/2026 17:44 | 5 | 146.75 |
| 07/10/2026 17:44 | 36 | 146.75 |
| 07/10/2026 17:44 | 100 | 146.74 |
| 07/10/2026 17:44 | 36 | 146.74 |
| 07/10/2026 17:44 | 4 | 146.74 |
| 07/10/2026 17:44 | 94 | 146.74 |
| 07/10/2026 17:44 | 6 | 146.74 |
| 07/10/2026 17:43 | 4 | 146.66 |
| 07/10/2026 17:41 | 5 | 146.55 |
| 07/10/2026 17:40 | 100 | 146.58 |
| 07/10/2026 17:40 | 3 | 146.60 |
| 07/10/2026 17:40 | 2 | 146.60 |
| 07/10/2026 17:40 | 100 | 146.61 |
| 07/10/2026 17:40 | 24 | 146.68 |
| 07/10/2026 17:40 | 24 | 146.69 |
| 07/10/2026 17:39 | 24 | 146.69 |
| 07/10/2026 17:38 | 2 | 146.70 |
| 07/10/2026 17:38 | 4 | 146.71 |
| 07/10/2026 17:37 | 18 | 146.795 |
| 07/10/2026 17:37 | 30 | 146.795 |
| 07/10/2026 17:36 | 1 | 146.795 |
| 07/10/2026 17:35 | 1 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 2 | 146.71 |
| 07/10/2026 17:35 | 99 | 146.71 |
| 07/10/2026 17:35 | 1 | 146.71 |
| 07/10/2026 17:35 | 13 | 146.78 |
| 07/10/2026 17:35 | 11 | 146.80 |
| 07/10/2026 17:35 | 50 | 146.80 |
| 07/10/2026 17:35 | 13 | 146.80 |
| 07/10/2026 17:35 | 13 | 146.80 |
| 07/10/2026 17:35 | 13 | 146.80 |
| 07/10/2026 17:35 | 43 | 146.94 |
| 07/10/2026 17:34 | 1 | 146.94 |
| 07/10/2026 17:34 | 25 | 146.845 |
| 07/10/2026 17:34 | 13 | 146.845 |
| 07/10/2026 17:32 | 25 | 146.87 |
| 07/10/2026 17:32 | 25 | 146.87 |
| 07/10/2026 17:32 | 2 | 146.81 |
| 07/10/2026 17:31 | 2 | 146.83 |
| 07/10/2026 17:29 | 2 | 146.86 |
| 07/10/2026 17:29 | 25 | 146.94 |
| 07/10/2026 17:28 | 1 | 146.86 |
| 07/10/2026 17:28 | 13 | 146.88 |
| 07/10/2026 17:27 | 12 | 146.95 |
| 07/10/2026 17:27 | 4 | 147.01 |
| 07/10/2026 17:27 | 2 | 147.01 |
| 07/10/2026 17:27 | 17 | 147.04 |
| 07/10/2026 17:27 | 9 | 147.10 |
| 07/10/2026 17:27 | 9 | 147.11 |
| 07/10/2026 17:27 | 9 | 147.11 |
| 07/10/2026 17:27 | 9 | 147.11 |
| 07/10/2026 17:21 | 18 | 147.13 |
| 07/10/2026 17:21 | 74 | 147.20 |
| 07/10/2026 17:20 | 7 | 147.33 |
| 07/10/2026 17:19 | 5 | 147.53 |
| 07/10/2026 17:19 | 6 | 147.53 |
| 07/10/2026 17:19 | 24 | 147.53 |
| 07/10/2026 17:19 | 100 | 147.52 |
| 07/10/2026 17:13 | 1 | 147.34 |
| 07/10/2026 17:13 | 1 | 147.39 |
| 07/10/2026 17:13 | 1 | 147.38 |
| 07/10/2026 17:13 | 1 | 147.46 |
| 07/10/2026 17:11 | 11 | 147.50 |
| 07/10/2026 17:11 | 30 | 147.50 |
| 07/10/2026 17:11 | 100 | 147.53 |
| 07/10/2026 17:11 | 100 | 147.54 |
| 07/10/2026 17:11 | 1 | 147.67 |
| 07/10/2026 17:09 | 100 | 147.815 |
| 07/10/2026 17:09 | 100 | 147.73 |
| 07/10/2026 17:09 | 18 | 147.76 |
| 07/10/2026 17:09 | 18 | 147.77 |
| 07/10/2026 17:09 | 78 | 147.78 |
| 07/10/2026 17:08 | 4 | 147.80 |
| 07/10/2026 17:08 | 100 | 147.89 |
| 07/10/2026 17:05 | 7 | 148.15 |
| 07/10/2026 17:05 | 8 | 148.03 |
| 07/10/2026 17:05 | 1 | 148.04 |
| 07/10/2026 17:04 | 1 | 148.05 |
| 07/10/2026 17:04 | 2 | 148.13 |
| 07/10/2026 17:04 | 37 | 148.13 |
| 07/10/2026 17:03 | 29 | 148.23 |
| 07/10/2026 17:03 | 16 | 148.32 |
| 07/10/2026 17:02 | 25 | 148.38 |
| 07/10/2026 17:02 | 29 | 148.33 |
| 07/10/2026 17:01 | 25 | 148.235 |
| 07/10/2026 17:01 | 21 | 148.23 |
| 07/10/2026 17:00 | 9 | 148.32 |
| 07/10/2026 17:00 | 29 | 148.41 |
| 07/10/2026 16:59 | 40 | 148.41 |
| 07/10/2026 16:59 | 100 | 148.41 |
| 07/10/2026 16:58 | 100 | 148.40 |
| 07/10/2026 16:58 | 100 | 148.40 |
| 07/10/2026 16:57 | 46 | 148.51 |
| 07/10/2026 16:56 | 5 | 148.49 |
| 07/10/2026 16:56 | 6 | 148.49 |
| 07/10/2026 16:56 | 2 | 148.45 |
| 07/10/2026 16:56 | 100 | 148.45 |
| 07/10/2026 16:56 | 98 | 148.44 |
| 07/10/2026 16:55 | 100 | 148.41 |
| 07/10/2026 16:55 | 24 | 148.39 |
| 07/10/2026 16:55 | 76 | 148.39 |
| 07/10/2026 16:55 | 25 | 148.255 |
| 07/10/2026 16:55 | 24 | 148.39 |
| 07/10/2026 16:54 | 79 | 148.37 |
| 07/10/2026 16:53 | 29 | 148.17 |
| 07/10/2026 16:53 | 100 | 148.245 |
| 07/10/2026 16:52 | 2 | 148.23 |
| 07/10/2026 16:52 | 2 | 148.22 |
| 07/10/2026 16:52 | 6 | 148.20 |
| 07/10/2026 16:52 | 5 | 148.17 |
| 07/10/2026 16:52 | 100 | 148.16 |
| 07/10/2026 16:52 | 5 | 148.14 |
| 07/10/2026 16:52 | 23 | 148.12 |
| 07/10/2026 16:50 | 1 | 147.81 |
| 07/10/2026 16:50 | 3 | 147.81 |
| 07/10/2026 16:49 | 25 | 147.875 |
| 07/10/2026 16:49 | 25 | 147.875 |
| 07/10/2026 16:49 | 5 | 147.91 |
| 07/10/2026 16:49 | 100 | 147.90 |
| 07/10/2026 16:49 | 18 | 147.84 |
| 07/10/2026 16:49 | 11 | 147.83 |
| 07/10/2026 16:49 | 11 | 147.82 |
| 07/10/2026 16:49 | 1 | 147.82 |
| 07/10/2026 16:48 | 3 | 147.60 |
| 07/10/2026 16:48 | 5 | 147.60 |
| 07/10/2026 16:48 | 3 | 147.50 |
| 07/10/2026 16:45 | 100 | 147.64 |
| 07/10/2026 16:45 | 20 | 147.66 |
| 07/10/2026 16:45 | 20 | 147.65 |
| 07/10/2026 16:45 | 2 | 147.74 |
| 07/10/2026 16:44 | 2 | 147.645 |
| 07/10/2026 16:44 | 100 | 147.60 |
| 07/10/2026 16:44 | 25 | 147.60 |
| 07/10/2026 16:44 | 100 | 147.60 |
| 07/10/2026 16:44 | 47 | 147.64 |
| 07/10/2026 16:44 | 53 | 147.64 |
| 07/10/2026 16:44 | 1 | 147.59 |
| 07/10/2026 16:44 | 6 | 147.59 |
| 07/10/2026 16:43 | 4 | 147.57 |
| 07/10/2026 16:43 | 100 | 147.56 |
| 07/10/2026 16:43 | 19 | 147.34 |
| 07/10/2026 16:42 | 10 | 147.11 |
| 07/10/2026 16:42 | 25 | 147.13 |
| 07/10/2026 16:40 | 6 | 147.15 |
| 07/10/2026 16:40 | 14 | 147.16 |
| 07/10/2026 16:40 | 20 | 147.17 |
| 07/10/2026 16:39 | 5 | 147.23 |
| 07/10/2026 16:38 | 25 | 147.395 |
| 07/10/2026 16:38 | 25 | 147.395 |
| 07/10/2026 16:38 | 25 | 147.395 |
| 07/10/2026 16:38 | 25 | 147.395 |
| 07/10/2026 16:38 | 100 | 147.39 |
| 07/10/2026 16:38 | 32 | 147.32 |
| 07/10/2026 16:38 | 3 | 147.32 |
| 07/10/2026 16:38 | 1 | 147.32 |
| 07/10/2026 16:37 | 40 | 147.205 |
| 07/10/2026 16:37 | 1 | 147.17 |
| 07/10/2026 16:37 | 26 | 147.19 |
| 07/10/2026 16:37 | 74 | 147.19 |
| 07/10/2026 16:37 | 6 | 147.19 |
| 07/10/2026 16:37 | 11 | 147.19 |
| 07/10/2026 16:37 | 100 | 147.17 |
| 07/10/2026 16:36 | 6 | 146.92 |
| 07/10/2026 16:36 | 1 | 146.95 |
| 07/10/2026 16:35 | 25 | 146.73 |
| 07/10/2026 16:35 | 13 | 146.65 |
| 07/10/2026 16:34 | 20 | 146.95 |
| 07/10/2026 16:34 | 5 | 146.95 |
| 07/10/2026 16:33 | 100 | 147.155 |
| 07/10/2026 16:33 | 3 | 147.00 |
| 07/10/2026 16:32 | 6 | 147.11 |
| 07/10/2026 16:32 | 4 | 147.11 |
| 07/10/2026 16:32 | 2 | 147.11 |
| 07/10/2026 16:32 | 100 | 147.11 |
| 07/10/2026 16:32 | 1 | 147.12 |
| 07/10/2026 16:32 | 1 | 147.12 |
| 07/10/2026 16:32 | 2 | 147.50 |
| 07/10/2026 16:32 | 11 | 147.56 |
| 07/10/2026 16:32 | 27 | 147.60 |
| 07/10/2026 16:32 | 3 | 147.61 |
| 07/10/2026 16:32 | 3 | 147.61 |
| 07/10/2026 16:32 | 97 | 147.66 |
| 07/10/2026 16:32 | 3 | 147.66 |
| 07/10/2026 16:32 | 6 | 147.66 |
| 07/10/2026 16:32 | 6 | 147.66 |
| 07/10/2026 16:32 | 6 | 147.66 |
| 07/10/2026 16:32 | 6 | 147.66 |
| 07/10/2026 16:32 | 6 | 147.66 |
| 07/10/2026 16:28 | 33 | 147.66 |
| 07/10/2026 16:27 | 35 | 147.84 |
| 07/10/2026 16:27 | 5 | 147.94 |
| 07/10/2026 16:27 | 10 | 147.94 |
| 07/10/2026 16:27 | 15 | 147.94 |
| 07/10/2026 16:27 | 2 | 147.96 |
| 07/10/2026 16:27 | 4 | 147.96 |
| 07/10/2026 16:27 | 4 | 147.96 |
| 07/10/2026 16:27 | 25 | 147.98 |
| 07/10/2026 16:27 | 25 | 147.98 |
| 07/10/2026 16:27 | 5 | 147.95 |
| 07/10/2026 16:27 | 5 | 147.95 |
| 07/10/2026 16:27 | 15 | 147.96 |
| 07/10/2026 16:27 | 6 | 147.96 |
| 07/10/2026 16:27 | 25 | 147.96 |
| 07/10/2026 16:27 | 25 | 148.10 |
| 07/10/2026 16:25 | 1 | 148.235 |
| 07/10/2026 16:25 | 6 | 148.07 |
| 07/10/2026 16:24 | 20 | 148.12 |
| 07/10/2026 16:20 | 1 | 148.16 |
| 07/10/2026 16:17 | 25 | 148.115 |
| 07/10/2026 16:09 | 1 | 147.85 |
| 07/10/2026 16:09 | 1 | 148.09 |
| 07/10/2026 16:08 | 25 | 148.30 |
| 07/10/2026 16:07 | 78 | 148.29 |
| 07/10/2026 16:07 | 100 | 148.30 |
| 07/10/2026 16:07 | 40 | 148.30 |
| 07/10/2026 16:07 | 6 | 148.30 |
| 07/10/2026 16:07 | 5 | 148.30 |
| 07/10/2026 16:06 | 4 | 148.43 |
| 07/10/2026 16:06 | 25 | 148.35 |
| 07/10/2026 16:06 | 25 | 148.35 |
| 07/10/2026 16:06 | 25 | 148.35 |
| 07/10/2026 16:06 | 25 | 148.35 |
| 07/10/2026 16:06 | 1 | 148.36 |
| 07/10/2026 16:06 | 2 | 148.36 |
| 07/10/2026 16:06 | 5 | 148.30 |
| 07/10/2026 16:06 | 15 | 148.30 |
| 07/10/2026 16:06 | 4 | 148.30 |
| 07/10/2026 16:06 | 4 | 148.29 |
| 07/10/2026 16:06 | 1 | 148.29 |
| 07/10/2026 16:06 | 5 | 148.29 |
| 07/10/2026 16:06 | 21 | 148.29 |
| 07/10/2026 16:06 | 24 | 148.29 |
| 07/10/2026 16:06 | 9 | 148.29 |
| 07/10/2026 16:06 | 67 | 148.29 |
| 07/10/2026 16:06 | 79 | 148.29 |
| 07/10/2026 16:06 | 15 | 148.29 |
| 07/10/2026 16:06 | 6 | 148.29 |
| 07/10/2026 16:06 | 75 | 148.28 |
| 07/10/2026 16:06 | 25 | 148.28 |
| 07/10/2026 16:06 | 75 | 148.28 |
| 07/10/2026 16:06 | 25 | 148.28 |
| 07/10/2026 16:05 | 5 | 148.27 |
| 07/10/2026 16:05 | 5 | 148.28 |
| 07/10/2026 16:05 | 5 | 148.28 |
| 07/10/2026 16:04 | 27 | 147.82 |
| 07/10/2026 16:03 | 1 | 147.80 |
| 07/10/2026 16:03 | 1 | 147.79 |
| 07/10/2026 16:02 | 5 | 147.87 |
| 07/10/2026 16:02 | 32 | 147.97 |
| 07/10/2026 16:02 | 3 | 147.97 |
| 07/10/2026 16:02 | 35 | 148.05 |
| 07/10/2026 16:01 | 35 | 148.15 |
| 07/10/2026 16:00 | 2 | 148.20 |
| 07/10/2026 16:00 | 100 | 148.20 |
| 07/10/2026 16:00 | 12 | 148.30 |
| 07/10/2026 15:59 | 1 | 148.47 |
| 07/10/2026 15:57 | 20 | 148.69 |
| 07/10/2026 15:57 | 100 | 148.66 |
| 07/10/2026 15:57 | 70 | 148.64 |
| 07/10/2026 15:57 | 50 | 148.63 |
| 07/10/2026 15:57 | 1 | 148.46 |
| 07/10/2026 15:54 | 5 | 148.45 |
| 07/10/2026 15:53 | 9 | 148.34 |
| 07/10/2026 15:53 | 9 | 148.33 |
| 07/10/2026 15:52 | 20 | 148.25 |
| 07/10/2026 15:52 | 40 | 148.25 |
| 07/10/2026 15:52 | 1 | 148.25 |
| 07/10/2026 15:52 | 39 | 148.25 |
| 07/10/2026 15:52 | 4 | 148.24 |
| 07/10/2026 15:52 | 100 | 148.24 |
| 07/10/2026 15:52 | 100 | 148.22 |
| 07/10/2026 15:51 | 30 | 147.61 |
| 07/10/2026 15:50 | 1 | 148.00 |
| 07/10/2026 15:50 | 1 | 148.00 |
| 07/10/2026 15:49 | 5 | 148.20 |
| 07/10/2026 15:49 | 2 | 148.35 |
| 07/10/2026 15:49 | 18 | 148.35 |
| 07/10/2026 15:49 | 857 | 148.38 |
| 07/10/2026 15:49 | 143 | 148.38 |
| 07/10/2026 15:47 | 100 | 148.90 |
| 07/10/2026 15:47 | 200 | 149.05 |
| 07/10/2026 15:46 | 100 | 149.12 |
| 07/10/2026 15:46 | 100 | 149.12 |
| 07/10/2026 15:46 | 100 | 149.20 |
| 07/10/2026 15:46 | 1 | 149.20 |
| 07/10/2026 15:46 | 100 | 149.24 |
| 07/10/2026 15:45 | 3 | 149.705 |
| 07/10/2026 15:42 | 90 | 149.66 |
| 07/10/2026 15:42 | 10 | 149.66 |
| 07/10/2026 15:42 | 100 | 149.69 |
| 07/10/2026 15:42 | 100 | 150.045 |
| 07/10/2026 15:41 | 7 | 149.85 |
| 07/10/2026 15:41 | 30 | 149.91 |
| 07/10/2026 15:41 | 25 | 150.17 |
| 07/10/2026 15:41 | 25 | 150.22 |
| 07/10/2026 15:41 | 5 | 150.27 |
| 07/10/2026 15:41 | 3 | 150.34 |
| 07/10/2026 15:40 | 1 | 149.92 |
| 07/10/2026 15:38 | 100 | 149.67 |
| 07/10/2026 15:37 | 100 | 149.73 |
| 07/10/2026 15:37 | 154 | 149.81 |
| 07/10/2026 15:37 | 41 | 149.98 |
| 07/10/2026 15:36 | 25 | 149.875 |
| 07/10/2026 15:36 | 10 | 149.83 |
| 07/10/2026 15:36 | 1 | 149.97 |
| 07/10/2026 15:36 | 14 | 149.93 |
| 07/10/2026 15:36 | 1 | 149.93 |
| 07/10/2026 15:36 | 10 | 149.93 |
| 07/10/2026 15:36 | 1 | 149.93 |
| 07/10/2026 15:36 | 25 | 149.93 |
| 07/10/2026 15:36 | 21 | 149.93 |
| 07/10/2026 15:36 | 100 | 149.93 |
| 07/10/2026 15:36 | 100 | 149.92 |
| 07/10/2026 15:36 | 11 | 149.91 |
| 07/10/2026 15:36 | 111 | 149.91 |
| 07/10/2026 15:36 | 40 | 149.90 |
| 07/10/2026 15:36 | 2 | 149.39 |
| 07/10/2026 15:35 | 75 | 149.40 |
| 07/10/2026 15:35 | 100 | 149.09 |
| 07/10/2026 15:35 | 100 | 149.09 |
| 07/10/2026 15:34 | 109 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.88 |
| 07/10/2026 15:34 | 100 | 148.89 |
| 07/10/2026 15:34 | 1 | 149.18 |
| 07/10/2026 15:34 | 5 | 149.05 |
| 07/10/2026 15:33 | 26 | 149.07 |
| 07/10/2026 15:32 | 270 | 149.00 |
| 07/10/2026 15:30 | 5 | 150.59 |
| 07/10/2026 15:30 | 4 | 150.00 |
| 07/10/2026 15:30 | 5 | 150.00 |
| 07/10/2026 15:30 | 1 | 150.00 |
| 07/10/2026 15:30 | 3 | 150.01 |
| 07/10/2026 15:30 | 1 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 1 | 150.01 |
| 07/10/2026 15:30 | 1 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 10 | 150.01 |
| 07/10/2026 15:30 | 10 | 150.01 |
| 07/10/2026 15:30 | 10 | 150.01 |
| 07/10/2026 15:30 | 9 | 150.01 |
| 07/10/2026 15:30 | 4 | 150.01 |
| 07/10/2026 15:30 | 6 | 150.01 |
| 07/10/2026 15:30 | 1 | 150.00 |
| 07/10/2026 15:30 | 3 | 150.00 |
| 07/10/2026 15:30 | 7 | 150.30 |
| 07/10/2026 15:30 | 370 | 150.35 |
| 07/10/2026 15:30 | 20 | 150.68 |
| 07/10/2026 15:30 | 1 | 150.50 |
| 07/10/2026 15:30 | 11493 | 150.24 |
| 07/10/2026 15:30 | 11493 | 150.24 |