Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
183.08
+1.48
(
+0.81% )
|
183.04
|
2'200 |
183.08
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 190721 | 183.08 |
| 08/27/2026 21:59 | 6 | 183.08 |
| 08/27/2026 21:59 | 12 | 183.08 |
| 08/27/2026 21:59 | 1 | 183.08 |
| 08/27/2026 21:59 | 36 | 183.08 |
| 08/27/2026 21:59 | 124 | 183.08 |
| 08/27/2026 21:59 | 30 | 183.10 |
| 08/27/2026 21:59 | 10 | 183.09 |
| 08/27/2026 21:59 | 145 | 183.09 |
| 08/27/2026 21:59 | 19 | 183.09 |
| 08/27/2026 21:59 | 58 | 183.09 |
| 08/27/2026 21:59 | 30 | 183.09 |
| 08/27/2026 21:59 | 31 | 183.09 |
| 08/27/2026 21:59 | 1 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.09 |
| 08/27/2026 21:59 | 62 | 183.03 |
| 08/27/2026 21:59 | 100 | 183.04 |
| 08/27/2026 21:59 | 28 | 183.03 |
| 08/27/2026 21:59 | 100 | 183.03 |
| 08/27/2026 21:59 | 100 | 183.05 |
| 08/27/2026 21:59 | 82 | 183.06 |
| 08/27/2026 21:59 | 90 | 183.09 |
| 08/27/2026 21:59 | 10 | 183.09 |
| 08/27/2026 21:59 | 18 | 183.06 |
| 08/27/2026 21:59 | 32 | 183.06 |
| 08/27/2026 21:59 | 1 | 183.14 |
| 08/27/2026 21:59 | 79 | 183.14 |
| 08/27/2026 21:59 | 7 | 183.11 |
| 08/27/2026 21:59 | 1 | 183.11 |
| 08/27/2026 21:59 | 1 | 183.11 |
| 08/27/2026 21:59 | 1 | 183.11 |
| 08/27/2026 21:59 | 5 | 183.14 |
| 08/27/2026 21:59 | 1 | 183.06 |
| 08/27/2026 21:59 | 6 | 183.06 |
| 08/27/2026 21:59 | 5 | 183.06 |
| 08/27/2026 21:59 | 5 | 183.06 |
| 08/27/2026 21:59 | 31 | 183.12 |
| 08/27/2026 21:59 | 1 | 183.06 |
| 08/27/2026 21:59 | 1 | 183.12 |
| 08/27/2026 21:59 | 1 | 183.12 |
| 08/27/2026 21:59 | 20 | 183.04 |
| 08/27/2026 21:59 | 50 | 183.06 |
| 08/27/2026 21:59 | 34 | 183.14 |
| 08/27/2026 21:59 | 30 | 183.14 |
| 08/27/2026 21:59 | 100 | 183.14 |
| 08/27/2026 21:59 | 100 | 183.13 |
| 08/27/2026 21:59 | 100 | 183.13 |
| 08/27/2026 21:59 | 10 | 183.075 |
| 08/27/2026 21:59 | 10 | 183.07 |
| 08/27/2026 21:59 | 4 | 183.03 |
| 08/27/2026 21:59 | 16 | 183.03 |
| 08/27/2026 21:59 | 42 | 183.03 |
| 08/27/2026 21:59 | 40 | 183.03 |
| 08/27/2026 21:59 | 18 | 183.03 |
| 08/27/2026 21:59 | 17 | 183.04 |
| 08/27/2026 21:59 | 40 | 183.04 |
| 08/27/2026 21:59 | 200 | 183.04 |
| 08/27/2026 21:59 | 100 | 183.04 |
| 08/27/2026 21:59 | 96 | 183.04 |
| 08/27/2026 21:59 | 4 | 183.04 |
| 08/27/2026 21:59 | 34 | 183.05 |
| 08/27/2026 21:59 | 22 | 183.05 |
| 08/27/2026 21:59 | 56 | 183.05 |
| 08/27/2026 21:59 | 2 | 183.05 |
| 08/27/2026 21:59 | 1 | 183.05 |
| 08/27/2026 21:59 | 18 | 183.05 |
| 08/27/2026 21:59 | 100 | 183.06 |
| 08/27/2026 21:59 | 1 | 183.06 |
| 08/27/2026 21:59 | 100 | 183.08 |
| 08/27/2026 21:59 | 100 | 183.08 |
| 08/27/2026 21:59 | 99 | 183.08 |
| 08/27/2026 21:59 | 1 | 183.08 |
| 08/27/2026 21:59 | 94 | 183.09 |
| 08/27/2026 21:59 | 4 | 183.09 |
| 08/27/2026 21:59 | 2 | 183.09 |
| 08/27/2026 21:59 | 3 | 183.145 |
| 08/27/2026 21:59 | 10 | 183.145 |
| 08/27/2026 21:59 | 34 | 183.145 |
| 08/27/2026 21:59 | 90 | 183.16 |
| 08/27/2026 21:59 | 47 | 183.15 |
| 08/27/2026 21:59 | 134 | 183.16 |
| 08/27/2026 21:59 | 100 | 183.15 |
| 08/27/2026 21:59 | 100 | 183.15 |
| 08/27/2026 21:59 | 89 | 183.05 |
| 08/27/2026 21:59 | 100 | 183.06 |
| 08/27/2026 21:59 | 100 | 183.07 |
| 08/27/2026 21:59 | 100 | 183.07 |
| 08/27/2026 21:59 | 9 | 183.19 |
| 08/27/2026 21:59 | 39 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.09 |
| 08/27/2026 21:59 | 9 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.10 |
| 08/27/2026 21:59 | 100 | 183.10 |
| 08/27/2026 21:59 | 100 | 183.10 |
| 08/27/2026 21:59 | 100 | 183.10 |
| 08/27/2026 21:59 | 1 | 183.21 |
| 08/27/2026 21:59 | 33 | 183.11 |
| 08/27/2026 21:59 | 6 | 183.21 |
| 08/27/2026 21:59 | 4 | 183.21 |
| 08/27/2026 21:59 | 6 | 183.21 |
| 08/27/2026 21:59 | 4 | 183.16 |
| 08/27/2026 21:59 | 6 | 183.16 |
| 08/27/2026 21:59 | 100 | 183.185 |
| 08/27/2026 21:59 | 5 | 183.18 |
| 08/27/2026 21:59 | 2 | 183.18 |
| 08/27/2026 21:59 | 100 | 183.18 |
| 08/27/2026 21:59 | 100 | 183.17 |
| 08/27/2026 21:59 | 100 | 183.17 |
| 08/27/2026 21:59 | 61 | 183.16 |
| 08/27/2026 21:59 | 10 | 183.15 |
| 08/27/2026 21:59 | 27 | 183.15 |
| 08/27/2026 21:59 | 100 | 183.16 |
| 08/27/2026 21:59 | 100 | 183.15 |
| 08/27/2026 21:59 | 100 | 183.15 |
| 08/27/2026 21:59 | 99 | 183.17 |
| 08/27/2026 21:59 | 1 | 183.17 |
| 08/27/2026 21:59 | 3 | 183.14 |
| 08/27/2026 21:59 | 44 | 183.14 |
| 08/27/2026 21:59 | 67 | 183.09 |
| 08/27/2026 21:59 | 11 | 183.13 |
| 08/27/2026 21:59 | 92 | 183.13 |
| 08/27/2026 21:59 | 16 | 183.13 |
| 08/27/2026 21:59 | 6 | 183.13 |
| 08/27/2026 21:59 | 20 | 183.13 |
| 08/27/2026 21:59 | 100 | 183.12 |
| 08/27/2026 21:59 | 14 | 183.12 |
| 08/27/2026 21:59 | 30 | 183.07 |
| 08/27/2026 21:59 | 70 | 183.07 |
| 08/27/2026 21:59 | 30 | 183.06 |
| 08/27/2026 21:59 | 8 | 183.05 |
| 08/27/2026 21:59 | 31 | 183.05 |
| 08/27/2026 21:59 | 13 | 183.05 |
| 08/27/2026 21:59 | 10 | 183.03 |
| 08/27/2026 21:59 | 1 | 183.03 |
| 08/27/2026 21:59 | 16 | 183.03 |
| 08/27/2026 21:59 | 2 | 183.03 |
| 08/27/2026 21:59 | 5 | 183.03 |
| 08/27/2026 21:59 | 40 | 183.03 |
| 08/27/2026 21:59 | 1 | 183.03 |
| 08/27/2026 21:59 | 2 | 183.03 |
| 08/27/2026 21:59 | 1 | 183.03 |
| 08/27/2026 21:59 | 78 | 183.03 |
| 08/27/2026 21:59 | 1 | 183.03 |
| 08/27/2026 21:59 | 8 | 183.03 |
| 08/27/2026 21:59 | 7 | 183.03 |
| 08/27/2026 21:59 | 14 | 183.01 |
| 08/27/2026 21:59 | 99 | 183.01 |
| 08/27/2026 21:59 | 1 | 183.01 |
| 08/27/2026 21:59 | 14 | 183.00 |
| 08/27/2026 21:59 | 1 | 182.98 |
| 08/27/2026 21:59 | 5 | 182.98 |
| 08/27/2026 21:59 | 100 | 182.98 |
| 08/27/2026 21:59 | 14 | 183.00 |
| 08/27/2026 21:59 | 7 | 183.00 |
| 08/27/2026 21:59 | 14 | 182.99 |
| 08/27/2026 21:59 | 9 | 182.99 |
| 08/27/2026 21:59 | 5 | 182.99 |
| 08/27/2026 21:59 | 1 | 182.99 |
| 08/27/2026 21:59 | 14 | 182.99 |
| 08/27/2026 21:59 | 3 | 182.99 |
| 08/27/2026 21:59 | 100 | 182.99 |
| 08/27/2026 21:59 | 100 | 182.99 |
| 08/27/2026 21:59 | 9 | 182.99 |
| 08/27/2026 21:59 | 100 | 182.99 |
| 08/27/2026 21:59 | 7 | 183.04 |
| 08/27/2026 21:59 | 7 | 183.03 |
| 08/27/2026 21:59 | 8 | 183.02 |
| 08/27/2026 21:59 | 8 | 183.03 |
| 08/27/2026 21:59 | 14 | 183.03 |
| 08/27/2026 21:59 | 500 | 183.02 |
| 08/27/2026 21:59 | 11 | 183.02 |
| 08/27/2026 21:59 | 1 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.02 |
| 08/27/2026 21:59 | 1 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.02 |
| 08/27/2026 21:59 | 62 | 183.02 |
| 08/27/2026 21:59 | 16 | 183.02 |
| 08/27/2026 21:59 | 2 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.02 |
| 08/27/2026 21:59 | 5 | 183.02 |
| 08/27/2026 21:59 | 7 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.02 |
| 08/27/2026 21:59 | 2 | 183.02 |
| 08/27/2026 21:59 | 100 | 183.03 |
| 08/27/2026 21:59 | 19 | 183.04 |
| 08/27/2026 21:59 | 2 | 183.07 |
| 08/27/2026 21:59 | 5 | 183.08 |
| 08/27/2026 21:59 | 5 | 183.08 |
| 08/27/2026 21:59 | 2 | 183.08 |
| 08/27/2026 21:59 | 13 | 183.08 |
| 08/27/2026 21:59 | 1 | 183.08 |
| 08/27/2026 21:59 | 2 | 183.08 |
| 08/27/2026 21:59 | 1 | 183.08 |
| 08/27/2026 21:59 | 100 | 183.08 |
| 08/27/2026 21:59 | 100 | 183.08 |
| 08/27/2026 21:59 | 9 | 183.08 |
| 08/27/2026 21:59 | 92 | 183.08 |
| 08/27/2026 21:59 | 7 | 183.08 |
| 08/27/2026 21:59 | 6 | 183.08 |
| 08/27/2026 21:59 | 5 | 183.08 |
| 08/27/2026 21:59 | 1 | 183.08 |
| 08/27/2026 21:59 | 4 | 183.10 |
| 08/27/2026 21:59 | 1 | 183.11 |
| 08/27/2026 21:59 | 4 | 183.11 |
| 08/27/2026 21:59 | 24 | 183.11 |
| 08/27/2026 21:59 | 24 | 183.11 |
| 08/27/2026 21:59 | 13 | 183.11 |
| 08/27/2026 21:59 | 20 | 183.11 |
| 08/27/2026 21:59 | 1 | 183.11 |
| 08/27/2026 21:59 | 100 | 183.11 |
| 08/27/2026 21:59 | 3 | 183.12 |
| 08/27/2026 21:59 | 2 | 183.12 |
| 08/27/2026 21:59 | 6 | 183.14 |
| 08/27/2026 21:59 | 100 | 183.13 |
| 08/27/2026 21:59 | 100 | 183.13 |
| 08/27/2026 21:59 | 180 | 183.12 |
| 08/27/2026 21:59 | 100 | 183.13 |
| 08/27/2026 21:59 | 38 | 183.12 |
| 08/27/2026 21:59 | 100 | 183.12 |
| 08/27/2026 21:59 | 5 | 183.10 |
| 08/27/2026 21:59 | 7 | 183.10 |
| 08/27/2026 21:59 | 7 | 183.10 |
| 08/27/2026 21:59 | 1 | 183.10 |
| 08/27/2026 21:59 | 83 | 183.08 |
| 08/27/2026 21:59 | 14 | 183.09 |
| 08/27/2026 21:59 | 1 | 183.09 |
| 08/27/2026 21:59 | 9 | 183.09 |
| 08/27/2026 21:59 | 4 | 183.09 |
| 08/27/2026 21:59 | 100 | 183.08 |
| 08/27/2026 21:59 | 20 | 183.08 |
| 08/27/2026 21:59 | 20 | 183.08 |
| 08/27/2026 21:59 | 20 | 183.07 |
| 08/27/2026 21:59 | 4 | 183.07 |
| 08/27/2026 21:59 | 10 | 183.06 |
| 08/27/2026 21:59 | 6 | 183.06 |
| 08/27/2026 21:59 | 100 | 183.035 |
| 08/27/2026 21:59 | 48 | 183.06 |
| 08/27/2026 21:59 | 75 | 183.06 |
| 08/27/2026 21:59 | 10 | 183.06 |
| 08/27/2026 21:59 | 100 | 183.05 |
| 08/27/2026 21:59 | 1 | 183.05 |
| 08/27/2026 21:59 | 2 | 183.05 |
| 08/27/2026 21:59 | 7 | 183.05 |
| 08/27/2026 21:59 | 14 | 183.05 |
| 08/27/2026 21:59 | 1 | 183.05 |
| 08/27/2026 21:59 | 100 | 183.05 |
| 08/27/2026 21:59 | 31 | 183.05 |
| 08/27/2026 21:59 | 4 | 183.05 |
| 08/27/2026 21:59 | 1 | 183.05 |
| 08/27/2026 21:59 | 3 | 183.05 |
| 08/27/2026 21:59 | 100 | 183.05 |
| 08/27/2026 21:59 | 64 | 183.05 |
| 08/27/2026 21:59 | 46 | 183.05 |
| 08/27/2026 21:59 | 54 | 183.05 |
| 08/27/2026 21:58 | 14 | 183.02 |
| 08/27/2026 21:58 | 106 | 183.02 |
| 08/27/2026 21:58 | 2 | 183.02 |
| 08/27/2026 21:58 | 3 | 183.04 |
| 08/27/2026 21:58 | 3 | 182.99 |
| 08/27/2026 21:58 | 3 | 183.005 |
| 08/27/2026 21:58 | 10 | 183.03 |
| 08/27/2026 21:58 | 2 | 183.04 |
| 08/27/2026 21:58 | 100 | 183.00 |
| 08/27/2026 21:58 | 6 | 183.01 |
| 08/27/2026 21:58 | 180 | 183.03 |
| 08/27/2026 21:58 | 9 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 3 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.02 |
| 08/27/2026 21:58 | 80 | 183.02 |
| 08/27/2026 21:58 | 102 | 183.02 |
| 08/27/2026 21:58 | 25 | 183.02 |
| 08/27/2026 21:58 | 12 | 183.02 |
| 08/27/2026 21:58 | 3 | 183.02 |
| 08/27/2026 21:58 | 3 | 183.02 |
| 08/27/2026 21:58 | 63 | 183.01 |
| 08/27/2026 21:58 | 37 | 183.01 |
| 08/27/2026 21:58 | 130 | 183.00 |
| 08/27/2026 21:58 | 28 | 182.98 |
| 08/27/2026 21:58 | 1 | 182.98 |
| 08/27/2026 21:58 | 40 | 183.00 |
| 08/27/2026 21:58 | 6 | 183.00 |
| 08/27/2026 21:58 | 30 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.98 |
| 08/27/2026 21:58 | 180 | 182.97 |
| 08/27/2026 21:58 | 3 | 182.97 |
| 08/27/2026 21:58 | 37 | 182.97 |
| 08/27/2026 21:58 | 7 | 182.97 |
| 08/27/2026 21:58 | 13 | 182.97 |
| 08/27/2026 21:58 | 20 | 182.97 |
| 08/27/2026 21:58 | 40 | 182.97 |
| 08/27/2026 21:58 | 1 | 182.98 |
| 08/27/2026 21:58 | 24 | 182.98 |
| 08/27/2026 21:58 | 3 | 182.98 |
| 08/27/2026 21:58 | 2 | 182.99 |
| 08/27/2026 21:58 | 2 | 182.99 |
| 08/27/2026 21:58 | 37 | 182.99 |
| 08/27/2026 21:58 | 5 | 182.99 |
| 08/27/2026 21:58 | 30 | 182.99 |
| 08/27/2026 21:58 | 9 | 183.00 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 6 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 13 | 183.01 |
| 08/27/2026 21:58 | 5 | 183.01 |
| 08/27/2026 21:58 | 7 | 183.01 |
| 08/27/2026 21:58 | 7 | 183.01 |
| 08/27/2026 21:58 | 12 | 183.01 |
| 08/27/2026 21:58 | 8 | 183.01 |
| 08/27/2026 21:58 | 5 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 336 | 183.03 |
| 08/27/2026 21:58 | 200 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 5 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 31 | 183.03 |
| 08/27/2026 21:58 | 20 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 23 | 183.03 |
| 08/27/2026 21:58 | 77 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.05 |
| 08/27/2026 21:58 | 57 | 183.05 |
| 08/27/2026 21:58 | 32 | 183.05 |
| 08/27/2026 21:58 | 1 | 183.05 |
| 08/27/2026 21:58 | 1 | 183.05 |
| 08/27/2026 21:58 | 10 | 183.05 |
| 08/27/2026 21:58 | 58 | 183.05 |
| 08/27/2026 21:58 | 42 | 183.05 |
| 08/27/2026 21:58 | 1 | 183.02 |
| 08/27/2026 21:58 | 3 | 183.02 |
| 08/27/2026 21:58 | 3 | 183.02 |
| 08/27/2026 21:58 | 9 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 38 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 3 | 183.03 |
| 08/27/2026 21:58 | 7 | 183.03 |
| 08/27/2026 21:58 | 7 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 9 | 183.03 |
| 08/27/2026 21:58 | 8 | 183.03 |
| 08/27/2026 21:58 | 2 | 183.03 |
| 08/27/2026 21:58 | 2 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 4 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 2 | 183.03 |
| 08/27/2026 21:58 | 2 | 183.03 |
| 08/27/2026 21:58 | 7 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.03 |
| 08/27/2026 21:58 | 1 | 183.02 |
| 08/27/2026 21:58 | 111 | 183.02 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 4 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 45 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 5 | 183.01 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 11 | 183.01 |
| 08/27/2026 21:58 | 89 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 10 | 183.00 |
| 08/27/2026 21:58 | 1 | 182.97 |
| 08/27/2026 21:58 | 122 | 182.98 |
| 08/27/2026 21:58 | 46 | 183.00 |
| 08/27/2026 21:58 | 63 | 182.97 |
| 08/27/2026 21:58 | 3 | 182.97 |
| 08/27/2026 21:58 | 3 | 182.97 |
| 08/27/2026 21:58 | 100 | 182.98 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 1 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 200 | 182.99 |
| 08/27/2026 21:58 | 200 | 182.99 |
| 08/27/2026 21:58 | 1 | 182.99 |
| 08/27/2026 21:58 | 20 | 182.99 |
| 08/27/2026 21:58 | 17 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 1 | 182.99 |
| 08/27/2026 21:58 | 61 | 182.99 |
| 08/27/2026 21:58 | 100 | 183.00 |
| 08/27/2026 21:58 | 100 | 183.02 |
| 08/27/2026 21:58 | 68 | 183.02 |
| 08/27/2026 21:58 | 10 | 183.02 |
| 08/27/2026 21:58 | 6 | 183.07 |
| 08/27/2026 21:58 | 39 | 182.99 |
| 08/27/2026 21:58 | 1 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 200 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 100 | 182.99 |
| 08/27/2026 21:58 | 30 | 182.99 |
| 08/27/2026 21:58 | 100 | 183.00 |
| 08/27/2026 21:58 | 26 | 183.00 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.01 |
| 08/27/2026 21:58 | 100 | 183.05 |
| 08/27/2026 21:58 | 100 | 183.05 |
| 08/27/2026 21:58 | 4 | 183.09 |
| 08/27/2026 21:58 | 6 | 183.09 |
| 08/27/2026 21:58 | 123 | 183.06 |
| 08/27/2026 21:58 | 1 | 183.10 |
| 08/27/2026 21:58 | 100 | 183.10 |
| 08/27/2026 21:58 | 3 | 183.09 |
| 08/27/2026 21:58 | 3 | 183.09 |
| 08/27/2026 21:58 | 4 | 183.09 |
| 08/27/2026 21:58 | 100 | 183.08 |
| 08/27/2026 21:58 | 9 | 183.08 |
| 08/27/2026 21:58 | 7 | 183.08 |
| 08/27/2026 21:58 | 84 | 183.08 |
| 08/27/2026 21:58 | 16 | 183.08 |
| 08/27/2026 21:58 | 100 | 183.08 |
| 08/27/2026 21:58 | 1 | 183.08 |
| 08/27/2026 21:58 | 2 | 183.08 |
| 08/27/2026 21:58 | 8 | 183.08 |
| 08/27/2026 21:58 | 1 | 183.08 |
| 08/27/2026 21:58 | 7 | 183.07 |
| 08/27/2026 21:58 | 4 | 183.07 |
| 08/27/2026 21:58 | 1 | 183.07 |
| 08/27/2026 21:58 | 7 | 183.07 |
| 08/27/2026 21:58 | 30 | 183.07 |
| 08/27/2026 21:58 | 70 | 183.07 |
| 08/27/2026 21:58 | 10 | 183.06 |
| 08/27/2026 21:58 | 3 | 183.06 |
| 08/27/2026 21:58 | 4 | 183.06 |
| 08/27/2026 21:58 | 9 | 183.06 |
| 08/27/2026 21:58 | 2 | 183.06 |
| 08/27/2026 21:58 | 2 | 183.06 |
| 08/27/2026 21:58 | 100 | 183.05 |
| 08/27/2026 21:58 | 100 | 183.05 |
| 08/27/2026 21:58 | 4 | 183.05 |
| 08/27/2026 21:58 | 50 | 183.04 |
| 08/27/2026 21:58 | 82 | 183.04 |
| 08/27/2026 21:58 | 2 | 183.04 |
| 08/27/2026 21:58 | 2 | 183.04 |
| 08/27/2026 21:58 | 3 | 183.03 |
| 08/27/2026 21:58 | 100 | 183.03 |
| 08/27/2026 21:58 | 100 | 182.98 |
| 08/27/2026 21:58 | 100 | 183.02 |
| 08/27/2026 21:58 | 1 | 183.02 |
| 08/27/2026 21:58 | 109 | 183.02 |
| 08/27/2026 21:58 | 8 | 183.02 |
| 08/27/2026 21:58 | 1 | 183.01 |
| 08/27/2026 21:58 | 90 | 183.01 |
| 08/27/2026 21:58 | 10 | 183.01 |
| 08/27/2026 21:58 | 311 | 183.02 |
| 08/27/2026 21:58 | 1 | 183.02 |
| 08/27/2026 21:58 | 93 | 183.02 |
| 08/27/2026 21:58 | 26 | 183.01 |
| 08/27/2026 21:57 | 100 | 182.99 |
| 08/27/2026 21:57 | 100 | 182.99 |
| 08/27/2026 21:57 | 100 | 182.98 |
| 08/27/2026 21:57 | 26 | 182.98 |
| 08/27/2026 21:57 | 100 | 182.97 |
| 08/27/2026 21:57 | 24 | 182.97 |
| 08/27/2026 21:57 | 1 | 182.94 |
| 08/27/2026 21:57 | 7 | 182.94 |
| 08/27/2026 21:57 | 100 | 182.95 |
| 08/27/2026 21:57 | 100 | 182.95 |
| 08/27/2026 21:57 | 28 | 183.00 |
| 08/27/2026 21:57 | 100 | 182.98 |
| 08/27/2026 21:57 | 180 | 182.98 |
| 08/27/2026 21:57 | 100 | 182.98 |
| 08/27/2026 21:57 | 3 | 182.96 |
| 08/27/2026 21:57 | 100 | 182.97 |
| 08/27/2026 21:57 | 4 | 182.98 |
| 08/27/2026 21:57 | 4 | 182.98 |
| 08/27/2026 21:57 | 80 | 182.98 |
| 08/27/2026 21:57 | 20 | 182.98 |
| 08/27/2026 21:57 | 2 | 182.98 |
| 08/27/2026 21:57 | 8 | 182.99 |
| 08/27/2026 21:57 | 1 | 182.99 |
| 08/27/2026 21:57 | 3 | 182.99 |
| 08/27/2026 21:57 | 21 | 183.015 |
| 08/27/2026 21:57 | 1 | 183.02 |
| 08/27/2026 21:57 | 100 | 183.00 |
| 08/27/2026 21:57 | 7 | 183.00 |
| 08/27/2026 21:57 | 93 | 183.00 |
| 08/27/2026 21:57 | 1 | 183.00 |
| 08/27/2026 21:57 | 1 | 183.00 |
| 08/27/2026 21:57 | 2 | 183.00 |
| 08/27/2026 21:57 | 3 | 183.00 |
| 08/27/2026 21:57 | 1 | 183.01 |
| 08/27/2026 21:57 | 3 | 183.02 |
| 08/27/2026 21:57 | 1 | 183.01 |
| 08/27/2026 21:57 | 9 | 183.01 |
| 08/27/2026 21:57 | 1 | 183.01 |
| 08/27/2026 21:57 | 4 | 183.04 |
| 08/27/2026 21:57 | 8 | 183.04 |
| 08/27/2026 21:57 | 100 | 183.02 |
| 08/27/2026 21:57 | 173 | 183.02 |
| 08/27/2026 21:57 | 3 | 183.045 |
| 08/27/2026 21:57 | 27 | 183.02 |
| 08/27/2026 21:57 | 40 | 183.02 |
| 08/27/2026 21:57 | 7 | 183.06 |
| 08/27/2026 21:57 | 56 | 183.05 |
| 08/27/2026 21:57 | 34 | 183.05 |
| 08/27/2026 21:57 | 10 | 183.05 |
| 08/27/2026 21:57 | 1 | 183.05 |
| 08/27/2026 21:57 | 100 | 183.05 |
| 08/27/2026 21:57 | 190 | 183.05 |
| 08/27/2026 21:57 | 10 | 183.05 |
| 08/27/2026 21:57 | 20 | 183.06 |
| 08/27/2026 21:57 | 32 | 183.06 |
| 08/27/2026 21:57 | 68 | 183.06 |
| 08/27/2026 21:57 | 100 | 183.06 |
| 08/27/2026 21:57 | 29 | 183.10 |
| 08/27/2026 21:57 | 48 | 183.10 |
| 08/27/2026 21:57 | 23 | 183.10 |
| 08/27/2026 21:57 | 3 | 183.10 |
| 08/27/2026 21:57 | 10 | 183.08 |
| 08/27/2026 21:57 | 41 | 183.09 |
| 08/27/2026 21:57 | 100 | 183.09 |
| 08/27/2026 21:57 | 9 | 183.09 |
| 08/27/2026 21:57 | 1 | 183.09 |
| 08/27/2026 21:57 | 3 | 183.12 |
| 08/27/2026 21:57 | 100 | 183.12 |
| 08/27/2026 21:57 | 5 | 183.12 |
| 08/27/2026 21:57 | 52 | 183.15 |
| 08/27/2026 21:57 | 100 | 183.15 |
| 08/27/2026 21:57 | 26 | 183.15 |
| 08/27/2026 21:57 | 138 | 183.13 |
| 08/27/2026 21:57 | 100 | 183.13 |
| 08/27/2026 21:57 | 90 | 183.13 |
| 08/27/2026 21:57 | 10 | 183.13 |
| 08/27/2026 21:57 | 20 | 183.16 |
| 08/27/2026 21:57 | 1 | 183.16 |
| 08/27/2026 21:57 | 1 | 183.20 |
| 08/27/2026 21:57 | 1 | 183.22 |
| 08/27/2026 21:57 | 1 | 183.23 |
| 08/27/2026 21:57 | 200 | 183.24 |
| 08/27/2026 21:57 | 89 | 183.25 |
| 08/27/2026 21:57 | 111 | 183.25 |
| 08/27/2026 21:57 | 100 | 183.25 |
| 08/27/2026 21:57 | 100 | 183.35 |
| 08/27/2026 21:57 | 100 | 183.34 |
| 08/27/2026 21:57 | 100 | 183.34 |
| 08/27/2026 21:57 | 99 | 183.35 |
| 08/27/2026 21:57 | 40 | 183.35 |
| 08/27/2026 21:57 | 63 | 183.30 |
| 08/27/2026 21:57 | 30 | 183.30 |
| 08/27/2026 21:57 | 10 | 183.30 |
| 08/27/2026 21:57 | 2 | 183.31 |
| 08/27/2026 21:57 | 6 | 183.34 |
| 08/27/2026 21:57 | 7 | 183.35 |
| 08/27/2026 21:57 | 7 | 183.34 |
| 08/27/2026 21:57 | 7 | 183.33 |
| 08/27/2026 21:57 | 1 | 183.27 |
| 08/27/2026 21:57 | 1 | 183.27 |
| 08/27/2026 21:57 | 2 | 183.27 |
| 08/27/2026 21:57 | 400 | 183.27 |
| 08/27/2026 21:57 | 38 | 183.27 |
| 08/27/2026 21:57 | 300 | 183.27 |
| 08/27/2026 21:57 | 22 | 183.27 |
| 08/27/2026 21:57 | 100 | 183.28 |
| 08/27/2026 21:57 | 100 | 183.28 |
| 08/27/2026 21:57 | 18 | 183.28 |
| 08/27/2026 21:57 | 180 | 183.29 |
| 08/27/2026 21:57 | 38 | 183.29 |
| 08/27/2026 21:57 | 100 | 183.30 |
| 08/27/2026 21:57 | 100 | 183.30 |
| 08/27/2026 21:56 | 1 | 183.37 |
| 08/27/2026 21:56 | 98 | 183.37 |
| 08/27/2026 21:56 | 2 | 183.37 |
| 08/27/2026 21:56 | 62 | 183.36 |
| 08/27/2026 21:56 | 38 | 183.36 |
| 08/27/2026 21:56 | 100 | 183.36 |
| 08/27/2026 21:56 | 100 | 183.35 |
| 08/27/2026 21:56 | 96 | 183.35 |
| 08/27/2026 21:56 | 91 | 183.35 |
| 08/27/2026 21:56 | 9 | 183.35 |
| 08/27/2026 21:56 | 4 | 183.35 |
| 08/27/2026 21:56 | 23 | 183.33 |
| 08/27/2026 21:56 | 80 | 183.31 |
| 08/27/2026 21:56 | 12 | 183.30 |
| 08/27/2026 21:56 | 10 | 183.30 |
| 08/27/2026 21:56 | 40 | 183.30 |
| 08/27/2026 21:56 | 96 | 183.30 |
| 08/27/2026 21:56 | 3 | 183.30 |
| 08/27/2026 21:56 | 1 | 183.30 |
| 08/27/2026 21:56 | 1 | 183.29 |
| 08/27/2026 21:56 | 1 | 183.29 |
| 08/27/2026 21:56 | 8 | 183.28 |
| 08/27/2026 21:56 | 2 | 183.28 |
| 08/27/2026 21:56 | 2 | 183.27 |
| 08/27/2026 21:56 | 4 | 183.30 |
| 08/27/2026 21:56 | 6 | 183.33 |
| 08/27/2026 21:56 | 19 | 183.33 |
| 08/27/2026 21:56 | 2 | 183.38 |
| 08/27/2026 21:56 | 1 | 183.35 |
| 08/27/2026 21:56 | 100 | 183.35 |
| 08/27/2026 21:56 | 100 | 183.37 |
| 08/27/2026 21:56 | 20 | 183.37 |
| 08/27/2026 21:56 | 80 | 183.37 |
| 08/27/2026 21:56 | 20 | 183.37 |
| 08/27/2026 21:56 | 90 | 183.39 |
| 08/27/2026 21:56 | 10 | 183.39 |
| 08/27/2026 21:56 | 2 | 183.41 |
| 08/27/2026 21:56 | 1 | 183.40 |
| 08/27/2026 21:56 | 100 | 183.40 |
| 08/27/2026 21:56 | 100 | 183.41 |
| 08/27/2026 21:56 | 6 | 183.45 |
| 08/27/2026 21:56 | 100 | 183.43 |
| 08/27/2026 21:56 | 17 | 183.44 |
| 08/27/2026 21:56 | 1 | 183.44 |
| 08/27/2026 21:56 | 18 | 183.44 |
| 08/27/2026 21:56 | 18 | 183.45 |
| 08/27/2026 21:55 | 127 | 183.46 |
| 08/27/2026 21:55 | 139 | 183.46 |
| 08/27/2026 21:55 | 112 | 183.46 |
| 08/27/2026 21:55 | 27 | 183.46 |
| 08/27/2026 21:55 | 100 | 183.46 |
| 08/27/2026 21:55 | 10 | 183.47 |
| 08/27/2026 21:55 | 100 | 183.47 |
| 08/27/2026 21:55 | 100 | 183.47 |
| 08/27/2026 21:55 | 21 | 183.48 |
| 08/27/2026 21:55 | 1 | 183.49 |
| 08/27/2026 21:55 | 1 | 183.49 |
| 08/27/2026 21:55 | 2 | 183.535 |
| 08/27/2026 21:55 | 5 | 183.58 |
| 08/27/2026 21:55 | 14 | 183.58 |
| 08/27/2026 21:55 | 80 | 183.535 |
| 08/27/2026 21:55 | 100 | 183.535 |
| 08/27/2026 21:55 | 10 | 183.55 |
| 08/27/2026 21:55 | 100 | 183.53 |
| 08/27/2026 21:55 | 35 | 183.53 |
| 08/27/2026 21:55 | 100 | 183.53 |
| 08/27/2026 21:55 | 100 | 183.53 |
| 08/27/2026 21:55 | 38 | 183.53 |
| 08/27/2026 21:55 | 62 | 183.53 |
| 08/27/2026 21:55 | 100 | 183.53 |
| 08/27/2026 21:55 | 38 | 183.53 |
| 08/27/2026 21:55 | 1 | 183.55 |
| 08/27/2026 21:55 | 1 | 183.55 |
| 08/27/2026 21:55 | 1 | 183.55 |
| 08/27/2026 21:55 | 1 | 183.55 |
| 08/27/2026 21:55 | 62 | 183.53 |
| 08/27/2026 21:55 | 100 | 183.54 |
| 08/27/2026 21:55 | 5 | 183.55 |
| 08/27/2026 21:55 | 89 | 183.60 |
| 08/27/2026 21:55 | 1 | 183.60 |
| 08/27/2026 21:55 | 16 | 183.60 |
| 08/27/2026 21:55 | 20 | 183.60 |
| 08/27/2026 21:55 | 14 | 183.61 |
| 08/27/2026 21:55 | 16 | 183.62 |
| 08/27/2026 21:55 | 3 | 183.67 |
| 08/27/2026 21:55 | 29 | 183.71 |
| 08/27/2026 21:55 | 18 | 183.69 |
| 08/27/2026 21:55 | 16 | 183.72 |
| 08/27/2026 21:55 | 10 | 183.66 |
| 08/27/2026 21:55 | 16 | 183.65 |
| 08/27/2026 21:55 | 100 | 183.635 |
| 08/27/2026 21:55 | 30 | 183.60 |
| 08/27/2026 21:55 | 16 | 183.61 |
| 08/27/2026 21:55 | 46 | 183.73 |
| 08/27/2026 21:55 | 1 | 183.72 |
| 08/27/2026 21:55 | 4 | 183.69 |
| 08/27/2026 21:55 | 47 | 183.69 |
| 08/27/2026 21:55 | 3 | 183.69 |
| 08/27/2026 21:55 | 4 | 183.69 |
| 08/27/2026 21:55 | 17 | 183.69 |
| 08/27/2026 21:55 | 25 | 183.69 |
| 08/27/2026 21:55 | 5 | 183.67 |
| 08/27/2026 21:55 | 20 | 183.67 |
| 08/27/2026 21:55 | 5 | 183.67 |
| 08/27/2026 21:55 | 95 | 183.67 |
| 08/27/2026 21:55 | 30 | 183.66 |
| 08/27/2026 21:55 | 100 | 183.62 |
| 08/27/2026 21:55 | 69 | 183.62 |
| 08/27/2026 21:55 | 16 | 183.62 |
| 08/27/2026 21:55 | 36 | 183.62 |
| 08/27/2026 21:55 | 28 | 183.62 |
| 08/27/2026 21:55 | 51 | 183.62 |
| 08/27/2026 21:55 | 5 | 183.62 |
| 08/27/2026 21:54 | 44 | 183.62 |
| 08/27/2026 21:54 | 100 | 183.61 |
| 08/27/2026 21:54 | 40 | 183.60 |
| 08/27/2026 21:54 | 100 | 183.60 |
| 08/27/2026 21:54 | 60 | 183.58 |
| 08/27/2026 21:54 | 56 | 183.58 |
| 08/27/2026 21:54 | 50 | 183.58 |
| 08/27/2026 21:54 | 31 | 183.58 |
| 08/27/2026 21:54 | 30 | 183.57 |
| 08/27/2026 21:54 | 10 | 183.59 |
| 08/27/2026 21:54 | 32 | 183.53 |
| 08/27/2026 21:54 | 40 | 183.57 |
| 08/27/2026 21:54 | 43 | 183.57 |
| 08/27/2026 21:54 | 17 | 183.56 |
| 08/27/2026 21:54 | 10 | 183.56 |
| 08/27/2026 21:54 | 1 | 183.50 |
| 08/27/2026 21:54 | 40 | 183.50 |
| 08/27/2026 21:54 | 10 | 183.51 |
| 08/27/2026 21:54 | 10 | 183.54 |
| 08/27/2026 21:53 | 16 | 183.57 |
| 08/27/2026 21:53 | 1 | 183.57 |
| 08/27/2026 21:53 | 72 | 183.56 |
| 08/27/2026 21:53 | 100 | 183.56 |
| 08/27/2026 21:53 | 84 | 183.55 |
| 08/27/2026 21:53 | 4 | 183.55 |
| 08/27/2026 21:53 | 10 | 183.55 |
| 08/27/2026 21:53 | 90 | 183.55 |
| 08/27/2026 21:53 | 60 | 183.51 |
| 08/27/2026 21:53 | 40 | 183.51 |
| 08/27/2026 21:53 | 100 | 183.47 |
| 08/27/2026 21:53 | 22 | 183.46 |
| 08/27/2026 21:53 | 6 | 183.445 |
| 08/27/2026 21:53 | 158 | 183.46 |
| 08/27/2026 21:53 | 12 | 183.46 |
| 08/27/2026 21:53 | 16 | 183.43 |
| 08/27/2026 21:53 | 8 | 183.43 |
| 08/27/2026 21:53 | 100 | 183.43 |
| 08/27/2026 21:53 | 30 | 183.42 |
| 08/27/2026 21:53 | 100 | 183.42 |
| 08/27/2026 21:53 | 100 | 183.39 |
| 08/27/2026 21:53 | 100 | 183.37 |
| 08/27/2026 21:53 | 5 | 183.36 |
| 08/27/2026 21:53 | 100 | 183.33 |
| 08/27/2026 21:53 | 1 | 183.32 |
| 08/27/2026 21:53 | 1 | 183.32 |
| 08/27/2026 21:53 | 6 | 183.28 |
| 08/27/2026 21:53 | 6 | 183.26 |
| 08/27/2026 21:53 | 100 | 183.27 |
| 08/27/2026 21:53 | 7 | 183.27 |
| 08/27/2026 21:53 | 1 | 183.26 |
| 08/27/2026 21:53 | 1 | 183.26 |
| 08/27/2026 21:53 | 7 | 183.26 |
| 08/27/2026 21:53 | 13 | 183.26 |
| 08/27/2026 21:53 | 1 | 183.25 |
| 08/27/2026 21:53 | 1 | 183.25 |
| 08/27/2026 21:53 | 1 | 183.24 |
| 08/27/2026 21:53 | 24 | 183.24 |
| 08/27/2026 21:53 | 1 | 183.23 |
| 08/27/2026 21:53 | 20 | 183.23 |
| 08/27/2026 21:53 | 1 | 183.22 |
| 08/27/2026 21:53 | 13 | 183.22 |
| 08/27/2026 21:53 | 19 | 183.20 |
| 08/27/2026 21:53 | 7 | 183.17 |
| 08/27/2026 21:53 | 100 | 183.17 |
| 08/27/2026 21:53 | 100 | 183.17 |
| 08/27/2026 21:53 | 100 | 183.14 |
| 08/27/2026 21:53 | 20 | 183.14 |
| 08/27/2026 21:53 | 8 | 183.13 |
| 08/27/2026 21:53 | 4 | 183.13 |
| 08/27/2026 21:53 | 16 | 183.12 |
| 08/27/2026 21:53 | 2 | 183.09 |
| 08/27/2026 21:53 | 1 | 183.07 |
| 08/27/2026 21:53 | 34 | 183.09 |
| 08/27/2026 21:52 | 1 | 183.09 |
| 08/27/2026 21:52 | 12 | 183.16 |
| 08/27/2026 21:52 | 7 | 183.15 |
| 08/27/2026 21:52 | 22 | 183.10 |
| 08/27/2026 21:52 | 4 | 183.09 |
| 08/27/2026 21:52 | 1 | 183.10 |
| 08/27/2026 21:52 | 14 | 183.13 |
| 08/27/2026 21:52 | 100 | 183.10 |
| 08/27/2026 21:52 | 15 | 183.10 |
| 08/27/2026 21:52 | 12 | 183.10 |
| 08/27/2026 21:52 | 100 | 183.11 |
| 08/27/2026 21:52 | 100 | 183.20 |
| 08/27/2026 21:52 | 3 | 183.20 |
| 08/27/2026 21:52 | 97 | 183.20 |
| 08/27/2026 21:52 | 35 | 183.17 |
| 08/27/2026 21:52 | 85 | 183.17 |
| 08/27/2026 21:52 | 6 | 183.16 |
| 08/27/2026 21:52 | 100 | 183.17 |
| 08/27/2026 21:52 | 6 | 183.16 |
| 08/27/2026 21:52 | 94 | 183.16 |
| 08/27/2026 21:52 | 100 | 183.16 |
| 08/27/2026 21:52 | 12 | 183.16 |
| 08/27/2026 21:51 | 13 | 183.19 |
| 08/27/2026 21:51 | 38 | 183.17 |
| 08/27/2026 21:51 | 62 | 183.17 |
| 08/27/2026 21:51 | 38 | 183.15 |
| 08/27/2026 21:51 | 142 | 183.15 |
| 08/27/2026 21:51 | 16 | 183.15 |
| 08/27/2026 21:51 | 100 | 183.15 |
| 08/27/2026 21:51 | 140 | 183.10 |
| 08/27/2026 21:51 | 78 | 183.15 |
| 08/27/2026 21:51 | 12 | 183.15 |
| 08/27/2026 21:51 | 5 | 183.15 |
| 08/27/2026 21:51 | 1 | 183.13 |
| 08/27/2026 21:51 | 13 | 183.13 |
| 08/27/2026 21:51 | 100 | 183.12 |
| 08/27/2026 21:51 | 10 | 183.11 |
| 08/27/2026 21:51 | 10 | 183.11 |
| 08/27/2026 21:51 | 100 | 183.09 |
| 08/27/2026 21:50 | 10 | 183.03 |
| 08/27/2026 21:50 | 40 | 183.03 |
| 08/27/2026 21:50 | 40 | 183.04 |
| 08/27/2026 21:50 | 12 | 183.04 |
| 08/27/2026 21:50 | 1 | 183.04 |
| 08/27/2026 21:50 | 5 | 183.14 |
| 08/27/2026 21:50 | 5 | 183.14 |
| 08/27/2026 21:50 | 100 | 183.15 |
| 08/27/2026 21:50 | 1 | 183.14 |
| 08/27/2026 21:50 | 100 | 183.14 |
| 08/27/2026 21:50 | 98 | 183.14 |
| 08/27/2026 21:50 | 2 | 183.14 |
| 08/27/2026 21:50 | 1 | 183.12 |
| 08/27/2026 21:50 | 18 | 183.12 |
| 08/27/2026 21:49 | 20 | 183.11 |
| 08/27/2026 21:49 | 4 | 183.11 |
| 08/27/2026 21:49 | 1 | 183.11 |
| 08/27/2026 21:49 | 20 | 183.08 |
| 08/27/2026 21:49 | 43 | 183.08 |
| 08/27/2026 21:49 | 87 | 183.08 |
| 08/27/2026 21:49 | 13 | 183.08 |
| 08/27/2026 21:49 | 1 | 183.08 |
| 08/27/2026 21:49 | 100 | 183.07 |
| 08/27/2026 21:49 | 30 | 183.07 |
| 08/27/2026 21:49 | 2 | 183.015 |
| 08/27/2026 21:48 | 1 | 183.01 |
| 08/27/2026 21:48 | 1 | 183.035 |
| 08/27/2026 21:48 | 400 | 183.04 |
| 08/27/2026 21:48 | 90 | 183.05 |
| 08/27/2026 21:48 | 10 | 183.05 |
| 08/27/2026 21:48 | 100 | 183.06 |
| 08/27/2026 21:47 | 16 | 183.10 |
| 08/27/2026 21:47 | 4 | 183.10 |
| 08/27/2026 21:47 | 20 | 183.10 |
| 08/27/2026 21:47 | 20 | 183.11 |
| 08/27/2026 21:47 | 40 | 183.11 |
| 08/27/2026 21:47 | 40 | 183.11 |
| 08/27/2026 21:47 | 98 | 183.12 |
| 08/27/2026 21:47 | 2 | 183.12 |
| 08/27/2026 21:47 | 2 | 183.15 |
| 08/27/2026 21:47 | 4 | 183.15 |
| 08/27/2026 21:47 | 2 | 183.185 |
| 08/27/2026 21:47 | 4 | 183.185 |
| 08/27/2026 21:46 | 1 | 183.16 |
| 08/27/2026 21:46 | 35 | 183.16 |
| 08/27/2026 21:46 | 33 | 183.16 |
| 08/27/2026 21:46 | 100 | 183.18 |
| 08/27/2026 21:46 | 1 | 183.18 |
| 08/27/2026 21:46 | 1 | 183.19 |
| 08/27/2026 21:46 | 4 | 183.21 |
| 08/27/2026 21:46 | 1 | 183.21 |
| 08/27/2026 21:46 | 17 | 183.22 |
| 08/27/2026 21:46 | 40 | 183.24 |
| 08/27/2026 21:46 | 27 | 183.24 |
| 08/27/2026 21:45 | 30 | 183.34 |
| 08/27/2026 21:45 | 100 | 183.34 |
| 08/27/2026 21:45 | 30 | 183.33 |
| 08/27/2026 21:45 | 6 | 183.32 |
| 08/27/2026 21:45 | 3 | 183.32 |
| 08/27/2026 21:45 | 4 | 183.32 |
| 08/27/2026 21:44 | 1 | 183.26 |
| 08/27/2026 21:44 | 19 | 183.26 |
| 08/27/2026 21:44 | 30 | 183.26 |
| 08/27/2026 21:44 | 1 | 183.26 |
| 08/27/2026 21:44 | 5 | 183.19 |
| 08/27/2026 21:44 | 1 | 183.20 |
| 08/27/2026 21:44 | 1 | 183.26 |
| 08/27/2026 21:44 | 1 | 183.20 |
| 08/27/2026 21:43 | 1 | 183.20 |
| 08/27/2026 21:43 | 2 | 183.20 |
| 08/27/2026 21:43 | 1 | 183.21 |
| 08/27/2026 21:43 | 2 | 183.20 |
| 08/27/2026 21:43 | 46 | 183.21 |
| 08/27/2026 21:43 | 2 | 183.21 |
| 08/27/2026 21:42 | 37 | 183.27 |
| 08/27/2026 21:42 | 58 | 183.32 |
| 08/27/2026 21:41 | 42 | 183.32 |
| 08/27/2026 21:41 | 6 | 183.33 |
| 08/27/2026 21:41 | 100 | 183.38 |
| 08/27/2026 21:41 | 1 | 183.36 |
| 08/27/2026 21:41 | 40 | 183.36 |
| 08/27/2026 21:41 | 1 | 183.435 |
| 08/27/2026 21:41 | 1 | 183.435 |
| 08/27/2026 21:41 | 30 | 183.38 |
| 08/27/2026 21:41 | 1 | 183.50 |
| 08/27/2026 21:41 | 100 | 183.48 |
| 08/27/2026 21:41 | 3 | 183.48 |
| 08/27/2026 21:41 | 5 | 183.48 |
| 08/27/2026 21:41 | 26 | 183.48 |
| 08/27/2026 21:41 | 99 | 183.48 |
| 08/27/2026 21:41 | 20 | 183.48 |
| 08/27/2026 21:41 | 1 | 183.48 |
| 08/27/2026 21:41 | 19 | 183.48 |
| 08/27/2026 21:41 | 2 | 183.48 |
| 08/27/2026 21:41 | 5 | 183.47 |
| 08/27/2026 21:41 | 100 | 183.45 |
| 08/27/2026 21:41 | 46 | 183.45 |
| 08/27/2026 21:41 | 1 | 183.45 |
| 08/27/2026 21:41 | 100 | 183.45 |
| 08/27/2026 21:41 | 30 | 183.44 |
| 08/27/2026 21:41 | 1 | 183.44 |
| 08/27/2026 21:41 | 1 | 183.43 |
| 08/27/2026 21:41 | 7 | 183.43 |
| 08/27/2026 21:41 | 24 | 183.42 |
| 08/27/2026 21:40 | 9 | 183.40 |
| 08/27/2026 21:40 | 4 | 183.40 |
| 08/27/2026 21:40 | 1 | 183.39 |
| 08/27/2026 21:40 | 4 | 183.37 |
| 08/27/2026 21:40 | 2 | 183.37 |
| 08/27/2026 21:40 | 20 | 183.36 |
| 08/27/2026 21:40 | 9 | 183.36 |
| 08/27/2026 21:40 | 6 | 183.36 |
| 08/27/2026 21:40 | 85 | 183.36 |
| 08/27/2026 21:40 | 25 | 183.36 |
| 08/27/2026 21:40 | 27 | 183.36 |
| 08/27/2026 21:40 | 15 | 183.35 |
| 08/27/2026 21:40 | 30 | 183.34 |
| 08/27/2026 21:40 | 70 | 183.34 |
| 08/27/2026 21:40 | 42 | 183.27 |
| 08/27/2026 21:40 | 43 | 183.27 |
| 08/27/2026 21:40 | 120 | 183.28 |
| 08/27/2026 21:39 | 3 | 183.34 |
| 08/27/2026 21:38 | 5 | 183.23 |
| 08/27/2026 21:38 | 1 | 183.24 |
| 08/27/2026 21:38 | 49 | 183.25 |
| 08/27/2026 21:37 | 43 | 183.24 |
| 08/27/2026 21:37 | 2 | 183.25 |
| 08/27/2026 21:37 | 44 | 183.25 |
| 08/27/2026 21:37 | 12 | 183.25 |
| 08/27/2026 21:37 | 5 | 183.26 |
| 08/27/2026 21:37 | 1 | 183.26 |
| 08/27/2026 21:37 | 1 | 183.26 |
| 08/27/2026 21:37 | 1 | 183.27 |
| 08/27/2026 21:36 | 46 | 183.29 |
| 08/27/2026 21:36 | 1 | 183.29 |
| 08/27/2026 21:35 | 100 | 183.34 |
| 08/27/2026 21:35 | 12 | 183.34 |
| 08/27/2026 21:35 | 45 | 183.275 |
| 08/27/2026 21:34 | 71 | 183.30 |
| 08/27/2026 21:34 | 12 | 183.30 |
| 08/27/2026 21:34 | 16 | 183.30 |
| 08/27/2026 21:34 | 81 | 183.30 |
| 08/27/2026 21:34 | 17 | 183.30 |
| 08/27/2026 21:34 | 2 | 183.30 |
| 08/27/2026 21:34 | 29 | 183.30 |
| 08/27/2026 21:34 | 72 | 183.30 |
| 08/27/2026 21:34 | 28 | 183.30 |
| 08/27/2026 21:34 | 40 | 183.30 |
| 08/27/2026 21:34 | 32 | 183.30 |
| 08/27/2026 21:34 | 91 | 183.31 |
| 08/27/2026 21:34 | 100 | 183.31 |
| 08/27/2026 21:34 | 109 | 183.31 |
| 08/27/2026 21:34 | 100 | 183.31 |
| 08/27/2026 21:34 | 100 | 183.325 |
| 08/27/2026 21:34 | 39 | 183.31 |
| 08/27/2026 21:34 | 7 | 183.34 |
| 08/27/2026 21:34 | 10 | 183.27 |
| 08/27/2026 21:34 | 1 | 183.34 |
| 08/27/2026 21:34 | 10 | 183.31 |
| 08/27/2026 21:34 | 7 | 183.31 |
| 08/27/2026 21:34 | 3 | 183.31 |
| 08/27/2026 21:34 | 7 | 183.31 |
| 08/27/2026 21:34 | 10 | 183.30 |
| 08/27/2026 21:33 | 10 | 183.30 |
| 08/27/2026 21:33 | 9 | 183.30 |
| 08/27/2026 21:33 | 4 | 183.30 |
| 08/27/2026 21:33 | 14 | 183.30 |
| 08/27/2026 21:33 | 17 | 183.30 |
| 08/27/2026 21:33 | 19 | 183.29 |
| 08/27/2026 21:33 | 1 | 183.29 |
| 08/27/2026 21:33 | 27 | 183.27 |
| 08/27/2026 21:32 | 99 | 183.22 |
| 08/27/2026 21:32 | 1 | 183.22 |
| 08/27/2026 21:32 | 7 | 183.22 |
| 08/27/2026 21:30 | 3 | 183.27 |
| 08/27/2026 21:30 | 11 | 183.32 |
| 08/27/2026 21:30 | 4 | 183.32 |
| 08/27/2026 21:30 | 1 | 183.30 |
| 08/27/2026 21:30 | 5 | 183.30 |
| 08/27/2026 21:30 | 1 | 183.30 |
| 08/27/2026 21:30 | 8 | 183.30 |
| 08/27/2026 21:30 | 5 | 183.30 |
| 08/27/2026 21:30 | 100 | 183.30 |
| 08/27/2026 21:30 | 40 | 183.29 |
| 08/27/2026 21:30 | 100 | 183.27 |
| 08/27/2026 21:29 | 48 | 183.215 |
| 08/27/2026 21:29 | 2 | 183.20 |
| 08/27/2026 21:28 | 2 | 183.20 |
| 08/27/2026 21:28 | 37 | 183.20 |
| 08/27/2026 21:28 | 10 | 183.20 |
| 08/27/2026 21:28 | 45 | 183.20 |
| 08/27/2026 21:28 | 4 | 183.20 |
| 08/27/2026 21:28 | 2 | 183.245 |
| 08/27/2026 21:27 | 5 | 183.29 |
| 08/27/2026 21:27 | 5 | 183.29 |
| 08/27/2026 21:27 | 1 | 183.28 |
| 08/27/2026 21:27 | 20 | 183.28 |
| 08/27/2026 21:27 | 1 | 183.22 |
| 08/27/2026 21:26 | 49 | 183.13 |
| 08/27/2026 21:26 | 4 | 183.10 |
| 08/27/2026 21:26 | 17 | 183.10 |
| 08/27/2026 21:26 | 20 | 183.10 |
| 08/27/2026 21:26 | 2 | 183.10 |
| 08/27/2026 21:26 | 9 | 183.10 |
| 08/27/2026 21:26 | 30 | 183.10 |
| 08/27/2026 21:26 | 48 | 183.10 |
| 08/27/2026 21:26 | 100 | 183.13 |
| 08/27/2026 21:26 | 18 | 183.13 |
| 08/27/2026 21:26 | 100 | 183.14 |
| 08/27/2026 21:26 | 9 | 183.19 |
| 08/27/2026 21:25 | 2 | 183.19 |
| 08/27/2026 21:24 | 1 | 183.20 |
| 08/27/2026 21:24 | 38 | 183.21 |
| 08/27/2026 21:24 | 9 | 183.24 |
| 08/27/2026 21:24 | 32 | 183.24 |
| 08/27/2026 21:24 | 90 | 183.24 |
| 08/27/2026 21:24 | 10 | 183.24 |
| 08/27/2026 21:24 | 1 | 183.28 |
| 08/27/2026 21:24 | 40 | 183.345 |
| 08/27/2026 21:24 | 39 | 183.345 |
| 08/27/2026 21:23 | 1 | 183.345 |
| 08/27/2026 21:22 | 41 | 183.36 |
| 08/27/2026 21:22 | 100 | 183.35 |
| 08/27/2026 21:22 | 100 | 183.34 |
| 08/27/2026 21:22 | 120 | 183.33 |
| 08/27/2026 21:22 | 1 | 183.29 |
| 08/27/2026 21:21 | 2 | 183.30 |
| 08/27/2026 21:21 | 4 | 183.30 |
| 08/27/2026 21:21 | 100 | 183.36 |
| 08/27/2026 21:21 | 151 | 183.36 |
| 08/27/2026 21:21 | 8 | 183.39 |
| 08/27/2026 21:21 | 95 | 183.39 |
| 08/27/2026 21:21 | 100 | 183.39 |
| 08/27/2026 21:21 | 5 | 183.39 |
| 08/27/2026 21:21 | 100 | 183.39 |
| 08/27/2026 21:21 | 40 | 183.39 |
| 08/27/2026 21:21 | 90 | 183.39 |
| 08/27/2026 21:21 | 10 | 183.39 |
| 08/27/2026 21:21 | 76 | 183.41 |
| 08/27/2026 21:21 | 3 | 183.41 |
| 08/27/2026 21:21 | 21 | 183.41 |
| 08/27/2026 21:21 | 100 | 183.41 |
| 08/27/2026 21:21 | 100 | 183.41 |
| 08/27/2026 21:21 | 100 | 183.41 |
| 08/27/2026 21:21 | 3 | 183.43 |
| 08/27/2026 21:21 | 1 | 183.43 |
| 08/27/2026 21:21 | 7 | 183.43 |
| 08/27/2026 21:21 | 5 | 183.42 |
| 08/27/2026 21:21 | 95 | 183.42 |
| 08/27/2026 21:21 | 5 | 183.41 |
| 08/27/2026 21:21 | 5 | 183.40 |
| 08/27/2026 21:21 | 54 | 183.39 |
| 08/27/2026 21:21 | 26 | 183.39 |
| 08/27/2026 21:21 | 17 | 183.39 |
| 08/27/2026 21:21 | 3 | 183.39 |
| 08/27/2026 21:20 | 88 | 183.37 |
| 08/27/2026 21:20 | 10 | 183.37 |
| 08/27/2026 21:20 | 2 | 183.37 |
| 08/27/2026 21:20 | 3 | 183.36 |
| 08/27/2026 21:20 | 6 | 183.36 |
| 08/27/2026 21:20 | 10 | 183.35 |
| 08/27/2026 21:19 | 1 | 183.28 |
| 08/27/2026 21:19 | 50 | 183.32 |
| 08/27/2026 21:19 | 5 | 183.33 |
| 08/27/2026 21:19 | 5 | 183.33 |
| 08/27/2026 21:19 | 10 | 183.33 |
| 08/27/2026 21:19 | 100 | 183.33 |
| 08/27/2026 21:19 | 30 | 183.31 |
| 08/27/2026 21:18 | 132 | 183.24 |
| 08/27/2026 21:18 | 10 | 183.22 |
| 08/27/2026 21:18 | 100 | 183.22 |
| 08/27/2026 21:18 | 100 | 183.21 |
| 08/27/2026 21:18 | 15 | 183.21 |
| 08/27/2026 21:18 | 100 | 183.21 |
| 08/27/2026 21:17 | 18 | 183.17 |
| 08/27/2026 21:17 | 2 | 183.23 |
| 08/27/2026 21:17 | 2 | 183.23 |
| 08/27/2026 21:17 | 1 | 183.23 |
| 08/27/2026 21:17 | 1 | 183.24 |
| 08/27/2026 21:17 | 1 | 183.27 |
| 08/27/2026 21:17 | 200 | 183.27 |
| 08/27/2026 21:17 | 1 | 183.28 |
| 08/27/2026 21:17 | 7 | 183.28 |
| 08/27/2026 21:17 | 100 | 183.31 |
| 08/27/2026 21:17 | 5 | 183.32 |
| 08/27/2026 21:17 | 100 | 183.32 |
| 08/27/2026 21:17 | 100 | 183.33 |
| 08/27/2026 21:13 | 100 | 183.31 |
| 08/27/2026 21:12 | 11 | 183.25 |
| 08/27/2026 21:12 | 1 | 183.30 |
| 08/27/2026 21:12 | 1 | 183.32 |
| 08/27/2026 21:12 | 28 | 183.32 |
| 08/27/2026 21:11 | 90 | 183.36 |
| 08/27/2026 21:11 | 10 | 183.36 |
| 08/27/2026 21:11 | 1 | 183.37 |
| 08/27/2026 21:11 | 99 | 183.37 |
| 08/27/2026 21:11 | 100 | 183.37 |
| 08/27/2026 21:11 | 100 | 183.37 |
| 08/27/2026 21:11 | 100 | 183.37 |
| 08/27/2026 21:11 | 1 | 183.38 |
| 08/27/2026 21:11 | 66 | 183.39 |
| 08/27/2026 21:11 | 57 | 183.39 |
| 08/27/2026 21:11 | 43 | 183.39 |
| 08/27/2026 21:11 | 134 | 183.39 |
| 08/27/2026 21:11 | 100 | 183.39 |
| 08/27/2026 21:11 | 13 | 183.41 |
| 08/27/2026 21:11 | 39 | 183.41 |
| 08/27/2026 21:11 | 45 | 183.41 |
| 08/27/2026 21:11 | 1 | 183.41 |
| 08/27/2026 21:11 | 1 | 183.41 |
| 08/27/2026 21:11 | 100 | 183.41 |
| 08/27/2026 21:11 | 101 | 183.41 |
| 08/27/2026 21:11 | 100 | 183.41 |
| 08/27/2026 21:11 | 1 | 183.42 |
| 08/27/2026 21:11 | 1 | 183.42 |
| 08/27/2026 21:09 | 1 | 183.43 |
| 08/27/2026 21:07 | 100 | 183.46 |
| 08/27/2026 21:07 | 1 | 183.46 |
| 08/27/2026 21:07 | 12 | 183.48 |
| 08/27/2026 21:07 | 8 | 183.48 |
| 08/27/2026 21:07 | 1 | 183.51 |
| 08/27/2026 21:07 | 5 | 183.52 |
| 08/27/2026 21:07 | 100 | 183.52 |
| 08/27/2026 21:06 | 100 | 183.56 |
| 08/27/2026 21:06 | 200 | 183.56 |
| 08/27/2026 21:05 | 18 | 183.57 |
| 08/27/2026 21:05 | 51 | 183.57 |
| 08/27/2026 21:05 | 49 | 183.57 |
| 08/27/2026 21:05 | 47 | 183.57 |
| 08/27/2026 21:05 | 4 | 183.57 |
| 08/27/2026 21:05 | 131 | 183.57 |
| 08/27/2026 21:05 | 100 | 183.57 |
| 08/27/2026 21:05 | 10 | 183.58 |
| 08/27/2026 21:05 | 100 | 183.60 |
| 08/27/2026 21:05 | 5 | 183.63 |
| 08/27/2026 21:05 | 17 | 183.63 |
| 08/27/2026 21:05 | 5 | 183.61 |
| 08/27/2026 21:05 | 7 | 183.59 |
| 08/27/2026 21:04 | 19 | 183.60 |
| 08/27/2026 21:04 | 1 | 183.60 |
| 08/27/2026 21:03 | 1 | 183.59 |
| 08/27/2026 21:03 | 1 | 183.57 |
| 08/27/2026 21:03 | 1 | 183.57 |
| 08/27/2026 21:03 | 1 | 183.57 |
| 08/27/2026 21:03 | 1 | 183.56 |
| 08/27/2026 21:01 | 20 | 183.54 |
| 08/27/2026 21:01 | 3 | 183.54 |
| 08/27/2026 21:01 | 1 | 183.53 |
| 08/27/2026 21:01 | 7 | 183.53 |
| 08/27/2026 21:01 | 3 | 183.50 |
| 08/27/2026 21:01 | 5 | 183.49 |
| 08/27/2026 21:01 | 50 | 183.49 |
| 08/27/2026 21:01 | 17 | 183.49 |
| 08/27/2026 21:01 | 5 | 183.48 |
| 08/27/2026 21:01 | 10 | 183.46 |
| 08/27/2026 21:01 | 100 | 183.46 |
| 08/27/2026 21:01 | 50 | 183.46 |
| 08/27/2026 21:01 | 20 | 183.46 |
| 08/27/2026 21:01 | 1 | 183.45 |
| 08/27/2026 21:01 | 10 | 183.45 |
| 08/27/2026 21:00 | 93 | 183.385 |
| 08/27/2026 21:00 | 100 | 183.385 |
| 08/27/2026 21:00 | 20 | 183.43 |
| 08/27/2026 20:59 | 20 | 183.42 |
| 08/27/2026 20:59 | 10 | 183.39 |
| 08/27/2026 20:59 | 1 | 183.39 |
| 08/27/2026 20:58 | 20 | 183.37 |
| 08/27/2026 20:58 | 100 | 183.37 |
| 08/27/2026 20:57 | 26 | 183.39 |
| 08/27/2026 20:57 | 74 | 183.39 |
| 08/27/2026 20:57 | 26 | 183.39 |
| 08/27/2026 20:57 | 44 | 183.39 |
| 08/27/2026 20:57 | 30 | 183.39 |
| 08/27/2026 20:57 | 100 | 183.39 |
| 08/27/2026 20:57 | 1 | 183.39 |
| 08/27/2026 20:57 | 90 | 183.39 |
| 08/27/2026 20:57 | 10 | 183.39 |
| 08/27/2026 20:57 | 6 | 183.39 |
| 08/27/2026 20:57 | 2 | 183.39 |
| 08/27/2026 20:57 | 10 | 183.39 |
| 08/27/2026 20:57 | 1 | 183.35 |
| 08/27/2026 20:57 | 1 | 183.31 |
| 08/27/2026 20:57 | 1 | 183.31 |
| 08/27/2026 20:56 | 21 | 183.27 |
| 08/27/2026 20:56 | 60 | 183.28 |
| 08/27/2026 20:56 | 10 | 183.33 |
| 08/27/2026 20:56 | 3 | 183.33 |
| 08/27/2026 20:56 | 100 | 183.33 |
| 08/27/2026 20:56 | 29 | 183.29 |
| 08/27/2026 20:52 | 85 | 183.31 |
| 08/27/2026 20:52 | 100 | 183.31 |
| 08/27/2026 20:52 | 15 | 183.31 |
| 08/27/2026 20:52 | 100 | 183.31 |
| 08/27/2026 20:52 | 92 | 183.31 |
| 08/27/2026 20:52 | 8 | 183.31 |
| 08/27/2026 20:51 | 52 | 183.37 |
| 08/27/2026 20:51 | 28 | 183.37 |
| 08/27/2026 20:51 | 100 | 183.37 |
| 08/27/2026 20:51 | 100 | 183.37 |
| 08/27/2026 20:51 | 120 | 183.37 |
| 08/27/2026 20:51 | 2 | 183.36 |
| 08/27/2026 20:51 | 1 | 183.35 |
| 08/27/2026 20:51 | 12 | 183.32 |
| 08/27/2026 20:51 | 5 | 183.32 |
| 08/27/2026 20:51 | 10 | 183.31 |
| 08/27/2026 20:51 | 2 | 183.31 |
| 08/27/2026 20:51 | 100 | 183.31 |
| 08/27/2026 20:51 | 3 | 183.29 |
| 08/27/2026 20:51 | 25 | 183.245 |
| 08/27/2026 20:50 | 3 | 183.29 |
| 08/27/2026 20:50 | 10 | 183.27 |
| 08/27/2026 20:50 | 40 | 183.24 |
| 08/27/2026 20:50 | 30 | 183.28 |
| 08/27/2026 20:48 | 7 | 183.125 |
| 08/27/2026 20:48 | 1 | 183.125 |
| 08/27/2026 20:47 | 8 | 183.135 |
| 08/27/2026 20:47 | 1 | 183.135 |
| 08/27/2026 20:47 | 1 | 183.135 |
| 08/27/2026 20:46 | 100 | 183.24 |
| 08/27/2026 20:46 | 23 | 183.24 |
| 08/27/2026 20:46 | 17 | 183.25 |
| 08/27/2026 20:46 | 1 | 183.28 |
| 08/27/2026 20:46 | 1 | 183.30 |
| 08/27/2026 20:46 | 100 | 183.32 |
| 08/27/2026 20:46 | 100 | 183.32 |
| 08/27/2026 20:46 | 84 | 183.32 |
| 08/27/2026 20:46 | 16 | 183.32 |
| 08/27/2026 20:46 | 84 | 183.32 |
| 08/27/2026 20:46 | 16 | 183.32 |
| 08/27/2026 20:46 | 38 | 183.34 |
| 08/27/2026 20:46 | 4 | 183.34 |
| 08/27/2026 20:46 | 25 | 183.34 |
| 08/27/2026 20:46 | 100 | 183.34 |
| 08/27/2026 20:46 | 133 | 183.34 |
| 08/27/2026 20:46 | 100 | 183.34 |
| 08/27/2026 20:45 | 100 | 183.42 |
| 08/27/2026 20:45 | 86 | 183.42 |
| 08/27/2026 20:45 | 14 | 183.42 |
| 08/27/2026 20:45 | 100 | 183.41 |
| 08/27/2026 20:44 | 56 | 183.29 |
| 08/27/2026 20:44 | 25 | 183.29 |
| 08/27/2026 20:44 | 30 | 183.29 |
| 08/27/2026 20:44 | 68 | 183.29 |
| 08/27/2026 20:43 | 2 | 183.29 |
| 08/27/2026 20:43 | 1 | 183.31 |
| 08/27/2026 20:42 | 3 | 183.43 |
| 08/27/2026 20:41 | 8 | 183.48 |
| 08/27/2026 20:41 | 3 | 183.44 |
| 08/27/2026 20:41 | 21 | 183.44 |
| 08/27/2026 20:41 | 17 | 183.45 |
| 08/27/2026 20:41 | 2 | 183.45 |
| 08/27/2026 20:41 | 33 | 183.45 |
| 08/27/2026 20:41 | 27 | 183.45 |
| 08/27/2026 20:41 | 3 | 183.45 |
| 08/27/2026 20:41 | 3 | 183.45 |
| 08/27/2026 20:41 | 27 | 183.47 |
| 08/27/2026 20:41 | 17 | 183.47 |
| 08/27/2026 20:41 | 40 | 183.48 |
| 08/27/2026 20:41 | 11 | 183.48 |
| 08/27/2026 20:41 | 33 | 183.50 |
| 08/27/2026 20:41 | 10 | 183.50 |
| 08/27/2026 20:40 | 1 | 183.50 |
| 08/27/2026 20:40 | 89 | 183.51 |
| 08/27/2026 20:40 | 4 | 183.51 |
| 08/27/2026 20:40 | 7 | 183.51 |
| 08/27/2026 20:40 | 24 | 183.51 |
| 08/27/2026 20:40 | 24 | 183.52 |
| 08/27/2026 20:40 | 100 | 183.53 |
| 08/27/2026 20:40 | 1 | 183.54 |
| 08/27/2026 20:39 | 20 | 183.54 |
| 08/27/2026 20:39 | 103 | 183.59 |
| 08/27/2026 20:39 | 86 | 183.59 |
| 08/27/2026 20:39 | 11 | 183.59 |
| 08/27/2026 20:37 | 3 | 183.52 |
| 08/27/2026 20:37 | 9 | 183.52 |
| 08/27/2026 20:37 | 13 | 183.52 |
| 08/27/2026 20:37 | 13 | 183.52 |
| 08/27/2026 20:37 | 1 | 183.54 |
| 08/27/2026 20:37 | 4 | 183.60 |
| 08/27/2026 20:36 | 1 | 183.55 |
| 08/27/2026 20:36 | 1 | 183.55 |
| 08/27/2026 20:36 | 1 | 183.55 |
| 08/27/2026 20:36 | 3 | 183.55 |
| 08/27/2026 20:36 | 29 | 183.64 |
| 08/27/2026 20:35 | 10 | 183.63 |
| 08/27/2026 20:35 | 3 | 183.70 |
| 08/27/2026 20:34 | 98 | 183.64 |
| 08/27/2026 20:34 | 2 | 183.64 |
| 08/27/2026 20:34 | 78 | 183.69 |
| 08/27/2026 20:34 | 67 | 183.69 |
| 08/27/2026 20:34 | 24 | 183.69 |
| 08/27/2026 20:34 | 9 | 183.69 |
| 08/27/2026 20:34 | 22 | 183.69 |
| 08/27/2026 20:34 | 78 | 183.69 |
| 08/27/2026 20:34 | 22 | 183.69 |
| 08/27/2026 20:34 | 100 | 183.69 |
| 08/27/2026 20:34 | 44 | 183.69 |
| 08/27/2026 20:34 | 56 | 183.69 |
| 08/27/2026 20:34 | 39 | 183.71 |
| 08/27/2026 20:34 | 4 | 183.73 |
| 08/27/2026 20:34 | 5 | 183.72 |
| 08/27/2026 20:34 | 40 | 183.72 |
| 08/27/2026 20:34 | 10 | 183.72 |
| 08/27/2026 20:34 | 100 | 183.69 |
| 08/27/2026 20:33 | 5 | 183.68 |
| 08/27/2026 20:33 | 1 | 183.68 |
| 08/27/2026 20:33 | 2 | 183.68 |
| 08/27/2026 20:33 | 6 | 183.67 |
| 08/27/2026 20:31 | 1 | 183.66 |
| 08/27/2026 20:30 | 20 | 183.64 |
| 08/27/2026 20:30 | 10 | 183.64 |
| 08/27/2026 20:30 | 19 | 183.64 |
| 08/27/2026 20:30 | 81 | 183.64 |
| 08/27/2026 20:30 | 10 | 183.64 |
| 08/27/2026 20:30 | 100 | 183.60 |
| 08/27/2026 20:30 | 1 | 183.60 |
| 08/27/2026 20:30 | 100 | 183.60 |
| 08/27/2026 20:30 | 10 | 183.59 |
| 08/27/2026 20:30 | 2 | 183.59 |
| 08/27/2026 20:30 | 100 | 183.58 |
| 08/27/2026 20:30 | 11 | 183.58 |
| 08/27/2026 20:29 | 4 | 183.52 |
| 08/27/2026 20:29 | 1 | 183.52 |
| 08/27/2026 20:29 | 1 | 183.53 |
| 08/27/2026 20:29 | 4 | 183.63 |
| 08/27/2026 20:28 | 44 | 183.60 |
| 08/27/2026 20:28 | 56 | 183.60 |
| 08/27/2026 20:28 | 44 | 183.60 |
| 08/27/2026 20:28 | 9 | 183.60 |
| 08/27/2026 20:28 | 47 | 183.60 |
| 08/27/2026 20:28 | 100 | 183.60 |
| 08/27/2026 20:28 | 100 | 183.60 |
| 08/27/2026 20:28 | 100 | 183.61 |
| 08/27/2026 20:28 | 200 | 183.61 |
| 08/27/2026 20:28 | 18 | 183.62 |
| 08/27/2026 20:28 | 79 | 183.62 |
| 08/27/2026 20:28 | 100 | 183.62 |
| 08/27/2026 20:28 | 100 | 183.62 |
| 08/27/2026 20:28 | 100 | 183.62 |
| 08/27/2026 20:26 | 87 | 183.65 |
| 08/27/2026 20:22 | 100 | 183.61 |
| 08/27/2026 20:22 | 5 | 183.65 |
| 08/27/2026 20:22 | 4 | 183.64 |
| 08/27/2026 20:22 | 100 | 183.64 |
| 08/27/2026 20:22 | 100 | 183.64 |
| 08/27/2026 20:22 | 5 | 183.64 |
| 08/27/2026 20:19 | 100 | 183.535 |
| 08/27/2026 20:19 | 100 | 183.55 |
| 08/27/2026 20:18 | 1 | 183.59 |
| 08/27/2026 20:18 | 100 | 183.64 |
| 08/27/2026 20:18 | 88 | 183.68 |
| 08/27/2026 20:18 | 11 | 183.68 |
| 08/27/2026 20:18 | 1 | 183.68 |
| 08/27/2026 20:18 | 100 | 183.68 |
| 08/27/2026 20:18 | 68 | 183.68 |
| 08/27/2026 20:18 | 1 | 183.68 |
| 08/27/2026 20:18 | 31 | 183.68 |
| 08/27/2026 20:18 | 100 | 183.68 |
| 08/27/2026 20:14 | 70 | 183.58 |
| 08/27/2026 20:14 | 100 | 183.62 |
| 08/27/2026 20:14 | 100 | 183.63 |
| 08/27/2026 20:14 | 100 | 183.63 |
| 08/27/2026 20:12 | 1 | 183.78 |
| 08/27/2026 20:12 | 78 | 183.78 |
| 08/27/2026 20:12 | 22 | 183.78 |
| 08/27/2026 20:12 | 100 | 183.78 |
| 08/27/2026 20:12 | 41 | 183.78 |
| 08/27/2026 20:12 | 59 | 183.78 |
| 08/27/2026 20:12 | 100 | 183.78 |
| 08/27/2026 20:12 | 22 | 183.82 |
| 08/27/2026 20:11 | 1 | 183.75 |
| 08/27/2026 20:11 | 5 | 183.74 |
| 08/27/2026 20:11 | 175 | 183.74 |
| 08/27/2026 20:11 | 25 | 183.74 |
| 08/27/2026 20:11 | 1 | 183.73 |
| 08/27/2026 20:11 | 35 | 183.73 |
| 08/27/2026 20:10 | 10 | 183.73 |
| 08/27/2026 20:10 | 24 | 183.73 |
| 08/27/2026 20:10 | 10 | 183.69 |
| 08/27/2026 20:10 | 24 | 183.61 |
| 08/27/2026 20:09 | 40 | 183.645 |
| 08/27/2026 20:08 | 6 | 183.66 |
| 08/27/2026 20:08 | 40 | 183.67 |
| 08/27/2026 20:08 | 90 | 183.67 |
| 08/27/2026 20:08 | 10 | 183.67 |
| 08/27/2026 20:08 | 100 | 183.68 |
| 08/27/2026 20:06 | 100 | 183.80 |
| 08/27/2026 20:06 | 175 | 183.80 |
| 08/27/2026 20:06 | 55 | 183.80 |
| 08/27/2026 20:06 | 19 | 183.82 |
| 08/27/2026 20:06 | 20 | 183.83 |
| 08/27/2026 20:06 | 1 | 183.86 |
| 08/27/2026 20:06 | 14 | 183.90 |
| 08/27/2026 20:06 | 87 | 183.92 |
| 08/27/2026 20:06 | 99 | 183.92 |
| 08/27/2026 20:06 | 1 | 183.92 |
| 08/27/2026 20:06 | 13 | 183.92 |
| 08/27/2026 20:06 | 100 | 183.92 |
| 08/27/2026 20:06 | 80 | 183.92 |
| 08/27/2026 20:06 | 99 | 183.92 |
| 08/27/2026 20:06 | 1 | 183.92 |
| 08/27/2026 20:05 | 1 | 183.94 |
| 08/27/2026 20:05 | 10 | 183.94 |
| 08/27/2026 20:05 | 72 | 183.94 |
| 08/27/2026 20:05 | 100 | 183.94 |
| 08/27/2026 20:05 | 34 | 183.94 |
| 08/27/2026 20:05 | 55 | 183.94 |
| 08/27/2026 20:05 | 28 | 183.94 |
| 08/27/2026 20:05 | 72 | 183.94 |
| 08/27/2026 20:05 | 10 | 183.94 |
| 08/27/2026 20:05 | 18 | 183.94 |
| 08/27/2026 20:04 | 24 | 183.99 |
| 08/27/2026 20:03 | 100 | 183.95 |
| 08/27/2026 20:03 | 1 | 183.93 |
| 08/27/2026 20:02 | 19 | 183.87 |
| 08/27/2026 20:02 | 1 | 183.87 |
| 08/27/2026 20:02 | 7 | 183.87 |
| 08/27/2026 20:02 | 100 | 183.87 |
| 08/27/2026 20:02 | 30 | 183.86 |
| 08/27/2026 20:02 | 11 | 183.86 |
| 08/27/2026 20:02 | 19 | 183.84 |
| 08/27/2026 20:02 | 1 | 183.84 |
| 08/27/2026 20:02 | 4 | 183.82 |
| 08/27/2026 20:02 | 3 | 183.81 |
| 08/27/2026 20:02 | 1 | 183.80 |
| 08/27/2026 20:02 | 1 | 183.79 |
| 08/27/2026 20:02 | 287 | 183.75 |
| 08/27/2026 20:02 | 2 | 183.75 |
| 08/27/2026 20:01 | 5 | 183.74 |
| 08/27/2026 20:00 | 5 | 183.71 |
| 08/27/2026 20:00 | 20 | 183.69 |
| 08/27/2026 20:00 | 10 | 183.69 |
| 08/27/2026 20:00 | 10 | 183.69 |
| 08/27/2026 20:00 | 1 | 183.69 |
| 08/27/2026 20:00 | 12 | 183.70 |
| 08/27/2026 20:00 | 1 | 183.71 |
| 08/27/2026 20:00 | 12 | 183.71 |
| 08/27/2026 20:00 | 156 | 183.76 |
| 08/27/2026 20:00 | 80 | 183.77 |
| 08/27/2026 19:59 | 14 | 183.80 |
| 08/27/2026 19:55 | 100 | 183.835 |
| 08/27/2026 19:55 | 11 | 183.84 |
| 08/27/2026 19:55 | 19 | 183.84 |
| 08/27/2026 19:55 | 100 | 183.85 |
| 08/27/2026 19:54 | 1 | 183.86 |
| 08/27/2026 19:53 | 3 | 183.88 |
| 08/27/2026 19:53 | 3 | 183.88 |
| 08/27/2026 19:53 | 3 | 183.88 |
| 08/27/2026 19:53 | 3 | 183.90 |
| 08/27/2026 19:53 | 3 | 183.89 |
| 08/27/2026 19:50 | 82 | 183.92 |
| 08/27/2026 19:50 | 18 | 183.92 |
| 08/27/2026 19:50 | 199 | 183.92 |
| 08/27/2026 19:50 | 100 | 183.93 |
| 08/27/2026 19:48 | 1 | 183.95 |
| 08/27/2026 19:48 | 20 | 183.91 |
| 08/27/2026 19:48 | 6 | 183.91 |
| 08/27/2026 19:48 | 6 | 183.91 |
| 08/27/2026 19:48 | 11 | 183.91 |
| 08/27/2026 19:48 | 11 | 183.91 |
| 08/27/2026 19:48 | 10 | 183.89 |
| 08/27/2026 19:48 | 11 | 183.89 |
| 08/27/2026 19:48 | 1 | 183.89 |
| 08/27/2026 19:48 | 1 | 183.88 |
| 08/27/2026 19:48 | 1 | 183.88 |
| 08/27/2026 19:48 | 1 | 183.88 |
| 08/27/2026 19:48 | 50 | 183.85 |
| 08/27/2026 19:47 | 100 | 183.86 |
| 08/27/2026 19:47 | 10 | 183.86 |
| 08/27/2026 19:47 | 10 | 183.86 |
| 08/27/2026 19:46 | 6 | 183.83 |
| 08/27/2026 19:46 | 14 | 183.83 |
| 08/27/2026 19:46 | 20 | 183.815 |
| 08/27/2026 19:44 | 3 | 183.83 |
| 08/27/2026 19:44 | 1 | 183.81 |
| 08/27/2026 19:44 | 6 | 183.81 |
| 08/27/2026 19:44 | 20 | 183.81 |
| 08/27/2026 19:44 | 19 | 183.81 |
| 08/27/2026 19:44 | 1 | 183.81 |
| 08/27/2026 19:44 | 6 | 183.80 |
| 08/27/2026 19:44 | 100 | 183.78 |
| 08/27/2026 19:44 | 5 | 183.79 |
| 08/27/2026 19:44 | 20 | 183.79 |
| 08/27/2026 19:44 | 4 | 183.78 |
| 08/27/2026 19:44 | 1 | 183.78 |
| 08/27/2026 19:44 | 10 | 183.78 |
| 08/27/2026 19:44 | 1 | 183.77 |
| 08/27/2026 19:44 | 1 | 183.77 |
| 08/27/2026 19:42 | 10 | 183.72 |
| 08/27/2026 19:41 | 9 | 183.70 |
| 08/27/2026 19:41 | 1 | 183.70 |
| 08/27/2026 19:41 | 3 | 183.71 |
| 08/27/2026 19:41 | 100 | 183.71 |
| 08/27/2026 19:41 | 100 | 183.71 |
| 08/27/2026 19:41 | 97 | 183.71 |
| 08/27/2026 19:41 | 100 | 183.71 |
| 08/27/2026 19:40 | 50 | 183.77 |
| 08/27/2026 19:38 | 7 | 183.705 |
| 08/27/2026 19:36 | 3 | 183.78 |
| 08/27/2026 19:36 | 5 | 183.78 |
| 08/27/2026 19:36 | 3 | 183.77 |
| 08/27/2026 19:36 | 10 | 183.77 |
| 08/27/2026 19:36 | 10 | 183.77 |
| 08/27/2026 19:35 | 82 | 183.72 |
| 08/27/2026 19:35 | 84 | 183.72 |
| 08/27/2026 19:35 | 1 | 183.75 |
| 08/27/2026 19:35 | 16 | 183.72 |
| 08/27/2026 19:35 | 100 | 183.72 |
| 08/27/2026 19:35 | 1 | 183.73 |
| 08/27/2026 19:35 | 99 | 183.73 |
| 08/27/2026 19:35 | 99 | 183.73 |
| 08/27/2026 19:35 | 1 | 183.73 |
| 08/27/2026 19:35 | 100 | 183.73 |
| 08/27/2026 19:35 | 100 | 183.71 |
| 08/27/2026 19:34 | 20 | 183.72 |
| 08/27/2026 19:34 | 44 | 183.66 |
| 08/27/2026 19:33 | 21 | 183.60 |
| 08/27/2026 19:33 | 1 | 183.60 |
| 08/27/2026 19:33 | 100 | 183.61 |
| 08/27/2026 19:33 | 100 | 183.61 |
| 08/27/2026 19:33 | 5 | 183.62 |
| 08/27/2026 19:33 | 6 | 183.62 |
| 08/27/2026 19:33 | 1 | 183.62 |
| 08/27/2026 19:33 | 1 | 183.62 |
| 08/27/2026 19:33 | 1 | 183.62 |
| 08/27/2026 19:32 | 56 | 183.67 |
| 08/27/2026 19:32 | 44 | 183.67 |
| 08/27/2026 19:32 | 58 | 183.67 |
| 08/27/2026 19:32 | 100 | 183.67 |
| 08/27/2026 19:32 | 42 | 183.67 |
| 08/27/2026 19:32 | 1 | 183.67 |
| 08/27/2026 19:32 | 2 | 183.67 |
| 08/27/2026 19:32 | 22 | 183.67 |
| 08/27/2026 19:32 | 78 | 183.67 |
| 08/27/2026 19:32 | 25 | 183.68 |
| 08/27/2026 19:32 | 75 | 183.68 |
| 08/27/2026 19:32 | 28 | 183.68 |
| 08/27/2026 19:32 | 20 | 183.73 |
| 08/27/2026 19:32 | 1 | 183.71 |
| 08/27/2026 19:32 | 80 | 183.70 |
| 08/27/2026 19:32 | 19 | 183.70 |
| 08/27/2026 19:32 | 1 | 183.70 |
| 08/27/2026 19:32 | 1 | 183.70 |
| 08/27/2026 19:32 | 24 | 183.70 |
| 08/27/2026 19:32 | 1 | 183.70 |
| 08/27/2026 19:32 | 100 | 183.69 |
| 08/27/2026 19:32 | 71 | 183.69 |
| 08/27/2026 19:32 | 29 | 183.69 |
| 08/27/2026 19:32 | 2 | 183.69 |
| 08/27/2026 19:32 | 6 | 183.69 |
| 08/27/2026 19:32 | 100 | 183.64 |
| 08/27/2026 19:32 | 5 | 183.66 |
| 08/27/2026 19:32 | 5 | 183.66 |
| 08/27/2026 19:32 | 100 | 183.66 |
| 08/27/2026 19:32 | 1 | 183.66 |
| 08/27/2026 19:32 | 4 | 183.66 |
| 08/27/2026 19:32 | 3 | 183.66 |
| 08/27/2026 19:32 | 1 | 183.66 |
| 08/27/2026 19:32 | 1 | 183.66 |
| 08/27/2026 19:32 | 1 | 183.66 |
| 08/27/2026 19:32 | 1 | 183.66 |
| 08/27/2026 19:32 | 5 | 183.66 |
| 08/27/2026 19:32 | 5 | 183.65 |
| 08/27/2026 19:32 | 100 | 183.64 |
| 08/27/2026 19:32 | 2 | 183.64 |
| 08/27/2026 19:32 | 35 | 183.63 |
| 08/27/2026 19:32 | 100 | 183.63 |
| 08/27/2026 19:30 | 5 | 183.51 |
| 08/27/2026 19:29 | 80 | 183.49 |
| 08/27/2026 19:29 | 100 | 183.52 |
| 08/27/2026 19:29 | 50 | 183.54 |
| 08/27/2026 19:29 | 23 | 183.54 |
| 08/27/2026 19:29 | 27 | 183.54 |
| 08/27/2026 19:29 | 100 | 183.54 |
| 08/27/2026 19:29 | 27 | 183.54 |
| 08/27/2026 19:29 | 100 | 183.54 |
| 08/27/2026 19:28 | 10 | 183.59 |
| 08/27/2026 19:26 | 2 | 183.65 |
| 08/27/2026 19:26 | 100 | 183.64 |
| 08/27/2026 19:26 | 4 | 183.64 |
| 08/27/2026 19:26 | 1 | 183.61 |
| 08/27/2026 19:26 | 1 | 183.61 |
| 08/27/2026 19:25 | 1 | 183.61 |
| 08/27/2026 19:25 | 5 | 183.54 |
| 08/27/2026 19:25 | 30 | 183.54 |
| 08/27/2026 19:25 | 70 | 183.54 |
| 08/27/2026 19:25 | 100 | 183.52 |
| 08/27/2026 19:24 | 40 | 183.56 |
| 08/27/2026 19:24 | 5 | 183.61 |
| 08/27/2026 19:24 | 5 | 183.61 |
| 08/27/2026 19:24 | 5 | 183.59 |
| 08/27/2026 19:24 | 5 | 183.60 |
| 08/27/2026 19:22 | 84 | 183.59 |
| 08/27/2026 19:22 | 1 | 183.495 |
| 08/27/2026 19:21 | 10 | 183.495 |
| 08/27/2026 19:19 | 100 | 183.53 |
| 08/27/2026 19:19 | 100 | 183.54 |
| 08/27/2026 19:19 | 1 | 183.56 |
| 08/27/2026 19:19 | 100 | 183.56 |
| 08/27/2026 19:19 | 115 | 183.58 |
| 08/27/2026 19:17 | 1 | 183.57 |
| 08/27/2026 19:17 | 1 | 183.57 |
| 08/27/2026 19:17 | 1 | 183.57 |
| 08/27/2026 19:17 | 200 | 183.57 |
| 08/27/2026 19:17 | 17 | 183.58 |
| 08/27/2026 19:17 | 65 | 183.59 |
| 08/27/2026 19:17 | 1 | 183.59 |
| 08/27/2026 19:17 | 51 | 183.77 |
| 08/27/2026 19:17 | 49 | 183.77 |
| 08/27/2026 19:17 | 10 | 183.77 |
| 08/27/2026 19:17 | 1 | 183.76 |
| 08/27/2026 19:17 | 30 | 183.76 |
| 08/27/2026 19:17 | 20 | 183.76 |
| 08/27/2026 19:17 | 10 | 183.76 |
| 08/27/2026 19:17 | 13 | 183.75 |
| 08/27/2026 19:17 | 6 | 183.75 |
| 08/27/2026 19:17 | 5 | 183.75 |
| 08/27/2026 19:17 | 10 | 183.74 |
| 08/27/2026 19:17 | 10 | 183.73 |
| 08/27/2026 19:17 | 2 | 183.72 |
| 08/27/2026 19:17 | 10 | 183.68 |
| 08/27/2026 19:16 | 5 | 183.61 |
| 08/27/2026 19:16 | 4 | 183.61 |
| 08/27/2026 19:16 | 3 | 183.61 |
| 08/27/2026 19:16 | 33 | 183.62 |
| 08/27/2026 19:16 | 40 | 183.64 |
| 08/27/2026 19:15 | 20 | 183.66 |
| 08/27/2026 19:15 | 12 | 183.66 |
| 08/27/2026 19:14 | 2 | 183.705 |
| 08/27/2026 19:12 | 1 | 183.75 |
| 08/27/2026 19:12 | 2 | 183.75 |
| 08/27/2026 19:11 | 100 | 183.665 |
| 08/27/2026 19:11 | 20 | 183.66 |
| 08/27/2026 19:10 | 1 | 183.74 |
| 08/27/2026 19:10 | 108 | 183.74 |
| 08/27/2026 19:10 | 51 | 183.74 |
| 08/27/2026 19:10 | 28 | 183.74 |
| 08/27/2026 19:10 | 21 | 183.74 |
| 08/27/2026 19:09 | 100 | 183.805 |
| 08/27/2026 19:09 | 2 | 183.85 |
| 08/27/2026 19:09 | 10 | 183.83 |
| 08/27/2026 19:08 | 42 | 183.805 |
| 08/27/2026 19:08 | 11 | 183.79 |
| 08/27/2026 19:08 | 14 | 183.78 |
| 08/27/2026 19:08 | 17 | 183.78 |
| 08/27/2026 19:08 | 17 | 183.78 |
| 08/27/2026 19:08 | 86 | 183.78 |
| 08/27/2026 19:08 | 52 | 183.78 |
| 08/27/2026 19:08 | 48 | 183.78 |
| 08/27/2026 19:08 | 52 | 183.78 |
| 08/27/2026 19:08 | 14 | 183.78 |
| 08/27/2026 19:08 | 86 | 183.78 |
| 08/27/2026 19:08 | 14 | 183.78 |
| 08/27/2026 19:07 | 1 | 183.71 |
| 08/27/2026 19:07 | 53 | 183.78 |
| 08/27/2026 19:07 | 13 | 183.75 |
| 08/27/2026 19:05 | 18 | 183.72 |
| 08/27/2026 19:05 | 52 | 183.75 |
| 08/27/2026 19:05 | 48 | 183.75 |
| 08/27/2026 19:05 | 89 | 183.75 |
| 08/27/2026 19:05 | 11 | 183.75 |
| 08/27/2026 19:05 | 100 | 183.76 |
| 08/27/2026 19:05 | 100 | 183.76 |
| 08/27/2026 19:03 | 10 | 183.81 |
| 08/27/2026 19:03 | 5 | 183.80 |
| 08/27/2026 19:03 | 100 | 183.80 |
| 08/27/2026 19:03 | 100 | 183.775 |
| 08/27/2026 19:03 | 3 | 183.80 |
| 08/27/2026 19:03 | 3 | 183.79 |
| 08/27/2026 19:03 | 5 | 183.79 |
| 08/27/2026 19:03 | 5 | 183.79 |
| 08/27/2026 19:03 | 100 | 183.79 |
| 08/27/2026 19:03 | 70 | 183.79 |
| 08/27/2026 19:03 | 30 | 183.79 |
| 08/27/2026 19:02 | 18 | 183.73 |
| 08/27/2026 19:01 | 100 | 183.78 |
| 08/27/2026 19:01 | 24 | 183.74 |
| 08/27/2026 19:01 | 71 | 183.74 |
| 08/27/2026 19:01 | 20 | 183.74 |
| 08/27/2026 19:01 | 40 | 183.74 |
| 08/27/2026 19:01 | 16 | 183.74 |
| 08/27/2026 19:01 | 29 | 183.74 |
| 08/27/2026 19:01 | 100 | 183.74 |
| 08/27/2026 19:01 | 100 | 183.75 |
| 08/27/2026 19:01 | 20 | 183.75 |
| 08/27/2026 19:01 | 1 | 183.76 |
| 08/27/2026 19:00 | 76 | 183.79 |
| 08/27/2026 19:00 | 90 | 183.79 |
| 08/27/2026 19:00 | 10 | 183.79 |
| 08/27/2026 19:00 | 100 | 183.79 |
| 08/27/2026 19:00 | 66 | 183.79 |
| 08/27/2026 19:00 | 4 | 183.79 |
| 08/27/2026 19:00 | 1 | 183.79 |
| 08/27/2026 19:00 | 43 | 183.79 |
| 08/27/2026 19:00 | 56 | 183.79 |
| 08/27/2026 19:00 | 1 | 183.79 |
| 08/27/2026 18:59 | 9 | 183.84 |
| 08/27/2026 18:59 | 1 | 183.84 |
| 08/27/2026 18:58 | 1 | 183.75 |
| 08/27/2026 18:58 | 1 | 183.745 |
| 08/27/2026 18:58 | 1 | 183.76 |
| 08/27/2026 18:58 | 83 | 183.77 |
| 08/27/2026 18:58 | 50 | 183.77 |
| 08/27/2026 18:58 | 10 | 183.77 |
| 08/27/2026 18:58 | 100 | 183.77 |
| 08/27/2026 18:58 | 87 | 183.77 |
| 08/27/2026 18:58 | 80 | 183.77 |
| 08/27/2026 18:57 | 100 | 183.825 |
| 08/27/2026 18:57 | 33 | 183.77 |
| 08/27/2026 18:57 | 100 | 183.78 |
| 08/27/2026 18:57 | 100 | 183.78 |
| 08/27/2026 18:57 | 100 | 183.78 |
| 08/27/2026 18:57 | 10 | 183.78 |
| 08/27/2026 18:57 | 100 | 183.79 |
| 08/27/2026 18:56 | 52 | 183.83 |
| 08/27/2026 18:56 | 1 | 183.77 |
| 08/27/2026 18:54 | 7 | 183.83 |
| 08/27/2026 18:54 | 10 | 183.81 |
| 08/27/2026 18:54 | 3 | 183.81 |
| 08/27/2026 18:54 | 5 | 183.81 |
| 08/27/2026 18:51 | 1 | 183.77 |
| 08/27/2026 18:51 | 1 | 183.75 |
| 08/27/2026 18:49 | 1 | 183.68 |
| 08/27/2026 18:49 | 99 | 183.68 |
| 08/27/2026 18:49 | 1 | 183.68 |
| 08/27/2026 18:49 | 10 | 183.75 |
| 08/27/2026 18:49 | 6 | 183.74 |
| 08/27/2026 18:49 | 20 | 183.74 |
| 08/27/2026 18:49 | 3 | 183.73 |
| 08/27/2026 18:49 | 7 | 183.73 |
| 08/27/2026 18:49 | 1 | 183.73 |
| 08/27/2026 18:49 | 20 | 183.71 |
| 08/27/2026 18:49 | 6 | 183.71 |
| 08/27/2026 18:49 | 10 | 183.70 |
| 08/27/2026 18:49 | 10 | 183.70 |
| 08/27/2026 18:48 | 10 | 183.69 |
| 08/27/2026 18:48 | 5 | 183.69 |
| 08/27/2026 18:48 | 5 | 183.69 |
| 08/27/2026 18:48 | 5 | 183.67 |
| 08/27/2026 18:48 | 1 | 183.67 |
| 08/27/2026 18:48 | 100 | 183.66 |
| 08/27/2026 18:48 | 100 | 183.66 |
| 08/27/2026 18:48 | 20 | 183.65 |
| 08/27/2026 18:48 | 2 | 183.65 |
| 08/27/2026 18:48 | 6 | 183.65 |
| 08/27/2026 18:48 | 5 | 183.64 |
| 08/27/2026 18:48 | 100 | 183.64 |
| 08/27/2026 18:48 | 2 | 183.60 |
| 08/27/2026 18:47 | 1 | 183.54 |
| 08/27/2026 18:47 | 4 | 183.55 |
| 08/27/2026 18:47 | 96 | 183.55 |
| 08/27/2026 18:47 | 100 | 183.55 |
| 08/27/2026 18:47 | 100 | 183.55 |
| 08/27/2026 18:47 | 42 | 183.58 |
| 08/27/2026 18:47 | 58 | 183.58 |
| 08/27/2026 18:47 | 100 | 183.58 |
| 08/27/2026 18:47 | 100 | 183.58 |
| 08/27/2026 18:47 | 60 | 183.53 |
| 08/27/2026 18:45 | 1 | 183.47 |
| 08/27/2026 18:44 | 5 | 183.49 |
| 08/27/2026 18:44 | 99 | 183.54 |
| 08/27/2026 18:43 | 1 | 183.54 |
| 08/27/2026 18:42 | 1 | 183.53 |
| 08/27/2026 18:42 | 81 | 183.56 |
| 08/27/2026 18:42 | 19 | 183.56 |
| 08/27/2026 18:42 | 81 | 183.56 |
| 08/27/2026 18:42 | 19 | 183.56 |
| 08/27/2026 18:42 | 10 | 183.57 |
| 08/27/2026 18:42 | 90 | 183.57 |
| 08/27/2026 18:42 | 10 | 183.58 |
| 08/27/2026 18:42 | 10 | 183.58 |
| 08/27/2026 18:42 | 100 | 183.61 |
| 08/27/2026 18:42 | 39 | 183.61 |
| 08/27/2026 18:42 | 61 | 183.61 |
| 08/27/2026 18:42 | 100 | 183.61 |
| 08/27/2026 18:42 | 5 | 183.58 |
| 08/27/2026 18:42 | 189 | 183.58 |
| 08/27/2026 18:42 | 17 | 183.58 |
| 08/27/2026 18:41 | 1 | 183.57 |
| 08/27/2026 18:41 | 99 | 183.57 |
| 08/27/2026 18:41 | 1 | 183.57 |
| 08/27/2026 18:41 | 17 | 183.58 |
| 08/27/2026 18:41 | 120 | 183.58 |
| 08/27/2026 18:41 | 3 | 183.58 |
| 08/27/2026 18:41 | 5 | 183.57 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 100 | 183.57 |
| 08/27/2026 18:40 | 2 | 183.51 |
| 08/27/2026 18:38 | 1 | 183.44 |
| 08/27/2026 18:37 | 5 | 183.45 |
| 08/27/2026 18:36 | 52 | 183.54 |
| 08/27/2026 18:36 | 38 | 183.45 |
| 08/27/2026 18:36 | 13 | 183.45 |
| 08/27/2026 18:36 | 49 | 183.45 |
| 08/27/2026 18:36 | 50 | 183.46 |
| 08/27/2026 18:36 | 100 | 183.46 |
| 08/27/2026 18:36 | 93 | 183.47 |
| 08/27/2026 18:36 | 4 | 183.47 |
| 08/27/2026 18:36 | 6 | 183.48 |
| 08/27/2026 18:36 | 3 | 183.48 |
| 08/27/2026 18:35 | 3 | 183.48 |
| 08/27/2026 18:35 | 3 | 183.48 |
| 08/27/2026 18:35 | 6 | 183.48 |
| 08/27/2026 18:35 | 3 | 183.48 |
| 08/27/2026 18:35 | 3 | 183.48 |
| 08/27/2026 18:34 | 3 | 183.55 |
| 08/27/2026 18:34 | 9 | 183.55 |
| 08/27/2026 18:34 | 91 | 183.55 |
| 08/27/2026 18:34 | 100 | 183.55 |
| 08/27/2026 18:34 | 22 | 183.58 |
| 08/27/2026 18:34 | 100 | 183.58 |
| 08/27/2026 18:34 | 100 | 183.58 |
| 08/27/2026 18:34 | 100 | 183.58 |
| 08/27/2026 18:32 | 7 | 183.60 |
| 08/27/2026 18:32 | 3 | 183.60 |
| 08/27/2026 18:32 | 2 | 183.59 |
| 08/27/2026 18:32 | 1 | 183.59 |
| 08/27/2026 18:32 | 1 | 183.59 |
| 08/27/2026 18:32 | 3 | 183.59 |
| 08/27/2026 18:32 | 1 | 183.59 |
| 08/27/2026 18:32 | 1 | 183.59 |
| 08/27/2026 18:32 | 6 | 183.59 |
| 08/27/2026 18:32 | 1 | 183.59 |
| 08/27/2026 18:32 | 17 | 183.57 |
| 08/27/2026 18:32 | 10 | 183.56 |
| 08/27/2026 18:32 | 10 | 183.56 |
| 08/27/2026 18:32 | 5 | 183.54 |
| 08/27/2026 18:32 | 100 | 183.53 |
| 08/27/2026 18:32 | 7 | 183.52 |
| 08/27/2026 18:32 | 1 | 183.495 |
| 08/27/2026 18:31 | 1 | 183.48 |
| 08/27/2026 18:31 | 100 | 183.48 |
| 08/27/2026 18:31 | 100 | 183.48 |
| 08/27/2026 18:31 | 72 | 183.48 |
| 08/27/2026 18:31 | 28 | 183.48 |
| 08/27/2026 18:31 | 100 | 183.48 |
| 08/27/2026 18:31 | 3 | 183.49 |
| 08/27/2026 18:31 | 2 | 183.47 |
| 08/27/2026 18:31 | 5 | 183.44 |
| 08/27/2026 18:31 | 2 | 183.44 |
| 08/27/2026 18:29 | 4 | 183.36 |
| 08/27/2026 18:29 | 81 | 183.35 |
| 08/27/2026 18:29 | 19 | 183.35 |
| 08/27/2026 18:29 | 5 | 183.33 |
| 08/27/2026 18:29 | 18 | 183.33 |
| 08/27/2026 18:29 | 100 | 183.33 |
| 08/27/2026 18:28 | 3 | 183.29 |
| 08/27/2026 18:28 | 100 | 183.40 |
| 08/27/2026 18:28 | 50 | 183.39 |
| 08/27/2026 18:28 | 27 | 183.33 |
| 08/27/2026 18:28 | 100 | 183.33 |
| 08/27/2026 18:28 | 200 | 183.33 |
| 08/27/2026 18:28 | 1 | 183.34 |
| 08/27/2026 18:28 | 89 | 183.43 |
| 08/27/2026 18:28 | 11 | 183.42 |
| 08/27/2026 18:28 | 27 | 183.34 |
| 08/27/2026 18:28 | 100 | 183.34 |
| 08/27/2026 18:28 | 2 | 183.34 |
| 08/27/2026 18:28 | 100 | 183.36 |
| 08/27/2026 18:28 | 1 | 183.36 |
| 08/27/2026 18:28 | 100 | 183.38 |
| 08/27/2026 18:27 | 10 | 183.42 |
| 08/27/2026 18:24 | 10 | 183.46 |
| 08/27/2026 18:24 | 10 | 183.46 |
| 08/27/2026 18:23 | 1 | 183.45 |
| 08/27/2026 18:23 | 1 | 183.43 |
| 08/27/2026 18:23 | 5 | 183.41 |
| 08/27/2026 18:23 | 10 | 183.40 |
| 08/27/2026 18:23 | 17 | 183.39 |
| 08/27/2026 18:23 | 3 | 183.39 |
| 08/27/2026 18:23 | 2 | 183.38 |
| 08/27/2026 18:23 | 100 | 183.38 |
| 08/27/2026 18:22 | 100 | 183.36 |
| 08/27/2026 18:22 | 100 | 183.36 |
| 08/27/2026 18:22 | 100 | 183.36 |
| 08/27/2026 18:21 | 1 | 183.22 |
| 08/27/2026 18:20 | 16 | 183.21 |
| 08/27/2026 18:20 | 3 | 183.23 |
| 08/27/2026 18:20 | 5 | 183.26 |
| 08/27/2026 18:20 | 4 | 183.26 |
| 08/27/2026 18:20 | 9 | 183.27 |
| 08/27/2026 18:20 | 1 | 183.27 |
| 08/27/2026 18:20 | 1 | 183.27 |
| 08/27/2026 18:20 | 1 | 183.30 |
| 08/27/2026 18:20 | 33 | 183.34 |
| 08/27/2026 18:19 | 29 | 183.44 |
| 08/27/2026 18:19 | 20 | 183.40 |
| 08/27/2026 18:17 | 80 | 183.61 |
| 08/27/2026 18:17 | 18 | 183.61 |
| 08/27/2026 18:17 | 2 | 183.61 |
| 08/27/2026 18:17 | 5 | 183.59 |
| 08/27/2026 18:17 | 5 | 183.58 |
| 08/27/2026 18:17 | 5 | 183.58 |
| 08/27/2026 18:17 | 5 | 183.58 |
| 08/27/2026 18:17 | 90 | 183.54 |
| 08/27/2026 18:15 | 100 | 183.37 |
| 08/27/2026 18:15 | 1 | 183.41 |
| 08/27/2026 18:14 | 40 | 183.44 |
| 08/27/2026 18:14 | 100 | 183.50 |
| 08/27/2026 18:14 | 90 | 183.51 |
| 08/27/2026 18:14 | 10 | 183.53 |
| 08/27/2026 18:14 | 100 | 183.58 |
| 08/27/2026 18:12 | 25 | 183.59 |
| 08/27/2026 18:11 | 27 | 183.58 |
| 08/27/2026 18:11 | 1 | 183.57 |
| 08/27/2026 18:11 | 97 | 183.56 |
| 08/27/2026 18:11 | 3 | 183.56 |
| 08/27/2026 18:11 | 100 | 183.56 |
| 08/27/2026 18:11 | 100 | 183.56 |
| 08/27/2026 18:10 | 3 | 183.515 |
| 08/27/2026 18:10 | 1 | 183.48 |
| 08/27/2026 18:10 | 4 | 183.49 |
| 08/27/2026 18:10 | 2 | 183.49 |
| 08/27/2026 18:08 | 39 | 183.66 |
| 08/27/2026 18:06 | 5 | 183.55 |
| 08/27/2026 18:06 | 4 | 183.63 |
| 08/27/2026 18:06 | 3 | 183.63 |
| 08/27/2026 18:06 | 93 | 183.64 |
| 08/27/2026 18:06 | 7 | 183.64 |
| 08/27/2026 18:06 | 93 | 183.64 |
| 08/27/2026 18:06 | 7 | 183.64 |
| 08/27/2026 18:06 | 100 | 183.64 |
| 08/27/2026 18:05 | 100 | 183.64 |
| 08/27/2026 18:05 | 1 | 183.63 |
| 08/27/2026 18:03 | 28 | 183.66 |
| 08/27/2026 18:03 | 100 | 183.66 |
| 08/27/2026 18:03 | 30 | 183.65 |
| 08/27/2026 18:03 | 3 | 183.65 |
| 08/27/2026 18:03 | 100 | 183.65 |
| 08/27/2026 18:03 | 5 | 183.64 |
| 08/27/2026 18:02 | 5 | 183.59 |
| 08/27/2026 18:02 | 100 | 183.58 |
| 08/27/2026 18:02 | 2 | 183.58 |
| 08/27/2026 18:02 | 3 | 183.57 |
| 08/27/2026 18:01 | 6 | 183.50 |
| 08/27/2026 18:01 | 6 | 183.50 |
| 08/27/2026 18:01 | 6 | 183.50 |
| 08/27/2026 18:01 | 6 | 183.50 |
| 08/27/2026 18:00 | 36 | 183.56 |
| 08/27/2026 18:00 | 64 | 183.56 |
| 08/27/2026 18:00 | 30 | 183.55 |
| 08/27/2026 18:00 | 70 | 183.55 |
| 08/27/2026 18:00 | 30 | 183.54 |
| 08/27/2026 18:00 | 100 | 183.54 |
| 08/27/2026 18:00 | 72 | 183.55 |
| 08/27/2026 18:00 | 28 | 183.55 |
| 08/27/2026 18:00 | 1 | 183.54 |
| 08/27/2026 18:00 | 30 | 183.54 |
| 08/27/2026 18:00 | 6 | 183.50 |
| 08/27/2026 18:00 | 1 | 183.50 |
| 08/27/2026 18:00 | 28 | 183.50 |
| 08/27/2026 18:00 | 6 | 183.50 |
| 08/27/2026 18:00 | 7 | 183.58 |
| 08/27/2026 18:00 | 8 | 183.53 |
| 08/27/2026 18:00 | 80 | 183.54 |
| 08/27/2026 18:00 | 1 | 183.54 |
| 08/27/2026 18:00 | 100 | 183.54 |
| 08/27/2026 18:00 | 10 | 183.56 |
| 08/27/2026 18:00 | 60 | 183.59 |
| 08/27/2026 18:00 | 68 | 183.61 |
| 08/27/2026 18:00 | 100 | 183.61 |
| 08/27/2026 18:00 | 32 | 183.61 |
| 08/27/2026 18:00 | 57 | 183.61 |
| 08/27/2026 18:00 | 43 | 183.61 |
| 08/27/2026 18:00 | 100 | 183.61 |
| 08/27/2026 18:00 | 17 | 183.63 |
| 08/27/2026 18:00 | 17 | 183.63 |
| 08/27/2026 18:00 | 83 | 183.63 |
| 08/27/2026 18:00 | 100 | 183.63 |
| 08/27/2026 18:00 | 83 | 183.63 |
| 08/27/2026 18:00 | 100 | 183.63 |
| 08/27/2026 17:58 | 31 | 183.74 |
| 08/27/2026 17:57 | 41 | 183.74 |
| 08/27/2026 17:56 | 31 | 183.73 |
| 08/27/2026 17:56 | 18 | 183.60 |
| 08/27/2026 17:54 | 12 | 183.62 |
| 08/27/2026 17:54 | 4 | 183.62 |
| 08/27/2026 17:54 | 12 | 183.66 |
| 08/27/2026 17:54 | 100 | 183.67 |
| 08/27/2026 17:54 | 10 | 183.68 |
| 08/27/2026 17:54 | 55 | 183.68 |
| 08/27/2026 17:54 | 100 | 183.68 |
| 08/27/2026 17:54 | 100 | 183.68 |
| 08/27/2026 17:54 | 10 | 183.73 |
| 08/27/2026 17:51 | 6 | 183.85 |
| 08/27/2026 17:51 | 7 | 184.04 |
| 08/27/2026 17:51 | 5 | 184.04 |
| 08/27/2026 17:50 | 6 | 184.08 |
| 08/27/2026 17:50 | 38 | 184.12 |
| 08/27/2026 17:50 | 18 | 184.19 |
| 08/27/2026 17:49 | 100 | 184.31 |
| 08/27/2026 17:49 | 5 | 184.27 |
| 08/27/2026 17:49 | 1 | 184.27 |
| 08/27/2026 17:49 | 1 | 184.27 |
| 08/27/2026 17:49 | 100 | 184.27 |
| 08/27/2026 17:49 | 1 | 184.27 |
| 08/27/2026 17:49 | 100 | 184.27 |
| 08/27/2026 17:49 | 100 | 184.27 |
| 08/27/2026 17:49 | 1 | 184.27 |
| 08/27/2026 17:49 | 3 | 184.27 |
| 08/27/2026 17:49 | 70 | 184.31 |
| 08/27/2026 17:49 | 1 | 184.31 |
| 08/27/2026 17:49 | 10 | 184.36 |
| 08/27/2026 17:49 | 3 | 184.36 |
| 08/27/2026 17:49 | 100 | 184.36 |
| 08/27/2026 17:49 | 20 | 184.40 |
| 08/27/2026 17:49 | 36 | 184.36 |
| 08/27/2026 17:49 | 2 | 184.36 |
| 08/27/2026 17:49 | 1 | 184.36 |
| 08/27/2026 17:49 | 12 | 184.35 |
| 08/27/2026 17:48 | 40 | 184.30 |
| 08/27/2026 17:48 | 60 | 184.30 |
| 08/27/2026 17:48 | 5 | 184.26 |
| 08/27/2026 17:48 | 7 | 184.26 |
| 08/27/2026 17:48 | 5 | 184.25 |
| 08/27/2026 17:48 | 12 | 184.21 |
| 08/27/2026 17:48 | 252 | 184.18 |
| 08/27/2026 17:48 | 19 | 184.15 |
| 08/27/2026 17:48 | 5 | 184.15 |
| 08/27/2026 17:48 | 50 | 184.12 |
| 08/27/2026 17:46 | 1 | 183.95 |
| 08/27/2026 17:44 | 50 | 184.03 |
| 08/27/2026 17:44 | 13 | 184.03 |
| 08/27/2026 17:44 | 11 | 184.02 |
| 08/27/2026 17:44 | 4 | 183.89 |
| 08/27/2026 17:42 | 25 | 184.17 |
| 08/27/2026 17:42 | 10 | 184.14 |
| 08/27/2026 17:42 | 13 | 184.13 |
| 08/27/2026 17:42 | 5 | 184.12 |
| 08/27/2026 17:42 | 100 | 184.11 |
| 08/27/2026 17:41 | 4 | 184.07 |
| 08/27/2026 17:41 | 5 | 184.06 |
| 08/27/2026 17:41 | 20 | 184.05 |
| 08/27/2026 17:41 | 50 | 184.05 |
| 08/27/2026 17:41 | 5 | 184.05 |
| 08/27/2026 17:41 | 25 | 184.05 |
| 08/27/2026 17:40 | 1 | 183.91 |
| 08/27/2026 17:40 | 100 | 183.99 |
| 08/27/2026 17:39 | 10 | 184.00 |
| 08/27/2026 17:39 | 100 | 184.04 |
| 08/27/2026 17:39 | 20 | 184.04 |
| 08/27/2026 17:39 | 100 | 184.09 |
| 08/27/2026 17:39 | 100 | 184.10 |
| 08/27/2026 17:38 | 4 | 184.14 |
| 08/27/2026 17:37 | 100 | 184.18 |
| 08/27/2026 17:37 | 100 | 184.18 |
| 08/27/2026 17:37 | 100 | 184.18 |
| 08/27/2026 17:37 | 100 | 184.18 |
| 08/27/2026 17:37 | 14 | 184.21 |
| 08/27/2026 17:37 | 100 | 184.21 |
| 08/27/2026 17:37 | 1 | 184.20 |
| 08/27/2026 17:37 | 10 | 184.18 |
| 08/27/2026 17:36 | 9 | 184.20 |
| 08/27/2026 17:36 | 1 | 184.20 |
| 08/27/2026 17:36 | 20 | 184.19 |
| 08/27/2026 17:36 | 2 | 184.17 |
| 08/27/2026 17:36 | 1 | 184.15 |
| 08/27/2026 17:36 | 95 | 184.12 |
| 08/27/2026 17:36 | 5 | 184.12 |
| 08/27/2026 17:36 | 10 | 184.10 |
| 08/27/2026 17:36 | 2 | 184.09 |
| 08/27/2026 17:36 | 20 | 184.06 |
| 08/27/2026 17:34 | 3 | 183.88 |
| 08/27/2026 17:34 | 2 | 183.84 |
| 08/27/2026 17:33 | 1 | 183.84 |
| 08/27/2026 17:33 | 42 | 183.86 |
| 08/27/2026 17:33 | 33 | 183.86 |
| 08/27/2026 17:33 | 25 | 183.86 |
| 08/27/2026 17:33 | 100 | 183.87 |
| 08/27/2026 17:32 | 14 | 183.91 |
| 08/27/2026 17:32 | 10 | 183.95 |
| 08/27/2026 17:32 | 90 | 183.95 |
| 08/27/2026 17:32 | 10 | 183.95 |
| 08/27/2026 17:32 | 90 | 183.95 |
| 08/27/2026 17:32 | 10 | 183.95 |
| 08/27/2026 17:32 | 90 | 183.95 |
| 08/27/2026 17:32 | 10 | 183.99 |
| 08/27/2026 17:31 | 5 | 184.05 |
| 08/27/2026 17:31 | 5 | 184.05 |
| 08/27/2026 17:31 | 80 | 184.05 |
| 08/27/2026 17:31 | 20 | 184.05 |
| 08/27/2026 17:31 | 5 | 184.03 |
| 08/27/2026 17:31 | 6 | 184.03 |
| 08/27/2026 17:31 | 5 | 184.02 |
| 08/27/2026 17:31 | 5 | 184.01 |
| 08/27/2026 17:31 | 15 | 184.01 |
| 08/27/2026 17:31 | 10 | 183.99 |
| 08/27/2026 17:31 | 4 | 183.98 |
| 08/27/2026 17:31 | 11 | 183.95 |
| 08/27/2026 17:28 | 2 | 183.75 |
| 08/27/2026 17:28 | 5 | 183.76 |
| 08/27/2026 17:28 | 5 | 183.77 |
| 08/27/2026 17:28 | 13 | 183.77 |
| 08/27/2026 17:28 | 14 | 183.77 |
| 08/27/2026 17:28 | 49 | 183.77 |
| 08/27/2026 17:28 | 100 | 183.77 |
| 08/27/2026 17:28 | 100 | 183.77 |
| 08/27/2026 17:28 | 100 | 183.78 |
| 08/27/2026 17:28 | 10 | 183.86 |
| 08/27/2026 17:27 | 4 | 183.86 |
| 08/27/2026 17:27 | 1 | 183.86 |
| 08/27/2026 17:26 | 1 | 183.81 |
| 08/27/2026 17:25 | 10 | 183.85 |
| 08/27/2026 17:25 | 10 | 183.87 |
| 08/27/2026 17:24 | 70 | 183.88 |
| 08/27/2026 17:24 | 25 | 183.88 |
| 08/27/2026 17:24 | 25 | 183.88 |
| 08/27/2026 17:24 | 10 | 183.89 |
| 08/27/2026 17:24 | 100 | 183.89 |
| 08/27/2026 17:24 | 10 | 183.95 |
| 08/27/2026 17:23 | 20 | 184.00 |
| 08/27/2026 17:23 | 14 | 183.875 |
| 08/27/2026 17:23 | 100 | 183.96 |
| 08/27/2026 17:23 | 14 | 183.96 |
| 08/27/2026 17:22 | 4 | 184.05 |
| 08/27/2026 17:22 | 1 | 184.05 |
| 08/27/2026 17:22 | 5 | 184.04 |
| 08/27/2026 17:22 | 5 | 184.03 |
| 08/27/2026 17:22 | 3 | 184.03 |
| 08/27/2026 17:22 | 100 | 184.03 |
| 08/27/2026 17:22 | 2 | 184.02 |
| 08/27/2026 17:22 | 10 | 184.02 |
| 08/27/2026 17:22 | 3 | 184.01 |
| 08/27/2026 17:19 | 4 | 183.94 |
| 08/27/2026 17:19 | 4 | 183.94 |
| 08/27/2026 17:19 | 4 | 183.94 |
| 08/27/2026 17:19 | 100 | 183.93 |
| 08/27/2026 17:19 | 100 | 183.93 |
| 08/27/2026 17:19 | 100 | 183.93 |
| 08/27/2026 17:19 | 100 | 183.93 |
| 08/27/2026 17:19 | 10 | 183.94 |
| 08/27/2026 17:19 | 10 | 183.91 |
| 08/27/2026 17:18 | 10 | 183.86 |
| 08/27/2026 17:18 | 2 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 4 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 7 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 1 | 183.82 |
| 08/27/2026 17:18 | 2 | 183.82 |
| 08/27/2026 17:18 | 6 | 183.82 |
| 08/27/2026 17:18 | 2 | 183.82 |
| 08/27/2026 17:18 | 2 | 183.78 |
| 08/27/2026 17:18 | 20 | 183.72 |
| 08/27/2026 17:18 | 100 | 183.72 |
| 08/27/2026 17:18 | 2 | 183.70 |
| 08/27/2026 17:18 | 5 | 183.68 |
| 08/27/2026 17:18 | 1 | 183.65 |
| 08/27/2026 17:17 | 10 | 183.63 |
| 08/27/2026 17:17 | 3 | 183.56 |
| 08/27/2026 17:17 | 1 | 183.53 |
| 08/27/2026 17:17 | 7 | 183.53 |
| 08/27/2026 17:17 | 1 | 183.53 |
| 08/27/2026 17:17 | 4 | 183.41 |
| 08/27/2026 17:16 | 9 | 183.465 |
| 08/27/2026 17:15 | 9 | 183.52 |
| 08/27/2026 17:15 | 12 | 183.52 |
| 08/27/2026 17:15 | 9 | 183.52 |
| 08/27/2026 17:15 | 2 | 183.46 |
| 08/27/2026 17:15 | 30 | 183.47 |
| 08/27/2026 17:14 | 100 | 183.50 |
| 08/27/2026 17:14 | 25 | 183.40 |
| 08/27/2026 17:14 | 25 | 183.40 |
| 08/27/2026 17:14 | 25 | 183.40 |
| 08/27/2026 17:14 | 25 | 183.40 |
| 08/27/2026 17:13 | 5 | 183.43 |
| 08/27/2026 17:11 | 3 | 183.45 |
| 08/27/2026 17:11 | 100 | 183.50 |
| 08/27/2026 17:11 | 1 | 183.57 |
| 08/27/2026 17:10 | 10 | 183.65 |
| 08/27/2026 17:10 | 10 | 183.64 |
| 08/27/2026 17:08 | 18 | 183.45 |
| 08/27/2026 17:08 | 1 | 183.49 |
| 08/27/2026 17:08 | 4 | 183.51 |
| 08/27/2026 17:08 | 1 | 183.51 |
| 08/27/2026 17:08 | 3 | 183.55 |
| 08/27/2026 17:08 | 3 | 183.58 |
| 08/27/2026 17:08 | 2 | 183.59 |
| 08/27/2026 17:08 | 3 | 183.59 |
| 08/27/2026 17:08 | 25 | 183.61 |
| 08/27/2026 17:08 | 25 | 183.61 |
| 08/27/2026 17:08 | 25 | 183.61 |
| 08/27/2026 17:08 | 25 | 183.61 |
| 08/27/2026 17:07 | 100 | 183.70 |
| 08/27/2026 17:07 | 25 | 183.72 |
| 08/27/2026 17:07 | 25 | 183.72 |
| 08/27/2026 17:07 | 25 | 183.72 |
| 08/27/2026 17:07 | 25 | 183.72 |
| 08/27/2026 17:07 | 14 | 183.76 |
| 08/27/2026 17:07 | 2 | 183.76 |
| 08/27/2026 17:07 | 10 | 183.78 |
| 08/27/2026 17:06 | 4 | 183.80 |
| 08/27/2026 17:06 | 12 | 183.81 |
| 08/27/2026 17:06 | 100 | 183.82 |
| 08/27/2026 17:06 | 1 | 183.82 |
| 08/27/2026 17:06 | 2 | 183.82 |
| 08/27/2026 17:06 | 100 | 183.82 |
| 08/27/2026 17:06 | 70 | 183.85 |
| 08/27/2026 17:06 | 10 | 183.95 |
| 08/27/2026 17:06 | 1 | 183.95 |
| 08/27/2026 17:05 | 4 | 183.985 |
| 08/27/2026 17:05 | 15 | 184.15 |
| 08/27/2026 17:05 | 8 | 184.06 |
| 08/27/2026 17:05 | 1 | 184.06 |
| 08/27/2026 17:05 | 1 | 184.06 |
| 08/27/2026 17:04 | 1 | 184.02 |
| 08/27/2026 17:04 | 138 | 184.02 |
| 08/27/2026 17:04 | 3 | 183.94 |
| 08/27/2026 17:04 | 14 | 184.02 |
| 08/27/2026 17:04 | 118 | 184.02 |
| 08/27/2026 17:04 | 10 | 184.02 |
| 08/27/2026 17:04 | 20 | 184.02 |
| 08/27/2026 17:04 | 4 | 184.02 |
| 08/27/2026 17:04 | 100 | 184.01 |
| 08/27/2026 17:04 | 100 | 184.01 |
| 08/27/2026 17:03 | 17 | 183.75 |
| 08/27/2026 17:03 | 10 | 183.81 |
| 08/27/2026 17:02 | 14 | 183.81 |
| 08/27/2026 17:02 | 25 | 183.82 |
| 08/27/2026 17:02 | 50 | 183.82 |
| 08/27/2026 17:02 | 14 | 183.82 |
| 08/27/2026 17:02 | 14 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 50 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 1 | 183.84 |
| 08/27/2026 17:02 | 25 | 183.84 |
| 08/27/2026 17:01 | 100 | 183.88 |
| 08/27/2026 17:01 | 25 | 183.94 |
| 08/27/2026 17:01 | 21 | 183.99 |
| 08/27/2026 17:01 | 20 | 183.93 |
| 08/27/2026 17:01 | 62 | 183.82 |
| 08/27/2026 17:01 | 1 | 183.83 |
| 08/27/2026 17:00 | 10 | 183.87 |
| 08/27/2026 17:00 | 10 | 183.89 |
| 08/27/2026 17:00 | 5 | 183.88 |
| 08/27/2026 17:00 | 41 | 183.88 |
| 08/27/2026 17:00 | 11 | 183.88 |
| 08/27/2026 17:00 | 145 | 183.88 |
| 08/27/2026 17:00 | 100 | 183.88 |
| 08/27/2026 17:00 | 5 | 183.87 |
| 08/27/2026 17:00 | 100 | 183.87 |
| 08/27/2026 17:00 | 6 | 183.84 |
| 08/27/2026 17:00 | 1 | 183.82 |
| 08/27/2026 17:00 | 4 | 183.80 |
| 08/27/2026 17:00 | 1 | 183.82 |
| 08/27/2026 16:59 | 5 | 183.83 |
| 08/27/2026 16:59 | 1 | 183.83 |
| 08/27/2026 16:59 | 1 | 183.83 |
| 08/27/2026 16:58 | 16 | 183.76 |
| 08/27/2026 16:57 | 22 | 183.67 |
| 08/27/2026 16:57 | 1 | 183.67 |
| 08/27/2026 16:57 | 100 | 183.68 |
| 08/27/2026 16:57 | 100 | 183.70 |
| 08/27/2026 16:57 | 2 | 183.80 |
| 08/27/2026 16:56 | 2 | 183.73 |
| 08/27/2026 16:56 | 2 | 183.73 |
| 08/27/2026 16:56 | 1 | 183.73 |
| 08/27/2026 16:56 | 5 | 183.69 |
| 08/27/2026 16:56 | 5 | 183.69 |
| 08/27/2026 16:56 | 5 | 183.68 |
| 08/27/2026 16:56 | 100 | 183.68 |
| 08/27/2026 16:56 | 20 | 183.60 |
| 08/27/2026 16:55 | 1 | 183.57 |
| 08/27/2026 16:53 | 15 | 183.49 |
| 08/27/2026 16:52 | 1 | 183.36 |
| 08/27/2026 16:52 | 14 | 183.38 |
| 08/27/2026 16:52 | 75 | 183.395 |
| 08/27/2026 16:52 | 25 | 183.395 |
| 08/27/2026 16:51 | 25 | 183.57 |
| 08/27/2026 16:51 | 25 | 183.57 |
| 08/27/2026 16:51 | 1 | 183.68 |
| 08/27/2026 16:51 | 2 | 183.68 |
| 08/27/2026 16:51 | 7 | 183.53 |
| 08/27/2026 16:51 | 1 | 183.49 |
| 08/27/2026 16:51 | 5 | 183.35 |
| 08/27/2026 16:51 | 5 | 183.35 |
| 08/27/2026 16:51 | 5 | 183.35 |
| 08/27/2026 16:51 | 5 | 183.35 |
| 08/27/2026 16:51 | 5 | 183.35 |
| 08/27/2026 16:51 | 5 | 183.33 |
| 08/27/2026 16:51 | 5 | 183.32 |
| 08/27/2026 16:51 | 5 | 183.32 |
| 08/27/2026 16:51 | 10 | 183.32 |
| 08/27/2026 16:51 | 100 | 183.31 |
| 08/27/2026 16:51 | 10 | 183.30 |
| 08/27/2026 16:51 | 100 | 183.30 |
| 08/27/2026 16:51 | 34 | 183.29 |
| 08/27/2026 16:51 | 2 | 183.15 |
| 08/27/2026 16:50 | 10 | 183.30 |
| 08/27/2026 16:50 | 1 | 183.29 |
| 08/27/2026 16:50 | 1 | 183.27 |
| 08/27/2026 16:50 | 4 | 183.145 |
| 08/27/2026 16:50 | 42 | 183.145 |
| 08/27/2026 16:50 | 30 | 183.21 |
| 08/27/2026 16:49 | 5 | 183.20 |
| 08/27/2026 16:49 | 1 | 183.12 |
| 08/27/2026 16:48 | 23 | 182.98 |
| 08/27/2026 16:48 | 14 | 183.00 |
| 08/27/2026 16:47 | 100 | 183.07 |
| 08/27/2026 16:47 | 100 | 183.08 |
| 08/27/2026 16:47 | 100 | 183.08 |
| 08/27/2026 16:47 | 30 | 183.081 |
| 08/27/2026 16:47 | 20 | 183.09 |
| 08/27/2026 16:47 | 100 | 183.10 |
| 08/27/2026 16:45 | 1 | 183.11 |
| 08/27/2026 16:45 | 14 | 183.18 |
| 08/27/2026 16:45 | 24 | 183.19 |
| 08/27/2026 16:44 | 5 | 183.28 |
| 08/27/2026 16:44 | 22 | 183.28 |
| 08/27/2026 16:44 | 178 | 183.28 |
| 08/27/2026 16:44 | 100 | 183.29 |
| 08/27/2026 16:44 | 96 | 183.29 |
| 08/27/2026 16:44 | 4 | 183.29 |
| 08/27/2026 16:43 | 16 | 183.35 |
| 08/27/2026 16:42 | 16 | 183.34 |
| 08/27/2026 16:42 | 16 | 183.34 |
| 08/27/2026 16:42 | 16 | 183.34 |
| 08/27/2026 16:42 | 16 | 183.34 |
| 08/27/2026 16:42 | 1 | 183.34 |
| 08/27/2026 16:42 | 5 | 183.35 |
| 08/27/2026 16:42 | 16 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 21 | 183.34 |
| 08/27/2026 16:42 | 10 | 183.31 |
| 08/27/2026 16:41 | 100 | 183.105 |
| 08/27/2026 16:39 | 10 | 183.10 |
| 08/27/2026 16:39 | 4 | 183.26 |
| 08/27/2026 16:39 | 1 | 183.26 |
| 08/27/2026 16:39 | 1 | 183.26 |
| 08/27/2026 16:39 | 1 | 183.26 |
| 08/27/2026 16:39 | 1 | 183.26 |
| 08/27/2026 16:38 | 100 | 183.17 |
| 08/27/2026 16:38 | 1 | 183.14 |
| 08/27/2026 16:38 | 3 | 183.12 |
| 08/27/2026 16:38 | 10 | 183.22 |
| 08/27/2026 16:38 | 1 | 183.20 |
| 08/27/2026 16:38 | 1 | 183.19 |
| 08/27/2026 16:38 | 1 | 183.19 |
| 08/27/2026 16:38 | 9 | 183.13 |
| 08/27/2026 16:38 | 5 | 183.10 |
| 08/27/2026 16:38 | 4 | 183.02 |
| 08/27/2026 16:38 | 100 | 183.02 |
| 08/27/2026 16:38 | 2 | 183.02 |
| 08/27/2026 16:38 | 100 | 183.02 |
| 08/27/2026 16:36 | 1 | 182.93 |
| 08/27/2026 16:36 | 4 | 182.81 |
| 08/27/2026 16:36 | 9 | 182.80 |
| 08/27/2026 16:36 | 15 | 182.79 |
| 08/27/2026 16:36 | 15 | 182.78 |
| 08/27/2026 16:36 | 15 | 182.78 |
| 08/27/2026 16:36 | 4 | 182.68 |
| 08/27/2026 16:36 | 5 | 182.67 |
| 08/27/2026 16:36 | 95 | 182.67 |
| 08/27/2026 16:36 | 5 | 182.66 |
| 08/27/2026 16:36 | 12 | 182.66 |
| 08/27/2026 16:36 | 40 | 182.66 |
| 08/27/2026 16:36 | 10 | 182.65 |
| 08/27/2026 16:36 | 90 | 182.65 |
| 08/27/2026 16:36 | 10 | 182.65 |
| 08/27/2026 16:36 | 100 | 182.64 |
| 08/27/2026 16:33 | 100 | 182.54 |
| 08/27/2026 16:33 | 100 | 182.55 |
| 08/27/2026 16:33 | 100 | 182.56 |
| 08/27/2026 16:33 | 100 | 182.56 |
| 08/27/2026 16:32 | 35 | 182.76 |
| 08/27/2026 16:32 | 65 | 182.76 |
| 08/27/2026 16:32 | 100 | 182.77 |
| 08/27/2026 16:32 | 100 | 182.78 |
| 08/27/2026 16:31 | 25 | 182.83 |
| 08/27/2026 16:31 | 23 | 182.83 |
| 08/27/2026 16:31 | 23 | 182.83 |
| 08/27/2026 16:31 | 23 | 182.83 |
| 08/27/2026 16:31 | 10 | 182.84 |
| 08/27/2026 16:30 | 5 | 182.96 |
| 08/27/2026 16:30 | 5 | 182.92 |
| 08/27/2026 16:30 | 5 | 182.92 |
| 08/27/2026 16:28 | 6 | 182.80 |
| 08/27/2026 16:28 | 4 | 182.81 |
| 08/27/2026 16:27 | 1 | 182.81 |
| 08/27/2026 16:27 | 2 | 182.81 |
| 08/27/2026 16:27 | 11 | 183.05 |
| 08/27/2026 16:27 | 22 | 183.05 |
| 08/27/2026 16:27 | 1 | 183.10 |
| 08/27/2026 16:27 | 100 | 183.11 |
| 08/27/2026 16:26 | 100 | 183.18 |
| 08/27/2026 16:26 | 5 | 183.18 |
| 08/27/2026 16:25 | 1 | 183.36 |
| 08/27/2026 16:24 | 75 | 183.27 |
| 08/27/2026 16:24 | 25 | 183.27 |
| 08/27/2026 16:24 | 100 | 183.27 |
| 08/27/2026 16:24 | 75 | 183.28 |
| 08/27/2026 16:24 | 25 | 183.28 |
| 08/27/2026 16:23 | 5 | 183.29 |
| 08/27/2026 16:23 | 5 | 183.31 |
| 08/27/2026 16:23 | 100 | 183.35 |
| 08/27/2026 16:23 | 5 | 183.35 |
| 08/27/2026 16:23 | 79 | 183.38 |
| 08/27/2026 16:23 | 21 | 183.38 |
| 08/27/2026 16:23 | 2 | 183.38 |
| 08/27/2026 16:23 | 20 | 183.38 |
| 08/27/2026 16:23 | 4 | 183.415 |
| 08/27/2026 16:22 | 8 | 183.40 |
| 08/27/2026 16:22 | 92 | 183.40 |
| 08/27/2026 16:22 | 4 | 183.28 |
| 08/27/2026 16:22 | 21 | 183.28 |
| 08/27/2026 16:22 | 100 | 183.24 |
| 08/27/2026 16:22 | 20 | 183.16 |
| 08/27/2026 16:22 | 15 | 183.20 |
| 08/27/2026 16:22 | 20 | 183.20 |
| 08/27/2026 16:22 | 65 | 183.20 |
| 08/27/2026 16:22 | 10 | 183.20 |
| 08/27/2026 16:22 | 110 | 183.19 |
| 08/27/2026 16:22 | 1 | 183.20 |
| 08/27/2026 16:22 | 2 | 183.20 |
| 08/27/2026 16:22 | 3 | 183.20 |
| 08/27/2026 16:22 | 5 | 183.20 |
| 08/27/2026 16:22 | 11 | 183.13 |
| 08/27/2026 16:20 | 100 | 182.92 |
| 08/27/2026 16:19 | 100 | 182.96 |
| 08/27/2026 16:19 | 6 | 182.96 |
| 08/27/2026 16:19 | 5 | 183.05 |
| 08/27/2026 16:19 | 100 | 183.05 |
| 08/27/2026 16:18 | 10 | 182.91 |
| 08/27/2026 16:17 | 20 | 182.53 |
| 08/27/2026 16:17 | 100 | 182.64 |
| 08/27/2026 16:17 | 100 | 182.63 |
| 08/27/2026 16:17 | 10 | 182.66 |
| 08/27/2026 16:17 | 90 | 182.66 |
| 08/27/2026 16:17 | 6 | 182.66 |
| 08/27/2026 16:17 | 100 | 182.66 |
| 08/27/2026 16:17 | 100 | 182.66 |
| 08/27/2026 16:17 | 10 | 182.70 |
| 08/27/2026 16:17 | 8 | 182.82 |
| 08/27/2026 16:17 | 22 | 182.81 |
| 08/27/2026 16:17 | 5 | 182.74 |
| 08/27/2026 16:17 | 100 | 182.74 |
| 08/27/2026 16:17 | 17 | 182.72 |
| 08/27/2026 16:17 | 4 | 182.54 |
| 08/27/2026 16:14 | 18 | 182.73 |
| 08/27/2026 16:14 | 100 | 182.80 |
| 08/27/2026 16:13 | 100 | 182.91 |
| 08/27/2026 16:13 | 25 | 182.91 |
| 08/27/2026 16:13 | 11 | 182.91 |
| 08/27/2026 16:13 | 1 | 182.97 |
| 08/27/2026 16:13 | 1 | 182.98 |
| 08/27/2026 16:13 | 1 | 183.055 |
| 08/27/2026 16:13 | 100 | 183.09 |
| 08/27/2026 16:12 | 17 | 183.19 |
| 08/27/2026 16:12 | 100 | 183.19 |
| 08/27/2026 16:11 | 88 | 183.14 |
| 08/27/2026 16:11 | 2 | 183.14 |
| 08/27/2026 16:11 | 10 | 183.14 |
| 08/27/2026 16:11 | 80 | 183.15 |
| 08/27/2026 16:11 | 100 | 183.16 |
| 08/27/2026 16:11 | 100 | 183.19 |
| 08/27/2026 16:11 | 200 | 183.19 |
| 08/27/2026 16:10 | 1 | 183.37 |
| 08/27/2026 16:09 | 25 | 183.27 |
| 08/27/2026 16:07 | 120 | 183.26 |
| 08/27/2026 16:07 | 48 | 183.23 |
| 08/27/2026 16:07 | 51 | 183.23 |
| 08/27/2026 16:07 | 50 | 183.23 |
| 08/27/2026 16:07 | 50 | 183.23 |
| 08/27/2026 16:07 | 1 | 183.23 |
| 08/27/2026 16:07 | 100 | 183.23 |
| 08/27/2026 16:07 | 1 | 183.23 |
| 08/27/2026 16:07 | 100 | 183.23 |
| 08/27/2026 16:07 | 50 | 183.30 |
| 08/27/2026 16:07 | 50 | 183.30 |
| 08/27/2026 16:07 | 100 | 183.30 |
| 08/27/2026 16:07 | 100 | 183.30 |
| 08/27/2026 16:07 | 100 | 183.30 |
| 08/27/2026 16:07 | 22 | 183.13 |
| 08/27/2026 16:07 | 1 | 183.12 |
| 08/27/2026 16:07 | 1 | 183.11 |
| 08/27/2026 16:07 | 1 | 183.09 |
| 08/27/2026 16:07 | 1 | 183.08 |
| 08/27/2026 16:07 | 1 | 183.07 |
| 08/27/2026 16:07 | 1 | 183.07 |
| 08/27/2026 16:07 | 1 | 183.06 |
| 08/27/2026 16:07 | 100 | 182.91 |
| 08/27/2026 16:07 | 29 | 182.91 |
| 08/27/2026 16:07 | 6 | 182.91 |
| 08/27/2026 16:07 | 48 | 182.88 |
| 08/27/2026 16:07 | 52 | 182.88 |
| 08/27/2026 16:06 | 20 | 182.68 |
| 08/27/2026 16:06 | 20 | 182.87 |
| 08/27/2026 16:06 | 15 | 182.86 |
| 08/27/2026 16:06 | 5 | 182.86 |
| 08/27/2026 16:06 | 5 | 182.86 |
| 08/27/2026 16:06 | 4 | 182.72 |
| 08/27/2026 16:05 | 4 | 182.63 |
| 08/27/2026 16:04 | 6 | 182.56 |
| 08/27/2026 16:04 | 11 | 182.66 |
| 08/27/2026 16:04 | 6 | 182.57 |
| 08/27/2026 16:04 | 7 | 182.58 |
| 08/27/2026 16:04 | 100 | 182.58 |
| 08/27/2026 16:03 | 15 | 182.75 |
| 08/27/2026 16:03 | 100 | 182.63 |
| 08/27/2026 16:01 | 100 | 182.81 |
| 08/27/2026 16:01 | 1 | 182.81 |
| 08/27/2026 16:01 | 1 | 182.82 |
| 08/27/2026 16:01 | 34 | 182.82 |
| 08/27/2026 16:01 | 40 | 182.82 |
| 08/27/2026 16:01 | 26 | 182.82 |
| 08/27/2026 16:01 | 6 | 182.83 |
| 08/27/2026 16:01 | 100 | 182.83 |
| 08/27/2026 16:01 | 1 | 182.83 |
| 08/27/2026 16:01 | 100 | 182.83 |
| 08/27/2026 16:01 | 4 | 182.88 |
| 08/27/2026 16:01 | 1 | 182.88 |
| 08/27/2026 16:01 | 1 | 182.89 |
| 08/27/2026 16:00 | 25 | 183.025 |
| 08/27/2026 16:00 | 7 | 183.07 |
| 08/27/2026 16:00 | 11 | 183.37 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.23 |
| 08/27/2026 16:00 | 10 | 183.19 |
| 08/27/2026 16:00 | 10 | 183.19 |
| 08/27/2026 15:59 | 6 | 183.07 |
| 08/27/2026 15:59 | 18 | 183.09 |
| 08/27/2026 15:59 | 62 | 183.09 |
| 08/27/2026 15:59 | 38 | 183.09 |
| 08/27/2026 15:58 | 2 | 183.16 |
| 08/27/2026 15:58 | 1 | 183.17 |
| 08/27/2026 15:58 | 1 | 183.18 |
| 08/27/2026 15:58 | 1 | 183.18 |
| 08/27/2026 15:58 | 25 | 183.225 |
| 08/27/2026 15:58 | 15 | 183.18 |
| 08/27/2026 15:58 | 25 | 183.18 |
| 08/27/2026 15:57 | 1 | 183.16 |
| 08/27/2026 15:57 | 12 | 183.19 |
| 08/27/2026 15:57 | 9 | 183.18 |
| 08/27/2026 15:57 | 9 | 183.16 |
| 08/27/2026 15:57 | 100 | 183.16 |
| 08/27/2026 15:57 | 9 | 183.18 |
| 08/27/2026 15:57 | 9 | 183.18 |
| 08/27/2026 15:56 | 83 | 183.095 |
| 08/27/2026 15:56 | 17 | 183.095 |
| 08/27/2026 15:56 | 4 | 183.18 |
| 08/27/2026 15:56 | 2 | 183.18 |
| 08/27/2026 15:56 | 2 | 183.18 |
| 08/27/2026 15:56 | 25 | 183.18 |
| 08/27/2026 15:56 | 2 | 183.18 |
| 08/27/2026 15:54 | 25 | 182.84 |
| 08/27/2026 15:54 | 50 | 182.86 |
| 08/27/2026 15:54 | 50 | 182.86 |
| 08/27/2026 15:54 | 4 | 182.88 |
| 08/27/2026 15:54 | 100 | 182.88 |
| 08/27/2026 15:54 | 2 | 182.89 |
| 08/27/2026 15:54 | 7 | 182.89 |
| 08/27/2026 15:54 | 100 | 182.89 |
| 08/27/2026 15:54 | 25 | 182.94 |
| 08/27/2026 15:53 | 1 | 182.96 |
| 08/27/2026 15:53 | 100 | 183.12 |
| 08/27/2026 15:53 | 1 | 182.95 |
| 08/27/2026 15:52 | 1 | 182.95 |
| 08/27/2026 15:52 | 40 | 183.10 |
| 08/27/2026 15:51 | 10 | 183.30 |
| 08/27/2026 15:51 | 2 | 183.30 |
| 08/27/2026 15:51 | 10 | 183.21 |
| 08/27/2026 15:51 | 7 | 182.98 |
| 08/27/2026 15:51 | 100 | 182.99 |
| 08/27/2026 15:51 | 61 | 182.99 |
| 08/27/2026 15:51 | 39 | 182.99 |
| 08/27/2026 15:51 | 99 | 183.00 |
| 08/27/2026 15:51 | 1 | 183.00 |
| 08/27/2026 15:50 | 14 | 183.24 |
| 08/27/2026 15:50 | 1 | 183.26 |
| 08/27/2026 15:49 | 1 | 183.165 |
| 08/27/2026 15:49 | 5 | 182.89 |
| 08/27/2026 15:49 | 2 | 182.79 |
| 08/27/2026 15:48 | 97 | 182.71 |
| 08/27/2026 15:48 | 3 | 182.71 |
| 08/27/2026 15:48 | 2 | 182.71 |
| 08/27/2026 15:48 | 100 | 182.71 |
| 08/27/2026 15:48 | 50 | 182.68 |
| 08/27/2026 15:48 | 28 | 182.44 |
| 08/27/2026 15:48 | 100 | 182.45 |
| 08/27/2026 15:48 | 25 | 182.435 |
| 08/27/2026 15:48 | 10 | 182.38 |
| 08/27/2026 15:48 | 1 | 182.24 |
| 08/27/2026 15:48 | 4 | 182.24 |
| 08/27/2026 15:47 | 1 | 182.54 |
| 08/27/2026 15:47 | 100 | 182.65 |
| 08/27/2026 15:47 | 100 | 182.65 |
| 08/27/2026 15:47 | 100 | 182.65 |
| 08/27/2026 15:47 | 100 | 182.66 |
| 08/27/2026 15:47 | 69 | 182.66 |
| 08/27/2026 15:47 | 31 | 182.66 |
| 08/27/2026 15:47 | 100 | 182.66 |
| 08/27/2026 15:47 | 100 | 182.66 |
| 08/27/2026 15:47 | 100 | 182.74 |
| 08/27/2026 15:47 | 106 | 182.78 |
| 08/27/2026 15:47 | 7 | 182.78 |
| 08/27/2026 15:47 | 56 | 182.56 |
| 08/27/2026 15:46 | 41 | 182.56 |
| 08/27/2026 15:46 | 1 | 182.56 |
| 08/27/2026 15:46 | 1 | 182.56 |
| 08/27/2026 15:45 | 6 | 182.86 |
| 08/27/2026 15:45 | 2 | 182.69 |
| 08/27/2026 15:45 | 1 | 182.66 |
| 08/27/2026 15:45 | 1 | 182.71 |
| 08/27/2026 15:45 | 100 | 182.90 |
| 08/27/2026 15:44 | 2 | 183.24 |
| 08/27/2026 15:44 | 4 | 183.08 |
| 08/27/2026 15:44 | 42 | 183.08 |
| 08/27/2026 15:44 | 54 | 183.08 |
| 08/27/2026 15:44 | 46 | 183.07 |
| 08/27/2026 15:44 | 50 | 183.07 |
| 08/27/2026 15:44 | 79 | 183.07 |
| 08/27/2026 15:44 | 100 | 183.07 |
| 08/27/2026 15:44 | 100 | 183.07 |
| 08/27/2026 15:44 | 25 | 183.07 |
| 08/27/2026 15:44 | 2 | 182.95 |
| 08/27/2026 15:44 | 73 | 182.91 |
| 08/27/2026 15:44 | 27 | 182.91 |
| 08/27/2026 15:44 | 73 | 182.86 |
| 08/27/2026 15:44 | 10 | 182.86 |
| 08/27/2026 15:44 | 2 | 182.86 |
| 08/27/2026 15:44 | 15 | 182.86 |
| 08/27/2026 15:44 | 35 | 182.84 |
| 08/27/2026 15:44 | 5 | 182.84 |
| 08/27/2026 15:44 | 5 | 182.84 |
| 08/27/2026 15:44 | 5 | 182.84 |
| 08/27/2026 15:43 | 14 | 182.52 |
| 08/27/2026 15:43 | 20 | 182.38 |
| 08/27/2026 15:41 | 100 | 182.56 |
| 08/27/2026 15:41 | 100 | 182.57 |
| 08/27/2026 15:41 | 100 | 182.57 |
| 08/27/2026 15:41 | 400 | 182.57 |
| 08/27/2026 15:41 | 100 | 182.61 |
| 08/27/2026 15:40 | 100 | 182.59 |
| 08/27/2026 15:40 | 4 | 182.58 |
| 08/27/2026 15:40 | 5 | 183.15 |
| 08/27/2026 15:40 | 5 | 183.15 |
| 08/27/2026 15:40 | 5 | 183.10 |
| 08/27/2026 15:39 | 7 | 182.86 |
| 08/27/2026 15:39 | 20 | 182.86 |
| 08/27/2026 15:39 | 100 | 182.86 |
| 08/27/2026 15:39 | 5 | 183.12 |
| 08/27/2026 15:39 | 27 | 183.06 |
| 08/27/2026 15:38 | 100 | 182.80 |
| 08/27/2026 15:38 | 43 | 182.51 |
| 08/27/2026 15:38 | 1 | 182.72 |
| 08/27/2026 15:38 | 1 | 182.72 |
| 08/27/2026 15:38 | 69 | 182.72 |
| 08/27/2026 15:38 | 31 | 182.72 |
| 08/27/2026 15:38 | 8 | 182.72 |
| 08/27/2026 15:38 | 1 | 182.70 |
| 08/27/2026 15:38 | 10 | 182.65 |
| 08/27/2026 15:38 | 100 | 182.65 |
| 08/27/2026 15:38 | 100 | 182.42 |
| 08/27/2026 15:38 | 100 | 182.42 |
| 08/27/2026 15:38 | 100 | 182.42 |
| 08/27/2026 15:38 | 100 | 182.42 |
| 08/27/2026 15:35 | 100 | 181.13 |
| 08/27/2026 15:35 | 100 | 181.14 |
| 08/27/2026 15:35 | 100 | 181.14 |
| 08/27/2026 15:35 | 3 | 181.62 |
| 08/27/2026 15:35 | 2 | 181.62 |
| 08/27/2026 15:35 | 1 | 181.62 |
| 08/27/2026 15:35 | 8 | 181.62 |
| 08/27/2026 15:35 | 3 | 181.62 |
| 08/27/2026 15:35 | 89 | 181.62 |
| 08/27/2026 15:35 | 100 | 181.62 |
| 08/27/2026 15:35 | 20 | 181.58 |
| 08/27/2026 15:35 | 3 | 181.58 |
| 08/27/2026 15:35 | 20 | 181.57 |
| 08/27/2026 15:35 | 60 | 181.57 |
| 08/27/2026 15:35 | 40 | 181.57 |
| 08/27/2026 15:34 | 10 | 181.49 |
| 08/27/2026 15:34 | 25 | 181.49 |
| 08/27/2026 15:33 | 15 | 180.90 |
| 08/27/2026 15:33 | 100 | 181.25 |
| 08/27/2026 15:33 | 3 | 181.24 |
| 08/27/2026 15:33 | 1 | 181.75 |
| 08/27/2026 15:32 | 10 | 181.79 |
| 08/27/2026 15:32 | 8 | 182.17 |
| 08/27/2026 15:31 | 25 | 182.43 |
| 08/27/2026 15:31 | 25 | 182.43 |
| 08/27/2026 15:31 | 3 | 182.20 |
| 08/27/2026 15:30 | 30 | 181.80 |
| 08/27/2026 15:30 | 1 | 181.61 |
| 08/27/2026 15:30 | 1 | 182.72 |
| 08/27/2026 15:30 | 5 | 181.58 |
| 08/27/2026 15:30 | 41 | 181.93 |
| 08/27/2026 15:30 | 222 | 181.93 |
| 08/27/2026 15:30 | 6681 | 181.89 |
| 08/27/2026 15:30 | 6681 | 181.89 |