Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.92
+4.52
(
+3.13% )
|
148.95
|
5,000 |
149.01
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 147547 | 148.92 |
| 07/24/2026 22:00 | 1042 | 149.00 |
| 07/24/2026 21:59 | 829 | 149.01 |
| 07/24/2026 21:59 | 66 | 149.01 |
| 07/24/2026 21:59 | 95 | 149.02 |
| 07/24/2026 21:59 | 37 | 149.02 |
| 07/24/2026 21:59 | 63 | 149.02 |
| 07/24/2026 21:59 | 75 | 149.02 |
| 07/24/2026 21:59 | 125 | 149.02 |
| 07/24/2026 21:59 | 13 | 149.02 |
| 07/24/2026 21:59 | 84 | 149.01 |
| 07/24/2026 21:59 | 62 | 149.01 |
| 07/24/2026 21:59 | 1 | 149.01 |
| 07/24/2026 21:59 | 87 | 149.02 |
| 07/24/2026 21:59 | 57 | 149.02 |
| 07/24/2026 21:59 | 43 | 149.02 |
| 07/24/2026 21:59 | 3 | 149.02 |
| 07/24/2026 21:59 | 1 | 148.95 |
| 07/24/2026 21:59 | 87 | 149.02 |
| 07/24/2026 21:59 | 10 | 149.02 |
| 07/24/2026 21:59 | 21 | 149.02 |
| 07/24/2026 21:59 | 2 | 149.02 |
| 07/24/2026 21:59 | 1 | 149.02 |
| 07/24/2026 21:59 | 1 | 148.94 |
| 07/24/2026 21:59 | 34 | 149.02 |
| 07/24/2026 21:59 | 20 | 149.02 |
| 07/24/2026 21:59 | 8 | 148.935 |
| 07/24/2026 21:59 | 64 | 148.935 |
| 07/24/2026 21:59 | 13 | 149.02 |
| 07/24/2026 21:59 | 9 | 149.02 |
| 07/24/2026 21:59 | 75 | 149.02 |
| 07/24/2026 21:59 | 12 | 149.02 |
| 07/24/2026 21:59 | 1 | 148.935 |
| 07/24/2026 21:59 | 13 | 149.02 |
| 07/24/2026 21:59 | 48 | 149.02 |
| 07/24/2026 21:59 | 20 | 149.02 |
| 07/24/2026 21:59 | 3 | 148.935 |
| 07/24/2026 21:59 | 1 | 148.935 |
| 07/24/2026 21:59 | 5 | 149.02 |
| 07/24/2026 21:59 | 27 | 149.02 |
| 07/24/2026 21:59 | 100 | 149.02 |
| 07/24/2026 21:59 | 39 | 149.02 |
| 07/24/2026 21:59 | 16 | 148.935 |
| 07/24/2026 21:59 | 5 | 148.935 |
| 07/24/2026 21:59 | 30 | 149.02 |
| 07/24/2026 21:59 | 10 | 148.935 |
| 07/24/2026 21:59 | 31 | 149.02 |
| 07/24/2026 21:59 | 100 | 149.02 |
| 07/24/2026 21:59 | 89 | 149.01 |
| 07/24/2026 21:59 | 200 | 149.01 |
| 07/24/2026 21:59 | 300 | 149.01 |
| 07/24/2026 21:59 | 11 | 148.99 |
| 07/24/2026 21:59 | 4 | 148.94 |
| 07/24/2026 21:59 | 25 | 148.96 |
| 07/24/2026 21:59 | 90 | 148.96 |
| 07/24/2026 21:59 | 25 | 148.96 |
| 07/24/2026 21:59 | 60 | 148.96 |
| 07/24/2026 21:59 | 55 | 148.96 |
| 07/24/2026 21:59 | 1 | 148.96 |
| 07/24/2026 21:59 | 141 | 148.96 |
| 07/24/2026 21:59 | 1 | 148.96 |
| 07/24/2026 21:59 | 2 | 148.96 |
| 07/24/2026 21:59 | 5 | 148.96 |
| 07/24/2026 21:59 | 6 | 148.96 |
| 07/24/2026 21:59 | 7 | 148.90 |
| 07/24/2026 21:59 | 7 | 148.91 |
| 07/24/2026 21:59 | 1 | 148.92 |
| 07/24/2026 21:59 | 1 | 148.92 |
| 07/24/2026 21:59 | 2 | 148.92 |
| 07/24/2026 21:59 | 1 | 148.94 |
| 07/24/2026 21:59 | 40 | 149.01 |
| 07/24/2026 21:59 | 3 | 149.01 |
| 07/24/2026 21:59 | 2 | 148.91 |
| 07/24/2026 21:59 | 1 | 148.91 |
| 07/24/2026 21:59 | 1 | 148.87 |
| 07/24/2026 21:59 | 24 | 148.97 |
| 07/24/2026 21:59 | 9 | 148.84 |
| 07/24/2026 21:59 | 19 | 148.83 |
| 07/24/2026 21:59 | 16 | 148.82 |
| 07/24/2026 21:59 | 70 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 10 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.80 |
| 07/24/2026 21:59 | 20 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 50 | 148.82 |
| 07/24/2026 21:59 | 10 | 148.87 |
| 07/24/2026 21:59 | 19 | 148.89 |
| 07/24/2026 21:59 | 54 | 148.89 |
| 07/24/2026 21:59 | 19 | 148.89 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 19 | 148.91 |
| 07/24/2026 21:59 | 4 | 148.89 |
| 07/24/2026 21:59 | 28 | 148.89 |
| 07/24/2026 21:59 | 13 | 148.92 |
| 07/24/2026 21:59 | 72 | 148.89 |
| 07/24/2026 21:59 | 32 | 148.90 |
| 07/24/2026 21:59 | 10 | 148.93 |
| 07/24/2026 21:59 | 80 | 148.93 |
| 07/24/2026 21:59 | 10 | 148.90 |
| 07/24/2026 21:59 | 32 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.96 |
| 07/24/2026 21:59 | 51 | 148.87 |
| 07/24/2026 21:59 | 20 | 148.88 |
| 07/24/2026 21:59 | 1 | 148.88 |
| 07/24/2026 21:59 | 52 | 148.88 |
| 07/24/2026 21:59 | 15 | 148.85 |
| 07/24/2026 21:59 | 28 | 148.85 |
| 07/24/2026 21:59 | 12 | 148.88 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 21 | 148.88 |
| 07/24/2026 21:59 | 19 | 148.87 |
| 07/24/2026 21:59 | 20 | 148.88 |
| 07/24/2026 21:59 | 11 | 148.89 |
| 07/24/2026 21:59 | 89 | 148.89 |
| 07/24/2026 21:59 | 8 | 148.89 |
| 07/24/2026 21:59 | 2 | 148.89 |
| 07/24/2026 21:59 | 60 | 148.89 |
| 07/24/2026 21:59 | 56 | 148.89 |
| 07/24/2026 21:59 | 44 | 148.89 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 28 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 30 | 148.90 |
| 07/24/2026 21:59 | 26 | 148.90 |
| 07/24/2026 21:59 | 8 | 148.89 |
| 07/24/2026 21:59 | 28 | 148.89 |
| 07/24/2026 21:59 | 7 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 26 | 148.85 |
| 07/24/2026 21:59 | 5 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 90 | 148.85 |
| 07/24/2026 21:59 | 10 | 148.85 |
| 07/24/2026 21:59 | 72 | 148.875 |
| 07/24/2026 21:59 | 28 | 148.875 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 100 | 148.89 |
| 07/24/2026 21:59 | 26 | 148.88 |
| 07/24/2026 21:59 | 3 | 148.85 |
| 07/24/2026 21:59 | 28 | 148.85 |
| 07/24/2026 21:59 | 8 | 148.88 |
| 07/24/2026 21:59 | 18 | 148.88 |
| 07/24/2026 21:59 | 8 | 148.87 |
| 07/24/2026 21:59 | 76 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 50 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 3 | 148.90 |
| 07/24/2026 21:59 | 4 | 148.91 |
| 07/24/2026 21:59 | 4 | 148.91 |
| 07/24/2026 21:59 | 3 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 10 | 148.92 |
| 07/24/2026 21:59 | 2 | 148.95 |
| 07/24/2026 21:59 | 100 | 148.95 |
| 07/24/2026 21:59 | 19 | 148.95 |
| 07/24/2026 21:59 | 100 | 148.95 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 26 | 148.92 |
| 07/24/2026 21:59 | 15 | 148.94 |
| 07/24/2026 21:59 | 2 | 148.94 |
| 07/24/2026 21:59 | 1 | 148.94 |
| 07/24/2026 21:59 | 1 | 148.94 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 8 | 148.94 |
| 07/24/2026 21:59 | 15 | 148.94 |
| 07/24/2026 21:59 | 2 | 148.94 |
| 07/24/2026 21:59 | 23 | 148.94 |
| 07/24/2026 21:59 | 100 | 148.94 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.92 |
| 07/24/2026 21:59 | 13 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.92 |
| 07/24/2026 21:59 | 100 | 148.92 |
| 07/24/2026 21:59 | 200 | 148.92 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 200 | 148.905 |
| 07/24/2026 21:59 | 100 | 148.905 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 29 | 148.92 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 8 | 148.90 |
| 07/24/2026 21:59 | 4 | 148.90 |
| 07/24/2026 21:59 | 8 | 148.90 |
| 07/24/2026 21:59 | 4 | 148.90 |
| 07/24/2026 21:59 | 2 | 148.90 |
| 07/24/2026 21:59 | 67 | 148.90 |
| 07/24/2026 21:59 | 10 | 148.91 |
| 07/24/2026 21:59 | 26 | 148.91 |
| 07/24/2026 21:59 | 2 | 148.91 |
| 07/24/2026 21:59 | 10 | 148.93 |
| 07/24/2026 21:59 | 2 | 148.94 |
| 07/24/2026 21:59 | 5 | 148.92 |
| 07/24/2026 21:59 | 2 | 148.92 |
| 07/24/2026 21:59 | 11 | 148.91 |
| 07/24/2026 21:59 | 1 | 148.91 |
| 07/24/2026 21:59 | 1 | 148.91 |
| 07/24/2026 21:59 | 95 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 100 | 148.91 |
| 07/24/2026 21:59 | 32 | 148.90 |
| 07/24/2026 21:59 | 4 | 148.90 |
| 07/24/2026 21:59 | 96 | 148.90 |
| 07/24/2026 21:59 | 4 | 148.90 |
| 07/24/2026 21:59 | 56 | 148.90 |
| 07/24/2026 21:59 | 10 | 148.91 |
| 07/24/2026 21:59 | 39 | 148.91 |
| 07/24/2026 21:59 | 3 | 148.90 |
| 07/24/2026 21:59 | 24 | 148.90 |
| 07/24/2026 21:59 | 13 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 2 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 8 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 33 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 90 | 148.84 |
| 07/24/2026 21:59 | 10 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 4 | 148.87 |
| 07/24/2026 21:59 | 13 | 148.87 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 12 | 148.86 |
| 07/24/2026 21:59 | 20 | 148.86 |
| 07/24/2026 21:59 | 20 | 148.85 |
| 07/24/2026 21:59 | 20 | 148.83 |
| 07/24/2026 21:59 | 80 | 148.83 |
| 07/24/2026 21:59 | 20 | 148.83 |
| 07/24/2026 21:59 | 200 | 148.83 |
| 07/24/2026 21:59 | 22 | 148.82 |
| 07/24/2026 21:59 | 8 | 148.83 |
| 07/24/2026 21:59 | 2 | 148.83 |
| 07/24/2026 21:59 | 16 | 148.86 |
| 07/24/2026 21:59 | 12 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 5 | 148.86 |
| 07/24/2026 21:59 | 8 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 4 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 9 | 148.86 |
| 07/24/2026 21:59 | 31 | 148.86 |
| 07/24/2026 21:59 | 82 | 148.86 |
| 07/24/2026 21:59 | 18 | 148.86 |
| 07/24/2026 21:59 | 300 | 148.87 |
| 07/24/2026 21:59 | 200 | 148.87 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 16 | 148.90 |
| 07/24/2026 21:58 | 160 | 148.885 |
| 07/24/2026 21:58 | 100 | 148.90 |
| 07/24/2026 21:58 | 20 | 148.90 |
| 07/24/2026 21:58 | 20 | 148.90 |
| 07/24/2026 21:58 | 20 | 148.89 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 4 | 148.86 |
| 07/24/2026 21:58 | 3 | 148.86 |
| 07/24/2026 21:58 | 3 | 148.86 |
| 07/24/2026 21:58 | 37 | 148.86 |
| 07/24/2026 21:58 | 48 | 148.91 |
| 07/24/2026 21:58 | 100 | 148.91 |
| 07/24/2026 21:58 | 32 | 148.91 |
| 07/24/2026 21:58 | 32 | 148.90 |
| 07/24/2026 21:58 | 20 | 148.89 |
| 07/24/2026 21:58 | 9 | 148.89 |
| 07/24/2026 21:58 | 1 | 148.89 |
| 07/24/2026 21:58 | 2 | 148.87 |
| 07/24/2026 21:58 | 3 | 148.87 |
| 07/24/2026 21:58 | 34 | 148.87 |
| 07/24/2026 21:58 | 100 | 148.87 |
| 07/24/2026 21:58 | 11 | 148.84 |
| 07/24/2026 21:58 | 12 | 148.87 |
| 07/24/2026 21:58 | 100 | 148.87 |
| 07/24/2026 21:58 | 54 | 148.87 |
| 07/24/2026 21:58 | 14 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 2 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 26 | 148.87 |
| 07/24/2026 21:58 | 31 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 68 | 148.87 |
| 07/24/2026 21:58 | 32 | 148.87 |
| 07/24/2026 21:58 | 5 | 148.87 |
| 07/24/2026 21:58 | 28 | 148.87 |
| 07/24/2026 21:58 | 8 | 148.87 |
| 07/24/2026 21:58 | 12 | 148.87 |
| 07/24/2026 21:58 | 31 | 148.87 |
| 07/24/2026 21:58 | 67 | 148.87 |
| 07/24/2026 21:58 | 3 | 148.87 |
| 07/24/2026 21:58 | 10 | 148.87 |
| 07/24/2026 21:58 | 25 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.84 |
| 07/24/2026 21:58 | 20 | 148.87 |
| 07/24/2026 21:58 | 3 | 148.87 |
| 07/24/2026 21:58 | 21 | 148.87 |
| 07/24/2026 21:58 | 9 | 148.87 |
| 07/24/2026 21:58 | 13 | 148.87 |
| 07/24/2026 21:58 | 7 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 4 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 2 | 148.87 |
| 07/24/2026 21:58 | 2 | 148.87 |
| 07/24/2026 21:58 | 6 | 148.87 |
| 07/24/2026 21:58 | 13 | 148.87 |
| 07/24/2026 21:58 | 4 | 148.87 |
| 07/24/2026 21:58 | 41 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 16 | 148.87 |
| 07/24/2026 21:58 | 100 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 7 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 3 | 148.85 |
| 07/24/2026 21:58 | 4 | 148.85 |
| 07/24/2026 21:58 | 78 | 148.85 |
| 07/24/2026 21:58 | 22 | 148.85 |
| 07/24/2026 21:58 | 100 | 148.86 |
| 07/24/2026 21:58 | 25 | 148.86 |
| 07/24/2026 21:58 | 3 | 148.86 |
| 07/24/2026 21:58 | 1 | 148.86 |
| 07/24/2026 21:58 | 7 | 148.86 |
| 07/24/2026 21:58 | 7 | 148.86 |
| 07/24/2026 21:58 | 3 | 148.86 |
| 07/24/2026 21:58 | 3 | 148.86 |
| 07/24/2026 21:58 | 1 | 148.86 |
| 07/24/2026 21:58 | 30 | 148.86 |
| 07/24/2026 21:58 | 100 | 148.86 |
| 07/24/2026 21:58 | 1 | 148.86 |
| 07/24/2026 21:58 | 100 | 148.86 |
| 07/24/2026 21:58 | 100 | 148.86 |
| 07/24/2026 21:58 | 100 | 148.86 |
| 07/24/2026 21:58 | 4 | 148.88 |
| 07/24/2026 21:58 | 11 | 148.87 |
| 07/24/2026 21:58 | 5 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 9 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 10 | 148.88 |
| 07/24/2026 21:58 | 15 | 148.87 |
| 07/24/2026 21:58 | 8 | 148.87 |
| 07/24/2026 21:58 | 16 | 148.87 |
| 07/24/2026 21:58 | 12 | 148.87 |
| 07/24/2026 21:58 | 3 | 148.87 |
| 07/24/2026 21:58 | 11 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.87 |
| 07/24/2026 21:58 | 6 | 148.87 |
| 07/24/2026 21:58 | 10 | 148.87 |
| 07/24/2026 21:58 | 137 | 148.87 |
| 07/24/2026 21:58 | 23 | 148.87 |
| 07/24/2026 21:58 | 28 | 148.87 |
| 07/24/2026 21:58 | 78 | 148.87 |
| 07/24/2026 21:58 | 22 | 148.87 |
| 07/24/2026 21:58 | 43 | 148.92 |
| 07/24/2026 21:58 | 98 | 148.92 |
| 07/24/2026 21:58 | 100 | 148.91 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.88 |
| 07/24/2026 21:58 | 3 | 148.88 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 50 | 148.88 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 3 | 148.88 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 82 | 148.88 |
| 07/24/2026 21:58 | 100 | 148.88 |
| 07/24/2026 21:58 | 16 | 148.88 |
| 07/24/2026 21:58 | 28 | 148.89 |
| 07/24/2026 21:58 | 8 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 99 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 16 | 148.89 |
| 07/24/2026 21:58 | 27 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 1 | 148.92 |
| 07/24/2026 21:58 | 20 | 148.92 |
| 07/24/2026 21:58 | 26 | 148.92 |
| 07/24/2026 21:58 | 100 | 148.91 |
| 07/24/2026 21:58 | 20 | 148.91 |
| 07/24/2026 21:58 | 37 | 148.90 |
| 07/24/2026 21:58 | 4 | 148.89 |
| 07/24/2026 21:58 | 2 | 148.89 |
| 07/24/2026 21:58 | 7 | 148.89 |
| 07/24/2026 21:58 | 7 | 148.89 |
| 07/24/2026 21:58 | 8 | 148.89 |
| 07/24/2026 21:58 | 26 | 148.86 |
| 07/24/2026 21:58 | 2 | 148.86 |
| 07/24/2026 21:58 | 100 | 148.87 |
| 07/24/2026 21:58 | 2 | 148.87 |
| 07/24/2026 21:58 | 100 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.89 |
| 07/24/2026 21:58 | 12 | 148.89 |
| 07/24/2026 21:58 | 13 | 148.88 |
| 07/24/2026 21:58 | 34 | 148.88 |
| 07/24/2026 21:58 | 20 | 148.87 |
| 07/24/2026 21:58 | 1 | 148.86 |
| 07/24/2026 21:58 | 1 | 148.86 |
| 07/24/2026 21:58 | 12 | 148.84 |
| 07/24/2026 21:58 | 11 | 148.82 |
| 07/24/2026 21:58 | 2 | 148.82 |
| 07/24/2026 21:58 | 100 | 148.85 |
| 07/24/2026 21:58 | 4 | 148.85 |
| 07/24/2026 21:58 | 100 | 148.85 |
| 07/24/2026 21:58 | 9 | 148.85 |
| 07/24/2026 21:58 | 9 | 148.85 |
| 07/24/2026 21:58 | 9 | 148.85 |
| 07/24/2026 21:58 | 84 | 148.85 |
| 07/24/2026 21:58 | 38 | 148.84 |
| 07/24/2026 21:58 | 62 | 148.84 |
| 07/24/2026 21:58 | 2 | 148.83 |
| 07/24/2026 21:58 | 16 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 1 | 148.85 |
| 07/24/2026 21:58 | 7 | 148.81 |
| 07/24/2026 21:58 | 7 | 148.81 |
| 07/24/2026 21:58 | 1 | 148.81 |
| 07/24/2026 21:58 | 10 | 148.82 |
| 07/24/2026 21:58 | 40 | 148.83 |
| 07/24/2026 21:58 | 100 | 148.83 |
| 07/24/2026 21:58 | 1 | 148.83 |
| 07/24/2026 21:58 | 1 | 148.83 |
| 07/24/2026 21:58 | 1 | 148.83 |
| 07/24/2026 21:58 | 1 | 148.83 |
| 07/24/2026 21:58 | 5 | 148.83 |
| 07/24/2026 21:58 | 100 | 148.83 |
| 07/24/2026 21:58 | 100 | 148.82 |
| 07/24/2026 21:58 | 4 | 148.79 |
| 07/24/2026 21:58 | 8 | 148.82 |
| 07/24/2026 21:58 | 32 | 148.82 |
| 07/24/2026 21:57 | 4 | 148.80 |
| 07/24/2026 21:57 | 8 | 148.79 |
| 07/24/2026 21:57 | 1 | 148.79 |
| 07/24/2026 21:57 | 1 | 148.79 |
| 07/24/2026 21:57 | 26 | 148.77 |
| 07/24/2026 21:57 | 63 | 148.77 |
| 07/24/2026 21:57 | 89 | 148.79 |
| 07/24/2026 21:57 | 111 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 71 | 148.79 |
| 07/24/2026 21:57 | 10 | 148.79 |
| 07/24/2026 21:57 | 19 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 2 | 148.79 |
| 07/24/2026 21:57 | 33 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.78 |
| 07/24/2026 21:57 | 100 | 148.78 |
| 07/24/2026 21:57 | 100 | 148.78 |
| 07/24/2026 21:57 | 100 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 3 | 148.82 |
| 07/24/2026 21:57 | 1 | 148.82 |
| 07/24/2026 21:57 | 11 | 148.82 |
| 07/24/2026 21:57 | 8 | 148.82 |
| 07/24/2026 21:57 | 2 | 148.80 |
| 07/24/2026 21:57 | 6 | 148.80 |
| 07/24/2026 21:57 | 6 | 148.80 |
| 07/24/2026 21:57 | 100 | 148.80 |
| 07/24/2026 21:57 | 10 | 148.80 |
| 07/24/2026 21:57 | 97 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 90 | 148.79 |
| 07/24/2026 21:57 | 10 | 148.79 |
| 07/24/2026 21:57 | 3 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 10 | 148.79 |
| 07/24/2026 21:57 | 8 | 148.79 |
| 07/24/2026 21:57 | 20 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 26 | 148.78 |
| 07/24/2026 21:57 | 113 | 148.78 |
| 07/24/2026 21:57 | 10 | 148.72 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 9 | 148.75 |
| 07/24/2026 21:57 | 22 | 148.78 |
| 07/24/2026 21:57 | 20 | 148.78 |
| 07/24/2026 21:57 | 20 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.74 |
| 07/24/2026 21:57 | 1 | 148.76 |
| 07/24/2026 21:57 | 3 | 148.75 |
| 07/24/2026 21:57 | 20 | 148.76 |
| 07/24/2026 21:57 | 36 | 148.75 |
| 07/24/2026 21:57 | 1 | 148.75 |
| 07/24/2026 21:57 | 100 | 148.75 |
| 07/24/2026 21:57 | 28 | 148.76 |
| 07/24/2026 21:57 | 1 | 148.76 |
| 07/24/2026 21:57 | 26 | 148.77 |
| 07/24/2026 21:57 | 15 | 148.80 |
| 07/24/2026 21:57 | 28 | 148.82 |
| 07/24/2026 21:57 | 10 | 148.85 |
| 07/24/2026 21:57 | 60 | 148.85 |
| 07/24/2026 21:57 | 100 | 148.85 |
| 07/24/2026 21:57 | 26 | 148.85 |
| 07/24/2026 21:57 | 51 | 148.85 |
| 07/24/2026 21:57 | 35 | 148.84 |
| 07/24/2026 21:57 | 28 | 148.84 |
| 07/24/2026 21:57 | 5 | 148.83 |
| 07/24/2026 21:57 | 6 | 148.79 |
| 07/24/2026 21:57 | 94 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 30 | 148.79 |
| 07/24/2026 21:57 | 38 | 148.79 |
| 07/24/2026 21:57 | 40 | 148.80 |
| 07/24/2026 21:57 | 11 | 148.84 |
| 07/24/2026 21:57 | 11 | 148.835 |
| 07/24/2026 21:57 | 11 | 148.835 |
| 07/24/2026 21:56 | 15 | 148.84 |
| 07/24/2026 21:56 | 1 | 148.84 |
| 07/24/2026 21:56 | 19 | 148.84 |
| 07/24/2026 21:56 | 1 | 148.84 |
| 07/24/2026 21:56 | 8 | 148.83 |
| 07/24/2026 21:56 | 1 | 148.83 |
| 07/24/2026 21:56 | 5 | 148.82 |
| 07/24/2026 21:56 | 51 | 148.82 |
| 07/24/2026 21:56 | 51 | 148.82 |
| 07/24/2026 21:56 | 100 | 148.81 |
| 07/24/2026 21:56 | 5 | 148.81 |
| 07/24/2026 21:56 | 4 | 148.81 |
| 07/24/2026 21:56 | 5 | 148.79 |
| 07/24/2026 21:56 | 10 | 148.79 |
| 07/24/2026 21:56 | 37 | 148.79 |
| 07/24/2026 21:56 | 140 | 148.79 |
| 07/24/2026 21:56 | 51 | 148.79 |
| 07/24/2026 21:56 | 30 | 148.79 |
| 07/24/2026 21:56 | 1 | 148.79 |
| 07/24/2026 21:56 | 96 | 148.79 |
| 07/24/2026 21:56 | 104 | 148.79 |
| 07/24/2026 21:56 | 4 | 148.79 |
| 07/24/2026 21:56 | 5 | 148.78 |
| 07/24/2026 21:56 | 13 | 148.78 |
| 07/24/2026 21:56 | 1 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 33 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 200 | 148.78 |
| 07/24/2026 21:56 | 8 | 148.78 |
| 07/24/2026 21:56 | 10 | 148.74 |
| 07/24/2026 21:56 | 3 | 148.75 |
| 07/24/2026 21:56 | 7 | 148.77 |
| 07/24/2026 21:56 | 10 | 148.77 |
| 07/24/2026 21:56 | 13 | 148.77 |
| 07/24/2026 21:56 | 11 | 148.77 |
| 07/24/2026 21:56 | 76 | 148.77 |
| 07/24/2026 21:56 | 24 | 148.78 |
| 07/24/2026 21:56 | 76 | 148.78 |
| 07/24/2026 21:56 | 1 | 148.77 |
| 07/24/2026 21:56 | 100 | 148.76 |
| 07/24/2026 21:56 | 10 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 2 | 148.72 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 2 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 1 | 148.77 |
| 07/24/2026 21:56 | 100 | 148.75 |
| 07/24/2026 21:56 | 3 | 148.75 |
| 07/24/2026 21:56 | 13 | 148.75 |
| 07/24/2026 21:56 | 100 | 148.75 |
| 07/24/2026 21:56 | 34 | 148.72 |
| 07/24/2026 21:56 | 66 | 148.72 |
| 07/24/2026 21:56 | 100 | 148.72 |
| 07/24/2026 21:56 | 100 | 148.72 |
| 07/24/2026 21:56 | 28 | 148.72 |
| 07/24/2026 21:56 | 72 | 148.72 |
| 07/24/2026 21:56 | 100 | 148.72 |
| 07/24/2026 21:56 | 58 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.755 |
| 07/24/2026 21:56 | 1 | 148.78 |
| 07/24/2026 21:56 | 73 | 148.78 |
| 07/24/2026 21:56 | 27 | 148.78 |
| 07/24/2026 21:56 | 73 | 148.78 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 20 | 148.77 |
| 07/24/2026 21:56 | 13 | 148.81 |
| 07/24/2026 21:56 | 3 | 148.81 |
| 07/24/2026 21:56 | 13 | 148.81 |
| 07/24/2026 21:56 | 3 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.80 |
| 07/24/2026 21:56 | 1 | 148.80 |
| 07/24/2026 21:56 | 1 | 148.82 |
| 07/24/2026 21:55 | 1 | 148.82 |
| 07/24/2026 21:55 | 1 | 148.82 |
| 07/24/2026 21:55 | 20 | 148.82 |
| 07/24/2026 21:55 | 30 | 148.82 |
| 07/24/2026 21:55 | 1 | 148.82 |
| 07/24/2026 21:55 | 100 | 148.81 |
| 07/24/2026 21:55 | 1 | 148.82 |
| 07/24/2026 21:55 | 1 | 148.82 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 1 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 2 | 148.79 |
| 07/24/2026 21:55 | 85 | 148.80 |
| 07/24/2026 21:55 | 8 | 148.80 |
| 07/24/2026 21:55 | 23 | 148.79 |
| 07/24/2026 21:55 | 8 | 148.79 |
| 07/24/2026 21:55 | 100 | 148.765 |
| 07/24/2026 21:55 | 1 | 148.78 |
| 07/24/2026 21:55 | 1 | 148.77 |
| 07/24/2026 21:55 | 1 | 148.77 |
| 07/24/2026 21:55 | 42 | 148.79 |
| 07/24/2026 21:55 | 5 | 148.77 |
| 07/24/2026 21:55 | 100 | 148.77 |
| 07/24/2026 21:55 | 10 | 148.78 |
| 07/24/2026 21:55 | 8 | 148.78 |
| 07/24/2026 21:55 | 10 | 148.79 |
| 07/24/2026 21:55 | 4 | 148.81 |
| 07/24/2026 21:55 | 4 | 148.80 |
| 07/24/2026 21:55 | 12 | 148.80 |
| 07/24/2026 21:55 | 1 | 148.79 |
| 07/24/2026 21:55 | 9 | 148.77 |
| 07/24/2026 21:55 | 4 | 148.79 |
| 07/24/2026 21:55 | 3 | 148.74 |
| 07/24/2026 21:55 | 2 | 148.75 |
| 07/24/2026 21:55 | 100 | 148.78 |
| 07/24/2026 21:55 | 12 | 148.78 |
| 07/24/2026 21:55 | 1 | 148.80 |
| 07/24/2026 21:55 | 6 | 148.86 |
| 07/24/2026 21:55 | 60 | 148.83 |
| 07/24/2026 21:55 | 40 | 148.83 |
| 07/24/2026 21:55 | 8 | 148.83 |
| 07/24/2026 21:55 | 1 | 148.83 |
| 07/24/2026 21:54 | 100 | 148.89 |
| 07/24/2026 21:54 | 36 | 148.89 |
| 07/24/2026 21:54 | 64 | 148.89 |
| 07/24/2026 21:54 | 36 | 148.88 |
| 07/24/2026 21:54 | 36 | 148.88 |
| 07/24/2026 21:54 | 55 | 148.87 |
| 07/24/2026 21:54 | 45 | 148.87 |
| 07/24/2026 21:54 | 1 | 148.88 |
| 07/24/2026 21:54 | 10 | 148.88 |
| 07/24/2026 21:54 | 45 | 148.88 |
| 07/24/2026 21:54 | 35 | 148.88 |
| 07/24/2026 21:54 | 55 | 148.88 |
| 07/24/2026 21:54 | 45 | 148.87 |
| 07/24/2026 21:54 | 10 | 148.87 |
| 07/24/2026 21:54 | 10 | 148.86 |
| 07/24/2026 21:53 | 62 | 148.81 |
| 07/24/2026 21:53 | 20 | 148.85 |
| 07/24/2026 21:53 | 19 | 148.85 |
| 07/24/2026 21:53 | 1 | 148.85 |
| 07/24/2026 21:53 | 40 | 148.81 |
| 07/24/2026 21:53 | 40 | 148.81 |
| 07/24/2026 21:53 | 15 | 148.83 |
| 07/24/2026 21:53 | 7 | 148.83 |
| 07/24/2026 21:53 | 13 | 148.83 |
| 07/24/2026 21:53 | 2 | 148.82 |
| 07/24/2026 21:53 | 76 | 148.78 |
| 07/24/2026 21:53 | 20 | 148.82 |
| 07/24/2026 21:53 | 100 | 148.73 |
| 07/24/2026 21:53 | 100 | 148.73 |
| 07/24/2026 21:53 | 47 | 148.73 |
| 07/24/2026 21:53 | 53 | 148.73 |
| 07/24/2026 21:53 | 47 | 148.73 |
| 07/24/2026 21:53 | 53 | 148.73 |
| 07/24/2026 21:53 | 65 | 148.73 |
| 07/24/2026 21:53 | 12 | 148.73 |
| 07/24/2026 21:53 | 23 | 148.73 |
| 07/24/2026 21:53 | 95 | 148.73 |
| 07/24/2026 21:53 | 5 | 148.73 |
| 07/24/2026 21:53 | 12 | 148.73 |
| 07/24/2026 21:53 | 5 | 148.73 |
| 07/24/2026 21:53 | 80 | 148.73 |
| 07/24/2026 21:53 | 20 | 148.73 |
| 07/24/2026 21:53 | 1 | 148.73 |
| 07/24/2026 21:53 | 100 | 148.73 |
| 07/24/2026 21:53 | 100 | 148.72 |
| 07/24/2026 21:52 | 100 | 148.68 |
| 07/24/2026 21:52 | 1 | 148.68 |
| 07/24/2026 21:52 | 100 | 148.68 |
| 07/24/2026 21:52 | 100 | 148.67 |
| 07/24/2026 21:52 | 40 | 148.67 |
| 07/24/2026 21:52 | 100 | 148.68 |
| 07/24/2026 21:52 | 60 | 148.67 |
| 07/24/2026 21:52 | 60 | 148.67 |
| 07/24/2026 21:52 | 40 | 148.67 |
| 07/24/2026 21:52 | 100 | 148.68 |
| 07/24/2026 21:52 | 4 | 148.68 |
| 07/24/2026 21:52 | 100 | 148.68 |
| 07/24/2026 21:50 | 7 | 148.76 |
| 07/24/2026 21:50 | 3 | 148.76 |
| 07/24/2026 21:50 | 13 | 148.76 |
| 07/24/2026 21:50 | 1 | 148.84 |
| 07/24/2026 21:50 | 29 | 148.86 |
| 07/24/2026 21:50 | 71 | 148.86 |
| 07/24/2026 21:50 | 100 | 148.86 |
| 07/24/2026 21:50 | 15 | 148.87 |
| 07/24/2026 21:50 | 100 | 148.87 |
| 07/24/2026 21:50 | 20 | 148.90 |
| 07/24/2026 21:50 | 143 | 148.91 |
| 07/24/2026 21:50 | 100 | 148.91 |
| 07/24/2026 21:50 | 100 | 148.91 |
| 07/24/2026 21:50 | 13 | 148.99 |
| 07/24/2026 21:50 | 94 | 148.99 |
| 07/24/2026 21:50 | 1 | 148.99 |
| 07/24/2026 21:50 | 5 | 148.99 |
| 07/24/2026 21:50 | 12 | 148.98 |
| 07/24/2026 21:50 | 12 | 148.97 |
| 07/24/2026 21:50 | 12 | 148.97 |
| 07/24/2026 21:50 | 12 | 148.945 |
| 07/24/2026 21:50 | 10 | 148.92 |
| 07/24/2026 21:50 | 68 | 148.92 |
| 07/24/2026 21:49 | 20 | 148.99 |
| 07/24/2026 21:49 | 52 | 148.98 |
| 07/24/2026 21:49 | 56 | 148.99 |
| 07/24/2026 21:49 | 10 | 148.92 |
| 07/24/2026 21:49 | 100 | 148.90 |
| 07/24/2026 21:49 | 100 | 148.94 |
| 07/24/2026 21:49 | 26 | 148.92 |
| 07/24/2026 21:49 | 100 | 148.91 |
| 07/24/2026 21:49 | 64 | 148.89 |
| 07/24/2026 21:49 | 26 | 148.89 |
| 07/24/2026 21:49 | 200 | 148.89 |
| 07/24/2026 21:49 | 18 | 148.90 |
| 07/24/2026 21:49 | 74 | 148.89 |
| 07/24/2026 21:49 | 5 | 148.89 |
| 07/24/2026 21:49 | 5 | 148.89 |
| 07/24/2026 21:49 | 100 | 148.89 |
| 07/24/2026 21:49 | 35 | 148.89 |
| 07/24/2026 21:49 | 23 | 148.88 |
| 07/24/2026 21:49 | 26 | 148.88 |
| 07/24/2026 21:49 | 19 | 148.88 |
| 07/24/2026 21:49 | 51 | 148.87 |
| 07/24/2026 21:49 | 55 | 148.88 |
| 07/24/2026 21:49 | 60 | 148.85 |
| 07/24/2026 21:49 | 3 | 148.77 |
| 07/24/2026 21:49 | 12 | 148.86 |
| 07/24/2026 21:49 | 100 | 148.85 |
| 07/24/2026 21:49 | 100 | 148.80 |
| 07/24/2026 21:49 | 1 | 148.85 |
| 07/24/2026 21:49 | 1 | 148.85 |
| 07/24/2026 21:49 | 100 | 148.80 |
| 07/24/2026 21:49 | 40 | 148.85 |
| 07/24/2026 21:49 | 160 | 148.84 |
| 07/24/2026 21:49 | 100 | 148.84 |
| 07/24/2026 21:49 | 100 | 148.80 |
| 07/24/2026 21:49 | 1 | 148.78 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.77 |
| 07/24/2026 21:49 | 1 | 148.76 |
| 07/24/2026 21:49 | 1 | 148.76 |
| 07/24/2026 21:48 | 25 | 148.69 |
| 07/24/2026 21:48 | 21 | 148.69 |
| 07/24/2026 21:48 | 16 | 148.76 |
| 07/24/2026 21:48 | 2 | 148.67 |
| 07/24/2026 21:48 | 1 | 148.77 |
| 07/24/2026 21:48 | 100 | 148.72 |
| 07/24/2026 21:48 | 12 | 148.67 |
| 07/24/2026 21:46 | 100 | 148.79 |
| 07/24/2026 21:46 | 6 | 148.82 |
| 07/24/2026 21:46 | 94 | 148.82 |
| 07/24/2026 21:46 | 6 | 148.81 |
| 07/24/2026 21:46 | 50 | 148.81 |
| 07/24/2026 21:46 | 29 | 148.81 |
| 07/24/2026 21:46 | 100 | 148.79 |
| 07/24/2026 21:46 | 100 | 148.79 |
| 07/24/2026 21:46 | 100 | 148.79 |
| 07/24/2026 21:46 | 82 | 148.75 |
| 07/24/2026 21:46 | 18 | 148.73 |
| 07/24/2026 21:46 | 82 | 148.73 |
| 07/24/2026 21:46 | 1 | 148.675 |
| 07/24/2026 21:46 | 18 | 148.66 |
| 07/24/2026 21:46 | 22 | 148.66 |
| 07/24/2026 21:46 | 63 | 148.67 |
| 07/24/2026 21:46 | 100 | 148.68 |
| 07/24/2026 21:46 | 32 | 148.67 |
| 07/24/2026 21:46 | 100 | 148.69 |
| 07/24/2026 21:46 | 100 | 148.69 |
| 07/24/2026 21:46 | 100 | 148.69 |
| 07/24/2026 21:46 | 1 | 148.75 |
| 07/24/2026 21:46 | 1 | 148.75 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 2 | 148.74 |
| 07/24/2026 21:45 | 100 | 148.74 |
| 07/24/2026 21:45 | 40 | 148.74 |
| 07/24/2026 21:45 | 1 | 148.74 |
| 07/24/2026 21:45 | 1 | 148.74 |
| 07/24/2026 21:45 | 1 | 148.71 |
| 07/24/2026 21:45 | 100 | 148.69 |
| 07/24/2026 21:45 | 160 | 148.64 |
| 07/24/2026 21:45 | 60 | 148.66 |
| 07/24/2026 21:45 | 40 | 148.66 |
| 07/24/2026 21:45 | 100 | 148.66 |
| 07/24/2026 21:45 | 60 | 148.65 |
| 07/24/2026 21:45 | 40 | 148.65 |
| 07/24/2026 21:45 | 60 | 148.65 |
| 07/24/2026 21:45 | 40 | 148.65 |
| 07/24/2026 21:45 | 100 | 148.65 |
| 07/24/2026 21:45 | 100 | 148.64 |
| 07/24/2026 21:45 | 32 | 148.64 |
| 07/24/2026 21:45 | 67 | 148.64 |
| 07/24/2026 21:45 | 1 | 148.64 |
| 07/24/2026 21:45 | 100 | 148.63 |
| 07/24/2026 21:45 | 100 | 148.63 |
| 07/24/2026 21:45 | 100 | 148.62 |
| 07/24/2026 21:45 | 83 | 148.62 |
| 07/24/2026 21:45 | 100 | 148.62 |
| 07/24/2026 21:45 | 20 | 148.62 |
| 07/24/2026 21:45 | 100 | 148.62 |
| 07/24/2026 21:45 | 100 | 148.58 |
| 07/24/2026 21:45 | 100 | 148.56 |
| 07/24/2026 21:45 | 1 | 148.54 |
| 07/24/2026 21:45 | 71 | 148.53 |
| 07/24/2026 21:45 | 40 | 148.53 |
| 07/24/2026 21:45 | 1 | 148.44 |
| 07/24/2026 21:45 | 19 | 148.47 |
| 07/24/2026 21:43 | 69 | 148.44 |
| 07/24/2026 21:43 | 5 | 148.49 |
| 07/24/2026 21:43 | 20 | 148.49 |
| 07/24/2026 21:43 | 15 | 148.50 |
| 07/24/2026 21:43 | 3 | 148.50 |
| 07/24/2026 21:43 | 1 | 148.50 |
| 07/24/2026 21:43 | 20 | 148.50 |
| 07/24/2026 21:42 | 100 | 148.61 |
| 07/24/2026 21:42 | 5 | 148.60 |
| 07/24/2026 21:42 | 41 | 148.60 |
| 07/24/2026 21:42 | 46 | 148.59 |
| 07/24/2026 21:42 | 46 | 148.59 |
| 07/24/2026 21:42 | 59 | 148.60 |
| 07/24/2026 21:42 | 100 | 148.59 |
| 07/24/2026 21:42 | 75 | 148.58 |
| 07/24/2026 21:42 | 25 | 148.58 |
| 07/24/2026 21:42 | 100 | 148.58 |
| 07/24/2026 21:42 | 22 | 148.58 |
| 07/24/2026 21:42 | 1 | 148.57 |
| 07/24/2026 21:42 | 100 | 148.56 |
| 07/24/2026 21:42 | 100 | 148.54 |
| 07/24/2026 21:42 | 16 | 148.57 |
| 07/24/2026 21:42 | 1 | 148.55 |
| 07/24/2026 21:42 | 4 | 148.55 |
| 07/24/2026 21:42 | 4 | 148.55 |
| 07/24/2026 21:41 | 84 | 148.54 |
| 07/24/2026 21:41 | 1 | 148.50 |
| 07/24/2026 21:41 | 100 | 148.50 |
| 07/24/2026 21:41 | 100 | 148.49 |
| 07/24/2026 21:41 | 100 | 148.465 |
| 07/24/2026 21:41 | 1 | 148.43 |
| 07/24/2026 21:39 | 6 | 148.40 |
| 07/24/2026 21:39 | 7 | 148.40 |
| 07/24/2026 21:39 | 30 | 148.40 |
| 07/24/2026 21:39 | 11 | 148.39 |
| 07/24/2026 21:39 | 100 | 148.39 |
| 07/24/2026 21:39 | 96 | 148.39 |
| 07/24/2026 21:39 | 30 | 148.40 |
| 07/24/2026 21:39 | 4 | 148.39 |
| 07/24/2026 21:39 | 10 | 148.39 |
| 07/24/2026 21:39 | 70 | 148.40 |
| 07/24/2026 21:37 | 100 | 148.47 |
| 07/24/2026 21:37 | 1 | 148.47 |
| 07/24/2026 21:37 | 20 | 148.52 |
| 07/24/2026 21:37 | 100 | 148.53 |
| 07/24/2026 21:37 | 32 | 148.53 |
| 07/24/2026 21:37 | 68 | 148.53 |
| 07/24/2026 21:37 | 132 | 148.54 |
| 07/24/2026 21:37 | 100 | 148.60 |
| 07/24/2026 21:37 | 2 | 148.53 |
| 07/24/2026 21:37 | 2 | 148.53 |
| 07/24/2026 21:37 | 2 | 148.53 |
| 07/24/2026 21:37 | 1 | 148.53 |
| 07/24/2026 21:37 | 6 | 148.59 |
| 07/24/2026 21:37 | 100 | 148.59 |
| 07/24/2026 21:37 | 4 | 148.59 |
| 07/24/2026 21:36 | 30 | 148.60 |
| 07/24/2026 21:36 | 100 | 148.60 |
| 07/24/2026 21:36 | 1 | 148.48 |
| 07/24/2026 21:36 | 20 | 148.535 |
| 07/24/2026 21:34 | 8 | 148.50 |
| 07/24/2026 21:33 | 3 | 148.50 |
| 07/24/2026 21:33 | 21 | 148.50 |
| 07/24/2026 21:33 | 1 | 148.57 |
| 07/24/2026 21:33 | 1 | 148.64 |
| 07/24/2026 21:33 | 7 | 148.62 |
| 07/24/2026 21:33 | 3 | 148.62 |
| 07/24/2026 21:33 | 1 | 148.63 |
| 07/24/2026 21:33 | 5 | 148.59 |
| 07/24/2026 21:33 | 2 | 148.59 |
| 07/24/2026 21:33 | 95 | 148.64 |
| 07/24/2026 21:33 | 100 | 148.64 |
| 07/24/2026 21:33 | 5 | 148.62 |
| 07/24/2026 21:32 | 5 | 148.59 |
| 07/24/2026 21:32 | 100 | 148.59 |
| 07/24/2026 21:32 | 1 | 148.55 |
| 07/24/2026 21:32 | 2 | 148.55 |
| 07/24/2026 21:32 | 81 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.53 |
| 07/24/2026 21:32 | 1 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.54 |
| 07/24/2026 21:32 | 46 | 148.54 |
| 07/24/2026 21:32 | 54 | 148.54 |
| 07/24/2026 21:32 | 100 | 148.53 |
| 07/24/2026 21:30 | 8 | 148.38 |
| 07/24/2026 21:30 | 10 | 148.42 |
| 07/24/2026 21:29 | 3 | 148.45 |
| 07/24/2026 21:29 | 1 | 148.45 |
| 07/24/2026 21:29 | 99 | 148.45 |
| 07/24/2026 21:29 | 1 | 148.45 |
| 07/24/2026 21:29 | 18 | 148.43 |
| 07/24/2026 21:29 | 1 | 148.37 |
| 07/24/2026 21:29 | 18 | 148.37 |
| 07/24/2026 21:29 | 21 | 148.37 |
| 07/24/2026 21:29 | 100 | 148.48 |
| 07/24/2026 21:29 | 1 | 148.46 |
| 07/24/2026 21:29 | 1 | 148.48 |
| 07/24/2026 21:28 | 1 | 148.49 |
| 07/24/2026 21:28 | 1 | 148.54 |
| 07/24/2026 21:28 | 3 | 148.53 |
| 07/24/2026 21:28 | 5 | 148.48 |
| 07/24/2026 21:28 | 4 | 148.49 |
| 07/24/2026 21:28 | 3 | 148.49 |
| 07/24/2026 21:28 | 10 | 148.49 |
| 07/24/2026 21:28 | 99 | 148.49 |
| 07/24/2026 21:28 | 1 | 148.49 |
| 07/24/2026 21:27 | 18 | 148.50 |
| 07/24/2026 21:27 | 37 | 148.50 |
| 07/24/2026 21:27 | 8 | 148.50 |
| 07/24/2026 21:27 | 10 | 148.50 |
| 07/24/2026 21:27 | 13 | 148.51 |
| 07/24/2026 21:27 | 1 | 148.51 |
| 07/24/2026 21:27 | 1 | 148.49 |
| 07/24/2026 21:27 | 80 | 148.49 |
| 07/24/2026 21:26 | 37 | 148.49 |
| 07/24/2026 21:26 | 12 | 148.50 |
| 07/24/2026 21:26 | 100 | 148.67 |
| 07/24/2026 21:26 | 23 | 148.75 |
| 07/24/2026 21:25 | 40 | 148.76 |
| 07/24/2026 21:25 | 60 | 148.76 |
| 07/24/2026 21:25 | 40 | 148.77 |
| 07/24/2026 21:25 | 1 | 148.84 |
| 07/24/2026 21:25 | 28 | 148.84 |
| 07/24/2026 21:24 | 72 | 148.71 |
| 07/24/2026 21:23 | 25 | 148.80 |
| 07/24/2026 21:23 | 25 | 148.80 |
| 07/24/2026 21:23 | 25 | 148.80 |
| 07/24/2026 21:22 | 100 | 148.75 |
| 07/24/2026 21:22 | 4 | 148.75 |
| 07/24/2026 21:22 | 100 | 148.75 |
| 07/24/2026 21:21 | 2 | 148.80 |
| 07/24/2026 21:21 | 100 | 148.80 |
| 07/24/2026 21:21 | 100 | 148.80 |
| 07/24/2026 21:21 | 40 | 148.81 |
| 07/24/2026 21:21 | 3 | 148.94 |
| 07/24/2026 21:19 | 16 | 148.80 |
| 07/24/2026 21:19 | 24 | 148.80 |
| 07/24/2026 21:19 | 4 | 148.81 |
| 07/24/2026 21:19 | 100 | 148.81 |
| 07/24/2026 21:19 | 100 | 148.81 |
| 07/24/2026 21:19 | 10 | 148.935 |
| 07/24/2026 21:19 | 70 | 148.93 |
| 07/24/2026 21:19 | 30 | 148.93 |
| 07/24/2026 21:18 | 6 | 148.85 |
| 07/24/2026 21:18 | 23 | 148.85 |
| 07/24/2026 21:18 | 7 | 148.85 |
| 07/24/2026 21:17 | 18 | 148.87 |
| 07/24/2026 21:17 | 300 | 148.92 |
| 07/24/2026 21:17 | 28 | 148.94 |
| 07/24/2026 21:17 | 11 | 148.96 |
| 07/24/2026 21:17 | 10 | 148.97 |
| 07/24/2026 21:17 | 10 | 148.97 |
| 07/24/2026 21:17 | 10 | 148.99 |
| 07/24/2026 21:17 | 5 | 148.99 |
| 07/24/2026 21:17 | 100 | 148.99 |
| 07/24/2026 21:17 | 10 | 149.00 |
| 07/24/2026 21:17 | 5 | 149.00 |
| 07/24/2026 21:17 | 100 | 149.09 |
| 07/24/2026 21:15 | 1 | 149.17 |
| 07/24/2026 21:13 | 5 | 149.12 |
| 07/24/2026 21:13 | 10 | 149.21 |
| 07/24/2026 21:12 | 1 | 149.25 |
| 07/24/2026 21:12 | 1 | 149.25 |
| 07/24/2026 21:12 | 10 | 149.20 |
| 07/24/2026 21:11 | 5 | 149.10 |
| 07/24/2026 21:11 | 3 | 149.10 |
| 07/24/2026 21:11 | 41 | 149.11 |
| 07/24/2026 21:11 | 59 | 149.11 |
| 07/24/2026 21:11 | 100 | 149.11 |
| 07/24/2026 21:10 | 100 | 149.12 |
| 07/24/2026 21:10 | 2 | 149.17 |
| 07/24/2026 21:10 | 4 | 149.17 |
| 07/24/2026 21:10 | 10 | 149.19 |
| 07/24/2026 21:10 | 4 | 149.17 |
| 07/24/2026 21:10 | 11 | 149.17 |
| 07/24/2026 21:10 | 1 | 149.14 |
| 07/24/2026 21:10 | 99 | 149.14 |
| 07/24/2026 21:10 | 100 | 149.11 |
| 07/24/2026 21:10 | 12 | 149.06 |
| 07/24/2026 21:09 | 100 | 148.98 |
| 07/24/2026 21:09 | 100 | 148.98 |
| 07/24/2026 21:07 | 19 | 148.86 |
| 07/24/2026 21:07 | 5 | 148.84 |
| 07/24/2026 21:07 | 100 | 148.83 |
| 07/24/2026 21:07 | 100 | 148.83 |
| 07/24/2026 21:07 | 1 | 148.83 |
| 07/24/2026 21:06 | 1 | 148.76 |
| 07/24/2026 21:06 | 100 | 148.71 |
| 07/24/2026 21:06 | 100 | 148.71 |
| 07/24/2026 21:06 | 20 | 148.75 |
| 07/24/2026 21:06 | 20 | 148.75 |
| 07/24/2026 21:06 | 1 | 148.75 |
| 07/24/2026 21:06 | 100 | 148.71 |
| 07/24/2026 21:06 | 100 | 148.70 |
| 07/24/2026 21:06 | 100 | 148.68 |
| 07/24/2026 21:06 | 100 | 148.71 |
| 07/24/2026 21:06 | 5 | 148.71 |
| 07/24/2026 21:06 | 5 | 148.71 |
| 07/24/2026 21:06 | 75 | 148.70 |
| 07/24/2026 21:06 | 25 | 148.70 |
| 07/24/2026 21:06 | 5 | 148.70 |
| 07/24/2026 21:06 | 5 | 148.70 |
| 07/24/2026 21:06 | 100 | 148.70 |
| 07/24/2026 21:06 | 167 | 148.67 |
| 07/24/2026 21:06 | 100 | 148.67 |
| 07/24/2026 21:03 | 25 | 148.53 |
| 07/24/2026 21:03 | 100 | 148.53 |
| 07/24/2026 21:03 | 1 | 148.54 |
| 07/24/2026 21:03 | 200 | 148.55 |
| 07/24/2026 21:03 | 40 | 148.56 |
| 07/24/2026 21:03 | 60 | 148.56 |
| 07/24/2026 21:03 | 100 | 148.56 |
| 07/24/2026 21:03 | 40 | 148.57 |
| 07/24/2026 21:01 | 1 | 148.58 |
| 07/24/2026 21:01 | 1 | 148.65 |
| 07/24/2026 21:01 | 96 | 148.64 |
| 07/24/2026 21:01 | 100 | 148.64 |
| 07/24/2026 21:01 | 1 | 148.615 |
| 07/24/2026 21:00 | 2 | 148.64 |
| 07/24/2026 21:00 | 2 | 148.64 |
| 07/24/2026 21:00 | 2 | 148.64 |
| 07/24/2026 21:00 | 1 | 148.64 |
| 07/24/2026 21:00 | 1 | 148.59 |
| 07/24/2026 20:59 | 8 | 148.59 |
| 07/24/2026 20:59 | 32 | 148.59 |
| 07/24/2026 20:59 | 2 | 148.59 |
| 07/24/2026 20:59 | 4 | 148.59 |
| 07/24/2026 20:59 | 4 | 148.59 |
| 07/24/2026 20:59 | 200 | 148.60 |
| 07/24/2026 20:59 | 15 | 148.60 |
| 07/24/2026 20:59 | 85 | 148.60 |
| 07/24/2026 20:59 | 15 | 148.61 |
| 07/24/2026 20:59 | 25 | 148.61 |
| 07/24/2026 20:59 | 72 | 148.69 |
| 07/24/2026 20:59 | 28 | 148.69 |
| 07/24/2026 20:59 | 100 | 148.68 |
| 07/24/2026 20:59 | 100 | 148.645 |
| 07/24/2026 20:59 | 100 | 148.645 |
| 07/24/2026 20:59 | 10 | 148.61 |
| 07/24/2026 20:59 | 100 | 148.61 |
| 07/24/2026 20:59 | 52 | 148.61 |
| 07/24/2026 20:58 | 83 | 148.67 |
| 07/24/2026 20:58 | 100 | 148.67 |
| 07/24/2026 20:58 | 72 | 148.69 |
| 07/24/2026 20:58 | 12 | 148.67 |
| 07/24/2026 20:57 | 88 | 148.67 |
| 07/24/2026 20:55 | 1 | 148.64 |
| 07/24/2026 20:54 | 97 | 148.64 |
| 07/24/2026 20:54 | 3 | 148.64 |
| 07/24/2026 20:52 | 1 | 148.53 |
| 07/24/2026 20:52 | 1 | 148.55 |
| 07/24/2026 20:52 | 1 | 148.56 |
| 07/24/2026 20:52 | 42 | 148.61 |
| 07/24/2026 20:52 | 3 | 148.61 |
| 07/24/2026 20:52 | 55 | 148.61 |
| 07/24/2026 20:52 | 40 | 148.62 |
| 07/24/2026 20:52 | 100 | 148.62 |
| 07/24/2026 20:51 | 1 | 148.71 |
| 07/24/2026 20:51 | 10 | 148.77 |
| 07/24/2026 20:51 | 300 | 148.77 |
| 07/24/2026 20:50 | 114 | 148.83 |
| 07/24/2026 20:50 | 92 | 148.83 |
| 07/24/2026 20:50 | 2 | 148.83 |
| 07/24/2026 20:50 | 4 | 148.83 |
| 07/24/2026 20:50 | 3 | 148.885 |
| 07/24/2026 20:50 | 3 | 148.885 |
| 07/24/2026 20:50 | 7 | 148.87 |
| 07/24/2026 20:49 | 2 | 148.79 |
| 07/24/2026 20:49 | 10 | 148.81 |
| 07/24/2026 20:48 | 6 | 148.77 |
| 07/24/2026 20:48 | 95 | 148.82 |
| 07/24/2026 20:48 | 5 | 148.82 |
| 07/24/2026 20:48 | 10 | 148.82 |
| 07/24/2026 20:48 | 4 | 148.82 |
| 07/24/2026 20:48 | 54 | 148.82 |
| 07/24/2026 20:48 | 32 | 148.82 |
| 07/24/2026 20:48 | 10 | 148.82 |
| 07/24/2026 20:48 | 4 | 148.82 |
| 07/24/2026 20:48 | 100 | 148.81 |
| 07/24/2026 20:48 | 80 | 148.78 |
| 07/24/2026 20:47 | 27 | 148.71 |
| 07/24/2026 20:45 | 1 | 148.74 |
| 07/24/2026 20:43 | 3 | 148.72 |
| 07/24/2026 20:43 | 40 | 148.72 |
| 07/24/2026 20:43 | 160 | 148.72 |
| 07/24/2026 20:43 | 4 | 148.72 |
| 07/24/2026 20:43 | 4 | 148.72 |
| 07/24/2026 20:43 | 40 | 148.73 |
| 07/24/2026 20:42 | 2 | 148.84 |
| 07/24/2026 20:40 | 1 | 148.82 |
| 07/24/2026 20:39 | 5 | 148.81 |
| 07/24/2026 20:39 | 1 | 148.81 |
| 07/24/2026 20:39 | 18 | 148.84 |
| 07/24/2026 20:39 | 100 | 148.78 |
| 07/24/2026 20:39 | 7 | 148.85 |
| 07/24/2026 20:39 | 21 | 148.83 |
| 07/24/2026 20:39 | 1 | 148.78 |
| 07/24/2026 20:39 | 14 | 148.78 |
| 07/24/2026 20:37 | 86 | 148.67 |
| 07/24/2026 20:37 | 1 | 148.67 |
| 07/24/2026 20:36 | 2 | 148.66 |
| 07/24/2026 20:36 | 49 | 148.71 |
| 07/24/2026 20:36 | 4 | 148.72 |
| 07/24/2026 20:36 | 2 | 148.72 |
| 07/24/2026 20:36 | 3 | 148.72 |
| 07/24/2026 20:36 | 1 | 148.72 |
| 07/24/2026 20:36 | 23 | 148.72 |
| 07/24/2026 20:36 | 2 | 148.72 |
| 07/24/2026 20:36 | 11 | 148.72 |
| 07/24/2026 20:36 | 1 | 148.73 |
| 07/24/2026 20:36 | 1 | 148.73 |
| 07/24/2026 20:36 | 1 | 148.73 |
| 07/24/2026 20:36 | 15 | 148.74 |
| 07/24/2026 20:36 | 13 | 148.74 |
| 07/24/2026 20:36 | 37 | 148.74 |
| 07/24/2026 20:36 | 29 | 148.75 |
| 07/24/2026 20:36 | 71 | 148.75 |
| 07/24/2026 20:36 | 64 | 148.75 |
| 07/24/2026 20:36 | 36 | 148.75 |
| 07/24/2026 20:36 | 99 | 148.75 |
| 07/24/2026 20:36 | 1 | 148.75 |
| 07/24/2026 20:36 | 35 | 148.75 |
| 07/24/2026 20:36 | 100 | 148.75 |
| 07/24/2026 20:36 | 25 | 148.77 |
| 07/24/2026 20:36 | 5 | 148.78 |
| 07/24/2026 20:36 | 100 | 148.78 |
| 07/24/2026 20:36 | 2 | 148.78 |
| 07/24/2026 20:35 | 1 | 148.79 |
| 07/24/2026 20:33 | 7 | 148.84 |
| 07/24/2026 20:33 | 4 | 148.84 |
| 07/24/2026 20:33 | 4 | 148.84 |
| 07/24/2026 20:33 | 5 | 148.84 |
| 07/24/2026 20:33 | 10 | 148.85 |
| 07/24/2026 20:33 | 100 | 148.84 |
| 07/24/2026 20:33 | 21 | 148.83 |
| 07/24/2026 20:33 | 69 | 148.83 |
| 07/24/2026 20:33 | 10 | 148.83 |
| 07/24/2026 20:33 | 100 | 148.82 |
| 07/24/2026 20:33 | 36 | 148.82 |
| 07/24/2026 20:33 | 66 | 148.81 |
| 07/24/2026 20:33 | 133 | 148.81 |
| 07/24/2026 20:33 | 100 | 148.80 |
| 07/24/2026 20:33 | 5 | 148.80 |
| 07/24/2026 20:33 | 1 | 148.79 |
| 07/24/2026 20:33 | 18 | 148.79 |
| 07/24/2026 20:33 | 2 | 148.79 |
| 07/24/2026 20:33 | 8 | 148.79 |
| 07/24/2026 20:33 | 9 | 148.79 |
| 07/24/2026 20:33 | 1 | 148.79 |
| 07/24/2026 20:33 | 20 | 148.78 |
| 07/24/2026 20:33 | 38 | 148.78 |
| 07/24/2026 20:32 | 4 | 148.78 |
| 07/24/2026 20:32 | 38 | 148.78 |
| 07/24/2026 20:32 | 100 | 148.78 |
| 07/24/2026 20:32 | 100 | 148.77 |
| 07/24/2026 20:31 | 47 | 148.76 |
| 07/24/2026 20:31 | 1 | 148.75 |
| 07/24/2026 20:31 | 49 | 148.74 |
| 07/24/2026 20:31 | 1 | 148.74 |
| 07/24/2026 20:31 | 20 | 148.72 |
| 07/24/2026 20:31 | 1 | 148.71 |
| 07/24/2026 20:31 | 1 | 148.71 |
| 07/24/2026 20:31 | 12 | 148.70 |
| 07/24/2026 20:31 | 78 | 148.67 |
| 07/24/2026 20:31 | 94 | 148.66 |
| 07/24/2026 20:31 | 5 | 148.68 |
| 07/24/2026 20:31 | 16 | 148.68 |
| 07/24/2026 20:31 | 100 | 148.62 |
| 07/24/2026 20:30 | 100 | 148.63 |
| 07/24/2026 20:30 | 12 | 148.62 |
| 07/24/2026 20:30 | 12 | 148.62 |
| 07/24/2026 20:30 | 15 | 148.63 |
| 07/24/2026 20:28 | 53 | 148.55 |
| 07/24/2026 20:27 | 175 | 148.55 |
| 07/24/2026 20:27 | 25 | 148.55 |
| 07/24/2026 20:26 | 100 | 148.55 |
| 07/24/2026 20:25 | 4 | 148.61 |
| 07/24/2026 20:25 | 2 | 148.60 |
| 07/24/2026 20:24 | 52 | 148.63 |
| 07/24/2026 20:24 | 10 | 148.63 |
| 07/24/2026 20:20 | 63 | 148.46 |
| 07/24/2026 20:20 | 40 | 148.46 |
| 07/24/2026 20:20 | 60 | 148.47 |
| 07/24/2026 20:20 | 40 | 148.47 |
| 07/24/2026 20:20 | 23 | 148.49 |
| 07/24/2026 20:20 | 93 | 148.50 |
| 07/24/2026 20:20 | 190 | 148.51 |
| 07/24/2026 20:20 | 110 | 148.51 |
| 07/24/2026 20:20 | 5 | 148.52 |
| 07/24/2026 20:20 | 5 | 148.52 |
| 07/24/2026 20:20 | 20 | 148.52 |
| 07/24/2026 20:20 | 100 | 148.52 |
| 07/24/2026 20:20 | 10 | 148.53 |
| 07/24/2026 20:19 | 1 | 148.54 |
| 07/24/2026 20:18 | 2 | 148.57 |
| 07/24/2026 20:18 | 4 | 148.57 |
| 07/24/2026 20:18 | 16 | 148.59 |
| 07/24/2026 20:18 | 94 | 148.56 |
| 07/24/2026 20:17 | 100 | 148.53 |
| 07/24/2026 20:17 | 17 | 148.52 |
| 07/24/2026 20:17 | 100 | 148.51 |
| 07/24/2026 20:17 | 62 | 148.51 |
| 07/24/2026 20:17 | 100 | 148.48 |
| 07/24/2026 20:17 | 3 | 148.51 |
| 07/24/2026 20:17 | 35 | 148.51 |
| 07/24/2026 20:16 | 4 | 148.48 |
| 07/24/2026 20:15 | 2 | 148.50 |
| 07/24/2026 20:15 | 1 | 148.50 |
| 07/24/2026 20:15 | 1 | 148.50 |
| 07/24/2026 20:14 | 1 | 148.445 |
| 07/24/2026 20:14 | 1 | 148.44 |
| 07/24/2026 20:14 | 4 | 148.44 |
| 07/24/2026 20:14 | 1 | 148.44 |
| 07/24/2026 20:13 | 1 | 148.44 |
| 07/24/2026 20:13 | 1 | 148.44 |
| 07/24/2026 20:12 | 12 | 148.38 |
| 07/24/2026 20:12 | 1 | 148.44 |
| 07/24/2026 20:11 | 1 | 148.44 |
| 07/24/2026 20:10 | 1 | 148.50 |
| 07/24/2026 20:10 | 1 | 148.50 |
| 07/24/2026 20:10 | 1 | 148.50 |
| 07/24/2026 20:09 | 54 | 148.43 |
| 07/24/2026 20:09 | 5 | 148.47 |
| 07/24/2026 20:09 | 9 | 148.47 |
| 07/24/2026 20:09 | 1 | 148.45 |
| 07/24/2026 20:09 | 1 | 148.39 |
| 07/24/2026 20:08 | 18 | 148.40 |
| 07/24/2026 20:06 | 70 | 148.28 |
| 07/24/2026 20:06 | 4 | 148.24 |
| 07/24/2026 20:06 | 11 | 148.24 |
| 07/24/2026 20:06 | 11 | 148.24 |
| 07/24/2026 20:06 | 1 | 148.24 |
| 07/24/2026 20:06 | 4 | 148.25 |
| 07/24/2026 20:06 | 4 | 148.29 |
| 07/24/2026 20:06 | 6 | 148.34 |
| 07/24/2026 20:06 | 6 | 148.34 |
| 07/24/2026 20:06 | 1 | 148.31 |
| 07/24/2026 20:06 | 100 | 148.30 |
| 07/24/2026 20:06 | 100 | 148.30 |
| 07/24/2026 20:06 | 100 | 148.29 |
| 07/24/2026 20:06 | 100 | 148.29 |
| 07/24/2026 20:06 | 10 | 148.29 |
| 07/24/2026 20:05 | 20 | 148.27 |
| 07/24/2026 20:05 | 5 | 148.27 |
| 07/24/2026 20:05 | 2 | 148.27 |
| 07/24/2026 20:05 | 4 | 148.28 |
| 07/24/2026 20:05 | 4 | 148.28 |
| 07/24/2026 20:05 | 100 | 148.28 |
| 07/24/2026 20:05 | 5 | 148.31 |
| 07/24/2026 20:05 | 13 | 148.31 |
| 07/24/2026 20:05 | 1 | 148.31 |
| 07/24/2026 20:05 | 2 | 148.31 |
| 07/24/2026 20:05 | 18 | 148.29 |
| 07/24/2026 20:05 | 40 | 148.27 |
| 07/24/2026 20:05 | 5 | 148.29 |
| 07/24/2026 20:05 | 60 | 148.27 |
| 07/24/2026 20:05 | 59 | 148.26 |
| 07/24/2026 20:05 | 26 | 148.28 |
| 07/24/2026 20:05 | 3 | 148.28 |
| 07/24/2026 20:04 | 10 | 148.19 |
| 07/24/2026 20:04 | 5 | 148.24 |
| 07/24/2026 20:03 | 10 | 148.28 |
| 07/24/2026 20:02 | 41 | 148.26 |
| 07/24/2026 20:02 | 13 | 148.235 |
| 07/24/2026 20:01 | 13 | 148.28 |
| 07/24/2026 20:00 | 13 | 148.28 |
| 07/24/2026 20:00 | 200 | 148.18 |
| 07/24/2026 20:00 | 14 | 148.235 |
| 07/24/2026 19:59 | 5 | 148.18 |
| 07/24/2026 19:59 | 14 | 148.18 |
| 07/24/2026 19:58 | 100 | 148.23 |
| 07/24/2026 19:58 | 24 | 148.26 |
| 07/24/2026 19:58 | 24 | 148.26 |
| 07/24/2026 19:58 | 19 | 148.24 |
| 07/24/2026 19:58 | 41 | 148.22 |
| 07/24/2026 19:58 | 19 | 148.23 |
| 07/24/2026 19:58 | 19 | 148.23 |
| 07/24/2026 19:58 | 19 | 148.23 |
| 07/24/2026 19:57 | 1 | 148.24 |
| 07/24/2026 19:57 | 4 | 148.23 |
| 07/24/2026 19:57 | 5 | 148.22 |
| 07/24/2026 19:57 | 14 | 148.22 |
| 07/24/2026 19:57 | 10 | 148.22 |
| 07/24/2026 19:57 | 8 | 148.22 |
| 07/24/2026 19:57 | 61 | 148.22 |
| 07/24/2026 19:57 | 19 | 148.22 |
| 07/24/2026 19:57 | 20 | 148.22 |
| 07/24/2026 19:57 | 100 | 148.21 |
| 07/24/2026 19:57 | 10 | 148.21 |
| 07/24/2026 19:57 | 35 | 148.21 |
| 07/24/2026 19:57 | 5 | 148.21 |
| 07/24/2026 19:57 | 40 | 148.20 |
| 07/24/2026 19:57 | 40 | 148.20 |
| 07/24/2026 19:57 | 100 | 148.20 |
| 07/24/2026 19:57 | 2 | 148.16 |
| 07/24/2026 19:55 | 1 | 148.18 |
| 07/24/2026 19:54 | 41 | 148.14 |
| 07/24/2026 19:52 | 1 | 148.145 |
| 07/24/2026 19:52 | 4 | 148.17 |
| 07/24/2026 19:52 | 47 | 148.19 |
| 07/24/2026 19:51 | 81 | 148.19 |
| 07/24/2026 19:49 | 75 | 148.125 |
| 07/24/2026 19:49 | 25 | 148.125 |
| 07/24/2026 19:49 | 13 | 148.04 |
| 07/24/2026 19:49 | 6 | 148.06 |
| 07/24/2026 19:47 | 6 | 148.18 |
| 07/24/2026 19:45 | 1 | 148.20 |
| 07/24/2026 19:44 | 4 | 148.11 |
| 07/24/2026 19:42 | 2 | 148.11 |
| 07/24/2026 19:42 | 20 | 148.19 |
| 07/24/2026 19:42 | 20 | 148.19 |
| 07/24/2026 19:42 | 20 | 148.19 |
| 07/24/2026 19:42 | 20 | 148.19 |
| 07/24/2026 19:42 | 20 | 148.19 |
| 07/24/2026 19:42 | 49 | 148.19 |
| 07/24/2026 19:41 | 93 | 148.13 |
| 07/24/2026 19:40 | 6 | 148.17 |
| 07/24/2026 19:40 | 1 | 148.18 |
| 07/24/2026 19:39 | 5 | 148.10 |
| 07/24/2026 19:39 | 5 | 148.10 |
| 07/24/2026 19:39 | 20 | 148.19 |
| 07/24/2026 19:39 | 20 | 148.16 |
| 07/24/2026 19:39 | 5 | 148.15 |
| 07/24/2026 19:39 | 18 | 148.14 |
| 07/24/2026 19:38 | 19 | 148.12 |
| 07/24/2026 19:38 | 1 | 148.12 |
| 07/24/2026 19:38 | 1 | 148.11 |
| 07/24/2026 19:38 | 99 | 148.09 |
| 07/24/2026 19:38 | 100 | 148.08 |
| 07/24/2026 19:38 | 1 | 148.09 |
| 07/24/2026 19:38 | 10 | 148.09 |
| 07/24/2026 19:38 | 10 | 148.09 |
| 07/24/2026 19:38 | 1 | 148.08 |
| 07/24/2026 19:38 | 36 | 148.06 |
| 07/24/2026 19:38 | 64 | 148.06 |
| 07/24/2026 19:38 | 12 | 148.06 |
| 07/24/2026 19:36 | 56 | 148.05 |
| 07/24/2026 19:36 | 3 | 148.05 |
| 07/24/2026 19:36 | 6 | 148.05 |
| 07/24/2026 19:36 | 90 | 148.05 |
| 07/24/2026 19:36 | 10 | 148.05 |
| 07/24/2026 19:36 | 5 | 148.04 |
| 07/24/2026 19:36 | 2 | 148.04 |
| 07/24/2026 19:36 | 17 | 148.02 |
| 07/24/2026 19:36 | 6 | 148.02 |
| 07/24/2026 19:36 | 50 | 148.02 |
| 07/24/2026 19:36 | 73 | 148.01 |
| 07/24/2026 19:35 | 100 | 147.96 |
| 07/24/2026 19:35 | 100 | 147.96 |
| 07/24/2026 19:35 | 3 | 148.00 |
| 07/24/2026 19:35 | 1 | 148.00 |
| 07/24/2026 19:35 | 1 | 148.00 |
| 07/24/2026 19:35 | 100 | 148.00 |
| 07/24/2026 19:34 | 5 | 148.00 |
| 07/24/2026 19:34 | 6 | 148.00 |
| 07/24/2026 19:34 | 3 | 147.95 |
| 07/24/2026 19:34 | 100 | 147.99 |
| 07/24/2026 19:34 | 100 | 147.98 |
| 07/24/2026 19:34 | 100 | 147.90 |
| 07/24/2026 19:34 | 100 | 147.90 |
| 07/24/2026 19:34 | 94 | 147.90 |
| 07/24/2026 19:34 | 81 | 147.97 |
| 07/24/2026 19:34 | 19 | 147.97 |
| 07/24/2026 19:34 | 81 | 147.97 |
| 07/24/2026 19:34 | 100 | 147.93 |
| 07/24/2026 19:33 | 84 | 147.97 |
| 07/24/2026 19:33 | 1 | 147.97 |
| 07/24/2026 19:33 | 99 | 147.97 |
| 07/24/2026 19:32 | 91 | 147.97 |
| 07/24/2026 19:32 | 1 | 147.95 |
| 07/24/2026 19:32 | 6 | 147.94 |
| 07/24/2026 19:32 | 2 | 147.93 |
| 07/24/2026 19:32 | 5 | 147.91 |
| 07/24/2026 19:32 | 3 | 147.91 |
| 07/24/2026 19:32 | 6 | 147.91 |
| 07/24/2026 19:32 | 3 | 147.91 |
| 07/24/2026 19:32 | 17 | 147.89 |
| 07/24/2026 19:31 | 2 | 147.79 |
| 07/24/2026 19:31 | 19 | 147.87 |
| 07/24/2026 19:31 | 8 | 147.89 |
| 07/24/2026 19:30 | 51 | 147.81 |
| 07/24/2026 19:30 | 10 | 147.90 |
| 07/24/2026 19:30 | 5 | 147.90 |
| 07/24/2026 19:30 | 6 | 147.90 |
| 07/24/2026 19:30 | 2 | 147.90 |
| 07/24/2026 19:30 | 6 | 147.90 |
| 07/24/2026 19:30 | 5 | 147.89 |
| 07/24/2026 19:30 | 10 | 147.89 |
| 07/24/2026 19:30 | 4 | 147.89 |
| 07/24/2026 19:30 | 1 | 147.89 |
| 07/24/2026 19:30 | 9 | 147.89 |
| 07/24/2026 19:30 | 91 | 147.88 |
| 07/24/2026 19:30 | 52 | 147.87 |
| 07/24/2026 19:30 | 15 | 147.87 |
| 07/24/2026 19:30 | 5 | 147.87 |
| 07/24/2026 19:30 | 5 | 147.87 |
| 07/24/2026 19:30 | 8 | 147.87 |
| 07/24/2026 19:30 | 4 | 147.87 |
| 07/24/2026 19:30 | 7 | 147.87 |
| 07/24/2026 19:30 | 100 | 147.87 |
| 07/24/2026 19:30 | 100 | 147.85 |
| 07/24/2026 19:30 | 60 | 147.86 |
| 07/24/2026 19:30 | 40 | 147.86 |
| 07/24/2026 19:30 | 12 | 147.85 |
| 07/24/2026 19:30 | 1 | 147.85 |
| 07/24/2026 19:29 | 13 | 147.795 |
| 07/24/2026 19:28 | 16 | 147.73 |
| 07/24/2026 19:28 | 100 | 147.75 |
| 07/24/2026 19:28 | 5 | 147.75 |
| 07/24/2026 19:28 | 5 | 147.76 |
| 07/24/2026 19:27 | 59 | 147.815 |
| 07/24/2026 19:27 | 16 | 147.86 |
| 07/24/2026 19:27 | 100 | 147.86 |
| 07/24/2026 19:27 | 46 | 147.86 |
| 07/24/2026 19:27 | 1 | 147.86 |
| 07/24/2026 19:25 | 5 | 147.73 |
| 07/24/2026 19:24 | 49 | 147.75 |
| 07/24/2026 19:24 | 13 | 147.75 |
| 07/24/2026 19:24 | 4 | 147.75 |
| 07/24/2026 19:24 | 8 | 147.75 |
| 07/24/2026 19:24 | 23 | 147.75 |
| 07/24/2026 19:24 | 11 | 147.75 |
| 07/24/2026 19:24 | 3 | 147.75 |
| 07/24/2026 19:24 | 5 | 147.77 |
| 07/24/2026 19:24 | 10 | 147.77 |
| 07/24/2026 19:24 | 10 | 147.77 |
| 07/24/2026 19:24 | 4 | 147.77 |
| 07/24/2026 19:24 | 1 | 147.80 |
| 07/24/2026 19:24 | 11 | 147.79 |
| 07/24/2026 19:24 | 50 | 147.77 |
| 07/24/2026 19:21 | 2 | 147.70 |
| 07/24/2026 19:21 | 4 | 147.70 |
| 07/24/2026 19:21 | 5 | 147.75 |
| 07/24/2026 19:21 | 100 | 147.75 |
| 07/24/2026 19:21 | 100 | 147.74 |
| 07/24/2026 19:21 | 84 | 147.74 |
| 07/24/2026 19:21 | 6 | 147.74 |
| 07/24/2026 19:21 | 16 | 147.74 |
| 07/24/2026 19:20 | 3 | 147.73 |
| 07/24/2026 19:20 | 3 | 147.71 |
| 07/24/2026 19:19 | 4 | 147.71 |
| 07/24/2026 19:19 | 49 | 147.74 |
| 07/24/2026 19:19 | 1 | 147.74 |
| 07/24/2026 19:14 | 1 | 147.69 |
| 07/24/2026 19:14 | 1 | 147.67 |
| 07/24/2026 19:13 | 4 | 147.60 |
| 07/24/2026 19:13 | 4 | 147.60 |
| 07/24/2026 19:13 | 23 | 147.60 |
| 07/24/2026 19:13 | 1 | 147.67 |
| 07/24/2026 19:12 | 100 | 147.67 |
| 07/24/2026 19:12 | 15 | 147.67 |
| 07/24/2026 19:12 | 100 | 147.68 |
| 07/24/2026 19:12 | 62 | 147.69 |
| 07/24/2026 19:12 | 100 | 147.69 |
| 07/24/2026 19:12 | 87 | 147.69 |
| 07/24/2026 19:12 | 94 | 147.70 |
| 07/24/2026 19:12 | 49 | 147.72 |
| 07/24/2026 19:12 | 43 | 147.72 |
| 07/24/2026 19:12 | 1 | 147.73 |
| 07/24/2026 19:12 | 4 | 147.73 |
| 07/24/2026 19:12 | 2 | 147.73 |
| 07/24/2026 19:11 | 100 | 147.73 |
| 07/24/2026 19:10 | 4 | 147.72 |
| 07/24/2026 19:10 | 16 | 147.68 |
| 07/24/2026 19:10 | 1 | 147.72 |
| 07/24/2026 19:10 | 5 | 147.71 |
| 07/24/2026 19:10 | 15 | 147.71 |
| 07/24/2026 19:10 | 207 | 147.71 |
| 07/24/2026 19:10 | 81 | 147.71 |
| 07/24/2026 19:10 | 10 | 147.71 |
| 07/24/2026 19:10 | 57 | 147.70 |
| 07/24/2026 19:10 | 4 | 147.64 |
| 07/24/2026 19:09 | 13 | 147.57 |
| 07/24/2026 19:09 | 12 | 147.635 |
| 07/24/2026 19:09 | 99 | 147.635 |
| 07/24/2026 19:09 | 1 | 147.635 |
| 07/24/2026 19:03 | 66 | 147.64 |
| 07/24/2026 19:03 | 34 | 147.64 |
| 07/24/2026 19:03 | 100 | 147.65 |
| 07/24/2026 19:03 | 2 | 147.65 |
| 07/24/2026 19:03 | 1 | 147.66 |
| 07/24/2026 19:03 | 2 | 147.67 |
| 07/24/2026 19:03 | 4 | 147.67 |
| 07/24/2026 19:02 | 4 | 147.68 |
| 07/24/2026 19:02 | 100 | 147.72 |
| 07/24/2026 19:02 | 3 | 147.72 |
| 07/24/2026 19:02 | 2 | 147.72 |
| 07/24/2026 19:02 | 20 | 147.72 |
| 07/24/2026 19:02 | 8 | 147.72 |
| 07/24/2026 19:02 | 2 | 147.72 |
| 07/24/2026 19:02 | 10 | 147.73 |
| 07/24/2026 19:01 | 100 | 147.86 |
| 07/24/2026 19:01 | 10 | 147.86 |
| 07/24/2026 19:01 | 2 | 147.77 |
| 07/24/2026 19:01 | 33 | 147.77 |
| 07/24/2026 19:01 | 57 | 147.77 |
| 07/24/2026 19:01 | 100 | 147.82 |
| 07/24/2026 19:01 | 2 | 147.85 |
| 07/24/2026 19:01 | 98 | 147.82 |
| 07/24/2026 19:01 | 2 | 147.82 |
| 07/24/2026 19:01 | 2 | 147.84 |
| 07/24/2026 19:01 | 98 | 147.82 |
| 07/24/2026 19:01 | 2 | 147.82 |
| 07/24/2026 19:01 | 39 | 147.84 |
| 07/24/2026 19:01 | 34 | 147.82 |
| 07/24/2026 19:00 | 50 | 147.82 |
| 07/24/2026 19:00 | 4 | 147.755 |
| 07/24/2026 18:57 | 17 | 147.64 |
| 07/24/2026 18:57 | 1 | 147.64 |
| 07/24/2026 18:56 | 25 | 147.70 |
| 07/24/2026 18:54 | 1 | 147.77 |
| 07/24/2026 18:53 | 5 | 147.77 |
| 07/24/2026 18:53 | 93 | 147.78 |
| 07/24/2026 18:53 | 97 | 147.79 |
| 07/24/2026 18:53 | 3 | 147.84 |
| 07/24/2026 18:53 | 3 | 147.79 |
| 07/24/2026 18:53 | 4 | 147.82 |
| 07/24/2026 18:53 | 1 | 147.83 |
| 07/24/2026 18:52 | 1 | 147.83 |
| 07/24/2026 18:51 | 30 | 147.91 |
| 07/24/2026 18:49 | 10 | 147.88 |
| 07/24/2026 18:49 | 10 | 147.88 |
| 07/24/2026 18:49 | 20 | 147.87 |
| 07/24/2026 18:49 | 76 | 147.84 |
| 07/24/2026 18:49 | 100 | 147.84 |
| 07/24/2026 18:49 | 24 | 147.84 |
| 07/24/2026 18:49 | 85 | 147.84 |
| 07/24/2026 18:49 | 15 | 147.84 |
| 07/24/2026 18:49 | 100 | 147.85 |
| 07/24/2026 18:49 | 29 | 147.85 |
| 07/24/2026 18:49 | 11 | 147.85 |
| 07/24/2026 18:49 | 60 | 147.85 |
| 07/24/2026 18:49 | 40 | 147.86 |
| 07/24/2026 18:49 | 49 | 147.86 |
| 07/24/2026 18:48 | 1 | 147.89 |
| 07/24/2026 18:48 | 100 | 147.89 |
| 07/24/2026 18:48 | 100 | 147.90 |
| 07/24/2026 18:47 | 263 | 147.96 |
| 07/24/2026 18:47 | 30 | 147.97 |
| 07/24/2026 18:47 | 4 | 147.97 |
| 07/24/2026 18:47 | 2 | 147.97 |
| 07/24/2026 18:44 | 9 | 147.97 |
| 07/24/2026 18:44 | 11 | 147.98 |
| 07/24/2026 18:44 | 1 | 147.98 |
| 07/24/2026 18:44 | 8 | 147.98 |
| 07/24/2026 18:41 | 40 | 148.17 |
| 07/24/2026 18:41 | 20 | 148.17 |
| 07/24/2026 18:41 | 9 | 148.04 |
| 07/24/2026 18:41 | 91 | 148.04 |
| 07/24/2026 18:40 | 5 | 147.89 |
| 07/24/2026 18:40 | 4 | 147.89 |
| 07/24/2026 18:40 | 5 | 147.90 |
| 07/24/2026 18:40 | 100 | 147.91 |
| 07/24/2026 18:40 | 100 | 147.92 |
| 07/24/2026 18:39 | 2 | 148.085 |
| 07/24/2026 18:36 | 5 | 148.11 |
| 07/24/2026 18:36 | 5 | 148.09 |
| 07/24/2026 18:36 | 4 | 148.10 |
| 07/24/2026 18:36 | 100 | 148.10 |
| 07/24/2026 18:36 | 100 | 148.10 |
| 07/24/2026 18:34 | 100 | 148.09 |
| 07/24/2026 18:34 | 1 | 148.09 |
| 07/24/2026 18:34 | 28 | 148.09 |
| 07/24/2026 18:34 | 2 | 148.09 |
| 07/24/2026 18:34 | 16 | 148.09 |
| 07/24/2026 18:34 | 7 | 148.09 |
| 07/24/2026 18:34 | 1 | 148.09 |
| 07/24/2026 18:34 | 5 | 148.14 |
| 07/24/2026 18:34 | 2 | 148.14 |
| 07/24/2026 18:34 | 56 | 148.14 |
| 07/24/2026 18:34 | 44 | 148.14 |
| 07/24/2026 18:33 | 100 | 148.25 |
| 07/24/2026 18:33 | 47 | 147.99 |
| 07/24/2026 18:33 | 5 | 147.99 |
| 07/24/2026 18:33 | 17 | 148.00 |
| 07/24/2026 18:33 | 11 | 148.01 |
| 07/24/2026 18:33 | 14 | 148.01 |
| 07/24/2026 18:33 | 5 | 148.02 |
| 07/24/2026 18:33 | 100 | 148.03 |
| 07/24/2026 18:32 | 4 | 148.12 |
| 07/24/2026 18:31 | 1 | 148.21 |
| 07/24/2026 18:31 | 11 | 148.20 |
| 07/24/2026 18:31 | 31 | 148.16 |
| 07/24/2026 18:30 | 9 | 148.20 |
| 07/24/2026 18:30 | 100 | 148.12 |
| 07/24/2026 18:30 | 100 | 148.12 |
| 07/24/2026 18:29 | 25 | 148.12 |
| 07/24/2026 18:29 | 50 | 148.11 |
| 07/24/2026 18:29 | 50 | 148.11 |
| 07/24/2026 18:29 | 100 | 148.11 |
| 07/24/2026 18:29 | 1 | 148.08 |
| 07/24/2026 18:29 | 1 | 148.08 |
| 07/24/2026 18:29 | 1 | 148.08 |
| 07/24/2026 18:29 | 100 | 148.07 |
| 07/24/2026 18:29 | 5 | 148.05 |
| 07/24/2026 18:28 | 100 | 148.02 |
| 07/24/2026 18:28 | 30 | 148.02 |
| 07/24/2026 18:28 | 20 | 148.02 |
| 07/24/2026 18:26 | 5 | 147.86 |
| 07/24/2026 18:26 | 2 | 147.87 |
| 07/24/2026 18:26 | 5 | 147.87 |
| 07/24/2026 18:26 | 11 | 147.87 |
| 07/24/2026 18:26 | 15 | 147.87 |
| 07/24/2026 18:26 | 98 | 147.87 |
| 07/24/2026 18:26 | 4 | 147.89 |
| 07/24/2026 18:26 | 2 | 147.87 |
| 07/24/2026 18:26 | 1 | 147.87 |
| 07/24/2026 18:26 | 100 | 147.89 |
| 07/24/2026 18:26 | 5 | 147.89 |
| 07/24/2026 18:26 | 5 | 147.90 |
| 07/24/2026 18:26 | 100 | 147.90 |
| 07/24/2026 18:26 | 100 | 147.93 |
| 07/24/2026 18:26 | 4 | 147.95 |
| 07/24/2026 18:25 | 2 | 147.95 |
| 07/24/2026 18:25 | 4 | 147.95 |
| 07/24/2026 18:25 | 77 | 147.95 |
| 07/24/2026 18:22 | 69 | 147.95 |
| 07/24/2026 18:21 | 17 | 147.84 |
| 07/24/2026 18:21 | 5 | 147.85 |
| 07/24/2026 18:21 | 5 | 147.86 |
| 07/24/2026 18:21 | 3 | 147.86 |
| 07/24/2026 18:21 | 22 | 147.87 |
| 07/24/2026 18:19 | 4 | 147.97 |
| 07/24/2026 18:19 | 2 | 147.97 |
| 07/24/2026 18:19 | 4 | 148.07 |
| 07/24/2026 18:19 | 4 | 148.07 |
| 07/24/2026 18:19 | 50 | 148.06 |
| 07/24/2026 18:19 | 15 | 148.03 |
| 07/24/2026 18:19 | 85 | 148.03 |
| 07/24/2026 18:19 | 100 | 148.02 |
| 07/24/2026 18:19 | 15 | 148.03 |
| 07/24/2026 18:19 | 100 | 148.02 |
| 07/24/2026 18:19 | 75 | 148.00 |
| 07/24/2026 18:19 | 25 | 148.00 |
| 07/24/2026 18:19 | 75 | 147.96 |
| 07/24/2026 18:17 | 25 | 147.92 |
| 07/24/2026 18:16 | 25 | 147.915 |
| 07/24/2026 18:15 | 5 | 147.87 |
| 07/24/2026 18:15 | 2 | 147.88 |
| 07/24/2026 18:15 | 2 | 147.88 |
| 07/24/2026 18:14 | 50 | 147.99 |
| 07/24/2026 18:14 | 50 | 147.99 |
| 07/24/2026 18:14 | 100 | 147.98 |
| 07/24/2026 18:14 | 100 | 147.98 |
| 07/24/2026 18:14 | 100 | 147.96 |
| 07/24/2026 18:14 | 9 | 147.96 |
| 07/24/2026 18:14 | 1 | 147.96 |
| 07/24/2026 18:14 | 2 | 147.96 |
| 07/24/2026 18:14 | 100 | 147.95 |
| 07/24/2026 18:13 | 10 | 147.97 |
| 07/24/2026 18:13 | 5 | 147.97 |
| 07/24/2026 18:13 | 3 | 147.97 |
| 07/24/2026 18:13 | 5 | 147.96 |
| 07/24/2026 18:13 | 5 | 147.96 |
| 07/24/2026 18:13 | 100 | 147.95 |
| 07/24/2026 18:13 | 100 | 147.94 |
| 07/24/2026 18:13 | 5 | 147.95 |
| 07/24/2026 18:13 | 5 | 147.95 |
| 07/24/2026 18:13 | 18 | 147.95 |
| 07/24/2026 18:13 | 7 | 147.95 |
| 07/24/2026 18:13 | 5 | 147.95 |
| 07/24/2026 18:12 | 16 | 147.92 |
| 07/24/2026 18:11 | 100 | 147.74 |
| 07/24/2026 18:10 | 2 | 147.70 |
| 07/24/2026 18:09 | 5 | 147.78 |
| 07/24/2026 18:09 | 4 | 147.79 |
| 07/24/2026 18:09 | 4 | 147.79 |
| 07/24/2026 18:09 | 4 | 147.79 |
| 07/24/2026 18:09 | 100 | 147.79 |
| 07/24/2026 18:08 | 98 | 147.86 |
| 07/24/2026 18:08 | 1 | 147.86 |
| 07/24/2026 18:07 | 91 | 147.86 |
| 07/24/2026 18:07 | 10 | 147.87 |
| 07/24/2026 18:07 | 93 | 147.88 |
| 07/24/2026 18:07 | 2 | 147.88 |
| 07/24/2026 18:04 | 100 | 147.74 |
| 07/24/2026 18:04 | 49 | 147.74 |
| 07/24/2026 18:04 | 5 | 147.73 |
| 07/24/2026 18:03 | 5 | 147.76 |
| 07/24/2026 18:03 | 5 | 147.76 |
| 07/24/2026 18:03 | 100 | 147.76 |
| 07/24/2026 18:03 | 78 | 147.77 |
| 07/24/2026 18:03 | 22 | 147.77 |
| 07/24/2026 18:03 | 100 | 147.77 |
| 07/24/2026 18:03 | 39 | 147.78 |
| 07/24/2026 18:03 | 22 | 147.78 |
| 07/24/2026 18:03 | 39 | 147.78 |
| 07/24/2026 18:03 | 61 | 147.78 |
| 07/24/2026 18:03 | 100 | 147.79 |
| 07/24/2026 18:03 | 2 | 147.885 |
| 07/24/2026 18:02 | 9 | 147.93 |
| 07/24/2026 18:02 | 91 | 147.93 |
| 07/24/2026 18:02 | 21 | 147.90 |
| 07/24/2026 18:02 | 79 | 147.90 |
| 07/24/2026 18:02 | 20 | 147.90 |
| 07/24/2026 18:02 | 100 | 147.84 |
| 07/24/2026 18:02 | 100 | 147.84 |
| 07/24/2026 18:02 | 20 | 147.88 |
| 07/24/2026 18:02 | 20 | 147.88 |
| 07/24/2026 18:01 | 5 | 147.84 |
| 07/24/2026 18:01 | 2 | 147.82 |
| 07/24/2026 18:01 | 4 | 147.82 |
| 07/24/2026 18:01 | 5 | 147.89 |
| 07/24/2026 18:01 | 80 | 147.88 |
| 07/24/2026 18:01 | 20 | 147.88 |
| 07/24/2026 18:01 | 100 | 147.88 |
| 07/24/2026 18:01 | 50 | 147.76 |
| 07/24/2026 18:01 | 20 | 147.75 |
| 07/24/2026 18:00 | 4 | 147.60 |
| 07/24/2026 18:00 | 9 | 147.60 |
| 07/24/2026 18:00 | 9 | 147.63 |
| 07/24/2026 18:00 | 5 | 147.70 |
| 07/24/2026 18:00 | 100 | 147.69 |
| 07/24/2026 18:00 | 100 | 147.635 |
| 07/24/2026 17:58 | 100 | 147.565 |
| 07/24/2026 17:56 | 25 | 147.49 |
| 07/24/2026 17:56 | 2 | 147.44 |
| 07/24/2026 17:55 | 12 | 147.425 |
| 07/24/2026 17:55 | 5 | 147.44 |
| 07/24/2026 17:55 | 4 | 147.44 |
| 07/24/2026 17:55 | 2 | 147.45 |
| 07/24/2026 17:54 | 56 | 147.56 |
| 07/24/2026 17:53 | 1 | 147.47 |
| 07/24/2026 17:52 | 1 | 147.48 |
| 07/24/2026 17:52 | 1 | 147.48 |
| 07/24/2026 17:52 | 1 | 147.51 |
| 07/24/2026 17:52 | 5 | 147.51 |
| 07/24/2026 17:52 | 12 | 147.51 |
| 07/24/2026 17:52 | 1 | 147.52 |
| 07/24/2026 17:51 | 5 | 147.67 |
| 07/24/2026 17:51 | 6 | 147.67 |
| 07/24/2026 17:51 | 1 | 147.79 |
| 07/24/2026 17:50 | 100 | 147.83 |
| 07/24/2026 17:50 | 3 | 147.78 |
| 07/24/2026 17:50 | 100 | 147.83 |
| 07/24/2026 17:50 | 6 | 147.83 |
| 07/24/2026 17:50 | 94 | 147.83 |
| 07/24/2026 17:49 | 1 | 147.64 |
| 07/24/2026 17:49 | 1 | 147.59 |
| 07/24/2026 17:49 | 4 | 147.59 |
| 07/24/2026 17:49 | 5 | 147.64 |
| 07/24/2026 17:49 | 11 | 147.69 |
| 07/24/2026 17:49 | 5 | 147.69 |
| 07/24/2026 17:49 | 19 | 147.71 |
| 07/24/2026 17:49 | 9 | 147.72 |
| 07/24/2026 17:49 | 30 | 147.735 |
| 07/24/2026 17:49 | 8 | 147.73 |
| 07/24/2026 17:48 | 5 | 147.79 |
| 07/24/2026 17:48 | 1 | 147.80 |
| 07/24/2026 17:48 | 10 | 147.80 |
| 07/24/2026 17:48 | 100 | 147.81 |
| 07/24/2026 17:48 | 5 | 147.81 |
| 07/24/2026 17:48 | 10 | 147.81 |
| 07/24/2026 17:48 | 25 | 147.84 |
| 07/24/2026 17:48 | 6 | 147.86 |
| 07/24/2026 17:48 | 4 | 147.86 |
| 07/24/2026 17:48 | 36 | 147.86 |
| 07/24/2026 17:48 | 41 | 147.86 |
| 07/24/2026 17:48 | 4 | 147.86 |
| 07/24/2026 17:48 | 10 | 147.88 |
| 07/24/2026 17:48 | 2 | 147.87 |
| 07/24/2026 17:47 | 4 | 147.94 |
| 07/24/2026 17:47 | 9 | 147.89 |
| 07/24/2026 17:45 | 6 | 147.92 |
| 07/24/2026 17:45 | 2 | 147.93 |
| 07/24/2026 17:44 | 12 | 148.00 |
| 07/24/2026 17:44 | 88 | 148.01 |
| 07/24/2026 17:44 | 12 | 148.01 |
| 07/24/2026 17:43 | 100 | 148.09 |
| 07/24/2026 17:41 | 5 | 148.04 |
| 07/24/2026 17:41 | 20 | 148.04 |
| 07/24/2026 17:41 | 41 | 148.07 |
| 07/24/2026 17:41 | 59 | 148.07 |
| 07/24/2026 17:40 | 44 | 148.06 |
| 07/24/2026 17:40 | 110 | 148.06 |
| 07/24/2026 17:40 | 20 | 147.97 |
| 07/24/2026 17:40 | 3 | 147.99 |
| 07/24/2026 17:40 | 3 | 147.99 |
| 07/24/2026 17:40 | 5 | 148.00 |
| 07/24/2026 17:40 | 17 | 148.00 |
| 07/24/2026 17:40 | 4 | 148.00 |
| 07/24/2026 17:40 | 17 | 148.00 |
| 07/24/2026 17:40 | 2 | 148.00 |
| 07/24/2026 17:40 | 6 | 148.02 |
| 07/24/2026 17:40 | 8 | 148.05 |
| 07/24/2026 17:38 | 1 | 148.08 |
| 07/24/2026 17:38 | 5 | 148.08 |
| 07/24/2026 17:38 | 95 | 148.08 |
| 07/24/2026 17:38 | 5 | 148.08 |
| 07/24/2026 17:38 | 44 | 148.09 |
| 07/24/2026 17:38 | 100 | 148.09 |
| 07/24/2026 17:38 | 34 | 148.10 |
| 07/24/2026 17:36 | 100 | 148.22 |
| 07/24/2026 17:35 | 18 | 148.09 |
| 07/24/2026 17:35 | 16 | 148.15 |
| 07/24/2026 17:34 | 12 | 148.195 |
| 07/24/2026 17:32 | 29 | 148.25 |
| 07/24/2026 17:31 | 71 | 148.29 |
| 07/24/2026 17:31 | 29 | 148.29 |
| 07/24/2026 17:31 | 18 | 148.31 |
| 07/24/2026 17:31 | 47 | 148.32 |
| 07/24/2026 17:31 | 15 | 148.33 |
| 07/24/2026 17:31 | 15 | 148.35 |
| 07/24/2026 17:31 | 4 | 148.36 |
| 07/24/2026 17:31 | 2 | 148.46 |
| 07/24/2026 17:31 | 100 | 148.47 |
| 07/24/2026 17:31 | 4 | 148.48 |
| 07/24/2026 17:31 | 200 | 148.48 |
| 07/24/2026 17:30 | 11 | 148.53 |
| 07/24/2026 17:30 | 15 | 148.54 |
| 07/24/2026 17:30 | 2 | 148.55 |
| 07/24/2026 17:30 | 4 | 148.55 |
| 07/24/2026 17:30 | 2 | 148.55 |
| 07/24/2026 17:30 | 14 | 148.60 |
| 07/24/2026 17:30 | 200 | 148.60 |
| 07/24/2026 17:30 | 200 | 148.58 |
| 07/24/2026 17:28 | 1 | 148.63 |
| 07/24/2026 17:28 | 10 | 148.62 |
| 07/24/2026 17:28 | 20 | 148.62 |
| 07/24/2026 17:26 | 17 | 148.53 |
| 07/24/2026 17:26 | 4 | 148.67 |
| 07/24/2026 17:25 | 1 | 148.67 |
| 07/24/2026 17:24 | 1 | 148.67 |
| 07/24/2026 17:24 | 55 | 148.60 |
| 07/24/2026 17:23 | 1 | 148.49 |
| 07/24/2026 17:22 | 2 | 148.49 |
| 07/24/2026 17:22 | 5 | 148.48 |
| 07/24/2026 17:21 | 45 | 148.60 |
| 07/24/2026 17:21 | 5 | 148.60 |
| 07/24/2026 17:21 | 20 | 148.59 |
| 07/24/2026 17:21 | 20 | 148.59 |
| 07/24/2026 17:21 | 40 | 148.56 |
| 07/24/2026 17:21 | 50 | 148.56 |
| 07/24/2026 17:21 | 2 | 148.56 |
| 07/24/2026 17:21 | 4 | 148.56 |
| 07/24/2026 17:21 | 16 | 148.48 |
| 07/24/2026 17:21 | 100 | 148.55 |
| 07/24/2026 17:21 | 50 | 148.55 |
| 07/24/2026 17:21 | 5 | 148.55 |
| 07/24/2026 17:21 | 50 | 148.54 |
| 07/24/2026 17:21 | 50 | 148.54 |
| 07/24/2026 17:21 | 10 | 148.54 |
| 07/24/2026 17:20 | 10 | 148.52 |
| 07/24/2026 17:20 | 1 | 148.455 |
| 07/24/2026 17:20 | 1 | 148.455 |
| 07/24/2026 17:20 | 66 | 148.44 |
| 07/24/2026 17:20 | 100 | 148.49 |
| 07/24/2026 17:20 | 60 | 148.48 |
| 07/24/2026 17:20 | 40 | 148.48 |
| 07/24/2026 17:19 | 6 | 148.46 |
| 07/24/2026 17:19 | 18 | 148.40 |
| 07/24/2026 17:19 | 82 | 148.39 |
| 07/24/2026 17:19 | 18 | 148.39 |
| 07/24/2026 17:19 | 1 | 148.35 |
| 07/24/2026 17:19 | 5 | 148.35 |
| 07/24/2026 17:19 | 11 | 148.35 |
| 07/24/2026 17:19 | 16 | 148.36 |
| 07/24/2026 17:19 | 2 | 148.36 |
| 07/24/2026 17:19 | 3 | 148.36 |
| 07/24/2026 17:19 | 1 | 148.38 |
| 07/24/2026 17:19 | 100 | 148.38 |
| 07/24/2026 17:19 | 5 | 148.38 |
| 07/24/2026 17:19 | 100 | 148.39 |
| 07/24/2026 17:19 | 100 | 148.39 |
| 07/24/2026 17:19 | 8 | 148.45 |
| 07/24/2026 17:19 | 100 | 148.46 |
| 07/24/2026 17:19 | 100 | 148.49 |
| 07/24/2026 17:19 | 200 | 148.49 |
| 07/24/2026 17:19 | 5 | 148.53 |
| 07/24/2026 17:19 | 2 | 148.54 |
| 07/24/2026 17:19 | 100 | 148.54 |
| 07/24/2026 17:19 | 10 | 148.56 |
| 07/24/2026 17:18 | 1 | 148.64 |
| 07/24/2026 17:18 | 1 | 148.63 |
| 07/24/2026 17:18 | 1 | 148.48 |
| 07/24/2026 17:17 | 25 | 148.45 |
| 07/24/2026 17:16 | 1 | 148.585 |
| 07/24/2026 17:16 | 4 | 148.45 |
| 07/24/2026 17:16 | 4 | 148.55 |
| 07/24/2026 17:16 | 1 | 148.58 |
| 07/24/2026 17:16 | 56 | 148.62 |
| 07/24/2026 17:15 | 4 | 148.59 |
| 07/24/2026 17:15 | 5 | 148.585 |
| 07/24/2026 17:15 | 31 | 148.59 |
| 07/24/2026 17:15 | 6 | 148.59 |
| 07/24/2026 17:15 | 100 | 148.58 |
| 07/24/2026 17:15 | 100 | 148.57 |
| 07/24/2026 17:15 | 100 | 148.56 |
| 07/24/2026 17:15 | 4 | 148.59 |
| 07/24/2026 17:15 | 100 | 148.55 |
| 07/24/2026 17:15 | 100 | 148.54 |
| 07/24/2026 17:15 | 4 | 148.58 |
| 07/24/2026 17:15 | 100 | 148.54 |
| 07/24/2026 17:15 | 5 | 148.58 |
| 07/24/2026 17:15 | 25 | 148.58 |
| 07/24/2026 17:15 | 1 | 148.58 |
| 07/24/2026 17:15 | 1 | 148.58 |
| 07/24/2026 17:15 | 5 | 148.57 |
| 07/24/2026 17:15 | 32 | 148.57 |
| 07/24/2026 17:15 | 32 | 148.57 |
| 07/24/2026 17:15 | 31 | 148.57 |
| 07/24/2026 17:15 | 1 | 148.56 |
| 07/24/2026 17:14 | 11 | 148.55 |
| 07/24/2026 17:14 | 5 | 148.54 |
| 07/24/2026 17:13 | 1 | 148.44 |
| 07/24/2026 17:13 | 4 | 148.44 |
| 07/24/2026 17:13 | 2 | 148.44 |
| 07/24/2026 17:13 | 5 | 148.48 |
| 07/24/2026 17:13 | 2 | 148.46 |
| 07/24/2026 17:13 | 3 | 148.46 |
| 07/24/2026 17:13 | 3 | 148.46 |
| 07/24/2026 17:13 | 15 | 148.46 |
| 07/24/2026 17:13 | 6 | 148.43 |
| 07/24/2026 17:13 | 21 | 148.43 |
| 07/24/2026 17:12 | 12 | 148.36 |
| 07/24/2026 17:12 | 10 | 148.45 |
| 07/24/2026 17:12 | 3 | 148.45 |
| 07/24/2026 17:12 | 3 | 148.45 |
| 07/24/2026 17:11 | 2 | 148.45 |
| 07/24/2026 17:10 | 20 | 148.33 |
| 07/24/2026 17:10 | 1 | 148.28 |
| 07/24/2026 17:10 | 2 | 148.345 |
| 07/24/2026 17:10 | 25 | 148.31 |
| 07/24/2026 17:10 | 5 | 148.18 |
| 07/24/2026 17:08 | 1 | 148.07 |
| 07/24/2026 17:07 | 11 | 148.07 |
| 07/24/2026 17:07 | 1 | 148.17 |
| 07/24/2026 17:07 | 1 | 148.21 |
| 07/24/2026 17:07 | 1 | 148.21 |
| 07/24/2026 17:07 | 2 | 148.21 |
| 07/24/2026 17:07 | 10 | 148.30 |
| 07/24/2026 17:06 | 10 | 148.44 |
| 07/24/2026 17:06 | 5 | 148.40 |
| 07/24/2026 17:06 | 80 | 148.40 |
| 07/24/2026 17:06 | 20 | 148.40 |
| 07/24/2026 17:06 | 100 | 148.39 |
| 07/24/2026 17:06 | 5 | 148.38 |
| 07/24/2026 17:06 | 100 | 148.37 |
| 07/24/2026 17:06 | 12 | 148.37 |
| 07/24/2026 17:06 | 3 | 148.37 |
| 07/24/2026 17:06 | 5 | 148.36 |
| 07/24/2026 17:06 | 10 | 148.36 |
| 07/24/2026 17:06 | 3 | 148.36 |
| 07/24/2026 17:06 | 8 | 148.36 |
| 07/24/2026 17:06 | 3 | 148.34 |
| 07/24/2026 17:06 | 98 | 148.33 |
| 07/24/2026 17:06 | 1 | 148.32 |
| 07/24/2026 17:06 | 100 | 148.28 |
| 07/24/2026 17:06 | 1 | 148.21 |
| 07/24/2026 17:05 | 8 | 148.11 |
| 07/24/2026 17:05 | 5 | 148.13 |
| 07/24/2026 17:05 | 41 | 148.17 |
| 07/24/2026 17:05 | 30 | 148.19 |
| 07/24/2026 17:05 | 70 | 148.19 |
| 07/24/2026 17:05 | 1 | 148.29 |
| 07/24/2026 17:05 | 20 | 148.26 |
| 07/24/2026 17:04 | 19 | 148.24 |
| 07/24/2026 17:04 | 11 | 148.24 |
| 07/24/2026 17:04 | 15 | 148.24 |
| 07/24/2026 17:04 | 5 | 148.24 |
| 07/24/2026 17:03 | 7 | 148.16 |
| 07/24/2026 17:03 | 4 | 148.16 |
| 07/24/2026 17:03 | 4 | 148.16 |
| 07/24/2026 17:03 | 1 | 148.16 |
| 07/24/2026 17:03 | 60 | 148.21 |
| 07/24/2026 17:03 | 1 | 148.21 |
| 07/24/2026 17:03 | 1 | 148.21 |
| 07/24/2026 17:02 | 78 | 148.17 |
| 07/24/2026 17:02 | 2 | 148.17 |
| 07/24/2026 17:02 | 1 | 148.16 |
| 07/24/2026 17:00 | 10 | 148.17 |
| 07/24/2026 17:00 | 10 | 148.17 |
| 07/24/2026 17:00 | 10 | 148.17 |
| 07/24/2026 17:00 | 20 | 148.11 |
| 07/24/2026 17:00 | 4 | 148.06 |
| 07/24/2026 17:00 | 34 | 148.06 |
| 07/24/2026 17:00 | 62 | 148.06 |
| 07/24/2026 16:59 | 4 | 148.06 |
| 07/24/2026 16:59 | 3 | 148.09 |
| 07/24/2026 16:59 | 7 | 148.09 |
| 07/24/2026 16:59 | 100 | 148.06 |
| 07/24/2026 16:58 | 93 | 148.06 |
| 07/24/2026 16:57 | 8 | 148.00 |
| 07/24/2026 16:57 | 11 | 148.10 |
| 07/24/2026 16:57 | 10 | 148.10 |
| 07/24/2026 16:57 | 2 | 148.05 |
| 07/24/2026 16:57 | 20 | 148.06 |
| 07/24/2026 16:57 | 100 | 148.06 |
| 07/24/2026 16:57 | 100 | 148.06 |
| 07/24/2026 16:57 | 70 | 148.07 |
| 07/24/2026 16:57 | 30 | 148.07 |
| 07/24/2026 16:57 | 1 | 148.07 |
| 07/24/2026 16:57 | 100 | 148.10 |
| 07/24/2026 16:57 | 100 | 148.10 |
| 07/24/2026 16:57 | 7 | 148.10 |
| 07/24/2026 16:57 | 14 | 148.10 |
| 07/24/2026 16:57 | 100 | 148.12 |
| 07/24/2026 16:57 | 1 | 148.14 |
| 07/24/2026 16:57 | 99 | 148.14 |
| 07/24/2026 16:57 | 1 | 148.15 |
| 07/24/2026 16:57 | 15 | 148.15 |
| 07/24/2026 16:57 | 41 | 148.21 |
| 07/24/2026 16:57 | 11 | 148.21 |
| 07/24/2026 16:57 | 48 | 148.21 |
| 07/24/2026 16:57 | 100 | 148.21 |
| 07/24/2026 16:57 | 100 | 148.21 |
| 07/24/2026 16:57 | 3 | 148.21 |
| 07/24/2026 16:57 | 100 | 148.24 |
| 07/24/2026 16:57 | 2 | 148.24 |
| 07/24/2026 16:57 | 4 | 148.24 |
| 07/24/2026 16:57 | 10 | 148.24 |
| 07/24/2026 16:57 | 100 | 148.24 |
| 07/24/2026 16:56 | 2 | 148.30 |
| 07/24/2026 16:54 | 25 | 148.36 |
| 07/24/2026 16:54 | 2 | 148.23 |
| 07/24/2026 16:54 | 8 | 148.23 |
| 07/24/2026 16:54 | 1 | 148.265 |
| 07/24/2026 16:51 | 100 | 148.31 |
| 07/24/2026 16:51 | 1 | 148.31 |
| 07/24/2026 16:51 | 20 | 148.35 |
| 07/24/2026 16:51 | 80 | 148.35 |
| 07/24/2026 16:51 | 20 | 148.35 |
| 07/24/2026 16:51 | 12 | 148.35 |
| 07/24/2026 16:51 | 12 | 148.35 |
| 07/24/2026 16:51 | 18 | 148.33 |
| 07/24/2026 16:50 | 96 | 148.11 |
| 07/24/2026 16:50 | 4 | 148.11 |
| 07/24/2026 16:50 | 44 | 148.15 |
| 07/24/2026 16:50 | 2 | 148.17 |
| 07/24/2026 16:49 | 1 | 148.22 |
| 07/24/2026 16:49 | 1 | 148.22 |
| 07/24/2026 16:49 | 5 | 148.19 |
| 07/24/2026 16:48 | 1 | 148.20 |
| 07/24/2026 16:48 | 1 | 148.20 |
| 07/24/2026 16:48 | 1 | 148.195 |
| 07/24/2026 16:48 | 31 | 148.195 |
| 07/24/2026 16:48 | 1 | 148.195 |
| 07/24/2026 16:47 | 1 | 148.165 |
| 07/24/2026 16:47 | 1 | 148.165 |
| 07/24/2026 16:46 | 2 | 148.18 |
| 07/24/2026 16:46 | 4 | 148.18 |
| 07/24/2026 16:46 | 20 | 148.24 |
| 07/24/2026 16:46 | 95 | 148.24 |
| 07/24/2026 16:46 | 25 | 148.16 |
| 07/24/2026 16:46 | 1 | 148.16 |
| 07/24/2026 16:46 | 92 | 148.16 |
| 07/24/2026 16:46 | 1 | 148.16 |
| 07/24/2026 16:46 | 1 | 148.16 |
| 07/24/2026 16:45 | 93 | 148.21 |
| 07/24/2026 16:44 | 1 | 148.17 |
| 07/24/2026 16:44 | 1 | 148.17 |
| 07/24/2026 16:44 | 2 | 148.14 |
| 07/24/2026 16:44 | 4 | 148.105 |
| 07/24/2026 16:43 | 1 | 148.145 |
| 07/24/2026 16:43 | 1 | 148.145 |
| 07/24/2026 16:43 | 1 | 148.145 |
| 07/24/2026 16:43 | 1 | 148.15 |
| 07/24/2026 16:42 | 1 | 148.15 |
| 07/24/2026 16:42 | 100 | 148.04 |
| 07/24/2026 16:42 | 1 | 148.155 |
| 07/24/2026 16:41 | 1 | 148.14 |
| 07/24/2026 16:41 | 94 | 148.09 |
| 07/24/2026 16:41 | 6 | 148.09 |
| 07/24/2026 16:40 | 1 | 148.15 |
| 07/24/2026 16:40 | 20 | 148.04 |
| 07/24/2026 16:40 | 21 | 148.06 |
| 07/24/2026 16:40 | 10 | 148.18 |
| 07/24/2026 16:40 | 100 | 148.18 |
| 07/24/2026 16:40 | 103 | 148.18 |
| 07/24/2026 16:40 | 100 | 148.20 |
| 07/24/2026 16:40 | 2 | 148.18 |
| 07/24/2026 16:40 | 109 | 148.18 |
| 07/24/2026 16:40 | 109 | 148.18 |
| 07/24/2026 16:40 | 100 | 148.19 |
| 07/24/2026 16:40 | 100 | 148.19 |
| 07/24/2026 16:40 | 100 | 148.20 |
| 07/24/2026 16:40 | 87 | 148.28 |
| 07/24/2026 16:40 | 4 | 148.24 |
| 07/24/2026 16:40 | 1 | 148.19 |
| 07/24/2026 16:40 | 1 | 148.215 |
| 07/24/2026 16:39 | 1 | 148.21 |
| 07/24/2026 16:39 | 20 | 148.01 |
| 07/24/2026 16:39 | 5 | 148.01 |
| 07/24/2026 16:39 | 7 | 148.00 |
| 07/24/2026 16:39 | 5 | 148.00 |
| 07/24/2026 16:39 | 5 | 148.00 |
| 07/24/2026 16:39 | 2 | 148.00 |
| 07/24/2026 16:39 | 5 | 147.98 |
| 07/24/2026 16:39 | 14 | 147.98 |
| 07/24/2026 16:39 | 1 | 147.96 |
| 07/24/2026 16:39 | 5 | 147.94 |
| 07/24/2026 16:39 | 4 | 147.93 |
| 07/24/2026 16:36 | 5 | 147.78 |
| 07/24/2026 16:36 | 18 | 147.77 |
| 07/24/2026 16:36 | 22 | 147.77 |
| 07/24/2026 16:36 | 78 | 147.77 |
| 07/24/2026 16:36 | 40 | 147.72 |
| 07/24/2026 16:35 | 4 | 147.53 |
| 07/24/2026 16:35 | 2 | 147.53 |
| 07/24/2026 16:35 | 4 | 147.53 |
| 07/24/2026 16:35 | 19 | 147.56 |
| 07/24/2026 16:35 | 81 | 147.56 |
| 07/24/2026 16:35 | 100 | 147.56 |
| 07/24/2026 16:35 | 8 | 147.76 |
| 07/24/2026 16:34 | 10 | 147.735 |
| 07/24/2026 16:33 | 6 | 147.81 |
| 07/24/2026 16:31 | 4 | 147.49 |
| 07/24/2026 16:31 | 1 | 147.54 |
| 07/24/2026 16:30 | 10 | 147.43 |
| 07/24/2026 16:29 | 10 | 147.50 |
| 07/24/2026 16:29 | 10 | 147.51 |
| 07/24/2026 16:29 | 1 | 147.52 |
| 07/24/2026 16:29 | 4 | 147.52 |
| 07/24/2026 16:29 | 15 | 147.52 |
| 07/24/2026 16:29 | 100 | 147.53 |
| 07/24/2026 16:29 | 1 | 147.56 |
| 07/24/2026 16:29 | 4 | 147.72 |
| 07/24/2026 16:29 | 2 | 147.72 |
| 07/24/2026 16:28 | 2 | 147.735 |
| 07/24/2026 16:28 | 2 | 147.80 |
| 07/24/2026 16:27 | 5 | 147.86 |
| 07/24/2026 16:27 | 5 | 147.80 |
| 07/24/2026 16:27 | 45 | 147.80 |
| 07/24/2026 16:27 | 50 | 147.80 |
| 07/24/2026 16:27 | 5 | 147.80 |
| 07/24/2026 16:27 | 100 | 147.79 |
| 07/24/2026 16:25 | 9 | 147.49 |
| 07/24/2026 16:24 | 2 | 147.41 |
| 07/24/2026 16:24 | 2 | 147.41 |
| 07/24/2026 16:24 | 4 | 147.42 |
| 07/24/2026 16:24 | 5 | 147.42 |
| 07/24/2026 16:24 | 9 | 147.42 |
| 07/24/2026 16:24 | 100 | 147.43 |
| 07/24/2026 16:24 | 100 | 147.43 |
| 07/24/2026 16:24 | 17 | 147.54 |
| 07/24/2026 16:24 | 11 | 147.55 |
| 07/24/2026 16:24 | 3 | 147.58 |
| 07/24/2026 16:24 | 5 | 147.65 |
| 07/24/2026 16:23 | 10 | 147.60 |
| 07/24/2026 16:23 | 10 | 147.61 |
| 07/24/2026 16:23 | 34 | 147.69 |
| 07/24/2026 16:21 | 1 | 147.72 |
| 07/24/2026 16:21 | 2 | 147.74 |
| 07/24/2026 16:21 | 4 | 147.74 |
| 07/24/2026 16:20 | 5 | 147.77 |
| 07/24/2026 16:20 | 100 | 147.77 |
| 07/24/2026 16:20 | 17 | 147.78 |
| 07/24/2026 16:20 | 10 | 147.92 |
| 07/24/2026 16:20 | 5 | 147.93 |
| 07/24/2026 16:20 | 5 | 147.92 |
| 07/24/2026 16:20 | 1 | 147.92 |
| 07/24/2026 16:20 | 14 | 147.92 |
| 07/24/2026 16:20 | 86 | 147.92 |
| 07/24/2026 16:20 | 10 | 147.92 |
| 07/24/2026 16:20 | 4 | 147.92 |
| 07/24/2026 16:20 | 10 | 147.91 |
| 07/24/2026 16:20 | 85 | 147.91 |
| 07/24/2026 16:20 | 15 | 147.91 |
| 07/24/2026 16:20 | 47 | 147.85 |
| 07/24/2026 16:19 | 9 | 147.74 |
| 07/24/2026 16:19 | 8 | 147.67 |
| 07/24/2026 16:19 | 2 | 147.68 |
| 07/24/2026 16:19 | 4 | 147.69 |
| 07/24/2026 16:19 | 4 | 147.69 |
| 07/24/2026 16:19 | 6 | 147.71 |
| 07/24/2026 16:18 | 25 | 147.78 |
| 07/24/2026 16:18 | 100 | 147.65 |
| 07/24/2026 16:18 | 100 | 147.64 |
| 07/24/2026 16:17 | 20 | 147.48 |
| 07/24/2026 16:17 | 100 | 147.48 |
| 07/24/2026 16:17 | 94 | 147.46 |
| 07/24/2026 16:17 | 1 | 147.46 |
| 07/24/2026 16:17 | 100 | 147.46 |
| 07/24/2026 16:17 | 6 | 147.38 |
| 07/24/2026 16:17 | 5 | 147.43 |
| 07/24/2026 16:17 | 100 | 147.41 |
| 07/24/2026 16:17 | 100 | 147.40 |
| 07/24/2026 16:17 | 100 | 147.38 |
| 07/24/2026 16:16 | 5 | 147.36 |
| 07/24/2026 16:16 | 25 | 147.255 |
| 07/24/2026 16:15 | 6 | 147.31 |
| 07/24/2026 16:14 | 6 | 147.12 |
| 07/24/2026 16:13 | 7 | 147.01 |
| 07/24/2026 16:13 | 40 | 147.01 |
| 07/24/2026 16:13 | 5 | 147.05 |
| 07/24/2026 16:13 | 75 | 147.07 |
| 07/24/2026 16:13 | 1 | 147.09 |
| 07/24/2026 16:13 | 3 | 147.09 |
| 07/24/2026 16:13 | 1 | 147.09 |
| 07/24/2026 16:12 | 100 | 147.12 |
| 07/24/2026 16:10 | 20 | 147.43 |
| 07/24/2026 16:10 | 10 | 147.52 |
| 07/24/2026 16:10 | 20 | 147.52 |
| 07/24/2026 16:10 | 100 | 147.52 |
| 07/24/2026 16:10 | 20 | 147.49 |
| 07/24/2026 16:10 | 11 | 147.48 |
| 07/24/2026 16:10 | 9 | 147.48 |
| 07/24/2026 16:10 | 10 | 147.24 |
| 07/24/2026 16:10 | 20 | 147.27 |
| 07/24/2026 16:09 | 94 | 147.47 |
| 07/24/2026 16:09 | 6 | 147.46 |
| 07/24/2026 16:09 | 1 | 147.46 |
| 07/24/2026 16:09 | 20 | 147.30 |
| 07/24/2026 16:07 | 100 | 147.19 |
| 07/24/2026 16:07 | 16 | 147.22 |
| 07/24/2026 16:07 | 28 | 147.22 |
| 07/24/2026 16:07 | 2 | 147.28 |
| 07/24/2026 16:07 | 5 | 147.32 |
| 07/24/2026 16:07 | 100 | 147.32 |
| 07/24/2026 16:07 | 5 | 147.33 |
| 07/24/2026 16:07 | 2 | 147.39 |
| 07/24/2026 16:07 | 100 | 147.39 |
| 07/24/2026 16:07 | 16 | 147.39 |
| 07/24/2026 16:07 | 21 | 147.44 |
| 07/24/2026 16:07 | 80 | 147.44 |
| 07/24/2026 16:07 | 20 | 147.44 |
| 07/24/2026 16:07 | 79 | 147.44 |
| 07/24/2026 16:07 | 31 | 147.44 |
| 07/24/2026 16:07 | 69 | 147.44 |
| 07/24/2026 16:07 | 5 | 147.49 |
| 07/24/2026 16:07 | 5 | 147.50 |
| 07/24/2026 16:07 | 1 | 147.50 |
| 07/24/2026 16:07 | 2 | 147.50 |
| 07/24/2026 16:07 | 1 | 147.50 |
| 07/24/2026 16:07 | 26 | 147.50 |
| 07/24/2026 16:07 | 100 | 147.50 |
| 07/24/2026 16:07 | 2 | 147.80 |
| 07/24/2026 16:06 | 9 | 147.56 |
| 07/24/2026 16:02 | 25 | 147.775 |
| 07/24/2026 16:01 | 9 | 147.64 |
| 07/24/2026 16:00 | 1 | 147.79 |
| 07/24/2026 15:59 | 5 | 147.58 |
| 07/24/2026 15:59 | 5 | 147.59 |
| 07/24/2026 15:59 | 5 | 147.59 |
| 07/24/2026 15:59 | 2 | 147.59 |
| 07/24/2026 15:59 | 28 | 147.60 |
| 07/24/2026 15:59 | 31 | 147.60 |
| 07/24/2026 15:59 | 4 | 147.60 |
| 07/24/2026 15:59 | 150 | 147.60 |
| 07/24/2026 15:59 | 22 | 147.60 |
| 07/24/2026 15:59 | 6 | 147.78 |
| 07/24/2026 15:57 | 2 | 147.81 |
| 07/24/2026 15:56 | 4 | 147.71 |
| 07/24/2026 15:56 | 1 | 147.72 |
| 07/24/2026 15:56 | 5 | 147.76 |
| 07/24/2026 15:56 | 16 | 147.76 |
| 07/24/2026 15:56 | 77 | 147.77 |
| 07/24/2026 15:56 | 23 | 147.77 |
| 07/24/2026 15:56 | 100 | 147.77 |
| 07/24/2026 15:56 | 4 | 147.77 |
| 07/24/2026 15:56 | 100 | 147.77 |
| 07/24/2026 15:56 | 16 | 147.77 |
| 07/24/2026 15:56 | 3 | 147.77 |
| 07/24/2026 15:56 | 97 | 147.77 |
| 07/24/2026 15:56 | 1 | 147.84 |
| 07/24/2026 15:56 | 4 | 147.97 |
| 07/24/2026 15:55 | 2 | 148.00 |
| 07/24/2026 15:55 | 71 | 148.00 |
| 07/24/2026 15:55 | 37 | 148.00 |
| 07/24/2026 15:55 | 382 | 148.00 |
| 07/24/2026 15:55 | 10 | 147.99 |
| 07/24/2026 15:55 | 100 | 147.90 |
| 07/24/2026 15:50 | 100 | 147.57 |
| 07/24/2026 15:50 | 3 | 147.60 |
| 07/24/2026 15:49 | 1 | 147.35 |
| 07/24/2026 15:49 | 100 | 147.37 |
| 07/24/2026 15:49 | 48 | 147.39 |
| 07/24/2026 15:49 | 1 | 147.39 |
| 07/24/2026 15:49 | 33 | 147.45 |
| 07/24/2026 15:49 | 61 | 147.45 |
| 07/24/2026 15:49 | 5 | 147.63 |
| 07/24/2026 15:48 | 10 | 148.00 |
| 07/24/2026 15:48 | 74 | 148.00 |
| 07/24/2026 15:48 | 100 | 147.97 |
| 07/24/2026 15:48 | 7 | 148.00 |
| 07/24/2026 15:47 | 1 | 148.00 |
| 07/24/2026 15:46 | 1 | 147.56 |
| 07/24/2026 15:46 | 100 | 147.55 |
| 07/24/2026 15:45 | 100 | 147.02 |
| 07/24/2026 15:45 | 13 | 147.00 |
| 07/24/2026 15:45 | 17 | 146.69 |
| 07/24/2026 15:45 | 23 | 146.69 |
| 07/24/2026 15:45 | 66 | 146.69 |
| 07/24/2026 15:45 | 34 | 146.69 |
| 07/24/2026 15:44 | 3 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.12 |
| 07/24/2026 15:43 | 86 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:43 | 2 | 147.13 |
| 07/24/2026 15:42 | 9 | 147.16 |
| 07/24/2026 15:42 | 7 | 147.16 |
| 07/24/2026 15:42 | 5 | 147.17 |
| 07/24/2026 15:42 | 4 | 147.17 |
| 07/24/2026 15:42 | 4 | 147.20 |
| 07/24/2026 15:42 | 16 | 147.20 |
| 07/24/2026 15:42 | 4 | 147.20 |
| 07/24/2026 15:42 | 4 | 147.20 |
| 07/24/2026 15:42 | 4 | 147.20 |
| 07/24/2026 15:42 | 4 | 147.20 |
| 07/24/2026 15:42 | 20 | 147.20 |
| 07/24/2026 15:42 | 4 | 147.42 |
| 07/24/2026 15:41 | 18 | 147.58 |
| 07/24/2026 15:41 | 100 | 147.31 |
| 07/24/2026 15:40 | 20 | 146.97 |
| 07/24/2026 15:40 | 80 | 146.97 |
| 07/24/2026 15:40 | 20 | 146.92 |
| 07/24/2026 15:39 | 18 | 146.86 |
| 07/24/2026 15:39 | 39 | 146.81 |
| 07/24/2026 15:39 | 2 | 146.81 |
| 07/24/2026 15:39 | 5 | 146.81 |
| 07/24/2026 15:39 | 39 | 146.82 |
| 07/24/2026 15:39 | 15 | 146.82 |
| 07/24/2026 15:39 | 46 | 146.82 |
| 07/24/2026 15:38 | 4 | 147.13 |
| 07/24/2026 15:38 | 18 | 146.96 |
| 07/24/2026 15:38 | 65 | 147.17 |
| 07/24/2026 15:38 | 35 | 147.17 |
| 07/24/2026 15:38 | 45 | 147.10 |
| 07/24/2026 15:37 | 1 | 146.62 |
| 07/24/2026 15:36 | 1 | 146.59 |
| 07/24/2026 15:36 | 1 | 146.58 |
| 07/24/2026 15:35 | 100 | 146.10 |
| 07/24/2026 15:35 | 15 | 146.27 |
| 07/24/2026 15:35 | 7 | 146.09 |
| 07/24/2026 15:35 | 8 | 146.09 |
| 07/24/2026 15:35 | 47 | 146.09 |
| 07/24/2026 15:35 | 1 | 146.09 |
| 07/24/2026 15:35 | 2 | 146.09 |
| 07/24/2026 15:35 | 100 | 146.09 |
| 07/24/2026 15:34 | 1 | 145.55 |
| 07/24/2026 15:34 | 7 | 145.86 |
| 07/24/2026 15:33 | 1 | 145.79 |
| 07/24/2026 15:33 | 5 | 145.81 |
| 07/24/2026 15:33 | 70 | 146.00 |
| 07/24/2026 15:30 | 4 | 145.98 |
| 07/24/2026 15:30 | 84 | 146.06 |
| 07/24/2026 15:30 | 16 | 146.06 |
| 07/24/2026 15:30 | 100 | 146.03 |
| 07/24/2026 15:30 | 183 | 146.03 |
| 07/24/2026 15:30 | 100 | 146.08 |
| 07/24/2026 15:30 | 2 | 146.43 |
| 07/24/2026 15:30 | 25 | 146.08 |
| 07/24/2026 15:30 | 35 | 146.05 |
| 07/24/2026 15:30 | 33 | 146.00 |
| 07/24/2026 15:30 | 7136 | 146.00 |
| 07/24/2026 15:30 | 7136 | 146.00 |