Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:08
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
154.37
-1.58
(
-1.01% )
|
154.26
|
100 |
155.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 100 | 154.45 |
| 04/24/2026 13:30 | 2 | 154.46 |
| 04/24/2026 13:29 | 100 | 154.445 |
| 04/24/2026 13:29 | 52 | 154.445 |
| 04/24/2026 13:29 | 50 | 154.43 |
| 04/24/2026 13:29 | 50 | 154.43 |
| 04/24/2026 13:29 | 50 | 154.43 |
| 04/24/2026 13:29 | 1 | 154.43 |
| 04/24/2026 13:29 | 74 | 154.465 |
| 04/24/2026 13:29 | 79 | 154.46 |
| 04/24/2026 13:29 | 1 | 154.5501 |
| 04/24/2026 13:29 | 10 | 154.44 |
| 04/24/2026 13:29 | 20 | 154.43 |
| 04/24/2026 13:29 | 54 | 154.43 |
| 04/24/2026 13:29 | 39 | 154.445 |
| 04/24/2026 13:29 | 7 | 154.445 |
| 04/24/2026 13:29 | 6 | 154.4813 |
| 04/24/2026 13:29 | 20 | 154.4325 |
| 04/24/2026 13:29 | 100 | 154.445 |
| 04/24/2026 13:29 | 100 | 154.41 |
| 04/24/2026 13:29 | 4 | 154.36 |
| 04/24/2026 13:29 | 13 | 154.40 |
| 04/24/2026 13:29 | 13 | 154.35 |
| 04/24/2026 13:29 | 13 | 154.37 |
| 04/24/2026 13:29 | 100 | 154.41 |
| 04/24/2026 13:29 | 100 | 154.41 |
| 04/24/2026 13:29 | 72 | 154.41 |
| 04/24/2026 13:29 | 15 | 154.40 |
| 04/24/2026 13:29 | 2 | 154.41 |
| 04/24/2026 13:29 | 13 | 154.40 |
| 04/24/2026 13:29 | 4 | 154.40 |
| 04/24/2026 13:29 | 8 | 154.40 |
| 04/24/2026 13:29 | 72 | 154.40 |
| 04/24/2026 13:29 | 72 | 154.40 |
| 04/24/2026 13:29 | 110 | 154.40 |
| 04/24/2026 13:29 | 4 | 154.37 |
| 04/24/2026 13:29 | 72 | 154.37 |
| 04/24/2026 13:29 | 17 | 154.37 |
| 04/24/2026 13:29 | 83 | 154.37 |
| 04/24/2026 13:29 | 4 | 154.35 |
| 04/24/2026 13:29 | 30 | 154.34 |
| 04/24/2026 13:29 | 18 | 154.34 |
| 04/24/2026 13:29 | 1 | 154.34 |
| 04/24/2026 13:29 | 1 | 154.34 |
| 04/24/2026 13:29 | 30 | 154.35 |
| 04/24/2026 13:29 | 100 | 154.35 |
| 04/24/2026 13:29 | 5 | 154.35 |
| 04/24/2026 13:29 | 100 | 154.35 |
| 04/24/2026 13:29 | 20 | 154.35 |
| 04/24/2026 13:29 | 280 | 154.395 |
| 04/24/2026 13:29 | 100 | 154.395 |
| 04/24/2026 13:29 | 20 | 154.39 |
| 04/24/2026 13:29 | 20 | 154.34 |
| 04/24/2026 13:29 | 16 | 154.34 |
| 04/24/2026 13:29 | 1 | 154.34 |
| 04/24/2026 13:29 | 1 | 154.35 |
| 04/24/2026 13:29 | 10 | 154.36 |
| 04/24/2026 13:29 | 10 | 154.36 |
| 04/24/2026 13:29 | 1 | 154.36 |
| 04/24/2026 13:29 | 10 | 154.36 |
| 04/24/2026 13:28 | 32 | 154.37 |
| 04/24/2026 13:28 | 4 | 154.37 |
| 04/24/2026 13:28 | 4 | 154.36 |
| 04/24/2026 13:28 | 110 | 154.35 |
| 04/24/2026 13:28 | 4 | 154.38 |
| 04/24/2026 13:28 | 13 | 154.38 |
| 04/24/2026 13:28 | 57 | 154.36 |
| 04/24/2026 13:28 | 12 | 154.37 |
| 04/24/2026 13:28 | 13 | 154.36 |
| 04/24/2026 13:28 | 39 | 154.36 |
| 04/24/2026 13:28 | 1 | 154.4399 |
| 04/24/2026 13:28 | 32 | 154.375 |
| 04/24/2026 13:28 | 2 | 154.40 |
| 04/24/2026 13:28 | 1 | 154.40 |
| 04/24/2026 13:28 | 1 | 154.40 |
| 04/24/2026 13:28 | 1 | 154.43 |
| 04/24/2026 13:28 | 60 | 154.43 |
| 04/24/2026 13:28 | 78 | 154.42 |
| 04/24/2026 13:28 | 12 | 154.42 |
| 04/24/2026 13:28 | 10 | 154.42 |
| 04/24/2026 13:28 | 100 | 154.43 |
| 04/24/2026 13:28 | 1 | 154.43 |
| 04/24/2026 13:28 | 12 | 154.45 |
| 04/24/2026 13:28 | 4 | 154.44 |
| 04/24/2026 13:28 | 4 | 154.46 |
| 04/24/2026 13:28 | 24 | 154.44 |
| 04/24/2026 13:28 | 100 | 154.44 |
| 04/24/2026 13:28 | 2 | 154.44 |
| 04/24/2026 13:28 | 3 | 154.44 |
| 04/24/2026 13:28 | 1 | 154.45 |
| 04/24/2026 13:28 | 1 | 154.45 |
| 04/24/2026 13:28 | 81 | 154.45 |
| 04/24/2026 13:28 | 2 | 154.45 |
| 04/24/2026 13:28 | 19 | 154.45 |
| 04/24/2026 13:28 | 20 | 154.45 |
| 04/24/2026 13:28 | 6 | 154.5302 |
| 04/24/2026 13:28 | 101 | 154.45 |
| 04/24/2026 13:28 | 81 | 154.45 |
| 04/24/2026 13:28 | 100 | 154.47 |
| 04/24/2026 13:28 | 100 | 154.47 |
| 04/24/2026 13:28 | 7 | 154.6106 |
| 04/24/2026 13:28 | 14 | 154.4401 |
| 04/24/2026 13:28 | 57 | 154.47 |
| 04/24/2026 13:28 | 20 | 154.47 |
| 04/24/2026 13:28 | 28 | 154.44 |
| 04/24/2026 13:28 | 94 | 154.44 |
| 04/24/2026 13:28 | 1 | 154.46 |
| 04/24/2026 13:28 | 60 | 154.46 |
| 04/24/2026 13:28 | 9 | 154.46 |
| 04/24/2026 13:28 | 1 | 154.46 |
| 04/24/2026 13:28 | 40 | 154.46 |
| 04/24/2026 13:28 | 30 | 154.47 |
| 04/24/2026 13:28 | 4 | 154.48 |
| 04/24/2026 13:28 | 1 | 154.47 |
| 04/24/2026 13:28 | 1 | 154.48 |
| 04/24/2026 13:28 | 100 | 154.49 |
| 04/24/2026 13:28 | 1 | 154.50 |
| 04/24/2026 13:28 | 24 | 154.50 |
| 04/24/2026 13:28 | 100 | 154.50 |
| 04/24/2026 13:28 | 76 | 154.50 |
| 04/24/2026 13:28 | 1 | 154.50 |
| 04/24/2026 13:28 | 10 | 154.50 |
| 04/24/2026 13:28 | 1 | 154.50 |
| 04/24/2026 13:28 | 100 | 154.50 |
| 04/24/2026 13:28 | 100 | 154.51 |
| 04/24/2026 13:28 | 42 | 154.51 |
| 04/24/2026 13:28 | 14 | 154.51 |
| 04/24/2026 13:28 | 1 | 154.51 |
| 04/24/2026 13:28 | 18 | 154.51 |
| 04/24/2026 13:28 | 40 | 154.51 |
| 04/24/2026 13:28 | 50 | 154.54 |
| 04/24/2026 13:28 | 4 | 154.53 |
| 04/24/2026 13:28 | 6 | 154.53 |
| 04/24/2026 13:28 | 15 | 154.51 |
| 04/24/2026 13:28 | 6 | 154.52 |
| 04/24/2026 13:28 | 1 | 154.52 |
| 04/24/2026 13:28 | 10 | 154.51 |
| 04/24/2026 13:28 | 33 | 154.52 |
| 04/24/2026 13:28 | 42 | 154.53 |
| 04/24/2026 13:28 | 9 | 154.52 |
| 04/24/2026 13:28 | 1 | 154.52 |
| 04/24/2026 13:28 | 100 | 154.52 |
| 04/24/2026 13:28 | 36 | 154.52 |
| 04/24/2026 13:28 | 89 | 154.52 |
| 04/24/2026 13:28 | 1 | 154.52 |
| 04/24/2026 13:28 | 11 | 154.52 |
| 04/24/2026 13:28 | 5 | 154.52 |
| 04/24/2026 13:28 | 32 | 154.53 |
| 04/24/2026 13:28 | 1 | 154.52 |
| 04/24/2026 13:28 | 23 | 154.52 |
| 04/24/2026 13:28 | 31 | 154.52 |
| 04/24/2026 13:28 | 100 | 154.52 |
| 04/24/2026 13:28 | 6 | 154.52 |
| 04/24/2026 13:28 | 2 | 154.4912 |
| 04/24/2026 13:28 | 21 | 154.56 |
| 04/24/2026 13:28 | 1 | 154.56 |
| 04/24/2026 13:28 | 37 | 154.56 |
| 04/24/2026 13:28 | 16 | 154.55 |
| 04/24/2026 13:28 | 10 | 154.58 |
| 04/24/2026 13:28 | 0 | 154.565 |
| 04/24/2026 13:28 | 16 | 154.55 |
| 04/24/2026 13:28 | 15 | 154.52 |
| 04/24/2026 13:28 | 66 | 154.53 |
| 04/24/2026 13:28 | 1 | 154.53 |
| 04/24/2026 13:28 | 10 | 154.54 |
| 04/24/2026 13:28 | 1 | 154.54 |
| 04/24/2026 13:28 | 5 | 154.54 |
| 04/24/2026 13:28 | 6 | 154.52 |
| 04/24/2026 13:28 | 4 | 154.56 |
| 04/24/2026 13:28 | 1 | 154.56 |
| 04/24/2026 13:28 | 36 | 154.56 |
| 04/24/2026 13:28 | 13 | 154.56 |
| 04/24/2026 13:28 | 6 | 154.52 |
| 04/24/2026 13:28 | 20 | 154.565 |
| 04/24/2026 13:28 | 7 | 154.6127 |
| 04/24/2026 13:27 | 6 | 154.645 |
| 04/24/2026 13:27 | 5 | 154.645 |
| 04/24/2026 13:27 | 59 | 154.7699 |
| 04/24/2026 13:27 | 18 | 154.6289 |
| 04/24/2026 13:27 | 4 | 154.5201 |
| 04/24/2026 13:27 | 46 | 154.5201 |
| 04/24/2026 13:27 | 7 | 154.61 |
| 04/24/2026 13:27 | 61 | 154.645 |
| 04/24/2026 13:27 | 2 | 154.645 |
| 04/24/2026 13:27 | 31 | 154.645 |
| 04/24/2026 13:27 | 54 | 154.645 |
| 04/24/2026 13:27 | 1 | 154.645 |
| 04/24/2026 13:27 | 1 | 154.56 |
| 04/24/2026 13:27 | 6 | 154.616 |
| 04/24/2026 13:27 | 2 | 154.59 |
| 04/24/2026 13:27 | 6 | 154.645 |
| 04/24/2026 13:27 | 1 | 154.612 |
| 04/24/2026 13:27 | 21 | 154.645 |
| 04/24/2026 13:27 | 15 | 154.5225 |
| 04/24/2026 13:27 | 6 | 154.6429 |
| 04/24/2026 13:27 | 7 | 154.5739 |
| 04/24/2026 13:27 | 100 | 154.6117 |
| 04/24/2026 13:27 | 100 | 154.58 |
| 04/24/2026 13:27 | 50 | 154.58 |
| 04/24/2026 13:27 | 1 | 154.645 |
| 04/24/2026 13:27 | 2 | 154.645 |
| 04/24/2026 13:26 | 2 | 154.64 |
| 04/24/2026 13:26 | 3 | 154.59 |
| 04/24/2026 13:26 | 42 | 154.56 |
| 04/24/2026 13:26 | 26 | 154.56 |
| 04/24/2026 13:26 | 4 | 154.59 |
| 04/24/2026 13:26 | 130 | 154.56 |
| 04/24/2026 13:26 | 100 | 154.59 |
| 04/24/2026 13:26 | 86 | 154.59 |
| 04/24/2026 13:26 | 100 | 154.59 |
| 04/24/2026 13:26 | 5 | 154.4858 |
| 04/24/2026 13:26 | 100 | 154.63 |
| 04/24/2026 13:26 | 100 | 154.63 |
| 04/24/2026 13:26 | 35 | 154.62 |
| 04/24/2026 13:26 | 50 | 154.62 |
| 04/24/2026 13:26 | 15 | 154.59 |
| 04/24/2026 13:26 | 100 | 154.59 |
| 04/24/2026 13:26 | 5 | 154.62 |
| 04/24/2026 13:26 | 30 | 154.61 |
| 04/24/2026 13:26 | 10 | 154.595 |
| 04/24/2026 13:26 | 8 | 154.5708 |
| 04/24/2026 13:26 | 30 | 154.59 |
| 04/24/2026 13:26 | 9 | 154.59 |
| 04/24/2026 13:26 | 10 | 154.59 |
| 04/24/2026 13:26 | 10 | 154.59 |
| 04/24/2026 13:26 | 25 | 154.58 |
| 04/24/2026 13:26 | 36 | 154.59 |
| 04/24/2026 13:26 | 6 | 154.59 |
| 04/24/2026 13:26 | 12 | 154.59 |
| 04/24/2026 13:26 | 10 | 154.60 |
| 04/24/2026 13:26 | 64 | 154.59 |
| 04/24/2026 13:26 | 1 | 154.60 |
| 04/24/2026 13:26 | 1 | 154.60 |
| 04/24/2026 13:26 | 12 | 154.60 |
| 04/24/2026 13:26 | 14 | 154.60 |
| 04/24/2026 13:26 | 15 | 154.60 |
| 04/24/2026 13:26 | 24 | 154.60 |
| 04/24/2026 13:26 | 12 | 154.60 |
| 04/24/2026 13:26 | 20 | 154.60 |
| 04/24/2026 13:26 | 24 | 154.60 |
| 04/24/2026 13:26 | 29 | 154.60 |
| 04/24/2026 13:26 | 30 | 154.61 |
| 04/24/2026 13:26 | 1 | 154.61 |
| 04/24/2026 13:26 | 48 | 154.61 |
| 04/24/2026 13:26 | 4 | 154.61 |
| 04/24/2026 13:26 | 96 | 154.61 |
| 04/24/2026 13:26 | 10 | 154.61 |
| 04/24/2026 13:26 | 100 | 154.61 |
| 04/24/2026 13:26 | 33 | 154.61 |
| 04/24/2026 13:26 | 100 | 154.61 |
| 04/24/2026 13:26 | 96 | 154.63 |
| 04/24/2026 13:26 | 16 | 154.62 |
| 04/24/2026 13:26 | 63 | 154.6101 |
| 04/24/2026 13:26 | 15 | 154.625 |
| 04/24/2026 13:26 | 2 | 154.70 |
| 04/24/2026 13:26 | 54 | 154.78 |
| 04/24/2026 13:26 | 0 | 154.6406 |
| 04/24/2026 13:26 | 73 | 154.70 |
| 04/24/2026 13:26 | 100 | 154.70 |
| 04/24/2026 13:26 | 27 | 154.70 |
| 04/24/2026 13:26 | 6 | 154.6574 |
| 04/24/2026 13:26 | 28 | 154.65 |
| 04/24/2026 13:26 | 6 | 154.6403 |
| 04/24/2026 13:25 | 2 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 7 | 154.5371 |
| 04/24/2026 13:25 | 1 | 154.70 |
| 04/24/2026 13:25 | 2 | 154.69 |
| 04/24/2026 13:25 | 6 | 154.70 |
| 04/24/2026 13:25 | 1 | 154.4785 |
| 04/24/2026 13:25 | 50 | 154.70 |
| 04/24/2026 13:25 | 3 | 154.70 |
| 04/24/2026 13:25 | 4 | 154.76 |
| 04/24/2026 13:25 | 17 | 154.625 |
| 04/24/2026 13:25 | 17 | 154.65 |
| 04/24/2026 13:25 | 10 | 154.76 |
| 04/24/2026 13:25 | 20 | 154.67 |
| 04/24/2026 13:25 | 1 | 154.755 |
| 04/24/2026 13:25 | 4 | 154.755 |
| 04/24/2026 13:25 | 400 | 154.62 |
| 04/24/2026 13:25 | 100 | 154.66 |
| 04/24/2026 13:25 | 1 | 154.74 |
| 04/24/2026 13:25 | 100 | 154.75 |
| 04/24/2026 13:25 | 1 | 154.755 |
| 04/24/2026 13:25 | 3 | 154.755 |
| 04/24/2026 13:25 | 1 | 154.74 |
| 04/24/2026 13:25 | 20 | 154.67 |
| 04/24/2026 13:25 | 8 | 154.73 |
| 04/24/2026 13:25 | 3 | 154.70 |
| 04/24/2026 13:25 | 3 | 154.74 |
| 04/24/2026 13:25 | 73 | 154.66 |
| 04/24/2026 13:25 | 200 | 154.71 |
| 04/24/2026 13:25 | 231 | 154.71 |
| 04/24/2026 13:25 | 8 | 154.79 |
| 04/24/2026 13:25 | 1 | 154.79 |
| 04/24/2026 13:25 | 15 | 154.71 |
| 04/24/2026 13:25 | 300 | 154.71 |
| 04/24/2026 13:25 | 1 | 154.466 |
| 04/24/2026 13:25 | 85 | 154.73 |
| 04/24/2026 13:25 | 4 | 154.78 |
| 04/24/2026 13:25 | 1 | 154.75 |
| 04/24/2026 13:25 | 3 | 154.75 |
| 04/24/2026 13:25 | 1 | 154.72 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 25 | 154.72 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 8 | 154.77 |
| 04/24/2026 13:25 | 4 | 154.76 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 37 | 154.78 |
| 04/24/2026 13:25 | 50 | 154.78 |
| 04/24/2026 13:25 | 50 | 154.77 |
| 04/24/2026 13:25 | 63 | 154.78 |
| 04/24/2026 13:25 | 30 | 154.78 |
| 04/24/2026 13:25 | 50 | 154.78 |
| 04/24/2026 13:25 | 2 | 154.78 |
| 04/24/2026 13:25 | 19 | 154.78 |
| 04/24/2026 13:25 | 20 | 154.76 |
| 04/24/2026 13:25 | 4 | 154.76 |
| 04/24/2026 13:25 | 4 | 154.75 |
| 04/24/2026 13:25 | 7 | 154.74 |
| 04/24/2026 13:25 | 12 | 154.74 |
| 04/24/2026 13:25 | 23 | 154.74 |
| 04/24/2026 13:25 | 4 | 154.72 |
| 04/24/2026 13:25 | 86 | 154.77 |
| 04/24/2026 13:25 | 10 | 154.71 |
| 04/24/2026 13:25 | 4 | 154.71 |
| 04/24/2026 13:25 | 1 | 154.73 |
| 04/24/2026 13:25 | 8 | 154.73 |
| 04/24/2026 13:25 | 1 | 154.72 |
| 04/24/2026 13:25 | 2 | 154.65 |