Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:48
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
155.24
-0.71
(
-0.46% )
|
155.10
|
100 |
156.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 52 | 155.2925 |
| 04/24/2026 14:56 | 30 | 155.315 |
| 04/24/2026 14:56 | 27 | 155.21 |
| 04/24/2026 14:56 | 2 | 155.2621 |
| 04/24/2026 14:56 | 100 | 155.2925 |
| 04/24/2026 14:56 | 100 | 155.2825 |
| 04/24/2026 14:56 | 7 | 155.2394 |
| 04/24/2026 14:56 | 1 | 155.25 |
| 04/24/2026 14:56 | 2 | 155.25 |
| 04/24/2026 14:56 | 50 | 155.29 |
| 04/24/2026 14:56 | 50 | 155.25 |
| 04/24/2026 14:56 | 1 | 155.2666 |
| 04/24/2026 14:56 | 2 | 155.2474 |
| 04/24/2026 14:56 | 50 | 155.315 |
| 04/24/2026 14:56 | 15 | 155.26 |
| 04/24/2026 14:56 | 5 | 155.2382 |
| 04/24/2026 14:56 | 8 | 155.2382 |
| 04/24/2026 14:55 | 5 | 155.2207 |
| 04/24/2026 14:55 | 10 | 155.238 |
| 04/24/2026 14:55 | 2 | 155.315 |
| 04/24/2026 14:55 | 7 | 155.2373 |
| 04/24/2026 14:55 | 16 | 155.1853 |
| 04/24/2026 14:55 | 2 | 155.2239 |
| 04/24/2026 14:55 | 2 | 155.315 |
| 04/24/2026 14:55 | 8 | 155.1871 |
| 04/24/2026 14:55 | 3 | 155.2079 |
| 04/24/2026 14:55 | 10 | 155.315 |
| 04/24/2026 14:55 | 2 | 155.315 |
| 04/24/2026 14:55 | 7 | 155.2369 |
| 04/24/2026 14:55 | 2 | 155.315 |
| 04/24/2026 14:54 | 2 | 155.2284 |
| 04/24/2026 14:54 | 2 | 155.31 |
| 04/24/2026 14:54 | 100 | 155.31 |
| 04/24/2026 14:54 | 100 | 155.31 |
| 04/24/2026 14:54 | 100 | 155.31 |
| 04/24/2026 14:54 | 72 | 155.28 |
| 04/24/2026 14:54 | 7 | 155.24 |
| 04/24/2026 14:54 | 13 | 155.28 |
| 04/24/2026 14:54 | 13 | 155.24 |
| 04/24/2026 14:54 | 13 | 155.28 |
| 04/24/2026 14:54 | 100 | 155.28 |
| 04/24/2026 14:54 | 15 | 155.24 |
| 04/24/2026 14:54 | 100 | 155.28 |
| 04/24/2026 14:54 | 2 | 155.28 |
| 04/24/2026 14:54 | 100 | 155.25 |
| 04/24/2026 14:54 | 19 | 155.28 |
| 04/24/2026 14:54 | 25 | 155.28 |
| 04/24/2026 14:54 | 127 | 155.28 |
| 04/24/2026 14:54 | 18 | 155.24 |
| 04/24/2026 14:54 | 6 | 155.24 |
| 04/24/2026 14:54 | 97 | 155.24 |
| 04/24/2026 14:54 | 2 | 155.24 |
| 04/24/2026 14:54 | 35 | 155.24 |
| 04/24/2026 14:54 | 2 | 155.24 |
| 04/24/2026 14:54 | 16 | 155.24 |
| 04/24/2026 14:54 | 100 | 155.24 |
| 04/24/2026 14:54 | 13 | 155.24 |
| 04/24/2026 14:54 | 45 | 155.24 |
| 04/24/2026 14:54 | 62 | 155.24 |
| 04/24/2026 14:54 | 120 | 155.24 |
| 04/24/2026 14:54 | 131 | 155.24 |
| 04/24/2026 14:54 | 10 | 155.24 |
| 04/24/2026 14:54 | 84 | 155.24 |
| 04/24/2026 14:54 | 84 | 155.24 |
| 04/24/2026 14:54 | 1 | 155.24 |
| 04/24/2026 14:54 | 10 | 155.24 |
| 04/24/2026 14:54 | 49 | 155.24 |
| 04/24/2026 14:54 | 1 | 155.24 |
| 04/24/2026 14:54 | 4 | 155.24 |
| 04/24/2026 14:54 | 10 | 155.23 |
| 04/24/2026 14:54 | 100 | 155.23 |
| 04/24/2026 14:54 | 20 | 155.1929 |
| 04/24/2026 14:54 | 1 | 155.23 |
| 04/24/2026 14:54 | 7 | 155.1929 |
| 04/24/2026 14:54 | 18 | 155.1749 |
| 04/24/2026 14:54 | 2 | 155.2071 |
| 04/24/2026 14:54 | 1 | 155.1939 |
| 04/24/2026 14:54 | 1 | 155.18 |
| 04/24/2026 14:54 | 7 | 155.18 |
| 04/24/2026 14:54 | 267 | 155.18 |
| 04/24/2026 14:54 | 2 | 155.18 |
| 04/24/2026 14:54 | 1 | 155.17 |
| 04/24/2026 14:54 | 100 | 155.18 |
| 04/24/2026 14:54 | 4 | 155.2314 |
| 04/24/2026 14:54 | 2 | 155.18 |
| 04/24/2026 14:54 | 100 | 155.18 |
| 04/24/2026 14:54 | 24 | 155.18 |
| 04/24/2026 14:54 | 7 | 155.182 |
| 04/24/2026 14:54 | 13 | 155.175 |
| 04/24/2026 14:54 | 87 | 155.175 |
| 04/24/2026 14:54 | 13 | 155.175 |
| 04/24/2026 14:54 | 32 | 155.175 |
| 04/24/2026 14:54 | 180 | 155.235 |
| 04/24/2026 14:54 | 20 | 155.23 |
| 04/24/2026 14:53 | 122 | 155.13 |
| 04/24/2026 14:53 | 3 | 155.18 |
| 04/24/2026 14:53 | 2 | 155.18 |
| 04/24/2026 14:53 | 2 | 155.2435 |
| 04/24/2026 14:53 | 13 | 155.18 |
| 04/24/2026 14:53 | 17 | 155.18 |
| 04/24/2026 14:53 | 33 | 155.11 |
| 04/24/2026 14:53 | 100 | 155.11 |
| 04/24/2026 14:53 | 11 | 155.195 |
| 04/24/2026 14:53 | 1 | 155.20 |
| 04/24/2026 14:53 | 1 | 155.20 |
| 04/24/2026 14:53 | 1 | 155.20 |
| 04/24/2026 14:53 | 12 | 155.20 |
| 04/24/2026 14:53 | 12 | 155.20 |
| 04/24/2026 14:53 | 15 | 155.19 |
| 04/24/2026 14:53 | 70 | 155.19 |
| 04/24/2026 14:53 | 30 | 155.19 |
| 04/24/2026 14:53 | 1 | 155.19 |
| 04/24/2026 14:53 | 12 | 155.19 |
| 04/24/2026 14:53 | 47 | 155.20 |
| 04/24/2026 14:53 | 27 | 155.20 |
| 04/24/2026 14:53 | 13 | 155.20 |
| 04/24/2026 14:53 | 2 | 155.20 |
| 04/24/2026 14:53 | 25 | 155.20 |
| 04/24/2026 14:53 | 39 | 155.19 |
| 04/24/2026 14:53 | 100 | 155.20 |
| 04/24/2026 14:53 | 89 | 155.20 |
| 04/24/2026 14:53 | 2 | 155.20 |
| 04/24/2026 14:53 | 100 | 155.20 |
| 04/24/2026 14:53 | 5 | 155.20 |
| 04/24/2026 14:53 | 25 | 155.20 |
| 04/24/2026 14:53 | 62 | 155.20 |
| 04/24/2026 14:53 | 100 | 155.20 |
| 04/24/2026 14:53 | 83 | 155.20 |
| 04/24/2026 14:53 | 48 | 155.20 |
| 04/24/2026 14:53 | 93 | 155.20 |
| 04/24/2026 14:53 | 7 | 155.20 |
| 04/24/2026 14:53 | 87 | 155.21 |
| 04/24/2026 14:53 | 23 | 155.21 |
| 04/24/2026 14:53 | 31 | 155.21 |
| 04/24/2026 14:53 | 2 | 155.25 |
| 04/24/2026 14:53 | 20 | 155.22 |
| 04/24/2026 14:53 | 2 | 155.27 |
| 04/24/2026 14:53 | 71 | 155.3799 |
| 04/24/2026 14:53 | 2 | 155.282 |
| 04/24/2026 14:53 | 2 | 155.205 |
| 04/24/2026 14:53 | 7 | 155.1206 |
| 04/24/2026 14:53 | 44 | 155.285 |
| 04/24/2026 14:53 | 6 | 155.19 |
| 04/24/2026 14:53 | 2 | 155.281 |
| 04/24/2026 14:53 | 2 | 155.305 |
| 04/24/2026 14:53 | 2 | 155.1901 |
| 04/24/2026 14:53 | 96 | 155.305 |
| 04/24/2026 14:53 | 2 | 155.305 |
| 04/24/2026 14:53 | 14 | 155.22 |
| 04/24/2026 14:53 | 30 | 155.305 |
| 04/24/2026 14:53 | 60 | 155.305 |
| 04/24/2026 14:52 | 40 | 155.305 |
| 04/24/2026 14:52 | 20 | 155.305 |
| 04/24/2026 14:52 | 40 | 155.28 |
| 04/24/2026 14:52 | 7 | 155.1335 |
| 04/24/2026 14:52 | 2 | 155.2769 |
| 04/24/2026 14:52 | 17 | 155.22 |
| 04/24/2026 14:52 | 3 | 155.305 |
| 04/24/2026 14:52 | 5 | 155.2659 |
| 04/24/2026 14:52 | 48 | 155.305 |
| 04/24/2026 14:52 | 8 | 155.305 |
| 04/24/2026 14:52 | 22 | 155.1332 |
| 04/24/2026 14:52 | 43 | 155.2975 |
| 04/24/2026 14:52 | 1 | 155.2796 |
| 04/24/2026 14:52 | 1 | 155.305 |
| 04/24/2026 14:52 | 1 | 155.305 |
| 04/24/2026 14:52 | 7 | 155.1334 |
| 04/24/2026 14:52 | 36 | 155.305 |
| 04/24/2026 14:52 | 1 | 155.2475 |
| 04/24/2026 14:52 | 2 | 155.29 |
| 04/24/2026 14:52 | 1 | 155.30 |
| 04/24/2026 14:52 | 10 | 155.30 |
| 04/24/2026 14:52 | 1 | 155.30 |
| 04/24/2026 14:52 | 2 | 155.305 |
| 04/24/2026 14:52 | 1 | 155.305 |
| 04/24/2026 14:52 | 2 | 155.30 |
| 04/24/2026 14:52 | 3 | 155.23 |
| 04/24/2026 14:52 | 4 | 155.305 |
| 04/24/2026 14:52 | 100 | 155.305 |
| 04/24/2026 14:51 | 546 | 155.30 |
| 04/24/2026 14:51 | 2 | 155.2142 |
| 04/24/2026 14:51 | 1 | 155.30 |