Brdridg Fncl Sol Rg
BR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:08
Bid
04/24/2026 - 19:30:11
Bid
Volume
Ask
04/24/2026 - 19:30:11
Ask
Volume
154.37
-1.58 ( -1.01% )
154.26
100
155.44
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 100 154.45
04/24/2026 13:30 2 154.46
04/24/2026 13:29 100 154.445
04/24/2026 13:29 52 154.445
04/24/2026 13:29 50 154.43
04/24/2026 13:29 50 154.43
04/24/2026 13:29 50 154.43
04/24/2026 13:29 1 154.43
04/24/2026 13:29 74 154.465
04/24/2026 13:29 79 154.46
04/24/2026 13:29 1 154.5501
04/24/2026 13:29 10 154.44
04/24/2026 13:29 20 154.43
04/24/2026 13:29 54 154.43
04/24/2026 13:29 39 154.445
04/24/2026 13:29 7 154.445
04/24/2026 13:29 6 154.4813
04/24/2026 13:29 20 154.4325
04/24/2026 13:29 100 154.445
04/24/2026 13:29 100 154.41
04/24/2026 13:29 4 154.36
04/24/2026 13:29 13 154.40
04/24/2026 13:29 13 154.35
04/24/2026 13:29 13 154.37
04/24/2026 13:29 100 154.41
04/24/2026 13:29 100 154.41
04/24/2026 13:29 72 154.41
04/24/2026 13:29 15 154.40
04/24/2026 13:29 2 154.41
04/24/2026 13:29 13 154.40
04/24/2026 13:29 4 154.40
04/24/2026 13:29 8 154.40
04/24/2026 13:29 72 154.40
04/24/2026 13:29 72 154.40
04/24/2026 13:29 110 154.40
04/24/2026 13:29 4 154.37
04/24/2026 13:29 72 154.37
04/24/2026 13:29 17 154.37
04/24/2026 13:29 83 154.37
04/24/2026 13:29 4 154.35
04/24/2026 13:29 30 154.34
04/24/2026 13:29 18 154.34
04/24/2026 13:29 1 154.34
04/24/2026 13:29 1 154.34
04/24/2026 13:29 30 154.35
04/24/2026 13:29 100 154.35
04/24/2026 13:29 5 154.35
04/24/2026 13:29 100 154.35
04/24/2026 13:29 20 154.35
04/24/2026 13:29 280 154.395
04/24/2026 13:29 100 154.395
04/24/2026 13:29 20 154.39
04/24/2026 13:29 20 154.34
04/24/2026 13:29 16 154.34
04/24/2026 13:29 1 154.34
04/24/2026 13:29 1 154.35
04/24/2026 13:29 10 154.36
04/24/2026 13:29 10 154.36
04/24/2026 13:29 1 154.36
04/24/2026 13:29 10 154.36
04/24/2026 13:28 32 154.37
04/24/2026 13:28 4 154.37
04/24/2026 13:28 4 154.36
04/24/2026 13:28 110 154.35
04/24/2026 13:28 4 154.38
04/24/2026 13:28 13 154.38
04/24/2026 13:28 57 154.36
04/24/2026 13:28 12 154.37
04/24/2026 13:28 13 154.36
04/24/2026 13:28 39 154.36
04/24/2026 13:28 1 154.4399
04/24/2026 13:28 32 154.375
04/24/2026 13:28 2 154.40
04/24/2026 13:28 1 154.40
04/24/2026 13:28 1 154.40
04/24/2026 13:28 1 154.43
04/24/2026 13:28 60 154.43
04/24/2026 13:28 78 154.42
04/24/2026 13:28 12 154.42
04/24/2026 13:28 10 154.42
04/24/2026 13:28 100 154.43
04/24/2026 13:28 1 154.43
04/24/2026 13:28 12 154.45
04/24/2026 13:28 4 154.44
04/24/2026 13:28 4 154.46
04/24/2026 13:28 24 154.44
04/24/2026 13:28 100 154.44
04/24/2026 13:28 2 154.44
04/24/2026 13:28 3 154.44
04/24/2026 13:28 1 154.45
04/24/2026 13:28 1 154.45
04/24/2026 13:28 81 154.45
04/24/2026 13:28 2 154.45
04/24/2026 13:28 19 154.45
04/24/2026 13:28 20 154.45
04/24/2026 13:28 6 154.5302
04/24/2026 13:28 101 154.45
04/24/2026 13:28 81 154.45
04/24/2026 13:28 100 154.47
04/24/2026 13:28 100 154.47
04/24/2026 13:28 7 154.6106
04/24/2026 13:28 14 154.4401
04/24/2026 13:28 57 154.47
04/24/2026 13:28 20 154.47
04/24/2026 13:28 28 154.44
04/24/2026 13:28 94 154.44
04/24/2026 13:28 1 154.46
04/24/2026 13:28 60 154.46
04/24/2026 13:28 9 154.46
04/24/2026 13:28 1 154.46
04/24/2026 13:28 40 154.46
04/24/2026 13:28 30 154.47
04/24/2026 13:28 4 154.48
04/24/2026 13:28 1 154.47
04/24/2026 13:28 1 154.48
04/24/2026 13:28 100 154.49
04/24/2026 13:28 1 154.50
04/24/2026 13:28 24 154.50
04/24/2026 13:28 100 154.50
04/24/2026 13:28 76 154.50
04/24/2026 13:28 1 154.50
04/24/2026 13:28 10 154.50
04/24/2026 13:28 1 154.50
04/24/2026 13:28 100 154.50
04/24/2026 13:28 100 154.51
04/24/2026 13:28 42 154.51
04/24/2026 13:28 14 154.51
04/24/2026 13:28 1 154.51
04/24/2026 13:28 18 154.51
04/24/2026 13:28 40 154.51
04/24/2026 13:28 50 154.54
04/24/2026 13:28 4 154.53
04/24/2026 13:28 6 154.53
04/24/2026 13:28 15 154.51
04/24/2026 13:28 6 154.52
04/24/2026 13:28 1 154.52
04/24/2026 13:28 10 154.51
04/24/2026 13:28 33 154.52
04/24/2026 13:28 42 154.53
04/24/2026 13:28 9 154.52
04/24/2026 13:28 1 154.52
04/24/2026 13:28 100 154.52
04/24/2026 13:28 36 154.52
04/24/2026 13:28 89 154.52
04/24/2026 13:28 1 154.52
04/24/2026 13:28 11 154.52
04/24/2026 13:28 5 154.52
04/24/2026 13:28 32 154.53
04/24/2026 13:28 1 154.52
04/24/2026 13:28 23 154.52
04/24/2026 13:28 31 154.52
04/24/2026 13:28 100 154.52
04/24/2026 13:28 6 154.52
04/24/2026 13:28 2 154.4912
04/24/2026 13:28 21 154.56
04/24/2026 13:28 1 154.56
04/24/2026 13:28 37 154.56
04/24/2026 13:28 16 154.55
04/24/2026 13:28 10 154.58
04/24/2026 13:28 0 154.565
04/24/2026 13:28 16 154.55
04/24/2026 13:28 15 154.52
04/24/2026 13:28 66 154.53
04/24/2026 13:28 1 154.53
04/24/2026 13:28 10 154.54
04/24/2026 13:28 1 154.54
04/24/2026 13:28 5 154.54
04/24/2026 13:28 6 154.52
04/24/2026 13:28 4 154.56
04/24/2026 13:28 1 154.56
04/24/2026 13:28 36 154.56
04/24/2026 13:28 13 154.56
04/24/2026 13:28 6 154.52
04/24/2026 13:28 20 154.565
04/24/2026 13:28 7 154.6127
04/24/2026 13:27 6 154.645
04/24/2026 13:27 5 154.645
04/24/2026 13:27 59 154.7699
04/24/2026 13:27 18 154.6289
04/24/2026 13:27 4 154.5201
04/24/2026 13:27 46 154.5201
04/24/2026 13:27 7 154.61
04/24/2026 13:27 61 154.645
04/24/2026 13:27 2 154.645
04/24/2026 13:27 31 154.645
04/24/2026 13:27 54 154.645
04/24/2026 13:27 1 154.645
04/24/2026 13:27 1 154.56
04/24/2026 13:27 6 154.616
04/24/2026 13:27 2 154.59
04/24/2026 13:27 6 154.645
04/24/2026 13:27 1 154.612
04/24/2026 13:27 21 154.645
04/24/2026 13:27 15 154.5225
04/24/2026 13:27 6 154.6429
04/24/2026 13:27 7 154.5739
04/24/2026 13:27 100 154.6117
04/24/2026 13:27 100 154.58
04/24/2026 13:27 50 154.58
04/24/2026 13:27 1 154.645
04/24/2026 13:27 2 154.645
04/24/2026 13:26 2 154.64
04/24/2026 13:26 3 154.59
04/24/2026 13:26 42 154.56
04/24/2026 13:26 26 154.56
04/24/2026 13:26 4 154.59
04/24/2026 13:26 130 154.56
04/24/2026 13:26 100 154.59
04/24/2026 13:26 86 154.59
04/24/2026 13:26 100 154.59
04/24/2026 13:26 5 154.4858
04/24/2026 13:26 100 154.63
04/24/2026 13:26 100 154.63
04/24/2026 13:26 35 154.62
04/24/2026 13:26 50 154.62
04/24/2026 13:26 15 154.59
04/24/2026 13:26 100 154.59
04/24/2026 13:26 5 154.62
04/24/2026 13:26 30 154.61
04/24/2026 13:26 10 154.595
04/24/2026 13:26 8 154.5708
04/24/2026 13:26 30 154.59
04/24/2026 13:26 9 154.59
04/24/2026 13:26 10 154.59
04/24/2026 13:26 10 154.59
04/24/2026 13:26 25 154.58
04/24/2026 13:26 36 154.59
04/24/2026 13:26 6 154.59
04/24/2026 13:26 12 154.59
04/24/2026 13:26 10 154.60
04/24/2026 13:26 64 154.59
04/24/2026 13:26 1 154.60
04/24/2026 13:26 1 154.60
04/24/2026 13:26 12 154.60
04/24/2026 13:26 14 154.60
04/24/2026 13:26 15 154.60
04/24/2026 13:26 24 154.60
04/24/2026 13:26 12 154.60
04/24/2026 13:26 20 154.60
04/24/2026 13:26 24 154.60
04/24/2026 13:26 29 154.60
04/24/2026 13:26 30 154.61
04/24/2026 13:26 1 154.61
04/24/2026 13:26 48 154.61
04/24/2026 13:26 4 154.61
04/24/2026 13:26 96 154.61
04/24/2026 13:26 10 154.61
04/24/2026 13:26 100 154.61
04/24/2026 13:26 33 154.61
04/24/2026 13:26 100 154.61
04/24/2026 13:26 96 154.63
04/24/2026 13:26 16 154.62
04/24/2026 13:26 63 154.6101
04/24/2026 13:26 15 154.625
04/24/2026 13:26 2 154.70
04/24/2026 13:26 54 154.78
04/24/2026 13:26 0 154.6406
04/24/2026 13:26 73 154.70
04/24/2026 13:26 100 154.70
04/24/2026 13:26 27 154.70
04/24/2026 13:26 6 154.6574
04/24/2026 13:26 28 154.65
04/24/2026 13:26 6 154.6403
04/24/2026 13:25 2 154.70
04/24/2026 13:25 1 154.70
04/24/2026 13:25 1 154.70
04/24/2026 13:25 1 154.70
04/24/2026 13:25 1 154.70
04/24/2026 13:25 1 154.70
04/24/2026 13:25 7 154.5371
04/24/2026 13:25 1 154.70
04/24/2026 13:25 2 154.69
04/24/2026 13:25 6 154.70
04/24/2026 13:25 1 154.4785
04/24/2026 13:25 50 154.70
04/24/2026 13:25 3 154.70
04/24/2026 13:25 4 154.76
04/24/2026 13:25 17 154.625
04/24/2026 13:25 17 154.65
04/24/2026 13:25 10 154.76
04/24/2026 13:25 20 154.67
04/24/2026 13:25 1 154.755
04/24/2026 13:25 4 154.755
04/24/2026 13:25 400 154.62
04/24/2026 13:25 100 154.66
04/24/2026 13:25 1 154.74
04/24/2026 13:25 100 154.75
04/24/2026 13:25 1 154.755
04/24/2026 13:25 3 154.755
04/24/2026 13:25 1 154.74
04/24/2026 13:25 20 154.67
04/24/2026 13:25 8 154.73
04/24/2026 13:25 3 154.70
04/24/2026 13:25 3 154.74
04/24/2026 13:25 73 154.66
04/24/2026 13:25 200 154.71
04/24/2026 13:25 231 154.71
04/24/2026 13:25 8 154.79
04/24/2026 13:25 1 154.79
04/24/2026 13:25 15 154.71
04/24/2026 13:25 300 154.71
04/24/2026 13:25 1 154.466
04/24/2026 13:25 85 154.73
04/24/2026 13:25 4 154.78
04/24/2026 13:25 1 154.75
04/24/2026 13:25 3 154.75
04/24/2026 13:25 1 154.72
04/24/2026 13:25 4 154.72
04/24/2026 13:25 4 154.72
04/24/2026 13:25 4 154.72
04/24/2026 13:25 25 154.72
04/24/2026 13:25 4 154.72
04/24/2026 13:25 8 154.77
04/24/2026 13:25 4 154.76
04/24/2026 13:25 4 154.72
04/24/2026 13:25 37 154.78
04/24/2026 13:25 50 154.78
04/24/2026 13:25 50 154.77
04/24/2026 13:25 63 154.78
04/24/2026 13:25 30 154.78
04/24/2026 13:25 50 154.78
04/24/2026 13:25 2 154.78
04/24/2026 13:25 19 154.78
04/24/2026 13:25 20 154.76
04/24/2026 13:25 4 154.76
04/24/2026 13:25 4 154.75
04/24/2026 13:25 7 154.74
04/24/2026 13:25 12 154.74
04/24/2026 13:25 23 154.74
04/24/2026 13:25 4 154.72
04/24/2026 13:25 86 154.77
04/24/2026 13:25 10 154.71
04/24/2026 13:25 4 154.71
04/24/2026 13:25 1 154.73
04/24/2026 13:25 8 154.73
04/24/2026 13:25 1 154.72
04/24/2026 13:25 2 154.65