Large gap with delayed quotes
|
Official
09/18/2026
-
01:00:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
164.31
-2.78
(
-1.66% )
|
164.32
|
2,000 |
164.33
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 22:00 | 209580 | 164.31 |
| 09/17/2026 21:59 | 237 | 164.27 |
| 09/17/2026 21:59 | 100 | 164.28 |
| 09/17/2026 21:59 | 100 | 164.30 |
| 09/17/2026 21:59 | 200 | 164.34 |
| 09/17/2026 21:59 | 100 | 164.34 |
| 09/17/2026 21:59 | 100 | 164.30 |
| 09/17/2026 21:59 | 6 | 164.26 |
| 09/17/2026 21:59 | 67 | 164.26 |
| 09/17/2026 21:59 | 55 | 164.26 |
| 09/17/2026 21:59 | 1 | 164.25 |
| 09/17/2026 21:59 | 10 | 164.25 |
| 09/17/2026 21:59 | 2 | 164.32 |
| 09/17/2026 21:59 | 79 | 164.26 |
| 09/17/2026 21:59 | 36 | 164.32 |
| 09/17/2026 21:59 | 167 | 164.32 |
| 09/17/2026 21:59 | 7 | 164.32 |
| 09/17/2026 21:59 | 26 | 164.32 |
| 09/17/2026 21:59 | 1 | 164.31 |
| 09/17/2026 21:59 | 6 | 164.31 |
| 09/17/2026 21:59 | 14 | 164.26 |
| 09/17/2026 21:59 | 1 | 164.26 |
| 09/17/2026 21:59 | 14 | 164.31 |
| 09/17/2026 21:59 | 3 | 164.31 |
| 09/17/2026 21:59 | 1 | 164.31 |
| 09/17/2026 21:59 | 27 | 164.31 |
| 09/17/2026 21:59 | 1 | 164.27 |
| 09/17/2026 21:59 | 30 | 164.27 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 70 | 164.27 |
| 09/17/2026 21:59 | 30 | 164.27 |
| 09/17/2026 21:59 | 70 | 164.27 |
| 09/17/2026 21:59 | 30 | 164.27 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 3 | 164.27 |
| 09/17/2026 21:59 | 7 | 164.27 |
| 09/17/2026 21:59 | 12 | 164.24 |
| 09/17/2026 21:59 | 47 | 164.24 |
| 09/17/2026 21:59 | 50 | 164.27 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 5 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 82 | 164.24 |
| 09/17/2026 21:59 | 10 | 164.27 |
| 09/17/2026 21:59 | 9 | 164.30 |
| 09/17/2026 21:59 | 61 | 164.27 |
| 09/17/2026 21:59 | 30 | 164.27 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 9 | 164.27 |
| 09/17/2026 21:59 | 4 | 164.24 |
| 09/17/2026 21:59 | 2 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 10 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 6 | 164.23 |
| 09/17/2026 21:59 | 2 | 164.23 |
| 09/17/2026 21:59 | 6 | 164.23 |
| 09/17/2026 21:59 | 10 | 164.24 |
| 09/17/2026 21:59 | 14 | 164.24 |
| 09/17/2026 21:59 | 28 | 164.27 |
| 09/17/2026 21:59 | 4 | 164.24 |
| 09/17/2026 21:59 | 5 | 164.265 |
| 09/17/2026 21:59 | 31 | 164.29 |
| 09/17/2026 21:59 | 97 | 164.29 |
| 09/17/2026 21:59 | 1 | 164.265 |
| 09/17/2026 21:59 | 2 | 164.29 |
| 09/17/2026 21:59 | 1 | 164.29 |
| 09/17/2026 21:59 | 61 | 164.265 |
| 09/17/2026 21:59 | 30 | 164.265 |
| 09/17/2026 21:59 | 2 | 164.265 |
| 09/17/2026 21:59 | 6 | 164.265 |
| 09/17/2026 21:59 | 1 | 164.265 |
| 09/17/2026 21:59 | 100 | 164.265 |
| 09/17/2026 21:59 | 100 | 164.265 |
| 09/17/2026 21:59 | 14 | 164.23 |
| 09/17/2026 21:59 | 8 | 164.23 |
| 09/17/2026 21:59 | 44 | 164.24 |
| 09/17/2026 21:59 | 5 | 164.265 |
| 09/17/2026 21:59 | 8 | 164.265 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.265 |
| 09/17/2026 21:59 | 2 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 41 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 1 | 164.24 |
| 09/17/2026 21:59 | 8 | 164.265 |
| 09/17/2026 21:59 | 70 | 164.265 |
| 09/17/2026 21:59 | 6 | 164.265 |
| 09/17/2026 21:59 | 1 | 164.265 |
| 09/17/2026 21:59 | 9 | 164.24 |
| 09/17/2026 21:59 | 48 | 164.23 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 3 | 164.27 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 10 | 164.23 |
| 09/17/2026 21:59 | 9 | 164.27 |
| 09/17/2026 21:59 | 3 | 164.27 |
| 09/17/2026 21:59 | 3 | 164.23 |
| 09/17/2026 21:59 | 2 | 164.23 |
| 09/17/2026 21:59 | 40 | 164.23 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 4 | 164.23 |
| 09/17/2026 21:59 | 48 | 164.26 |
| 09/17/2026 21:59 | 18 | 164.26 |
| 09/17/2026 21:59 | 30 | 164.26 |
| 09/17/2026 21:59 | 272 | 164.21 |
| 09/17/2026 21:59 | 100 | 164.22 |
| 09/17/2026 21:59 | 54 | 164.22 |
| 09/17/2026 21:59 | 15 | 164.22 |
| 09/17/2026 21:59 | 70 | 164.265 |
| 09/17/2026 21:59 | 10 | 164.22 |
| 09/17/2026 21:59 | 5 | 164.22 |
| 09/17/2026 21:59 | 3 | 164.22 |
| 09/17/2026 21:59 | 4 | 164.22 |
| 09/17/2026 21:59 | 1 | 164.22 |
| 09/17/2026 21:59 | 5 | 164.22 |
| 09/17/2026 21:59 | 34 | 164.265 |
| 09/17/2026 21:59 | 18 | 164.22 |
| 09/17/2026 21:59 | 10 | 164.22 |
| 09/17/2026 21:59 | 7 | 164.265 |
| 09/17/2026 21:59 | 10 | 164.265 |
| 09/17/2026 21:59 | 20 | 164.26 |
| 09/17/2026 21:59 | 60 | 164.265 |
| 09/17/2026 21:59 | 100 | 164.265 |
| 09/17/2026 21:59 | 1 | 164.22 |
| 09/17/2026 21:59 | 1 | 164.22 |
| 09/17/2026 21:59 | 83 | 164.265 |
| 09/17/2026 21:59 | 100 | 164.22 |
| 09/17/2026 21:59 | 48 | 164.22 |
| 09/17/2026 21:59 | 30 | 164.22 |
| 09/17/2026 21:59 | 19 | 164.23 |
| 09/17/2026 21:59 | 20 | 164.23 |
| 09/17/2026 21:59 | 1 | 164.23 |
| 09/17/2026 21:59 | 4 | 164.26 |
| 09/17/2026 21:59 | 7 | 164.26 |
| 09/17/2026 21:59 | 11 | 164.28 |
| 09/17/2026 21:59 | 11 | 164.29 |
| 09/17/2026 21:59 | 22 | 164.29 |
| 09/17/2026 21:59 | 50 | 164.28 |
| 09/17/2026 21:59 | 207 | 164.29 |
| 09/17/2026 21:59 | 4 | 164.29 |
| 09/17/2026 21:59 | 89 | 164.29 |
| 09/17/2026 21:59 | 11 | 164.29 |
| 09/17/2026 21:59 | 1 | 164.29 |
| 09/17/2026 21:59 | 30 | 164.36 |
| 09/17/2026 21:59 | 24 | 164.36 |
| 09/17/2026 21:59 | 6 | 164.31 |
| 09/17/2026 21:59 | 100 | 164.32 |
| 09/17/2026 21:59 | 6 | 164.32 |
| 09/17/2026 21:59 | 2 | 164.32 |
| 09/17/2026 21:59 | 80 | 164.36 |
| 09/17/2026 21:59 | 75 | 164.28 |
| 09/17/2026 21:59 | 100 | 164.29 |
| 09/17/2026 21:59 | 94 | 164.29 |
| 09/17/2026 21:59 | 100 | 164.30 |
| 09/17/2026 21:59 | 20 | 164.30 |
| 09/17/2026 21:59 | 20 | 164.32 |
| 09/17/2026 21:59 | 30 | 164.32 |
| 09/17/2026 21:59 | 100 | 164.32 |
| 09/17/2026 21:59 | 2 | 164.32 |
| 09/17/2026 21:59 | 2 | 164.32 |
| 09/17/2026 21:59 | 12 | 164.33 |
| 09/17/2026 21:59 | 1 | 164.33 |
| 09/17/2026 21:59 | 35 | 164.38 |
| 09/17/2026 21:59 | 80 | 164.38 |
| 09/17/2026 21:59 | 18 | 164.35 |
| 09/17/2026 21:59 | 1 | 164.38 |
| 09/17/2026 21:59 | 8 | 164.355 |
| 09/17/2026 21:59 | 8 | 164.36 |
| 09/17/2026 21:59 | 15 | 164.35 |
| 09/17/2026 21:59 | 14 | 164.35 |
| 09/17/2026 21:59 | 29 | 164.36 |
| 09/17/2026 21:59 | 47 | 164.36 |
| 09/17/2026 21:59 | 18 | 164.36 |
| 09/17/2026 21:59 | 13 | 164.36 |
| 09/17/2026 21:59 | 2 | 164.36 |
| 09/17/2026 21:59 | 49 | 164.38 |
| 09/17/2026 21:59 | 51 | 164.38 |
| 09/17/2026 21:59 | 51 | 164.38 |
| 09/17/2026 21:59 | 51 | 164.38 |
| 09/17/2026 21:59 | 9 | 164.39 |
| 09/17/2026 21:59 | 58 | 164.41 |
| 09/17/2026 21:59 | 22 | 164.41 |
| 09/17/2026 21:59 | 34 | 164.38 |
| 09/17/2026 21:59 | 300 | 164.38 |
| 09/17/2026 21:59 | 4 | 164.35 |
| 09/17/2026 21:59 | 100 | 164.35 |
| 09/17/2026 21:59 | 2 | 164.32 |
| 09/17/2026 21:59 | 1 | 164.32 |
| 09/17/2026 21:59 | 4 | 164.32 |
| 09/17/2026 21:59 | 49 | 164.32 |
| 09/17/2026 21:59 | 200 | 164.32 |
| 09/17/2026 21:59 | 300 | 164.32 |
| 09/17/2026 21:59 | 83 | 164.32 |
| 09/17/2026 21:59 | 15 | 164.32 |
| 09/17/2026 21:59 | 25 | 164.33 |
| 09/17/2026 21:59 | 20 | 164.34 |
| 09/17/2026 21:59 | 8 | 164.34 |
| 09/17/2026 21:59 | 1 | 164.365 |
| 09/17/2026 21:59 | 9 | 164.34 |
| 09/17/2026 21:59 | 2 | 164.35 |
| 09/17/2026 21:59 | 140 | 164.37 |
| 09/17/2026 21:59 | 140 | 164.37 |
| 09/17/2026 21:59 | 17 | 164.36 |
| 09/17/2026 21:59 | 1 | 164.37 |
| 09/17/2026 21:59 | 200 | 164.37 |
| 09/17/2026 21:59 | 1 | 164.37 |
| 09/17/2026 21:59 | 26 | 164.37 |
| 09/17/2026 21:59 | 32 | 164.37 |
| 09/17/2026 21:59 | 1 | 164.37 |
| 09/17/2026 21:59 | 1 | 164.37 |
| 09/17/2026 21:59 | 16 | 164.37 |
| 09/17/2026 21:59 | 80 | 164.37 |
| 09/17/2026 21:59 | 20 | 164.37 |
| 09/17/2026 21:59 | 2 | 164.38 |
| 09/17/2026 21:59 | 1 | 164.41 |
| 09/17/2026 21:59 | 200 | 164.39 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 16 | 164.43 |
| 09/17/2026 21:58 | 1 | 164.43 |
| 09/17/2026 21:58 | 7 | 164.44 |
| 09/17/2026 21:58 | 93 | 164.44 |
| 09/17/2026 21:58 | 79 | 164.44 |
| 09/17/2026 21:58 | 3 | 164.44 |
| 09/17/2026 21:58 | 1 | 164.44 |
| 09/17/2026 21:58 | 17 | 164.44 |
| 09/17/2026 21:58 | 7 | 164.45 |
| 09/17/2026 21:58 | 18 | 164.45 |
| 09/17/2026 21:58 | 75 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 4 | 164.45 |
| 09/17/2026 21:58 | 14 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 86 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.45 |
| 09/17/2026 21:58 | 92 | 164.45 |
| 09/17/2026 21:58 | 8 | 164.45 |
| 09/17/2026 21:58 | 84 | 164.45 |
| 09/17/2026 21:58 | 8 | 164.45 |
| 09/17/2026 21:58 | 9 | 164.45 |
| 09/17/2026 21:58 | 2 | 164.45 |
| 09/17/2026 21:58 | 3 | 164.45 |
| 09/17/2026 21:58 | 10 | 164.47 |
| 09/17/2026 21:58 | 62 | 164.43 |
| 09/17/2026 21:58 | 3 | 164.43 |
| 09/17/2026 21:58 | 100 | 164.43 |
| 09/17/2026 21:58 | 17 | 164.43 |
| 09/17/2026 21:58 | 17 | 164.44 |
| 09/17/2026 21:58 | 2 | 164.44 |
| 09/17/2026 21:58 | 100 | 164.44 |
| 09/17/2026 21:58 | 3 | 164.455 |
| 09/17/2026 21:58 | 1 | 164.46 |
| 09/17/2026 21:58 | 17 | 164.46 |
| 09/17/2026 21:58 | 62 | 164.47 |
| 09/17/2026 21:58 | 100 | 164.47 |
| 09/17/2026 21:58 | 34 | 164.47 |
| 09/17/2026 21:58 | 48 | 164.47 |
| 09/17/2026 21:58 | 1 | 164.47 |
| 09/17/2026 21:58 | 11 | 164.47 |
| 09/17/2026 21:58 | 2 | 164.47 |
| 09/17/2026 21:58 | 3 | 164.47 |
| 09/17/2026 21:58 | 21 | 164.47 |
| 09/17/2026 21:58 | 1 | 164.47 |
| 09/17/2026 21:58 | 102 | 164.46 |
| 09/17/2026 21:58 | 100 | 164.46 |
| 09/17/2026 21:58 | 29 | 164.46 |
| 09/17/2026 21:58 | 71 | 164.46 |
| 09/17/2026 21:58 | 6 | 164.46 |
| 09/17/2026 21:58 | 26 | 164.46 |
| 09/17/2026 21:58 | 2 | 164.46 |
| 09/17/2026 21:58 | 75 | 164.46 |
| 09/17/2026 21:58 | 25 | 164.46 |
| 09/17/2026 21:58 | 16 | 164.46 |
| 09/17/2026 21:58 | 100 | 164.46 |
| 09/17/2026 21:58 | 86 | 164.46 |
| 09/17/2026 21:58 | 100 | 164.46 |
| 09/17/2026 21:58 | 53 | 164.45 |
| 09/17/2026 21:58 | 5 | 164.45 |
| 09/17/2026 21:58 | 90 | 164.45 |
| 09/17/2026 21:58 | 7 | 164.45 |
| 09/17/2026 21:58 | 52 | 164.41 |
| 09/17/2026 21:58 | 140 | 164.41 |
| 09/17/2026 21:58 | 100 | 164.41 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 18 | 164.40 |
| 09/17/2026 21:58 | 52 | 164.40 |
| 09/17/2026 21:58 | 20 | 164.40 |
| 09/17/2026 21:58 | 14 | 164.40 |
| 09/17/2026 21:58 | 4 | 164.40 |
| 09/17/2026 21:58 | 5 | 164.40 |
| 09/17/2026 21:58 | 257 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 300 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 14 | 164.40 |
| 09/17/2026 21:58 | 83 | 164.40 |
| 09/17/2026 21:58 | 4 | 164.40 |
| 09/17/2026 21:58 | 34 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 6 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 5 | 164.40 |
| 09/17/2026 21:58 | 95 | 164.41 |
| 09/17/2026 21:58 | 100 | 164.42 |
| 09/17/2026 21:58 | 100 | 164.42 |
| 09/17/2026 21:58 | 12 | 164.42 |
| 09/17/2026 21:58 | 2 | 164.42 |
| 09/17/2026 21:58 | 200 | 164.42 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 10 | 164.42 |
| 09/17/2026 21:58 | 100 | 164.42 |
| 09/17/2026 21:58 | 13 | 164.42 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 16 | 164.42 |
| 09/17/2026 21:58 | 34 | 164.42 |
| 09/17/2026 21:58 | 7 | 164.43 |
| 09/17/2026 21:58 | 100 | 164.44 |
| 09/17/2026 21:58 | 31 | 164.44 |
| 09/17/2026 21:58 | 2 | 164.44 |
| 09/17/2026 21:58 | 33 | 164.45 |
| 09/17/2026 21:58 | 100 | 164.44 |
| 09/17/2026 21:58 | 5 | 164.46 |
| 09/17/2026 21:58 | 52 | 164.46 |
| 09/17/2026 21:58 | 48 | 164.46 |
| 09/17/2026 21:58 | 7 | 164.43 |
| 09/17/2026 21:58 | 2 | 164.45 |
| 09/17/2026 21:58 | 5 | 164.43 |
| 09/17/2026 21:58 | 100 | 164.43 |
| 09/17/2026 21:58 | 1 | 164.42 |
| 09/17/2026 21:58 | 8 | 164.41 |
| 09/17/2026 21:58 | 5 | 164.41 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 13 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 27 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 14 | 164.40 |
| 09/17/2026 21:58 | 45 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 62 | 164.40 |
| 09/17/2026 21:58 | 38 | 164.40 |
| 09/17/2026 21:58 | 10 | 164.40 |
| 09/17/2026 21:58 | 15 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 27 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 1 | 164.40 |
| 09/17/2026 21:58 | 5 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 34 | 164.40 |
| 09/17/2026 21:58 | 122 | 164.40 |
| 09/17/2026 21:58 | 15 | 164.40 |
| 09/17/2026 21:58 | 5 | 164.40 |
| 09/17/2026 21:58 | 5 | 164.40 |
| 09/17/2026 21:58 | 7 | 164.40 |
| 09/17/2026 21:58 | 7 | 164.40 |
| 09/17/2026 21:58 | 44 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 2 | 164.40 |
| 09/17/2026 21:58 | 29 | 164.40 |
| 09/17/2026 21:58 | 10 | 164.40 |
| 09/17/2026 21:58 | 143 | 164.39 |
| 09/17/2026 21:58 | 194 | 164.39 |
| 09/17/2026 21:58 | 5 | 164.39 |
| 09/17/2026 21:58 | 1 | 164.39 |
| 09/17/2026 21:58 | 51 | 164.39 |
| 09/17/2026 21:58 | 5 | 164.39 |
| 09/17/2026 21:58 | 100 | 164.38 |
| 09/17/2026 21:58 | 30 | 164.38 |
| 09/17/2026 21:58 | 26 | 164.38 |
| 09/17/2026 21:58 | 56 | 164.38 |
| 09/17/2026 21:58 | 88 | 164.36 |
| 09/17/2026 21:58 | 100 | 164.36 |
| 09/17/2026 21:58 | 17 | 164.36 |
| 09/17/2026 21:58 | 100 | 164.36 |
| 09/17/2026 21:58 | 100 | 164.36 |
| 09/17/2026 21:58 | 88 | 164.36 |
| 09/17/2026 21:58 | 100 | 164.37 |
| 09/17/2026 21:58 | 12 | 164.36 |
| 09/17/2026 21:58 | 88 | 164.36 |
| 09/17/2026 21:58 | 12 | 164.36 |
| 09/17/2026 21:58 | 58 | 164.36 |
| 09/17/2026 21:58 | 100 | 164.36 |
| 09/17/2026 21:58 | 270 | 164.32 |
| 09/17/2026 21:58 | 20 | 164.32 |
| 09/17/2026 21:58 | 4 | 164.32 |
| 09/17/2026 21:58 | 3 | 164.32 |
| 09/17/2026 21:58 | 100 | 164.32 |
| 09/17/2026 21:58 | 5 | 164.32 |
| 09/17/2026 21:58 | 1 | 164.32 |
| 09/17/2026 21:58 | 1 | 164.32 |
| 09/17/2026 21:58 | 100 | 164.33 |
| 09/17/2026 21:58 | 18 | 164.36 |
| 09/17/2026 21:58 | 81 | 164.36 |
| 09/17/2026 21:58 | 1 | 164.33 |
| 09/17/2026 21:58 | 1 | 164.33 |
| 09/17/2026 21:58 | 20 | 164.34 |
| 09/17/2026 21:58 | 100 | 164.34 |
| 09/17/2026 21:58 | 100 | 164.34 |
| 09/17/2026 21:58 | 1 | 164.34 |
| 09/17/2026 21:58 | 2 | 164.34 |
| 09/17/2026 21:58 | 3 | 164.34 |
| 09/17/2026 21:58 | 71 | 164.35 |
| 09/17/2026 21:58 | 29 | 164.35 |
| 09/17/2026 21:58 | 11 | 164.35 |
| 09/17/2026 21:58 | 2 | 164.35 |
| 09/17/2026 21:58 | 20 | 164.35 |
| 09/17/2026 21:58 | 100 | 164.35 |
| 09/17/2026 21:58 | 10 | 164.35 |
| 09/17/2026 21:58 | 180 | 164.35 |
| 09/17/2026 21:58 | 100 | 164.35 |
| 09/17/2026 21:58 | 3 | 164.36 |
| 09/17/2026 21:58 | 10 | 164.38 |
| 09/17/2026 21:58 | 36 | 164.38 |
| 09/17/2026 21:58 | 54 | 164.38 |
| 09/17/2026 21:58 | 10 | 164.38 |
| 09/17/2026 21:58 | 100 | 164.38 |
| 09/17/2026 21:58 | 100 | 164.38 |
| 09/17/2026 21:58 | 16 | 164.41 |
| 09/17/2026 21:58 | 100 | 164.40 |
| 09/17/2026 21:58 | 16 | 164.38 |
| 09/17/2026 21:58 | 9 | 164.38 |
| 09/17/2026 21:58 | 100 | 164.38 |
| 09/17/2026 21:58 | 100 | 164.38 |
| 09/17/2026 21:58 | 92 | 164.38 |
| 09/17/2026 21:57 | 90 | 164.42 |
| 09/17/2026 21:57 | 8 | 164.38 |
| 09/17/2026 21:57 | 2 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 98 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 100 | 164.38 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 5 | 164.40 |
| 09/17/2026 21:57 | 52 | 164.40 |
| 09/17/2026 21:57 | 100 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 1 | 164.40 |
| 09/17/2026 21:57 | 100 | 164.41 |
| 09/17/2026 21:57 | 1 | 164.42 |
| 09/17/2026 21:57 | 1 | 164.42 |
| 09/17/2026 21:57 | 100 | 164.42 |
| 09/17/2026 21:57 | 2 | 164.42 |
| 09/17/2026 21:57 | 100 | 164.42 |
| 09/17/2026 21:57 | 49 | 164.43 |
| 09/17/2026 21:57 | 7 | 164.44 |
| 09/17/2026 21:57 | 100 | 164.43 |
| 09/17/2026 21:57 | 100 | 164.43 |
| 09/17/2026 21:57 | 33 | 164.44 |
| 09/17/2026 21:57 | 43 | 164.44 |
| 09/17/2026 21:57 | 100 | 164.45 |
| 09/17/2026 21:57 | 100 | 164.45 |
| 09/17/2026 21:57 | 82 | 164.47 |
| 09/17/2026 21:57 | 7 | 164.47 |
| 09/17/2026 21:57 | 51 | 164.47 |
| 09/17/2026 21:57 | 30 | 164.47 |
| 09/17/2026 21:57 | 4 | 164.48 |
| 09/17/2026 21:57 | 1 | 164.48 |
| 09/17/2026 21:57 | 74 | 164.48 |
| 09/17/2026 21:57 | 26 | 164.48 |
| 09/17/2026 21:57 | 95 | 164.48 |
| 09/17/2026 21:57 | 10 | 164.49 |
| 09/17/2026 21:57 | 26 | 164.51 |
| 09/17/2026 21:57 | 1 | 164.52 |
| 09/17/2026 21:57 | 2 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 3 | 164.49 |
| 09/17/2026 21:57 | 2 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 2 | 164.49 |
| 09/17/2026 21:57 | 1 | 164.49 |
| 09/17/2026 21:57 | 100 | 164.50 |
| 09/17/2026 21:57 | 100 | 164.50 |
| 09/17/2026 21:57 | 100 | 164.50 |
| 09/17/2026 21:57 | 100 | 164.50 |
| 09/17/2026 21:57 | 55 | 164.50 |
| 09/17/2026 21:57 | 6 | 164.50 |
| 09/17/2026 21:57 | 39 | 164.50 |
| 09/17/2026 21:57 | 19 | 164.50 |
| 09/17/2026 21:57 | 81 | 164.50 |
| 09/17/2026 21:57 | 100 | 164.50 |
| 09/17/2026 21:57 | 10 | 164.50 |
| 09/17/2026 21:57 | 17 | 164.50 |
| 09/17/2026 21:57 | 19 | 164.50 |
| 09/17/2026 21:57 | 81 | 164.50 |
| 09/17/2026 21:57 | 20 | 164.52 |
| 09/17/2026 21:57 | 318 | 164.53 |
| 09/17/2026 21:57 | 100 | 164.53 |
| 09/17/2026 21:57 | 82 | 164.53 |
| 09/17/2026 21:57 | 129 | 164.53 |
| 09/17/2026 21:57 | 100 | 164.53 |
| 09/17/2026 21:57 | 50 | 164.53 |
| 09/17/2026 21:57 | 62 | 164.53 |
| 09/17/2026 21:57 | 1 | 164.53 |
| 09/17/2026 21:57 | 100 | 164.53 |
| 09/17/2026 21:57 | 50 | 164.53 |
| 09/17/2026 21:57 | 100 | 164.53 |
| 09/17/2026 21:57 | 100 | 164.53 |
| 09/17/2026 21:57 | 3 | 164.53 |
| 09/17/2026 21:57 | 2 | 164.53 |
| 09/17/2026 21:57 | 1 | 164.53 |
| 09/17/2026 21:57 | 67 | 164.54 |
| 09/17/2026 21:57 | 51 | 164.55 |
| 09/17/2026 21:57 | 24 | 164.55 |
| 09/17/2026 21:57 | 7 | 164.56 |
| 09/17/2026 21:57 | 8 | 164.56 |
| 09/17/2026 21:57 | 8 | 164.56 |
| 09/17/2026 21:57 | 1 | 164.56 |
| 09/17/2026 21:57 | 8 | 164.55 |
| 09/17/2026 21:57 | 4 | 164.54 |
| 09/17/2026 21:57 | 36 | 164.54 |
| 09/17/2026 21:57 | 10 | 164.54 |
| 09/17/2026 21:57 | 22 | 164.49 |
| 09/17/2026 21:57 | 82 | 164.52 |
| 09/17/2026 21:57 | 18 | 164.52 |
| 09/17/2026 21:57 | 82 | 164.51 |
| 09/17/2026 21:57 | 23 | 164.51 |
| 09/17/2026 21:57 | 80 | 164.50 |
| 09/17/2026 21:57 | 18 | 164.47 |
| 09/17/2026 21:57 | 100 | 164.47 |
| 09/17/2026 21:57 | 30 | 164.47 |
| 09/17/2026 21:57 | 50 | 164.47 |
| 09/17/2026 21:57 | 58 | 164.47 |
| 09/17/2026 21:57 | 43 | 164.47 |
| 09/17/2026 21:57 | 57 | 164.47 |
| 09/17/2026 21:57 | 2 | 164.47 |
| 09/17/2026 21:57 | 69 | 164.47 |
| 09/17/2026 21:57 | 1 | 164.47 |
| 09/17/2026 21:57 | 88 | 164.47 |
| 09/17/2026 21:57 | 12 | 164.49 |
| 09/17/2026 21:57 | 12 | 164.495 |
| 09/17/2026 21:56 | 12 | 164.495 |
| 09/17/2026 21:56 | 10 | 164.47 |
| 09/17/2026 21:56 | 2 | 164.47 |
| 09/17/2026 21:56 | 390 | 164.47 |
| 09/17/2026 21:56 | 100 | 164.47 |
| 09/17/2026 21:56 | 100 | 164.47 |
| 09/17/2026 21:56 | 98 | 164.47 |
| 09/17/2026 21:56 | 2 | 164.47 |
| 09/17/2026 21:56 | 100 | 164.47 |
| 09/17/2026 21:56 | 60 | 164.47 |
| 09/17/2026 21:56 | 100 | 164.47 |
| 09/17/2026 21:56 | 3 | 164.47 |
| 09/17/2026 21:56 | 83 | 164.47 |
| 09/17/2026 21:56 | 100 | 164.47 |
| 09/17/2026 21:56 | 20 | 164.48 |
| 09/17/2026 21:56 | 4 | 164.51 |
| 09/17/2026 21:56 | 4 | 164.46 |
| 09/17/2026 21:56 | 30 | 164.46 |
| 09/17/2026 21:56 | 100 | 164.46 |
| 09/17/2026 21:56 | 70 | 164.46 |
| 09/17/2026 21:56 | 28 | 164.45 |
| 09/17/2026 21:56 | 100 | 164.375 |
| 09/17/2026 21:56 | 10 | 164.37 |
| 09/17/2026 21:56 | 8 | 164.35 |
| 09/17/2026 21:56 | 9 | 164.36 |
| 09/17/2026 21:56 | 17 | 164.36 |
| 09/17/2026 21:56 | 140 | 164.38 |
| 09/17/2026 21:56 | 2 | 164.41 |
| 09/17/2026 21:56 | 2 | 164.41 |
| 09/17/2026 21:56 | 40 | 164.44 |
| 09/17/2026 21:56 | 20 | 164.46 |
| 09/17/2026 21:56 | 10 | 164.46 |
| 09/17/2026 21:56 | 22 | 164.46 |
| 09/17/2026 21:56 | 178 | 164.46 |
| 09/17/2026 21:56 | 15 | 164.50 |
| 09/17/2026 21:56 | 100 | 164.52 |
| 09/17/2026 21:56 | 100 | 164.52 |
| 09/17/2026 21:56 | 1 | 164.53 |
| 09/17/2026 21:56 | 22 | 164.53 |
| 09/17/2026 21:56 | 25 | 164.53 |
| 09/17/2026 21:56 | 53 | 164.53 |
| 09/17/2026 21:56 | 52 | 164.53 |
| 09/17/2026 21:56 | 5 | 164.53 |
| 09/17/2026 21:56 | 2 | 164.54 |
| 09/17/2026 21:56 | 1 | 164.54 |
| 09/17/2026 21:56 | 5 | 164.54 |
| 09/17/2026 21:56 | 2 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 98 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 4 | 164.55 |
| 09/17/2026 21:56 | 1 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 49 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 100 | 164.55 |
| 09/17/2026 21:56 | 1 | 164.55 |
| 09/17/2026 21:56 | 58 | 164.55 |
| 09/17/2026 21:56 | 47 | 164.55 |
| 09/17/2026 21:55 | 26 | 164.55 |
| 09/17/2026 21:55 | 7 | 164.55 |
| 09/17/2026 21:55 | 1 | 164.56 |
| 09/17/2026 21:55 | 18 | 164.56 |
| 09/17/2026 21:55 | 1 | 164.565 |
| 09/17/2026 21:55 | 37 | 164.56 |
| 09/17/2026 21:55 | 45 | 164.56 |
| 09/17/2026 21:55 | 100 | 164.57 |
| 09/17/2026 21:55 | 17 | 164.57 |
| 09/17/2026 21:55 | 100 | 164.57 |
| 09/17/2026 21:55 | 60 | 164.57 |
| 09/17/2026 21:55 | 5 | 164.57 |
| 09/17/2026 21:55 | 100 | 164.57 |
| 09/17/2026 21:55 | 3 | 164.57 |
| 09/17/2026 21:55 | 30 | 164.57 |
| 09/17/2026 21:55 | 19 | 164.57 |
| 09/17/2026 21:55 | 31 | 164.57 |
| 09/17/2026 21:55 | 72 | 164.57 |
| 09/17/2026 21:55 | 28 | 164.57 |
| 09/17/2026 21:55 | 56 | 164.585 |
| 09/17/2026 21:55 | 100 | 164.58 |
| 09/17/2026 21:55 | 18 | 164.60 |
| 09/17/2026 21:55 | 38 | 164.58 |
| 09/17/2026 21:55 | 1 | 164.58 |
| 09/17/2026 21:55 | 100 | 164.60 |
| 09/17/2026 21:55 | 12 | 164.60 |
| 09/17/2026 21:55 | 16 | 164.60 |
| 09/17/2026 21:55 | 2 | 164.60 |
| 09/17/2026 21:55 | 100 | 164.60 |
| 09/17/2026 21:55 | 20 | 164.61 |
| 09/17/2026 21:55 | 39 | 164.62 |
| 09/17/2026 21:55 | 1 | 164.62 |
| 09/17/2026 21:55 | 10 | 164.62 |
| 09/17/2026 21:55 | 16 | 164.59 |
| 09/17/2026 21:55 | 10 | 164.61 |
| 09/17/2026 21:55 | 6 | 164.57 |
| 09/17/2026 21:55 | 7 | 164.58 |
| 09/17/2026 21:55 | 12 | 164.58 |
| 09/17/2026 21:55 | 100 | 164.58 |
| 09/17/2026 21:55 | 88 | 164.58 |
| 09/17/2026 21:55 | 12 | 164.58 |
| 09/17/2026 21:55 | 3 | 164.57 |
| 09/17/2026 21:55 | 97 | 164.57 |
| 09/17/2026 21:55 | 3 | 164.56 |
| 09/17/2026 21:55 | 100 | 164.56 |
| 09/17/2026 21:55 | 1 | 164.56 |
| 09/17/2026 21:55 | 1 | 164.54 |
| 09/17/2026 21:55 | 100 | 164.51 |
| 09/17/2026 21:55 | 1 | 164.50 |
| 09/17/2026 21:55 | 13 | 164.50 |
| 09/17/2026 21:55 | 6 | 164.50 |
| 09/17/2026 21:55 | 110 | 164.49 |
| 09/17/2026 21:55 | 22 | 164.49 |
| 09/17/2026 21:55 | 100 | 164.49 |
| 09/17/2026 21:55 | 18 | 164.49 |
| 09/17/2026 21:55 | 82 | 164.49 |
| 09/17/2026 21:55 | 57 | 164.48 |
| 09/17/2026 21:55 | 27 | 164.48 |
| 09/17/2026 21:55 | 31 | 164.48 |
| 09/17/2026 21:55 | 80 | 164.48 |
| 09/17/2026 21:55 | 24 | 164.48 |
| 09/17/2026 21:55 | 24 | 164.48 |
| 09/17/2026 21:55 | 3 | 164.43 |
| 09/17/2026 21:55 | 9 | 164.45 |
| 09/17/2026 21:55 | 42 | 164.455 |
| 09/17/2026 21:55 | 58 | 164.455 |
| 09/17/2026 21:55 | 100 | 164.45 |
| 09/17/2026 21:55 | 100 | 164.45 |
| 09/17/2026 21:55 | 100 | 164.44 |
| 09/17/2026 21:55 | 20 | 164.44 |
| 09/17/2026 21:55 | 29 | 164.44 |
| 09/17/2026 21:55 | 15 | 164.44 |
| 09/17/2026 21:55 | 56 | 164.44 |
| 09/17/2026 21:55 | 2 | 164.43 |
| 09/17/2026 21:55 | 126 | 164.43 |
| 09/17/2026 21:55 | 30 | 164.43 |
| 09/17/2026 21:55 | 30 | 164.42 |
| 09/17/2026 21:55 | 62 | 164.35 |
| 09/17/2026 21:55 | 7 | 164.35 |
| 09/17/2026 21:55 | 9 | 164.35 |
| 09/17/2026 21:55 | 7 | 164.35 |
| 09/17/2026 21:55 | 2 | 164.35 |
| 09/17/2026 21:55 | 2 | 164.36 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 50 | 164.37 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 48 | 164.37 |
| 09/17/2026 21:55 | 28 | 164.38 |
| 09/17/2026 21:55 | 4 | 164.37 |
| 09/17/2026 21:55 | 48 | 164.37 |
| 09/17/2026 21:55 | 40 | 164.40 |
| 09/17/2026 21:55 | 7 | 164.40 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 100 | 164.37 |
| 09/17/2026 21:55 | 7 | 164.40 |
| 09/17/2026 21:54 | 20 | 164.38 |
| 09/17/2026 21:54 | 100 | 164.38 |
| 09/17/2026 21:54 | 100 | 164.38 |
| 09/17/2026 21:54 | 36 | 164.38 |
| 09/17/2026 21:54 | 50 | 164.38 |
| 09/17/2026 21:54 | 50 | 164.38 |
| 09/17/2026 21:54 | 100 | 164.38 |
| 09/17/2026 21:54 | 10 | 164.38 |
| 09/17/2026 21:54 | 33 | 164.38 |
| 09/17/2026 21:54 | 1 | 164.38 |
| 09/17/2026 21:54 | 3 | 164.39 |
| 09/17/2026 21:54 | 66 | 164.38 |
| 09/17/2026 21:54 | 30 | 164.38 |
| 09/17/2026 21:54 | 20 | 164.38 |
| 09/17/2026 21:54 | 30 | 164.38 |
| 09/17/2026 21:54 | 50 | 164.38 |
| 09/17/2026 21:54 | 200 | 164.38 |
| 09/17/2026 21:54 | 1 | 164.39 |
| 09/17/2026 21:54 | 1 | 164.39 |
| 09/17/2026 21:54 | 21 | 164.43 |
| 09/17/2026 21:54 | 4 | 164.43 |
| 09/17/2026 21:53 | 16 | 164.46 |
| 09/17/2026 21:53 | 11 | 164.43 |
| 09/17/2026 21:53 | 72 | 164.43 |
| 09/17/2026 21:53 | 2 | 164.42 |
| 09/17/2026 21:53 | 18 | 164.42 |
| 09/17/2026 21:53 | 100 | 164.46 |
| 09/17/2026 21:53 | 52 | 164.46 |
| 09/17/2026 21:53 | 13 | 164.46 |
| 09/17/2026 21:53 | 100 | 164.47 |
| 09/17/2026 21:53 | 200 | 164.47 |
| 09/17/2026 21:53 | 100 | 164.47 |
| 09/17/2026 21:53 | 1 | 164.48 |
| 09/17/2026 21:53 | 2 | 164.49 |
| 09/17/2026 21:53 | 5 | 164.49 |
| 09/17/2026 21:53 | 100 | 164.49 |
| 09/17/2026 21:53 | 100 | 164.49 |
| 09/17/2026 21:53 | 6 | 164.49 |
| 09/17/2026 21:53 | 33 | 164.50 |
| 09/17/2026 21:53 | 80 | 164.50 |
| 09/17/2026 21:53 | 100 | 164.50 |
| 09/17/2026 21:53 | 3 | 164.50 |
| 09/17/2026 21:53 | 100 | 164.50 |
| 09/17/2026 21:53 | 100 | 164.50 |
| 09/17/2026 21:53 | 1 | 164.50 |
| 09/17/2026 21:53 | 23 | 164.51 |
| 09/17/2026 21:53 | 5 | 164.51 |
| 09/17/2026 21:53 | 100 | 164.51 |
| 09/17/2026 21:53 | 23 | 164.52 |
| 09/17/2026 21:53 | 40 | 164.52 |
| 09/17/2026 21:53 | 24 | 164.52 |
| 09/17/2026 21:53 | 62 | 164.52 |
| 09/17/2026 21:53 | 12 | 164.53 |
| 09/17/2026 21:53 | 49 | 164.53 |
| 09/17/2026 21:53 | 1 | 164.53 |
| 09/17/2026 21:53 | 24 | 164.54 |
| 09/17/2026 21:53 | 100 | 164.555 |
| 09/17/2026 21:52 | 52 | 164.55 |
| 09/17/2026 21:52 | 9 | 164.55 |
| 09/17/2026 21:52 | 32 | 164.55 |
| 09/17/2026 21:52 | 100 | 164.57 |
| 09/17/2026 21:52 | 100 | 164.57 |
| 09/17/2026 21:52 | 114 | 164.57 |
| 09/17/2026 21:52 | 100 | 164.57 |
| 09/17/2026 21:52 | 40 | 164.57 |
| 09/17/2026 21:52 | 100 | 164.57 |
| 09/17/2026 21:52 | 30 | 164.58 |
| 09/17/2026 21:52 | 28 | 164.57 |
| 09/17/2026 21:52 | 23 | 164.58 |
| 09/17/2026 21:52 | 10 | 164.61 |
| 09/17/2026 21:52 | 30 | 164.61 |
| 09/17/2026 21:52 | 69 | 164.61 |
| 09/17/2026 21:52 | 31 | 164.61 |
| 09/17/2026 21:51 | 30 | 164.58 |
| 09/17/2026 21:51 | 15 | 164.60 |
| 09/17/2026 21:51 | 7 | 164.59 |
| 09/17/2026 21:51 | 5 | 164.59 |
| 09/17/2026 21:51 | 12 | 164.57 |
| 09/17/2026 21:51 | 100 | 164.53 |
| 09/17/2026 21:51 | 4 | 164.52 |
| 09/17/2026 21:51 | 3 | 164.52 |
| 09/17/2026 21:51 | 15 | 164.52 |
| 09/17/2026 21:51 | 1 | 164.52 |
| 09/17/2026 21:51 | 99 | 164.52 |
| 09/17/2026 21:51 | 61 | 164.51 |
| 09/17/2026 21:51 | 39 | 164.51 |
| 09/17/2026 21:51 | 48 | 164.51 |
| 09/17/2026 21:51 | 52 | 164.51 |
| 09/17/2026 21:51 | 48 | 164.50 |
| 09/17/2026 21:51 | 100 | 164.50 |
| 09/17/2026 21:51 | 5 | 164.48 |
| 09/17/2026 21:51 | 7 | 164.49 |
| 09/17/2026 21:51 | 28 | 164.49 |
| 09/17/2026 21:51 | 28 | 164.50 |
| 09/17/2026 21:50 | 14 | 164.50 |
| 09/17/2026 21:50 | 8 | 164.50 |
| 09/17/2026 21:50 | 19 | 164.50 |
| 09/17/2026 21:50 | 81 | 164.50 |
| 09/17/2026 21:50 | 19 | 164.49 |
| 09/17/2026 21:50 | 28 | 164.49 |
| 09/17/2026 21:50 | 72 | 164.49 |
| 09/17/2026 21:50 | 15 | 164.48 |
| 09/17/2026 21:50 | 17 | 164.48 |
| 09/17/2026 21:50 | 17 | 164.48 |
| 09/17/2026 21:50 | 83 | 164.48 |
| 09/17/2026 21:50 | 17 | 164.47 |
| 09/17/2026 21:50 | 6 | 164.47 |
| 09/17/2026 21:50 | 17 | 164.47 |
| 09/17/2026 21:50 | 12 | 164.47 |
| 09/17/2026 21:50 | 97 | 164.46 |
| 09/17/2026 21:50 | 3 | 164.46 |
| 09/17/2026 21:50 | 17 | 164.45 |
| 09/17/2026 21:50 | 100 | 164.45 |
| 09/17/2026 21:50 | 17 | 164.43 |
| 09/17/2026 21:50 | 12 | 164.42 |
| 09/17/2026 21:50 | 88 | 164.42 |
| 09/17/2026 21:50 | 12 | 164.41 |
| 09/17/2026 21:50 | 50 | 164.40 |
| 09/17/2026 21:50 | 9 | 164.40 |
| 09/17/2026 21:50 | 22 | 164.40 |
| 09/17/2026 21:50 | 20 | 164.40 |
| 09/17/2026 21:50 | 30 | 164.40 |
| 09/17/2026 21:50 | 1 | 164.30 |
| 09/17/2026 21:50 | 24 | 164.34 |
| 09/17/2026 21:50 | 2 | 164.34 |
| 09/17/2026 21:50 | 1 | 164.34 |
| 09/17/2026 21:50 | 43 | 164.35 |
| 09/17/2026 21:50 | 11 | 164.35 |
| 09/17/2026 21:50 | 13 | 164.35 |
| 09/17/2026 21:49 | 10 | 164.41 |
| 09/17/2026 21:49 | 9 | 164.41 |
| 09/17/2026 21:49 | 45 | 164.41 |
| 09/17/2026 21:49 | 91 | 164.41 |
| 09/17/2026 21:49 | 69 | 164.38 |
| 09/17/2026 21:49 | 7 | 164.38 |
| 09/17/2026 21:49 | 100 | 164.355 |
| 09/17/2026 21:49 | 100 | 164.35 |
| 09/17/2026 21:49 | 20 | 164.35 |
| 09/17/2026 21:49 | 100 | 164.34 |
| 09/17/2026 21:49 | 100 | 164.30 |
| 09/17/2026 21:49 | 1 | 164.30 |
| 09/17/2026 21:49 | 18 | 164.31 |
| 09/17/2026 21:49 | 100 | 164.32 |
| 09/17/2026 21:49 | 82 | 164.32 |
| 09/17/2026 21:49 | 18 | 164.32 |
| 09/17/2026 21:49 | 50 | 164.32 |
| 09/17/2026 21:49 | 100 | 164.33 |
| 09/17/2026 21:49 | 100 | 164.33 |
| 09/17/2026 21:49 | 10 | 164.33 |
| 09/17/2026 21:49 | 10 | 164.33 |
| 09/17/2026 21:49 | 10 | 164.33 |
| 09/17/2026 21:49 | 34 | 164.33 |
| 09/17/2026 21:48 | 10 | 164.38 |
| 09/17/2026 21:48 | 5 | 164.33 |
| 09/17/2026 21:48 | 61 | 164.33 |
| 09/17/2026 21:48 | 20 | 164.33 |
| 09/17/2026 21:48 | 100 | 164.33 |
| 09/17/2026 21:48 | 100 | 164.33 |
| 09/17/2026 21:48 | 100 | 164.33 |
| 09/17/2026 21:48 | 20 | 164.34 |
| 09/17/2026 21:48 | 7 | 164.37 |
| 09/17/2026 21:48 | 7 | 164.38 |
| 09/17/2026 21:48 | 3 | 164.42 |
| 09/17/2026 21:48 | 1 | 164.41 |
| 09/17/2026 21:48 | 4 | 164.39 |
| 09/17/2026 21:48 | 14 | 164.42 |
| 09/17/2026 21:48 | 5 | 164.42 |
| 09/17/2026 21:48 | 35 | 164.32 |
| 09/17/2026 21:48 | 100 | 164.33 |
| 09/17/2026 21:47 | 100 | 164.41 |
| 09/17/2026 21:47 | 72 | 164.40 |
| 09/17/2026 21:47 | 28 | 164.40 |
| 09/17/2026 21:47 | 30 | 164.39 |
| 09/17/2026 21:47 | 17 | 164.38 |
| 09/17/2026 21:47 | 12 | 164.38 |
| 09/17/2026 21:47 | 100 | 164.38 |
| 09/17/2026 21:47 | 2 | 164.38 |
| 09/17/2026 21:47 | 17 | 164.37 |
| 09/17/2026 21:47 | 13 | 164.37 |
| 09/17/2026 21:47 | 87 | 164.37 |
| 09/17/2026 21:47 | 40 | 164.27 |
| 09/17/2026 21:47 | 29 | 164.28 |
| 09/17/2026 21:47 | 20 | 164.31 |
| 09/17/2026 21:46 | 7 | 164.28 |
| 09/17/2026 21:46 | 5 | 164.29 |
| 09/17/2026 21:46 | 50 | 164.29 |
| 09/17/2026 21:45 | 11 | 164.34 |
| 09/17/2026 21:45 | 100 | 164.31 |
| 09/17/2026 21:45 | 82 | 164.32 |
| 09/17/2026 21:45 | 18 | 164.32 |
| 09/17/2026 21:45 | 7 | 164.34 |
| 09/17/2026 21:45 | 20 | 164.35 |
| 09/17/2026 21:45 | 10 | 164.35 |
| 09/17/2026 21:45 | 50 | 164.35 |
| 09/17/2026 21:45 | 5 | 164.35 |
| 09/17/2026 21:45 | 100 | 164.35 |
| 09/17/2026 21:45 | 20 | 164.36 |
| 09/17/2026 21:44 | 15 | 164.46 |
| 09/17/2026 21:44 | 20 | 164.46 |
| 09/17/2026 21:44 | 20 | 164.44 |
| 09/17/2026 21:44 | 11 | 164.45 |
| 09/17/2026 21:44 | 1 | 164.45 |
| 09/17/2026 21:44 | 4 | 164.45 |
| 09/17/2026 21:44 | 39 | 164.45 |
| 09/17/2026 21:44 | 80 | 164.46 |
| 09/17/2026 21:44 | 57 | 164.45 |
| 09/17/2026 21:44 | 137 | 164.45 |
| 09/17/2026 21:44 | 40 | 164.45 |
| 09/17/2026 21:44 | 3 | 164.43 |
| 09/17/2026 21:44 | 16 | 164.43 |
| 09/17/2026 21:42 | 1 | 164.36 |
| 09/17/2026 21:42 | 2 | 164.36 |
| 09/17/2026 21:42 | 21 | 164.36 |
| 09/17/2026 21:42 | 1 | 164.36 |
| 09/17/2026 21:42 | 50 | 164.37 |
| 09/17/2026 21:42 | 5 | 164.37 |
| 09/17/2026 21:42 | 23 | 164.37 |
| 09/17/2026 21:42 | 3 | 164.38 |
| 09/17/2026 21:42 | 5 | 164.38 |
| 09/17/2026 21:42 | 46 | 164.38 |
| 09/17/2026 21:42 | 100 | 164.38 |
| 09/17/2026 21:42 | 14 | 164.38 |
| 09/17/2026 21:41 | 40 | 164.44 |
| 09/17/2026 21:41 | 2 | 164.43 |
| 09/17/2026 21:41 | 4 | 164.43 |
| 09/17/2026 21:41 | 2 | 164.39 |
| 09/17/2026 21:41 | 47 | 164.38 |
| 09/17/2026 21:41 | 4 | 164.38 |
| 09/17/2026 21:40 | 4 | 164.42 |
| 09/17/2026 21:40 | 4 | 164.41 |
| 09/17/2026 21:40 | 4 | 164.42 |
| 09/17/2026 21:40 | 32 | 164.38 |
| 09/17/2026 21:40 | 100 | 164.41 |
| 09/17/2026 21:40 | 50 | 164.41 |
| 09/17/2026 21:40 | 100 | 164.41 |
| 09/17/2026 21:40 | 108 | 164.45 |
| 09/17/2026 21:40 | 92 | 164.45 |
| 09/17/2026 21:40 | 10 | 164.42 |
| 09/17/2026 21:40 | 15 | 164.43 |
| 09/17/2026 21:39 | 36 | 164.45 |
| 09/17/2026 21:39 | 6 | 164.45 |
| 09/17/2026 21:39 | 1 | 164.45 |
| 09/17/2026 21:39 | 25 | 164.46 |
| 09/17/2026 21:39 | 1 | 164.46 |
| 09/17/2026 21:39 | 100 | 164.46 |
| 09/17/2026 21:39 | 96 | 164.47 |
| 09/17/2026 21:39 | 1 | 164.47 |
| 09/17/2026 21:39 | 1 | 164.52 |
| 09/17/2026 21:39 | 1 | 164.515 |
| 09/17/2026 21:39 | 1 | 164.515 |
| 09/17/2026 21:39 | 2 | 164.47 |
| 09/17/2026 21:39 | 1 | 164.47 |
| 09/17/2026 21:39 | 1 | 164.47 |
| 09/17/2026 21:39 | 5 | 164.47 |
| 09/17/2026 21:39 | 1 | 164.47 |
| 09/17/2026 21:39 | 6 | 164.47 |
| 09/17/2026 21:39 | 47 | 164.48 |
| 09/17/2026 21:39 | 2 | 164.48 |
| 09/17/2026 21:39 | 1 | 164.48 |
| 09/17/2026 21:39 | 1 | 164.48 |
| 09/17/2026 21:39 | 2 | 164.50 |
| 09/17/2026 21:39 | 100 | 164.50 |
| 09/17/2026 21:39 | 17 | 164.50 |
| 09/17/2026 21:39 | 17 | 164.50 |
| 09/17/2026 21:39 | 27 | 164.51 |
| 09/17/2026 21:39 | 63 | 164.51 |
| 09/17/2026 21:39 | 100 | 164.51 |
| 09/17/2026 21:39 | 40 | 164.52 |
| 09/17/2026 21:39 | 20 | 164.52 |
| 09/17/2026 21:39 | 24 | 164.52 |
| 09/17/2026 21:39 | 3 | 164.52 |
| 09/17/2026 21:39 | 69 | 164.53 |
| 09/17/2026 21:39 | 131 | 164.53 |
| 09/17/2026 21:38 | 5 | 164.62 |
| 09/17/2026 21:38 | 25 | 164.62 |
| 09/17/2026 21:38 | 31 | 164.64 |
| 09/17/2026 21:37 | 5 | 164.64 |
| 09/17/2026 21:37 | 39 | 164.59 |
| 09/17/2026 21:37 | 5 | 164.64 |
| 09/17/2026 21:37 | 25 | 164.65 |
| 09/17/2026 21:36 | 20 | 164.64 |
| 09/17/2026 21:36 | 20 | 164.64 |
| 09/17/2026 21:36 | 1 | 164.64 |
| 09/17/2026 21:36 | 30 | 164.65 |
| 09/17/2026 21:36 | 45 | 164.65 |
| 09/17/2026 21:36 | 100 | 164.63 |
| 09/17/2026 21:36 | 140 | 164.62 |
| 09/17/2026 21:35 | 26 | 164.53 |
| 09/17/2026 21:35 | 1 | 164.57 |
| 09/17/2026 21:35 | 23 | 164.52 |
| 09/17/2026 21:35 | 5 | 164.575 |
| 09/17/2026 21:34 | 1 | 164.575 |
| 09/17/2026 21:34 | 60 | 164.575 |
| 09/17/2026 21:34 | 35 | 164.575 |
| 09/17/2026 21:34 | 60 | 164.575 |
| 09/17/2026 21:34 | 5 | 164.575 |
| 09/17/2026 21:32 | 40 | 164.61 |
| 09/17/2026 21:32 | 100 | 164.61 |
| 09/17/2026 21:32 | 1 | 164.59 |
| 09/17/2026 21:32 | 16 | 164.59 |
| 09/17/2026 21:32 | 100 | 164.59 |
| 09/17/2026 21:32 | 17 | 164.58 |
| 09/17/2026 21:32 | 22 | 164.58 |
| 09/17/2026 21:32 | 17 | 164.58 |
| 09/17/2026 21:32 | 100 | 164.58 |
| 09/17/2026 21:32 | 16 | 164.58 |
| 09/17/2026 21:32 | 29 | 164.58 |
| 09/17/2026 21:32 | 20 | 164.58 |
| 09/17/2026 21:32 | 6 | 164.58 |
| 09/17/2026 21:32 | 6 | 164.57 |
| 09/17/2026 21:32 | 36 | 164.57 |
| 09/17/2026 21:32 | 64 | 164.57 |
| 09/17/2026 21:32 | 12 | 164.57 |
| 09/17/2026 21:32 | 100 | 164.56 |
| 09/17/2026 21:32 | 100 | 164.55 |
| 09/17/2026 21:32 | 16 | 164.54 |
| 09/17/2026 21:32 | 100 | 164.54 |
| 09/17/2026 21:32 | 100 | 164.53 |
| 09/17/2026 21:32 | 63 | 164.52 |
| 09/17/2026 21:31 | 10 | 164.50 |
| 09/17/2026 21:31 | 17 | 164.50 |
| 09/17/2026 21:31 | 124 | 164.50 |
| 09/17/2026 21:31 | 2 | 164.50 |
| 09/17/2026 21:31 | 151 | 164.49 |
| 09/17/2026 21:31 | 23 | 164.41 |
| 09/17/2026 21:31 | 60 | 164.42 |
| 09/17/2026 21:31 | 3 | 164.42 |
| 09/17/2026 21:29 | 3 | 164.47 |
| 09/17/2026 21:29 | 10 | 164.45 |
| 09/17/2026 21:29 | 100 | 164.44 |
| 09/17/2026 21:29 | 100 | 164.41 |
| 09/17/2026 21:29 | 100 | 164.41 |
| 09/17/2026 21:29 | 1 | 164.41 |
| 09/17/2026 21:29 | 29 | 164.43 |
| 09/17/2026 21:29 | 12 | 164.43 |
| 09/17/2026 21:29 | 1 | 164.44 |
| 09/17/2026 21:29 | 1 | 164.44 |
| 09/17/2026 21:29 | 1 | 164.44 |
| 09/17/2026 21:29 | 1 | 164.44 |
| 09/17/2026 21:29 | 1 | 164.44 |
| 09/17/2026 21:29 | 90 | 164.45 |
| 09/17/2026 21:29 | 1 | 164.45 |
| 09/17/2026 21:29 | 70 | 164.49 |
| 09/17/2026 21:28 | 1 | 164.52 |
| 09/17/2026 21:27 | 26 | 164.53 |
| 09/17/2026 21:27 | 7 | 164.53 |
| 09/17/2026 21:27 | 1 | 164.53 |
| 09/17/2026 21:27 | 100 | 164.45 |
| 09/17/2026 21:27 | 100 | 164.45 |
| 09/17/2026 21:27 | 100 | 164.45 |
| 09/17/2026 21:27 | 1 | 164.53 |
| 09/17/2026 21:27 | 7 | 164.53 |
| 09/17/2026 21:26 | 47 | 164.53 |
| 09/17/2026 21:26 | 10 | 164.52 |
| 09/17/2026 21:25 | 10 | 164.53 |
| 09/17/2026 21:25 | 21 | 164.53 |
| 09/17/2026 21:25 | 20 | 164.52 |
| 09/17/2026 21:25 | 1 | 164.51 |
| 09/17/2026 21:25 | 16 | 164.50 |
| 09/17/2026 21:25 | 49 | 164.46 |
| 09/17/2026 21:25 | 1 | 164.45 |
| 09/17/2026 21:25 | 5 | 164.45 |
| 09/17/2026 21:25 | 1 | 164.45 |
| 09/17/2026 21:25 | 7 | 164.46 |
| 09/17/2026 21:25 | 1 | 164.46 |
| 09/17/2026 21:25 | 60 | 164.46 |
| 09/17/2026 21:24 | 3 | 164.47 |
| 09/17/2026 21:24 | 25 | 164.47 |
| 09/17/2026 21:24 | 60 | 164.48 |
| 09/17/2026 21:23 | 1 | 164.57 |
| 09/17/2026 21:23 | 169 | 164.57 |
| 09/17/2026 21:23 | 24 | 164.57 |
| 09/17/2026 21:23 | 7 | 164.57 |
| 09/17/2026 21:23 | 43 | 164.56 |
| 09/17/2026 21:23 | 2 | 164.56 |
| 09/17/2026 21:22 | 25 | 164.515 |
| 09/17/2026 21:22 | 75 | 164.48 |
| 09/17/2026 21:21 | 55 | 164.56 |
| 09/17/2026 21:21 | 5 | 164.56 |
| 09/17/2026 21:21 | 3 | 164.56 |
| 09/17/2026 21:21 | 1 | 164.56 |
| 09/17/2026 21:21 | 1 | 164.56 |
| 09/17/2026 21:21 | 5 | 164.56 |
| 09/17/2026 21:21 | 1 | 164.55 |
| 09/17/2026 21:21 | 100 | 164.55 |
| 09/17/2026 21:21 | 5 | 164.55 |
| 09/17/2026 21:21 | 16 | 164.54 |
| 09/17/2026 21:21 | 1 | 164.46 |
| 09/17/2026 21:19 | 3 | 164.50 |
| 09/17/2026 21:18 | 20 | 164.47 |
| 09/17/2026 21:18 | 1 | 164.49 |
| 09/17/2026 21:18 | 5 | 164.50 |
| 09/17/2026 21:18 | 6 | 164.50 |
| 09/17/2026 21:18 | 1 | 164.50 |
| 09/17/2026 21:18 | 6 | 164.50 |
| 09/17/2026 21:18 | 12 | 164.51 |
| 09/17/2026 21:17 | 6 | 164.56 |
| 09/17/2026 21:17 | 6 | 164.56 |
| 09/17/2026 21:17 | 56 | 164.56 |
| 09/17/2026 21:16 | 21 | 164.55 |
| 09/17/2026 21:16 | 3 | 164.58 |
| 09/17/2026 21:16 | 18 | 164.58 |
| 09/17/2026 21:16 | 1 | 164.58 |
| 09/17/2026 21:16 | 1 | 164.58 |
| 09/17/2026 21:16 | 100 | 164.59 |
| 09/17/2026 21:16 | 3 | 164.59 |
| 09/17/2026 21:16 | 7 | 164.59 |
| 09/17/2026 21:16 | 100 | 164.59 |
| 09/17/2026 21:16 | 42 | 164.60 |
| 09/17/2026 21:16 | 19 | 164.60 |
| 09/17/2026 21:16 | 5 | 164.61 |
| 09/17/2026 21:16 | 50 | 164.61 |
| 09/17/2026 21:16 | 40 | 164.61 |
| 09/17/2026 21:16 | 60 | 164.61 |
| 09/17/2026 21:16 | 7 | 164.67 |
| 09/17/2026 21:15 | 10 | 164.66 |
| 09/17/2026 21:15 | 10 | 164.675 |
| 09/17/2026 21:15 | 7 | 164.675 |
| 09/17/2026 21:15 | 10 | 164.675 |
| 09/17/2026 21:15 | 10 | 164.675 |
| 09/17/2026 21:14 | 10 | 164.675 |
| 09/17/2026 21:14 | 10 | 164.675 |
| 09/17/2026 21:14 | 49 | 164.62 |
| 09/17/2026 21:14 | 100 | 164.62 |
| 09/17/2026 21:14 | 100 | 164.64 |
| 09/17/2026 21:14 | 20 | 164.73 |
| 09/17/2026 21:13 | 1 | 164.74 |
| 09/17/2026 21:12 | 2 | 164.65 |
| 09/17/2026 21:10 | 1 | 164.72 |
| 09/17/2026 21:10 | 1 | 164.72 |
| 09/17/2026 21:10 | 5 | 164.72 |
| 09/17/2026 21:10 | 1 | 164.71 |
| 09/17/2026 21:10 | 10 | 164.67 |
| 09/17/2026 21:10 | 13 | 164.60 |
| 09/17/2026 21:10 | 24 | 164.61 |
| 09/17/2026 21:10 | 4 | 164.68 |
| 09/17/2026 21:10 | 1 | 164.68 |
| 09/17/2026 21:10 | 7 | 164.68 |
| 09/17/2026 21:10 | 13 | 164.69 |
| 09/17/2026 21:10 | 1 | 164.69 |
| 09/17/2026 21:10 | 100 | 164.69 |
| 09/17/2026 21:10 | 1 | 164.69 |
| 09/17/2026 21:10 | 100 | 164.69 |
| 09/17/2026 21:10 | 4 | 164.69 |
| 09/17/2026 21:10 | 100 | 164.69 |
| 09/17/2026 21:10 | 1 | 164.69 |
| 09/17/2026 21:10 | 60 | 164.71 |
| 09/17/2026 21:10 | 30 | 164.70 |
| 09/17/2026 21:10 | 21 | 164.70 |
| 09/17/2026 21:10 | 23 | 164.70 |
| 09/17/2026 21:10 | 7 | 164.70 |
| 09/17/2026 21:10 | 21 | 164.70 |
| 09/17/2026 21:10 | 33 | 164.71 |
| 09/17/2026 21:10 | 7 | 164.72 |
| 09/17/2026 21:10 | 5 | 164.72 |
| 09/17/2026 21:10 | 7 | 164.72 |
| 09/17/2026 21:10 | 5 | 164.72 |
| 09/17/2026 21:10 | 50 | 164.72 |
| 09/17/2026 21:10 | 19 | 164.72 |
| 09/17/2026 21:10 | 10 | 164.72 |
| 09/17/2026 21:09 | 11 | 164.73 |
| 09/17/2026 21:09 | 5 | 164.78 |
| 09/17/2026 21:08 | 5 | 164.78 |
| 09/17/2026 21:08 | 10 | 164.82 |
| 09/17/2026 21:08 | 7 | 164.82 |
| 09/17/2026 21:08 | 5 | 164.78 |
| 09/17/2026 21:07 | 8 | 164.78 |
| 09/17/2026 21:07 | 38 | 164.78 |
| 09/17/2026 21:07 | 1 | 164.78 |
| 09/17/2026 21:06 | 32 | 164.82 |
| 09/17/2026 21:06 | 32 | 164.82 |
| 09/17/2026 21:06 | 21 | 164.83 |
| 09/17/2026 21:06 | 7 | 164.81 |
| 09/17/2026 21:03 | 1 | 164.74 |
| 09/17/2026 21:02 | 1 | 164.76 |
| 09/17/2026 21:02 | 1 | 164.75 |
| 09/17/2026 21:02 | 20 | 164.75 |
| 09/17/2026 21:02 | 1 | 164.75 |
| 09/17/2026 21:02 | 3 | 164.76 |
| 09/17/2026 21:02 | 4 | 164.76 |
| 09/17/2026 21:02 | 2 | 164.76 |
| 09/17/2026 21:02 | 53 | 164.76 |
| 09/17/2026 21:02 | 41 | 164.76 |
| 09/17/2026 21:02 | 6 | 164.76 |
| 09/17/2026 21:02 | 1 | 164.77 |
| 09/17/2026 21:02 | 19 | 164.77 |
| 09/17/2026 21:02 | 17 | 164.77 |
| 09/17/2026 21:02 | 100 | 164.78 |
| 09/17/2026 21:02 | 7 | 164.78 |
| 09/17/2026 21:02 | 100 | 164.78 |
| 09/17/2026 21:02 | 37 | 164.78 |
| 09/17/2026 21:02 | 1 | 164.78 |
| 09/17/2026 21:02 | 2 | 164.78 |
| 09/17/2026 21:02 | 1 | 164.78 |
| 09/17/2026 21:02 | 100 | 164.78 |
| 09/17/2026 21:02 | 1 | 164.78 |
| 09/17/2026 21:02 | 1 | 164.78 |
| 09/17/2026 21:02 | 100 | 164.78 |
| 09/17/2026 21:02 | 100 | 164.78 |
| 09/17/2026 21:02 | 1 | 164.78 |
| 09/17/2026 21:02 | 7 | 164.79 |
| 09/17/2026 21:01 | 1 | 164.80 |
| 09/17/2026 21:01 | 21 | 164.80 |
| 09/17/2026 21:01 | 79 | 164.80 |
| 09/17/2026 21:01 | 5 | 164.80 |
| 09/17/2026 21:01 | 100 | 164.80 |
| 09/17/2026 21:01 | 16 | 164.80 |
| 09/17/2026 21:01 | 16 | 164.84 |
| 09/17/2026 21:00 | 36 | 164.82 |
| 09/17/2026 21:00 | 36 | 164.81 |
| 09/17/2026 20:58 | 3 | 164.845 |
| 09/17/2026 20:57 | 13 | 164.80 |
| 09/17/2026 20:57 | 62 | 164.80 |
| 09/17/2026 20:57 | 1 | 164.80 |
| 09/17/2026 20:57 | 2 | 164.80 |
| 09/17/2026 20:57 | 17 | 164.80 |
| 09/17/2026 20:57 | 6 | 164.80 |
| 09/17/2026 20:57 | 2 | 164.80 |
| 09/17/2026 20:57 | 9 | 164.80 |
| 09/17/2026 20:56 | 1 | 164.80 |
| 09/17/2026 20:56 | 9 | 164.80 |
| 09/17/2026 20:55 | 5 | 164.84 |
| 09/17/2026 20:55 | 1 | 164.84 |
| 09/17/2026 20:55 | 1 | 164.84 |
| 09/17/2026 20:55 | 8 | 164.84 |
| 09/17/2026 20:55 | 8 | 164.85 |
| 09/17/2026 20:55 | 4 | 164.85 |
| 09/17/2026 20:55 | 11 | 164.85 |
| 09/17/2026 20:55 | 8 | 164.86 |
| 09/17/2026 20:55 | 2 | 164.87 |
| 09/17/2026 20:55 | 2 | 164.87 |
| 09/17/2026 20:55 | 1 | 164.87 |
| 09/17/2026 20:55 | 30 | 164.87 |
| 09/17/2026 20:55 | 16 | 164.87 |
| 09/17/2026 20:55 | 6 | 164.87 |
| 09/17/2026 20:55 | 99 | 164.87 |
| 09/17/2026 20:54 | 1 | 164.87 |
| 09/17/2026 20:54 | 43 | 164.93 |
| 09/17/2026 20:54 | 1 | 164.93 |
| 09/17/2026 20:54 | 30 | 164.92 |
| 09/17/2026 20:54 | 11 | 164.89 |
| 09/17/2026 20:54 | 1 | 164.89 |
| 09/17/2026 20:53 | 11 | 164.93 |
| 09/17/2026 20:53 | 6 | 164.92 |
| 09/17/2026 20:53 | 15 | 164.92 |
| 09/17/2026 20:52 | 10 | 164.89 |
| 09/17/2026 20:52 | 1 | 164.89 |
| 09/17/2026 20:52 | 80 | 164.89 |
| 09/17/2026 20:52 | 20 | 164.89 |
| 09/17/2026 20:52 | 1 | 164.88 |
| 09/17/2026 20:51 | 50 | 164.88 |
| 09/17/2026 20:51 | 51 | 164.88 |
| 09/17/2026 20:51 | 49 | 164.88 |
| 09/17/2026 20:51 | 11 | 164.88 |
| 09/17/2026 20:51 | 8 | 164.84 |
| 09/17/2026 20:51 | 23 | 164.84 |
| 09/17/2026 20:51 | 1 | 164.87 |
| 09/17/2026 20:51 | 1 | 164.87 |
| 09/17/2026 20:50 | 96 | 164.79 |
| 09/17/2026 20:50 | 92 | 164.79 |
| 09/17/2026 20:50 | 2 | 164.86 |
| 09/17/2026 20:50 | 1 | 164.86 |
| 09/17/2026 20:50 | 4 | 164.79 |
| 09/17/2026 20:49 | 4 | 164.79 |
| 09/17/2026 20:49 | 1 | 164.79 |
| 09/17/2026 20:49 | 1 | 164.79 |
| 09/17/2026 20:49 | 2 | 164.80 |
| 09/17/2026 20:48 | 20 | 164.85 |
| 09/17/2026 20:48 | 15 | 164.85 |
| 09/17/2026 20:48 | 11 | 164.84 |
| 09/17/2026 20:48 | 13 | 164.77 |
| 09/17/2026 20:47 | 6 | 164.76 |
| 09/17/2026 20:47 | 1 | 164.78 |
| 09/17/2026 20:46 | 5 | 164.85 |
| 09/17/2026 20:46 | 1 | 164.85 |
| 09/17/2026 20:46 | 4 | 164.85 |
| 09/17/2026 20:46 | 22 | 164.84 |
| 09/17/2026 20:46 | 5 | 164.84 |
| 09/17/2026 20:46 | 2 | 164.84 |
| 09/17/2026 20:46 | 5 | 164.83 |
| 09/17/2026 20:46 | 5 | 164.83 |
| 09/17/2026 20:46 | 3 | 164.83 |
| 09/17/2026 20:46 | 95 | 164.83 |
| 09/17/2026 20:46 | 5 | 164.83 |
| 09/17/2026 20:46 | 6 | 164.82 |
| 09/17/2026 20:46 | 10 | 164.81 |
| 09/17/2026 20:46 | 5 | 164.81 |
| 09/17/2026 20:46 | 4 | 164.81 |
| 09/17/2026 20:46 | 11 | 164.81 |
| 09/17/2026 20:46 | 1 | 164.80 |
| 09/17/2026 20:46 | 100 | 164.80 |
| 09/17/2026 20:46 | 17 | 164.755 |
| 09/17/2026 20:45 | 25 | 164.755 |
| 09/17/2026 20:45 | 11 | 164.79 |
| 09/17/2026 20:43 | 100 | 164.77 |
| 09/17/2026 20:43 | 1 | 164.81 |
| 09/17/2026 20:42 | 60 | 164.81 |
| 09/17/2026 20:42 | 100 | 164.80 |
| 09/17/2026 20:42 | 94 | 164.80 |
| 09/17/2026 20:42 | 5 | 164.80 |
| 09/17/2026 20:41 | 1 | 164.80 |
| 09/17/2026 20:40 | 10 | 164.68 |
| 09/17/2026 20:40 | 27 | 164.70 |
| 09/17/2026 20:40 | 1 | 164.72 |
| 09/17/2026 20:40 | 5 | 164.72 |
| 09/17/2026 20:40 | 8 | 164.72 |
| 09/17/2026 20:40 | 1 | 164.71 |
| 09/17/2026 20:40 | 100 | 164.71 |
| 09/17/2026 20:40 | 6 | 164.62 |
| 09/17/2026 20:40 | 10 | 164.62 |
| 09/17/2026 20:40 | 88 | 164.67 |
| 09/17/2026 20:40 | 88 | 164.665 |
| 09/17/2026 20:39 | 3 | 164.62 |
| 09/17/2026 20:39 | 13 | 164.62 |
| 09/17/2026 20:39 | 6 | 164.62 |
| 09/17/2026 20:39 | 14 | 164.63 |
| 09/17/2026 20:39 | 6 | 164.63 |
| 09/17/2026 20:39 | 2 | 164.64 |
| 09/17/2026 20:39 | 21 | 164.65 |
| 09/17/2026 20:39 | 21 | 164.65 |
| 09/17/2026 20:39 | 10 | 164.65 |
| 09/17/2026 20:39 | 5 | 164.65 |
| 09/17/2026 20:39 | 7 | 164.65 |
| 09/17/2026 20:39 | 3 | 164.66 |
| 09/17/2026 20:39 | 3 | 164.66 |
| 09/17/2026 20:39 | 33 | 164.66 |
| 09/17/2026 20:39 | 5 | 164.67 |
| 09/17/2026 20:39 | 7 | 164.67 |
| 09/17/2026 20:39 | 793 | 164.67 |
| 09/17/2026 20:39 | 16 | 164.68 |
| 09/17/2026 20:39 | 2 | 164.68 |
| 09/17/2026 20:39 | 1 | 164.68 |
| 09/17/2026 20:38 | 2 | 164.77 |
| 09/17/2026 20:37 | 1 | 164.68 |
| 09/17/2026 20:36 | 2 | 164.73 |
| 09/17/2026 20:36 | 7 | 164.67 |
| 09/17/2026 20:36 | 3 | 164.69 |
| 09/17/2026 20:36 | 10 | 164.70 |
| 09/17/2026 20:35 | 38 | 164.72 |
| 09/17/2026 20:35 | 6 | 164.72 |
| 09/17/2026 20:35 | 13 | 164.73 |
| 09/17/2026 20:35 | 12 | 164.73 |
| 09/17/2026 20:35 | 16 | 164.73 |
| 09/17/2026 20:35 | 3 | 164.73 |
| 09/17/2026 20:35 | 100 | 164.74 |
| 09/17/2026 20:35 | 20 | 164.74 |
| 09/17/2026 20:35 | 9 | 164.74 |
| 09/17/2026 20:35 | 1 | 164.75 |
| 09/17/2026 20:35 | 17 | 164.77 |
| 09/17/2026 20:35 | 36 | 164.78 |
| 09/17/2026 20:35 | 6 | 164.79 |
| 09/17/2026 20:35 | 94 | 164.79 |
| 09/17/2026 20:35 | 100 | 164.79 |
| 09/17/2026 20:35 | 100 | 164.79 |
| 09/17/2026 20:35 | 1 | 164.79 |
| 09/17/2026 20:35 | 1 | 164.79 |
| 09/17/2026 20:35 | 100 | 164.79 |
| 09/17/2026 20:35 | 13 | 164.79 |
| 09/17/2026 20:35 | 18 | 164.79 |
| 09/17/2026 20:35 | 10 | 164.80 |
| 09/17/2026 20:35 | 2 | 164.80 |
| 09/17/2026 20:35 | 1 | 164.80 |
| 09/17/2026 20:35 | 1 | 164.80 |
| 09/17/2026 20:35 | 100 | 164.80 |
| 09/17/2026 20:35 | 100 | 164.80 |
| 09/17/2026 20:35 | 5 | 164.80 |
| 09/17/2026 20:35 | 14 | 164.85 |
| 09/17/2026 20:35 | 2 | 164.85 |
| 09/17/2026 20:35 | 11 | 164.85 |
| 09/17/2026 20:35 | 7 | 164.86 |
| 09/17/2026 20:35 | 100 | 164.86 |
| 09/17/2026 20:35 | 11 | 164.86 |
| 09/17/2026 20:35 | 5 | 164.86 |
| 09/17/2026 20:35 | 16 | 164.86 |
| 09/17/2026 20:35 | 11 | 164.86 |
| 09/17/2026 20:35 | 100 | 164.86 |
| 09/17/2026 20:35 | 24 | 164.88 |
| 09/17/2026 20:35 | 26 | 164.88 |
| 09/17/2026 20:35 | 13 | 164.88 |
| 09/17/2026 20:35 | 60 | 164.88 |
| 09/17/2026 20:35 | 2 | 164.88 |
| 09/17/2026 20:35 | 36 | 164.90 |
| 09/17/2026 20:35 | 50 | 164.90 |
| 09/17/2026 20:34 | 50 | 164.94 |
| 09/17/2026 20:34 | 3 | 164.88 |
| 09/17/2026 20:34 | 90 | 164.95 |
| 09/17/2026 20:34 | 1 | 164.89 |
| 09/17/2026 20:34 | 4 | 164.89 |
| 09/17/2026 20:34 | 3 | 164.90 |
| 09/17/2026 20:31 | 5 | 164.91 |
| 09/17/2026 20:31 | 5 | 164.91 |
| 09/17/2026 20:31 | 4 | 164.91 |
| 09/17/2026 20:31 | 7 | 164.92 |
| 09/17/2026 20:31 | 60 | 164.93 |
| 09/17/2026 20:31 | 11 | 164.93 |
| 09/17/2026 20:31 | 6 | 164.93 |
| 09/17/2026 20:31 | 31 | 164.93 |
| 09/17/2026 20:31 | 69 | 164.93 |
| 09/17/2026 20:31 | 26 | 164.93 |
| 09/17/2026 20:30 | 6 | 164.93 |
| 09/17/2026 20:30 | 4 | 164.93 |
| 09/17/2026 20:30 | 1 | 164.94 |
| 09/17/2026 20:30 | 1 | 164.94 |
| 09/17/2026 20:30 | 1 | 164.94 |
| 09/17/2026 20:30 | 11 | 165.03 |
| 09/17/2026 20:29 | 5 | 165.01 |
| 09/17/2026 20:29 | 66 | 165.01 |
| 09/17/2026 20:29 | 34 | 165.01 |
| 09/17/2026 20:29 | 12 | 165.00 |
| 09/17/2026 20:29 | 2 | 165.00 |
| 09/17/2026 20:29 | 1 | 165.00 |
| 09/17/2026 20:29 | 1 | 165.00 |
| 09/17/2026 20:29 | 2 | 165.00 |
| 09/17/2026 20:29 | 9 | 165.00 |
| 09/17/2026 20:29 | 1 | 165.00 |
| 09/17/2026 20:29 | 7 | 164.99 |
| 09/17/2026 20:29 | 8 | 164.99 |
| 09/17/2026 20:29 | 12 | 164.99 |
| 09/17/2026 20:29 | 30 | 164.99 |
| 09/17/2026 20:29 | 30 | 164.99 |
| 09/17/2026 20:29 | 20 | 164.99 |
| 09/17/2026 20:29 | 1 | 164.99 |
| 09/17/2026 20:29 | 2 | 164.99 |
| 09/17/2026 20:29 | 17 | 164.99 |
| 09/17/2026 20:29 | 3 | 164.99 |
| 09/17/2026 20:28 | 27 | 164.94 |
| 09/17/2026 20:28 | 1 | 164.93 |
| 09/17/2026 20:28 | 1 | 164.93 |
| 09/17/2026 20:28 | 11 | 164.93 |
| 09/17/2026 20:28 | 1 | 164.93 |
| 09/17/2026 20:28 | 2 | 164.93 |
| 09/17/2026 20:27 | 5 | 164.92 |
| 09/17/2026 20:27 | 4 | 164.92 |
| 09/17/2026 20:27 | 1 | 164.92 |
| 09/17/2026 20:27 | 10 | 164.90 |
| 09/17/2026 20:27 | 1 | 164.90 |
| 09/17/2026 20:27 | 5 | 164.90 |
| 09/17/2026 20:27 | 1 | 164.90 |
| 09/17/2026 20:27 | 17 | 164.89 |
| 09/17/2026 20:26 | 1 | 164.87 |
| 09/17/2026 20:26 | 17 | 164.76 |
| 09/17/2026 20:26 | 3 | 164.78 |
| 09/17/2026 20:25 | 5 | 164.77 |
| 09/17/2026 20:25 | 69 | 164.77 |
| 09/17/2026 20:25 | 31 | 164.77 |
| 09/17/2026 20:25 | 18 | 164.78 |
| 09/17/2026 20:25 | 1 | 164.84 |
| 09/17/2026 20:25 | 1 | 164.84 |
| 09/17/2026 20:25 | 7 | 164.80 |
| 09/17/2026 20:25 | 4 | 164.80 |
| 09/17/2026 20:25 | 6 | 164.80 |
| 09/17/2026 20:25 | 1 | 164.82 |
| 09/17/2026 20:23 | 7 | 164.86 |
| 09/17/2026 20:23 | 7 | 164.90 |
| 09/17/2026 20:22 | 10 | 164.86 |
| 09/17/2026 20:22 | 3 | 164.86 |
| 09/17/2026 20:22 | 15 | 164.87 |
| 09/17/2026 20:22 | 12 | 164.87 |
| 09/17/2026 20:22 | 30 | 164.87 |
| 09/17/2026 20:22 | 3 | 164.87 |
| 09/17/2026 20:22 | 18 | 164.87 |
| 09/17/2026 20:22 | 10 | 164.88 |
| 09/17/2026 20:22 | 100 | 164.89 |
| 09/17/2026 20:22 | 6 | 164.89 |
| 09/17/2026 20:22 | 7 | 164.89 |
| 09/17/2026 20:22 | 100 | 164.89 |
| 09/17/2026 20:22 | 15 | 164.90 |
| 09/17/2026 20:22 | 7 | 164.90 |
| 09/17/2026 20:22 | 35 | 164.90 |
| 09/17/2026 20:21 | 10 | 164.98 |
| 09/17/2026 20:21 | 10 | 165.00 |
| 09/17/2026 20:20 | 100 | 165.02 |
| 09/17/2026 20:20 | 10 | 165.01 |
| 09/17/2026 20:20 | 7 | 165.01 |
| 09/17/2026 20:20 | 7 | 165.01 |
| 09/17/2026 20:20 | 35 | 165.01 |
| 09/17/2026 20:20 | 13 | 165.01 |
| 09/17/2026 20:20 | 26 | 165.01 |
| 09/17/2026 20:20 | 26 | 165.01 |
| 09/17/2026 20:19 | 23 | 164.90 |
| 09/17/2026 20:19 | 40 | 164.91 |
| 09/17/2026 20:19 | 20 | 164.91 |
| 09/17/2026 20:18 | 1 | 164.90 |
| 09/17/2026 20:18 | 10 | 164.95 |
| 09/17/2026 20:18 | 1 | 164.95 |
| 09/17/2026 20:18 | 1 | 164.97 |
| 09/17/2026 20:17 | 7 | 164.98 |
| 09/17/2026 20:17 | 5 | 164.99 |
| 09/17/2026 20:17 | 21 | 165.02 |
| 09/17/2026 20:17 | 3 | 165.02 |
| 09/17/2026 20:17 | 7 | 165.02 |
| 09/17/2026 20:17 | 1 | 165.02 |
| 09/17/2026 20:17 | 1 | 165.02 |
| 09/17/2026 20:17 | 33 | 165.06 |
| 09/17/2026 20:17 | 9 | 165.04 |
| 09/17/2026 20:17 | 2 | 165.05 |
| 09/17/2026 20:17 | 50 | 165.05 |
| 09/17/2026 20:17 | 16 | 165.07 |
| 09/17/2026 20:17 | 4 | 165.12 |
| 09/17/2026 20:16 | 11 | 165.15 |
| 09/17/2026 20:16 | 24 | 165.14 |
| 09/17/2026 20:16 | 10 | 165.14 |
| 09/17/2026 20:16 | 10 | 165.14 |
| 09/17/2026 20:16 | 24 | 165.17 |
| 09/17/2026 20:16 | 6 | 165.18 |
| 09/17/2026 20:16 | 30 | 165.17 |
| 09/17/2026 20:16 | 30 | 165.17 |
| 09/17/2026 20:14 | 7 | 165.14 |
| 09/17/2026 20:14 | 3 | 165.14 |
| 09/17/2026 20:14 | 10 | 165.14 |
| 09/17/2026 20:14 | 9 | 165.14 |
| 09/17/2026 20:14 | 2 | 165.14 |
| 09/17/2026 20:14 | 2 | 165.14 |
| 09/17/2026 20:14 | 5 | 165.12 |
| 09/17/2026 20:14 | 100 | 165.12 |
| 09/17/2026 20:14 | 2 | 165.11 |
| 09/17/2026 20:14 | 1 | 165.11 |
| 09/17/2026 20:14 | 47 | 165.11 |
| 09/17/2026 20:14 | 53 | 165.11 |
| 09/17/2026 20:14 | 1 | 165.11 |
| 09/17/2026 20:14 | 1 | 165.11 |
| 09/17/2026 20:14 | 1 | 165.11 |
| 09/17/2026 20:14 | 10 | 165.11 |
| 09/17/2026 20:14 | 50 | 165.11 |
| 09/17/2026 20:14 | 4 | 165.11 |
| 09/17/2026 20:14 | 50 | 165.11 |
| 09/17/2026 20:14 | 82 | 165.11 |
| 09/17/2026 20:14 | 18 | 165.11 |
| 09/17/2026 20:13 | 2 | 165.07 |
| 09/17/2026 20:13 | 90 | 165.07 |
| 09/17/2026 20:13 | 4 | 165.07 |
| 09/17/2026 20:13 | 8 | 165.07 |
| 09/17/2026 20:12 | 8 | 165.00 |
| 09/17/2026 20:12 | 5 | 165.08 |
| 09/17/2026 20:12 | 100 | 165.06 |
| 09/17/2026 20:12 | 5 | 165.06 |
| 09/17/2026 20:12 | 10 | 165.06 |
| 09/17/2026 20:12 | 5 | 165.06 |
| 09/17/2026 20:12 | 1 | 165.05 |
| 09/17/2026 20:12 | 1 | 165.05 |
| 09/17/2026 20:12 | 1 | 165.05 |
| 09/17/2026 20:12 | 2 | 165.05 |
| 09/17/2026 20:11 | 19 | 164.98 |
| 09/17/2026 20:11 | 36 | 164.99 |
| 09/17/2026 20:11 | 14 | 164.99 |
| 09/17/2026 20:11 | 24 | 164.99 |
| 09/17/2026 20:11 | 7 | 165.02 |
| 09/17/2026 20:11 | 18 | 165.02 |
| 09/17/2026 20:11 | 17 | 165.03 |
| 09/17/2026 20:11 | 2 | 165.03 |
| 09/17/2026 20:10 | 83 | 165.03 |
| 09/17/2026 20:10 | 1 | 165.05 |
| 09/17/2026 20:10 | 60 | 165.06 |
| 09/17/2026 20:10 | 37 | 165.06 |
| 09/17/2026 20:10 | 1 | 165.06 |
| 09/17/2026 20:10 | 5 | 165.06 |
| 09/17/2026 20:10 | 1 | 165.06 |
| 09/17/2026 20:10 | 14 | 165.07 |
| 09/17/2026 20:10 | 1 | 165.07 |
| 09/17/2026 20:10 | 11 | 165.07 |
| 09/17/2026 20:10 | 20 | 165.08 |
| 09/17/2026 20:10 | 5 | 165.09 |
| 09/17/2026 20:10 | 10 | 165.09 |
| 09/17/2026 20:10 | 6 | 165.09 |
| 09/17/2026 20:10 | 100 | 165.09 |
| 09/17/2026 20:10 | 17 | 165.10 |
| 09/17/2026 20:10 | 17 | 165.10 |
| 09/17/2026 20:09 | 100 | 165.12 |
| 09/17/2026 20:09 | 100 | 165.13 |
| 09/17/2026 20:08 | 53 | 165.14 |
| 09/17/2026 20:08 | 3 | 165.15 |
| 09/17/2026 20:08 | 1 | 165.15 |
| 09/17/2026 20:08 | 60 | 165.18 |
| 09/17/2026 20:08 | 11 | 165.18 |
| 09/17/2026 20:08 | 1 | 165.18 |
| 09/17/2026 20:07 | 2 | 165.20 |
| 09/17/2026 20:07 | 100 | 165.20 |
| 09/17/2026 20:07 | 2 | 165.20 |
| 09/17/2026 20:07 | 7 | 165.21 |
| 09/17/2026 20:07 | 30 | 165.21 |
| 09/17/2026 20:07 | 34 | 165.21 |
| 09/17/2026 20:07 | 10 | 165.22 |
| 09/17/2026 20:07 | 17 | 165.22 |
| 09/17/2026 20:07 | 90 | 165.22 |
| 09/17/2026 20:07 | 2 | 165.23 |
| 09/17/2026 20:07 | 5 | 165.23 |
| 09/17/2026 20:07 | 19 | 165.23 |
| 09/17/2026 20:06 | 1 | 165.23 |
| 09/17/2026 20:06 | 60 | 165.25 |
| 09/17/2026 20:06 | 6 | 165.25 |
| 09/17/2026 20:06 | 20 | 165.26 |
| 09/17/2026 20:06 | 54 | 165.26 |
| 09/17/2026 20:06 | 46 | 165.26 |
| 09/17/2026 20:05 | 11 | 165.36 |
| 09/17/2026 20:05 | 1 | 165.36 |
| 09/17/2026 20:03 | 1 | 165.30 |
| 09/17/2026 20:02 | 4 | 165.25 |
| 09/17/2026 20:02 | 10 | 165.25 |
| 09/17/2026 20:01 | 1 | 165.25 |
| 09/17/2026 20:00 | 57 | 165.35 |
| 09/17/2026 20:00 | 32 | 165.35 |
| 09/17/2026 20:00 | 11 | 165.35 |
| 09/17/2026 20:00 | 99 | 165.34 |
| 09/17/2026 20:00 | 1 | 165.34 |
| 09/17/2026 20:00 | 58 | 165.33 |
| 09/17/2026 20:00 | 42 | 165.33 |
| 09/17/2026 20:00 | 5 | 165.31 |
| 09/17/2026 20:00 | 13 | 165.31 |
| 09/17/2026 20:00 | 15 | 165.31 |
| 09/17/2026 20:00 | 100 | 165.31 |
| 09/17/2026 20:00 | 5 | 165.30 |
| 09/17/2026 20:00 | 1 | 165.29 |
| 09/17/2026 20:00 | 100 | 165.29 |
| 09/17/2026 19:59 | 4 | 165.14 |
| 09/17/2026 19:59 | 100 | 165.19 |
| 09/17/2026 19:59 | 1 | 165.26 |
| 09/17/2026 19:58 | 100 | 165.14 |
| 09/17/2026 19:58 | 100 | 165.15 |
| 09/17/2026 19:57 | 12 | 165.16 |
| 09/17/2026 19:56 | 13 | 165.15 |
| 09/17/2026 19:56 | 16 | 165.15 |
| 09/17/2026 19:56 | 100 | 165.17 |
| 09/17/2026 19:56 | 3 | 165.25 |
| 09/17/2026 19:55 | 2 | 165.12 |
| 09/17/2026 19:55 | 2 | 165.18 |
| 09/17/2026 19:55 | 22 | 165.18 |
| 09/17/2026 19:54 | 6 | 165.14 |
| 09/17/2026 19:54 | 7 | 165.15 |
| 09/17/2026 19:53 | 29 | 165.16 |
| 09/17/2026 19:52 | 5 | 165.19 |
| 09/17/2026 19:52 | 30 | 165.19 |
| 09/17/2026 19:52 | 100 | 165.19 |
| 09/17/2026 19:52 | 54 | 165.19 |
| 09/17/2026 19:52 | 7 | 165.19 |
| 09/17/2026 19:52 | 12 | 165.19 |
| 09/17/2026 19:52 | 6 | 165.19 |
| 09/17/2026 19:52 | 1 | 165.19 |
| 09/17/2026 19:52 | 200 | 165.21 |
| 09/17/2026 19:52 | 13 | 165.21 |
| 09/17/2026 19:52 | 100 | 165.21 |
| 09/17/2026 19:51 | 24 | 165.29 |
| 09/17/2026 19:51 | 1 | 165.27 |
| 09/17/2026 19:51 | 1 | 165.26 |
| 09/17/2026 19:51 | 5 | 165.25 |
| 09/17/2026 19:50 | 50 | 165.24 |
| 09/17/2026 19:50 | 1 | 165.22 |
| 09/17/2026 19:49 | 5 | 165.19 |
| 09/17/2026 19:49 | 6 | 165.19 |
| 09/17/2026 19:48 | 11 | 165.18 |
| 09/17/2026 19:48 | 1 | 165.17 |
| 09/17/2026 19:48 | 89 | 165.17 |
| 09/17/2026 19:48 | 10 | 165.17 |
| 09/17/2026 19:48 | 12 | 165.16 |
| 09/17/2026 19:48 | 5 | 165.16 |
| 09/17/2026 19:48 | 5 | 165.15 |
| 09/17/2026 19:48 | 5 | 165.15 |
| 09/17/2026 19:48 | 41 | 165.14 |
| 09/17/2026 19:48 | 46 | 165.14 |
| 09/17/2026 19:48 | 13 | 165.14 |
| 09/17/2026 19:48 | 5 | 165.14 |
| 09/17/2026 19:48 | 5 | 165.14 |
| 09/17/2026 19:48 | 100 | 165.13 |
| 09/17/2026 19:47 | 10 | 165.08 |
| 09/17/2026 19:47 | 10 | 165.13 |
| 09/17/2026 19:47 | 5 | 165.13 |
| 09/17/2026 19:47 | 5 | 165.13 |
| 09/17/2026 19:47 | 100 | 165.12 |
| 09/17/2026 19:47 | 1 | 165.11 |
| 09/17/2026 19:47 | 99 | 165.11 |
| 09/17/2026 19:47 | 1 | 165.11 |
| 09/17/2026 19:46 | 2 | 164.96 |
| 09/17/2026 19:46 | 2 | 165.035 |
| 09/17/2026 19:46 | 2 | 165.035 |
| 09/17/2026 19:45 | 7 | 165.07 |
| 09/17/2026 19:44 | 18 | 165.05 |
| 09/17/2026 19:42 | 14 | 164.97 |
| 09/17/2026 19:41 | 37 | 164.97 |
| 09/17/2026 19:41 | 6 | 165.09 |
| 09/17/2026 19:41 | 17 | 165.13 |
| 09/17/2026 19:41 | 83 | 165.12 |
| 09/17/2026 19:41 | 17 | 165.12 |
| 09/17/2026 19:41 | 51 | 165.05 |
| 09/17/2026 19:41 | 12 | 165.05 |
| 09/17/2026 19:41 | 3 | 165.05 |
| 09/17/2026 19:41 | 231 | 165.05 |
| 09/17/2026 19:41 | 18 | 165.05 |
| 09/17/2026 19:41 | 100 | 165.04 |
| 09/17/2026 19:37 | 1 | 164.98 |
| 09/17/2026 19:37 | 40 | 164.995 |
| 09/17/2026 19:36 | 2 | 164.92 |
| 09/17/2026 19:36 | 42 | 164.92 |
| 09/17/2026 19:36 | 1 | 165.00 |
| 09/17/2026 19:35 | 2 | 165.00 |
| 09/17/2026 19:35 | 2 | 165.00 |
| 09/17/2026 19:35 | 2 | 165.00 |
| 09/17/2026 19:34 | 2 | 165.02 |
| 09/17/2026 19:34 | 2 | 165.04 |
| 09/17/2026 19:34 | 42 | 165.00 |
| 09/17/2026 19:34 | 9 | 164.93 |
| 09/17/2026 19:34 | 9 | 164.94 |
| 09/17/2026 19:34 | 12 | 164.94 |
| 09/17/2026 19:34 | 21 | 165.00 |
| 09/17/2026 19:34 | 21 | 165.00 |
| 09/17/2026 19:33 | 40 | 165.07 |
| 09/17/2026 19:33 | 12 | 165.00 |
| 09/17/2026 19:31 | 10 | 165.11 |
| 09/17/2026 19:31 | 20 | 165.11 |
| 09/17/2026 19:31 | 20 | 165.11 |
| 09/17/2026 19:31 | 2 | 165.025 |
| 09/17/2026 19:31 | 95 | 165.025 |
| 09/17/2026 19:29 | 20 | 165.05 |
| 09/17/2026 19:28 | 20 | 165.02 |
| 09/17/2026 19:28 | 1 | 165.01 |
| 09/17/2026 19:28 | 1 | 165.01 |
| 09/17/2026 19:28 | 6 | 165.01 |
| 09/17/2026 19:28 | 1 | 165.00 |
| 09/17/2026 19:28 | 1 | 164.99 |
| 09/17/2026 19:28 | 98 | 164.99 |
| 09/17/2026 19:28 | 2 | 164.99 |
| 09/17/2026 19:28 | 10 | 164.98 |
| 09/17/2026 19:28 | 70 | 164.98 |
| 09/17/2026 19:28 | 30 | 164.98 |
| 09/17/2026 19:28 | 10 | 164.96 |
| 09/17/2026 19:28 | 1 | 164.96 |
| 09/17/2026 19:26 | 100 | 164.88 |
| 09/17/2026 19:26 | 10 | 164.89 |
| 09/17/2026 19:26 | 3 | 164.89 |
| 09/17/2026 19:26 | 3 | 164.89 |
| 09/17/2026 19:26 | 5 | 164.90 |
| 09/17/2026 19:26 | 30 | 164.90 |
| 09/17/2026 19:26 | 40 | 164.90 |
| 09/17/2026 19:26 | 1 | 164.90 |
| 09/17/2026 19:26 | 14 | 164.92 |
| 09/17/2026 19:26 | 1 | 164.92 |
| 09/17/2026 19:26 | 41 | 164.94 |
| 09/17/2026 19:26 | 41 | 164.94 |
| 09/17/2026 19:25 | 53 | 164.94 |
| 09/17/2026 19:24 | 5 | 164.96 |
| 09/17/2026 19:24 | 5 | 164.95 |
| 09/17/2026 19:24 | 21 | 164.95 |
| 09/17/2026 19:24 | 1 | 164.95 |
| 09/17/2026 19:24 | 14 | 164.94 |
| 09/17/2026 19:24 | 100 | 164.94 |
| 09/17/2026 19:24 | 100 | 164.93 |
| 09/17/2026 19:22 | 1 | 164.93 |
| 09/17/2026 19:22 | 48 | 164.93 |
| 09/17/2026 19:22 | 45 | 164.93 |
| 09/17/2026 19:22 | 7 | 164.93 |
| 09/17/2026 19:22 | 43 | 164.93 |
| 09/17/2026 19:22 | 7 | 164.93 |
| 09/17/2026 19:22 | 40 | 164.93 |
| 09/17/2026 19:22 | 90 | 164.91 |
| 09/17/2026 19:21 | 49 | 164.93 |
| 09/17/2026 19:21 | 5 | 164.93 |
| 09/17/2026 19:21 | 9 | 164.93 |
| 09/17/2026 19:21 | 1 | 164.93 |
| 09/17/2026 19:21 | 5 | 164.92 |
| 09/17/2026 19:21 | 100 | 164.92 |
| 09/17/2026 19:21 | 10 | 164.91 |
| 09/17/2026 19:21 | 5 | 164.90 |
| 09/17/2026 19:20 | 1 | 164.89 |
| 09/17/2026 19:18 | 4 | 164.85 |
| 09/17/2026 19:17 | 1 | 164.78 |
| 09/17/2026 19:17 | 7 | 164.80 |
| 09/17/2026 19:17 | 1 | 164.80 |
| 09/17/2026 19:16 | 100 | 164.79 |
| 09/17/2026 19:16 | 1 | 164.80 |
| 09/17/2026 19:16 | 2 | 164.80 |
| 09/17/2026 19:16 | 6 | 164.80 |
| 09/17/2026 19:16 | 1 | 164.80 |
| 09/17/2026 19:16 | 1 | 164.80 |
| 09/17/2026 19:16 | 2 | 164.80 |
| 09/17/2026 19:16 | 4 | 164.80 |
| 09/17/2026 19:16 | 1 | 164.80 |
| 09/17/2026 19:16 | 1 | 164.82 |
| 09/17/2026 19:16 | 17 | 164.83 |
| 09/17/2026 19:16 | 7 | 164.83 |
| 09/17/2026 19:16 | 24 | 164.87 |
| 09/17/2026 19:16 | 24 | 164.86 |
| 09/17/2026 19:16 | 7 | 164.84 |
| 09/17/2026 19:16 | 10 | 164.84 |
| 09/17/2026 19:16 | 2 | 164.84 |
| 09/17/2026 19:16 | 7 | 164.85 |
| 09/17/2026 19:16 | 7 | 164.85 |
| 09/17/2026 19:16 | 2 | 164.86 |
| 09/17/2026 19:16 | 39 | 164.86 |
| 09/17/2026 19:15 | 5 | 164.87 |
| 09/17/2026 19:14 | 44 | 164.98 |
| 09/17/2026 19:13 | 11 | 164.98 |
| 09/17/2026 19:13 | 17 | 164.98 |
| 09/17/2026 19:13 | 21 | 164.98 |
| 09/17/2026 19:13 | 15 | 164.98 |
| 09/17/2026 19:13 | 36 | 164.98 |
| 09/17/2026 19:13 | 26 | 164.98 |
| 09/17/2026 19:13 | 25 | 164.97 |
| 09/17/2026 19:13 | 100 | 164.93 |
| 09/17/2026 19:13 | 50 | 164.93 |
| 09/17/2026 19:13 | 20 | 164.87 |
| 09/17/2026 19:12 | 20 | 164.94 |
| 09/17/2026 19:12 | 20 | 164.94 |
| 09/17/2026 19:12 | 20 | 164.94 |
| 09/17/2026 19:12 | 12 | 164.94 |
| 09/17/2026 19:12 | 1 | 164.90 |
| 09/17/2026 19:11 | 11 | 164.92 |
| 09/17/2026 19:11 | 4 | 164.93 |
| 09/17/2026 19:11 | 3 | 164.94 |
| 09/17/2026 19:11 | 3 | 164.94 |
| 09/17/2026 19:11 | 17 | 164.94 |
| 09/17/2026 19:11 | 3 | 164.94 |
| 09/17/2026 19:11 | 1 | 164.95 |
| 09/17/2026 19:11 | 40 | 164.96 |
| 09/17/2026 19:11 | 5 | 164.96 |
| 09/17/2026 19:11 | 5 | 164.96 |
| 09/17/2026 19:11 | 7 | 164.96 |
| 09/17/2026 19:11 | 29 | 164.96 |
| 09/17/2026 19:11 | 35 | 164.96 |
| 09/17/2026 19:11 | 121 | 164.96 |
| 09/17/2026 19:11 | 10 | 164.98 |
| 09/17/2026 19:11 | 100 | 164.99 |
| 09/17/2026 19:11 | 2 | 165.025 |
| 09/17/2026 19:11 | 8 | 165.00 |
| 09/17/2026 19:10 | 100 | 164.99 |
| 09/17/2026 19:10 | 16 | 164.99 |
| 09/17/2026 19:10 | 1 | 165.04 |
| 09/17/2026 19:09 | 16 | 165.06 |
| 09/17/2026 19:08 | 10 | 164.99 |
| 09/17/2026 19:08 | 15 | 164.99 |
| 09/17/2026 19:06 | 40 | 165.02 |
| 09/17/2026 19:06 | 5 | 165.02 |
| 09/17/2026 19:06 | 20 | 165.02 |
| 09/17/2026 19:06 | 40 | 165.02 |
| 09/17/2026 19:06 | 5 | 165.02 |
| 09/17/2026 19:06 | 21 | 165.09 |
| 09/17/2026 19:06 | 5 | 165.03 |
| 09/17/2026 19:06 | 2 | 165.06 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:06 | 2 | 165.135 |
| 09/17/2026 19:05 | 10 | 165.135 |
| 09/17/2026 19:05 | 10 | 165.135 |
| 09/17/2026 19:04 | 23 | 165.20 |
| 09/17/2026 19:04 | 23 | 165.20 |
| 09/17/2026 19:04 | 46 | 165.20 |
| 09/17/2026 19:03 | 20 | 165.14 |
| 09/17/2026 19:03 | 12 | 165.14 |
| 09/17/2026 19:03 | 1 | 165.14 |
| 09/17/2026 19:03 | 1 | 165.14 |
| 09/17/2026 19:03 | 6 | 165.14 |
| 09/17/2026 19:03 | 5 | 165.14 |
| 09/17/2026 19:03 | 5 | 165.14 |
| 09/17/2026 19:03 | 95 | 165.14 |
| 09/17/2026 19:03 | 30 | 165.15 |
| 09/17/2026 19:03 | 16 | 165.16 |
| 09/17/2026 19:03 | 10 | 165.16 |
| 09/17/2026 19:03 | 15 | 165.16 |
| 09/17/2026 19:03 | 40 | 165.16 |
| 09/17/2026 19:03 | 23 | 165.205 |
| 09/17/2026 19:03 | 23 | 165.22 |
| 09/17/2026 19:03 | 12 | 165.22 |
| 09/17/2026 19:03 | 23 | 165.22 |
| 09/17/2026 19:03 | 35 | 165.20 |
| 09/17/2026 19:03 | 5 | 165.19 |
| 09/17/2026 19:03 | 10 | 165.19 |
| 09/17/2026 19:03 | 5 | 165.18 |
| 09/17/2026 19:03 | 5 | 165.18 |
| 09/17/2026 19:03 | 28 | 165.17 |
| 09/17/2026 19:03 | 5 | 165.16 |
| 09/17/2026 19:03 | 5 | 165.15 |
| 09/17/2026 19:03 | 3 | 165.15 |
| 09/17/2026 19:03 | 2 | 165.15 |
| 09/17/2026 19:03 | 20 | 165.15 |
| 09/17/2026 19:03 | 2 | 165.15 |
| 09/17/2026 19:03 | 22 | 165.15 |
| 09/17/2026 19:03 | 7 | 165.14 |
| 09/17/2026 19:03 | 20 | 165.14 |
| 09/17/2026 19:03 | 27 | 165.12 |
| 09/17/2026 19:01 | 8 | 165.01 |
| 09/17/2026 19:00 | 1 | 164.97 |
| 09/17/2026 19:00 | 1 | 164.96 |
| 09/17/2026 19:00 | 4 | 164.96 |
| 09/17/2026 18:59 | 9 | 165.12 |
| 09/17/2026 18:59 | 9 | 165.12 |
| 09/17/2026 18:59 | 1 | 165.12 |
| 09/17/2026 18:59 | 2 | 165.12 |
| 09/17/2026 18:59 | 7 | 165.12 |
| 09/17/2026 18:59 | 1 | 165.11 |
| 09/17/2026 18:59 | 1 | 165.09 |
| 09/17/2026 18:59 | 77 | 165.07 |
| 09/17/2026 18:58 | 1 | 165.00 |
| 09/17/2026 18:58 | 13 | 165.01 |
| 09/17/2026 18:58 | 5 | 165.03 |
| 09/17/2026 18:57 | 63 | 165.01 |
| 09/17/2026 18:57 | 37 | 165.01 |
| 09/17/2026 18:57 | 63 | 165.01 |
| 09/17/2026 18:57 | 37 | 165.01 |
| 09/17/2026 18:57 | 63 | 165.01 |
| 09/17/2026 18:55 | 10 | 165.01 |
| 09/17/2026 18:55 | 100 | 165.01 |
| 09/17/2026 18:55 | 1 | 164.96 |
| 09/17/2026 18:55 | 7 | 164.96 |
| 09/17/2026 18:55 | 3 | 164.96 |
| 09/17/2026 18:55 | 12 | 164.96 |
| 09/17/2026 18:55 | 2 | 164.96 |
| 09/17/2026 18:55 | 30 | 164.97 |
| 09/17/2026 18:55 | 5 | 164.97 |
| 09/17/2026 18:55 | 2 | 164.97 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:55 | 2 | 165.02 |
| 09/17/2026 18:54 | 24 | 165.01 |
| 09/17/2026 18:54 | 24 | 165.01 |
| 09/17/2026 18:54 | 24 | 165.01 |
| 09/17/2026 18:54 | 10 | 164.98 |
| 09/17/2026 18:54 | 5 | 164.98 |
| 09/17/2026 18:54 | 100 | 164.98 |
| 09/17/2026 18:54 | 1 | 164.98 |
| 09/17/2026 18:53 | 22 | 165.06 |
| 09/17/2026 18:53 | 23 | 165.07 |
| 09/17/2026 18:53 | 10 | 165.06 |
| 09/17/2026 18:53 | 59 | 165.06 |
| 09/17/2026 18:53 | 1 | 165.06 |
| 09/17/2026 18:53 | 41 | 165.06 |
| 09/17/2026 18:53 | 70 | 165.05 |
| 09/17/2026 18:53 | 30 | 165.05 |
| 09/17/2026 18:53 | 3 | 165.06 |
| 09/17/2026 18:53 | 1 | 165.06 |
| 09/17/2026 18:53 | 39 | 165.05 |
| 09/17/2026 18:53 | 19 | 165.05 |
| 09/17/2026 18:53 | 9 | 165.03 |
| 09/17/2026 18:53 | 1 | 165.03 |
| 09/17/2026 18:51 | 56 | 165.01 |
| 09/17/2026 18:51 | 42 | 165.05 |
| 09/17/2026 18:51 | 20 | 165.02 |
| 09/17/2026 18:50 | 50 | 164.90 |
| 09/17/2026 18:50 | 14 | 164.92 |
| 09/17/2026 18:50 | 17 | 164.92 |
| 09/17/2026 18:50 | 31 | 164.97 |
| 09/17/2026 18:50 | 31 | 164.94 |
| 09/17/2026 18:50 | 16 | 164.94 |
| 09/17/2026 18:50 | 1 | 164.94 |
| 09/17/2026 18:50 | 1 | 164.95 |
| 09/17/2026 18:50 | 1 | 164.96 |
| 09/17/2026 18:50 | 3 | 164.96 |
| 09/17/2026 18:50 | 4 | 164.96 |
| 09/17/2026 18:50 | 4 | 164.96 |
| 09/17/2026 18:50 | 1 | 164.96 |
| 09/17/2026 18:49 | 2 | 164.96 |
| 09/17/2026 18:49 | 7 | 164.97 |
| 09/17/2026 18:49 | 17 | 164.97 |
| 09/17/2026 18:49 | 4 | 164.97 |
| 09/17/2026 18:49 | 13 | 164.97 |
| 09/17/2026 18:49 | 6 | 164.98 |
| 09/17/2026 18:49 | 100 | 164.98 |
| 09/17/2026 18:49 | 20 | 164.98 |
| 09/17/2026 18:49 | 1 | 164.98 |
| 09/17/2026 18:49 | 4 | 164.98 |
| 09/17/2026 18:49 | 9 | 164.98 |
| 09/17/2026 18:49 | 100 | 164.98 |
| 09/17/2026 18:49 | 1 | 164.98 |
| 09/17/2026 18:49 | 1 | 164.98 |
| 09/17/2026 18:49 | 1 | 164.98 |
| 09/17/2026 18:49 | 4 | 164.98 |
| 09/17/2026 18:49 | 5 | 164.99 |
| 09/17/2026 18:49 | 1 | 165.04 |
| 09/17/2026 18:48 | 1 | 164.99 |
| 09/17/2026 18:48 | 1 | 164.99 |
| 09/17/2026 18:48 | 6 | 164.99 |
| 09/17/2026 18:48 | 1 | 164.99 |
| 09/17/2026 18:48 | 33 | 164.99 |
| 09/17/2026 18:48 | 1 | 165.00 |
| 09/17/2026 18:48 | 3 | 165.02 |
| 09/17/2026 18:48 | 5 | 165.02 |
| 09/17/2026 18:48 | 10 | 165.02 |
| 09/17/2026 18:48 | 3 | 165.02 |
| 09/17/2026 18:48 | 1 | 165.02 |
| 09/17/2026 18:48 | 25 | 165.03 |
| 09/17/2026 18:48 | 1 | 165.125 |
| 09/17/2026 18:48 | 40 | 165.11 |
| 09/17/2026 18:48 | 21 | 165.11 |
| 09/17/2026 18:48 | 7 | 165.11 |
| 09/17/2026 18:48 | 4 | 165.10 |
| 09/17/2026 18:47 | 3 | 165.03 |
| 09/17/2026 18:47 | 12 | 165.12 |
| 09/17/2026 18:47 | 30 | 165.10 |
| 09/17/2026 18:47 | 5 | 165.12 |
| 09/17/2026 18:45 | 12 | 165.18 |
| 09/17/2026 18:45 | 3 | 165.06 |
| 09/17/2026 18:45 | 40 | 165.05 |
| 09/17/2026 18:44 | 5 | 165.15 |
| 09/17/2026 18:44 | 24 | 165.13 |
| 09/17/2026 18:43 | 28 | 165.03 |
| 09/17/2026 18:43 | 10 | 165.13 |
| 09/17/2026 18:43 | 21 | 165.05 |
| 09/17/2026 18:42 | 5 | 165.11 |
| 09/17/2026 18:42 | 5 | 165.11 |
| 09/17/2026 18:42 | 100 | 165.10 |
| 09/17/2026 18:42 | 10 | 165.10 |
| 09/17/2026 18:42 | 5 | 165.10 |
| 09/17/2026 18:42 | 5 | 164.99 |
| 09/17/2026 18:38 | 22 | 165.07 |
| 09/17/2026 18:38 | 2 | 165.07 |
| 09/17/2026 18:38 | 10 | 165.07 |
| 09/17/2026 18:38 | 19 | 165.06 |
| 09/17/2026 18:37 | 26 | 165.00 |
| 09/17/2026 18:37 | 2 | 165.00 |
| 09/17/2026 18:37 | 20 | 165.00 |
| 09/17/2026 18:37 | 21 | 165.00 |
| 09/17/2026 18:37 | 19 | 165.00 |
| 09/17/2026 18:37 | 20 | 165.00 |
| 09/17/2026 18:37 | 15 | 165.00 |
| 09/17/2026 18:37 | 5 | 165.00 |
| 09/17/2026 18:36 | 67 | 165.00 |
| 09/17/2026 18:36 | 1 | 165.00 |
| 09/17/2026 18:36 | 4 | 165.05 |
| 09/17/2026 18:36 | 1 | 165.05 |
| 09/17/2026 18:36 | 30 | 165.01 |
| 09/17/2026 18:36 | 5 | 165.01 |
| 09/17/2026 18:36 | 5 | 165.01 |
| 09/17/2026 18:36 | 8 | 165.01 |
| 09/17/2026 18:36 | 12 | 165.01 |
| 09/17/2026 18:36 | 3 | 165.01 |
| 09/17/2026 18:36 | 15 | 165.01 |
| 09/17/2026 18:36 | 5 | 165.01 |
| 09/17/2026 18:36 | 30 | 165.01 |
| 09/17/2026 18:35 | 53 | 165.09 |
| 09/17/2026 18:34 | 53 | 165.095 |
| 09/17/2026 18:34 | 53 | 165.095 |
| 09/17/2026 18:33 | 19 | 165.03 |
| 09/17/2026 18:33 | 20 | 165.04 |
| 09/17/2026 18:33 | 34 | 165.05 |
| 09/17/2026 18:32 | 7 | 165.07 |
| 09/17/2026 18:31 | 7 | 165.13 |
| 09/17/2026 18:31 | 7 | 165.16 |
| 09/17/2026 18:31 | 7 | 165.16 |
| 09/17/2026 18:30 | 77 | 165.09 |
| 09/17/2026 18:30 | 7 | 165.09 |
| 09/17/2026 18:30 | 1 | 165.09 |
| 09/17/2026 18:30 | 111 | 165.09 |
| 09/17/2026 18:30 | 154 | 165.09 |
| 09/17/2026 18:30 | 3 | 165.10 |
| 09/17/2026 18:30 | 18 | 165.10 |
| 09/17/2026 18:30 | 98 | 165.10 |
| 09/17/2026 18:29 | 2 | 165.10 |
| 09/17/2026 18:29 | 12 | 165.10 |
| 09/17/2026 18:29 | 7 | 165.11 |
| 09/17/2026 18:29 | 9 | 165.16 |
| 09/17/2026 18:28 | 193 | 165.11 |
| 09/17/2026 18:28 | 31 | 165.14 |
| 09/17/2026 18:28 | 30 | 165.225 |
| 09/17/2026 18:27 | 100 | 165.11 |
| 09/17/2026 18:26 | 4 | 165.26 |
| 09/17/2026 18:23 | 20 | 165.32 |
| 09/17/2026 18:23 | 1 | 165.29 |
| 09/17/2026 18:23 | 4 | 165.28 |
| 09/17/2026 18:23 | 1 | 165.28 |
| 09/17/2026 18:23 | 1 | 165.28 |
| 09/17/2026 18:23 | 5 | 165.25 |
| 09/17/2026 18:23 | 100 | 165.25 |
| 09/17/2026 18:23 | 1 | 165.24 |
| 09/17/2026 18:22 | 12 | 165.22 |
| 09/17/2026 18:21 | 2 | 165.10 |
| 09/17/2026 18:20 | 3 | 165.21 |
| 09/17/2026 18:20 | 6 | 165.21 |
| 09/17/2026 18:20 | 30 | 165.21 |
| 09/17/2026 18:19 | 6 | 165.20 |
| 09/17/2026 18:19 | 6 | 165.18 |
| 09/17/2026 18:17 | 2 | 165.08 |
| 09/17/2026 18:17 | 2 | 165.09 |
| 09/17/2026 18:17 | 2 | 165.07 |
| 09/17/2026 18:17 | 2 | 165.04 |
| 09/17/2026 18:15 | 12 | 165.07 |
| 09/17/2026 18:15 | 13 | 165.09 |
| 09/17/2026 18:15 | 17 | 165.09 |
| 09/17/2026 18:15 | 1 | 165.10 |
| 09/17/2026 18:15 | 6 | 165.10 |
| 09/17/2026 18:15 | 17 | 165.10 |
| 09/17/2026 18:15 | 83 | 165.10 |
| 09/17/2026 18:15 | 7 | 165.10 |
| 09/17/2026 18:15 | 5 | 165.11 |
| 09/17/2026 18:15 | 7 | 165.11 |
| 09/17/2026 18:15 | 7 | 165.12 |
| 09/17/2026 18:15 | 6 | 165.12 |
| 09/17/2026 18:15 | 30 | 165.12 |
| 09/17/2026 18:15 | 8 | 165.12 |
| 09/17/2026 18:15 | 100 | 165.13 |
| 09/17/2026 18:15 | 100 | 165.13 |
| 09/17/2026 18:15 | 19 | 165.13 |
| 09/17/2026 18:15 | 3 | 165.13 |
| 09/17/2026 18:15 | 3 | 165.13 |
| 09/17/2026 18:15 | 7 | 165.13 |
| 09/17/2026 18:15 | 4 | 165.13 |
| 09/17/2026 18:15 | 7 | 165.13 |
| 09/17/2026 18:15 | 1 | 165.13 |
| 09/17/2026 18:15 | 7 | 165.13 |
| 09/17/2026 18:15 | 28 | 165.13 |
| 09/17/2026 18:15 | 100 | 165.13 |
| 09/17/2026 18:15 | 4 | 165.18 |
| 09/17/2026 18:15 | 1 | 165.18 |
| 09/17/2026 18:12 | 20 | 165.26 |
| 09/17/2026 18:11 | 18 | 165.14 |
| 09/17/2026 18:11 | 100 | 165.17 |
| 09/17/2026 18:10 | 8 | 165.15 |
| 09/17/2026 18:10 | 23 | 165.24 |
| 09/17/2026 18:09 | 12 | 165.12 |
| 09/17/2026 18:09 | 2 | 165.12 |
| 09/17/2026 18:09 | 30 | 165.12 |
| 09/17/2026 18:09 | 8 | 165.12 |
| 09/17/2026 18:09 | 7 | 165.12 |
| 09/17/2026 18:09 | 17 | 165.13 |
| 09/17/2026 18:09 | 4 | 165.13 |
| 09/17/2026 18:09 | 13 | 165.13 |
| 09/17/2026 18:09 | 34 | 165.19 |
| 09/17/2026 18:09 | 34 | 165.17 |
| 09/17/2026 18:08 | 6 | 165.20 |
| 09/17/2026 18:08 | 1 | 165.20 |
| 09/17/2026 18:08 | 1 | 165.20 |
| 09/17/2026 18:08 | 30 | 165.20 |
| 09/17/2026 18:08 | 3 | 165.27 |
| 09/17/2026 18:08 | 1 | 165.27 |
| 09/17/2026 18:08 | 1 | 165.27 |
| 09/17/2026 18:08 | 1 | 165.25 |
| 09/17/2026 18:07 | 10 | 165.21 |
| 09/17/2026 18:07 | 10 | 165.21 |
| 09/17/2026 18:07 | 10 | 165.195 |
| 09/17/2026 18:07 | 10 | 165.195 |
| 09/17/2026 18:07 | 12 | 165.195 |
| 09/17/2026 18:06 | 28 | 165.26 |
| 09/17/2026 18:06 | 30 | 165.26 |
| 09/17/2026 18:06 | 2 | 165.25 |
| 09/17/2026 18:05 | 2 | 165.24 |
| 09/17/2026 18:05 | 30 | 165.26 |
| 09/17/2026 18:04 | 49 | 165.195 |
| 09/17/2026 18:04 | 42 | 165.195 |
| 09/17/2026 18:04 | 7 | 165.195 |
| 09/17/2026 18:04 | 7 | 165.195 |
| 09/17/2026 18:02 | 1 | 165.195 |
| 09/17/2026 18:01 | 42 | 165.24 |
| 09/17/2026 18:01 | 30 | 165.12 |
| 09/17/2026 18:01 | 5 | 165.12 |
| 09/17/2026 18:01 | 5 | 165.12 |
| 09/17/2026 18:01 | 40 | 165.20 |
| 09/17/2026 18:01 | 40 | 165.20 |
| 09/17/2026 18:00 | 10 | 165.205 |
| 09/17/2026 18:00 | 3 | 165.28 |
| 09/17/2026 18:00 | 5 | 165.25 |
| 09/17/2026 18:00 | 100 | 165.24 |
| 09/17/2026 17:59 | 50 | 165.20 |
| 09/17/2026 17:58 | 10 | 165.18 |
| 09/17/2026 17:58 | 10 | 165.18 |
| 09/17/2026 17:58 | 10 | 165.18 |
| 09/17/2026 17:58 | 10 | 165.16 |
| 09/17/2026 17:58 | 10 | 165.16 |
| 09/17/2026 17:58 | 3 | 165.12 |
| 09/17/2026 17:58 | 2 | 165.13 |
| 09/17/2026 17:58 | 2 | 165.16 |
| 09/17/2026 17:58 | 2 | 165.17 |
| 09/17/2026 17:58 | 2 | 165.19 |
| 09/17/2026 17:58 | 2 | 165.19 |
| 09/17/2026 17:58 | 2 | 165.20 |
| 09/17/2026 17:58 | 2 | 165.20 |
| 09/17/2026 17:57 | 2 | 165.19 |
| 09/17/2026 17:57 | 1 | 165.21 |
| 09/17/2026 17:57 | 100 | 165.15 |
| 09/17/2026 17:56 | 29 | 165.17 |
| 09/17/2026 17:56 | 15 | 165.18 |
| 09/17/2026 17:56 | 3 | 165.18 |
| 09/17/2026 17:56 | 10 | 165.18 |
| 09/17/2026 17:56 | 20 | 165.21 |
| 09/17/2026 17:55 | 1 | 165.29 |
| 09/17/2026 17:53 | 1 | 165.365 |
| 09/17/2026 17:53 | 1 | 165.41 |
| 09/17/2026 17:53 | 1 | 165.41 |
| 09/17/2026 17:53 | 5 | 165.41 |
| 09/17/2026 17:53 | 5 | 165.41 |
| 09/17/2026 17:53 | 1 | 165.41 |
| 09/17/2026 17:53 | 16 | 165.41 |
| 09/17/2026 17:53 | 5 | 165.40 |
| 09/17/2026 17:53 | 5 | 165.40 |
| 09/17/2026 17:53 | 5 | 165.40 |
| 09/17/2026 17:53 | 23 | 165.38 |
| 09/17/2026 17:53 | 22 | 165.38 |
| 09/17/2026 17:53 | 15 | 165.38 |
| 09/17/2026 17:53 | 15 | 165.38 |
| 09/17/2026 17:53 | 25 | 165.38 |
| 09/17/2026 17:50 | 2 | 165.17 |
| 09/17/2026 17:49 | 75 | 165.20 |
| 09/17/2026 17:49 | 25 | 165.20 |
| 09/17/2026 17:49 | 25 | 165.23 |
| 09/17/2026 17:49 | 5 | 165.24 |
| 09/17/2026 17:49 | 10 | 165.24 |
| 09/17/2026 17:47 | 5 | 165.38 |
| 09/17/2026 17:47 | 1 | 165.38 |
| 09/17/2026 17:47 | 100 | 165.36 |
| 09/17/2026 17:47 | 100 | 165.32 |
| 09/17/2026 17:47 | 1 | 165.36 |
| 09/17/2026 17:47 | 1 | 165.31 |
| 09/17/2026 17:47 | 100 | 165.28 |
| 09/17/2026 17:47 | 5 | 165.28 |
| 09/17/2026 17:47 | 10 | 165.28 |
| 09/17/2026 17:46 | 100 | 165.35 |
| 09/17/2026 17:46 | 19 | 165.36 |
| 09/17/2026 17:46 | 81 | 165.36 |
| 09/17/2026 17:46 | 1 | 165.36 |
| 09/17/2026 17:46 | 1 | 165.36 |
| 09/17/2026 17:46 | 2 | 165.37 |
| 09/17/2026 17:46 | 1 | 165.37 |
| 09/17/2026 17:46 | 17 | 165.37 |
| 09/17/2026 17:46 | 1 | 165.37 |
| 09/17/2026 17:46 | 11 | 165.37 |
| 09/17/2026 17:46 | 17 | 165.37 |
| 09/17/2026 17:46 | 1 | 165.38 |
| 09/17/2026 17:46 | 28 | 165.38 |
| 09/17/2026 17:46 | 4 | 165.38 |
| 09/17/2026 17:46 | 19 | 165.38 |
| 09/17/2026 17:46 | 17 | 165.39 |
| 09/17/2026 17:46 | 11 | 165.39 |
| 09/17/2026 17:46 | 19 | 165.39 |
| 09/17/2026 17:46 | 17 | 165.40 |
| 09/17/2026 17:46 | 3 | 165.41 |
| 09/17/2026 17:46 | 4 | 165.41 |
| 09/17/2026 17:46 | 224 | 165.41 |
| 09/17/2026 17:46 | 3 | 165.42 |
| 09/17/2026 17:46 | 100 | 165.42 |
| 09/17/2026 17:46 | 97 | 165.42 |
| 09/17/2026 17:46 | 28 | 165.42 |
| 09/17/2026 17:46 | 7 | 165.42 |
| 09/17/2026 17:46 | 3 | 165.43 |
| 09/17/2026 17:46 | 100 | 165.43 |
| 09/17/2026 17:46 | 20 | 165.43 |
| 09/17/2026 17:46 | 74 | 165.44 |
| 09/17/2026 17:46 | 26 | 165.44 |
| 09/17/2026 17:46 | 20 | 165.45 |
| 09/17/2026 17:46 | 100 | 165.45 |
| 09/17/2026 17:46 | 7 | 165.45 |
| 09/17/2026 17:46 | 100 | 165.46 |
| 09/17/2026 17:46 | 100 | 165.46 |
| 09/17/2026 17:46 | 15 | 165.46 |
| 09/17/2026 17:45 | 85 | 165.46 |
| 09/17/2026 17:45 | 2 | 165.46 |
| 09/17/2026 17:45 | 7 | 165.46 |
| 09/17/2026 17:45 | 2 | 165.46 |
| 09/17/2026 17:45 | 3 | 165.47 |
| 09/17/2026 17:45 | 3 | 165.52 |
| 09/17/2026 17:45 | 3 | 165.52 |
| 09/17/2026 17:45 | 3 | 165.525 |
| 09/17/2026 17:45 | 3 | 165.525 |
| 09/17/2026 17:45 | 13 | 165.46 |
| 09/17/2026 17:45 | 15 | 165.55 |
| 09/17/2026 17:45 | 10 | 165.53 |
| 09/17/2026 17:44 | 28 | 165.57 |
| 09/17/2026 17:43 | 15 | 165.46 |
| 09/17/2026 17:43 | 10 | 165.47 |
| 09/17/2026 17:43 | 60 | 165.48 |
| 09/17/2026 17:42 | 2 | 165.44 |
| 09/17/2026 17:41 | 9 | 165.585 |
| 09/17/2026 17:41 | 19 | 165.56 |
| 09/17/2026 17:41 | 8 | 165.44 |
| 09/17/2026 17:41 | 1 | 165.46 |
| 09/17/2026 17:41 | 1 | 165.47 |
| 09/17/2026 17:40 | 7 | 165.71 |
| 09/17/2026 17:38 | 4 | 165.59 |
| 09/17/2026 17:38 | 21 | 165.47 |
| 09/17/2026 17:38 | 53 | 165.47 |
| 09/17/2026 17:37 | 1 | 165.59 |
| 09/17/2026 17:37 | 1 | 165.625 |
| 09/17/2026 17:37 | 1 | 165.625 |
| 09/17/2026 17:35 | 1 | 165.60 |
| 09/17/2026 17:35 | 5 | 165.51 |
| 09/17/2026 17:33 | 1 | 165.68 |
| 09/17/2026 17:32 | 100 | 165.70 |
| 09/17/2026 17:32 | 5 | 165.66 |
| 09/17/2026 17:32 | 1 | 165.66 |
| 09/17/2026 17:32 | 28 | 165.65 |
| 09/17/2026 17:32 | 5 | 165.65 |
| 09/17/2026 17:32 | 67 | 165.65 |
| 09/17/2026 17:32 | 23 | 165.65 |
| 09/17/2026 17:32 | 10 | 165.65 |
| 09/17/2026 17:32 | 34 | 165.64 |
| 09/17/2026 17:32 | 100 | 165.64 |
| 09/17/2026 17:32 | 20 | 165.60 |
| 09/17/2026 17:32 | 1 | 165.60 |
| 09/17/2026 17:32 | 10 | 165.60 |
| 09/17/2026 17:31 | 100 | 165.62 |
| 09/17/2026 17:31 | 5 | 165.62 |
| 09/17/2026 17:31 | 5 | 165.62 |
| 09/17/2026 17:31 | 27 | 165.62 |
| 09/17/2026 17:31 | 1 | 165.62 |
| 09/17/2026 17:31 | 10 | 165.60 |
| 09/17/2026 17:31 | 5 | 165.60 |
| 09/17/2026 17:31 | 1 | 165.59 |
| 09/17/2026 17:30 | 20 | 165.43 |
| 09/17/2026 17:29 | 4 | 165.42 |
| 09/17/2026 17:29 | 14 | 165.42 |
| 09/17/2026 17:29 | 6 | 165.42 |
| 09/17/2026 17:29 | 98 | 165.42 |
| 09/17/2026 17:29 | 99 | 165.42 |
| 09/17/2026 17:28 | 1 | 165.42 |
| 09/17/2026 17:28 | 2 | 165.53 |
| 09/17/2026 17:27 | 100 | 165.55 |
| 09/17/2026 17:27 | 48 | 165.53 |
| 09/17/2026 17:27 | 52 | 165.53 |
| 09/17/2026 17:25 | 1 | 165.43 |
| 09/17/2026 17:25 | 1 | 165.57 |
| 09/17/2026 17:25 | 1 | 165.54 |
| 09/17/2026 17:25 | 16 | 165.53 |
| 09/17/2026 17:25 | 100 | 165.46 |
| 09/17/2026 17:25 | 1 | 165.34 |
| 09/17/2026 17:25 | 4 | 165.34 |
| 09/17/2026 17:24 | 1 | 165.32 |
| 09/17/2026 17:23 | 4 | 165.50 |
| 09/17/2026 17:23 | 8 | 165.50 |
| 09/17/2026 17:22 | 2 | 165.55 |
| 09/17/2026 17:21 | 5 | 165.45 |
| 09/17/2026 17:20 | 9 | 165.29 |
| 09/17/2026 17:20 | 5 | 165.37 |
| 09/17/2026 17:18 | 3 | 165.25 |
| 09/17/2026 17:18 | 7 | 165.25 |
| 09/17/2026 17:18 | 17 | 165.26 |
| 09/17/2026 17:18 | 1 | 165.27 |
| 09/17/2026 17:18 | 1 | 165.28 |
| 09/17/2026 17:18 | 1 | 165.32 |
| 09/17/2026 17:18 | 1 | 165.32 |
| 09/17/2026 17:18 | 7 | 165.36 |
| 09/17/2026 17:18 | 31 | 165.39 |
| 09/17/2026 17:16 | 20 | 165.40 |
| 09/17/2026 17:16 | 5 | 165.52 |
| 09/17/2026 17:16 | 100 | 165.52 |
| 09/17/2026 17:15 | 60 | 165.53 |
| 09/17/2026 17:15 | 13 | 165.54 |
| 09/17/2026 17:15 | 100 | 165.54 |
| 09/17/2026 17:14 | 18 | 165.60 |
| 09/17/2026 17:14 | 90 | 165.59 |
| 09/17/2026 17:14 | 10 | 165.59 |
| 09/17/2026 17:14 | 33 | 165.53 |
| 09/17/2026 17:14 | 31 | 165.53 |
| 09/17/2026 17:14 | 36 | 165.53 |
| 09/17/2026 17:14 | 16 | 165.52 |
| 09/17/2026 17:14 | 48 | 165.52 |
| 09/17/2026 17:14 | 30 | 165.52 |
| 09/17/2026 17:13 | 100 | 165.52 |
| 09/17/2026 17:13 | 100 | 165.50 |
| 09/17/2026 17:13 | 18 | 165.48 |
| 09/17/2026 17:13 | 100 | 165.47 |
| 09/17/2026 17:13 | 1 | 165.45 |
| 09/17/2026 17:13 | 100 | 165.45 |
| 09/17/2026 17:13 | 30 | 165.44 |
| 09/17/2026 17:13 | 100 | 165.44 |
| 09/17/2026 17:11 | 2 | 165.10 |
| 09/17/2026 17:11 | 1 | 165.11 |
| 09/17/2026 17:11 | 7 | 165.11 |
| 09/17/2026 17:11 | 7 | 165.11 |
| 09/17/2026 17:11 | 1 | 165.11 |
| 09/17/2026 17:10 | 35 | 165.15 |
| 09/17/2026 17:10 | 1 | 165.19 |
| 09/17/2026 17:10 | 17 | 165.19 |
| 09/17/2026 17:10 | 1 | 165.19 |
| 09/17/2026 17:10 | 2 | 165.19 |
| 09/17/2026 17:10 | 6 | 165.43 |
| 09/17/2026 17:09 | 39 | 165.42 |
| 09/17/2026 17:08 | 1 | 165.43 |
| 09/17/2026 17:08 | 61 | 165.42 |
| 09/17/2026 17:08 | 39 | 165.42 |
| 09/17/2026 17:08 | 61 | 165.41 |
| 09/17/2026 17:08 | 100 | 165.41 |
| 09/17/2026 17:08 | 70 | 165.39 |
| 09/17/2026 17:08 | 18 | 165.39 |
| 09/17/2026 17:08 | 88 | 165.38 |
| 09/17/2026 17:08 | 1 | 165.33 |
| 09/17/2026 17:08 | 1 | 165.15 |
| 09/17/2026 17:06 | 63 | 164.96 |
| 09/17/2026 17:06 | 100 | 164.99 |
| 09/17/2026 17:03 | 2 | 165.00 |
| 09/17/2026 17:03 | 11 | 165.02 |
| 09/17/2026 17:03 | 13 | 165.04 |
| 09/17/2026 17:03 | 7 | 165.06 |
| 09/17/2026 17:03 | 7 | 165.07 |
| 09/17/2026 17:03 | 8 | 165.08 |
| 09/17/2026 17:03 | 7 | 165.08 |
| 09/17/2026 17:02 | 1 | 165.14 |
| 09/17/2026 17:01 | 28 | 165.16 |
| 09/17/2026 17:01 | 1 | 165.20 |
| 09/17/2026 17:01 | 1 | 165.20 |
| 09/17/2026 17:01 | 28 | 165.26 |
| 09/17/2026 17:01 | 11 | 165.29 |
| 09/17/2026 17:01 | 100 | 165.32 |
| 09/17/2026 17:01 | 2 | 165.32 |
| 09/17/2026 17:01 | 35 | 165.32 |
| 09/17/2026 17:01 | 65 | 165.32 |
| 09/17/2026 17:01 | 52 | 165.32 |
| 09/17/2026 17:01 | 2 | 165.32 |
| 09/17/2026 17:01 | 100 | 165.32 |
| 09/17/2026 17:00 | 22 | 165.43 |
| 09/17/2026 17:00 | 100 | 165.41 |
| 09/17/2026 17:00 | 10 | 165.40 |
| 09/17/2026 17:00 | 17 | 165.39 |
| 09/17/2026 17:00 | 10 | 165.38 |
| 09/17/2026 17:00 | 1 | 165.38 |
| 09/17/2026 17:00 | 1 | 165.36 |
| 09/17/2026 16:59 | 19 | 165.34 |
| 09/17/2026 16:59 | 1 | 165.34 |
| 09/17/2026 16:59 | 1 | 165.32 |
| 09/17/2026 16:59 | 5 | 165.32 |
| 09/17/2026 16:59 | 1 | 165.32 |
| 09/17/2026 16:59 | 50 | 165.28 |
| 09/17/2026 16:59 | 2 | 165.27 |
| 09/17/2026 16:59 | 3 | 165.27 |
| 09/17/2026 16:59 | 26 | 165.26 |
| 09/17/2026 16:59 | 10 | 165.23 |
| 09/17/2026 16:58 | 1 | 165.105 |
| 09/17/2026 16:58 | 1 | 165.19 |
| 09/17/2026 16:58 | 1 | 165.16 |
| 09/17/2026 16:58 | 7 | 165.09 |
| 09/17/2026 16:58 | 10 | 165.09 |
| 09/17/2026 16:58 | 15 | 165.09 |
| 09/17/2026 16:58 | 10 | 165.10 |
| 09/17/2026 16:56 | 100 | 165.21 |
| 09/17/2026 16:56 | 27 | 165.20 |
| 09/17/2026 16:56 | 30 | 165.21 |
| 09/17/2026 16:56 | 2 | 165.21 |
| 09/17/2026 16:56 | 2 | 165.21 |
| 09/17/2026 16:56 | 150 | 165.21 |
| 09/17/2026 16:56 | 28 | 165.21 |
| 09/17/2026 16:56 | 2 | 165.21 |
| 09/17/2026 16:56 | 100 | 165.21 |
| 09/17/2026 16:55 | 91 | 165.225 |
| 09/17/2026 16:55 | 10 | 165.20 |
| 09/17/2026 16:55 | 10 | 165.225 |
| 09/17/2026 16:53 | 10 | 165.29 |
| 09/17/2026 16:53 | 1 | 165.25 |
| 09/17/2026 16:53 | 25 | 165.185 |
| 09/17/2026 16:51 | 10 | 165.22 |
| 09/17/2026 16:51 | 5 | 165.21 |
| 09/17/2026 16:51 | 5 | 165.19 |
| 09/17/2026 16:51 | 2 | 165.19 |
| 09/17/2026 16:51 | 3 | 165.19 |
| 09/17/2026 16:51 | 5 | 165.19 |
| 09/17/2026 16:51 | 5 | 165.19 |
| 09/17/2026 16:51 | 1 | 165.18 |
| 09/17/2026 16:51 | 10 | 165.17 |
| 09/17/2026 16:51 | 1 | 165.17 |
| 09/17/2026 16:51 | 1 | 165.17 |
| 09/17/2026 16:51 | 135 | 165.17 |
| 09/17/2026 16:51 | 16 | 165.17 |
| 09/17/2026 16:51 | 49 | 165.17 |
| 09/17/2026 16:50 | 1 | 164.89 |
| 09/17/2026 16:50 | 55 | 164.89 |
| 09/17/2026 16:50 | 100 | 164.90 |
| 09/17/2026 16:47 | 7 | 164.87 |
| 09/17/2026 16:47 | 6 | 164.91 |
| 09/17/2026 16:47 | 12 | 164.92 |
| 09/17/2026 16:46 | 1 | 165.18 |
| 09/17/2026 16:46 | 1 | 165.17 |
| 09/17/2026 16:46 | 65 | 165.17 |
| 09/17/2026 16:46 | 35 | 165.17 |
| 09/17/2026 16:46 | 66 | 165.16 |
| 09/17/2026 16:45 | 38 | 165.15 |
| 09/17/2026 16:45 | 1 | 165.15 |
| 09/17/2026 16:42 | 7 | 165.04 |
| 09/17/2026 16:42 | 1 | 165.04 |
| 09/17/2026 16:42 | 1 | 164.96 |
| 09/17/2026 16:41 | 43 | 164.86 |
| 09/17/2026 16:41 | 26 | 164.86 |
| 09/17/2026 16:41 | 31 | 164.86 |
| 09/17/2026 16:41 | 100 | 164.86 |
| 09/17/2026 16:41 | 26 | 164.86 |
| 09/17/2026 16:41 | 2 | 164.85 |
| 09/17/2026 16:41 | 3 | 164.85 |
| 09/17/2026 16:41 | 5 | 164.84 |
| 09/17/2026 16:41 | 5 | 164.84 |
| 09/17/2026 16:41 | 5 | 164.83 |
| 09/17/2026 16:41 | 5 | 164.83 |
| 09/17/2026 16:41 | 5 | 164.83 |
| 09/17/2026 16:41 | 33 | 164.83 |
| 09/17/2026 16:41 | 43 | 164.83 |
| 09/17/2026 16:41 | 57 | 164.83 |
| 09/17/2026 16:41 | 12 | 164.70 |
| 09/17/2026 16:41 | 11 | 164.62 |
| 09/17/2026 16:41 | 1 | 164.62 |
| 09/17/2026 16:41 | 5 | 164.64 |
| 09/17/2026 16:41 | 3 | 164.64 |
| 09/17/2026 16:41 | 2 | 164.65 |
| 09/17/2026 16:40 | 50 | 164.69 |
| 09/17/2026 16:40 | 1 | 164.73 |
| 09/17/2026 16:39 | 11 | 164.78 |
| 09/17/2026 16:39 | 16 | 164.78 |
| 09/17/2026 16:39 | 3 | 164.96 |
| 09/17/2026 16:38 | 7 | 164.84 |
| 09/17/2026 16:37 | 1 | 164.94 |
| 09/17/2026 16:37 | 1 | 164.94 |
| 09/17/2026 16:37 | 1 | 164.94 |
| 09/17/2026 16:37 | 20 | 164.95 |
| 09/17/2026 16:37 | 1 | 164.95 |
| 09/17/2026 16:37 | 2 | 164.95 |
| 09/17/2026 16:37 | 2 | 164.95 |
| 09/17/2026 16:37 | 9 | 164.95 |
| 09/17/2026 16:37 | 4 | 164.95 |
| 09/17/2026 16:37 | 28 | 164.96 |
| 09/17/2026 16:36 | 28 | 165.04 |
| 09/17/2026 16:36 | 25 | 165.05 |
| 09/17/2026 16:36 | 13 | 165.02 |
| 09/17/2026 16:36 | 8 | 165.05 |
| 09/17/2026 16:36 | 7 | 165.05 |
| 09/17/2026 16:36 | 7 | 165.05 |
| 09/17/2026 16:36 | 1 | 165.07 |
| 09/17/2026 16:36 | 3 | 165.30 |
| 09/17/2026 16:35 | 10 | 165.31 |
| 09/17/2026 16:34 | 4 | 165.07 |
| 09/17/2026 16:34 | 4 | 165.07 |
| 09/17/2026 16:34 | 13 | 165.15 |
| 09/17/2026 16:34 | 2 | 165.15 |
| 09/17/2026 16:34 | 5 | 165.15 |
| 09/17/2026 16:34 | 7 | 165.16 |
| 09/17/2026 16:34 | 11 | 165.16 |
| 09/17/2026 16:34 | 7 | 165.17 |
| 09/17/2026 16:34 | 21 | 165.18 |
| 09/17/2026 16:34 | 21 | 165.18 |
| 09/17/2026 16:34 | 8 | 165.19 |
| 09/17/2026 16:34 | 5 | 165.19 |
| 09/17/2026 16:34 | 5 | 165.21 |
| 09/17/2026 16:32 | 23 | 165.30 |
| 09/17/2026 16:32 | 5 | 165.30 |
| 09/17/2026 16:32 | 1 | 165.31 |
| 09/17/2026 16:32 | 21 | 165.31 |
| 09/17/2026 16:32 | 13 | 165.32 |
| 09/17/2026 16:31 | 85 | 165.34 |
| 09/17/2026 16:30 | 29 | 165.32 |
| 09/17/2026 16:29 | 33 | 165.34 |
| 09/17/2026 16:29 | 4 | 165.40 |
| 09/17/2026 16:29 | 20 | 165.32 |
| 09/17/2026 16:29 | 43 | 165.32 |
| 09/17/2026 16:29 | 20 | 165.32 |
| 09/17/2026 16:29 | 1 | 165.32 |
| 09/17/2026 16:29 | 100 | 165.32 |
| 09/17/2026 16:28 | 2 | 165.33 |
| 09/17/2026 16:28 | 20 | 165.33 |
| 09/17/2026 16:28 | 60 | 165.33 |
| 09/17/2026 16:28 | 28 | 165.34 |
| 09/17/2026 16:28 | 38 | 165.33 |
| 09/17/2026 16:28 | 2 | 165.33 |
| 09/17/2026 16:28 | 120 | 165.37 |
| 09/17/2026 16:28 | 3 | 165.38 |
| 09/17/2026 16:28 | 4 | 165.38 |
| 09/17/2026 16:28 | 2 | 165.38 |
| 09/17/2026 16:28 | 108 | 165.39 |
| 09/17/2026 16:28 | 28 | 165.39 |
| 09/17/2026 16:28 | 100 | 165.39 |
| 09/17/2026 16:28 | 13 | 165.39 |
| 09/17/2026 16:28 | 12 | 165.39 |
| 09/17/2026 16:28 | 1 | 165.44 |
| 09/17/2026 16:28 | 20 | 165.68 |
| 09/17/2026 16:28 | 14 | 165.50 |
| 09/17/2026 16:27 | 1 | 165.38 |
| 09/17/2026 16:27 | 30 | 165.39 |
| 09/17/2026 16:27 | 1 | 165.39 |
| 09/17/2026 16:26 | 1 | 165.71 |
| 09/17/2026 16:25 | 78 | 165.74 |
| 09/17/2026 16:25 | 100 | 165.72 |
| 09/17/2026 16:25 | 49 | 165.72 |
| 09/17/2026 16:25 | 100 | 165.68 |
| 09/17/2026 16:23 | 5 | 165.66 |
| 09/17/2026 16:22 | 12 | 165.34 |
| 09/17/2026 16:19 | 28 | 165.32 |
| 09/17/2026 16:19 | 100 | 165.33 |
| 09/17/2026 16:18 | 24 | 165.27 |
| 09/17/2026 16:17 | 18 | 165.34 |
| 09/17/2026 16:17 | 44 | 165.41 |
| 09/17/2026 16:17 | 14 | 165.435 |
| 09/17/2026 16:17 | 2 | 165.39 |
| 09/17/2026 16:16 | 1 | 165.27 |
| 09/17/2026 16:16 | 28 | 165.33 |
| 09/17/2026 16:16 | 5 | 165.37 |
| 09/17/2026 16:16 | 11 | 165.37 |
| 09/17/2026 16:16 | 54 | 165.38 |
| 09/17/2026 16:16 | 10 | 165.38 |
| 09/17/2026 16:16 | 20 | 165.38 |
| 09/17/2026 16:16 | 8 | 165.38 |
| 09/17/2026 16:16 | 3 | 165.38 |
| 09/17/2026 16:14 | 5 | 165.62 |
| 09/17/2026 16:14 | 5 | 165.61 |
| 09/17/2026 16:14 | 22 | 165.61 |
| 09/17/2026 16:14 | 5 | 165.60 |
| 09/17/2026 16:14 | 1 | 165.59 |
| 09/17/2026 16:12 | 10 | 165.48 |
| 09/17/2026 16:11 | 5 | 165.50 |
| 09/17/2026 16:11 | 100 | 165.50 |
| 09/17/2026 16:11 | 100 | 165.49 |
| 09/17/2026 16:11 | 100 | 165.48 |
| 09/17/2026 16:11 | 100 | 165.37 |
| 09/17/2026 16:08 | 2 | 165.31 |
| 09/17/2026 16:06 | 5 | 165.26 |
| 09/17/2026 16:06 | 10 | 165.26 |
| 09/17/2026 16:06 | 15 | 165.25 |
| 09/17/2026 16:06 | 44 | 165.24 |
| 09/17/2026 16:06 | 1 | 165.23 |
| 09/17/2026 16:06 | 1 | 165.23 |
| 09/17/2026 16:06 | 1 | 165.16 |
| 09/17/2026 16:05 | 25 | 165.08 |
| 09/17/2026 16:05 | 5 | 164.89 |
| 09/17/2026 16:05 | 38 | 164.85 |
| 09/17/2026 16:05 | 1 | 164.85 |
| 09/17/2026 16:05 | 1 | 164.82 |
| 09/17/2026 16:04 | 1 | 164.85 |
| 09/17/2026 16:04 | 1 | 164.85 |
| 09/17/2026 16:04 | 18 | 164.93 |
| 09/17/2026 16:02 | 10 | 164.92 |
| 09/17/2026 16:02 | 9 | 164.92 |
| 09/17/2026 16:01 | 30 | 164.95 |
| 09/17/2026 16:01 | 99 | 164.95 |
| 09/17/2026 16:01 | 25 | 164.95 |
| 09/17/2026 16:01 | 28 | 165.04 |
| 09/17/2026 16:01 | 1 | 165.17 |
| 09/17/2026 16:01 | 10 | 165.05 |
| 09/17/2026 16:01 | 3 | 165.27 |
| 09/17/2026 16:00 | 5 | 165.21 |
| 09/17/2026 16:00 | 1 | 165.43 |
| 09/17/2026 16:00 | 1 | 165.43 |
| 09/17/2026 15:58 | 3 | 165.23 |
| 09/17/2026 15:58 | 1 | 165.24 |
| 09/17/2026 15:58 | 40 | 165.33 |
| 09/17/2026 15:57 | 42 | 165.32 |
| 09/17/2026 15:56 | 2 | 165.275 |
| 09/17/2026 15:56 | 1 | 165.30 |
| 09/17/2026 15:56 | 1 | 165.26 |
| 09/17/2026 15:55 | 2 | 165.24 |
| 09/17/2026 15:55 | 2 | 165.24 |
| 09/17/2026 15:55 | 2 | 165.12 |
| 09/17/2026 15:54 | 29 | 165.10 |
| 09/17/2026 15:54 | 6 | 165.10 |
| 09/17/2026 15:53 | 2 | 165.10 |
| 09/17/2026 15:53 | 50 | 165.255 |
| 09/17/2026 15:51 | 2 | 165.165 |
| 09/17/2026 15:51 | 1 | 164.94 |
| 09/17/2026 15:51 | 3 | 165.00 |
| 09/17/2026 15:51 | 100 | 165.00 |
| 09/17/2026 15:51 | 16 | 165.12 |
| 09/17/2026 15:51 | 2 | 165.03 |
| 09/17/2026 15:51 | 100 | 165.03 |
| 09/17/2026 15:51 | 100 | 165.04 |
| 09/17/2026 15:51 | 16 | 165.11 |
| 09/17/2026 15:51 | 100 | 165.16 |
| 09/17/2026 15:51 | 31 | 165.21 |
| 09/17/2026 15:51 | 31 | 165.21 |
| 09/17/2026 15:51 | 84 | 165.11 |
| 09/17/2026 15:51 | 16 | 165.21 |
| 09/17/2026 15:51 | 1 | 165.13 |
| 09/17/2026 15:51 | 5 | 165.13 |
| 09/17/2026 15:51 | 1 | 165.13 |
| 09/17/2026 15:51 | 3 | 165.14 |
| 09/17/2026 15:51 | 10 | 165.14 |
| 09/17/2026 15:51 | 10 | 165.14 |
| 09/17/2026 15:51 | 43 | 165.21 |
| 09/17/2026 15:51 | 2 | 165.29 |
| 09/17/2026 15:50 | 26 | 165.81 |
| 09/17/2026 15:50 | 7 | 165.81 |
| 09/17/2026 15:49 | 1 | 165.585 |
| 09/17/2026 15:49 | 28 | 165.42 |
| 09/17/2026 15:49 | 9 | 165.57 |
| 09/17/2026 15:49 | 69 | 165.60 |
| 09/17/2026 15:49 | 31 | 165.60 |
| 09/17/2026 15:49 | 100 | 165.61 |
| 09/17/2026 15:49 | 1 | 165.61 |
| 09/17/2026 15:49 | 2 | 165.61 |
| 09/17/2026 15:49 | 66 | 165.61 |
| 09/17/2026 15:49 | 34 | 165.61 |
| 09/17/2026 15:49 | 20 | 165.62 |
| 09/17/2026 15:49 | 1 | 165.84 |
| 09/17/2026 15:49 | 20 | 165.84 |
| 09/17/2026 15:49 | 100 | 165.79 |
| 09/17/2026 15:48 | 10 | 165.70 |
| 09/17/2026 15:48 | 7 | 165.70 |
| 09/17/2026 15:48 | 3 | 165.80 |
| 09/17/2026 15:48 | 1 | 165.85 |
| 09/17/2026 15:48 | 50 | 166.04 |
| 09/17/2026 15:48 | 1 | 166.08 |
| 09/17/2026 15:47 | 74 | 165.73 |
| 09/17/2026 15:47 | 37 | 165.56 |
| 09/17/2026 15:47 | 100 | 165.56 |
| 09/17/2026 15:47 | 100 | 165.57 |
| 09/17/2026 15:47 | 100 | 165.61 |
| 09/17/2026 15:46 | 2 | 165.42 |
| 09/17/2026 15:46 | 100 | 165.51 |
| 09/17/2026 15:46 | 100 | 165.53 |
| 09/17/2026 15:46 | 100 | 165.55 |
| 09/17/2026 15:46 | 100 | 165.55 |
| 09/17/2026 15:46 | 100 | 165.55 |
| 09/17/2026 15:46 | 2 | 165.59 |
| 09/17/2026 15:45 | 20 | 165.43 |
| 09/17/2026 15:45 | 100 | 165.44 |
| 09/17/2026 15:44 | 71 | 165.40 |
| 09/17/2026 15:44 | 100 | 165.42 |
| 09/17/2026 15:44 | 2 | 165.60 |
| 09/17/2026 15:43 | 1 | 165.40 |
| 09/17/2026 15:43 | 17 | 165.57 |
| 09/17/2026 15:42 | 13 | 165.73 |
| 09/17/2026 15:42 | 1 | 165.73 |
| 09/17/2026 15:42 | 400 | 165.73 |
| 09/17/2026 15:42 | 25 | 165.73 |
| 09/17/2026 15:42 | 100 | 165.73 |
| 09/17/2026 15:42 | 52 | 165.74 |
| 09/17/2026 15:41 | 2 | 165.99 |
| 09/17/2026 15:41 | 12 | 165.885 |
| 09/17/2026 15:40 | 63 | 165.31 |
| 09/17/2026 15:40 | 59 | 165.40 |
| 09/17/2026 15:40 | 6 | 165.84 |
| 09/17/2026 15:40 | 2 | 165.66 |
| 09/17/2026 15:40 | 1 | 165.66 |
| 09/17/2026 15:39 | 5 | 165.89 |
| 09/17/2026 15:39 | 5 | 165.94 |
| 09/17/2026 15:38 | 10 | 164.96 |
| 09/17/2026 15:38 | 100 | 165.03 |
| 09/17/2026 15:37 | 30 | 165.03 |
| 09/17/2026 15:37 | 100 | 165.07 |
| 09/17/2026 15:37 | 25 | 165.605 |
| 09/17/2026 15:37 | 25 | 165.605 |
| 09/17/2026 15:37 | 25 | 165.605 |
| 09/17/2026 15:37 | 25 | 165.605 |
| 09/17/2026 15:37 | 66 | 165.58 |
| 09/17/2026 15:37 | 34 | 165.58 |
| 09/17/2026 15:37 | 30 | 165.57 |
| 09/17/2026 15:37 | 16 | 165.57 |
| 09/17/2026 15:37 | 20 | 165.57 |
| 09/17/2026 15:37 | 80 | 165.57 |
| 09/17/2026 15:37 | 20 | 165.57 |
| 09/17/2026 15:37 | 5 | 165.57 |
| 09/17/2026 15:37 | 75 | 165.57 |
| 09/17/2026 15:37 | 45 | 165.57 |
| 09/17/2026 15:37 | 55 | 165.57 |
| 09/17/2026 15:37 | 65 | 165.57 |
| 09/17/2026 15:37 | 15 | 165.57 |
| 09/17/2026 15:37 | 20 | 165.57 |
| 09/17/2026 15:37 | 100 | 165.51 |
| 09/17/2026 15:36 | 8 | 164.65 |
| 09/17/2026 15:36 | 5 | 164.87 |
| 09/17/2026 15:36 | 2 | 165.20 |
| 09/17/2026 15:36 | 10 | 164.92 |
| 09/17/2026 15:36 | 9 | 164.92 |
| 09/17/2026 15:36 | 16 | 164.92 |
| 09/17/2026 15:36 | 84 | 164.92 |
| 09/17/2026 15:36 | 88 | 164.93 |
| 09/17/2026 15:36 | 85 | 164.93 |
| 09/17/2026 15:36 | 100 | 164.93 |
| 09/17/2026 15:36 | 51 | 164.66 |
| 09/17/2026 15:36 | 100 | 164.71 |
| 09/17/2026 15:36 | 50 | 164.71 |
| 09/17/2026 15:36 | 100 | 164.74 |
| 09/17/2026 15:36 | 100 | 164.77 |
| 09/17/2026 15:36 | 37 | 164.77 |
| 09/17/2026 15:35 | 63 | 164.77 |
| 09/17/2026 15:35 | 100 | 164.79 |
| 09/17/2026 15:35 | 59 | 164.95 |
| 09/17/2026 15:35 | 5 | 164.95 |
| 09/17/2026 15:35 | 33 | 164.96 |
| 09/17/2026 15:35 | 10 | 165.00 |
| 09/17/2026 15:35 | 3 | 165.00 |
| 09/17/2026 15:35 | 25 | 165.00 |
| 09/17/2026 15:35 | 268 | 165.00 |
| 09/17/2026 15:35 | 32 | 165.00 |
| 09/17/2026 15:35 | 4 | 165.00 |
| 09/17/2026 15:35 | 14 | 165.00 |
| 09/17/2026 15:35 | 36 | 165.00 |
| 09/17/2026 15:35 | 20 | 165.00 |
| 09/17/2026 15:35 | 8 | 165.00 |
| 09/17/2026 15:35 | 100 | 165.01 |
| 09/17/2026 15:35 | 10 | 165.01 |
| 09/17/2026 15:35 | 100 | 165.04 |
| 09/17/2026 15:35 | 156 | 165.11 |
| 09/17/2026 15:35 | 8 | 165.20 |
| 09/17/2026 15:35 | 3 | 165.20 |
| 09/17/2026 15:34 | 1 | 165.79 |
| 09/17/2026 15:34 | 72 | 165.21 |
| 09/17/2026 15:34 | 100 | 165.34 |
| 09/17/2026 15:34 | 81 | 165.28 |
| 09/17/2026 15:34 | 2 | 165.34 |
| 09/17/2026 15:34 | 71 | 165.24 |
| 09/17/2026 15:34 | 1 | 165.45 |
| 09/17/2026 15:34 | 10 | 165.45 |
| 09/17/2026 15:34 | 68 | 165.45 |
| 09/17/2026 15:34 | 32 | 165.45 |
| 09/17/2026 15:34 | 33 | 165.46 |
| 09/17/2026 15:33 | 2 | 165.49 |
| 09/17/2026 15:33 | 35 | 165.51 |
| 09/17/2026 15:33 | 38 | 165.51 |
| 09/17/2026 15:33 | 27 | 165.51 |
| 09/17/2026 15:33 | 9 | 165.49 |
| 09/17/2026 15:33 | 2 | 165.50 |
| 09/17/2026 15:33 | 24 | 165.51 |
| 09/17/2026 15:33 | 2 | 165.51 |
| 09/17/2026 15:33 | 35 | 165.51 |
| 09/17/2026 15:33 | 39 | 165.51 |
| 09/17/2026 15:33 | 37 | 165.47 |
| 09/17/2026 15:33 | 23 | 165.50 |
| 09/17/2026 15:33 | 100 | 165.51 |
| 09/17/2026 15:33 | 100 | 165.57 |
| 09/17/2026 15:32 | 2 | 165.92 |
| 09/17/2026 15:30 | 27 | 165.50 |
| 09/17/2026 15:30 | 93 | 165.50 |
| 09/17/2026 15:30 | 7 | 165.50 |
| 09/17/2026 15:30 | 93 | 165.50 |
| 09/17/2026 15:30 | 7 | 165.51 |
| 09/17/2026 15:30 | 23 | 165.51 |
| 09/17/2026 15:30 | 1 | 165.55 |
| 09/17/2026 15:30 | 7 | 165.55 |
| 09/17/2026 15:30 | 6 | 165.55 |
| 09/17/2026 15:30 | 77 | 165.56 |
| 09/17/2026 15:30 | 23 | 165.56 |
| 09/17/2026 15:30 | 1 | 165.74 |
| 09/17/2026 15:30 | 4787 | 166.64 |
| 09/17/2026 15:30 | 4787 | 166.64 |