NexPt Divsfd RE (USD)
NXDT
USD
Keine Kartendaten verfügbar
Markt:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
5.20
+0.01 ( +0.19% )
5.17
2'500
5.20
1'000
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 6952 5.20
07/10/2026 21:59 105 5.17
07/10/2026 21:59 194 5.16
07/10/2026 21:59 24 5.18
07/10/2026 21:59 82 5.17
07/10/2026 21:59 179 5.17
07/10/2026 21:59 21 5.17
07/10/2026 21:59 23 5.18
07/10/2026 21:59 7 5.17
07/10/2026 21:59 28 5.18
07/10/2026 21:59 60 5.18
07/10/2026 21:59 12 5.18
07/10/2026 21:59 97 5.18
07/10/2026 21:59 3 5.18
07/10/2026 21:59 2 5.18
07/10/2026 21:59 1 5.18
07/10/2026 21:59 1 5.18
07/10/2026 21:59 1 5.18
07/10/2026 21:59 1 5.18
07/10/2026 21:59 1 5.18
07/10/2026 21:59 2 5.21
07/10/2026 21:59 100 5.21
07/10/2026 21:59 100 5.20
07/10/2026 21:59 44 5.19
07/10/2026 21:59 1 5.19
07/10/2026 21:59 1 5.19
07/10/2026 21:59 9 5.19
07/10/2026 21:59 200 5.195
07/10/2026 21:59 1 5.19
07/10/2026 21:59 33 5.20
07/10/2026 21:59 1 5.19
07/10/2026 21:59 1 5.19
07/10/2026 21:58 2 5.19
07/10/2026 21:58 30 5.20
07/10/2026 21:58 84 5.20
07/10/2026 21:58 51 5.18
07/10/2026 21:58 9 5.18
07/10/2026 21:58 2 5.18
07/10/2026 21:57 1 5.195
07/10/2026 21:57 124 5.195
07/10/2026 21:57 9 5.195
07/10/2026 21:57 16 5.20
07/10/2026 21:57 100 5.20
07/10/2026 21:57 100 5.20
07/10/2026 21:57 100 5.20
07/10/2026 21:57 100 5.19
07/10/2026 21:57 5 5.19
07/10/2026 21:57 95 5.19
07/10/2026 21:57 11 5.17
07/10/2026 21:57 12 5.18
07/10/2026 21:57 1 5.18
07/10/2026 21:57 8 5.18
07/10/2026 21:57 2 5.18
07/10/2026 21:57 9 5.18
07/10/2026 21:57 5 5.18
07/10/2026 21:57 12 5.18
07/10/2026 21:57 2 5.18
07/10/2026 21:57 2 5.18
07/10/2026 21:57 9 5.18
07/10/2026 21:57 9 5.18
07/10/2026 21:57 9 5.18
07/10/2026 21:57 12 5.18
07/10/2026 21:55 1 5.20
07/10/2026 21:54 1 5.19
07/10/2026 21:54 1 5.19
07/10/2026 21:54 68 5.19
07/10/2026 21:52 45 5.21
07/10/2026 21:52 4 5.21
07/10/2026 21:52 100 5.21
07/10/2026 21:52 100 5.21
07/10/2026 21:52 1 5.19
07/10/2026 21:52 2 5.19
07/10/2026 21:52 1 5.19
07/10/2026 21:50 1 5.21
07/10/2026 21:50 5 5.21
07/10/2026 21:50 6 5.21
07/10/2026 21:50 1 5.21
07/10/2026 21:50 9 5.20
07/10/2026 21:46 10 5.20
07/10/2026 21:46 2 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:45 1 5.21
07/10/2026 21:44 1 5.21
07/10/2026 21:44 1 5.21
07/10/2026 21:44 1 5.21
07/10/2026 21:44 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:43 1 5.21
07/10/2026 21:42 2 5.21
07/10/2026 21:42 1 5.21
07/10/2026 21:42 3 5.21
07/10/2026 21:42 3 5.21
07/10/2026 21:42 3 5.21
07/10/2026 21:42 5 5.21
07/10/2026 21:40 100 5.20
07/10/2026 21:40 54 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 4 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:40 6 5.20
07/10/2026 21:39 69 5.18
07/10/2026 21:39 100 5.18
07/10/2026 21:39 131 5.19
07/10/2026 21:38 4 5.20
07/10/2026 21:35 100 5.19
07/10/2026 21:35 100 5.19
07/10/2026 21:35 9 5.18
07/10/2026 21:35 9 5.18
07/10/2026 21:35 5 5.19
07/10/2026 21:31 100 5.20
07/10/2026 21:31 100 5.20
07/10/2026 21:30 39 5.21
07/10/2026 21:30 100 5.20
07/10/2026 21:30 86 5.20
07/10/2026 21:30 14 5.20
07/10/2026 21:30 44 5.19
07/10/2026 21:29 81 5.18
07/10/2026 21:27 67 5.18
07/10/2026 21:27 119 5.205
07/10/2026 21:27 152 5.20
07/10/2026 21:27 100 5.20
07/10/2026 21:27 9 5.20
07/10/2026 21:27 9 5.20
07/10/2026 21:27 100 5.20
07/10/2026 21:27 112 5.20
07/10/2026 21:21 93 5.21
07/10/2026 21:18 9 5.22
07/10/2026 21:18 32 5.21
07/10/2026 21:18 96 5.21
07/10/2026 21:17 12 5.22
07/10/2026 21:17 3 5.21
07/10/2026 21:11 1 5.21
07/10/2026 21:08 12 5.22
07/10/2026 21:04 28 5.21
07/10/2026 21:00 9 5.21
07/10/2026 21:00 9 5.21
07/10/2026 20:59 37 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 74 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 26 5.22
07/10/2026 20:59 74 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:59 100 5.22
07/10/2026 20:57 100 5.22
07/10/2026 20:54 1 5.21
07/10/2026 20:52 86 5.21
07/10/2026 20:45 34 5.22
07/10/2026 20:38 14 5.22
07/10/2026 20:38 100 5.22
07/10/2026 20:38 30 5.22
07/10/2026 20:38 100 5.22
07/10/2026 20:30 2 5.23
07/10/2026 20:27 1 5.23
07/10/2026 20:27 4 5.23
07/10/2026 20:27 5 5.24
07/10/2026 20:27 100 5.24
07/10/2026 20:20 9 5.24
07/10/2026 20:13 86 5.25
07/10/2026 20:02 100 5.25
07/10/2026 20:00 31 5.25
07/10/2026 20:00 5 5.26
07/10/2026 20:00 100 5.26
07/10/2026 20:00 16 5.27
07/10/2026 19:59 8 5.27
07/10/2026 19:59 9 5.27
07/10/2026 19:55 2 5.28
07/10/2026 19:54 100 5.26
07/10/2026 19:54 100 5.26
07/10/2026 19:54 63 5.26
07/10/2026 19:54 37 5.26
07/10/2026 19:54 100 5.26
07/10/2026 19:54 100 5.26
07/10/2026 19:38 91 5.25
07/10/2026 19:38 9 5.25
07/10/2026 19:31 43 5.25
07/10/2026 19:31 100 5.25
07/10/2026 19:28 3 5.24
07/10/2026 19:24 1 5.24
07/10/2026 19:06 1 5.25
07/10/2026 19:06 38 5.25
07/10/2026 19:03 32 5.25
07/10/2026 19:03 100 5.25
07/10/2026 18:49 100 5.23
07/10/2026 18:45 100 5.23
07/10/2026 18:42 100 5.22
07/10/2026 18:42 100 5.22
07/10/2026 18:42 100 5.22
07/10/2026 18:42 100 5.21
07/10/2026 18:42 100 5.21
07/10/2026 18:42 100 5.21
07/10/2026 18:40 100 5.21
07/10/2026 18:40 100 5.21
07/10/2026 18:36 29 5.205
07/10/2026 18:36 71 5.205
07/10/2026 18:36 5 5.20
07/10/2026 18:36 2 5.20
07/10/2026 18:20 67 5.21
07/10/2026 18:20 26 5.22
07/10/2026 18:20 12 5.22
07/10/2026 18:20 38 5.22
07/10/2026 18:18 5 5.23
07/10/2026 18:12 30 5.23
07/10/2026 18:10 1 5.22
07/10/2026 18:05 1 5.22
07/10/2026 18:00 5 5.23
07/10/2026 17:59 72 5.25
07/10/2026 17:49 100 5.24
07/10/2026 17:49 100 5.24
07/10/2026 17:49 51 5.24
07/10/2026 17:49 49 5.24
07/10/2026 17:49 100 5.24
07/10/2026 17:49 100 5.24
07/10/2026 17:45 320 5.223
07/10/2026 17:41 100 5.23
07/10/2026 17:41 100 5.22
07/10/2026 17:41 300 5.22
07/10/2026 17:40 24 5.215
07/10/2026 17:40 38 5.215
07/10/2026 17:40 38 5.215
07/10/2026 17:40 24 5.21
07/10/2026 17:40 38 5.21
07/10/2026 17:40 38 5.21
07/10/2026 17:40 4 5.21
07/10/2026 17:40 38 5.21
07/10/2026 17:40 38 5.21
07/10/2026 17:40 10 5.21
07/10/2026 17:40 10 5.21
07/10/2026 17:40 38 5.21
07/10/2026 17:39 1 5.20
07/10/2026 17:35 4 5.20
07/10/2026 17:34 21 5.20
07/10/2026 17:29 100 5.20
07/10/2026 17:29 100 5.20
07/10/2026 17:29 78 5.20
07/10/2026 17:29 9 5.19
07/10/2026 17:29 6 5.19
07/10/2026 17:29 22 5.20
07/10/2026 17:29 100 5.195
07/10/2026 17:29 38 5.19
07/10/2026 17:29 38 5.19
07/10/2026 17:29 100 5.19
07/10/2026 17:29 100 5.19
07/10/2026 17:29 100 5.19
07/10/2026 17:29 300 5.19
07/10/2026 17:29 1 5.19
07/10/2026 17:29 100 5.19
07/10/2026 17:29 100 5.18
07/10/2026 17:16 5 5.17
07/10/2026 17:16 3 5.17
07/10/2026 17:16 9 5.17
07/10/2026 17:03 2 5.18
07/10/2026 16:53 1 5.23
07/10/2026 16:53 24 5.22
07/10/2026 16:53 76 5.22
07/10/2026 16:53 100 5.22
07/10/2026 16:51 137 5.23
07/10/2026 16:50 6 5.22
07/10/2026 16:50 1 5.22
07/10/2026 16:50 2 5.22
07/10/2026 16:50 3 5.22
07/10/2026 16:41 47 5.23
07/10/2026 16:41 5 5.23
07/10/2026 16:38 100 5.24
07/10/2026 16:38 100 5.23
07/10/2026 16:38 100 5.23
07/10/2026 16:38 6 5.23
07/10/2026 16:38 94 5.23
07/10/2026 16:33 1 5.20
07/10/2026 16:33 9 5.20
07/10/2026 16:33 1 5.20
07/10/2026 16:14 9 5.23
07/10/2026 16:13 15 5.23
07/10/2026 16:12 1 5.21
07/10/2026 16:12 1 5.22
07/10/2026 16:11 21 5.23
07/10/2026 16:11 1 5.22
07/10/2026 15:30 13 5.24
07/10/2026 15:30 432 5.24
07/10/2026 15:30 432 5.24