Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:22:15
|
Geld
16.10.2026 -
21:22:13
|
Geld Volumen |
Brief
16.10.2026 -
21:22:13
|
Brief Volumen |
|---|---|---|---|---|
|
55.37
-3.26
(
-5.56% )
|
55.40
|
300 |
55.43
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:22 | 100 | 55.37 |
| 10/16/2026 21:22 | 100 | 55.37 |
| 10/16/2026 21:22 | 69 | 55.37 |
| 10/16/2026 21:22 | 130 | 55.37 |
| 10/16/2026 21:22 | 1 | 55.37 |
| 10/16/2026 21:22 | 200 | 55.37 |
| 10/16/2026 21:22 | 200 | 55.37 |
| 10/16/2026 21:22 | 74 | 55.37 |
| 10/16/2026 21:22 | 4 | 55.36 |
| 10/16/2026 21:22 | 100 | 55.38 |
| 10/16/2026 21:22 | 64 | 55.41 |
| 10/16/2026 21:22 | 64 | 55.41 |
| 10/16/2026 21:22 | 300 | 55.40 |
| 10/16/2026 21:22 | 200 | 55.415 |
| 10/16/2026 21:22 | 11 | 55.40 |
| 10/16/2026 21:22 | 93 | 55.40 |
| 10/16/2026 21:22 | 100 | 55.41 |
| 10/16/2026 21:22 | 300 | 55.42 |
| 10/16/2026 21:22 | 100 | 55.44 |
| 10/16/2026 21:22 | 100 | 55.44 |
| 10/16/2026 21:22 | 300 | 55.43 |
| 10/16/2026 21:22 | 100 | 55.43 |
| 10/16/2026 21:22 | 6 | 55.44 |
| 10/16/2026 21:22 | 100 | 55.44 |
| 10/16/2026 21:22 | 1 | 55.45 |
| 10/16/2026 21:22 | 99 | 55.45 |
| 10/16/2026 21:22 | 1 | 55.45 |
| 10/16/2026 21:22 | 200 | 55.45 |
| 10/16/2026 21:22 | 300 | 55.45 |
| 10/16/2026 21:21 | 15 | 55.46 |
| 10/16/2026 21:21 | 100 | 55.46 |
| 10/16/2026 21:21 | 56 | 55.46 |
| 10/16/2026 21:21 | 8 | 55.46 |
| 10/16/2026 21:21 | 11 | 55.46 |
| 10/16/2026 21:21 | 11 | 55.46 |
| 10/16/2026 21:21 | 100 | 55.47 |
| 10/16/2026 21:21 | 80 | 55.48 |
| 10/16/2026 21:21 | 100 | 55.48 |
| 10/16/2026 21:21 | 300 | 55.49 |
| 10/16/2026 21:21 | 100 | 55.49 |
| 10/16/2026 21:21 | 200 | 55.49 |
| 10/16/2026 21:21 | 100 | 55.49 |
| 10/16/2026 21:21 | 30 | 55.49 |
| 10/16/2026 21:21 | 20 | 55.49 |
| 10/16/2026 21:21 | 80 | 55.49 |
| 10/16/2026 21:21 | 100 | 55.48 |
| 10/16/2026 21:21 | 100 | 55.47 |
| 10/16/2026 21:21 | 300 | 55.47 |
| 10/16/2026 21:21 | 200 | 55.48 |
| 10/16/2026 21:21 | 100 | 55.47 |
| 10/16/2026 21:21 | 100 | 55.47 |
| 10/16/2026 21:21 | 68 | 55.46 |
| 10/16/2026 21:21 | 300 | 55.46 |
| 10/16/2026 21:21 | 100 | 55.47 |
| 10/16/2026 21:21 | 1 | 55.44 |
| 10/16/2026 21:21 | 100 | 55.42 |
| 10/16/2026 21:21 | 1 | 55.43 |
| 10/16/2026 21:21 | 100 | 55.42 |
| 10/16/2026 21:21 | 1 | 55.42 |
| 10/16/2026 21:21 | 6 | 55.41 |
| 10/16/2026 21:21 | 19 | 55.40 |
| 10/16/2026 21:21 | 12 | 55.40 |
| 10/16/2026 21:21 | 18 | 55.40 |
| 10/16/2026 21:21 | 22 | 55.39 |
| 10/16/2026 21:21 | 29 | 55.375 |
| 10/16/2026 21:21 | 71 | 55.375 |
| 10/16/2026 21:21 | 5 | 55.38 |
| 10/16/2026 21:21 | 100 | 55.37 |
| 10/16/2026 21:21 | 20 | 55.37 |
| 10/16/2026 21:21 | 20 | 55.37 |
| 10/16/2026 21:21 | 80 | 55.37 |
| 10/16/2026 21:21 | 300 | 55.36 |
| 10/16/2026 21:21 | 20 | 55.36 |
| 10/16/2026 21:21 | 100 | 55.36 |
| 10/16/2026 21:21 | 5 | 55.36 |
| 10/16/2026 21:21 | 20 | 55.36 |
| 10/16/2026 21:21 | 100 | 55.36 |
| 10/16/2026 21:21 | 100 | 55.365 |
| 10/16/2026 21:21 | 300 | 55.365 |
| 10/16/2026 21:21 | 200 | 55.36 |
| 10/16/2026 21:21 | 100 | 55.36 |
| 10/16/2026 21:21 | 28 | 55.36 |
| 10/16/2026 21:21 | 56 | 55.36 |
| 10/16/2026 21:21 | 200 | 55.35 |
| 10/16/2026 21:21 | 140 | 55.35 |
| 10/16/2026 21:21 | 1 | 55.35 |
| 10/16/2026 21:21 | 59 | 55.35 |
| 10/16/2026 21:21 | 9 | 55.34 |
| 10/16/2026 21:21 | 100 | 55.34 |
| 10/16/2026 21:21 | 15 | 55.34 |
| 10/16/2026 21:21 | 13 | 55.33 |
| 10/16/2026 21:21 | 34 | 55.32 |
| 10/16/2026 21:21 | 6 | 55.32 |
| 10/16/2026 21:21 | 1 | 55.31 |
| 10/16/2026 21:21 | 900 | 55.29 |
| 10/16/2026 21:21 | 120 | 55.28 |
| 10/16/2026 21:21 | 50 | 55.27 |
| 10/16/2026 21:21 | 100 | 55.27 |
| 10/16/2026 21:21 | 5 | 55.27 |
| 10/16/2026 21:21 | 200 | 55.27 |
| 10/16/2026 21:21 | 100 | 55.27 |
| 10/16/2026 21:21 | 100 | 55.27 |
| 10/16/2026 21:21 | 100 | 55.27 |
| 10/16/2026 21:21 | 100 | 55.27 |
| 10/16/2026 21:21 | 117 | 55.28 |
| 10/16/2026 21:21 | 300 | 55.28 |
| 10/16/2026 21:21 | 100 | 55.28 |
| 10/16/2026 21:21 | 74 | 55.28 |
| 10/16/2026 21:21 | 300 | 55.28 |
| 10/16/2026 21:21 | 1 | 55.30 |
| 10/16/2026 21:21 | 44 | 55.30 |
| 10/16/2026 21:21 | 100 | 55.30 |
| 10/16/2026 21:21 | 100 | 55.29 |
| 10/16/2026 21:21 | 300 | 55.29 |
| 10/16/2026 21:21 | 3 | 55.30 |
| 10/16/2026 21:21 | 14 | 55.29 |
| 10/16/2026 21:21 | 86 | 55.29 |
| 10/16/2026 21:21 | 300 | 55.28 |
| 10/16/2026 21:21 | 100 | 55.28 |
| 10/16/2026 21:21 | 300 | 55.28 |
| 10/16/2026 21:21 | 72 | 55.27 |
| 10/16/2026 21:21 | 46 | 55.26 |
| 10/16/2026 21:21 | 11 | 55.26 |
| 10/16/2026 21:21 | 78 | 55.285 |
| 10/16/2026 21:21 | 20 | 55.285 |
| 10/16/2026 21:21 | 400 | 55.29 |
| 10/16/2026 21:21 | 77 | 55.305 |
| 10/16/2026 21:21 | 200 | 55.305 |
| 10/16/2026 21:20 | 100 | 55.305 |
| 10/16/2026 21:20 | 5 | 55.30 |
| 10/16/2026 21:20 | 10 | 55.29 |
| 10/16/2026 21:20 | 20 | 55.29 |
| 10/16/2026 21:20 | 80 | 55.29 |
| 10/16/2026 21:20 | 263 | 55.29 |
| 10/16/2026 21:20 | 100 | 55.29 |
| 10/16/2026 21:20 | 100 | 55.30 |
| 10/16/2026 21:20 | 100 | 55.31 |
| 10/16/2026 21:20 | 100 | 55.32 |
| 10/16/2026 21:20 | 32 | 55.32 |
| 10/16/2026 21:20 | 68 | 55.32 |
| 10/16/2026 21:20 | 67 | 55.32 |
| 10/16/2026 21:20 | 20 | 55.33 |
| 10/16/2026 21:20 | 4 | 55.32 |
| 10/16/2026 21:20 | 156 | 55.325 |
| 10/16/2026 21:20 | 4 | 55.32 |
| 10/16/2026 21:20 | 67 | 55.32 |
| 10/16/2026 21:20 | 20 | 55.315 |
| 10/16/2026 21:20 | 200 | 55.32 |
| 10/16/2026 21:20 | 1 | 55.32 |
| 10/16/2026 21:20 | 100 | 55.32 |
| 10/16/2026 21:20 | 100 | 55.32 |
| 10/16/2026 21:20 | 300 | 55.315 |
| 10/16/2026 21:20 | 1 | 55.31 |
| 10/16/2026 21:20 | 1 | 55.31 |
| 10/16/2026 21:20 | 1 | 55.31 |
| 10/16/2026 21:20 | 1 | 55.31 |
| 10/16/2026 21:20 | 20 | 55.30 |
| 10/16/2026 21:20 | 100 | 55.29 |
| 10/16/2026 21:20 | 500 | 55.28 |
| 10/16/2026 21:20 | 300 | 55.27 |
| 10/16/2026 21:20 | 200 | 55.28 |
| 10/16/2026 21:20 | 20 | 55.275 |
| 10/16/2026 21:20 | 1 | 55.28 |
| 10/16/2026 21:20 | 1 | 55.275 |
| 10/16/2026 21:20 | 20 | 55.27 |
| 10/16/2026 21:20 | 22 | 55.25 |
| 10/16/2026 21:20 | 20 | 55.25 |
| 10/16/2026 21:20 | 1 | 55.25 |
| 10/16/2026 21:20 | 21 | 55.25 |
| 10/16/2026 21:20 | 100 | 55.25 |
| 10/16/2026 21:20 | 300 | 55.25 |
| 10/16/2026 21:20 | 100 | 55.25 |
| 10/16/2026 21:20 | 100 | 55.25 |
| 10/16/2026 21:20 | 64 | 55.26 |
| 10/16/2026 21:20 | 64 | 55.27 |
| 10/16/2026 21:20 | 100 | 55.26 |
| 10/16/2026 21:20 | 13 | 55.26 |
| 10/16/2026 21:20 | 100 | 55.27 |
| 10/16/2026 21:20 | 20 | 55.27 |
| 10/16/2026 21:20 | 200 | 55.25 |
| 10/16/2026 21:20 | 19 | 55.25 |
| 10/16/2026 21:20 | 1 | 55.25 |
| 10/16/2026 21:20 | 100 | 55.24 |
| 10/16/2026 21:20 | 11 | 55.24 |
| 10/16/2026 21:20 | 2 | 55.23 |
| 10/16/2026 21:20 | 15 | 55.23 |
| 10/16/2026 21:20 | 3 | 55.23 |
| 10/16/2026 21:20 | 1 | 55.23 |
| 10/16/2026 21:20 | 300 | 55.22 |
| 10/16/2026 21:20 | 9 | 55.21 |
| 10/16/2026 21:20 | 200 | 55.19 |
| 10/16/2026 21:20 | 1 | 55.19 |
| 10/16/2026 21:20 | 150 | 55.19 |
| 10/16/2026 21:20 | 100 | 55.18 |
| 10/16/2026 21:20 | 5 | 55.18 |
| 10/16/2026 21:20 | 100 | 55.19 |
| 10/16/2026 21:20 | 67 | 55.19 |
| 10/16/2026 21:20 | 5 | 55.19 |
| 10/16/2026 21:20 | 100 | 55.20 |
| 10/16/2026 21:20 | 100 | 55.20 |
| 10/16/2026 21:19 | 27 | 55.21 |
| 10/16/2026 21:19 | 4 | 55.22 |
| 10/16/2026 21:19 | 200 | 55.21 |
| 10/16/2026 21:19 | 100 | 55.215 |
| 10/16/2026 21:19 | 50 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.205 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.21 |
| 10/16/2026 21:19 | 100 | 55.22 |
| 10/16/2026 21:19 | 9 | 55.22 |
| 10/16/2026 21:19 | 4 | 55.22 |
| 10/16/2026 21:19 | 1 | 55.22 |
| 10/16/2026 21:19 | 86 | 55.22 |
| 10/16/2026 21:19 | 14 | 55.22 |
| 10/16/2026 21:19 | 200 | 55.21 |
| 10/16/2026 21:19 | 34 | 55.21 |
| 10/16/2026 21:19 | 90 | 55.21 |
| 10/16/2026 21:19 | 7 | 55.20 |
| 10/16/2026 21:19 | 1 | 55.20 |
| 10/16/2026 21:19 | 1 | 55.20 |
| 10/16/2026 21:19 | 100 | 55.19 |
| 10/16/2026 21:19 | 7 | 55.19 |
| 10/16/2026 21:19 | 93 | 55.19 |
| 10/16/2026 21:19 | 100 | 55.185 |
| 10/16/2026 21:19 | 150 | 55.185 |
| 10/16/2026 21:19 | 50 | 55.19 |
| 10/16/2026 21:19 | 100 | 55.19 |
| 10/16/2026 21:19 | 100 | 55.18 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 100 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 67 | 55.17 |
| 10/16/2026 21:19 | 5 | 55.17 |
| 10/16/2026 21:19 | 3 | 55.18 |
| 10/16/2026 21:19 | 3 | 55.185 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 13 | 55.165 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 46 | 55.18 |
| 10/16/2026 21:19 | 54 | 55.18 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 7 | 55.17 |
| 10/16/2026 21:19 | 30 | 55.17 |
| 10/16/2026 21:19 | 1 | 55.17 |
| 10/16/2026 21:19 | 1 | 55.17 |
| 10/16/2026 21:19 | 3 | 55.17 |
| 10/16/2026 21:19 | 100 | 55.17 |
| 10/16/2026 21:19 | 200 | 55.16 |
| 10/16/2026 21:19 | 2 | 55.16 |
| 10/16/2026 21:19 | 78 | 55.16 |
| 10/16/2026 21:19 | 2 | 55.16 |
| 10/16/2026 21:19 | 100 | 55.15 |
| 10/16/2026 21:19 | 5 | 55.16 |
| 10/16/2026 21:19 | 95 | 55.16 |
| 10/16/2026 21:19 | 805 | 55.16 |
| 10/16/2026 21:19 | 200 | 55.15 |
| 10/16/2026 21:19 | 104 | 55.15 |
| 10/16/2026 21:19 | 1 | 55.15 |
| 10/16/2026 21:19 | 100 | 55.15 |
| 10/16/2026 21:18 | 100 | 55.14 |
| 10/16/2026 21:18 | 20 | 55.13 |
| 10/16/2026 21:18 | 200 | 55.12 |
| 10/16/2026 21:18 | 15 | 55.12 |
| 10/16/2026 21:18 | 100 | 55.115 |
| 10/16/2026 21:18 | 67 | 55.11 |
| 10/16/2026 21:18 | 100 | 55.11 |
| 10/16/2026 21:18 | 100 | 55.08 |
| 10/16/2026 21:18 | 20 | 55.08 |
| 10/16/2026 21:18 | 10 | 55.08 |
| 10/16/2026 21:18 | 90 | 55.09 |
| 10/16/2026 21:18 | 200 | 55.09 |
| 10/16/2026 21:18 | 100 | 55.10 |
| 10/16/2026 21:18 | 3 | 55.10 |
| 10/16/2026 21:18 | 100 | 55.10 |
| 10/16/2026 21:18 | 100 | 55.11 |
| 10/16/2026 21:18 | 48 | 55.11 |
| 10/16/2026 21:18 | 188 | 55.10 |
| 10/16/2026 21:18 | 100 | 55.10 |
| 10/16/2026 21:18 | 100 | 55.10 |
| 10/16/2026 21:18 | 100 | 55.10 |
| 10/16/2026 21:18 | 30 | 55.10 |
| 10/16/2026 21:18 | 99 | 55.11 |
| 10/16/2026 21:18 | 1 | 55.11 |
| 10/16/2026 21:18 | 100 | 55.11 |
| 10/16/2026 21:18 | 100 | 55.12 |
| 10/16/2026 21:18 | 100 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.12 |
| 10/16/2026 21:18 | 1 | 55.12 |
| 10/16/2026 21:18 | 20 | 55.12 |
| 10/16/2026 21:18 | 20 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.13 |
| 10/16/2026 21:18 | 100 | 55.135 |
| 10/16/2026 21:18 | 100 | 55.135 |
| 10/16/2026 21:18 | 100 | 55.14 |
| 10/16/2026 21:18 | 5 | 55.14 |
| 10/16/2026 21:18 | 5 | 55.14 |
| 10/16/2026 21:18 | 1 | 55.14 |
| 10/16/2026 21:18 | 100 | 55.14 |
| 10/16/2026 21:18 | 1 | 55.15 |
| 10/16/2026 21:18 | 100 | 55.14 |
| 10/16/2026 21:18 | 380 | 55.14 |
| 10/16/2026 21:18 | 20 | 55.14 |
| 10/16/2026 21:18 | 100 | 55.15 |
| 10/16/2026 21:18 | 25 | 55.15 |
| 10/16/2026 21:18 | 100 | 55.155 |
| 10/16/2026 21:18 | 99 | 55.16 |
| 10/16/2026 21:18 | 1 | 55.16 |
| 10/16/2026 21:18 | 100 | 55.16 |
| 10/16/2026 21:18 | 3 | 55.16 |
| 10/16/2026 21:18 | 100 | 55.16 |
| 10/16/2026 21:18 | 100 | 55.18 |
| 10/16/2026 21:18 | 100 | 55.18 |
| 10/16/2026 21:18 | 100 | 55.19 |
| 10/16/2026 21:18 | 100 | 55.20 |
| 10/16/2026 21:18 | 70 | 55.20 |
| 10/16/2026 21:18 | 1 | 55.20 |
| 10/16/2026 21:18 | 100 | 55.23 |
| 10/16/2026 21:18 | 100 | 55.23 |
| 10/16/2026 21:17 | 100 | 55.24 |
| 10/16/2026 21:17 | 50 | 55.26 |
| 10/16/2026 21:17 | 42 | 55.25 |
| 10/16/2026 21:17 | 1 | 55.25 |
| 10/16/2026 21:17 | 57 | 55.25 |
| 10/16/2026 21:17 | 100 | 55.25 |
| 10/16/2026 21:17 | 100 | 55.25 |
| 10/16/2026 21:17 | 100 | 55.26 |
| 10/16/2026 21:17 | 100 | 55.26 |
| 10/16/2026 21:17 | 100 | 55.265 |
| 10/16/2026 21:17 | 20 | 55.27 |
| 10/16/2026 21:17 | 100 | 55.27 |
| 10/16/2026 21:17 | 20 | 55.27 |
| 10/16/2026 21:17 | 1 | 55.27 |
| 10/16/2026 21:17 | 180 | 55.27 |
| 10/16/2026 21:17 | 20 | 55.27 |
| 10/16/2026 21:17 | 100 | 55.28 |
| 10/16/2026 21:17 | 250 | 55.28 |
| 10/16/2026 21:17 | 100 | 55.28 |
| 10/16/2026 21:17 | 4 | 55.29 |
| 10/16/2026 21:17 | 200 | 55.29 |
| 10/16/2026 21:17 | 140 | 55.30 |
| 10/16/2026 21:17 | 3 | 55.30 |
| 10/16/2026 21:17 | 100 | 55.29 |
| 10/16/2026 21:17 | 200 | 55.29 |
| 10/16/2026 21:17 | 93 | 55.28 |
| 10/16/2026 21:17 | 200 | 55.27 |
| 10/16/2026 21:17 | 100 | 55.28 |
| 10/16/2026 21:17 | 100 | 55.28 |
| 10/16/2026 21:17 | 100 | 55.29 |
| 10/16/2026 21:17 | 300 | 55.295 |
| 10/16/2026 21:17 | 4 | 55.30 |
| 10/16/2026 21:17 | 2 | 55.30 |
| 10/16/2026 21:17 | 6 | 55.30 |
| 10/16/2026 21:17 | 1 | 55.30 |
| 10/16/2026 21:17 | 99 | 55.30 |
| 10/16/2026 21:17 | 1 | 55.30 |
| 10/16/2026 21:17 | 100 | 55.31 |
| 10/16/2026 21:17 | 100 | 55.31 |
| 10/16/2026 21:17 | 9 | 55.31 |
| 10/16/2026 21:17 | 100 | 55.32 |
| 10/16/2026 21:17 | 12 | 55.32 |
| 10/16/2026 21:17 | 5 | 55.33 |
| 10/16/2026 21:17 | 100 | 55.33 |
| 10/16/2026 21:17 | 30 | 55.34 |
| 10/16/2026 21:17 | 100 | 55.34 |
| 10/16/2026 21:17 | 7 | 55.34 |
| 10/16/2026 21:17 | 18 | 55.35 |
| 10/16/2026 21:17 | 100 | 55.35 |
| 10/16/2026 21:17 | 114 | 55.34 |
| 10/16/2026 21:17 | 100 | 55.34 |
| 10/16/2026 21:17 | 14 | 55.34 |
| 10/16/2026 21:17 | 20 | 55.35 |
| 10/16/2026 21:17 | 5 | 55.38 |
| 10/16/2026 21:17 | 100 | 55.405 |
| 10/16/2026 21:17 | 95 | 55.43 |
| 10/16/2026 21:17 | 5 | 55.43 |
| 10/16/2026 21:17 | 22 | 55.435 |
| 10/16/2026 21:17 | 100 | 55.435 |
| 10/16/2026 21:17 | 100 | 55.43 |
| 10/16/2026 21:17 | 30 | 55.43 |
| 10/16/2026 21:17 | 96 | 55.435 |
| 10/16/2026 21:17 | 100 | 55.44 |
| 10/16/2026 21:17 | 11 | 55.44 |
| 10/16/2026 21:17 | 20 | 55.45 |
| 10/16/2026 21:17 | 300 | 55.46 |
| 10/16/2026 21:17 | 100 | 55.46 |
| 10/16/2026 21:17 | 100 | 55.46 |
| 10/16/2026 21:17 | 100 | 55.47 |
| 10/16/2026 21:17 | 100 | 55.47 |
| 10/16/2026 21:17 | 246 | 55.48 |
| 10/16/2026 21:17 | 2700 | 55.48 |
| 10/16/2026 21:16 | 200 | 55.48 |
| 10/16/2026 21:16 | 100 | 55.48 |
| 10/16/2026 21:16 | 1 | 55.47 |
| 10/16/2026 21:16 | 100 | 55.47 |
| 10/16/2026 21:16 | 5 | 55.47 |
| 10/16/2026 21:16 | 100 | 55.47 |
| 10/16/2026 21:16 | 18 | 55.49 |
| 10/16/2026 21:16 | 13 | 55.49 |
| 10/16/2026 21:16 | 20 | 55.49 |
| 10/16/2026 21:16 | 20 | 55.46 |
| 10/16/2026 21:16 | 6 | 55.45 |
| 10/16/2026 21:16 | 5 | 55.46 |
| 10/16/2026 21:16 | 100 | 55.46 |
| 10/16/2026 21:16 | 100 | 55.47 |
| 10/16/2026 21:16 | 20 | 55.47 |
| 10/16/2026 21:16 | 100 | 55.48 |
| 10/16/2026 21:16 | 1 | 55.47 |
| 10/16/2026 21:16 | 199 | 55.47 |
| 10/16/2026 21:16 | 1 | 55.47 |
| 10/16/2026 21:16 | 100 | 55.47 |
| 10/16/2026 21:16 | 4 | 55.46 |
| 10/16/2026 21:16 | 3 | 55.46 |
| 10/16/2026 21:16 | 100 | 55.44 |
| 10/16/2026 21:16 | 100 | 55.43 |
| 10/16/2026 21:16 | 100 | 55.43 |
| 10/16/2026 21:16 | 93 | 55.46 |
| 10/16/2026 21:16 | 12 | 55.44 |
| 10/16/2026 21:16 | 50 | 55.43 |
| 10/16/2026 21:16 | 100 | 55.43 |
| 10/16/2026 21:16 | 4 | 55.43 |
| 10/16/2026 21:16 | 8 | 55.43 |
| 10/16/2026 21:16 | 12 | 55.43 |
| 10/16/2026 21:16 | 100 | 55.45 |
| 10/16/2026 21:16 | 200 | 55.45 |
| 10/16/2026 21:16 | 20 | 55.45 |
| 10/16/2026 21:16 | 100 | 55.45 |
| 10/16/2026 21:16 | 100 | 55.45 |
| 10/16/2026 21:16 | 20 | 55.46 |
| 10/16/2026 21:16 | 1 | 55.47 |
| 10/16/2026 21:16 | 6 | 55.46 |
| 10/16/2026 21:16 | 50 | 55.46 |
| 10/16/2026 21:16 | 50 | 55.46 |
| 10/16/2026 21:16 | 20 | 55.46 |
| 10/16/2026 21:16 | 4 | 55.45 |
| 10/16/2026 21:16 | 96 | 55.45 |
| 10/16/2026 21:16 | 20 | 55.45 |
| 10/16/2026 21:16 | 100 | 55.46 |
| 10/16/2026 21:16 | 13 | 55.46 |
| 10/16/2026 21:16 | 100 | 55.47 |
| 10/16/2026 21:16 | 96 | 55.48 |
| 10/16/2026 21:16 | 120 | 55.49 |
| 10/16/2026 21:16 | 100 | 55.49 |
| 10/16/2026 21:16 | 8 | 55.49 |
| 10/16/2026 21:16 | 3 | 55.49 |
| 10/16/2026 21:16 | 100 | 55.49 |
| 10/16/2026 21:16 | 300 | 55.51 |
| 10/16/2026 21:16 | 10 | 55.51 |
| 10/16/2026 21:16 | 100 | 55.52 |
| 10/16/2026 21:16 | 1 | 55.52 |
| 10/16/2026 21:16 | 100 | 55.51 |
| 10/16/2026 21:16 | 100 | 55.51 |
| 10/16/2026 21:16 | 5 | 55.52 |
| 10/16/2026 21:16 | 88 | 55.52 |
| 10/16/2026 21:16 | 12 | 55.52 |
| 10/16/2026 21:16 | 5 | 55.51 |
| 10/16/2026 21:16 | 5 | 55.50 |
| 10/16/2026 21:16 | 13 | 55.50 |
| 10/16/2026 21:16 | 93 | 55.50 |
| 10/16/2026 21:16 | 7 | 55.50 |
| 10/16/2026 21:16 | 20 | 55.51 |
| 10/16/2026 21:15 | 200 | 55.53 |
| 10/16/2026 21:15 | 5 | 55.52 |
| 10/16/2026 21:15 | 100 | 55.53 |
| 10/16/2026 21:15 | 5 | 55.53 |
| 10/16/2026 21:15 | 100 | 55.53 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 99 | 55.54 |
| 10/16/2026 21:15 | 1 | 55.54 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 10 | 55.54 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 6 | 55.54 |
| 10/16/2026 21:15 | 27 | 55.55 |
| 10/16/2026 21:15 | 100 | 55.55 |
| 10/16/2026 21:15 | 100 | 55.55 |
| 10/16/2026 21:15 | 100 | 55.55 |
| 10/16/2026 21:15 | 100 | 55.56 |
| 10/16/2026 21:15 | 100 | 55.57 |
| 10/16/2026 21:15 | 6 | 55.57 |
| 10/16/2026 21:15 | 100 | 55.57 |
| 10/16/2026 21:15 | 11 | 55.58 |
| 10/16/2026 21:15 | 20 | 55.58 |
| 10/16/2026 21:15 | 100 | 55.57 |
| 10/16/2026 21:15 | 50 | 55.55 |
| 10/16/2026 21:15 | 16 | 55.54 |
| 10/16/2026 21:15 | 84 | 55.54 |
| 10/16/2026 21:15 | 100 | 55.54 |
| 10/16/2026 21:15 | 12 | 55.54 |
| 10/16/2026 21:15 | 14 | 55.54 |
| 10/16/2026 21:15 | 1 | 55.53 |
| 10/16/2026 21:15 | 75 | 55.51 |
| 10/16/2026 21:15 | 1 | 55.51 |
| 10/16/2026 21:15 | 25 | 55.51 |
| 10/16/2026 21:15 | 4 | 55.49 |
| 10/16/2026 21:15 | 1 | 55.49 |
| 10/16/2026 21:15 | 200 | 55.50 |
| 10/16/2026 21:15 | 1 | 55.50 |
| 10/16/2026 21:15 | 1 | 55.50 |
| 10/16/2026 21:15 | 50 | 55.50 |
| 10/16/2026 21:15 | 69 | 55.50 |
| 10/16/2026 21:15 | 31 | 55.50 |
| 10/16/2026 21:15 | 1 | 55.49 |
| 10/16/2026 21:15 | 59 | 55.49 |
| 10/16/2026 21:15 | 40 | 55.49 |
| 10/16/2026 21:15 | 20 | 55.49 |
| 10/16/2026 21:15 | 30 | 55.48 |
| 10/16/2026 21:15 | 3 | 55.48 |
| 10/16/2026 21:15 | 13 | 55.46 |
| 10/16/2026 21:15 | 9 | 55.44 |
| 10/16/2026 21:15 | 40 | 55.44 |
| 10/16/2026 21:15 | 1 | 55.44 |
| 10/16/2026 21:15 | 100 | 55.44 |
| 10/16/2026 21:15 | 100 | 55.44 |
| 10/16/2026 21:15 | 100 | 55.44 |
| 10/16/2026 21:15 | 10 | 55.44 |
| 10/16/2026 21:15 | 20 | 55.42 |
| 10/16/2026 21:15 | 100 | 55.41 |
| 10/16/2026 21:15 | 100 | 55.42 |
| 10/16/2026 21:15 | 100 | 55.42 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 80 | 55.45 |
| 10/16/2026 21:15 | 20 | 55.45 |
| 10/16/2026 21:15 | 64 | 55.46 |
| 10/16/2026 21:15 | 20 | 55.445 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 43 | 55.43 |
| 10/16/2026 21:15 | 1 | 55.43 |
| 10/16/2026 21:15 | 61 | 55.43 |
| 10/16/2026 21:15 | 39 | 55.43 |
| 10/16/2026 21:15 | 61 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 99 | 55.43 |
| 10/16/2026 21:15 | 1 | 55.43 |
| 10/16/2026 21:15 | 195 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.43 |
| 10/16/2026 21:15 | 45 | 55.43 |
| 10/16/2026 21:15 | 55 | 55.43 |
| 10/16/2026 21:15 | 21 | 55.43 |
| 10/16/2026 21:15 | 100 | 55.45 |
| 10/16/2026 21:15 | 100 | 55.45 |
| 10/16/2026 21:15 | 5 | 55.46 |
| 10/16/2026 21:15 | 100 | 55.46 |
| 10/16/2026 21:15 | 8 | 55.47 |
| 10/16/2026 21:15 | 150 | 55.48 |
| 10/16/2026 21:15 | 250 | 55.48 |
| 10/16/2026 21:15 | 1 | 55.48 |
| 10/16/2026 21:15 | 100 | 55.48 |
| 10/16/2026 21:15 | 1 | 55.49 |
| 10/16/2026 21:15 | 100 | 55.49 |
| 10/16/2026 21:14 | 75 | 55.48 |
| 10/16/2026 21:14 | 100 | 55.46 |
| 10/16/2026 21:14 | 100 | 55.47 |
| 10/16/2026 21:14 | 20 | 55.46 |
| 10/16/2026 21:14 | 99 | 55.47 |
| 10/16/2026 21:14 | 100 | 55.45 |
| 10/16/2026 21:14 | 526 | 55.44 |
| 10/16/2026 21:14 | 100 | 55.415 |
| 10/16/2026 21:14 | 100 | 55.415 |
| 10/16/2026 21:14 | 100 | 55.415 |
| 10/16/2026 21:14 | 100 | 55.42 |
| 10/16/2026 21:14 | 80 | 55.42 |
| 10/16/2026 21:14 | 100 | 55.43 |
| 10/16/2026 21:14 | 1 | 55.44 |
| 10/16/2026 21:14 | 100 | 55.44 |
| 10/16/2026 21:14 | 20 | 55.42 |
| 10/16/2026 21:14 | 100 | 55.44 |
| 10/16/2026 21:14 | 100 | 55.44 |
| 10/16/2026 21:14 | 300 | 55.455 |
| 10/16/2026 21:14 | 20 | 55.46 |
| 10/16/2026 21:14 | 100 | 55.46 |
| 10/16/2026 21:14 | 100 | 55.44 |
| 10/16/2026 21:14 | 33 | 55.45 |
| 10/16/2026 21:14 | 50 | 55.45 |
| 10/16/2026 21:14 | 40 | 55.45 |
| 10/16/2026 21:14 | 60 | 55.45 |
| 10/16/2026 21:14 | 1 | 55.41 |
| 10/16/2026 21:14 | 100 | 55.40 |
| 10/16/2026 21:14 | 100 | 55.40 |
| 10/16/2026 21:14 | 1 | 55.37 |
| 10/16/2026 21:14 | 4 | 55.37 |
| 10/16/2026 21:14 | 82 | 55.37 |
| 10/16/2026 21:14 | 18 | 55.37 |
| 10/16/2026 21:14 | 75 | 55.37 |
| 10/16/2026 21:14 | 5 | 55.37 |
| 10/16/2026 21:14 | 18 | 55.36 |
| 10/16/2026 21:14 | 100 | 55.36 |
| 10/16/2026 21:14 | 100 | 55.37 |
| 10/16/2026 21:14 | 100 | 55.38 |
| 10/16/2026 21:14 | 100 | 55.38 |
| 10/16/2026 21:14 | 100 | 55.38 |
| 10/16/2026 21:14 | 100 | 55.39 |
| 10/16/2026 21:14 | 100 | 55.39 |
| 10/16/2026 21:14 | 100 | 55.40 |
| 10/16/2026 21:14 | 100 | 55.40 |
| 10/16/2026 21:14 | 100 | 55.41 |
| 10/16/2026 21:14 | 20 | 55.41 |
| 10/16/2026 21:14 | 100 | 55.40 |
| 10/16/2026 21:14 | 100 | 55.38 |
| 10/16/2026 21:14 | 100 | 55.36 |
| 10/16/2026 21:14 | 98 | 55.37 |
| 10/16/2026 21:14 | 1 | 55.37 |
| 10/16/2026 21:14 | 147 | 55.37 |
| 10/16/2026 21:14 | 53 | 55.37 |
| 10/16/2026 21:14 | 1 | 55.37 |
| 10/16/2026 21:14 | 46 | 55.37 |
| 10/16/2026 21:14 | 56 | 55.37 |
| 10/16/2026 21:14 | 44 | 55.37 |
| 10/16/2026 21:14 | 300 | 55.38 |
| 10/16/2026 21:14 | 200 | 55.38 |
| 10/16/2026 21:14 | 23 | 55.38 |
| 10/16/2026 21:14 | 2 | 55.38 |
| 10/16/2026 21:14 | 60 | 55.40 |
| 10/16/2026 21:14 | 2 | 55.40 |
| 10/16/2026 21:14 | 20 | 55.405 |
| 10/16/2026 21:14 | 100 | 55.405 |
| 10/16/2026 21:14 | 518 | 55.40 |
| 10/16/2026 21:14 | 82 | 55.40 |
| 10/16/2026 21:14 | 5 | 55.38 |
| 10/16/2026 21:14 | 39 | 55.38 |
| 10/16/2026 21:14 | 100 | 55.38 |
| 10/16/2026 21:14 | 66 | 55.39 |
| 10/16/2026 21:14 | 33 | 55.39 |
| 10/16/2026 21:14 | 1 | 55.39 |
| 10/16/2026 21:14 | 100 | 55.39 |
| 10/16/2026 21:14 | 1 | 55.39 |
| 10/16/2026 21:14 | 2 | 55.40 |
| 10/16/2026 21:14 | 2 | 55.405 |
| 10/16/2026 21:14 | 20 | 55.39 |
| 10/16/2026 21:14 | 100 | 55.39 |
| 10/16/2026 21:13 | 100 | 55.38 |
| 10/16/2026 21:13 | 200 | 55.38 |
| 10/16/2026 21:13 | 100 | 55.38 |
| 10/16/2026 21:13 | 100 | 55.39 |
| 10/16/2026 21:13 | 100 | 55.38 |
| 10/16/2026 21:13 | 100 | 55.36 |
| 10/16/2026 21:13 | 167 | 55.37 |
| 10/16/2026 21:13 | 100 | 55.375 |
| 10/16/2026 21:13 | 100 | 55.38 |
| 10/16/2026 21:13 | 1 | 55.38 |
| 10/16/2026 21:13 | 99 | 55.38 |
| 10/16/2026 21:13 | 1 | 55.38 |
| 10/16/2026 21:13 | 20 | 55.39 |
| 10/16/2026 21:13 | 100 | 55.405 |
| 10/16/2026 21:13 | 100 | 55.40 |
| 10/16/2026 21:13 | 100 | 55.40 |
| 10/16/2026 21:13 | 100 | 55.40 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.405 |
| 10/16/2026 21:13 | 46 | 55.41 |
| 10/16/2026 21:13 | 1 | 55.41 |
| 10/16/2026 21:13 | 53 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 5 | 55.41 |
| 10/16/2026 21:13 | 8 | 55.43 |
| 10/16/2026 21:13 | 20 | 55.425 |
| 10/16/2026 21:13 | 32 | 55.41 |
| 10/16/2026 21:13 | 1 | 55.41 |
| 10/16/2026 21:13 | 67 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.41 |
| 10/16/2026 21:13 | 100 | 55.39 |
| 10/16/2026 21:13 | 100 | 55.39 |
| 10/16/2026 21:13 | 59 | 55.37 |
| 10/16/2026 21:13 | 20 | 55.37 |
| 10/16/2026 21:13 | 54 | 55.37 |
| 10/16/2026 21:13 | 41 | 55.38 |
| 10/16/2026 21:13 | 11 | 55.38 |
| 10/16/2026 21:13 | 50 | 55.35 |
| 10/16/2026 21:13 | 100 | 55.35 |
| 10/16/2026 21:13 | 5 | 55.33 |
| 10/16/2026 21:13 | 80 | 55.34 |
| 10/16/2026 21:13 | 20 | 55.34 |
| 10/16/2026 21:13 | 3 | 55.34 |
| 10/16/2026 21:13 | 300 | 55.34 |
| 10/16/2026 21:13 | 3 | 55.34 |
| 10/16/2026 21:13 | 100 | 55.34 |
| 10/16/2026 21:13 | 20 | 55.35 |
| 10/16/2026 21:13 | 2 | 55.36 |
| 10/16/2026 21:13 | 100 | 55.31 |
| 10/16/2026 21:13 | 11 | 55.30 |
| 10/16/2026 21:13 | 100 | 55.31 |
| 10/16/2026 21:13 | 100 | 55.31 |
| 10/16/2026 21:13 | 100 | 55.31 |
| 10/16/2026 21:13 | 100 | 55.32 |
| 10/16/2026 21:13 | 100 | 55.32 |
| 10/16/2026 21:13 | 100 | 55.33 |
| 10/16/2026 21:13 | 1 | 55.335 |
| 10/16/2026 21:13 | 7 | 55.32 |
| 10/16/2026 21:12 | 100 | 55.30 |
| 10/16/2026 21:12 | 500 | 55.30 |
| 10/16/2026 21:12 | 4 | 55.28 |
| 10/16/2026 21:12 | 20 | 55.28 |
| 10/16/2026 21:12 | 204 | 55.275 |
| 10/16/2026 21:12 | 72 | 55.28 |
| 10/16/2026 21:12 | 1 | 55.27 |
| 10/16/2026 21:12 | 296 | 55.28 |
| 10/16/2026 21:12 | 250 | 55.28 |
| 10/16/2026 21:12 | 20 | 55.28 |
| 10/16/2026 21:12 | 20 | 55.28 |
| 10/16/2026 21:12 | 10 | 55.28 |
| 10/16/2026 21:12 | 42 | 55.28 |
| 10/16/2026 21:12 | 26 | 55.28 |
| 10/16/2026 21:12 | 1 | 55.28 |
| 10/16/2026 21:12 | 100 | 55.28 |
| 10/16/2026 21:12 | 100 | 55.28 |
| 10/16/2026 21:12 | 5 | 55.28 |
| 10/16/2026 21:12 | 200 | 55.28 |
| 10/16/2026 21:12 | 100 | 55.28 |
| 10/16/2026 21:12 | 100 | 55.27 |
| 10/16/2026 21:12 | 100 | 55.26 |
| 10/16/2026 21:12 | 100 | 55.26 |
| 10/16/2026 21:12 | 200 | 55.24 |
| 10/16/2026 21:12 | 100 | 55.23 |
| 10/16/2026 21:12 | 40 | 55.24 |
| 10/16/2026 21:12 | 15 | 55.23 |
| 10/16/2026 21:12 | 100 | 55.22 |
| 10/16/2026 21:12 | 50 | 55.22 |
| 10/16/2026 21:12 | 2 | 55.22 |
| 10/16/2026 21:12 | 100 | 55.22 |
| 10/16/2026 21:12 | 10 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.20 |
| 10/16/2026 21:12 | 200 | 55.19 |
| 10/16/2026 21:12 | 20 | 55.18 |
| 10/16/2026 21:12 | 5 | 55.18 |
| 10/16/2026 21:12 | 100 | 55.185 |
| 10/16/2026 21:12 | 20 | 55.18 |
| 10/16/2026 21:12 | 3 | 55.18 |
| 10/16/2026 21:12 | 100 | 55.18 |
| 10/16/2026 21:12 | 18 | 55.19 |
| 10/16/2026 21:12 | 100 | 55.19 |
| 10/16/2026 21:12 | 100 | 55.19 |
| 10/16/2026 21:12 | 20 | 55.20 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.20 |
| 10/16/2026 21:12 | 18 | 55.20 |
| 10/16/2026 21:12 | 1 | 55.20 |
| 10/16/2026 21:12 | 19 | 55.205 |
| 10/16/2026 21:12 | 99 | 55.21 |
| 10/16/2026 21:12 | 1 | 55.21 |
| 10/16/2026 21:12 | 400 | 55.21 |
| 10/16/2026 21:12 | 20 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 300 | 55.21 |
| 10/16/2026 21:12 | 50 | 55.20 |
| 10/16/2026 21:12 | 100 | 55.20 |
| 10/16/2026 21:12 | 2 | 55.20 |
| 10/16/2026 21:12 | 200 | 55.20 |
| 10/16/2026 21:12 | 100 | 55.19 |
| 10/16/2026 21:12 | 100 | 55.20 |
| 10/16/2026 21:12 | 100 | 55.20 |
| 10/16/2026 21:12 | 80 | 55.20 |
| 10/16/2026 21:12 | 20 | 55.20 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 12 | 55.21 |
| 10/16/2026 21:12 | 20 | 55.21 |
| 10/16/2026 21:12 | 68 | 55.21 |
| 10/16/2026 21:12 | 25 | 55.21 |
| 10/16/2026 21:12 | 3 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 5 | 55.21 |
| 10/16/2026 21:12 | 100 | 55.21 |
| 10/16/2026 21:12 | 57 | 55.22 |
| 10/16/2026 21:12 | 43 | 55.22 |
| 10/16/2026 21:12 | 100 | 55.22 |
| 10/16/2026 21:12 | 43 | 55.22 |
| 10/16/2026 21:12 | 100 | 55.22 |
| 10/16/2026 21:12 | 200 | 55.23 |
| 10/16/2026 21:12 | 1 | 55.22 |
| 10/16/2026 21:12 | 5 | 55.22 |
| 10/16/2026 21:11 | 101 | 55.20 |
| 10/16/2026 21:11 | 99 | 55.20 |
| 10/16/2026 21:11 | 1 | 55.20 |
| 10/16/2026 21:11 | 100 | 55.20 |
| 10/16/2026 21:11 | 250 | 55.20 |
| 10/16/2026 21:11 | 250 | 55.20 |
| 10/16/2026 21:11 | 200 | 55.20 |
| 10/16/2026 21:11 | 27 | 55.20 |
| 10/16/2026 21:11 | 199 | 55.20 |
| 10/16/2026 21:11 | 1 | 55.20 |
| 10/16/2026 21:11 | 173 | 55.20 |
| 10/16/2026 21:11 | 100 | 55.20 |
| 10/16/2026 21:11 | 500 | 55.20 |
| 10/16/2026 21:11 | 26 | 55.20 |
| 10/16/2026 21:11 | 174 | 55.20 |
| 10/16/2026 21:11 | 300 | 55.175 |
| 10/16/2026 21:11 | 100 | 55.19 |
| 10/16/2026 21:11 | 100 | 55.19 |
| 10/16/2026 21:11 | 100 | 55.21 |
| 10/16/2026 21:11 | 200 | 55.20 |
| 10/16/2026 21:11 | 133 | 55.20 |
| 10/16/2026 21:11 | 585 | 55.20 |
| 10/16/2026 21:11 | 15 | 55.20 |
| 10/16/2026 21:11 | 667 | 55.20 |
| 10/16/2026 21:11 | 173 | 55.20 |
| 10/16/2026 21:11 | 426 | 55.20 |
| 10/16/2026 21:11 | 1 | 55.20 |
| 10/16/2026 21:11 | 600 | 55.20 |
| 10/16/2026 21:11 | 600 | 55.20 |
| 10/16/2026 21:11 | 200 | 55.18 |
| 10/16/2026 21:11 | 200 | 55.15 |
| 10/16/2026 21:11 | 100 | 55.15 |
| 10/16/2026 21:11 | 100 | 55.14 |
| 10/16/2026 21:11 | 35 | 55.13 |
| 10/16/2026 21:11 | 20 | 55.14 |
| 10/16/2026 21:11 | 20 | 55.14 |
| 10/16/2026 21:11 | 20 | 55.14 |
| 10/16/2026 21:11 | 31 | 55.14 |
| 10/16/2026 21:11 | 9 | 55.14 |
| 10/16/2026 21:11 | 100 | 55.11 |
| 10/16/2026 21:11 | 20 | 55.09 |
| 10/16/2026 21:11 | 300 | 55.09 |
| 10/16/2026 21:11 | 20 | 55.10 |
| 10/16/2026 21:11 | 27 | 55.10 |
| 10/16/2026 21:11 | 12 | 55.10 |
| 10/16/2026 21:11 | 40 | 55.10 |
| 10/16/2026 21:11 | 460 | 55.10 |
| 10/16/2026 21:11 | 40 | 55.10 |
| 10/16/2026 21:11 | 1 | 55.10 |
| 10/16/2026 21:11 | 499 | 55.10 |
| 10/16/2026 21:11 | 1 | 55.10 |
| 10/16/2026 21:11 | 20 | 55.10 |
| 10/16/2026 21:11 | 500 | 55.10 |
| 10/16/2026 21:11 | 183 | 55.08 |
| 10/16/2026 21:11 | 17 | 55.08 |
| 10/16/2026 21:11 | 100 | 55.06 |
| 10/16/2026 21:11 | 100 | 55.05 |
| 10/16/2026 21:11 | 14 | 55.05 |
| 10/16/2026 21:11 | 86 | 55.05 |
| 10/16/2026 21:11 | 87 | 55.05 |
| 10/16/2026 21:11 | 400 | 55.06 |
| 10/16/2026 21:11 | 1 | 55.06 |
| 10/16/2026 21:11 | 4 | 55.08 |
| 10/16/2026 21:11 | 3 | 55.09 |
| 10/16/2026 21:11 | 100 | 55.09 |
| 10/16/2026 21:11 | 100 | 55.09 |
| 10/16/2026 21:11 | 100 | 55.10 |
| 10/16/2026 21:11 | 3 | 55.10 |
| 10/16/2026 21:11 | 100 | 55.10 |
| 10/16/2026 21:11 | 18 | 55.10 |
| 10/16/2026 21:11 | 100 | 55.11 |
| 10/16/2026 21:11 | 20 | 55.11 |
| 10/16/2026 21:11 | 20 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 20 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 20 | 55.13 |
| 10/16/2026 21:11 | 44 | 55.13 |
| 10/16/2026 21:11 | 100 | 55.13 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 162 | 55.12 |
| 10/16/2026 21:11 | 45 | 55.12 |
| 10/16/2026 21:11 | 293 | 55.12 |
| 10/16/2026 21:11 | 5 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.11 |
| 10/16/2026 21:11 | 3 | 55.11 |
| 10/16/2026 21:11 | 43 | 55.11 |
| 10/16/2026 21:11 | 154 | 55.11 |
| 10/16/2026 21:11 | 1 | 55.11 |
| 10/16/2026 21:11 | 17 | 55.11 |
| 10/16/2026 21:11 | 1 | 55.11 |
| 10/16/2026 21:11 | 38 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.11 |
| 10/16/2026 21:11 | 100 | 55.12 |
| 10/16/2026 21:11 | 200 | 55.11 |
| 10/16/2026 21:11 | 20 | 55.11 |
| 10/16/2026 21:11 | 400 | 55.10 |
| 10/16/2026 21:11 | 100 | 55.09 |
| 10/16/2026 21:11 | 1 | 55.08 |
| 10/16/2026 21:11 | 100 | 55.08 |
| 10/16/2026 21:11 | 100 | 55.085 |
| 10/16/2026 21:11 | 5 | 55.09 |
| 10/16/2026 21:11 | 7 | 55.09 |
| 10/16/2026 21:11 | 200 | 55.09 |
| 10/16/2026 21:11 | 1 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.115 |
| 10/16/2026 21:10 | 177 | 55.115 |
| 10/16/2026 21:10 | 1 | 55.12 |
| 10/16/2026 21:10 | 1 | 55.12 |
| 10/16/2026 21:10 | 100 | 55.12 |
| 10/16/2026 21:10 | 200 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 60 | 55.10 |
| 10/16/2026 21:10 | 300 | 55.09 |
| 10/16/2026 21:10 | 100 | 55.09 |
| 10/16/2026 21:10 | 44 | 55.10 |
| 10/16/2026 21:10 | 6 | 55.10 |
| 10/16/2026 21:10 | 50 | 55.105 |
| 10/16/2026 21:10 | 19 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 1 | 55.11 |
| 10/16/2026 21:10 | 39 | 55.11 |
| 10/16/2026 21:10 | 10 | 55.11 |
| 10/16/2026 21:10 | 20 | 55.10 |
| 10/16/2026 21:10 | 20 | 55.09 |
| 10/16/2026 21:10 | 200 | 55.08 |
| 10/16/2026 21:10 | 100 | 55.08 |
| 10/16/2026 21:10 | 1 | 55.09 |
| 10/16/2026 21:10 | 100 | 55.09 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 3 | 55.10 |
| 10/16/2026 21:10 | 50 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 200 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 16 | 55.11 |
| 10/16/2026 21:10 | 1 | 55.11 |
| 10/16/2026 21:10 | 99 | 55.11 |
| 10/16/2026 21:10 | 1 | 55.11 |
| 10/16/2026 21:10 | 99 | 55.11 |
| 10/16/2026 21:10 | 1 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.11 |
| 10/16/2026 21:10 | 28 | 55.11 |
| 10/16/2026 21:10 | 195 | 55.115 |
| 10/16/2026 21:10 | 100 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.11 |
| 10/16/2026 21:10 | 100 | 55.08 |
| 10/16/2026 21:10 | 78 | 55.08 |
| 10/16/2026 21:10 | 6 | 55.08 |
| 10/16/2026 21:10 | 18 | 55.08 |
| 10/16/2026 21:10 | 99 | 55.07 |
| 10/16/2026 21:10 | 1 | 55.07 |
| 10/16/2026 21:10 | 100 | 55.07 |
| 10/16/2026 21:10 | 100 | 55.07 |
| 10/16/2026 21:10 | 100 | 55.07 |
| 10/16/2026 21:10 | 100 | 55.07 |
| 10/16/2026 21:10 | 100 | 55.07 |
| 10/16/2026 21:10 | 5 | 55.07 |
| 10/16/2026 21:10 | 200 | 55.10 |
| 10/16/2026 21:10 | 100 | 55.10 |
| 10/16/2026 21:10 | 40 | 55.08 |
| 10/16/2026 21:10 | 4 | 55.08 |
| 10/16/2026 21:10 | 10 | 55.08 |
| 10/16/2026 21:10 | 18 | 55.08 |
| 10/16/2026 21:10 | 100 | 55.08 |
| 10/16/2026 21:10 | 100 | 55.08 |
| 10/16/2026 21:10 | 200 | 55.09 |
| 10/16/2026 21:10 | 200 | 55.07 |
| 10/16/2026 21:10 | 12 | 55.07 |
| 10/16/2026 21:10 | 9 | 55.05 |
| 10/16/2026 21:10 | 200 | 55.04 |
| 10/16/2026 21:10 | 200 | 55.03 |
| 10/16/2026 21:10 | 100 | 55.03 |
| 10/16/2026 21:10 | 200 | 55.03 |
| 10/16/2026 21:10 | 300 | 55.02 |
| 10/16/2026 21:10 | 100 | 55.02 |
| 10/16/2026 21:10 | 50 | 55.01 |
| 10/16/2026 21:10 | 1 | 55.005 |
| 10/16/2026 21:10 | 14 | 55.01 |
| 10/16/2026 21:09 | 300 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 300 | 55.00 |
| 10/16/2026 21:09 | 30 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 6 | 55.02 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 99 | 55.01 |
| 10/16/2026 21:09 | 1 | 55.01 |
| 10/16/2026 21:09 | 99 | 55.01 |
| 10/16/2026 21:09 | 1 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.02 |
| 10/16/2026 21:09 | 54 | 55.02 |
| 10/16/2026 21:09 | 5 | 55.02 |
| 10/16/2026 21:09 | 1 | 55.02 |
| 10/16/2026 21:09 | 58 | 55.01 |
| 10/16/2026 21:09 | 142 | 55.01 |
| 10/16/2026 21:09 | 700 | 55.01 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 28 | 55.00 |
| 10/16/2026 21:09 | 72 | 55.00 |
| 10/16/2026 21:09 | 4 | 55.01 |
| 10/16/2026 21:09 | 14 | 55.01 |
| 10/16/2026 21:09 | 1 | 55.01 |
| 10/16/2026 21:09 | 194 | 55.02 |
| 10/16/2026 21:09 | 6 | 55.02 |
| 10/16/2026 21:09 | 100 | 55.01 |
| 10/16/2026 21:09 | 83 | 55.00 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 5 | 55.00 |
| 10/16/2026 21:09 | 44 | 55.00 |
| 10/16/2026 21:09 | 1 | 54.99 |
| 10/16/2026 21:09 | 100 | 54.99 |
| 10/16/2026 21:09 | 1 | 54.99 |
| 10/16/2026 21:09 | 253 | 54.98 |
| 10/16/2026 21:09 | 300 | 54.98 |
| 10/16/2026 21:09 | 123 | 54.98 |
| 10/16/2026 21:09 | 200 | 54.98 |
| 10/16/2026 21:09 | 100 | 54.98 |
| 10/16/2026 21:09 | 327 | 54.98 |
| 10/16/2026 21:09 | 300 | 54.98 |
| 10/16/2026 21:09 | 100 | 54.98 |
| 10/16/2026 21:09 | 300 | 54.98 |
| 10/16/2026 21:09 | 98 | 54.98 |
| 10/16/2026 21:09 | 200 | 54.98 |
| 10/16/2026 21:09 | 1 | 54.98 |
| 10/16/2026 21:09 | 1 | 54.98 |
| 10/16/2026 21:09 | 197 | 54.98 |
| 10/16/2026 21:09 | 78 | 54.98 |
| 10/16/2026 21:09 | 300 | 54.98 |
| 10/16/2026 21:09 | 195 | 54.98 |
| 10/16/2026 21:09 | 5 | 54.98 |
| 10/16/2026 21:09 | 200 | 54.97 |
| 10/16/2026 21:09 | 20 | 54.97 |
| 10/16/2026 21:09 | 100 | 55.00 |
| 10/16/2026 21:09 | 16 | 55.00 |
| 10/16/2026 21:09 | 1 | 55.00 |
| 10/16/2026 21:09 | 20 | 54.99 |
| 10/16/2026 21:09 | 52 | 54.99 |
| 10/16/2026 21:09 | 200 | 54.98 |
| 10/16/2026 21:09 | 100 | 54.98 |
| 10/16/2026 21:09 | 200 | 54.96 |
| 10/16/2026 21:09 | 100 | 54.96 |
| 10/16/2026 21:09 | 143 | 54.96 |
| 10/16/2026 21:09 | 1 | 54.95 |
| 10/16/2026 21:09 | 3 | 54.94 |
| 10/16/2026 21:09 | 41 | 54.94 |
| 10/16/2026 21:09 | 1 | 54.93 |
| 10/16/2026 21:09 | 1 | 54.925 |
| 10/16/2026 21:09 | 1 | 54.92 |
| 10/16/2026 21:09 | 6 | 54.91 |
| 10/16/2026 21:09 | 100 | 54.90 |
| 10/16/2026 21:09 | 100 | 54.88 |
| 10/16/2026 21:09 | 1 | 54.87 |
| 10/16/2026 21:09 | 99 | 54.86 |
| 10/16/2026 21:09 | 1 | 54.86 |
| 10/16/2026 21:09 | 300 | 54.86 |
| 10/16/2026 21:09 | 500 | 54.85 |
| 10/16/2026 21:09 | 100 | 54.85 |
| 10/16/2026 21:09 | 100 | 54.86 |
| 10/16/2026 21:09 | 20 | 54.86 |
| 10/16/2026 21:09 | 100 | 54.84 |
| 10/16/2026 21:09 | 500 | 54.84 |
| 10/16/2026 21:09 | 100 | 54.83 |
| 10/16/2026 21:09 | 100 | 54.83 |
| 10/16/2026 21:09 | 200 | 54.82 |
| 10/16/2026 21:09 | 200 | 54.82 |
| 10/16/2026 21:09 | 300 | 54.82 |
| 10/16/2026 21:09 | 100 | 54.82 |
| 10/16/2026 21:09 | 100 | 54.80 |
| 10/16/2026 21:09 | 1 | 54.80 |
| 10/16/2026 21:09 | 200 | 54.80 |
| 10/16/2026 21:09 | 2 | 54.81 |
| 10/16/2026 21:09 | 2 | 54.81 |
| 10/16/2026 21:09 | 11 | 54.81 |
| 10/16/2026 21:09 | 2 | 54.78 |
| 10/16/2026 21:09 | 64 | 54.78 |
| 10/16/2026 21:09 | 2 | 54.78 |
| 10/16/2026 21:09 | 21 | 54.78 |
| 10/16/2026 21:09 | 79 | 54.78 |
| 10/16/2026 21:09 | 200 | 54.78 |
| 10/16/2026 21:09 | 41 | 54.78 |
| 10/16/2026 21:09 | 15 | 54.78 |
| 10/16/2026 21:09 | 100 | 54.78 |
| 10/16/2026 21:09 | 39 | 54.77 |
| 10/16/2026 21:09 | 61 | 54.77 |
| 10/16/2026 21:09 | 39 | 54.77 |
| 10/16/2026 21:09 | 1 | 54.77 |
| 10/16/2026 21:09 | 60 | 54.77 |
| 10/16/2026 21:09 | 9 | 54.77 |
| 10/16/2026 21:09 | 100 | 54.77 |
| 10/16/2026 21:08 | 100 | 54.76 |
| 10/16/2026 21:08 | 100 | 54.76 |
| 10/16/2026 21:08 | 99 | 54.75 |
| 10/16/2026 21:08 | 1 | 54.75 |
| 10/16/2026 21:08 | 400 | 54.75 |
| 10/16/2026 21:08 | 100 | 54.75 |
| 10/16/2026 21:08 | 99 | 54.75 |
| 10/16/2026 21:08 | 1 | 54.75 |
| 10/16/2026 21:08 | 100 | 54.75 |
| 10/16/2026 21:08 | 99 | 54.75 |
| 10/16/2026 21:08 | 1 | 54.75 |
| 10/16/2026 21:08 | 100 | 54.76 |
| 10/16/2026 21:08 | 5 | 54.73 |
| 10/16/2026 21:08 | 400 | 54.73 |
| 10/16/2026 21:08 | 1 | 54.74 |
| 10/16/2026 21:08 | 98 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.74 |
| 10/16/2026 21:08 | 99 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 53 | 54.74 |
| 10/16/2026 21:08 | 47 | 54.74 |
| 10/16/2026 21:08 | 153 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.73 |
| 10/16/2026 21:08 | 226 | 54.73 |
| 10/16/2026 21:08 | 269 | 54.73 |
| 10/16/2026 21:08 | 5 | 54.73 |
| 10/16/2026 21:08 | 20 | 54.72 |
| 10/16/2026 21:08 | 100 | 54.72 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 13 | 54.74 |
| 10/16/2026 21:08 | 98 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 11 | 54.74 |
| 10/16/2026 21:08 | 87 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.74 |
| 10/16/2026 21:08 | 2 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 17 | 54.74 |
| 10/16/2026 21:08 | 83 | 54.74 |
| 10/16/2026 21:08 | 20 | 54.74 |
| 10/16/2026 21:08 | 1 | 54.725 |
| 10/16/2026 21:08 | 100 | 54.73 |
| 10/16/2026 21:08 | 10 | 54.73 |
| 10/16/2026 21:08 | 6 | 54.73 |
| 10/16/2026 21:08 | 34 | 54.73 |
| 10/16/2026 21:08 | 100 | 54.73 |
| 10/16/2026 21:08 | 5 | 54.73 |
| 10/16/2026 21:08 | 1 | 54.73 |
| 10/16/2026 21:08 | 10 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.74 |
| 10/16/2026 21:08 | 100 | 54.75 |
| 10/16/2026 21:08 | 39 | 54.75 |
| 10/16/2026 21:08 | 100 | 54.75 |
| 10/16/2026 21:08 | 39 | 54.755 |
| 10/16/2026 21:08 | 100 | 54.755 |
| 10/16/2026 21:07 | 27 | 54.76 |
| 10/16/2026 21:07 | 200 | 54.76 |
| 10/16/2026 21:07 | 9 | 54.75 |
| 10/16/2026 21:07 | 200 | 54.74 |
| 10/16/2026 21:07 | 3 | 54.74 |
| 10/16/2026 21:07 | 1 | 54.74 |
| 10/16/2026 21:07 | 90 | 54.74 |
| 10/16/2026 21:07 | 100 | 54.74 |
| 10/16/2026 21:07 | 100 | 54.735 |
| 10/16/2026 21:07 | 46 | 54.735 |
| 10/16/2026 21:07 | 300 | 54.735 |
| 10/16/2026 21:07 | 11 | 54.74 |
| 10/16/2026 21:07 | 89 | 54.74 |
| 10/16/2026 21:07 | 11 | 54.74 |
| 10/16/2026 21:07 | 2 | 54.74 |
| 10/16/2026 21:07 | 5 | 54.74 |
| 10/16/2026 21:07 | 85 | 54.75 |
| 10/16/2026 21:07 | 4 | 54.75 |
| 10/16/2026 21:07 | 200 | 54.75 |
| 10/16/2026 21:07 | 1 | 54.75 |
| 10/16/2026 21:07 | 1 | 54.75 |
| 10/16/2026 21:07 | 25 | 54.75 |
| 10/16/2026 21:07 | 10 | 54.75 |
| 10/16/2026 21:07 | 3 | 54.75 |
| 10/16/2026 21:07 | 3 | 54.76 |
| 10/16/2026 21:07 | 100 | 54.76 |
| 10/16/2026 21:07 | 50 | 54.76 |
| 10/16/2026 21:07 | 100 | 54.76 |
| 10/16/2026 21:07 | 10 | 54.76 |
| 10/16/2026 21:07 | 2 | 54.77 |
| 10/16/2026 21:07 | 60 | 54.77 |
| 10/16/2026 21:07 | 40 | 54.77 |
| 10/16/2026 21:07 | 75 | 54.775 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 200 | 54.79 |
| 10/16/2026 21:07 | 10 | 54.79 |
| 10/16/2026 21:07 | 100 | 54.785 |
| 10/16/2026 21:07 | 100 | 54.79 |
| 10/16/2026 21:07 | 100 | 54.79 |
| 10/16/2026 21:07 | 100 | 54.80 |
| 10/16/2026 21:07 | 171 | 54.80 |
| 10/16/2026 21:07 | 25 | 54.80 |
| 10/16/2026 21:07 | 3 | 54.80 |
| 10/16/2026 21:07 | 1 | 54.80 |
| 10/16/2026 21:07 | 100 | 54.80 |
| 10/16/2026 21:07 | 100 | 54.80 |
| 10/16/2026 21:07 | 90 | 54.80 |
| 10/16/2026 21:07 | 6 | 54.79 |
| 10/16/2026 21:07 | 1 | 54.79 |
| 10/16/2026 21:07 | 93 | 54.79 |
| 10/16/2026 21:07 | 36 | 54.79 |
| 10/16/2026 21:07 | 12 | 54.79 |
| 10/16/2026 21:07 | 400 | 54.79 |
| 10/16/2026 21:07 | 1 | 54.79 |
| 10/16/2026 21:07 | 4 | 54.79 |
| 10/16/2026 21:07 | 19 | 54.78 |
| 10/16/2026 21:07 | 1 | 54.78 |
| 10/16/2026 21:07 | 90 | 54.77 |
| 10/16/2026 21:07 | 90 | 54.77 |
| 10/16/2026 21:07 | 195 | 54.78 |
| 10/16/2026 21:07 | 5 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.78 |
| 10/16/2026 21:07 | 100 | 54.79 |
| 10/16/2026 21:07 | 40 | 54.79 |
| 10/16/2026 21:07 | 100 | 54.79 |
| 10/16/2026 21:06 | 100 | 54.80 |
| 10/16/2026 21:06 | 100 | 54.80 |
| 10/16/2026 21:06 | 100 | 54.80 |
| 10/16/2026 21:06 | 100 | 54.80 |
| 10/16/2026 21:06 | 200 | 54.80 |
| 10/16/2026 21:06 | 100 | 54.80 |
| 10/16/2026 21:06 | 500 | 54.80 |
| 10/16/2026 21:06 | 6 | 54.80 |
| 10/16/2026 21:06 | 174 | 54.815 |
| 10/16/2026 21:06 | 89 | 54.80 |
| 10/16/2026 21:06 | 10 | 54.80 |
| 10/16/2026 21:06 | 37 | 54.80 |
| 10/16/2026 21:06 | 15 | 54.80 |
| 10/16/2026 21:06 | 37 | 54.80 |
| 10/16/2026 21:06 | 12 | 54.80 |
| 10/16/2026 21:06 | 100 | 54.81 |
| 10/16/2026 21:06 | 28 | 54.81 |
| 10/16/2026 21:06 | 5 | 54.81 |
| 10/16/2026 21:06 | 67 | 54.815 |
| 10/16/2026 21:06 | 33 | 54.815 |
| 10/16/2026 21:06 | 100 | 54.82 |
| 10/16/2026 21:06 | 100 | 54.82 |
| 10/16/2026 21:06 | 4 | 54.82 |
| 10/16/2026 21:06 | 100 | 54.83 |
| 10/16/2026 21:06 | 100 | 54.84 |
| 10/16/2026 21:06 | 44 | 54.84 |
| 10/16/2026 21:06 | 100 | 54.84 |
| 10/16/2026 21:06 | 100 | 54.84 |
| 10/16/2026 21:06 | 4 | 54.84 |
| 10/16/2026 21:06 | 18 | 54.84 |
| 10/16/2026 21:06 | 100 | 54.84 |
| 10/16/2026 21:06 | 100 | 54.85 |
| 10/16/2026 21:06 | 100 | 54.85 |
| 10/16/2026 21:06 | 1 | 54.85 |
| 10/16/2026 21:06 | 300 | 54.85 |
| 10/16/2026 21:06 | 100 | 54.85 |
| 10/16/2026 21:06 | 2 | 54.85 |
| 10/16/2026 21:06 | 2 | 54.86 |
| 10/16/2026 21:06 | 100 | 54.865 |
| 10/16/2026 21:06 | 100 | 54.865 |
| 10/16/2026 21:06 | 200 | 54.87 |
| 10/16/2026 21:06 | 10 | 54.87 |
| 10/16/2026 21:06 | 20 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 175 | 54.88 |
| 10/16/2026 21:06 | 9 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.87 |
| 10/16/2026 21:06 | 200 | 54.875 |
| 10/16/2026 21:06 | 85 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 100 | 54.88 |
| 10/16/2026 21:06 | 44 | 54.89 |
| 10/16/2026 21:06 | 100 | 54.89 |
| 10/16/2026 21:06 | 3 | 54.89 |
| 10/16/2026 21:06 | 100 | 54.90 |
| 10/16/2026 21:06 | 95 | 54.90 |
| 10/16/2026 21:06 | 100 | 54.90 |
| 10/16/2026 21:06 | 100 | 54.90 |
| 10/16/2026 21:06 | 300 | 54.91 |
| 10/16/2026 21:06 | 100 | 54.92 |
| 10/16/2026 21:06 | 200 | 54.93 |
| 10/16/2026 21:06 | 100 | 54.93 |
| 10/16/2026 21:06 | 1 | 54.93 |
| 10/16/2026 21:06 | 60 | 54.92 |
| 10/16/2026 21:06 | 22 | 54.92 |
| 10/16/2026 21:06 | 40 | 54.92 |
| 10/16/2026 21:06 | 98 | 54.92 |
| 10/16/2026 21:06 | 2 | 54.92 |
| 10/16/2026 21:06 | 38 | 54.92 |
| 10/16/2026 21:06 | 100 | 54.91 |
| 10/16/2026 21:06 | 100 | 54.91 |
| 10/16/2026 21:06 | 1 | 54.91 |
| 10/16/2026 21:06 | 3 | 54.91 |
| 10/16/2026 21:06 | 134 | 54.90 |
| 10/16/2026 21:06 | 9 | 54.89 |
| 10/16/2026 21:06 | 200 | 54.88 |
| 10/16/2026 21:06 | 99 | 54.88 |
| 10/16/2026 21:06 | 1 | 54.88 |
| 10/16/2026 21:05 | 20 | 54.89 |
| 10/16/2026 21:05 | 100 | 54.89 |
| 10/16/2026 21:05 | 80 | 54.88 |
| 10/16/2026 21:05 | 100 | 54.87 |
| 10/16/2026 21:05 | 525 | 54.87 |
| 10/16/2026 21:05 | 75 | 54.87 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 20 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 400 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.87 |
| 10/16/2026 21:05 | 2 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 30 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.87 |
| 10/16/2026 21:05 | 14 | 54.87 |
| 10/16/2026 21:05 | 14 | 54.88 |
| 10/16/2026 21:05 | 200 | 54.88 |
| 10/16/2026 21:05 | 170 | 54.87 |
| 10/16/2026 21:05 | 100 | 54.86 |
| 10/16/2026 21:05 | 1397 | 54.86 |
| 10/16/2026 21:05 | 3 | 54.86 |
| 10/16/2026 21:05 | 100 | 54.85 |
| 10/16/2026 21:05 | 100 | 54.85 |
| 10/16/2026 21:05 | 100 | 54.85 |
| 10/16/2026 21:05 | 1 | 54.82 |
| 10/16/2026 21:05 | 100 | 54.83 |
| 10/16/2026 21:05 | 19 | 54.83 |
| 10/16/2026 21:05 | 9 | 54.83 |
| 10/16/2026 21:05 | 100 | 54.84 |
| 10/16/2026 21:05 | 100 | 54.84 |
| 10/16/2026 21:04 | 100 | 54.84 |
| 10/16/2026 21:04 | 20 | 54.84 |
| 10/16/2026 21:04 | 140 | 54.83 |
| 10/16/2026 21:04 | 60 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.84 |
| 10/16/2026 21:04 | 100 | 54.84 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 12 | 54.86 |
| 10/16/2026 21:04 | 1 | 54.86 |
| 10/16/2026 21:04 | 187 | 54.86 |
| 10/16/2026 21:04 | 1 | 54.85 |
| 10/16/2026 21:04 | 100 | 54.85 |
| 10/16/2026 21:04 | 64 | 54.85 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 500 | 54.86 |
| 10/16/2026 21:04 | 100 | 54.85 |
| 10/16/2026 21:04 | 2 | 54.85 |
| 10/16/2026 21:04 | 400 | 54.85 |
| 10/16/2026 21:04 | 2 | 54.84 |
| 10/16/2026 21:04 | 200 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.83 |
| 10/16/2026 21:04 | 10 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.83 |
| 10/16/2026 21:04 | 18 | 54.83 |
| 10/16/2026 21:04 | 100 | 54.84 |
| 10/16/2026 21:04 | 20 | 54.845 |
| 10/16/2026 21:04 | 11 | 54.85 |
| 10/16/2026 21:04 | 100 | 54.85 |
| 10/16/2026 21:04 | 111 | 54.855 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 100 | 54.86 |
| 10/16/2026 21:04 | 25 | 54.86 |
| 10/16/2026 21:04 | 100 | 54.87 |
| 10/16/2026 21:04 | 200 | 54.87 |
| 10/16/2026 21:04 | 100 | 54.87 |
| 10/16/2026 21:04 | 100 | 54.87 |
| 10/16/2026 21:03 | 4 | 54.88 |
| 10/16/2026 21:03 | 100 | 54.88 |
| 10/16/2026 21:03 | 100 | 54.88 |
| 10/16/2026 21:03 | 100 | 54.875 |
| 10/16/2026 21:03 | 5 | 54.88 |
| 10/16/2026 21:03 | 95 | 54.88 |
| 10/16/2026 21:03 | 5 | 54.88 |
| 10/16/2026 21:03 | 100 | 54.88 |
| 10/16/2026 21:03 | 200 | 54.88 |
| 10/16/2026 21:03 | 100 | 54.885 |
| 10/16/2026 21:03 | 100 | 54.89 |
| 10/16/2026 21:03 | 25 | 54.89 |
| 10/16/2026 21:03 | 100 | 54.895 |
| 10/16/2026 21:03 | 75 | 54.89 |
| 10/16/2026 21:03 | 5 | 54.89 |
| 10/16/2026 21:03 | 100 | 54.90 |
| 10/16/2026 21:03 | 214 | 54.90 |
| 10/16/2026 21:03 | 15 | 54.90 |
| 10/16/2026 21:03 | 1 | 54.90 |
| 10/16/2026 21:03 | 5 | 54.90 |
| 10/16/2026 21:03 | 10 | 54.90 |
| 10/16/2026 21:03 | 61 | 54.90 |
| 10/16/2026 21:03 | 50 | 54.90 |
| 10/16/2026 21:03 | 100 | 54.91 |
| 10/16/2026 21:03 | 100 | 54.91 |
| 10/16/2026 21:03 | 100 | 54.92 |
| 10/16/2026 21:03 | 100 | 54.92 |
| 10/16/2026 21:03 | 35 | 54.93 |
| 10/16/2026 21:03 | 65 | 54.93 |
| 10/16/2026 21:03 | 10 | 54.93 |
| 10/16/2026 21:03 | 7 | 54.93 |
| 10/16/2026 21:03 | 100 | 54.93 |
| 10/16/2026 21:03 | 3 | 54.93 |
| 10/16/2026 21:03 | 100 | 54.94 |
| 10/16/2026 21:03 | 100 | 54.94 |
| 10/16/2026 21:03 | 6 | 54.94 |
| 10/16/2026 21:03 | 80 | 54.95 |
| 10/16/2026 21:03 | 20 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.95 |
| 10/16/2026 21:03 | 20 | 54.96 |
| 10/16/2026 21:03 | 300 | 54.96 |
| 10/16/2026 21:03 | 400 | 54.96 |
| 10/16/2026 21:03 | 1 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.95 |
| 10/16/2026 21:03 | 200 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.95 |
| 10/16/2026 21:03 | 28 | 54.95 |
| 10/16/2026 21:03 | 3 | 54.96 |
| 10/16/2026 21:03 | 97 | 54.96 |
| 10/16/2026 21:03 | 100 | 54.96 |
| 10/16/2026 21:03 | 100 | 54.96 |
| 10/16/2026 21:03 | 10 | 54.96 |
| 10/16/2026 21:03 | 110 | 54.97 |
| 10/16/2026 21:03 | 100 | 54.97 |
| 10/16/2026 21:03 | 100 | 54.97 |
| 10/16/2026 21:03 | 100 | 54.97 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:02 | 7 | 54.99 |
| 10/16/2026 21:02 | 100 | 54.99 |
| 10/16/2026 21:02 | 80 | 55.00 |
| 10/16/2026 21:02 | 80 | 55.005 |
| 10/16/2026 21:02 | 20 | 55.01 |
| 10/16/2026 21:02 | 100 | 55.01 |
| 10/16/2026 21:02 | 20 | 55.00 |
| 10/16/2026 21:02 | 5 | 54.96 |
| 10/16/2026 21:02 | 200 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.96 |
| 10/16/2026 21:02 | 9 | 54.96 |
| 10/16/2026 21:02 | 91 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.96 |
| 10/16/2026 21:02 | 3 | 54.96 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 200 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 5 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 73 | 54.98 |
| 10/16/2026 21:02 | 11 | 54.98 |
| 10/16/2026 21:02 | 100 | 54.98 |
| 10/16/2026 21:02 | 100 | 54.99 |
| 10/16/2026 21:02 | 100 | 55.00 |
| 10/16/2026 21:02 | 20 | 55.00 |
| 10/16/2026 21:02 | 20 | 55.00 |
| 10/16/2026 21:02 | 80 | 54.995 |
| 10/16/2026 21:02 | 20 | 54.995 |
| 10/16/2026 21:02 | 100 | 54.98 |
| 10/16/2026 21:02 | 100 | 54.99 |
| 10/16/2026 21:02 | 200 | 54.99 |
| 10/16/2026 21:02 | 100 | 55.01 |
| 10/16/2026 21:02 | 7 | 55.00 |
| 10/16/2026 21:02 | 100 | 55.00 |
| 10/16/2026 21:02 | 89 | 55.00 |
| 10/16/2026 21:02 | 11 | 55.00 |
| 10/16/2026 21:02 | 100 | 55.00 |
| 10/16/2026 21:02 | 88 | 55.00 |
| 10/16/2026 21:02 | 1 | 55.00 |
| 10/16/2026 21:02 | 11 | 55.00 |
| 10/16/2026 21:02 | 100 | 54.98 |
| 10/16/2026 21:02 | 20 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:02 | 39 | 54.98 |
| 10/16/2026 21:02 | 5 | 54.98 |
| 10/16/2026 21:02 | 5 | 54.99 |
| 10/16/2026 21:02 | 2 | 54.99 |
| 10/16/2026 21:02 | 5 | 54.99 |
| 10/16/2026 21:02 | 68 | 54.99 |
| 10/16/2026 21:02 | 20 | 54.99 |
| 10/16/2026 21:02 | 100 | 54.99 |
| 10/16/2026 21:02 | 58 | 54.99 |
| 10/16/2026 21:02 | 142 | 54.99 |
| 10/16/2026 21:02 | 2 | 54.99 |
| 10/16/2026 21:02 | 100 | 54.99 |
| 10/16/2026 21:02 | 17 | 54.98 |
| 10/16/2026 21:02 | 100 | 54.97 |
| 10/16/2026 21:01 | 1 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.98 |
| 10/16/2026 21:01 | 30 | 54.98 |
| 10/16/2026 21:01 | 100 | 54.99 |
| 10/16/2026 21:01 | 500 | 54.99 |
| 10/16/2026 21:01 | 200 | 54.98 |
| 10/16/2026 21:01 | 3 | 54.97 |
| 10/16/2026 21:01 | 1 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 1 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 600 | 54.98 |
| 10/16/2026 21:01 | 100 | 54.99 |
| 10/16/2026 21:01 | 11 | 54.99 |
| 10/16/2026 21:01 | 80 | 54.99 |
| 10/16/2026 21:01 | 100 | 54.98 |
| 10/16/2026 21:01 | 100 | 54.98 |
| 10/16/2026 21:01 | 100 | 54.98 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 1 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 69 | 54.98 |
| 10/16/2026 21:01 | 20 | 54.98 |
| 10/16/2026 21:01 | 1 | 54.97 |
| 10/16/2026 21:01 | 100 | 54.98 |
| 10/16/2026 21:01 | 12 | 54.97 |
| 10/16/2026 21:01 | 97 | 54.96 |
| 10/16/2026 21:01 | 1 | 54.96 |
| 10/16/2026 21:01 | 1 | 54.955 |
| 10/16/2026 21:01 | 1 | 54.96 |
| 10/16/2026 21:01 | 1 | 54.96 |
| 10/16/2026 21:01 | 200 | 54.96 |
| 10/16/2026 21:01 | 100 | 54.96 |
| 10/16/2026 21:01 | 100 | 54.96 |
| 10/16/2026 21:01 | 100 | 54.955 |
| 10/16/2026 21:01 | 5 | 54.96 |
| 10/16/2026 21:01 | 100 | 54.96 |
| 10/16/2026 21:01 | 12 | 54.96 |
| 10/16/2026 21:01 | 4 | 54.965 |
| 10/16/2026 21:01 | 12 | 54.965 |
| 10/16/2026 21:01 | 100 | 54.97 |
| 10/16/2026 21:01 | 4 | 54.97 |
| 10/16/2026 21:01 | 4 | 54.975 |
| 10/16/2026 21:01 | 5 | 54.975 |
| 10/16/2026 21:01 | 7 | 54.975 |
| 10/16/2026 21:01 | 31 | 54.985 |
| 10/16/2026 21:01 | 57 | 54.995 |
| 10/16/2026 21:01 | 4 | 54.99 |
| 10/16/2026 21:01 | 13 | 55.00 |
| 10/16/2026 21:01 | 1 | 55.00 |
| 10/16/2026 21:01 | 86 | 55.00 |
| 10/16/2026 21:01 | 2 | 55.00 |
| 10/16/2026 21:01 | 16 | 55.025 |
| 10/16/2026 21:01 | 20 | 55.02 |
| 10/16/2026 21:01 | 100 | 55.02 |
| 10/16/2026 21:01 | 300 | 55.04 |
| 10/16/2026 21:01 | 20 | 55.06 |
| 10/16/2026 21:01 | 100 | 55.06 |
| 10/16/2026 21:01 | 100 | 55.06 |
| 10/16/2026 21:01 | 100 | 55.06 |
| 10/16/2026 21:00 | 235 | 55.03 |
| 10/16/2026 21:00 | 20 | 55.03 |
| 10/16/2026 21:00 | 20 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.045 |
| 10/16/2026 21:00 | 100 | 55.05 |
| 10/16/2026 21:00 | 20 | 55.06 |
| 10/16/2026 21:00 | 80 | 55.06 |
| 10/16/2026 21:00 | 100 | 55.06 |
| 10/16/2026 21:00 | 400 | 55.04 |
| 10/16/2026 21:00 | 1 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 5 | 55.03 |
| 10/16/2026 21:00 | 70 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 5 | 55.03 |
| 10/16/2026 21:00 | 1 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.05 |
| 10/16/2026 21:00 | 100 | 55.05 |
| 10/16/2026 21:00 | 47 | 55.04 |
| 10/16/2026 21:00 | 20 | 55.04 |
| 10/16/2026 21:00 | 60 | 55.03 |
| 10/16/2026 21:00 | 20 | 55.03 |
| 10/16/2026 21:00 | 20 | 55.03 |
| 10/16/2026 21:00 | 20 | 55.02 |
| 10/16/2026 21:00 | 100 | 55.02 |
| 10/16/2026 21:00 | 7 | 55.02 |
| 10/16/2026 21:00 | 4 | 55.02 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.035 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 21 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 200 | 55.04 |
| 10/16/2026 21:00 | 40 | 55.04 |
| 10/16/2026 21:00 | 18 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 1 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 20 | 55.03 |
| 10/16/2026 21:00 | 3 | 55.03 |
| 10/16/2026 21:00 | 1 | 55.02 |
| 10/16/2026 21:00 | 10 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.00 |
| 10/16/2026 21:00 | 200 | 54.99 |
| 10/16/2026 21:00 | 100 | 54.99 |
| 10/16/2026 21:00 | 100 | 54.99 |
| 10/16/2026 21:00 | 100 | 54.99 |
| 10/16/2026 21:00 | 100 | 55.00 |
| 10/16/2026 21:00 | 154 | 55.00 |
| 10/16/2026 21:00 | 3 | 55.00 |
| 10/16/2026 21:00 | 15 | 55.00 |
| 10/16/2026 21:00 | 20 | 55.00 |
| 10/16/2026 21:00 | 1 | 55.00 |
| 10/16/2026 21:00 | 207 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.00 |
| 10/16/2026 21:00 | 37 | 55.00 |
| 10/16/2026 21:00 | 99 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.005 |
| 10/16/2026 21:00 | 1 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 100 | 55.02 |
| 10/16/2026 21:00 | 31 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 60 | 55.00 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 100 | 55.01 |
| 10/16/2026 21:00 | 81 | 55.02 |
| 10/16/2026 21:00 | 40 | 55.02 |
| 10/16/2026 21:00 | 60 | 55.02 |
| 10/16/2026 21:00 | 40 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 75 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 100 | 55.03 |
| 10/16/2026 21:00 | 99 | 55.035 |
| 10/16/2026 21:00 | 1 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 100 | 55.04 |
| 10/16/2026 21:00 | 5 | 55.05 |
| 10/16/2026 21:00 | 100 | 55.06 |
| 10/16/2026 21:00 | 15 | 55.06 |
| 10/16/2026 21:00 | 99 | 55.06 |
| 10/16/2026 21:00 | 1 | 55.06 |
| 10/16/2026 20:59 | 100 | 55.07 |
| 10/16/2026 20:59 | 35 | 55.07 |
| 10/16/2026 20:59 | 39 | 55.07 |
| 10/16/2026 20:59 | 61 | 55.07 |
| 10/16/2026 20:59 | 100 | 55.07 |
| 10/16/2026 20:59 | 45 | 55.07 |
| 10/16/2026 20:59 | 20 | 55.07 |
| 10/16/2026 20:59 | 55 | 55.07 |
| 10/16/2026 20:59 | 5 | 55.06 |
| 10/16/2026 20:59 | 100 | 55.055 |
| 10/16/2026 20:59 | 100 | 55.055 |
| 10/16/2026 20:59 | 87 | 55.05 |
| 10/16/2026 20:59 | 13 | 55.05 |
| 10/16/2026 20:59 | 100 | 55.05 |
| 10/16/2026 20:59 | 100 | 55.05 |
| 10/16/2026 20:59 | 13 | 55.05 |
| 10/16/2026 20:59 | 7 | 55.04 |
| 10/16/2026 20:59 | 2 | 55.04 |
| 10/16/2026 20:59 | 200 | 55.03 |
| 10/16/2026 20:59 | 200 | 55.03 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 2 | 55.02 |
| 10/16/2026 20:59 | 1 | 55.02 |
| 10/16/2026 20:59 | 97 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 75 | 55.02 |
| 10/16/2026 20:59 | 25 | 55.02 |
| 10/16/2026 20:59 | 23 | 55.02 |
| 10/16/2026 20:59 | 59 | 55.01 |
| 10/16/2026 20:59 | 41 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 266 | 55.01 |
| 10/16/2026 20:59 | 1 | 55.01 |
| 10/16/2026 20:59 | 58 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 34 | 55.01 |
| 10/16/2026 20:59 | 4 | 55.00 |
| 10/16/2026 20:59 | 4 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 20 | 55.00 |
| 10/16/2026 20:59 | 40 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 200 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 67 | 55.01 |
| 10/16/2026 20:59 | 33 | 55.01 |
| 10/16/2026 20:59 | 20 | 55.01 |
| 10/16/2026 20:59 | 29 | 55.01 |
| 10/16/2026 20:59 | 18 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 80 | 55.00 |
| 10/16/2026 20:59 | 19 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 1 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 99 | 55.00 |
| 10/16/2026 20:59 | 1 | 55.00 |
| 10/16/2026 20:59 | 30 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 54.99 |
| 10/16/2026 20:59 | 100 | 54.99 |
| 10/16/2026 20:59 | 5 | 54.975 |
| 10/16/2026 20:59 | 21 | 54.98 |
| 10/16/2026 20:59 | 100 | 54.975 |
| 10/16/2026 20:59 | 68 | 54.97 |
| 10/16/2026 20:59 | 32 | 54.97 |
| 10/16/2026 20:59 | 2 | 54.97 |
| 10/16/2026 20:59 | 2 | 54.97 |
| 10/16/2026 20:59 | 5 | 54.97 |
| 10/16/2026 20:59 | 100 | 54.98 |
| 10/16/2026 20:59 | 61 | 54.99 |
| 10/16/2026 20:59 | 100 | 54.99 |
| 10/16/2026 20:59 | 29 | 54.99 |
| 10/16/2026 20:59 | 10 | 54.99 |
| 10/16/2026 20:59 | 29 | 54.99 |
| 10/16/2026 20:59 | 1 | 54.99 |
| 10/16/2026 20:59 | 70 | 54.99 |
| 10/16/2026 20:59 | 100 | 54.99 |
| 10/16/2026 20:59 | 5 | 54.99 |
| 10/16/2026 20:59 | 128 | 55.005 |
| 10/16/2026 20:59 | 7 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 4 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 26 | 55.00 |
| 10/16/2026 20:59 | 74 | 55.00 |
| 10/16/2026 20:59 | 900 | 55.00 |
| 10/16/2026 20:59 | 16 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.00 |
| 10/16/2026 20:59 | 2 | 55.00 |
| 10/16/2026 20:59 | 3 | 55.00 |
| 10/16/2026 20:59 | 5 | 55.00 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 20 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 600 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 5 | 55.02 |
| 10/16/2026 20:59 | 100 | 55.02 |
| 10/16/2026 20:59 | 49 | 55.025 |
| 10/16/2026 20:59 | 60 | 55.03 |
| 10/16/2026 20:59 | 40 | 55.03 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 80 | 55.01 |
| 10/16/2026 20:59 | 20 | 55.01 |
| 10/16/2026 20:59 | 90 | 55.01 |
| 10/16/2026 20:59 | 300 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 20 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:59 | 1 | 55.015 |
| 10/16/2026 20:59 | 100 | 55.01 |
| 10/16/2026 20:58 | 100 | 55.01 |
| 10/16/2026 20:58 | 100 | 55.005 |
| 10/16/2026 20:58 | 100 | 55.01 |
| 10/16/2026 20:58 | 100 | 55.01 |
| 10/16/2026 20:58 | 2 | 55.01 |
| 10/16/2026 20:58 | 1 | 55.02 |
| 10/16/2026 20:58 | 86 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 299 | 55.02 |
| 10/16/2026 20:58 | 1 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.03 |
| 10/16/2026 20:58 | 400 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 99 | 55.02 |
| 10/16/2026 20:58 | 1 | 55.02 |
| 10/16/2026 20:58 | 1 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 20 | 55.03 |
| 10/16/2026 20:58 | 100 | 55.03 |
| 10/16/2026 20:58 | 9 | 55.03 |
| 10/16/2026 20:58 | 269 | 55.02 |
| 10/16/2026 20:58 | 5 | 55.02 |
| 10/16/2026 20:58 | 26 | 55.02 |
| 10/16/2026 20:58 | 20 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 62 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.02 |
| 10/16/2026 20:58 | 4 | 55.02 |
| 10/16/2026 20:58 | 100 | 55.03 |
| 10/16/2026 20:58 | 62 | 55.03 |
| 10/16/2026 20:58 | 38 | 55.03 |
| 10/16/2026 20:58 | 100 | 55.04 |
| 10/16/2026 20:58 | 100 | 55.04 |
| 10/16/2026 20:58 | 100 | 55.05 |
| 10/16/2026 20:58 | 100 | 55.05 |
| 10/16/2026 20:58 | 46 | 55.05 |
| 10/16/2026 20:58 | 100 | 55.04 |
| 10/16/2026 20:58 | 79 | 55.03 |
| 10/16/2026 20:58 | 100 | 55.03 |
| 10/16/2026 20:58 | 99 | 55.03 |
| 10/16/2026 20:58 | 1 | 55.03 |
| 10/16/2026 20:58 | 99 | 55.03 |
| 10/16/2026 20:58 | 1 | 55.03 |
| 10/16/2026 20:58 | 21 | 55.03 |
| 10/16/2026 20:58 | 100 | 55.03 |
| 10/16/2026 20:58 | 1 | 55.03 |
| 10/16/2026 20:58 | 40 | 55.03 |
| 10/16/2026 20:58 | 38 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 80 | 55.02 |
| 10/16/2026 20:57 | 20 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.02 |
| 10/16/2026 20:57 | 5 | 55.02 |
| 10/16/2026 20:57 | 16 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 110 | 55.04 |
| 10/16/2026 20:57 | 101 | 55.04 |
| 10/16/2026 20:57 | 1 | 55.04 |
| 10/16/2026 20:57 | 98 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.04 |
| 10/16/2026 20:57 | 74 | 55.03 |
| 10/16/2026 20:57 | 26 | 55.03 |
| 10/16/2026 20:57 | 46 | 55.02 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 100 | 55.03 |
| 10/16/2026 20:57 | 60 | 55.03 |
| 10/16/2026 20:57 | 80 | 55.04 |
| 10/16/2026 20:57 | 20 | 55.04 |
| 10/16/2026 20:57 | 4 | 55.04 |
| 10/16/2026 20:57 | 10 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.035 |
| 10/16/2026 20:57 | 100 | 55.04 |
| 10/16/2026 20:57 | 200 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.04 |
| 10/16/2026 20:57 | 20 | 55.04 |
| 10/16/2026 20:57 | 44 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.04 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 3 | 55.06 |
| 10/16/2026 20:57 | 26 | 55.06 |
| 10/16/2026 20:57 | 5 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 52 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.05 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 1 | 55.06 |
| 10/16/2026 20:57 | 80 | 55.06 |
| 10/16/2026 20:57 | 20 | 55.06 |
| 10/16/2026 20:57 | 100 | 55.055 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 1 | 55.06 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 100 | 55.06 |
| 10/16/2026 20:57 | 39 | 55.07 |
| 10/16/2026 20:57 | 100 | 55.07 |
| 10/16/2026 20:57 | 100 | 55.07 |
| 10/16/2026 20:57 | 100 | 55.07 |
| 10/16/2026 20:57 | 100 | 55.07 |
| 10/16/2026 20:56 | 5 | 55.08 |
| 10/16/2026 20:56 | 200 | 55.08 |
| 10/16/2026 20:56 | 100 | 55.075 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 96 | 55.06 |
| 10/16/2026 20:56 | 204 | 55.06 |
| 10/16/2026 20:56 | 200 | 55.06 |
| 10/16/2026 20:56 | 200 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 4 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 200 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 15 | 55.07 |
| 10/16/2026 20:56 | 200 | 55.075 |
| 10/16/2026 20:56 | 1200 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 29 | 55.06 |
| 10/16/2026 20:56 | 117 | 55.05 |
| 10/16/2026 20:56 | 283 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 106 | 55.05 |
| 10/16/2026 20:56 | 1 | 55.05 |
| 10/16/2026 20:56 | 199 | 55.05 |
| 10/16/2026 20:56 | 32 | 55.05 |
| 10/16/2026 20:56 | 168 | 55.05 |
| 10/16/2026 20:56 | 32 | 55.05 |
| 10/16/2026 20:56 | 168 | 55.05 |
| 10/16/2026 20:56 | 90 | 55.05 |
| 10/16/2026 20:56 | 110 | 55.05 |
| 10/16/2026 20:56 | 200 | 55.05 |
| 10/16/2026 20:56 | 200 | 55.05 |
| 10/16/2026 20:56 | 200 | 55.05 |
| 10/16/2026 20:56 | 494 | 55.05 |
| 10/16/2026 20:56 | 137 | 55.05 |
| 10/16/2026 20:56 | 63 | 55.05 |
| 10/16/2026 20:56 | 337 | 55.05 |
| 10/16/2026 20:56 | 1 | 55.05 |
| 10/16/2026 20:56 | 560 | 55.05 |
| 10/16/2026 20:56 | 200 | 55.05 |
| 10/16/2026 20:56 | 253 | 55.05 |
| 10/16/2026 20:56 | 347 | 55.05 |
| 10/16/2026 20:56 | 2 | 55.05 |
| 10/16/2026 20:56 | 3 | 55.05 |
| 10/16/2026 20:56 | 10 | 55.05 |
| 10/16/2026 20:56 | 200 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 600 | 55.05 |
| 10/16/2026 20:56 | 98 | 55.05 |
| 10/16/2026 20:56 | 2 | 55.05 |
| 10/16/2026 20:56 | 5 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 86 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.06 |
| 10/16/2026 20:56 | 12 | 55.06 |
| 10/16/2026 20:56 | 70 | 55.055 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 7 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 1000 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.04 |
| 10/16/2026 20:56 | 7 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.05 |
| 10/16/2026 20:56 | 9500 | 55.05 |
| 10/16/2026 20:56 | 100 | 55.04 |
| 10/16/2026 20:56 | 66 | 55.04 |
| 10/16/2026 20:56 | 1 | 55.04 |
| 10/16/2026 20:56 | 33 | 55.04 |
| 10/16/2026 20:56 | 67 | 55.04 |
| 10/16/2026 20:56 | 100 | 55.035 |
| 10/16/2026 20:56 | 33 | 55.04 |
| 10/16/2026 20:56 | 20 | 55.04 |
| 10/16/2026 20:56 | 100 | 55.04 |
| 10/16/2026 20:56 | 62 | 55.05 |
| 10/16/2026 20:56 | 38 | 55.05 |
| 10/16/2026 20:56 | 62 | 55.05 |
| 10/16/2026 20:56 | 40 | 55.06 |
| 10/16/2026 20:56 | 1 | 55.07 |
| 10/16/2026 20:56 | 400 | 55.07 |
| 10/16/2026 20:56 | 220 | 55.07 |
| 10/16/2026 20:56 | 1 | 55.07 |
| 10/16/2026 20:56 | 425 | 55.07 |
| 10/16/2026 20:56 | 220 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 20 | 55.07 |
| 10/16/2026 20:56 | 20 | 55.07 |
| 10/16/2026 20:56 | 100 | 55.07 |
| 10/16/2026 20:56 | 2 | 55.07 |
| 10/16/2026 20:56 | 122 | 55.08 |
| 10/16/2026 20:56 | 2 | 55.08 |
| 10/16/2026 20:56 | 2 | 55.08 |
| 10/16/2026 20:56 | 100 | 55.08 |
| 10/16/2026 20:56 | 62 | 55.08 |
| 10/16/2026 20:56 | 100 | 55.08 |
| 10/16/2026 20:56 | 100 | 55.08 |
| 10/16/2026 20:56 | 5 | 55.08 |
| 10/16/2026 20:56 | 100 | 55.08 |
| 10/16/2026 20:56 | 162 | 55.08 |
| 10/16/2026 20:56 | 75 | 55.08 |
| 10/16/2026 20:56 | 51 | 55.08 |
| 10/16/2026 20:56 | 2 | 55.085 |
| 10/16/2026 20:56 | 126 | 55.09 |
| 10/16/2026 20:56 | 100 | 55.09 |
| 10/16/2026 20:56 | 100 | 55.09 |
| 10/16/2026 20:56 | 100 | 55.09 |
| 10/16/2026 20:56 | 100 | 55.09 |
| 10/16/2026 20:55 | 100 | 55.09 |
| 10/16/2026 20:55 | 60 | 55.09 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 69 | 55.08 |
| 10/16/2026 20:55 | 30 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 100 | 55.08 |
| 10/16/2026 20:55 | 18 | 55.08 |
| 10/16/2026 20:55 | 10 | 55.085 |
| 10/16/2026 20:55 | 24 | 55.085 |
| 10/16/2026 20:55 | 100 | 55.085 |
| 10/16/2026 20:55 | 176 | 55.085 |
| 10/16/2026 20:55 | 10 | 55.085 |
| 10/16/2026 20:55 | 5 | 55.09 |
| 10/16/2026 20:55 | 4 | 55.09 |
| 10/16/2026 20:55 | 96 | 55.09 |
| 10/16/2026 20:55 | 4 | 55.09 |
| 10/16/2026 20:55 | 100 | 55.09 |
| 10/16/2026 20:55 | 11 | 55.09 |
| 10/16/2026 20:55 | 100 | 55.095 |
| 10/16/2026 20:55 | 100 | 55.10 |
| 10/16/2026 20:55 | 100 | 55.10 |
| 10/16/2026 20:55 | 63 | 55.11 |
| 10/16/2026 20:55 | 20 | 55.11 |
| 10/16/2026 20:55 | 11 | 55.11 |
| 10/16/2026 20:55 | 3 | 55.11 |
| 10/16/2026 20:55 | 1 | 55.11 |
| 10/16/2026 20:55 | 428 | 55.11 |
| 10/16/2026 20:55 | 1 | 55.11 |
| 10/16/2026 20:55 | 120 | 55.11 |
| 10/16/2026 20:55 | 151 | 55.11 |
| 10/16/2026 20:55 | 100 | 55.11 |
| 10/16/2026 20:55 | 100 | 55.11 |
| 10/16/2026 20:55 | 45 | 55.11 |
| 10/16/2026 20:55 | 76 | 55.11 |
| 10/16/2026 20:55 | 4 | 55.11 |
| 10/16/2026 20:55 | 20 | 55.11 |
| 10/16/2026 20:55 | 200 | 55.11 |
| 10/16/2026 20:55 | 55 | 55.12 |
| 10/16/2026 20:55 | 1 | 55.11 |
| 10/16/2026 20:55 | 1 | 55.115 |
| 10/16/2026 20:55 | 1 | 55.115 |
| 10/16/2026 20:55 | 1 | 55.115 |
| 10/16/2026 20:55 | 1 | 55.115 |
| 10/16/2026 20:55 | 100 | 55.12 |
| 10/16/2026 20:55 | 62 | 55.12 |
| 10/16/2026 20:55 | 38 | 55.12 |
| 10/16/2026 20:55 | 100 | 55.12 |
| 10/16/2026 20:55 | 95 | 55.125 |
| 10/16/2026 20:55 | 100 | 55.13 |
| 10/16/2026 20:55 | 100 | 55.13 |
| 10/16/2026 20:55 | 100 | 55.14 |
| 10/16/2026 20:55 | 100 | 55.14 |
| 10/16/2026 20:55 | 67 | 55.145 |
| 10/16/2026 20:55 | 104 | 55.145 |
| 10/16/2026 20:55 | 20 | 55.145 |
| 10/16/2026 20:55 | 360 | 55.145 |
| 10/16/2026 20:55 | 28 | 55.145 |
| 10/16/2026 20:55 | 10 | 55.15 |
| 10/16/2026 20:55 | 300 | 55.16 |
| 10/16/2026 20:55 | 800 | 55.16 |
| 10/16/2026 20:55 | 100 | 55.16 |
| 10/16/2026 20:55 | 580 | 55.16 |
| 10/16/2026 20:55 | 300 | 55.17 |
| 10/16/2026 20:55 | 1 | 55.17 |
| 10/16/2026 20:55 | 100 | 55.18 |
| 10/16/2026 20:55 | 96 | 55.18 |
| 10/16/2026 20:55 | 4 | 55.18 |
| 10/16/2026 20:55 | 122 | 55.18 |
| 10/16/2026 20:55 | 20 | 55.18 |
| 10/16/2026 20:55 | 20 | 55.18 |
| 10/16/2026 20:55 | 20 | 55.16 |
| 10/16/2026 20:55 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 15 | 55.16 |
| 10/16/2026 20:54 | 5 | 55.16 |
| 10/16/2026 20:54 | 20 | 55.165 |
| 10/16/2026 20:54 | 20 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 16 | 55.17 |
| 10/16/2026 20:54 | 48 | 55.175 |
| 10/16/2026 20:54 | 116 | 55.175 |
| 10/16/2026 20:54 | 136 | 55.175 |
| 10/16/2026 20:54 | 116 | 55.175 |
| 10/16/2026 20:54 | 1 | 55.175 |
| 10/16/2026 20:54 | 136 | 55.175 |
| 10/16/2026 20:54 | 136 | 55.175 |
| 10/16/2026 20:54 | 136 | 55.175 |
| 10/16/2026 20:54 | 260 | 55.175 |
| 10/16/2026 20:54 | 200 | 55.175 |
| 10/16/2026 20:54 | 200 | 55.175 |
| 10/16/2026 20:54 | 200 | 55.175 |
| 10/16/2026 20:54 | 100 | 55.175 |
| 10/16/2026 20:54 | 100 | 55.175 |
| 10/16/2026 20:54 | 100 | 55.175 |
| 10/16/2026 20:54 | 2 | 55.17 |
| 10/16/2026 20:54 | 4 | 55.16 |
| 10/16/2026 20:54 | 1 | 55.16 |
| 10/16/2026 20:54 | 500 | 55.16 |
| 10/16/2026 20:54 | 52 | 55.16 |
| 10/16/2026 20:54 | 48 | 55.16 |
| 10/16/2026 20:54 | 48 | 55.155 |
| 10/16/2026 20:54 | 110 | 55.155 |
| 10/16/2026 20:54 | 30 | 55.155 |
| 10/16/2026 20:54 | 110 | 55.155 |
| 10/16/2026 20:54 | 110 | 55.155 |
| 10/16/2026 20:54 | 20 | 55.155 |
| 10/16/2026 20:54 | 1 | 55.155 |
| 10/16/2026 20:54 | 192 | 55.155 |
| 10/16/2026 20:54 | 192 | 55.155 |
| 10/16/2026 20:54 | 96 | 55.16 |
| 10/16/2026 20:54 | 4 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 32 | 55.18 |
| 10/16/2026 20:54 | 200 | 55.18 |
| 10/16/2026 20:54 | 100 | 55.18 |
| 10/16/2026 20:54 | 100 | 55.18 |
| 10/16/2026 20:54 | 100 | 55.18 |
| 10/16/2026 20:54 | 100 | 55.18 |
| 10/16/2026 20:54 | 300 | 55.16 |
| 10/16/2026 20:54 | 1 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 400 | 55.14 |
| 10/16/2026 20:54 | 8 | 55.14 |
| 10/16/2026 20:54 | 1 | 55.14 |
| 10/16/2026 20:54 | 91 | 55.14 |
| 10/16/2026 20:54 | 100 | 55.14 |
| 10/16/2026 20:54 | 9 | 55.145 |
| 10/16/2026 20:54 | 200 | 55.145 |
| 10/16/2026 20:54 | 68 | 55.145 |
| 10/16/2026 20:54 | 68 | 55.145 |
| 10/16/2026 20:54 | 200 | 55.145 |
| 10/16/2026 20:54 | 341 | 55.145 |
| 10/16/2026 20:54 | 346 | 55.145 |
| 10/16/2026 20:54 | 100 | 55.145 |
| 10/16/2026 20:54 | 1 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 200 | 55.16 |
| 10/16/2026 20:54 | 65 | 55.155 |
| 10/16/2026 20:54 | 24 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 363 | 55.15 |
| 10/16/2026 20:54 | 37 | 55.15 |
| 10/16/2026 20:54 | 18 | 55.15 |
| 10/16/2026 20:54 | 463 | 55.155 |
| 10/16/2026 20:54 | 3 | 55.15 |
| 10/16/2026 20:54 | 80 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 100 | 55.15 |
| 10/16/2026 20:54 | 1 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 99 | 55.16 |
| 10/16/2026 20:54 | 32 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.175 |
| 10/16/2026 20:54 | 200 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 38 | 55.17 |
| 10/16/2026 20:54 | 100 | 55.165 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 40 | 55.16 |
| 10/16/2026 20:54 | 60 | 55.16 |
| 10/16/2026 20:54 | 100 | 55.16 |
| 10/16/2026 20:54 | 17 | 55.16 |
| 10/16/2026 20:54 | 1 | 55.16 |
| 10/16/2026 20:54 | 20 | 55.16 |
| 10/16/2026 20:54 | 62 | 55.16 |
| 10/16/2026 20:54 | 367 | 55.17 |
| 10/16/2026 20:54 | 1 | 55.17 |
| 10/16/2026 20:54 | 132 | 55.17 |
| 10/16/2026 20:54 | 1 | 55.17 |
| 10/16/2026 20:53 | 200 | 55.16 |
| 10/16/2026 20:53 | 100 | 55.15 |
| 10/16/2026 20:53 | 200 | 55.14 |
| 10/16/2026 20:53 | 100 | 55.12 |
| 10/16/2026 20:53 | 100 | 55.12 |
| 10/16/2026 20:53 | 200 | 55.11 |
| 10/16/2026 20:53 | 700 | 55.11 |
| 10/16/2026 20:53 | 100 | 55.11 |
| 10/16/2026 20:53 | 200 | 55.11 |
| 10/16/2026 20:53 | 200 | 55.11 |
| 10/16/2026 20:53 | 200 | 55.11 |
| 10/16/2026 20:53 | 100 | 55.12 |
| 10/16/2026 20:53 | 100 | 55.12 |
| 10/16/2026 20:53 | 10 | 55.12 |
| 10/16/2026 20:53 | 1 | 55.12 |
| 10/16/2026 20:53 | 89 | 55.12 |
| 10/16/2026 20:53 | 2 | 55.12 |
| 10/16/2026 20:53 | 98 | 55.12 |
| 10/16/2026 20:53 | 100 | 55.12 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 480 | 55.13 |
| 10/16/2026 20:53 | 3 | 55.13 |
| 10/16/2026 20:53 | 800 | 55.13 |
| 10/16/2026 20:53 | 177 | 55.13 |
| 10/16/2026 20:53 | 300 | 55.13 |
| 10/16/2026 20:53 | 400 | 55.13 |
| 10/16/2026 20:53 | 500 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 47 | 55.13 |
| 10/16/2026 20:53 | 1 | 55.13 |
| 10/16/2026 20:53 | 52 | 55.13 |
| 10/16/2026 20:53 | 48 | 55.13 |
| 10/16/2026 20:53 | 16 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.11 |
| 10/16/2026 20:53 | 100 | 55.11 |
| 10/16/2026 20:53 | 1 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 100 | 55.13 |
| 10/16/2026 20:53 | 6 | 55.13 |
| 10/16/2026 20:53 | 146 | 55.135 |
| 10/16/2026 20:53 | 21 | 55.135 |
| 10/16/2026 20:53 | 21 | 55.135 |
| 10/16/2026 20:53 | 200 | 55.135 |
| 10/16/2026 20:53 | 206 | 55.135 |
| 10/16/2026 20:53 | 400 | 55.135 |
| 10/16/2026 20:53 | 21 | 55.135 |
| 10/16/2026 20:53 | 185 | 55.135 |
| 10/16/2026 20:53 | 200 | 55.135 |
| 10/16/2026 20:53 | 200 | 55.135 |
| 10/16/2026 20:53 | 100 | 55.14 |
| 10/16/2026 20:53 | 100 | 55.14 |
| 10/16/2026 20:53 | 5 | 55.14 |
| 10/16/2026 20:53 | 100 | 55.14 |
| 10/16/2026 20:53 | 273 | 55.15 |
| 10/16/2026 20:53 | 500 | 55.15 |
| 10/16/2026 20:53 | 5 | 55.15 |
| 10/16/2026 20:53 | 100 | 55.15 |
| 10/16/2026 20:53 | 100 | 55.15 |
| 10/16/2026 20:53 | 28 | 55.15 |
| 10/16/2026 20:53 | 37 | 55.15 |
| 10/16/2026 20:53 | 27 | 55.15 |
| 10/16/2026 20:53 | 98 | 55.15 |
| 10/16/2026 20:53 | 1 | 55.15 |
| 10/16/2026 20:53 | 1 | 55.15 |
| 10/16/2026 20:53 | 100 | 55.15 |
| 10/16/2026 20:53 | 100 | 55.15 |
| 10/16/2026 20:53 | 100 | 55.18 |
| 10/16/2026 20:53 | 100 | 55.18 |
| 10/16/2026 20:53 | 100 | 55.18 |
| 10/16/2026 20:53 | 100 | 55.19 |
| 10/16/2026 20:53 | 100 | 55.19 |
| 10/16/2026 20:53 | 20 | 55.20 |
| 10/16/2026 20:53 | 100 | 55.20 |
| 10/16/2026 20:53 | 1214 | 55.21 |
| 10/16/2026 20:53 | 1 | 55.21 |
| 10/16/2026 20:53 | 200 | 55.21 |
| 10/16/2026 20:53 | 200 | 55.21 |
| 10/16/2026 20:53 | 82 | 55.21 |
| 10/16/2026 20:53 | 100 | 55.21 |
| 10/16/2026 20:53 | 100 | 55.21 |
| 10/16/2026 20:53 | 100 | 55.21 |
| 10/16/2026 20:53 | 100 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 80 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 150 | 55.215 |
| 10/16/2026 20:52 | 100 | 55.22 |
| 10/16/2026 20:52 | 59 | 55.22 |
| 10/16/2026 20:52 | 1 | 55.22 |
| 10/16/2026 20:52 | 40 | 55.22 |
| 10/16/2026 20:52 | 100 | 55.22 |
| 10/16/2026 20:52 | 100 | 55.23 |
| 10/16/2026 20:52 | 100 | 55.23 |
| 10/16/2026 20:52 | 1 | 55.22 |
| 10/16/2026 20:52 | 1 | 55.215 |
| 10/16/2026 20:52 | 22 | 55.215 |
| 10/16/2026 20:52 | 22 | 55.215 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 300 | 55.21 |
| 10/16/2026 20:52 | 120 | 55.21 |
| 10/16/2026 20:52 | 200 | 55.21 |
| 10/16/2026 20:52 | 1 | 55.21 |
| 10/16/2026 20:52 | 185 | 55.21 |
| 10/16/2026 20:52 | 120 | 55.21 |
| 10/16/2026 20:52 | 120 | 55.21 |
| 10/16/2026 20:52 | 205 | 55.21 |
| 10/16/2026 20:52 | 88 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 20 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 6 | 55.21 |
| 10/16/2026 20:52 | 504 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 3 | 55.20 |
| 10/16/2026 20:52 | 4 | 55.20 |
| 10/16/2026 20:52 | 96 | 55.20 |
| 10/16/2026 20:52 | 1 | 55.21 |
| 10/16/2026 20:52 | 2 | 55.20 |
| 10/16/2026 20:52 | 1 | 55.195 |
| 10/16/2026 20:52 | 11 | 55.20 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 7 | 55.20 |
| 10/16/2026 20:52 | 200 | 55.19 |
| 10/16/2026 20:52 | 195 | 55.19 |
| 10/16/2026 20:52 | 405 | 55.19 |
| 10/16/2026 20:52 | 300 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 200 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 5 | 55.19 |
| 10/16/2026 20:52 | 300 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.16 |
| 10/16/2026 20:52 | 400 | 55.16 |
| 10/16/2026 20:52 | 20 | 55.16 |
| 10/16/2026 20:52 | 100 | 55.16 |
| 10/16/2026 20:52 | 100 | 55.15 |
| 10/16/2026 20:52 | 20 | 55.15 |
| 10/16/2026 20:52 | 300 | 55.145 |
| 10/16/2026 20:52 | 200 | 55.15 |
| 10/16/2026 20:52 | 1 | 55.15 |
| 10/16/2026 20:52 | 24 | 55.16 |
| 10/16/2026 20:52 | 100 | 55.17 |
| 10/16/2026 20:52 | 100 | 55.17 |
| 10/16/2026 20:52 | 70 | 55.17 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 29 | 55.19 |
| 10/16/2026 20:52 | 1 | 55.19 |
| 10/16/2026 20:52 | 51 | 55.19 |
| 10/16/2026 20:52 | 1 | 55.19 |
| 10/16/2026 20:52 | 18 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 75 | 55.18 |
| 10/16/2026 20:52 | 25 | 55.18 |
| 10/16/2026 20:52 | 200 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 89 | 55.18 |
| 10/16/2026 20:52 | 11 | 55.18 |
| 10/16/2026 20:52 | 20 | 55.17 |
| 10/16/2026 20:52 | 56 | 55.17 |
| 10/16/2026 20:52 | 100 | 55.17 |
| 10/16/2026 20:52 | 200 | 55.18 |
| 10/16/2026 20:52 | 10 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 100 | 55.18 |
| 10/16/2026 20:52 | 5 | 55.18 |
| 10/16/2026 20:52 | 20 | 55.19 |
| 10/16/2026 20:52 | 2 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 200 | 55.22 |
| 10/16/2026 20:52 | 100 | 55.22 |
| 10/16/2026 20:52 | 4 | 55.22 |
| 10/16/2026 20:52 | 4 | 55.225 |
| 10/16/2026 20:52 | 7 | 55.22 |
| 10/16/2026 20:52 | 29 | 55.22 |
| 10/16/2026 20:52 | 80 | 55.21 |
| 10/16/2026 20:52 | 20 | 55.21 |
| 10/16/2026 20:52 | 300 | 55.22 |
| 10/16/2026 20:52 | 25 | 55.22 |
| 10/16/2026 20:52 | 100 | 55.22 |
| 10/16/2026 20:52 | 9 | 55.22 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 300 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.21 |
| 10/16/2026 20:52 | 98 | 55.21 |
| 10/16/2026 20:52 | 2 | 55.21 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 100 | 55.20 |
| 10/16/2026 20:52 | 1 | 55.20 |
| 10/16/2026 20:52 | 200 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 100 | 55.19 |
| 10/16/2026 20:52 | 10 | 55.185 |
| 10/16/2026 20:51 | 100 | 55.185 |
| 10/16/2026 20:51 | 10 | 55.19 |
| 10/16/2026 20:51 | 20 | 55.19 |
| 10/16/2026 20:51 | 100 | 55.20 |
| 10/16/2026 20:51 | 100 | 55.20 |
| 10/16/2026 20:51 | 100 | 55.20 |
| 10/16/2026 20:51 | 100 | 55.20 |
| 10/16/2026 20:51 | 2 | 55.20 |
| 10/16/2026 20:51 | 1 | 55.20 |
| 10/16/2026 20:51 | 5 | 55.20 |
| 10/16/2026 20:51 | 200 | 55.21 |
| 10/16/2026 20:51 | 183 | 55.21 |
| 10/16/2026 20:51 | 1 | 55.21 |
| 10/16/2026 20:51 | 1 | 55.21 |
| 10/16/2026 20:51 | 115 | 55.21 |
| 10/16/2026 20:51 | 100 | 55.21 |
| 10/16/2026 20:51 | 100 | 55.21 |
| 10/16/2026 20:51 | 100 | 55.21 |
| 10/16/2026 20:51 | 299 | 55.21 |
| 10/16/2026 20:51 | 1 | 55.21 |
| 10/16/2026 20:51 | 1 | 55.22 |
| 10/16/2026 20:51 | 500 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 20 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 700 | 55.23 |
| 10/16/2026 20:51 | 300 | 55.23 |
| 10/16/2026 20:51 | 843 | 55.23 |
| 10/16/2026 20:51 | 100 | 55.23 |
| 10/16/2026 20:51 | 250 | 55.23 |
| 10/16/2026 20:51 | 250 | 55.23 |
| 10/16/2026 20:51 | 800 | 55.23 |
| 10/16/2026 20:51 | 469 | 55.23 |
| 10/16/2026 20:51 | 300 | 55.22 |
| 10/16/2026 20:51 | 1 | 55.22 |
| 10/16/2026 20:51 | 87 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 1 | 55.21 |
| 10/16/2026 20:51 | 167 | 55.225 |
| 10/16/2026 20:51 | 19 | 55.22 |
| 10/16/2026 20:51 | 1 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.23 |
| 10/16/2026 20:51 | 80 | 55.23 |
| 10/16/2026 20:51 | 20 | 55.23 |
| 10/16/2026 20:51 | 409 | 55.23 |
| 10/16/2026 20:51 | 250 | 55.22 |
| 10/16/2026 20:51 | 341 | 55.22 |
| 10/16/2026 20:51 | 40 | 55.22 |
| 10/16/2026 20:51 | 500 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 200 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 228 | 55.22 |
| 10/16/2026 20:51 | 300 | 55.22 |
| 10/16/2026 20:51 | 140 | 55.22 |
| 10/16/2026 20:51 | 300 | 55.22 |
| 10/16/2026 20:51 | 300 | 55.22 |
| 10/16/2026 20:51 | 100 | 55.22 |
| 10/16/2026 20:51 | 300 | 55.22 |
| 10/16/2026 20:51 | 20 | 55.22 |
| 10/16/2026 20:51 | 20 | 55.22 |
| 10/16/2026 20:51 | 2 | 55.215 |
| 10/16/2026 20:51 | 22 | 55.225 |
| 10/16/2026 20:51 | 100 | 55.23 |
| 10/16/2026 20:51 | 100 | 55.23 |
| 10/16/2026 20:51 | 26 | 55.24 |
| 10/16/2026 20:51 | 4 | 55.24 |
| 10/16/2026 20:51 | 100 | 55.24 |
| 10/16/2026 20:51 | 1 | 55.25 |
| 10/16/2026 20:51 | 145 | 55.26 |
| 10/16/2026 20:51 | 20 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 255 | 55.26 |
| 10/16/2026 20:51 | 45 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 99 | 55.25 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 200 | 55.26 |
| 10/16/2026 20:51 | 200 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 99 | 55.25 |
| 10/16/2026 20:51 | 1 | 55.25 |
| 10/16/2026 20:51 | 67 | 55.25 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 300 | 55.24 |
| 10/16/2026 20:51 | 179 | 55.24 |
| 10/16/2026 20:51 | 1 | 55.24 |
| 10/16/2026 20:51 | 100 | 55.24 |
| 10/16/2026 20:51 | 31 | 55.24 |
| 10/16/2026 20:51 | 100 | 55.24 |
| 10/16/2026 20:51 | 100 | 55.24 |
| 10/16/2026 20:51 | 97 | 55.25 |
| 10/16/2026 20:51 | 3 | 55.25 |
| 10/16/2026 20:51 | 5 | 55.25 |
| 10/16/2026 20:51 | 5 | 55.26 |
| 10/16/2026 20:51 | 1 | 55.25 |
| 10/16/2026 20:51 | 80 | 55.25 |
| 10/16/2026 20:51 | 20 | 55.25 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 300 | 55.25 |
| 10/16/2026 20:51 | 33 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 200 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.26 |
| 10/16/2026 20:51 | 100 | 55.25 |
| 10/16/2026 20:51 | 50 | 55.25 |
| 10/16/2026 20:51 | 300 | 55.245 |
| 10/16/2026 20:51 | 300 | 55.24 |
| 10/16/2026 20:51 | 155 | 55.24 |
| 10/16/2026 20:51 | 98 | 55.24 |
| 10/16/2026 20:51 | 29 | 55.24 |
| 10/16/2026 20:51 | 98 | 55.24 |
| 10/16/2026 20:51 | 20 | 55.24 |
| 10/16/2026 20:51 | 1 | 55.24 |
| 10/16/2026 20:51 | 20 | 55.23 |
| 10/16/2026 20:50 | 11 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 20 | 55.25 |
| 10/16/2026 20:50 | 100 | 55.25 |
| 10/16/2026 20:50 | 65 | 55.25 |
| 10/16/2026 20:50 | 4 | 55.25 |
| 10/16/2026 20:50 | 100 | 55.25 |
| 10/16/2026 20:50 | 20 | 55.25 |
| 10/16/2026 20:50 | 120 | 55.26 |
| 10/16/2026 20:50 | 300 | 55.255 |
| 10/16/2026 20:50 | 200 | 55.25 |
| 10/16/2026 20:50 | 1 | 55.25 |
| 10/16/2026 20:50 | 100 | 55.25 |
| 10/16/2026 20:50 | 4 | 55.25 |
| 10/16/2026 20:50 | 29 | 55.24 |
| 10/16/2026 20:50 | 300 | 55.24 |
| 10/16/2026 20:50 | 103 | 55.24 |
| 10/16/2026 20:50 | 309 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 9 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.24 |
| 10/16/2026 20:50 | 28 | 55.27 |
| 10/16/2026 20:50 | 1 | 55.27 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 20 | 55.26 |
| 10/16/2026 20:50 | 20 | 55.26 |
| 10/16/2026 20:50 | 17 | 55.26 |
| 10/16/2026 20:50 | 1 | 55.24 |
| 10/16/2026 20:50 | 100 | 55.25 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.26 |
| 10/16/2026 20:50 | 12 | 55.26 |
| 10/16/2026 20:50 | 100 | 55.27 |
| 10/16/2026 20:50 | 245 | 55.27 |
| 10/16/2026 20:50 | 11 | 55.27 |
| 10/16/2026 20:50 | 100 | 55.28 |
| 10/16/2026 20:50 | 100 | 55.28 |
| 10/16/2026 20:50 | 1 | 55.28 |
| 10/16/2026 20:50 | 34 | 55.28 |
| 10/16/2026 20:50 | 15 | 55.29 |
| 10/16/2026 20:50 | 100 | 55.30 |
| 10/16/2026 20:50 | 100 | 55.30 |
| 10/16/2026 20:50 | 100 | 55.30 |
| 10/16/2026 20:50 | 100 | 55.30 |
| 10/16/2026 20:50 | 5 | 55.30 |
| 10/16/2026 20:50 | 100 | 55.30 |
| 10/16/2026 20:50 | 300 | 55.31 |
| 10/16/2026 20:50 | 100 | 55.31 |
| 10/16/2026 20:50 | 100 | 55.32 |
| 10/16/2026 20:50 | 6 | 55.31 |
| 10/16/2026 20:49 | 100 | 55.31 |
| 10/16/2026 20:49 | 1 | 55.32 |
| 10/16/2026 20:49 | 100 | 55.32 |
| 10/16/2026 20:49 | 100 | 55.32 |
| 10/16/2026 20:49 | 1 | 55.31 |
| 10/16/2026 20:49 | 100 | 55.305 |
| 10/16/2026 20:49 | 20 | 55.30 |
| 10/16/2026 20:49 | 2 | 55.31 |
| 10/16/2026 20:49 | 1 | 55.31 |
| 10/16/2026 20:49 | 3 | 55.31 |
| 10/16/2026 20:49 | 1 | 55.31 |
| 10/16/2026 20:49 | 96 | 55.31 |
| 10/16/2026 20:49 | 1 | 55.31 |
| 10/16/2026 20:49 | 3 | 55.31 |
| 10/16/2026 20:49 | 21 | 55.30 |
| 10/16/2026 20:49 | 9 | 55.30 |
| 10/16/2026 20:49 | 1 | 55.30 |
| 10/16/2026 20:49 | 1 | 55.30 |
| 10/16/2026 20:49 | 100 | 55.29 |
| 10/16/2026 20:49 | 6 | 55.29 |
| 10/16/2026 20:49 | 100 | 55.28 |
| 10/16/2026 20:49 | 29 | 55.28 |
| 10/16/2026 20:49 | 11 | 55.28 |
| 10/16/2026 20:49 | 200 | 55.27 |
| 10/16/2026 20:49 | 20 | 55.27 |
| 10/16/2026 20:49 | 99 | 55.27 |
| 10/16/2026 20:49 | 1 | 55.27 |
| 10/16/2026 20:49 | 33 | 55.26 |
| 10/16/2026 20:49 | 1 | 55.26 |
| 10/16/2026 20:49 | 100 | 55.26 |
| 10/16/2026 20:49 | 100 | 55.26 |
| 10/16/2026 20:49 | 200 | 55.25 |
| 10/16/2026 20:49 | 100 | 55.25 |
| 10/16/2026 20:49 | 100 | 55.23 |
| 10/16/2026 20:49 | 9 | 55.23 |
| 10/16/2026 20:49 | 300 | 55.24 |
| 10/16/2026 20:49 | 1 | 55.24 |
| 10/16/2026 20:49 | 300 | 55.24 |
| 10/16/2026 20:49 | 20 | 55.24 |
| 10/16/2026 20:49 | 1 | 55.24 |
| 10/16/2026 20:49 | 100 | 55.24 |
| 10/16/2026 20:49 | 100 | 55.24 |
| 10/16/2026 20:49 | 100 | 55.24 |
| 10/16/2026 20:49 | 50 | 55.25 |
| 10/16/2026 20:49 | 100 | 55.26 |
| 10/16/2026 20:49 | 17 | 55.26 |
| 10/16/2026 20:49 | 100 | 55.26 |
| 10/16/2026 20:48 | 200 | 55.25 |
| 10/16/2026 20:48 | 100 | 55.23 |
| 10/16/2026 20:48 | 100 | 55.23 |
| 10/16/2026 20:48 | 1 | 55.22 |
| 10/16/2026 20:48 | 1 | 55.22 |
| 10/16/2026 20:48 | 50 | 55.22 |
| 10/16/2026 20:48 | 50 | 55.22 |
| 10/16/2026 20:48 | 13 | 55.24 |
| 10/16/2026 20:48 | 71 | 55.24 |
| 10/16/2026 20:48 | 68 | 55.25 |
| 10/16/2026 20:48 | 32 | 55.25 |
| 10/16/2026 20:48 | 100 | 55.26 |
| 10/16/2026 20:48 | 200 | 55.27 |
| 10/16/2026 20:48 | 6 | 55.26 |
| 10/16/2026 20:48 | 100 | 55.26 |
| 10/16/2026 20:48 | 100 | 55.26 |
| 10/16/2026 20:48 | 100 | 55.25 |
| 10/16/2026 20:48 | 100 | 55.25 |
| 10/16/2026 20:48 | 100 | 55.245 |
| 10/16/2026 20:48 | 100 | 55.24 |
| 10/16/2026 20:48 | 100 | 55.24 |
| 10/16/2026 20:48 | 100 | 55.25 |
| 10/16/2026 20:48 | 20 | 55.26 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 353 | 55.27 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 100 | 55.28 |
| 10/16/2026 20:48 | 200 | 55.28 |
| 10/16/2026 20:48 | 1 | 55.28 |
| 10/16/2026 20:48 | 100 | 55.29 |
| 10/16/2026 20:48 | 100 | 55.29 |
| 10/16/2026 20:48 | 5 | 55.27 |
| 10/16/2026 20:48 | 4 | 55.28 |
| 10/16/2026 20:48 | 33 | 55.28 |
| 10/16/2026 20:48 | 24 | 55.28 |
| 10/16/2026 20:48 | 5 | 55.28 |
| 10/16/2026 20:48 | 38 | 55.28 |
| 10/16/2026 20:48 | 20 | 55.305 |
| 10/16/2026 20:48 | 1 | 55.30 |
| 10/16/2026 20:48 | 32 | 55.30 |
| 10/16/2026 20:48 | 100 | 55.30 |
| 10/16/2026 20:48 | 30 | 55.31 |
| 10/16/2026 20:48 | 50 | 55.32 |
| 10/16/2026 20:48 | 20 | 55.32 |
| 10/16/2026 20:48 | 65 | 55.32 |
| 10/16/2026 20:48 | 100 | 55.32 |
| 10/16/2026 20:48 | 165 | 55.31 |
| 10/16/2026 20:48 | 200 | 55.31 |
| 10/16/2026 20:48 | 100 | 55.31 |
| 10/16/2026 20:48 | 100 | 55.31 |
| 10/16/2026 20:48 | 100 | 55.31 |
| 10/16/2026 20:48 | 12 | 55.31 |
| 10/16/2026 20:48 | 27 | 55.30 |
| 10/16/2026 20:48 | 6 | 55.30 |
| 10/16/2026 20:48 | 27 | 55.30 |
| 10/16/2026 20:48 | 37 | 55.30 |
| 10/16/2026 20:48 | 14 | 55.30 |
| 10/16/2026 20:48 | 86 | 55.30 |
| 10/16/2026 20:48 | 29 | 55.29 |
| 10/16/2026 20:48 | 100 | 55.28 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 20 | 55.27 |
| 10/16/2026 20:48 | 18 | 55.27 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 193 | 55.27 |
| 10/16/2026 20:48 | 341 | 55.27 |
| 10/16/2026 20:48 | 1 | 55.27 |
| 10/16/2026 20:48 | 1 | 55.27 |
| 10/16/2026 20:48 | 341 | 55.27 |
| 10/16/2026 20:48 | 151 | 55.27 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 100 | 55.27 |
| 10/16/2026 20:48 | 20 | 55.28 |
| 10/16/2026 20:48 | 20 | 55.28 |
| 10/16/2026 20:48 | 20 | 55.28 |
| 10/16/2026 20:48 | 27 | 55.29 |
| 10/16/2026 20:48 | 2 | 55.28 |
| 10/16/2026 20:48 | 11 | 55.28 |
| 10/16/2026 20:48 | 2 | 55.28 |
| 10/16/2026 20:48 | 3 | 55.28 |
| 10/16/2026 20:48 | 88 | 55.29 |
| 10/16/2026 20:48 | 12 | 55.29 |
| 10/16/2026 20:47 | 20 | 55.30 |
| 10/16/2026 20:47 | 13 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.305 |
| 10/16/2026 20:47 | 107 | 55.305 |
| 10/16/2026 20:47 | 82 | 55.31 |
| 10/16/2026 20:47 | 100 | 55.31 |
| 10/16/2026 20:47 | 1 | 55.31 |
| 10/16/2026 20:47 | 300 | 55.31 |
| 10/16/2026 20:47 | 100 | 55.32 |
| 10/16/2026 20:47 | 100 | 55.32 |
| 10/16/2026 20:47 | 100 | 55.33 |
| 10/16/2026 20:47 | 100 | 55.33 |
| 10/16/2026 20:47 | 100 | 55.33 |
| 10/16/2026 20:47 | 200 | 55.31 |
| 10/16/2026 20:47 | 12 | 55.30 |
| 10/16/2026 20:47 | 500 | 55.31 |
| 10/16/2026 20:47 | 100 | 55.31 |
| 10/16/2026 20:47 | 100 | 55.31 |
| 10/16/2026 20:47 | 1 | 55.31 |
| 10/16/2026 20:47 | 200 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.30 |
| 10/16/2026 20:47 | 4 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.28 |
| 10/16/2026 20:47 | 100 | 55.28 |
| 10/16/2026 20:47 | 18 | 55.28 |
| 10/16/2026 20:47 | 30 | 55.28 |
| 10/16/2026 20:47 | 30 | 55.28 |
| 10/16/2026 20:47 | 2 | 55.28 |
| 10/16/2026 20:47 | 20 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.29 |
| 10/16/2026 20:47 | 2 | 55.29 |
| 10/16/2026 20:47 | 100 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.30 |
| 10/16/2026 20:47 | 100 | 55.31 |
| 10/16/2026 20:47 | 10 | 55.31 |
| 10/16/2026 20:47 | 100 | 55.32 |
| 10/16/2026 20:47 | 10 | 55.32 |
| 10/16/2026 20:47 | 6 | 55.32 |
| 10/16/2026 20:47 | 4 | 55.32 |
| 10/16/2026 20:47 | 94 | 55.32 |
| 10/16/2026 20:47 | 6 | 55.32 |
| 10/16/2026 20:47 | 100 | 55.32 |
| 10/16/2026 20:47 | 31 | 55.32 |
| 10/16/2026 20:47 | 15 | 55.33 |
| 10/16/2026 20:47 | 1 | 55.33 |
| 10/16/2026 20:47 | 16 | 55.335 |
| 10/16/2026 20:47 | 16 | 55.34 |
| 10/16/2026 20:47 | 3 | 55.33 |
| 10/16/2026 20:47 | 24 | 55.34 |
| 10/16/2026 20:47 | 76 | 55.34 |
| 10/16/2026 20:46 | 100 | 55.34 |
| 10/16/2026 20:46 | 80 | 55.34 |
| 10/16/2026 20:46 | 20 | 55.34 |
| 10/16/2026 20:46 | 100 | 55.35 |
| 10/16/2026 20:46 | 100 | 55.35 |
| 10/16/2026 20:46 | 100 | 55.35 |
| 10/16/2026 20:46 | 20 | 55.35 |
| 10/16/2026 20:46 | 280 | 55.36 |
| 10/16/2026 20:46 | 20 | 55.36 |
| 10/16/2026 20:46 | 100 | 55.36 |
| 10/16/2026 20:46 | 100 | 55.36 |
| 10/16/2026 20:46 | 12 | 55.36 |
| 10/16/2026 20:46 | 98 | 55.37 |
| 10/16/2026 20:46 | 300 | 55.37 |
| 10/16/2026 20:46 | 100 | 55.37 |
| 10/16/2026 20:46 | 74 | 55.37 |
| 10/16/2026 20:46 | 74 | 55.37 |
| 10/16/2026 20:46 | 74 | 55.37 |
| 10/16/2026 20:46 | 1 | 55.37 |
| 10/16/2026 20:46 | 74 | 55.37 |
| 10/16/2026 20:46 | 26 | 55.37 |
| 10/16/2026 20:46 | 98 | 55.37 |
| 10/16/2026 20:46 | 100 | 55.38 |
| 10/16/2026 20:46 | 5 | 55.38 |
| 10/16/2026 20:46 | 96 | 55.40 |
| 10/16/2026 20:46 | 4 | 55.40 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 1 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 4 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.40 |
| 10/16/2026 20:46 | 100 | 55.41 |
| 10/16/2026 20:46 | 200 | 55.41 |
| 10/16/2026 20:46 | 26 | 55.41 |
| 10/16/2026 20:46 | 6 | 55.41 |
| 10/16/2026 20:46 | 14 | 55.40 |
| 10/16/2026 20:46 | 1 | 55.40 |
| 10/16/2026 20:46 | 15 | 55.40 |
| 10/16/2026 20:46 | 185 | 55.40 |
| 10/16/2026 20:46 | 15 | 55.40 |
| 10/16/2026 20:46 | 200 | 55.40 |
| 10/16/2026 20:46 | 24 | 55.39 |
| 10/16/2026 20:46 | 15 | 55.39 |
| 10/16/2026 20:46 | 29 | 55.39 |
| 10/16/2026 20:46 | 53 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.37 |
| 10/16/2026 20:46 | 21 | 55.37 |
| 10/16/2026 20:46 | 79 | 55.37 |
| 10/16/2026 20:46 | 97 | 55.37 |
| 10/16/2026 20:46 | 3 | 55.37 |
| 10/16/2026 20:46 | 100 | 55.38 |
| 10/16/2026 20:46 | 100 | 55.38 |
| 10/16/2026 20:46 | 300 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.38 |
| 10/16/2026 20:46 | 120 | 55.39 |
| 10/16/2026 20:46 | 100 | 55.39 |
| 10/16/2026 20:46 | 200 | 55.38 |
| 10/16/2026 20:46 | 65 | 55.38 |
| 10/16/2026 20:46 | 20 | 55.365 |
| 10/16/2026 20:46 | 100 | 55.37 |
| 10/16/2026 20:46 | 100 | 55.37 |
| 10/16/2026 20:46 | 100 | 55.37 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.33 |
| 10/16/2026 20:45 | 80 | 55.33 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 72 | 55.34 |
| 10/16/2026 20:45 | 5 | 55.34 |
| 10/16/2026 20:45 | 1 | 55.34 |
| 10/16/2026 20:45 | 22 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 2 | 55.35 |
| 10/16/2026 20:45 | 5 | 55.35 |
| 10/16/2026 20:45 | 221 | 55.34 |
| 10/16/2026 20:45 | 79 | 55.34 |
| 10/16/2026 20:45 | 20 | 55.34 |
| 10/16/2026 20:45 | 1 | 55.34 |
| 10/16/2026 20:45 | 1 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.33 |
| 10/16/2026 20:45 | 100 | 55.33 |
| 10/16/2026 20:45 | 100 | 55.33 |
| 10/16/2026 20:45 | 100 | 55.32 |
| 10/16/2026 20:45 | 100 | 55.32 |
| 10/16/2026 20:45 | 3 | 55.32 |
| 10/16/2026 20:45 | 1 | 55.32 |
| 10/16/2026 20:45 | 1 | 55.32 |
| 10/16/2026 20:45 | 63 | 55.31 |
| 10/16/2026 20:45 | 16 | 55.31 |
| 10/16/2026 20:45 | 35 | 55.31 |
| 10/16/2026 20:45 | 1 | 55.30 |
| 10/16/2026 20:45 | 1 | 55.30 |
| 10/16/2026 20:45 | 100 | 55.30 |
| 10/16/2026 20:45 | 3 | 55.30 |
| 10/16/2026 20:45 | 1 | 55.30 |
| 10/16/2026 20:45 | 91 | 55.30 |
| 10/16/2026 20:45 | 5 | 55.30 |
| 10/16/2026 20:45 | 48 | 55.30 |
| 10/16/2026 20:45 | 100 | 55.31 |
| 10/16/2026 20:45 | 100 | 55.31 |
| 10/16/2026 20:45 | 100 | 55.31 |
| 10/16/2026 20:45 | 67 | 55.32 |
| 10/16/2026 20:45 | 33 | 55.32 |
| 10/16/2026 20:45 | 102 | 55.325 |
| 10/16/2026 20:45 | 1 | 55.33 |
| 10/16/2026 20:45 | 96 | 55.33 |
| 10/16/2026 20:45 | 4 | 55.33 |
| 10/16/2026 20:45 | 5 | 55.33 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 10 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 3 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 45 | 55.35 |
| 10/16/2026 20:45 | 55 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 100 | 55.35 |
| 10/16/2026 20:45 | 13 | 55.355 |
| 10/16/2026 20:45 | 29 | 55.35 |
| 10/16/2026 20:45 | 1 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 48 | 55.34 |
| 10/16/2026 20:45 | 100 | 55.34 |
| 10/16/2026 20:45 | 4 | 55.34 |
| 10/16/2026 20:45 | 1 | 55.34 |
| 10/16/2026 20:44 | 100 | 55.34 |
| 10/16/2026 20:44 | 100 | 55.32 |
| 10/16/2026 20:44 | 200 | 55.31 |
| 10/16/2026 20:44 | 100 | 55.29 |
| 10/16/2026 20:44 | 100 | 55.29 |
| 10/16/2026 20:44 | 100 | 55.30 |
| 10/16/2026 20:44 | 3 | 55.31 |
| 10/16/2026 20:44 | 100 | 55.31 |
| 10/16/2026 20:44 | 2 | 55.31 |
| 10/16/2026 20:44 | 1 | 55.31 |
| 10/16/2026 20:44 | 97 | 55.31 |
| 10/16/2026 20:44 | 100 | 55.31 |
| 10/16/2026 20:44 | 63 | 55.31 |
| 10/16/2026 20:44 | 10 | 55.32 |
| 10/16/2026 20:44 | 100 | 55.32 |
| 10/16/2026 20:44 | 100 | 55.33 |
| 10/16/2026 20:44 | 71 | 55.33 |
| 10/16/2026 20:44 | 4 | 55.33 |
| 10/16/2026 20:44 | 25 | 55.33 |
| 10/16/2026 20:44 | 63 | 55.33 |
| 10/16/2026 20:44 | 100 | 55.32 |
| 10/16/2026 20:44 | 37 | 55.31 |
| 10/16/2026 20:44 | 37 | 55.31 |
| 10/16/2026 20:44 | 100 | 55.32 |
| 10/16/2026 20:44 | 17 | 55.32 |
| 10/16/2026 20:44 | 100 | 55.32 |
| 10/16/2026 20:44 | 200 | 55.31 |
| 10/16/2026 20:44 | 4 | 55.31 |
| 10/16/2026 20:44 | 33 | 55.31 |
| 10/16/2026 20:44 | 38 | 55.31 |
| 10/16/2026 20:44 | 200 | 55.30 |
| 10/16/2026 20:44 | 6 | 55.29 |
| 10/16/2026 20:44 | 40 | 55.29 |
| 10/16/2026 20:44 | 100 | 55.29 |
| 10/16/2026 20:44 | 20 | 55.29 |
| 10/16/2026 20:44 | 47 | 55.29 |
| 10/16/2026 20:44 | 100 | 55.29 |
| 10/16/2026 20:44 | 100 | 55.29 |
| 10/16/2026 20:43 | 106 | 55.30 |
| 10/16/2026 20:43 | 144 | 55.30 |
| 10/16/2026 20:43 | 29 | 55.30 |
| 10/16/2026 20:43 | 200 | 55.29 |
| 10/16/2026 20:43 | 2 | 55.28 |
| 10/16/2026 20:43 | 100 | 55.28 |
| 10/16/2026 20:43 | 200 | 55.27 |
| 10/16/2026 20:43 | 100 | 55.27 |
| 10/16/2026 20:43 | 100 | 55.27 |
| 10/16/2026 20:43 | 54 | 55.26 |
| 10/16/2026 20:43 | 17 | 55.26 |
| 10/16/2026 20:43 | 60 | 55.26 |
| 10/16/2026 20:43 | 20 | 55.26 |
| 10/16/2026 20:43 | 3 | 55.25 |
| 10/16/2026 20:43 | 2 | 55.25 |
| 10/16/2026 20:43 | 100 | 55.26 |
| 10/16/2026 20:43 | 98 | 55.27 |
| 10/16/2026 20:43 | 1 | 55.27 |
| 10/16/2026 20:43 | 3 | 55.28 |
| 10/16/2026 20:43 | 100 | 55.28 |
| 10/16/2026 20:43 | 1 | 55.28 |
| 10/16/2026 20:43 | 300 | 55.29 |
| 10/16/2026 20:43 | 100 | 55.285 |
| 10/16/2026 20:43 | 100 | 55.29 |
| 10/16/2026 20:43 | 123 | 55.28 |
| 10/16/2026 20:43 | 17 | 55.27 |
| 10/16/2026 20:43 | 200 | 55.27 |
| 10/16/2026 20:43 | 29 | 55.27 |
| 10/16/2026 20:43 | 100 | 55.27 |
| 10/16/2026 20:43 | 5 | 55.27 |
| 10/16/2026 20:43 | 100 | 55.28 |
| 10/16/2026 20:43 | 100 | 55.28 |
| 10/16/2026 20:43 | 8 | 55.29 |
| 10/16/2026 20:43 | 8 | 55.30 |
| 10/16/2026 20:43 | 100 | 55.30 |
| 10/16/2026 20:43 | 11 | 55.30 |
| 10/16/2026 20:43 | 100 | 55.30 |
| 10/16/2026 20:43 | 5 | 55.30 |
| 10/16/2026 20:43 | 19 | 55.31 |
| 10/16/2026 20:43 | 100 | 55.31 |
| 10/16/2026 20:43 | 300 | 55.31 |
| 10/16/2026 20:43 | 100 | 55.31 |
| 10/16/2026 20:43 | 300 | 55.31 |
| 10/16/2026 20:43 | 65 | 55.31 |
| 10/16/2026 20:43 | 100 | 55.31 |
| 10/16/2026 20:43 | 100 | 55.31 |
| 10/16/2026 20:43 | 100 | 55.32 |
| 10/16/2026 20:43 | 1 | 55.33 |
| 10/16/2026 20:43 | 100 | 55.33 |
| 10/16/2026 20:43 | 100 | 55.32 |
| 10/16/2026 20:43 | 3 | 55.32 |
| 10/16/2026 20:43 | 100 | 55.32 |
| 10/16/2026 20:43 | 10 | 55.32 |
| 10/16/2026 20:43 | 100 | 55.32 |
| 10/16/2026 20:43 | 99 | 55.33 |
| 10/16/2026 20:43 | 1 | 55.33 |
| 10/16/2026 20:43 | 100 | 55.33 |
| 10/16/2026 20:43 | 7 | 55.33 |
| 10/16/2026 20:43 | 100 | 55.33 |
| 10/16/2026 20:43 | 100 | 55.33 |
| 10/16/2026 20:43 | 69 | 55.34 |
| 10/16/2026 20:43 | 49 | 55.34 |
| 10/16/2026 20:43 | 51 | 55.34 |
| 10/16/2026 20:43 | 7 | 55.35 |
| 10/16/2026 20:43 | 100 | 55.35 |
| 10/16/2026 20:42 | 20 | 55.345 |
| 10/16/2026 20:42 | 1 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 5 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 1 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 24 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.35 |
| 10/16/2026 20:42 | 200 | 55.35 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 300 | 55.34 |
| 10/16/2026 20:42 | 267 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 20 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 40 | 55.35 |
| 10/16/2026 20:42 | 901 | 55.35 |
| 10/16/2026 20:42 | 19 | 55.34 |
| 10/16/2026 20:42 | 41 | 55.34 |
| 10/16/2026 20:42 | 28 | 55.34 |
| 10/16/2026 20:42 | 31 | 55.34 |
| 10/16/2026 20:42 | 69 | 55.34 |
| 10/16/2026 20:42 | 97 | 55.33 |
| 10/16/2026 20:42 | 200 | 55.33 |
| 10/16/2026 20:42 | 200 | 55.33 |
| 10/16/2026 20:42 | 1 | 55.33 |
| 10/16/2026 20:42 | 2 | 55.33 |
| 10/16/2026 20:42 | 133 | 55.33 |
| 10/16/2026 20:42 | 367 | 55.33 |
| 10/16/2026 20:42 | 300 | 55.33 |
| 10/16/2026 20:42 | 200 | 55.33 |
| 10/16/2026 20:42 | 100 | 55.33 |
| 10/16/2026 20:42 | 100 | 55.33 |
| 10/16/2026 20:42 | 100 | 55.33 |
| 10/16/2026 20:42 | 20 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.34 |
| 10/16/2026 20:42 | 100 | 55.33 |
| 10/16/2026 20:42 | 66 | 55.33 |
| 10/16/2026 20:42 | 34 | 55.33 |
| 10/16/2026 20:42 | 17 | 55.34 |
| 10/16/2026 20:41 | 17 | 55.345 |
| 10/16/2026 20:41 | 17 | 55.345 |
| 10/16/2026 20:41 | 20 | 55.345 |
| 10/16/2026 20:41 | 100 | 55.34 |
| 10/16/2026 20:41 | 100 | 55.34 |
| 10/16/2026 20:41 | 100 | 55.34 |
| 10/16/2026 20:41 | 100 | 55.34 |
| 10/16/2026 20:41 | 1 | 55.34 |
| 10/16/2026 20:41 | 100 | 55.32 |
| 10/16/2026 20:41 | 23 | 55.31 |
| 10/16/2026 20:41 | 1 | 55.31 |
| 10/16/2026 20:41 | 76 | 55.31 |
| 10/16/2026 20:41 | 100 | 55.31 |
| 10/16/2026 20:41 | 100 | 55.31 |
| 10/16/2026 20:41 | 100 | 55.32 |
| 10/16/2026 20:41 | 100 | 55.32 |
| 10/16/2026 20:41 | 100 | 55.32 |
| 10/16/2026 20:41 | 5 | 55.32 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 4 | 55.33 |
| 10/16/2026 20:41 | 1 | 55.33 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 5 | 55.33 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 95 | 55.33 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 100 | 55.33 |
| 10/16/2026 20:41 | 200 | 55.33 |
| 10/16/2026 20:41 | 5 | 55.33 |
| 10/16/2026 20:40 | 65 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.35 |
| 10/16/2026 20:40 | 100 | 55.355 |
| 10/16/2026 20:40 | 100 | 55.355 |
| 10/16/2026 20:40 | 100 | 55.35 |
| 10/16/2026 20:40 | 100 | 55.35 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 4 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.34 |
| 10/16/2026 20:40 | 100 | 55.35 |
| 10/16/2026 20:40 | 50 | 55.35 |
| 10/16/2026 20:40 | 88 | 55.35 |
| 10/16/2026 20:40 | 12 | 55.35 |
| 10/16/2026 20:40 | 11 | 55.35 |
| 10/16/2026 20:40 | 20 | 55.35 |
| 10/16/2026 20:40 | 20 | 55.355 |
| 10/16/2026 20:40 | 2 | 55.36 |
| 10/16/2026 20:40 | 6 | 55.36 |
| 10/16/2026 20:40 | 157 | 55.37 |
| 10/16/2026 20:40 | 201 | 55.37 |
| 10/16/2026 20:40 | 201 | 55.37 |
| 10/16/2026 20:40 | 1 | 55.37 |
| 10/16/2026 20:40 | 100 | 55.37 |
| 10/16/2026 20:40 | 100 | 55.37 |
| 10/16/2026 20:40 | 100 | 55.38 |
| 10/16/2026 20:40 | 100 | 55.38 |
| 10/16/2026 20:40 | 60 | 55.38 |
| 10/16/2026 20:40 | 40 | 55.38 |
| 10/16/2026 20:40 | 129 | 55.39 |
| 10/16/2026 20:40 | 2 | 55.39 |
| 10/16/2026 20:40 | 100 | 55.39 |
| 10/16/2026 20:40 | 100 | 55.39 |
| 10/16/2026 20:40 | 7 | 55.39 |
| 10/16/2026 20:40 | 80 | 55.40 |
| 10/16/2026 20:40 | 100 | 55.40 |
| 10/16/2026 20:40 | 20 | 55.42 |
| 10/16/2026 20:40 | 60 | 55.41 |
| 10/16/2026 20:40 | 2 | 55.41 |
| 10/16/2026 20:40 | 1 | 55.41 |
| 10/16/2026 20:40 | 37 | 55.41 |
| 10/16/2026 20:40 | 100 | 55.41 |
| 10/16/2026 20:40 | 100 | 55.41 |
| 10/16/2026 20:40 | 61 | 55.41 |
| 10/16/2026 20:40 | 39 | 55.41 |
| 10/16/2026 20:40 | 80 | 55.42 |
| 10/16/2026 20:40 | 20 | 55.42 |
| 10/16/2026 20:40 | 100 | 55.42 |
| 10/16/2026 20:40 | 100 | 55.42 |
| 10/16/2026 20:40 | 100 | 55.43 |
| 10/16/2026 20:40 | 1 | 55.42 |
| 10/16/2026 20:40 | 100 | 55.42 |
| 10/16/2026 20:40 | 200 | 55.40 |
| 10/16/2026 20:40 | 40 | 55.40 |
| 10/16/2026 20:40 | 1 | 55.40 |
| 10/16/2026 20:40 | 100 | 55.39 |
| 10/16/2026 20:39 | 100 | 55.38 |
| 10/16/2026 20:39 | 100 | 55.37 |
| 10/16/2026 20:39 | 100 | 55.37 |
| 10/16/2026 20:39 | 2 | 55.36 |
| 10/16/2026 20:39 | 31 | 55.36 |
| 10/16/2026 20:39 | 100 | 55.36 |
| 10/16/2026 20:39 | 100 | 55.36 |
| 10/16/2026 20:39 | 6 | 55.36 |
| 10/16/2026 20:39 | 100 | 55.36 |
| 10/16/2026 20:39 | 100 | 55.36 |
| 10/16/2026 20:39 | 100 | 55.37 |
| 10/16/2026 20:39 | 100 | 55.37 |
| 10/16/2026 20:39 | 20 | 55.37 |
| 10/16/2026 20:39 | 200 | 55.35 |
| 10/16/2026 20:39 | 17 | 55.35 |
| 10/16/2026 20:39 | 100 | 55.34 |
| 10/16/2026 20:39 | 100 | 55.34 |
| 10/16/2026 20:39 | 85 | 55.34 |
| 10/16/2026 20:39 | 16 | 55.34 |
| 10/16/2026 20:39 | 99 | 55.34 |
| 10/16/2026 20:39 | 16 | 55.34 |
| 10/16/2026 20:39 | 1 | 55.34 |
| 10/16/2026 20:39 | 100 | 55.33 |
| 10/16/2026 20:39 | 68 | 55.33 |
| 10/16/2026 20:39 | 3 | 55.32 |
| 10/16/2026 20:39 | 200 | 55.32 |
| 10/16/2026 20:39 | 100 | 55.32 |
| 10/16/2026 20:39 | 100 | 55.32 |
| 10/16/2026 20:39 | 500 | 55.32 |
| 10/16/2026 20:39 | 1 | 55.31 |
| 10/16/2026 20:39 | 178 | 55.31 |
| 10/16/2026 20:39 | 276 | 55.31 |
| 10/16/2026 20:39 | 25 | 55.31 |
| 10/16/2026 20:39 | 75 | 55.31 |
| 10/16/2026 20:39 | 100 | 55.31 |
| 10/16/2026 20:39 | 5 | 55.31 |
| 10/16/2026 20:39 | 95 | 55.31 |
| 10/16/2026 20:39 | 1 | 55.31 |
| 10/16/2026 20:39 | 2 | 55.31 |
| 10/16/2026 20:39 | 2 | 55.31 |
| 10/16/2026 20:38 | 60 | 55.31 |
| 10/16/2026 20:38 | 6 | 55.30 |
| 10/16/2026 20:38 | 3 | 55.30 |
| 10/16/2026 20:38 | 100 | 55.31 |
| 10/16/2026 20:38 | 1 | 55.30 |
| 10/16/2026 20:38 | 300 | 55.30 |
| 10/16/2026 20:38 | 1 | 55.30 |
| 10/16/2026 20:38 | 100 | 55.31 |
| 10/16/2026 20:38 | 100 | 55.31 |
| 10/16/2026 20:38 | 100 | 55.31 |
| 10/16/2026 20:38 | 100 | 55.305 |
| 10/16/2026 20:38 | 100 | 55.30 |
| 10/16/2026 20:38 | 1 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.29 |
| 10/16/2026 20:38 | 100 | 55.30 |
| 10/16/2026 20:38 | 100 | 55.30 |
| 10/16/2026 20:38 | 100 | 55.295 |
| 10/16/2026 20:38 | 100 | 55.29 |
| 10/16/2026 20:38 | 1 | 55.29 |
| 10/16/2026 20:38 | 100 | 55.29 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 200 | 55.29 |
| 10/16/2026 20:38 | 119 | 55.29 |
| 10/16/2026 20:38 | 1 | 55.29 |
| 10/16/2026 20:38 | 80 | 55.29 |
| 10/16/2026 20:38 | 20 | 55.29 |
| 10/16/2026 20:38 | 100 | 55.30 |
| 10/16/2026 20:38 | 100 | 55.29 |
| 10/16/2026 20:38 | 1 | 55.28 |
| 10/16/2026 20:38 | 99 | 55.28 |
| 10/16/2026 20:38 | 60 | 55.28 |
| 10/16/2026 20:38 | 200 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 2 | 55.27 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.28 |
| 10/16/2026 20:38 | 11 | 55.28 |
| 10/16/2026 20:38 | 100 | 55.29 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 65 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.30 |
| 10/16/2026 20:37 | 100 | 55.305 |
| 10/16/2026 20:37 | 100 | 55.305 |
| 10/16/2026 20:37 | 200 | 55.29 |
| 10/16/2026 20:37 | 100 | 55.29 |
| 10/16/2026 20:37 | 100 | 55.28 |
| 10/16/2026 20:37 | 132 | 55.27 |
| 10/16/2026 20:37 | 100 | 55.28 |
| 10/16/2026 20:37 | 100 | 55.28 |
| 10/16/2026 20:37 | 100 | 55.28 |
| 10/16/2026 20:37 | 74 | 55.29 |
| 10/16/2026 20:37 | 26 | 55.29 |
| 10/16/2026 20:37 | 20 | 55.29 |
| 10/16/2026 20:37 | 50 | 55.29 |
| 10/16/2026 20:37 | 1 | 55.31 |
| 10/16/2026 20:37 | 1 | 55.31 |
| 10/16/2026 20:37 | 100 | 55.31 |
| 10/16/2026 20:37 | 13 | 55.31 |
| 10/16/2026 20:37 | 100 | 55.31 |
| 10/16/2026 20:37 | 4 | 55.31 |
| 10/16/2026 20:37 | 100 | 55.31 |
| 10/16/2026 20:37 | 41 | 55.30 |
| 10/16/2026 20:37 | 1 | 55.29 |
| 10/16/2026 20:37 | 200 | 55.27 |
| 10/16/2026 20:37 | 100 | 55.28 |
| 10/16/2026 20:37 | 100 | 55.27 |
| 10/16/2026 20:37 | 4 | 55.26 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 1 | 55.26 |
| 10/16/2026 20:37 | 3 | 55.25 |
| 10/16/2026 20:37 | 8 | 55.25 |
| 10/16/2026 20:37 | 100 | 55.25 |
| 10/16/2026 20:37 | 100 | 55.25 |
| 10/16/2026 20:37 | 100 | 55.25 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 1 | 55.27 |
| 10/16/2026 20:37 | 1 | 55.265 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 14 | 55.26 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 1 | 55.26 |
| 10/16/2026 20:37 | 100 | 55.26 |
| 10/16/2026 20:37 | 87 | 55.25 |
| 10/16/2026 20:37 | 13 | 55.25 |
| 10/16/2026 20:37 | 100 | 55.25 |
| 10/16/2026 20:37 | 400 | 55.25 |
| 10/16/2026 20:37 | 8 | 55.24 |
| 10/16/2026 20:37 | 5 | 55.23 |
| 10/16/2026 20:37 | 100 | 55.23 |
| 10/16/2026 20:37 | 100 | 55.24 |
| 10/16/2026 20:37 | 1 | 55.24 |
| 10/16/2026 20:36 | 18 | 55.23 |
| 10/16/2026 20:36 | 100 | 55.23 |
| 10/16/2026 20:36 | 38 | 55.225 |
| 10/16/2026 20:36 | 38 | 55.225 |
| 10/16/2026 20:36 | 38 | 55.225 |
| 10/16/2026 20:36 | 200 | 55.22 |
| 10/16/2026 20:36 | 100 | 55.23 |
| 10/16/2026 20:36 | 6 | 55.23 |
| 10/16/2026 20:36 | 100 | 55.23 |
| 10/16/2026 20:36 | 5 | 55.24 |
| 10/16/2026 20:36 | 95 | 55.24 |
| 10/16/2026 20:36 | 5 | 55.24 |
| 10/16/2026 20:36 | 7 | 55.235 |
| 10/16/2026 20:36 | 7 | 55.235 |
| 10/16/2026 20:36 | 104 | 55.25 |
| 10/16/2026 20:36 | 105 | 55.255 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 100 | 55.27 |
| 10/16/2026 20:36 | 100 | 55.27 |
| 10/16/2026 20:36 | 100 | 55.27 |
| 10/16/2026 20:36 | 100 | 55.275 |
| 10/16/2026 20:36 | 100 | 55.275 |
| 10/16/2026 20:36 | 41 | 55.28 |
| 10/16/2026 20:36 | 100 | 55.27 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 1 | 55.26 |
| 10/16/2026 20:36 | 13 | 55.255 |
| 10/16/2026 20:36 | 100 | 55.255 |
| 10/16/2026 20:36 | 100 | 55.255 |
| 10/16/2026 20:36 | 100 | 55.255 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 100 | 55.26 |
| 10/16/2026 20:36 | 100 | 55.27 |
| 10/16/2026 20:36 | 100 | 55.28 |
| 10/16/2026 20:35 | 20 | 55.29 |
| 10/16/2026 20:35 | 31 | 55.29 |
| 10/16/2026 20:35 | 100 | 55.29 |
| 10/16/2026 20:35 | 200 | 55.28 |
| 10/16/2026 20:35 | 13 | 55.28 |
| 10/16/2026 20:35 | 5 | 55.28 |
| 10/16/2026 20:35 | 1 | 55.28 |
| 10/16/2026 20:35 | 1 | 55.28 |
| 10/16/2026 20:35 | 100 | 55.28 |
| 10/16/2026 20:35 | 100 | 55.28 |
| 10/16/2026 20:35 | 100 | 55.29 |
| 10/16/2026 20:35 | 100 | 55.29 |
| 10/16/2026 20:35 | 60 | 55.29 |
| 10/16/2026 20:35 | 20 | 55.30 |
| 10/16/2026 20:35 | 100 | 55.31 |
| 10/16/2026 20:35 | 29 | 55.31 |
| 10/16/2026 20:35 | 100 | 55.30 |
| 10/16/2026 20:35 | 100 | 55.30 |
| 10/16/2026 20:35 | 100 | 55.30 |
| 10/16/2026 20:35 | 42 | 55.30 |
| 10/16/2026 20:35 | 19 | 55.31 |
| 10/16/2026 20:35 | 150 | 55.31 |
| 10/16/2026 20:35 | 100 | 55.31 |
| 10/16/2026 20:35 | 20 | 55.31 |
| 10/16/2026 20:35 | 1 | 55.31 |
| 10/16/2026 20:35 | 100 | 55.31 |
| 10/16/2026 20:35 | 100 | 55.32 |
| 10/16/2026 20:35 | 100 | 55.325 |
| 10/16/2026 20:35 | 99 | 55.32 |
| 10/16/2026 20:35 | 100 | 55.32 |
| 10/16/2026 20:35 | 20 | 55.32 |
| 10/16/2026 20:35 | 100 | 55.32 |
| 10/16/2026 20:35 | 12 | 55.32 |
| 10/16/2026 20:35 | 100 | 55.32 |
| 10/16/2026 20:35 | 5 | 55.32 |
| 10/16/2026 20:35 | 99 | 55.33 |
| 10/16/2026 20:35 | 1 | 55.33 |
| 10/16/2026 20:35 | 100 | 55.34 |
| 10/16/2026 20:35 | 100 | 55.34 |
| 10/16/2026 20:35 | 100 | 55.34 |
| 10/16/2026 20:35 | 100 | 55.34 |
| 10/16/2026 20:35 | 1 | 55.35 |
| 10/16/2026 20:35 | 100 | 55.35 |
| 10/16/2026 20:35 | 5 | 55.36 |
| 10/16/2026 20:35 | 100 | 55.36 |
| 10/16/2026 20:34 | 99 | 55.35 |
| 10/16/2026 20:34 | 1 | 55.35 |
| 10/16/2026 20:34 | 50 | 55.335 |
| 10/16/2026 20:34 | 4 | 55.335 |
| 10/16/2026 20:34 | 100 | 55.33 |
| 10/16/2026 20:34 | 6 | 55.33 |
| 10/16/2026 20:34 | 5 | 55.33 |
| 10/16/2026 20:34 | 200 | 55.34 |
| 10/16/2026 20:34 | 100 | 55.34 |
| 10/16/2026 20:34 | 39 | 55.35 |
| 10/16/2026 20:34 | 1 | 55.35 |
| 10/16/2026 20:34 | 100 | 55.35 |
| 10/16/2026 20:34 | 11 | 55.35 |
| 10/16/2026 20:34 | 1 | 55.355 |
| 10/16/2026 20:34 | 250 | 55.36 |
| 10/16/2026 20:34 | 100 | 55.36 |
| 10/16/2026 20:34 | 100 | 55.36 |
| 10/16/2026 20:34 | 3 | 55.37 |
| 10/16/2026 20:34 | 1 | 55.37 |
| 10/16/2026 20:34 | 100 | 55.37 |
| 10/16/2026 20:34 | 100 | 55.37 |
| 10/16/2026 20:34 | 18 | 55.37 |
| 10/16/2026 20:34 | 10 | 55.37 |
| 10/16/2026 20:34 | 35 | 55.375 |
| 10/16/2026 20:34 | 100 | 55.38 |
| 10/16/2026 20:34 | 100 | 55.38 |
| 10/16/2026 20:34 | 1 | 55.39 |
| 10/16/2026 20:34 | 100 | 55.39 |
| 10/16/2026 20:34 | 200 | 55.39 |
| 10/16/2026 20:34 | 200 | 55.39 |
| 10/16/2026 20:34 | 65 | 55.39 |
| 10/16/2026 20:34 | 100 | 55.39 |
| 10/16/2026 20:34 | 150 | 55.39 |
| 10/16/2026 20:34 | 100 | 55.40 |
| 10/16/2026 20:34 | 7 | 55.39 |
| 10/16/2026 20:34 | 20 | 55.39 |
| 10/16/2026 20:34 | 7 | 55.39 |
| 10/16/2026 20:34 | 27 | 55.395 |
| 10/16/2026 20:34 | 100 | 55.39 |
| 10/16/2026 20:34 | 235 | 55.40 |
| 10/16/2026 20:34 | 120 | 55.385 |
| 10/16/2026 20:34 | 40 | 55.38 |
| 10/16/2026 20:34 | 100 | 55.38 |
| 10/16/2026 20:34 | 4 | 55.37 |
| 10/16/2026 20:34 | 50 | 55.37 |
| 10/16/2026 20:34 | 50 | 55.37 |
| 10/16/2026 20:34 | 250 | 55.37 |
| 10/16/2026 20:34 | 100 | 55.37 |
| 10/16/2026 20:34 | 100 | 55.37 |
| 10/16/2026 20:34 | 100 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 200 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.355 |
| 10/16/2026 20:33 | 100 | 55.35 |
| 10/16/2026 20:33 | 150 | 55.34 |
| 10/16/2026 20:33 | 100 | 55.35 |
| 10/16/2026 20:33 | 5 | 55.35 |
| 10/16/2026 20:33 | 100 | 55.36 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 5 | 55.38 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 100 | 55.39 |
| 10/16/2026 20:33 | 20 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 5 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 100 | 55.38 |
| 10/16/2026 20:33 | 151 | 55.39 |
| 10/16/2026 20:33 | 20 | 55.39 |
| 10/16/2026 20:33 | 200 | 55.37 |
| 10/16/2026 20:33 | 100 | 55.37 |
| 10/16/2026 20:33 | 1 | 55.37 |
| 10/16/2026 20:33 | 1 | 55.37 |
| 10/16/2026 20:33 | 19 | 55.37 |
| 10/16/2026 20:33 | 19 | 55.37 |
| 10/16/2026 20:33 | 60 | 55.37 |
| 10/16/2026 20:33 | 4 | 55.33 |
| 10/16/2026 20:33 | 1 | 55.33 |
| 10/16/2026 20:33 | 95 | 55.33 |
| 10/16/2026 20:33 | 5 | 55.33 |
| 10/16/2026 20:33 | 205 | 55.335 |
| 10/16/2026 20:33 | 100 | 55.33 |
| 10/16/2026 20:33 | 5 | 55.33 |
| 10/16/2026 20:33 | 100 | 55.33 |
| 10/16/2026 20:33 | 7 | 55.34 |
| 10/16/2026 20:33 | 100 | 55.34 |
| 10/16/2026 20:33 | 100 | 55.34 |
| 10/16/2026 20:33 | 100 | 55.34 |
| 10/16/2026 20:33 | 92 | 55.345 |
| 10/16/2026 20:33 | 100 | 55.35 |
| 10/16/2026 20:33 | 66 | 55.35 |
| 10/16/2026 20:32 | 5 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 200 | 55.36 |
| 10/16/2026 20:32 | 69 | 55.35 |
| 10/16/2026 20:32 | 10 | 55.35 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 100 | 55.36 |
| 10/16/2026 20:32 | 99 | 55.39 |
| 10/16/2026 20:32 | 1 | 55.39 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.38 |
| 10/16/2026 20:32 | 250 | 55.38 |
| 10/16/2026 20:32 | 26 | 55.38 |
| 10/16/2026 20:32 | 1 | 55.38 |
| 10/16/2026 20:32 | 100 | 55.38 |
| 10/16/2026 20:32 | 41 | 55.38 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 40 | 55.38 |
| 10/16/2026 20:32 | 100 | 55.37 |
| 10/16/2026 20:32 | 6 | 55.37 |
| 10/16/2026 20:32 | 100 | 55.33 |
| 10/16/2026 20:32 | 100 | 55.33 |
| 10/16/2026 20:32 | 100 | 55.33 |
| 10/16/2026 20:32 | 4 | 55.33 |
| 10/16/2026 20:32 | 100 | 55.33 |
| 10/16/2026 20:32 | 5 | 55.33 |
| 10/16/2026 20:32 | 100 | 55.345 |
| 10/16/2026 20:32 | 1 | 55.34 |
| 10/16/2026 20:32 | 100 | 55.34 |
| 10/16/2026 20:32 | 100 | 55.34 |
| 10/16/2026 20:32 | 100 | 55.34 |
| 10/16/2026 20:32 | 200 | 55.33 |
| 10/16/2026 20:31 | 72 | 55.32 |
| 10/16/2026 20:31 | 20 | 55.31 |
| 10/16/2026 20:31 | 12 | 55.31 |
| 10/16/2026 20:31 | 65 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.30 |
| 10/16/2026 20:31 | 100 | 55.30 |
| 10/16/2026 20:31 | 100 | 55.32 |
| 10/16/2026 20:31 | 101 | 55.335 |
| 10/16/2026 20:31 | 100 | 55.31 |
| 10/16/2026 20:31 | 100 | 55.30 |
| 10/16/2026 20:31 | 6 | 55.29 |
| 10/16/2026 20:31 | 44 | 55.295 |
| 10/16/2026 20:31 | 3 | 55.29 |
| 10/16/2026 20:31 | 5 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 79 | 55.31 |
| 10/16/2026 20:31 | 4 | 55.31 |
| 10/16/2026 20:31 | 36 | 55.29 |
| 10/16/2026 20:31 | 1 | 55.29 |
| 10/16/2026 20:31 | 63 | 55.29 |
| 10/16/2026 20:31 | 20 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 13 | 55.29 |
| 10/16/2026 20:31 | 87 | 55.29 |
| 10/16/2026 20:31 | 200 | 55.28 |
| 10/16/2026 20:31 | 76 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.28 |
| 10/16/2026 20:31 | 2 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.28 |
| 10/16/2026 20:31 | 60 | 55.28 |
| 10/16/2026 20:31 | 40 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 7 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 5 | 55.30 |
| 10/16/2026 20:31 | 105 | 55.30 |
| 10/16/2026 20:31 | 95 | 55.30 |
| 10/16/2026 20:31 | 20 | 55.295 |
| 10/16/2026 20:31 | 20 | 55.295 |
| 10/16/2026 20:31 | 100 | 55.29 |
| 10/16/2026 20:31 | 100 | 55.285 |
| 10/16/2026 20:31 | 135 | 55.28 |
| 10/16/2026 20:31 | 100 | 55.28 |
| 10/16/2026 20:30 | 78 | 55.285 |
| 10/16/2026 20:30 | 100 | 55.28 |
| 10/16/2026 20:30 | 100 | 55.28 |
| 10/16/2026 20:30 | 200 | 55.28 |
| 10/16/2026 20:30 | 20 | 55.27 |
| 10/16/2026 20:30 | 16 | 55.27 |
| 10/16/2026 20:30 | 100 | 55.27 |
| 10/16/2026 20:30 | 16 | 55.27 |
| 10/16/2026 20:30 | 7 | 55.27 |
| 10/16/2026 20:30 | 92 | 55.27 |
| 10/16/2026 20:30 | 1 | 55.27 |
| 10/16/2026 20:30 | 100 | 55.27 |
| 10/16/2026 20:30 | 100 | 55.275 |
| 10/16/2026 20:30 | 100 | 55.28 |
| 10/16/2026 20:30 | 5 | 55.28 |
| 10/16/2026 20:30 | 100 | 55.28 |
| 10/16/2026 20:30 | 100 | 55.28 |
| 10/16/2026 20:30 | 60 | 55.29 |
| 10/16/2026 20:30 | 40 | 55.29 |
| 10/16/2026 20:30 | 100 | 55.29 |
| 10/16/2026 20:30 | 1 | 55.31 |
| 10/16/2026 20:30 | 35 | 55.31 |
| 10/16/2026 20:30 | 100 | 55.31 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.29 |
| 10/16/2026 20:30 | 100 | 55.29 |
| 10/16/2026 20:30 | 100 | 55.29 |
| 10/16/2026 20:30 | 28 | 55.295 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.30 |
| 10/16/2026 20:30 | 100 | 55.31 |
| 10/16/2026 20:30 | 200 | 55.31 |
| 10/16/2026 20:30 | 100 | 55.32 |
| 10/16/2026 20:30 | 100 | 55.32 |
| 10/16/2026 20:30 | 100 | 55.33 |
| 10/16/2026 20:30 | 100 | 55.34 |
| 10/16/2026 20:30 | 137 | 55.34 |
| 10/16/2026 20:30 | 20 | 55.34 |
| 10/16/2026 20:30 | 4 | 55.33 |
| 10/16/2026 20:30 | 100 | 55.33 |
| 10/16/2026 20:30 | 100 | 55.34 |
| 10/16/2026 20:30 | 100 | 55.34 |
| 10/16/2026 20:30 | 100 | 55.34 |
| 10/16/2026 20:30 | 1 | 55.345 |
| 10/16/2026 20:30 | 100 | 55.35 |
| 10/16/2026 20:30 | 100 | 55.35 |
| 10/16/2026 20:29 | 100 | 55.36 |
| 10/16/2026 20:29 | 100 | 55.36 |
| 10/16/2026 20:29 | 100 | 55.36 |
| 10/16/2026 20:29 | 10 | 55.35 |
| 10/16/2026 20:29 | 100 | 55.36 |
| 10/16/2026 20:29 | 100 | 55.35 |
| 10/16/2026 20:29 | 102 | 55.35 |
| 10/16/2026 20:29 | 100 | 55.34 |
| 10/16/2026 20:29 | 4 | 55.34 |
| 10/16/2026 20:29 | 3 | 55.34 |
| 10/16/2026 20:29 | 20 | 55.33 |
| 10/16/2026 20:29 | 12 | 55.33 |
| 10/16/2026 20:29 | 200 | 55.30 |
| 10/16/2026 20:29 | 100 | 55.30 |
| 10/16/2026 20:29 | 5 | 55.29 |
| 10/16/2026 20:29 | 7 | 55.29 |
| 10/16/2026 20:29 | 200 | 55.29 |
| 10/16/2026 20:29 | 80 | 55.29 |
| 10/16/2026 20:29 | 100 | 55.28 |
| 10/16/2026 20:29 | 200 | 55.29 |
| 10/16/2026 20:29 | 4 | 55.28 |
| 10/16/2026 20:29 | 20 | 55.275 |
| 10/16/2026 20:29 | 20 | 55.27 |
| 10/16/2026 20:29 | 66 | 55.27 |
| 10/16/2026 20:29 | 7 | 55.27 |
| 10/16/2026 20:29 | 27 | 55.27 |
| 10/16/2026 20:29 | 100 | 55.27 |
| 10/16/2026 20:29 | 10 | 55.27 |
| 10/16/2026 20:29 | 73 | 55.27 |
| 10/16/2026 20:29 | 27 | 55.27 |
| 10/16/2026 20:29 | 100 | 55.28 |
| 10/16/2026 20:29 | 20 | 55.28 |
| 10/16/2026 20:29 | 100 | 55.28 |
| 10/16/2026 20:29 | 3 | 55.28 |
| 10/16/2026 20:28 | 9 | 55.26 |
| 10/16/2026 20:28 | 65 | 55.26 |
| 10/16/2026 20:28 | 100 | 55.26 |
| 10/16/2026 20:28 | 20 | 55.27 |
| 10/16/2026 20:28 | 100 | 55.28 |
| 10/16/2026 20:28 | 20 | 55.28 |
| 10/16/2026 20:28 | 100 | 55.28 |
| 10/16/2026 20:28 | 20 | 55.28 |
| 10/16/2026 20:28 | 284 | 55.27 |
| 10/16/2026 20:28 | 196 | 55.27 |
| 10/16/2026 20:28 | 20 | 55.26 |
| 10/16/2026 20:28 | 4 | 55.26 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 200 | 55.25 |
| 10/16/2026 20:28 | 5 | 55.25 |
| 10/16/2026 20:28 | 1 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 37 | 55.265 |
| 10/16/2026 20:28 | 100 | 55.26 |
| 10/16/2026 20:28 | 1 | 55.27 |
| 10/16/2026 20:28 | 125 | 55.27 |
| 10/16/2026 20:28 | 4 | 55.26 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 21 | 55.245 |
| 10/16/2026 20:28 | 100 | 55.24 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 1 | 55.26 |
| 10/16/2026 20:28 | 1 | 55.26 |
| 10/16/2026 20:28 | 43 | 55.26 |
| 10/16/2026 20:28 | 43 | 55.26 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:28 | 11 | 55.25 |
| 10/16/2026 20:28 | 100 | 55.25 |
| 10/16/2026 20:27 | 100 | 55.26 |
| 10/16/2026 20:27 | 100 | 55.26 |
| 10/16/2026 20:27 | 100 | 55.265 |
| 10/16/2026 20:27 | 130 | 55.27 |
| 10/16/2026 20:27 | 300 | 55.27 |
| 10/16/2026 20:27 | 100 | 55.28 |
| 10/16/2026 20:27 | 20 | 55.275 |
| 10/16/2026 20:27 | 100 | 55.28 |
| 10/16/2026 20:27 | 20 | 55.29 |
| 10/16/2026 20:27 | 3 | 55.29 |
| 10/16/2026 20:27 | 60 | 55.28 |
| 10/16/2026 20:27 | 12 | 55.28 |
| 10/16/2026 20:27 | 1 | 55.28 |
| 10/16/2026 20:27 | 200 | 55.26 |
| 10/16/2026 20:27 | 200 | 55.25 |
| 10/16/2026 20:27 | 15 | 55.25 |
| 10/16/2026 20:27 | 1 | 55.24 |
| 10/16/2026 20:27 | 5 | 55.23 |
| 10/16/2026 20:27 | 5 | 55.25 |
| 10/16/2026 20:27 | 23 | 55.25 |
| 10/16/2026 20:27 | 54 | 55.25 |
| 10/16/2026 20:27 | 100 | 55.24 |
| 10/16/2026 20:27 | 20 | 55.24 |
| 10/16/2026 20:27 | 200 | 55.24 |
| 10/16/2026 20:27 | 100 | 55.24 |
| 10/16/2026 20:27 | 16 | 55.24 |
| 10/16/2026 20:27 | 100 | 55.24 |
| 10/16/2026 20:27 | 100 | 55.23 |
| 10/16/2026 20:27 | 40 | 55.23 |
| 10/16/2026 20:27 | 709 | 55.23 |
| 10/16/2026 20:27 | 40 | 55.23 |
| 10/16/2026 20:27 | 100 | 55.22 |
| 10/16/2026 20:27 | 1 | 55.23 |
| 10/16/2026 20:27 | 100 | 55.23 |
| 10/16/2026 20:27 | 750 | 55.23 |
| 10/16/2026 20:27 | 250 | 55.22 |
| 10/16/2026 20:27 | 300 | 55.22 |
| 10/16/2026 20:27 | 100 | 55.22 |
| 10/16/2026 20:27 | 300 | 55.215 |
| 10/16/2026 20:27 | 100 | 55.22 |
| 10/16/2026 20:27 | 5 | 55.22 |
| 10/16/2026 20:27 | 200 | 55.22 |
| 10/16/2026 20:27 | 100 | 55.23 |
| 10/16/2026 20:27 | 100 | 55.23 |
| 10/16/2026 20:27 | 20 | 55.23 |
| 10/16/2026 20:27 | 20 | 55.24 |
| 10/16/2026 20:27 | 1 | 55.23 |
| 10/16/2026 20:27 | 100 | 55.23 |
| 10/16/2026 20:27 | 100 | 55.24 |
| 10/16/2026 20:27 | 108 | 55.25 |
| 10/16/2026 20:27 | 142 | 55.25 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 59 | 55.215 |
| 10/16/2026 20:26 | 80 | 55.21 |
| 10/16/2026 20:26 | 100 | 55.21 |
| 10/16/2026 20:26 | 100 | 55.22 |
| 10/16/2026 20:26 | 20 | 55.22 |
| 10/16/2026 20:26 | 100 | 55.22 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 98 | 55.23 |
| 10/16/2026 20:26 | 1 | 55.23 |
| 10/16/2026 20:26 | 1 | 55.23 |
| 10/16/2026 20:26 | 100 | 55.24 |
| 10/16/2026 20:26 | 100 | 55.24 |
| 10/16/2026 20:26 | 20 | 55.26 |
| 10/16/2026 20:26 | 100 | 55.22 |
| 10/16/2026 20:26 | 100 | 55.22 |
| 10/16/2026 20:26 | 22 | 55.24 |
| 10/16/2026 20:26 | 78 | 55.24 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 54 | 55.23 |
| 10/16/2026 20:26 | 11 | 55.23 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 4 | 55.23 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 18 | 55.23 |
| 10/16/2026 20:26 | 100 | 55.24 |
| 10/16/2026 20:26 | 100 | 55.24 |
| 10/16/2026 20:26 | 100 | 55.25 |
| 10/16/2026 20:26 | 20 | 55.25 |
| 10/16/2026 20:26 | 100 | 55.25 |
| 10/16/2026 20:26 | 100 | 55.25 |
| 10/16/2026 20:26 | 100 | 55.26 |
| 10/16/2026 20:26 | 100 | 55.26 |
| 10/16/2026 20:26 | 43 | 55.26 |
| 10/16/2026 20:26 | 23 | 55.26 |
| 10/16/2026 20:26 | 34 | 55.26 |
| 10/16/2026 20:26 | 78 | 55.26 |
| 10/16/2026 20:26 | 1 | 55.27 |
| 10/16/2026 20:26 | 23 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.28 |
| 10/16/2026 20:26 | 1 | 55.29 |
| 10/16/2026 20:26 | 49 | 55.29 |
| 10/16/2026 20:26 | 100 | 55.29 |
| 10/16/2026 20:26 | 2 | 55.28 |
| 10/16/2026 20:26 | 100 | 55.28 |
| 10/16/2026 20:26 | 100 | 55.30 |
| 10/16/2026 20:26 | 100 | 55.30 |
| 10/16/2026 20:26 | 2 | 55.30 |
| 10/16/2026 20:26 | 1 | 55.28 |
| 10/16/2026 20:26 | 2 | 55.28 |
| 10/16/2026 20:26 | 2 | 55.27 |
| 10/16/2026 20:26 | 7 | 55.28 |
| 10/16/2026 20:26 | 52 | 55.28 |
| 10/16/2026 20:26 | 80 | 55.27 |
| 10/16/2026 20:26 | 100 | 55.26 |
| 10/16/2026 20:26 | 100 | 55.25 |
| 10/16/2026 20:26 | 80 | 55.25 |
| 10/16/2026 20:26 | 100 | 55.23 |
| 10/16/2026 20:26 | 2 | 55.23 |
| 10/16/2026 20:26 | 10 | 55.22 |
| 10/16/2026 20:25 | 79 | 55.22 |
| 10/16/2026 20:25 | 100 | 55.225 |
| 10/16/2026 20:25 | 100 | 55.22 |
| 10/16/2026 20:25 | 5 | 55.22 |
| 10/16/2026 20:25 | 23 | 55.22 |
| 10/16/2026 20:25 | 77 | 55.22 |
| 10/16/2026 20:25 | 99 | 55.24 |
| 10/16/2026 20:25 | 5 | 55.23 |
| 10/16/2026 20:25 | 27 | 55.23 |
| 10/16/2026 20:25 | 20 | 55.23 |
| 10/16/2026 20:25 | 4 | 55.23 |
| 10/16/2026 20:25 | 100 | 55.23 |
| 10/16/2026 20:25 | 100 | 55.23 |
| 10/16/2026 20:25 | 100 | 55.23 |
| 10/16/2026 20:25 | 39 | 55.24 |
| 10/16/2026 20:25 | 39 | 55.25 |
| 10/16/2026 20:25 | 100 | 55.25 |
| 10/16/2026 20:25 | 60 | 55.26 |
| 10/16/2026 20:25 | 4 | 55.26 |
| 10/16/2026 20:25 | 100 | 55.27 |
| 10/16/2026 20:25 | 34 | 55.28 |
| 10/16/2026 20:25 | 48 | 55.28 |
| 10/16/2026 20:25 | 18 | 55.28 |
| 10/16/2026 20:25 | 94 | 55.28 |
| 10/16/2026 20:25 | 6 | 55.28 |
| 10/16/2026 20:25 | 5 | 55.28 |
| 10/16/2026 20:25 | 100 | 55.28 |
| 10/16/2026 20:25 | 100 | 55.29 |
| 10/16/2026 20:25 | 100 | 55.29 |
| 10/16/2026 20:25 | 100 | 55.30 |
| 10/16/2026 20:25 | 35 | 55.30 |
| 10/16/2026 20:25 | 65 | 55.30 |
| 10/16/2026 20:25 | 55 | 55.305 |
| 10/16/2026 20:25 | 52 | 55.30 |
| 10/16/2026 20:25 | 48 | 55.30 |
| 10/16/2026 20:25 | 10 | 55.30 |
| 10/16/2026 20:25 | 38 | 55.30 |
| 10/16/2026 20:25 | 38 | 55.305 |
| 10/16/2026 20:25 | 100 | 55.305 |
| 10/16/2026 20:25 | 100 | 55.30 |
| 10/16/2026 20:25 | 54 | 55.28 |
| 10/16/2026 20:25 | 1 | 55.28 |
| 10/16/2026 20:25 | 24 | 55.27 |
| 10/16/2026 20:25 | 124 | 55.27 |
| 10/16/2026 20:25 | 38 | 55.27 |
| 10/16/2026 20:25 | 38 | 55.27 |
| 10/16/2026 20:25 | 100 | 55.26 |
| 10/16/2026 20:25 | 20 | 55.26 |
| 10/16/2026 20:25 | 79 | 55.25 |
| 10/16/2026 20:25 | 78 | 55.25 |
| 10/16/2026 20:25 | 1 | 55.25 |
| 10/16/2026 20:25 | 20 | 55.25 |
| 10/16/2026 20:25 | 1 | 55.25 |
| 10/16/2026 20:25 | 40 | 55.25 |
| 10/16/2026 20:25 | 100 | 55.25 |
| 10/16/2026 20:25 | 100 | 55.25 |
| 10/16/2026 20:25 | 100 | 55.24 |
| 10/16/2026 20:25 | 18 | 55.24 |
| 10/16/2026 20:25 | 1 | 55.25 |
| 10/16/2026 20:24 | 100 | 55.24 |
| 10/16/2026 20:24 | 70 | 55.24 |
| 10/16/2026 20:24 | 100 | 55.24 |
| 10/16/2026 20:24 | 20 | 55.24 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:24 | 40 | 55.26 |
| 10/16/2026 20:24 | 60 | 55.26 |
| 10/16/2026 20:24 | 22 | 55.26 |
| 10/16/2026 20:24 | 1 | 55.26 |
| 10/16/2026 20:24 | 77 | 55.26 |
| 10/16/2026 20:24 | 167 | 55.27 |
| 10/16/2026 20:24 | 80 | 55.27 |
| 10/16/2026 20:24 | 20 | 55.27 |
| 10/16/2026 20:24 | 13 | 55.27 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:24 | 100 | 55.24 |
| 10/16/2026 20:24 | 22 | 55.23 |
| 10/16/2026 20:24 | 139 | 55.23 |
| 10/16/2026 20:24 | 17 | 55.23 |
| 10/16/2026 20:24 | 5 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.23 |
| 10/16/2026 20:24 | 5 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.23 |
| 10/16/2026 20:24 | 1 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.22 |
| 10/16/2026 20:24 | 100 | 55.22 |
| 10/16/2026 20:24 | 100 | 55.22 |
| 10/16/2026 20:24 | 300 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.24 |
| 10/16/2026 20:24 | 20 | 55.23 |
| 10/16/2026 20:24 | 81 | 55.23 |
| 10/16/2026 20:24 | 19 | 55.23 |
| 10/16/2026 20:24 | 20 | 55.23 |
| 10/16/2026 20:24 | 20 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.23 |
| 10/16/2026 20:24 | 100 | 55.24 |
| 10/16/2026 20:24 | 20 | 55.24 |
| 10/16/2026 20:24 | 20 | 55.24 |
| 10/16/2026 20:24 | 68 | 55.25 |
| 10/16/2026 20:24 | 100 | 55.23 |
| 10/16/2026 20:24 | 2 | 55.245 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:24 | 19 | 55.25 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:24 | 200 | 55.25 |
| 10/16/2026 20:24 | 49 | 55.25 |
| 10/16/2026 20:24 | 18 | 55.26 |
| 10/16/2026 20:24 | 80 | 55.26 |
| 10/16/2026 20:24 | 1 | 55.26 |
| 10/16/2026 20:24 | 1 | 55.26 |
| 10/16/2026 20:24 | 100 | 55.26 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:24 | 100 | 55.25 |
| 10/16/2026 20:23 | 37 | 55.25 |
| 10/16/2026 20:23 | 20 | 55.25 |
| 10/16/2026 20:23 | 100 | 55.24 |
| 10/16/2026 20:23 | 100 | 55.23 |
| 10/16/2026 20:23 | 20 | 55.24 |
| 10/16/2026 20:23 | 80 | 55.24 |
| 10/16/2026 20:23 | 120 | 55.24 |
| 10/16/2026 20:23 | 20 | 55.24 |
| 10/16/2026 20:23 | 100 | 55.24 |
| 10/16/2026 20:23 | 60 | 55.24 |
| 10/16/2026 20:23 | 100 | 55.23 |
| 10/16/2026 20:23 | 100 | 55.23 |
| 10/16/2026 20:23 | 200 | 55.24 |
| 10/16/2026 20:23 | 143 | 55.24 |
| 10/16/2026 20:23 | 23 | 55.24 |
| 10/16/2026 20:23 | 79 | 55.24 |
| 10/16/2026 20:23 | 100 | 55.24 |
| 10/16/2026 20:23 | 80 | 55.24 |
| 10/16/2026 20:23 | 100 | 55.24 |
| 10/16/2026 20:23 | 62 | 55.25 |
| 10/16/2026 20:23 | 100 | 55.25 |
| 10/16/2026 20:23 | 96 | 55.25 |
| 10/16/2026 20:23 | 4 | 55.25 |
| 10/16/2026 20:23 | 5 | 55.25 |
| 10/16/2026 20:23 | 100 | 55.25 |
| 10/16/2026 20:23 | 47 | 55.27 |
| 10/16/2026 20:23 | 47 | 55.27 |
| 10/16/2026 20:23 | 20 | 55.26 |
| 10/16/2026 20:23 | 100 | 55.27 |
| 10/16/2026 20:23 | 100 | 55.27 |
| 10/16/2026 20:23 | 100 | 55.27 |
| 10/16/2026 20:23 | 100 | 55.27 |
| 10/16/2026 20:23 | 4 | 55.27 |
| 10/16/2026 20:23 | 100 | 55.27 |
| 10/16/2026 20:23 | 100 | 55.28 |
| 10/16/2026 20:23 | 100 | 55.28 |
| 10/16/2026 20:23 | 100 | 55.28 |
| 10/16/2026 20:23 | 100 | 55.28 |
| 10/16/2026 20:23 | 100 | 55.29 |
| 10/16/2026 20:23 | 100 | 55.29 |
| 10/16/2026 20:23 | 16 | 55.30 |
| 10/16/2026 20:23 | 40 | 55.30 |
| 10/16/2026 20:23 | 12 | 55.30 |
| 10/16/2026 20:23 | 41 | 55.30 |
| 10/16/2026 20:23 | 100 | 55.29 |
| 10/16/2026 20:23 | 100 | 55.29 |
| 10/16/2026 20:23 | 21 | 55.29 |
| 10/16/2026 20:23 | 2 | 55.29 |
| 10/16/2026 20:23 | 77 | 55.29 |
| 10/16/2026 20:23 | 100 | 55.30 |
| 10/16/2026 20:23 | 100 | 55.30 |
| 10/16/2026 20:23 | 14 | 55.31 |
| 10/16/2026 20:23 | 100 | 55.31 |
| 10/16/2026 20:23 | 100 | 55.31 |
| 10/16/2026 20:23 | 10 | 55.31 |
| 10/16/2026 20:23 | 20 | 55.32 |
| 10/16/2026 20:23 | 100 | 55.32 |
| 10/16/2026 20:22 | 100 | 55.33 |
| 10/16/2026 20:22 | 100 | 55.32 |
| 10/16/2026 20:22 | 5 | 55.32 |
| 10/16/2026 20:22 | 200 | 55.31 |
| 10/16/2026 20:22 | 100 | 55.31 |
| 10/16/2026 20:22 | 99 | 55.29 |
| 10/16/2026 20:22 | 1 | 55.29 |
| 10/16/2026 20:22 | 100 | 55.29 |
| 10/16/2026 20:22 | 32 | 55.31 |
| 10/16/2026 20:22 | 20 | 55.31 |
| 10/16/2026 20:22 | 100 | 55.29 |
| 10/16/2026 20:22 | 200 | 55.29 |
| 10/16/2026 20:22 | 34 | 55.30 |
| 10/16/2026 20:22 | 6 | 55.305 |
| 10/16/2026 20:22 | 20 | 55.30 |
| 10/16/2026 20:22 | 99 | 55.29 |
| 10/16/2026 20:22 | 1 | 55.29 |
| 10/16/2026 20:22 | 99 | 55.29 |
| 10/16/2026 20:22 | 1 | 55.29 |
| 10/16/2026 20:22 | 100 | 55.29 |
| 10/16/2026 20:22 | 200 | 55.29 |
| 10/16/2026 20:22 | 100 | 55.28 |
| 10/16/2026 20:22 | 99 | 55.28 |
| 10/16/2026 20:22 | 1 | 55.28 |
| 10/16/2026 20:22 | 100 | 55.28 |
| 10/16/2026 20:22 | 65 | 55.27 |
| 10/16/2026 20:22 | 60 | 55.26 |
| 10/16/2026 20:22 | 45 | 55.265 |
| 10/16/2026 20:22 | 5 | 55.26 |
| 10/16/2026 20:22 | 100 | 55.26 |
| 10/16/2026 20:22 | 20 | 55.26 |
| 10/16/2026 20:22 | 100 | 55.26 |
| 10/16/2026 20:22 | 228 | 55.27 |
| 10/16/2026 20:22 | 100 | 55.27 |
| 10/16/2026 20:22 | 128 | 55.27 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 58 | 55.25 |
| 10/16/2026 20:22 | 1 | 55.25 |
| 10/16/2026 20:22 | 1 | 55.25 |
| 10/16/2026 20:22 | 40 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 41 | 55.26 |
| 10/16/2026 20:22 | 41 | 55.26 |
| 10/16/2026 20:22 | 200 | 55.26 |
| 10/16/2026 20:22 | 99 | 55.26 |
| 10/16/2026 20:22 | 1 | 55.26 |
| 10/16/2026 20:22 | 100 | 55.26 |
| 10/16/2026 20:22 | 200 | 55.26 |
| 10/16/2026 20:22 | 37 | 55.25 |
| 10/16/2026 20:22 | 80 | 55.25 |
| 10/16/2026 20:22 | 20 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 53 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 53 | 55.25 |
| 10/16/2026 20:22 | 5 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 11 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.25 |
| 10/16/2026 20:22 | 100 | 55.26 |
| 10/16/2026 20:22 | 18 | 55.26 |
| 10/16/2026 20:22 | 200 | 55.26 |
| 10/16/2026 20:22 | 100 | 55.26 |
| 10/16/2026 20:21 | 27 | 55.28 |
| 10/16/2026 20:21 | 61 | 55.28 |
| 10/16/2026 20:21 | 6 | 55.28 |
| 10/16/2026 20:21 | 80 | 55.27 |
| 10/16/2026 20:21 | 20 | 55.27 |
| 10/16/2026 20:21 | 20 | 55.27 |
| 10/16/2026 20:21 | 19 | 55.27 |
| 10/16/2026 20:21 | 99 | 55.26 |
| 10/16/2026 20:21 | 1 | 55.26 |
| 10/16/2026 20:21 | 100 | 55.26 |
| 10/16/2026 20:21 | 200 | 55.25 |
| 10/16/2026 20:21 | 50 | 55.23 |
| 10/16/2026 20:21 | 100 | 55.24 |
| 10/16/2026 20:21 | 4 | 55.23 |
| 10/16/2026 20:21 | 100 | 55.22 |
| 10/16/2026 20:21 | 100 | 55.22 |
| 10/16/2026 20:21 | 11 | 55.22 |
| 10/16/2026 20:21 | 4 | 55.22 |
| 10/16/2026 20:21 | 100 | 55.23 |
| 10/16/2026 20:21 | 100 | 55.23 |
| 10/16/2026 20:21 | 100 | 55.23 |
| 10/16/2026 20:21 | 100 | 55.24 |
| 10/16/2026 20:21 | 80 | 55.25 |
| 10/16/2026 20:21 | 19 | 55.25 |
| 10/16/2026 20:21 | 100 | 55.25 |
| 10/16/2026 20:21 | 80 | 55.25 |
| 10/16/2026 20:21 | 33 | 55.25 |
| 10/16/2026 20:21 | 67 | 55.25 |
| 10/16/2026 20:21 | 100 | 55.24 |
| 10/16/2026 20:21 | 20 | 55.24 |
| 10/16/2026 20:21 | 100 | 55.25 |
| 10/16/2026 20:21 | 4 | 55.25 |
| 10/16/2026 20:21 | 51 | 55.25 |
| 10/16/2026 20:21 | 9 | 55.25 |
| 10/16/2026 20:21 | 51 | 55.25 |
| 10/16/2026 20:21 | 20 | 55.25 |
| 10/16/2026 20:21 | 20 | 55.25 |
| 10/16/2026 20:21 | 200 | 55.26 |
| 10/16/2026 20:21 | 39 | 55.27 |
| 10/16/2026 20:21 | 100 | 55.27 |
| 10/16/2026 20:21 | 100 | 55.27 |
| 10/16/2026 20:21 | 20 | 55.29 |
| 10/16/2026 20:21 | 15 | 55.29 |
| 10/16/2026 20:21 | 100 | 55.29 |
| 10/16/2026 20:21 | 100 | 55.29 |
| 10/16/2026 20:21 | 19 | 55.30 |
| 10/16/2026 20:21 | 300 | 55.29 |
| 10/16/2026 20:21 | 100 | 55.30 |
| 10/16/2026 20:21 | 1000 | 55.30 |
| 10/16/2026 20:21 | 18 | 55.29 |
| 10/16/2026 20:21 | 62 | 55.29 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 200 | 55.28 |
| 10/16/2026 20:20 | 8 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.27 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 40 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 5 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.27 |
| 10/16/2026 20:20 | 100 | 55.27 |
| 10/16/2026 20:20 | 20 | 55.275 |
| 10/16/2026 20:20 | 92 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.27 |
| 10/16/2026 20:20 | 200 | 55.27 |
| 10/16/2026 20:20 | 200 | 55.26 |
| 10/16/2026 20:20 | 5 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.25 |
| 10/16/2026 20:20 | 100 | 55.25 |
| 10/16/2026 20:20 | 100 | 55.25 |
| 10/16/2026 20:20 | 100 | 55.27 |
| 10/16/2026 20:20 | 50 | 55.27 |
| 10/16/2026 20:20 | 50 | 55.27 |
| 10/16/2026 20:20 | 40 | 55.28 |
| 10/16/2026 20:20 | 1 | 55.28 |
| 10/16/2026 20:20 | 200 | 55.28 |
| 10/16/2026 20:20 | 1 | 55.275 |
| 10/16/2026 20:20 | 100 | 55.275 |
| 10/16/2026 20:20 | 200 | 55.27 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 4 | 55.25 |
| 10/16/2026 20:20 | 20 | 55.26 |
| 10/16/2026 20:20 | 20 | 55.26 |
| 10/16/2026 20:20 | 100 | 55.26 |
| 10/16/2026 20:20 | 20 | 55.27 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 120 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 100 | 55.28 |
| 10/16/2026 20:20 | 4 | 55.28 |
| 10/16/2026 20:20 | 10 | 55.30 |
| 10/16/2026 20:20 | 5 | 55.30 |
| 10/16/2026 20:20 | 100 | 55.30 |
| 10/16/2026 20:20 | 99 | 55.30 |
| 10/16/2026 20:20 | 1 | 55.30 |
| 10/16/2026 20:20 | 100 | 55.31 |
| 10/16/2026 20:20 | 100 | 55.31 |
| 10/16/2026 20:20 | 100 | 55.32 |
| 10/16/2026 20:20 | 100 | 55.32 |
| 10/16/2026 20:19 | 200 | 55.32 |
| 10/16/2026 20:19 | 100 | 55.32 |
| 10/16/2026 20:19 | 100 | 55.32 |
| 10/16/2026 20:19 | 50 | 55.32 |
| 10/16/2026 20:19 | 200 | 55.31 |
| 10/16/2026 20:19 | 40 | 55.31 |
| 10/16/2026 20:19 | 200 | 55.31 |
| 10/16/2026 20:19 | 39 | 55.31 |
| 10/16/2026 20:19 | 100 | 55.30 |
| 10/16/2026 20:19 | 13 | 55.30 |
| 10/16/2026 20:19 | 30 | 55.30 |
| 10/16/2026 20:19 | 70 | 55.30 |
| 10/16/2026 20:19 | 15 | 55.31 |
| 10/16/2026 20:19 | 13 | 55.31 |
| 10/16/2026 20:19 | 60 | 55.31 |
| 10/16/2026 20:19 | 200 | 55.29 |
| 10/16/2026 20:19 | 200 | 55.29 |
| 10/16/2026 20:19 | 200 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 200 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 20 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.27 |
| 10/16/2026 20:19 | 100 | 55.26 |
| 10/16/2026 20:19 | 100 | 55.25 |
| 10/16/2026 20:19 | 174 | 55.24 |
| 10/16/2026 20:19 | 200 | 55.24 |
| 10/16/2026 20:19 | 38 | 55.24 |
| 10/16/2026 20:19 | 5 | 55.24 |
| 10/16/2026 20:19 | 12 | 55.24 |
| 10/16/2026 20:19 | 88 | 55.24 |
| 10/16/2026 20:19 | 31 | 55.24 |
| 10/16/2026 20:19 | 69 | 55.24 |
| 10/16/2026 20:19 | 6 | 55.24 |
| 10/16/2026 20:19 | 40 | 55.245 |
| 10/16/2026 20:19 | 100 | 55.245 |
| 10/16/2026 20:19 | 100 | 55.25 |
| 10/16/2026 20:19 | 100 | 55.25 |
| 10/16/2026 20:19 | 100 | 55.25 |
| 10/16/2026 20:19 | 1 | 55.26 |
| 10/16/2026 20:19 | 100 | 55.26 |
| 10/16/2026 20:19 | 9 | 55.26 |
| 10/16/2026 20:19 | 1 | 55.27 |
| 10/16/2026 20:19 | 61 | 55.27 |
| 10/16/2026 20:19 | 65 | 55.27 |
| 10/16/2026 20:19 | 4 | 55.27 |
| 10/16/2026 20:19 | 100 | 55.265 |
| 10/16/2026 20:19 | 109 | 55.265 |
| 10/16/2026 20:19 | 20 | 55.27 |
| 10/16/2026 20:19 | 1 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 100 | 55.28 |
| 10/16/2026 20:19 | 20 | 55.30 |
| 10/16/2026 20:19 | 100 | 55.30 |
| 10/16/2026 20:19 | 48 | 55.29 |
| 10/16/2026 20:19 | 5 | 55.29 |
| 10/16/2026 20:19 | 20 | 55.315 |
| 10/16/2026 20:19 | 18 | 55.32 |
| 10/16/2026 20:19 | 11 | 55.32 |
| 10/16/2026 20:19 | 100 | 55.32 |
| 10/16/2026 20:19 | 15 | 55.33 |
| 10/16/2026 20:19 | 100 | 55.33 |
| 10/16/2026 20:19 | 10 | 55.34 |
| 10/16/2026 20:19 | 100 | 55.34 |
| 10/16/2026 20:19 | 100 | 55.34 |
| 10/16/2026 20:19 | 100 | 55.34 |
| 10/16/2026 20:19 | 79 | 55.34 |
| 10/16/2026 20:19 | 100 | 55.35 |
| 10/16/2026 20:19 | 43 | 55.35 |
| 10/16/2026 20:19 | 100 | 55.34 |
| 10/16/2026 20:19 | 200 | 55.32 |
| 10/16/2026 20:18 | 2 | 55.31 |
| 10/16/2026 20:18 | 200 | 55.32 |
| 10/16/2026 20:18 | 100 | 55.305 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 4 | 55.30 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 20 | 55.30 |
| 10/16/2026 20:18 | 100 | 55.31 |
| 10/16/2026 20:18 | 48 | 55.31 |
| 10/16/2026 20:18 | 1 | 55.31 |
| 10/16/2026 20:18 | 30 | 55.31 |
| 10/16/2026 20:18 | 100 | 55.31 |
| 10/16/2026 20:18 | 100 | 55.31 |
| 10/16/2026 20:18 | 1 | 55.31 |
| 10/16/2026 20:18 | 200 | 55.31 |
| 10/16/2026 20:18 | 100 | 55.31 |
| 10/16/2026 20:18 | 20 | 55.31 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 99 | 55.30 |
| 10/16/2026 20:18 | 1 | 55.30 |
| 10/16/2026 20:18 | 100 | 55.30 |
| 10/16/2026 20:18 | 99 | 55.30 |
| 10/16/2026 20:18 | 1 | 55.30 |
| 10/16/2026 20:18 | 1 | 55.31 |
| 10/16/2026 20:18 | 5 | 55.31 |
| 10/16/2026 20:18 | 100 | 55.31 |
| 10/16/2026 20:18 | 20 | 55.32 |
| 10/16/2026 20:18 | 33 | 55.32 |
| 10/16/2026 20:18 | 67 | 55.32 |
| 10/16/2026 20:18 | 11 | 55.32 |
| 10/16/2026 20:18 | 100 | 55.32 |
| 10/16/2026 20:18 | 13 | 55.32 |
| 10/16/2026 20:18 | 100 | 55.32 |
| 10/16/2026 20:18 | 100 | 55.33 |
| 10/16/2026 20:18 | 100 | 55.33 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 5 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 42 | 55.35 |
| 10/16/2026 20:18 | 58 | 55.35 |
| 10/16/2026 20:18 | 20 | 55.345 |
| 10/16/2026 20:18 | 19 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:18 | 100 | 55.34 |
| 10/16/2026 20:17 | 100 | 55.345 |
| 10/16/2026 20:17 | 100 | 55.345 |
| 10/16/2026 20:17 | 7 | 55.35 |
| 10/16/2026 20:17 | 3 | 55.33 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 1 | 55.33 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 100 | 55.35 |
| 10/16/2026 20:17 | 200 | 55.33 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 200 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 9 | 55.31 |
| 10/16/2026 20:17 | 91 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 5 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 631 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 98 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 200 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 99 | 55.32 |
| 10/16/2026 20:17 | 1 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 99 | 55.32 |
| 10/16/2026 20:17 | 1 | 55.32 |
| 10/16/2026 20:17 | 58 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 85 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 59 | 55.32 |
| 10/16/2026 20:17 | 20 | 55.32 |
| 10/16/2026 20:17 | 20 | 55.32 |
| 10/16/2026 20:17 | 1 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 200 | 55.32 |
| 10/16/2026 20:17 | 20 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 90 | 55.33 |
| 10/16/2026 20:17 | 38 | 55.33 |
| 10/16/2026 20:17 | 38 | 55.335 |
| 10/16/2026 20:17 | 200 | 55.33 |
| 10/16/2026 20:17 | 200 | 55.32 |
| 10/16/2026 20:17 | 99 | 55.32 |
| 10/16/2026 20:17 | 1 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.33 |
| 10/16/2026 20:17 | 20 | 55.33 |
| 10/16/2026 20:17 | 20 | 55.33 |
| 10/16/2026 20:17 | 57 | 55.33 |
| 10/16/2026 20:17 | 12 | 55.33 |
| 10/16/2026 20:17 | 20 | 55.33 |
| 10/16/2026 20:17 | 1 | 55.32 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 200 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 20 | 55.31 |
| 10/16/2026 20:17 | 200 | 55.30 |
| 10/16/2026 20:17 | 34 | 55.30 |
| 10/16/2026 20:17 | 25 | 55.30 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:17 | 100 | 55.31 |
| 10/16/2026 20:16 | 80 | 55.32 |
| 10/16/2026 20:16 | 61 | 55.34 |
| 10/16/2026 20:16 | 39 | 55.34 |
| 10/16/2026 20:16 | 1 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 40 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 5 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 1 | 55.33 |
| 10/16/2026 20:16 | 76 | 55.33 |
| 10/16/2026 20:16 | 4 | 55.33 |
| 10/16/2026 20:16 | 299 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.335 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 99 | 55.33 |
| 10/16/2026 20:16 | 1 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 30 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.335 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.35 |
| 10/16/2026 20:16 | 3 | 55.35 |
| 10/16/2026 20:16 | 3 | 55.36 |
| 10/16/2026 20:16 | 100 | 55.36 |
| 10/16/2026 20:16 | 100 | 55.36 |
| 10/16/2026 20:16 | 20 | 55.36 |
| 10/16/2026 20:16 | 20 | 55.36 |
| 10/16/2026 20:16 | 100 | 55.36 |
| 10/16/2026 20:16 | 200 | 55.35 |
| 10/16/2026 20:16 | 200 | 55.35 |
| 10/16/2026 20:16 | 38 | 55.35 |
| 10/16/2026 20:16 | 200 | 55.35 |
| 10/16/2026 20:16 | 100 | 55.35 |
| 10/16/2026 20:16 | 68 | 55.35 |
| 10/16/2026 20:16 | 1 | 55.35 |
| 10/16/2026 20:16 | 31 | 55.35 |
| 10/16/2026 20:16 | 100 | 55.35 |
| 10/16/2026 20:16 | 65 | 55.35 |
| 10/16/2026 20:16 | 35 | 55.35 |
| 10/16/2026 20:16 | 65 | 55.35 |
| 10/16/2026 20:16 | 95 | 55.34 |
| 10/16/2026 20:16 | 5 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 200 | 55.34 |
| 10/16/2026 20:16 | 100 | 55.34 |
| 10/16/2026 20:16 | 1 | 55.33 |
| 10/16/2026 20:16 | 20 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.325 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 100 | 55.33 |
| 10/16/2026 20:16 | 11 | 55.33 |
| 10/16/2026 20:16 | 19 | 55.34 |
| 10/16/2026 20:16 | 18 | 55.34 |
| 10/16/2026 20:16 | 4 | 55.35 |
| 10/16/2026 20:15 | 100 | 55.36 |
| 10/16/2026 20:15 | 100 | 55.36 |
| 10/16/2026 20:15 | 56 | 55.365 |
| 10/16/2026 20:15 | 200 | 55.37 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 17 | 55.37 |
| 10/16/2026 20:15 | 17 | 55.38 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 22 | 55.37 |
| 10/16/2026 20:15 | 1 | 55.38 |
| 10/16/2026 20:15 | 100 | 55.38 |
| 10/16/2026 20:15 | 100 | 55.40 |
| 10/16/2026 20:15 | 100 | 55.40 |
| 10/16/2026 20:15 | 2 | 55.41 |
| 10/16/2026 20:15 | 20 | 55.40 |
| 10/16/2026 20:15 | 100 | 55.39 |
| 10/16/2026 20:15 | 200 | 55.38 |
| 10/16/2026 20:15 | 200 | 55.37 |
| 10/16/2026 20:15 | 19 | 55.37 |
| 10/16/2026 20:15 | 200 | 55.37 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 47 | 55.37 |
| 10/16/2026 20:15 | 1 | 55.37 |
| 10/16/2026 20:15 | 52 | 55.37 |
| 10/16/2026 20:15 | 193 | 55.37 |
| 10/16/2026 20:15 | 49 | 55.37 |
| 10/16/2026 20:15 | 173 | 55.37 |
| 10/16/2026 20:15 | 100 | 55.37 |
| 10/16/2026 20:15 | 6 | 55.36 |
| 10/16/2026 20:15 | 200 | 55.36 |
| 10/16/2026 20:15 | 2 | 55.36 |
| 10/16/2026 20:15 | 20 | 55.35 |
| 10/16/2026 20:15 | 73 | 55.35 |
| 10/16/2026 20:15 | 27 | 55.35 |
| 10/16/2026 20:15 | 200 | 55.35 |
| 10/16/2026 20:15 | 73 | 55.35 |
| 10/16/2026 20:15 | 27 | 55.35 |
| 10/16/2026 20:15 | 20 | 55.37 |
| 10/16/2026 20:15 | 8 | 55.37 |
| 10/16/2026 20:15 | 209 | 55.37 |
| 10/16/2026 20:15 | 36 | 55.35 |
| 10/16/2026 20:15 | 100 | 55.33 |
| 10/16/2026 20:15 | 78 | 55.32 |
| 10/16/2026 20:15 | 200 | 55.32 |
| 10/16/2026 20:15 | 16 | 55.32 |
| 10/16/2026 20:15 | 100 | 55.32 |
| 10/16/2026 20:15 | 84 | 55.32 |
| 10/16/2026 20:15 | 16 | 55.32 |
| 10/16/2026 20:15 | 1 | 55.32 |
| 10/16/2026 20:15 | 83 | 55.32 |
| 10/16/2026 20:15 | 100 | 55.32 |
| 10/16/2026 20:15 | 100 | 55.32 |
| 10/16/2026 20:15 | 7 | 55.32 |
| 10/16/2026 20:15 | 100 | 55.315 |
| 10/16/2026 20:15 | 143 | 55.315 |
| 10/16/2026 20:15 | 100 | 55.315 |
| 10/16/2026 20:15 | 100 | 55.30 |
| 10/16/2026 20:15 | 60 | 55.30 |
| 10/16/2026 20:15 | 78 | 55.30 |
| 10/16/2026 20:15 | 200 | 55.28 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.26 |
| 10/16/2026 20:15 | 100 | 55.26 |
| 10/16/2026 20:15 | 13 | 55.26 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 117 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 99 | 55.27 |
| 10/16/2026 20:15 | 1 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.28 |
| 10/16/2026 20:15 | 100 | 55.28 |
| 10/16/2026 20:15 | 2 | 55.28 |
| 10/16/2026 20:15 | 80 | 55.28 |
| 10/16/2026 20:15 | 100 | 55.29 |
| 10/16/2026 20:15 | 22 | 55.30 |
| 10/16/2026 20:15 | 98 | 55.31 |
| 10/16/2026 20:15 | 2 | 55.31 |
| 10/16/2026 20:15 | 1 | 55.30 |
| 10/16/2026 20:15 | 77 | 55.30 |
| 10/16/2026 20:15 | 10 | 55.30 |
| 10/16/2026 20:15 | 113 | 55.30 |
| 10/16/2026 20:15 | 500 | 55.29 |
| 10/16/2026 20:15 | 100 | 55.28 |
| 10/16/2026 20:15 | 100 | 55.28 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:15 | 100 | 55.27 |
| 10/16/2026 20:14 | 100 | 55.265 |
| 10/16/2026 20:14 | 20 | 55.265 |
| 10/16/2026 20:14 | 100 | 55.27 |
| 10/16/2026 20:14 | 91 | 55.27 |
| 10/16/2026 20:14 | 9 | 55.27 |
| 10/16/2026 20:14 | 57 | 55.27 |
| 10/16/2026 20:14 | 100 | 55.26 |
| 10/16/2026 20:14 | 19 | 55.26 |
| 10/16/2026 20:14 | 200 | 55.26 |
| 10/16/2026 20:14 | 100 | 55.26 |
| 10/16/2026 20:14 | 100 | 55.24 |
| 10/16/2026 20:14 | 3 | 55.24 |
| 10/16/2026 20:14 | 8 | 55.24 |
| 10/16/2026 20:14 | 92 | 55.24 |
| 10/16/2026 20:14 | 1 | 55.24 |
| 10/16/2026 20:14 | 100 | 55.24 |
| 10/16/2026 20:14 | 100 | 55.26 |
| 10/16/2026 20:14 | 65 | 55.27 |
| 10/16/2026 20:14 | 15 | 55.27 |
| 10/16/2026 20:14 | 85 | 55.27 |
| 10/16/2026 20:14 | 12 | 55.27 |
| 10/16/2026 20:14 | 3 | 55.27 |
| 10/16/2026 20:14 | 100 | 55.26 |
| 10/16/2026 20:14 | 100 | 55.25 |
| 10/16/2026 20:14 | 100 | 55.25 |
| 10/16/2026 20:14 | 24 | 55.25 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 5 | 55.24 |
| 10/16/2026 20:14 | 5 | 55.25 |
| 10/16/2026 20:14 | 5 | 55.25 |
| 10/16/2026 20:14 | 80 | 55.24 |
| 10/16/2026 20:14 | 20 | 55.24 |
| 10/16/2026 20:14 | 100 | 55.24 |
| 10/16/2026 20:14 | 80 | 55.23 |
| 10/16/2026 20:14 | 52 | 55.23 |
| 10/16/2026 20:14 | 25 | 55.23 |
| 10/16/2026 20:14 | 1 | 55.23 |
| 10/16/2026 20:14 | 74 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.22 |
| 10/16/2026 20:14 | 100 | 55.22 |
| 10/16/2026 20:14 | 20 | 55.23 |
| 10/16/2026 20:14 | 80 | 55.23 |
| 10/16/2026 20:14 | 21 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 4 | 55.23 |
| 10/16/2026 20:14 | 4 | 55.23 |
| 10/16/2026 20:14 | 1 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 100 | 55.23 |
| 10/16/2026 20:14 | 39 | 55.24 |
| 10/16/2026 20:14 | 100 | 55.24 |
| 10/16/2026 20:14 | 100 | 55.24 |
| 10/16/2026 20:14 | 99 | 55.24 |
| 10/16/2026 20:14 | 140 | 55.245 |
| 10/16/2026 20:14 | 1 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.25 |
| 10/16/2026 20:13 | 100 | 55.25 |
| 10/16/2026 20:13 | 14 | 55.25 |
| 10/16/2026 20:13 | 20 | 55.24 |
| 10/16/2026 20:13 | 20 | 55.24 |
| 10/16/2026 20:13 | 3 | 55.24 |
| 10/16/2026 20:13 | 300 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.24 |
| 10/16/2026 20:13 | 100 | 55.24 |
| 10/16/2026 20:13 | 37 | 55.23 |
| 10/16/2026 20:13 | 200 | 55.23 |
| 10/16/2026 20:13 | 100 | 55.23 |
| 10/16/2026 20:13 | 65 | 55.23 |
| 10/16/2026 20:13 | 100 | 55.23 |
| 10/16/2026 20:13 | 200 | 55.22 |
| 10/16/2026 20:13 | 100 | 55.22 |
| 10/16/2026 20:13 | 20 | 55.21 |
| 10/16/2026 20:13 | 40 | 55.21 |
| 10/16/2026 20:13 | 60 | 55.21 |
| 10/16/2026 20:13 | 100 | 55.20 |
| 10/16/2026 20:13 | 100 | 55.19 |
| 10/16/2026 20:13 | 93 | 55.19 |
| 10/16/2026 20:13 | 7 | 55.19 |
| 10/16/2026 20:13 | 21 | 55.20 |
| 10/16/2026 20:13 | 3 | 55.20 |
| 10/16/2026 20:13 | 100 | 55.20 |
| 10/16/2026 20:13 | 300 | 55.21 |
| 10/16/2026 20:13 | 200 | 55.21 |
| 10/16/2026 20:13 | 100 | 55.21 |
| 10/16/2026 20:13 | 1 | 55.21 |
| 10/16/2026 20:13 | 3 | 55.21 |
| 10/16/2026 20:13 | 100 | 55.21 |
| 10/16/2026 20:13 | 1 | 55.21 |
| 10/16/2026 20:13 | 200 | 55.20 |
| 10/16/2026 20:13 | 20 | 55.20 |
| 10/16/2026 20:13 | 1 | 55.20 |
| 10/16/2026 20:13 | 200 | 55.19 |
| 10/16/2026 20:13 | 100 | 55.19 |
| 10/16/2026 20:13 | 6 | 55.19 |
| 10/16/2026 20:13 | 100 | 55.19 |
| 10/16/2026 20:13 | 200 | 55.18 |
| 10/16/2026 20:13 | 20 | 55.18 |
| 10/16/2026 20:13 | 20 | 55.17 |
| 10/16/2026 20:13 | 100 | 55.17 |
| 10/16/2026 20:13 | 100 | 55.17 |
| 10/16/2026 20:13 | 100 | 55.17 |
| 10/16/2026 20:13 | 100 | 55.16 |
| 10/16/2026 20:13 | 100 | 55.16 |
| 10/16/2026 20:13 | 5 | 55.16 |
| 10/16/2026 20:13 | 200 | 55.15 |
| 10/16/2026 20:13 | 200 | 55.14 |
| 10/16/2026 20:13 | 100 | 55.13 |
| 10/16/2026 20:13 | 200 | 55.13 |
| 10/16/2026 20:13 | 4 | 55.13 |
| 10/16/2026 20:13 | 100 | 55.13 |
| 10/16/2026 20:13 | 100 | 55.13 |
| 10/16/2026 20:13 | 1 | 55.13 |
| 10/16/2026 20:13 | 100 | 55.15 |
| 10/16/2026 20:13 | 100 | 55.15 |
| 10/16/2026 20:13 | 104 | 55.16 |
| 10/16/2026 20:13 | 80 | 55.16 |
| 10/16/2026 20:13 | 100 | 55.16 |
| 10/16/2026 20:13 | 5 | 55.16 |
| 10/16/2026 20:13 | 100 | 55.16 |
| 10/16/2026 20:13 | 100 | 55.16 |
| 10/16/2026 20:13 | 100 | 55.17 |
| 10/16/2026 20:13 | 24 | 55.17 |
| 10/16/2026 20:13 | 400 | 55.17 |
| 10/16/2026 20:13 | 100 | 55.17 |
| 10/16/2026 20:13 | 300 | 55.18 |
| 10/16/2026 20:13 | 100 | 55.18 |
| 10/16/2026 20:12 | 100 | 55.18 |
| 10/16/2026 20:12 | 18 | 55.18 |
| 10/16/2026 20:12 | 100 | 55.18 |
| 10/16/2026 20:12 | 37 | 55.18 |
| 10/16/2026 20:12 | 37 | 55.18 |
| 10/16/2026 20:12 | 100 | 55.18 |
| 10/16/2026 20:12 | 80 | 55.18 |
| 10/16/2026 20:12 | 20 | 55.18 |
| 10/16/2026 20:12 | 200 | 55.19 |
| 10/16/2026 20:12 | 100 | 55.19 |
| 10/16/2026 20:12 | 100 | 55.19 |
| 10/16/2026 20:12 | 150 | 55.18 |
| 10/16/2026 20:12 | 20 | 55.16 |
| 10/16/2026 20:12 | 100 | 55.165 |
| 10/16/2026 20:12 | 300 | 55.17 |
| 10/16/2026 20:12 | 100 | 55.17 |
| 10/16/2026 20:12 | 200 | 55.17 |
| 10/16/2026 20:12 | 33 | 55.17 |
| 10/16/2026 20:12 | 14 | 55.17 |
| 10/16/2026 20:12 | 53 | 55.17 |
| 10/16/2026 20:12 | 1 | 55.18 |
| 10/16/2026 20:12 | 100 | 55.17 |
| 10/16/2026 20:12 | 100 | 55.17 |
| 10/16/2026 20:12 | 100 | 55.17 |
| 10/16/2026 20:12 | 100 | 55.15 |
| 10/16/2026 20:12 | 100 | 55.15 |
| 10/16/2026 20:12 | 1 | 55.15 |
| 10/16/2026 20:12 | 200 | 55.13 |
| 10/16/2026 20:12 | 46 | 55.13 |
| 10/16/2026 20:12 | 18 | 55.13 |
| 10/16/2026 20:12 | 10 | 55.13 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 36 | 55.11 |
| 10/16/2026 20:12 | 64 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 183 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 2 | 55.11 |
| 10/16/2026 20:12 | 1 | 55.11 |
| 10/16/2026 20:12 | 1 | 55.11 |
| 10/16/2026 20:12 | 200 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.11 |
| 10/16/2026 20:12 | 100 | 55.12 |
| 10/16/2026 20:12 | 20 | 55.12 |
| 10/16/2026 20:12 | 300 | 55.11 |
| 10/16/2026 20:12 | 16 | 55.11 |
| 10/16/2026 20:12 | 200 | 55.10 |
| 10/16/2026 20:12 | 100 | 55.10 |
| 10/16/2026 20:12 | 200 | 55.10 |
| 10/16/2026 20:12 | 100 | 55.10 |
| 10/16/2026 20:12 | 200 | 55.09 |
| 10/16/2026 20:12 | 95 | 55.09 |
| 10/16/2026 20:12 | 5 | 55.09 |
| 10/16/2026 20:12 | 1 | 55.08 |
| 10/16/2026 20:12 | 20 | 55.09 |
| 10/16/2026 20:12 | 62 | 55.09 |
| 10/16/2026 20:12 | 1 | 55.09 |
| 10/16/2026 20:12 | 21 | 55.09 |
| 10/16/2026 20:12 | 99 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.09 |
| 10/16/2026 20:12 | 80 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.08 |
| 10/16/2026 20:12 | 200 | 55.09 |
| 10/16/2026 20:12 | 1 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.09 |
| 10/16/2026 20:12 | 5 | 55.09 |
| 10/16/2026 20:12 | 35 | 55.09 |
| 10/16/2026 20:12 | 100 | 55.08 |
| 10/16/2026 20:12 | 21 | 55.08 |
| 10/16/2026 20:12 | 40 | 55.08 |
| 10/16/2026 20:12 | 100 | 55.07 |
| 10/16/2026 20:12 | 100 | 55.07 |
| 10/16/2026 20:12 | 91 | 55.07 |
| 10/16/2026 20:12 | 9 | 55.07 |
| 10/16/2026 20:12 | 100 | 55.07 |
| 10/16/2026 20:12 | 1 | 55.06 |
| 10/16/2026 20:12 | 50 | 55.05 |
| 10/16/2026 20:12 | 4 | 55.05 |
| 10/16/2026 20:12 | 100 | 55.05 |
| 10/16/2026 20:12 | 100 | 55.05 |
| 10/16/2026 20:11 | 3 | 55.05 |
| 10/16/2026 20:11 | 1 | 55.05 |
| 10/16/2026 20:11 | 5 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.05 |
| 10/16/2026 20:11 | 200 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.05 |
| 10/16/2026 20:11 | 30 | 55.05 |
| 10/16/2026 20:11 | 5 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 100 | 55.065 |
| 10/16/2026 20:11 | 20 | 55.06 |
| 10/16/2026 20:11 | 7 | 55.06 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 3 | 55.06 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 1 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.075 |
| 10/16/2026 20:11 | 7 | 55.075 |
| 10/16/2026 20:11 | 54 | 55.08 |
| 10/16/2026 20:11 | 41 | 55.08 |
| 10/16/2026 20:11 | 5 | 55.08 |
| 10/16/2026 20:11 | 1 | 55.08 |
| 10/16/2026 20:11 | 94 | 55.08 |
| 10/16/2026 20:11 | 59 | 55.08 |
| 10/16/2026 20:11 | 1 | 55.08 |
| 10/16/2026 20:11 | 40 | 55.08 |
| 10/16/2026 20:11 | 100 | 55.07 |
| 10/16/2026 20:11 | 6 | 55.07 |
| 10/16/2026 20:11 | 94 | 55.07 |
| 10/16/2026 20:11 | 4 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.05 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 65 | 55.06 |
| 10/16/2026 20:11 | 20 | 55.06 |
| 10/16/2026 20:11 | 100 | 55.06 |
| 10/16/2026 20:11 | 76 | 55.07 |
| 10/16/2026 20:11 | 124 | 55.07 |
| 10/16/2026 20:11 | 13 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.07 |
| 10/16/2026 20:11 | 10 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.08 |
| 10/16/2026 20:11 | 100 | 55.08 |
| 10/16/2026 20:11 | 100 | 55.10 |
| 10/16/2026 20:11 | 100 | 55.10 |
| 10/16/2026 20:11 | 65 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.08 |
| 10/16/2026 20:11 | 8 | 55.08 |
| 10/16/2026 20:11 | 22 | 55.08 |
| 10/16/2026 20:11 | 200 | 55.08 |
| 10/16/2026 20:11 | 21 | 55.08 |
| 10/16/2026 20:11 | 1 | 55.08 |
| 10/16/2026 20:11 | 78 | 55.08 |
| 10/16/2026 20:11 | 100 | 55.08 |
| 10/16/2026 20:11 | 6 | 55.07 |
| 10/16/2026 20:11 | 100 | 55.07 |
| 10/16/2026 20:10 | 100 | 55.06 |
| 10/16/2026 20:10 | 144 | 55.06 |
| 10/16/2026 20:10 | 20 | 55.07 |
| 10/16/2026 20:10 | 100 | 55.07 |
| 10/16/2026 20:10 | 300 | 55.08 |
| 10/16/2026 20:10 | 95 | 55.08 |
| 10/16/2026 20:10 | 5 | 55.08 |
| 10/16/2026 20:10 | 100 | 55.09 |
| 10/16/2026 20:10 | 100 | 55.09 |
| 10/16/2026 20:10 | 300 | 55.10 |
| 10/16/2026 20:10 | 100 | 55.11 |
| 10/16/2026 20:10 | 100 | 55.11 |
| 10/16/2026 20:10 | 100 | 55.11 |
| 10/16/2026 20:10 | 100 | 55.11 |
| 10/16/2026 20:10 | 20 | 55.11 |
| 10/16/2026 20:10 | 20 | 55.12 |
| 10/16/2026 20:10 | 100 | 55.12 |
| 10/16/2026 20:10 | 100 | 55.12 |
| 10/16/2026 20:10 | 3 | 55.12 |
| 10/16/2026 20:10 | 3 | 55.12 |
| 10/16/2026 20:10 | 100 | 55.12 |
| 10/16/2026 20:10 | 1 | 55.12 |
| 10/16/2026 20:10 | 3 | 55.13 |
| 10/16/2026 20:10 | 1 | 55.13 |
| 10/16/2026 20:10 | 20 | 55.13 |
| 10/16/2026 20:10 | 180 | 55.135 |
| 10/16/2026 20:10 | 100 | 55.135 |
| 10/16/2026 20:10 | 20 | 55.135 |
| 10/16/2026 20:10 | 2 | 55.14 |
| 10/16/2026 20:10 | 30 | 55.14 |
| 10/16/2026 20:10 | 5 | 55.14 |
| 10/16/2026 20:10 | 48 | 55.15 |
| 10/16/2026 20:10 | 4 | 55.15 |
| 10/16/2026 20:10 | 1 | 55.15 |
| 10/16/2026 20:10 | 1 | 55.15 |
| 10/16/2026 20:10 | 11 | 55.16 |
| 10/16/2026 20:10 | 100 | 55.16 |
| 10/16/2026 20:10 | 25 | 55.17 |
| 10/16/2026 20:10 | 100 | 55.17 |
| 10/16/2026 20:10 | 100 | 55.17 |
| 10/16/2026 20:10 | 100 | 55.18 |
| 10/16/2026 20:10 | 3 | 55.18 |
| 10/16/2026 20:10 | 100 | 55.18 |
| 10/16/2026 20:10 | 4 | 55.19 |
| 10/16/2026 20:10 | 54 | 55.19 |
| 10/16/2026 20:10 | 40 | 55.19 |
| 10/16/2026 20:10 | 20 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 61 | 55.19 |
| 10/16/2026 20:10 | 36 | 55.19 |
| 10/16/2026 20:10 | 3 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.20 |
| 10/16/2026 20:10 | 100 | 55.20 |
| 10/16/2026 20:10 | 200 | 55.21 |
| 10/16/2026 20:10 | 100 | 55.21 |
| 10/16/2026 20:10 | 91 | 55.21 |
| 10/16/2026 20:10 | 9 | 55.21 |
| 10/16/2026 20:10 | 91 | 55.21 |
| 10/16/2026 20:10 | 8 | 55.21 |
| 10/16/2026 20:10 | 1 | 55.21 |
| 10/16/2026 20:10 | 100 | 55.21 |
| 10/16/2026 20:10 | 50 | 55.21 |
| 10/16/2026 20:10 | 100 | 55.20 |
| 10/16/2026 20:10 | 28 | 55.20 |
| 10/16/2026 20:10 | 40 | 55.20 |
| 10/16/2026 20:10 | 32 | 55.20 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.20 |
| 10/16/2026 20:10 | 100 | 55.20 |
| 10/16/2026 20:10 | 6 | 55.19 |
| 10/16/2026 20:10 | 20 | 55.185 |
| 10/16/2026 20:10 | 100 | 55.18 |
| 10/16/2026 20:10 | 144 | 55.18 |
| 10/16/2026 20:10 | 100 | 55.18 |
| 10/16/2026 20:10 | 1 | 55.18 |
| 10/16/2026 20:10 | 8 | 55.18 |
| 10/16/2026 20:10 | 100 | 55.18 |
| 10/16/2026 20:10 | 100 | 55.185 |
| 10/16/2026 20:10 | 200 | 55.185 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 94 | 55.19 |
| 10/16/2026 20:10 | 6 | 55.19 |
| 10/16/2026 20:10 | 20 | 55.19 |
| 10/16/2026 20:10 | 1 | 55.19 |
| 10/16/2026 20:10 | 1 | 55.19 |
| 10/16/2026 20:10 | 78 | 55.19 |
| 10/16/2026 20:10 | 5 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:10 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.21 |
| 10/16/2026 20:09 | 100 | 55.21 |
| 10/16/2026 20:09 | 100 | 55.21 |
| 10/16/2026 20:09 | 30 | 55.20 |
| 10/16/2026 20:09 | 70 | 55.20 |
| 10/16/2026 20:09 | 48 | 55.19 |
| 10/16/2026 20:09 | 52 | 55.19 |
| 10/16/2026 20:09 | 2 | 55.19 |
| 10/16/2026 20:09 | 46 | 55.19 |
| 10/16/2026 20:09 | 10 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.16 |
| 10/16/2026 20:09 | 100 | 55.16 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 20 | 55.175 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 9 | 55.16 |
| 10/16/2026 20:09 | 91 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 1 | 55.17 |
| 10/16/2026 20:09 | 4 | 55.17 |
| 10/16/2026 20:09 | 4 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.17 |
| 10/16/2026 20:09 | 100 | 55.18 |
| 10/16/2026 20:09 | 8 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.18 |
| 10/16/2026 20:09 | 9 | 55.19 |
| 10/16/2026 20:09 | 91 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.21 |
| 10/16/2026 20:09 | 1 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 75 | 55.18 |
| 10/16/2026 20:09 | 18 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.205 |
| 10/16/2026 20:09 | 50 | 55.20 |
| 10/16/2026 20:09 | 25 | 55.20 |
| 10/16/2026 20:09 | 1 | 55.20 |
| 10/16/2026 20:09 | 62 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 1 | 55.20 |
| 10/16/2026 20:09 | 1 | 55.20 |
| 10/16/2026 20:09 | 100 | 55.20 |
| 10/16/2026 20:09 | 1 | 55.19 |
| 10/16/2026 20:09 | 37 | 55.19 |
| 10/16/2026 20:09 | 65 | 55.19 |
| 10/16/2026 20:09 | 1 | 55.19 |
| 10/16/2026 20:09 | 91 | 55.18 |
| 10/16/2026 20:09 | 5 | 55.18 |
| 10/16/2026 20:09 | 96 | 55.19 |
| 10/16/2026 20:09 | 4 | 55.18 |
| 10/16/2026 20:09 | 10 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.18 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:09 | 100 | 55.19 |
| 10/16/2026 20:08 | 20 | 55.20 |
| 10/16/2026 20:08 | 100 | 55.19 |
| 10/16/2026 20:08 | 100 | 55.19 |
| 10/16/2026 20:08 | 20 | 55.195 |
| 10/16/2026 20:08 | 100 | 55.20 |
| 10/16/2026 20:08 | 100 | 55.185 |
| 10/16/2026 20:08 | 100 | 55.18 |
| 10/16/2026 20:08 | 79 | 55.18 |
| 10/16/2026 20:08 | 100 | 55.18 |
| 10/16/2026 20:08 | 100 | 55.19 |
| 10/16/2026 20:08 | 21 | 55.18 |
| 10/16/2026 20:08 | 200 | 55.19 |
| 10/16/2026 20:08 | 176 | 55.20 |
| 10/16/2026 20:08 | 100 | 55.20 |
| 10/16/2026 20:08 | 200 | 55.20 |
| 10/16/2026 20:08 | 1 | 55.19 |
| 10/16/2026 20:08 | 100 | 55.20 |
| 10/16/2026 20:08 | 13 | 55.20 |
| 10/16/2026 20:08 | 66 | 55.19 |
| 10/16/2026 20:08 | 34 | 55.19 |
| 10/16/2026 20:08 | 6 | 55.19 |
| 10/16/2026 20:08 | 44 | 55.19 |
| 10/16/2026 20:08 | 1 | 55.19 |
| 10/16/2026 20:08 | 100 | 55.19 |
| 10/16/2026 20:08 | 100 | 55.18 |
| 10/16/2026 20:08 | 200 | 55.15 |
| 10/16/2026 20:08 | 19 | 55.16 |
| 10/16/2026 20:08 | 100 | 55.16 |
| 10/16/2026 20:08 | 13 | 55.16 |
| 10/16/2026 20:08 | 40 | 55.16 |
| 10/16/2026 20:08 | 59 | 55.15 |
| 10/16/2026 20:08 | 100 | 55.15 |
| 10/16/2026 20:08 | 1 | 55.15 |
| 10/16/2026 20:08 | 200 | 55.14 |
| 10/16/2026 20:08 | 100 | 55.14 |
| 10/16/2026 20:08 | 100 | 55.14 |
| 10/16/2026 20:08 | 56 | 55.13 |
| 10/16/2026 20:08 | 56 | 55.13 |
| 10/16/2026 20:08 | 100 | 55.13 |
| 10/16/2026 20:08 | 99 | 55.13 |
| 10/16/2026 20:08 | 1 | 55.13 |
| 10/16/2026 20:08 | 100 | 55.13 |
| 10/16/2026 20:08 | 1 | 55.13 |
| 10/16/2026 20:08 | 1 | 55.12 |
| 10/16/2026 20:08 | 12 | 55.12 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 99 | 55.10 |
| 10/16/2026 20:08 | 1 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.095 |
| 10/16/2026 20:08 | 100 | 55.09 |
| 10/16/2026 20:08 | 100 | 55.09 |
| 10/16/2026 20:08 | 100 | 55.095 |
| 10/16/2026 20:08 | 19 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 20 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 5 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 300 | 55.10 |
| 10/16/2026 20:08 | 20 | 55.11 |
| 10/16/2026 20:08 | 19 | 55.11 |
| 10/16/2026 20:08 | 76 | 55.11 |
| 10/16/2026 20:08 | 5 | 55.12 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 1 | 55.11 |
| 10/16/2026 20:08 | 99 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.11 |
| 10/16/2026 20:08 | 100 | 55.10 |
| 10/16/2026 20:08 | 200 | 55.10 |
| 10/16/2026 20:08 | 100 | 55.08 |
| 10/16/2026 20:08 | 100 | 55.08 |
| 10/16/2026 20:08 | 100 | 55.08 |
| 10/16/2026 20:08 | 100 | 55.08 |
| 10/16/2026 20:08 | 2 | 55.085 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 4 | 55.085 |
| 10/16/2026 20:07 | 100 | 55.085 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 11 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 300 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 7 | 55.09 |
| 10/16/2026 20:07 | 19 | 55.09 |
| 10/16/2026 20:07 | 80 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.10 |
| 10/16/2026 20:07 | 200 | 55.105 |
| 10/16/2026 20:07 | 100 | 55.105 |
| 10/16/2026 20:07 | 1 | 55.10 |
| 10/16/2026 20:07 | 20 | 55.10 |
| 10/16/2026 20:07 | 100 | 55.10 |
| 10/16/2026 20:07 | 62 | 55.10 |
| 10/16/2026 20:07 | 182 | 55.105 |
| 10/16/2026 20:07 | 38 | 55.10 |
| 10/16/2026 20:07 | 100 | 55.10 |
| 10/16/2026 20:07 | 1 | 55.11 |
| 10/16/2026 20:07 | 2 | 55.09 |
| 10/16/2026 20:07 | 98 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 4 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.09 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 53 | 55.08 |
| 10/16/2026 20:07 | 4 | 55.08 |
| 10/16/2026 20:07 | 38 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 1 | 55.08 |
| 10/16/2026 20:07 | 7 | 55.08 |
| 10/16/2026 20:07 | 1 | 55.08 |
| 10/16/2026 20:07 | 92 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.07 |
| 10/16/2026 20:07 | 100 | 55.07 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 200 | 55.08 |
| 10/16/2026 20:07 | 8 | 55.08 |
| 10/16/2026 20:07 | 100 | 55.08 |
| 10/16/2026 20:07 | 2 | 55.08 |
| 10/16/2026 20:07 | 200 | 55.07 |
| 10/16/2026 20:07 | 100 | 55.065 |
| 10/16/2026 20:07 | 8 | 55.055 |
| 10/16/2026 20:07 | 8 | 55.055 |
| 10/16/2026 20:07 | 8 | 55.055 |
| 10/16/2026 20:07 | 1 | 55.05 |
| 10/16/2026 20:07 | 91 | 55.05 |
| 10/16/2026 20:07 | 1 | 55.05 |
| 10/16/2026 20:07 | 50 | 55.05 |
| 10/16/2026 20:07 | 70 | 55.035 |
| 10/16/2026 20:06 | 184 | 55.03 |
| 10/16/2026 20:06 | 16 | 55.03 |
| 10/16/2026 20:06 | 4 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 28 | 55.03 |
| 10/16/2026 20:06 | 72 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 5 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.025 |
| 10/16/2026 20:06 | 100 | 55.025 |
| 10/16/2026 20:06 | 65 | 55.01 |
| 10/16/2026 20:06 | 1 | 55.01 |
| 10/16/2026 20:06 | 100 | 55.01 |
| 10/16/2026 20:06 | 100 | 55.015 |
| 10/16/2026 20:06 | 4 | 55.01 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:06 | 19 | 55.02 |
| 10/16/2026 20:06 | 99 | 55.02 |
| 10/16/2026 20:06 | 1 | 55.02 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:06 | 100 | 55.01 |
| 10/16/2026 20:06 | 4 | 55.01 |
| 10/16/2026 20:06 | 200 | 55.02 |
| 10/16/2026 20:06 | 10 | 55.02 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:06 | 1 | 55.04 |
| 10/16/2026 20:06 | 49 | 55.04 |
| 10/16/2026 20:06 | 51 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:06 | 4 | 55.02 |
| 10/16/2026 20:06 | 54 | 55.02 |
| 10/16/2026 20:06 | 46 | 55.02 |
| 10/16/2026 20:06 | 11 | 55.02 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 80 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 20 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 9 | 55.04 |
| 10/16/2026 20:06 | 4 | 55.04 |
| 10/16/2026 20:06 | 99 | 55.05 |
| 10/16/2026 20:06 | 1 | 55.05 |
| 10/16/2026 20:06 | 100 | 55.05 |
| 10/16/2026 20:06 | 63 | 55.07 |
| 10/16/2026 20:06 | 52 | 55.07 |
| 10/16/2026 20:06 | 100 | 55.05 |
| 10/16/2026 20:06 | 50 | 55.05 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 99 | 55.03 |
| 10/16/2026 20:06 | 88 | 55.04 |
| 10/16/2026 20:06 | 112 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 5 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 57 | 55.05 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 200 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 400 | 55.03 |
| 10/16/2026 20:06 | 1 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 29 | 55.05 |
| 10/16/2026 20:06 | 7 | 55.05 |
| 10/16/2026 20:06 | 100 | 55.04 |
| 10/16/2026 20:06 | 22 | 55.04 |
| 10/16/2026 20:06 | 78 | 55.04 |
| 10/16/2026 20:06 | 200 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.03 |
| 10/16/2026 20:06 | 100 | 55.02 |
| 10/16/2026 20:05 | 200 | 55.01 |
| 10/16/2026 20:05 | 99 | 55.02 |
| 10/16/2026 20:05 | 1 | 55.02 |
| 10/16/2026 20:05 | 39 | 55.00 |
| 10/16/2026 20:05 | 50 | 55.00 |
| 10/16/2026 20:05 | 5 | 55.01 |
| 10/16/2026 20:05 | 100 | 55.01 |
| 10/16/2026 20:05 | 250 | 55.01 |
| 10/16/2026 20:05 | 55 | 55.00 |
| 10/16/2026 20:05 | 25 | 55.00 |
| 10/16/2026 20:05 | 100 | 55.01 |
| 10/16/2026 20:05 | 250 | 55.00 |
| 10/16/2026 20:05 | 17 | 55.00 |
| 10/16/2026 20:05 | 750 | 55.00 |
| 10/16/2026 20:05 | 40 | 55.00 |
| 10/16/2026 20:05 | 50 | 55.00 |
| 10/16/2026 20:05 | 200 | 54.99 |
| 10/16/2026 20:05 | 5 | 54.97 |
| 10/16/2026 20:05 | 1 | 54.98 |
| 10/16/2026 20:05 | 20 | 54.975 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 41 | 54.965 |
| 10/16/2026 20:05 | 20 | 54.95 |
| 10/16/2026 20:05 | 80 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 60 | 54.95 |
| 10/16/2026 20:05 | 40 | 54.95 |
| 10/16/2026 20:05 | 100 | 54.94 |
| 10/16/2026 20:05 | 1 | 54.94 |
| 10/16/2026 20:05 | 100 | 54.95 |
| 10/16/2026 20:05 | 1 | 54.95 |
| 10/16/2026 20:05 | 100 | 54.95 |
| 10/16/2026 20:05 | 17 | 54.955 |
| 10/16/2026 20:05 | 79 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 20 | 54.97 |
| 10/16/2026 20:05 | 20 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 10 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 10 | 54.99 |
| 10/16/2026 20:05 | 90 | 54.99 |
| 10/16/2026 20:05 | 10 | 54.99 |
| 10/16/2026 20:05 | 100 | 54.985 |
| 10/16/2026 20:05 | 160 | 54.98 |
| 10/16/2026 20:05 | 40 | 54.98 |
| 10/16/2026 20:05 | 100 | 54.98 |
| 10/16/2026 20:05 | 100 | 54.98 |
| 10/16/2026 20:05 | 200 | 54.98 |
| 10/16/2026 20:05 | 97 | 54.97 |
| 10/16/2026 20:05 | 6 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 22 | 54.96 |
| 10/16/2026 20:05 | 78 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 98 | 54.96 |
| 10/16/2026 20:05 | 2 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 77 | 54.96 |
| 10/16/2026 20:05 | 22 | 54.96 |
| 10/16/2026 20:05 | 79 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 99 | 54.96 |
| 10/16/2026 20:05 | 41 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 40 | 54.96 |
| 10/16/2026 20:05 | 60 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 97 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 153 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 153 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 98 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 99 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 99 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 20 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.96 |
| 10/16/2026 20:05 | 1 | 54.96 |
| 10/16/2026 20:05 | 3 | 54.96 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:05 | 100 | 54.97 |
| 10/16/2026 20:04 | 100 | 54.965 |
| 10/16/2026 20:04 | 100 | 54.955 |
| 10/16/2026 20:04 | 100 | 54.955 |
| 10/16/2026 20:04 | 100 | 54.955 |
| 10/16/2026 20:04 | 3 | 54.955 |
| 10/16/2026 20:04 | 3 | 54.955 |
| 10/16/2026 20:04 | 100 | 54.96 |
| 10/16/2026 20:04 | 100 | 54.96 |
| 10/16/2026 20:04 | 100 | 54.965 |
| 10/16/2026 20:04 | 100 | 54.965 |
| 10/16/2026 20:04 | 100 | 54.95 |
| 10/16/2026 20:04 | 100 | 54.95 |
| 10/16/2026 20:04 | 100 | 54.93 |
| 10/16/2026 20:04 | 10 | 54.93 |
| 10/16/2026 20:04 | 100 | 54.95 |
| 10/16/2026 20:04 | 125 | 54.95 |
| 10/16/2026 20:04 | 100 | 54.95 |
| 10/16/2026 20:04 | 85 | 54.955 |
| 10/16/2026 20:04 | 2 | 54.96 |
| 10/16/2026 20:04 | 100 | 54.96 |
| 10/16/2026 20:04 | 10 | 54.96 |
| 10/16/2026 20:04 | 80 | 54.96 |
| 10/16/2026 20:04 | 11 | 54.96 |
| 10/16/2026 20:04 | 1 | 54.97 |
| 10/16/2026 20:04 | 100 | 54.97 |
| 10/16/2026 20:04 | 41 | 54.98 |
| 10/16/2026 20:04 | 20 | 54.98 |
| 10/16/2026 20:04 | 57 | 54.98 |
| 10/16/2026 20:04 | 4 | 54.98 |
| 10/16/2026 20:04 | 100 | 54.98 |
| 10/16/2026 20:04 | 100 | 54.98 |
| 10/16/2026 20:04 | 100 | 54.98 |
| 10/16/2026 20:04 | 100 | 54.98 |
| 10/16/2026 20:04 | 100 | 54.98 |
| 10/16/2026 20:04 | 300 | 54.98 |
| 10/16/2026 20:04 | 160 | 54.99 |
| 10/16/2026 20:04 | 1 | 54.99 |
| 10/16/2026 20:04 | 200 | 54.99 |
| 10/16/2026 20:04 | 119 | 55.00 |
| 10/16/2026 20:04 | 1 | 55.00 |
| 10/16/2026 20:04 | 99 | 55.00 |
| 10/16/2026 20:04 | 1 | 55.00 |
| 10/16/2026 20:04 | 20 | 55.00 |
| 10/16/2026 20:04 | 100 | 55.00 |
| 10/16/2026 20:04 | 30 | 55.00 |
| 10/16/2026 20:04 | 12 | 54.99 |
| 10/16/2026 20:04 | 2 | 54.99 |
| 10/16/2026 20:04 | 1 | 54.99 |
| 10/16/2026 20:04 | 5 | 54.99 |
| 10/16/2026 20:04 | 100 | 54.99 |
| 10/16/2026 20:04 | 1 | 54.99 |
| 10/16/2026 20:03 | 200 | 55.00 |
| 10/16/2026 20:03 | 12 | 55.00 |
| 10/16/2026 20:03 | 100 | 55.00 |
| 10/16/2026 20:03 | 1000 | 55.00 |
| 10/16/2026 20:03 | 200 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.99 |
| 10/16/2026 20:03 | 6 | 54.99 |
| 10/16/2026 20:03 | 94 | 54.99 |
| 10/16/2026 20:03 | 50 | 54.98 |
| 10/16/2026 20:03 | 1 | 54.97 |
| 10/16/2026 20:03 | 1 | 54.97 |
| 10/16/2026 20:03 | 97 | 54.96 |
| 10/16/2026 20:03 | 3 | 54.96 |
| 10/16/2026 20:03 | 1 | 54.96 |
| 10/16/2026 20:03 | 100 | 54.97 |
| 10/16/2026 20:03 | 5 | 54.96 |
| 10/16/2026 20:03 | 100 | 54.97 |
| 10/16/2026 20:03 | 100 | 54.97 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 1 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.99 |
| 10/16/2026 20:03 | 60 | 54.99 |
| 10/16/2026 20:03 | 40 | 54.99 |
| 10/16/2026 20:03 | 60 | 54.99 |
| 10/16/2026 20:03 | 25 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 99 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 201 | 54.98 |
| 10/16/2026 20:03 | 99 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 1 | 54.98 |
| 10/16/2026 20:03 | 99 | 54.98 |
| 10/16/2026 20:03 | 1 | 54.98 |
| 10/16/2026 20:03 | 300 | 54.98 |
| 10/16/2026 20:03 | 100 | 54.98 |
| 10/16/2026 20:03 | 100 | 55.00 |
| 10/16/2026 20:03 | 2 | 55.00 |
| 10/16/2026 20:03 | 7 | 55.00 |
| 10/16/2026 20:03 | 1 | 55.01 |
| 10/16/2026 20:03 | 100 | 55.01 |
| 10/16/2026 20:03 | 100 | 55.01 |
| 10/16/2026 20:03 | 100 | 55.015 |
| 10/16/2026 20:03 | 100 | 55.015 |
| 10/16/2026 20:03 | 100 | 55.02 |
| 10/16/2026 20:03 | 100 | 55.03 |
| 10/16/2026 20:03 | 100 | 55.03 |
| 10/16/2026 20:03 | 100 | 55.035 |
| 10/16/2026 20:03 | 100 | 55.035 |
| 10/16/2026 20:03 | 33 | 55.04 |
| 10/16/2026 20:03 | 100 | 55.04 |
| 10/16/2026 20:03 | 100 | 55.04 |
| 10/16/2026 20:02 | 200 | 55.06 |
| 10/16/2026 20:02 | 100 | 55.06 |
| 10/16/2026 20:02 | 100 | 55.06 |
| 10/16/2026 20:02 | 100 | 55.06 |
| 10/16/2026 20:02 | 100 | 55.06 |
| 10/16/2026 20:02 | 100 | 55.06 |
| 10/16/2026 20:02 | 3 | 55.04 |
| 10/16/2026 20:02 | 1 | 55.04 |
| 10/16/2026 20:02 | 100 | 55.04 |
| 10/16/2026 20:02 | 4 | 55.04 |
| 10/16/2026 20:02 | 1 | 55.04 |
| 10/16/2026 20:02 | 100 | 55.04 |
| 10/16/2026 20:02 | 100 | 55.04 |
| 10/16/2026 20:02 | 100 | 55.05 |
| 10/16/2026 20:02 | 1 | 55.05 |
| 10/16/2026 20:02 | 12 | 55.05 |
| 10/16/2026 20:02 | 50 | 55.02 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 71 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 150 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 62 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 300 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 17 | 54.99 |
| 10/16/2026 20:02 | 62 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 18 | 54.99 |
| 10/16/2026 20:02 | 82 | 54.99 |
| 10/16/2026 20:02 | 18 | 54.99 |
| 10/16/2026 20:02 | 20 | 54.99 |
| 10/16/2026 20:02 | 79 | 54.99 |
| 10/16/2026 20:02 | 20 | 54.99 |
| 10/16/2026 20:02 | 1 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 5 | 54.99 |
| 10/16/2026 20:02 | 1 | 55.00 |
| 10/16/2026 20:02 | 100 | 55.00 |
| 10/16/2026 20:02 | 54 | 55.00 |
| 10/16/2026 20:02 | 1000 | 55.00 |
| 10/16/2026 20:02 | 100 | 55.005 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 20 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 1 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.02 |
| 10/16/2026 20:02 | 1 | 55.03 |
| 10/16/2026 20:02 | 100 | 55.03 |
| 10/16/2026 20:02 | 100 | 55.035 |
| 10/16/2026 20:02 | 109 | 55.03 |
| 10/16/2026 20:02 | 1 | 55.03 |
| 10/16/2026 20:02 | 100 | 55.03 |
| 10/16/2026 20:02 | 100 | 55.03 |
| 10/16/2026 20:02 | 1 | 55.02 |
| 10/16/2026 20:02 | 8 | 55.02 |
| 10/16/2026 20:02 | 4 | 55.02 |
| 10/16/2026 20:02 | 138 | 55.01 |
| 10/16/2026 20:02 | 2 | 55.01 |
| 10/16/2026 20:02 | 130 | 55.01 |
| 10/16/2026 20:02 | 32 | 55.01 |
| 10/16/2026 20:02 | 68 | 55.01 |
| 10/16/2026 20:02 | 12 | 55.01 |
| 10/16/2026 20:02 | 20 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 14 | 55.01 |
| 10/16/2026 20:02 | 18 | 55.01 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.985 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 155 | 55.00 |
| 10/16/2026 20:02 | 78 | 55.00 |
| 10/16/2026 20:02 | 22 | 55.00 |
| 10/16/2026 20:02 | 97 | 54.99 |
| 10/16/2026 20:02 | 3 | 54.99 |
| 10/16/2026 20:02 | 20 | 54.99 |
| 10/16/2026 20:02 | 1 | 54.99 |
| 10/16/2026 20:02 | 163 | 54.96 |
| 10/16/2026 20:02 | 100 | 54.96 |
| 10/16/2026 20:02 | 5 | 54.96 |
| 10/16/2026 20:02 | 5 | 54.96 |
| 10/16/2026 20:02 | 10 | 54.97 |
| 10/16/2026 20:02 | 10 | 54.98 |
| 10/16/2026 20:02 | 5 | 54.98 |
| 10/16/2026 20:02 | 182 | 55.02 |
| 10/16/2026 20:02 | 100 | 55.01 |
| 10/16/2026 20:02 | 300 | 55.015 |
| 10/16/2026 20:02 | 100 | 55.02 |
| 10/16/2026 20:02 | 100 | 55.02 |
| 10/16/2026 20:01 | 40 | 55.02 |
| 10/16/2026 20:01 | 33 | 55.01 |
| 10/16/2026 20:01 | 100 | 55.01 |
| 10/16/2026 20:01 | 40 | 55.00 |
| 10/16/2026 20:01 | 3 | 55.00 |
| 10/16/2026 20:01 | 3 | 55.00 |
| 10/16/2026 20:01 | 3 | 55.00 |
| 10/16/2026 20:01 | 100 | 55.00 |
| 10/16/2026 20:01 | 1 | 55.00 |
| 10/16/2026 20:01 | 100 | 55.00 |
| 10/16/2026 20:01 | 1 | 55.01 |
| 10/16/2026 20:01 | 3 | 55.01 |
| 10/16/2026 20:01 | 98 | 55.01 |
| 10/16/2026 20:01 | 2 | 55.01 |
| 10/16/2026 20:01 | 50 | 55.02 |
| 10/16/2026 20:01 | 100 | 55.02 |
| 10/16/2026 20:01 | 15 | 55.00 |
| 10/16/2026 20:01 | 20 | 55.00 |
| 10/16/2026 20:01 | 4 | 55.00 |
| 10/16/2026 20:01 | 100 | 55.00 |
| 10/16/2026 20:01 | 39 | 55.01 |
| 10/16/2026 20:01 | 100 | 55.01 |
| 10/16/2026 20:01 | 23 | 55.01 |
| 10/16/2026 20:01 | 77 | 55.01 |
| 10/16/2026 20:01 | 23 | 55.01 |
| 10/16/2026 20:01 | 23 | 55.015 |
| 10/16/2026 20:01 | 100 | 55.015 |
| 10/16/2026 20:01 | 23 | 55.015 |
| 10/16/2026 20:01 | 100 | 55.015 |
| 10/16/2026 20:01 | 24 | 55.015 |
| 10/16/2026 20:01 | 1 | 55.01 |
| 10/16/2026 20:01 | 76 | 55.01 |
| 10/16/2026 20:01 | 24 | 55.01 |
| 10/16/2026 20:01 | 39 | 55.02 |
| 10/16/2026 20:01 | 20 | 55.02 |
| 10/16/2026 20:01 | 6 | 55.02 |
| 10/16/2026 20:01 | 100 | 55.02 |
| 10/16/2026 20:01 | 100 | 55.02 |
| 10/16/2026 20:01 | 5 | 55.02 |
| 10/16/2026 20:01 | 100 | 55.03 |
| 10/16/2026 20:01 | 8 | 55.03 |
| 10/16/2026 20:01 | 1 | 55.03 |
| 10/16/2026 20:01 | 4 | 55.04 |
| 10/16/2026 20:01 | 100 | 55.04 |
| 10/16/2026 20:01 | 100 | 55.04 |
| 10/16/2026 20:01 | 65 | 55.05 |
| 10/16/2026 20:01 | 100 | 55.05 |
| 10/16/2026 20:01 | 62 | 55.05 |
| 10/16/2026 20:01 | 200 | 55.05 |
| 10/16/2026 20:01 | 100 | 55.06 |
| 10/16/2026 20:01 | 9 | 55.06 |
| 10/16/2026 20:01 | 100 | 55.07 |
| 10/16/2026 20:01 | 100 | 55.07 |
| 10/16/2026 20:01 | 100 | 55.09 |
| 10/16/2026 20:01 | 100 | 55.09 |
| 10/16/2026 20:01 | 20 | 55.10 |
| 10/16/2026 20:01 | 15 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 6 | 55.095 |
| 10/16/2026 20:01 | 100 | 55.09 |
| 10/16/2026 20:01 | 80 | 55.10 |
| 10/16/2026 20:01 | 100 | 55.10 |
| 10/16/2026 20:01 | 80 | 55.10 |
| 10/16/2026 20:01 | 10 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 40 | 55.12 |
| 10/16/2026 20:01 | 100 | 55.13 |
| 10/16/2026 20:01 | 100 | 55.13 |
| 10/16/2026 20:01 | 100 | 55.12 |
| 10/16/2026 20:01 | 40 | 55.12 |
| 10/16/2026 20:01 | 100 | 55.12 |
| 10/16/2026 20:01 | 100 | 55.12 |
| 10/16/2026 20:01 | 100 | 55.12 |
| 10/16/2026 20:01 | 100 | 55.12 |
| 10/16/2026 20:01 | 63 | 55.11 |
| 10/16/2026 20:01 | 40 | 55.11 |
| 10/16/2026 20:01 | 99 | 55.11 |
| 10/16/2026 20:01 | 1 | 55.11 |
| 10/16/2026 20:01 | 100 | 55.11 |
| 10/16/2026 20:01 | 20 | 55.10 |
| 10/16/2026 20:01 | 100 | 55.10 |
| 10/16/2026 20:00 | 64 | 55.09 |
| 10/16/2026 20:00 | 20 | 55.09 |
| 10/16/2026 20:00 | 196 | 55.09 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 300 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 1 | 55.10 |
| 10/16/2026 20:00 | 80 | 55.11 |
| 10/16/2026 20:00 | 20 | 55.11 |
| 10/16/2026 20:00 | 38 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.12 |
| 10/16/2026 20:00 | 50 | 55.12 |
| 10/16/2026 20:00 | 100 | 55.12 |
| 10/16/2026 20:00 | 99 | 55.12 |
| 10/16/2026 20:00 | 1 | 55.12 |
| 10/16/2026 20:00 | 100 | 55.12 |
| 10/16/2026 20:00 | 100 | 55.11 |
| 10/16/2026 20:00 | 20 | 55.11 |
| 10/16/2026 20:00 | 99 | 55.11 |
| 10/16/2026 20:00 | 1 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.11 |
| 10/16/2026 20:00 | 200 | 55.11 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.105 |
| 10/16/2026 20:00 | 50 | 55.10 |
| 10/16/2026 20:00 | 2 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.09 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 200 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 200 | 55.10 |
| 10/16/2026 20:00 | 1 | 55.10 |
| 10/16/2026 20:00 | 1 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.10 |
| 10/16/2026 20:00 | 100 | 55.09 |
| 10/16/2026 20:00 | 20 | 55.115 |
| 10/16/2026 20:00 | 20 | 55.115 |
| 10/16/2026 20:00 | 100 | 55.12 |
| 10/16/2026 20:00 | 5 | 55.12 |
| 10/16/2026 20:00 | 6 | 55.12 |
| 10/16/2026 20:00 | 60 | 55.13 |
| 10/16/2026 20:00 | 40 | 55.13 |
| 10/16/2026 20:00 | 9 | 55.13 |
| 10/16/2026 20:00 | 200 | 55.14 |
| 10/16/2026 20:00 | 100 | 55.15 |
| 10/16/2026 20:00 | 50 | 55.16 |
| 10/16/2026 20:00 | 100 | 55.16 |
| 10/16/2026 20:00 | 200 | 55.14 |
| 10/16/2026 20:00 | 100 | 55.14 |
| 10/16/2026 20:00 | 14 | 55.14 |
| 10/16/2026 20:00 | 20 | 55.15 |
| 10/16/2026 20:00 | 100 | 55.16 |
| 10/16/2026 20:00 | 100 | 55.16 |
| 10/16/2026 19:59 | 14 | 55.17 |
| 10/16/2026 19:59 | 20 | 55.17 |
| 10/16/2026 19:59 | 80 | 55.16 |
| 10/16/2026 19:59 | 137 | 55.16 |
| 10/16/2026 19:59 | 13 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 54 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 87 | 55.16 |
| 10/16/2026 19:59 | 13 | 55.16 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 20 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 90 | 55.18 |
| 10/16/2026 19:59 | 75 | 55.18 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.16 |
| 10/16/2026 19:59 | 1 | 55.16 |
| 10/16/2026 19:59 | 98 | 55.16 |
| 10/16/2026 19:59 | 2 | 55.16 |
| 10/16/2026 19:59 | 40 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 100 | 55.17 |
| 10/16/2026 19:59 | 93 | 55.17 |
| 10/16/2026 19:59 | 7 | 55.17 |
| 10/16/2026 19:58 | 20 | 55.16 |
| 10/16/2026 19:58 | 21 | 55.17 |
| 10/16/2026 19:58 | 100 | 55.17 |
| 10/16/2026 19:58 | 12 | 55.17 |
| 10/16/2026 19:58 | 8 | 55.17 |
| 10/16/2026 19:58 | 40 | 55.17 |
| 10/16/2026 19:58 | 100 | 55.165 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 99 | 55.16 |
| 10/16/2026 19:58 | 1 | 55.16 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 200 | 55.16 |
| 10/16/2026 19:58 | 18 | 55.14 |
| 10/16/2026 19:58 | 5 | 55.14 |
| 10/16/2026 19:58 | 54 | 55.15 |
| 10/16/2026 19:58 | 100 | 55.15 |
| 10/16/2026 19:58 | 5 | 55.15 |
| 10/16/2026 19:58 | 199 | 55.15 |
| 10/16/2026 19:58 | 1 | 55.15 |
| 10/16/2026 19:58 | 300 | 55.15 |
| 10/16/2026 19:58 | 300 | 55.155 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 10 | 55.16 |
| 10/16/2026 19:58 | 70 | 55.17 |
| 10/16/2026 19:58 | 100 | 55.165 |
| 10/16/2026 19:58 | 10 | 55.165 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 1 | 55.17 |
| 10/16/2026 19:58 | 20 | 55.18 |
| 10/16/2026 19:58 | 20 | 55.175 |
| 10/16/2026 19:58 | 100 | 55.17 |
| 10/16/2026 19:58 | 100 | 55.18 |
| 10/16/2026 19:58 | 100 | 55.18 |
| 10/16/2026 19:58 | 100 | 55.18 |
| 10/16/2026 19:58 | 2 | 55.17 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 13 | 55.16 |
| 10/16/2026 19:58 | 5 | 55.16 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 100 | 55.16 |
| 10/16/2026 19:58 | 1 | 55.16 |
| 10/16/2026 19:57 | 1 | 55.18 |
| 10/16/2026 19:57 | 1 | 55.18 |
| 10/16/2026 19:57 | 20 | 55.18 |
| 10/16/2026 19:57 | 3 | 55.18 |
| 10/16/2026 19:57 | 1 | 55.18 |
| 10/16/2026 19:57 | 20 | 55.19 |
| 10/16/2026 19:57 | 100 | 55.19 |
| 10/16/2026 19:57 | 10 | 55.19 |
| 10/16/2026 19:57 | 200 | 55.19 |
| 10/16/2026 19:57 | 3 | 55.20 |
| 10/16/2026 19:57 | 100 | 55.205 |
| 10/16/2026 19:57 | 20 | 55.205 |
| 10/16/2026 19:57 | 20 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.20 |
| 10/16/2026 19:57 | 20 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.20 |
| 10/16/2026 19:57 | 100 | 55.20 |
| 10/16/2026 19:57 | 58 | 55.21 |
| 10/16/2026 19:57 | 11 | 55.21 |
| 10/16/2026 19:57 | 11 | 55.21 |
| 10/16/2026 19:57 | 20 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.21 |
| 10/16/2026 19:57 | 10 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.22 |
| 10/16/2026 19:57 | 34 | 55.22 |
| 10/16/2026 19:57 | 99 | 55.22 |
| 10/16/2026 19:57 | 23 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.21 |
| 10/16/2026 19:57 | 100 | 55.21 |
| 10/16/2026 19:57 | 1 | 55.22 |
| 10/16/2026 19:57 | 1 | 55.22 |
| 10/16/2026 19:57 | 55 | 55.22 |
| 10/16/2026 19:57 | 15 | 55.22 |
| 10/16/2026 19:57 | 144 | 55.22 |
| 10/16/2026 19:57 | 56 | 55.22 |
| 10/16/2026 19:57 | 10 | 55.21 |
| 10/16/2026 19:57 | 10 | 55.21 |
| 10/16/2026 19:56 | 100 | 55.195 |
| 10/16/2026 19:56 | 100 | 55.20 |
| 10/16/2026 19:56 | 1 | 55.20 |
| 10/16/2026 19:56 | 3 | 55.20 |
| 10/16/2026 19:56 | 1 | 55.20 |
| 10/16/2026 19:56 | 1 | 55.20 |
| 10/16/2026 19:56 | 100 | 55.20 |
| 10/16/2026 19:56 | 100 | 55.24 |
| 10/16/2026 19:56 | 22 | 55.24 |
| 10/16/2026 19:56 | 41 | 55.24 |
| 10/16/2026 19:56 | 12 | 55.24 |
| 10/16/2026 19:56 | 88 | 55.24 |
| 10/16/2026 19:56 | 12 | 55.24 |
| 10/16/2026 19:56 | 100 | 55.22 |
| 10/16/2026 19:56 | 200 | 55.21 |
| 10/16/2026 19:56 | 15 | 55.21 |
| 10/16/2026 19:56 | 85 | 55.21 |
| 10/16/2026 19:56 | 100 | 55.205 |
| 10/16/2026 19:56 | 100 | 55.20 |
| 10/16/2026 19:56 | 177 | 55.19 |
| 10/16/2026 19:56 | 2 | 55.19 |
| 10/16/2026 19:56 | 100 | 55.19 |
| 10/16/2026 19:56 | 100 | 55.18 |
| 10/16/2026 19:56 | 100 | 55.18 |
| 10/16/2026 19:56 | 280 | 55.17 |
| 10/16/2026 19:56 | 10 | 55.161 |
| 10/16/2026 19:56 | 114 | 55.165 |
| 10/16/2026 19:56 | 114 | 55.165 |
| 10/16/2026 19:56 | 1 | 55.17 |
| 10/16/2026 19:56 | 99 | 55.17 |
| 10/16/2026 19:56 | 1 | 55.17 |
| 10/16/2026 19:56 | 100 | 55.18 |
| 10/16/2026 19:56 | 200 | 55.19 |
| 10/16/2026 19:56 | 78 | 55.19 |
| 10/16/2026 19:56 | 22 | 55.19 |
| 10/16/2026 19:56 | 100 | 55.18 |
| 10/16/2026 19:56 | 5 | 55.18 |
| 10/16/2026 19:56 | 5 | 55.185 |
| 10/16/2026 19:56 | 100 | 55.185 |
| 10/16/2026 19:56 | 20 | 55.19 |
| 10/16/2026 19:56 | 100 | 55.19 |
| 10/16/2026 19:56 | 120 | 55.20 |
| 10/16/2026 19:56 | 20 | 55.20 |
| 10/16/2026 19:56 | 54 | 55.20 |
| 10/16/2026 19:56 | 37 | 55.22 |
| 10/16/2026 19:56 | 100 | 55.22 |
| 10/16/2026 19:55 | 4 | 55.221 |
| 10/16/2026 19:55 | 100 | 55.24 |
| 10/16/2026 19:55 | 100 | 55.24 |
| 10/16/2026 19:55 | 5 | 55.24 |
| 10/16/2026 19:55 | 98 | 55.25 |
| 10/16/2026 19:55 | 100 | 55.25 |
| 10/16/2026 19:55 | 100 | 55.26 |
| 10/16/2026 19:55 | 100 | 55.26 |
| 10/16/2026 19:55 | 72 | 55.27 |
| 10/16/2026 19:55 | 72 | 55.27 |
| 10/16/2026 19:55 | 1 | 55.27 |
| 10/16/2026 19:55 | 20 | 55.295 |
| 10/16/2026 19:55 | 53 | 55.295 |
| 10/16/2026 19:55 | 20 | 55.295 |
| 10/16/2026 19:55 | 20 | 55.295 |
| 10/16/2026 19:55 | 20 | 55.295 |
| 10/16/2026 19:55 | 2 | 55.30 |
| 10/16/2026 19:55 | 100 | 55.29 |
| 10/16/2026 19:55 | 100 | 55.29 |
| 10/16/2026 19:55 | 200 | 55.28 |
| 10/16/2026 19:55 | 100 | 55.26 |
| 10/16/2026 19:55 | 1 | 55.27 |
| 10/16/2026 19:55 | 100 | 55.27 |
| 10/16/2026 19:55 | 1 | 55.27 |
| 10/16/2026 19:55 | 100 | 55.27 |
| 10/16/2026 19:55 | 20 | 55.275 |
| 10/16/2026 19:55 | 20 | 55.28 |
| 10/16/2026 19:55 | 100 | 55.28 |
| 10/16/2026 19:55 | 100 | 55.28 |
| 10/16/2026 19:55 | 100 | 55.29 |
| 10/16/2026 19:55 | 63 | 55.31 |
| 10/16/2026 19:55 | 72 | 55.31 |
| 10/16/2026 19:55 | 100 | 55.305 |
| 10/16/2026 19:55 | 96 | 55.31 |
| 10/16/2026 19:55 | 6 | 55.31 |
| 10/16/2026 19:55 | 20 | 55.30 |
| 10/16/2026 19:55 | 200 | 55.28 |
| 10/16/2026 19:55 | 100 | 55.28 |
| 10/16/2026 19:55 | 83 | 55.28 |
| 10/16/2026 19:55 | 17 | 55.28 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 80 | 55.26 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 20 | 55.27 |
| 10/16/2026 19:54 | 100 | 55.27 |
| 10/16/2026 19:54 | 100 | 55.27 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 200 | 55.26 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:54 | 100 | 55.26 |
| 10/16/2026 19:54 | 1 | 55.26 |
| 10/16/2026 19:54 | 25 | 55.26 |
| 10/16/2026 19:54 | 75 | 55.26 |
| 10/16/2026 19:54 | 7 | 55.23 |
| 10/16/2026 19:54 | 1 | 55.23 |
| 10/16/2026 19:54 | 100 | 55.24 |
| 10/16/2026 19:54 | 100 | 55.24 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:54 | 100 | 55.25 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 18 | 55.26 |
| 10/16/2026 19:53 | 82 | 55.26 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 80 | 55.26 |
| 10/16/2026 19:53 | 43 | 55.27 |
| 10/16/2026 19:53 | 56 | 55.27 |
| 10/16/2026 19:53 | 20 | 55.29 |
| 10/16/2026 19:53 | 100 | 55.30 |
| 10/16/2026 19:53 | 1 | 55.30 |
| 10/16/2026 19:53 | 92 | 55.30 |
| 10/16/2026 19:53 | 8 | 55.30 |
| 10/16/2026 19:53 | 92 | 55.30 |
| 10/16/2026 19:53 | 250 | 55.30 |
| 10/16/2026 19:53 | 250 | 55.29 |
| 10/16/2026 19:53 | 100 | 55.28 |
| 10/16/2026 19:53 | 500 | 55.27 |
| 10/16/2026 19:53 | 1 | 55.28 |
| 10/16/2026 19:53 | 100 | 55.28 |
| 10/16/2026 19:53 | 200 | 55.27 |
| 10/16/2026 19:53 | 100 | 55.27 |
| 10/16/2026 19:53 | 80 | 55.27 |
| 10/16/2026 19:53 | 31 | 55.27 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 100 | 55.26 |
| 10/16/2026 19:53 | 2 | 55.26 |
| 10/16/2026 19:53 | 8 | 55.25 |
| 10/16/2026 19:53 | 20 | 55.25 |
| 10/16/2026 19:53 | 100 | 55.25 |
| 10/16/2026 19:53 | 100 | 55.23 |
| 10/16/2026 19:53 | 100 | 55.23 |
| 10/16/2026 19:53 | 20 | 55.23 |
| 10/16/2026 19:53 | 200 | 55.22 |
| 10/16/2026 19:53 | 100 | 55.215 |
| 10/16/2026 19:53 | 60 | 55.21 |
| 10/16/2026 19:53 | 20 | 55.22 |
| 10/16/2026 19:53 | 100 | 55.20 |
| 10/16/2026 19:53 | 2 | 55.20 |
| 10/16/2026 19:53 | 100 | 55.20 |
| 10/16/2026 19:53 | 100 | 55.20 |
| 10/16/2026 19:53 | 6 | 55.21 |
| 10/16/2026 19:53 | 14 | 55.21 |
| 10/16/2026 19:53 | 2 | 55.20 |
| 10/16/2026 19:53 | 100 | 55.20 |
| 10/16/2026 19:53 | 31 | 55.19 |
| 10/16/2026 19:53 | 100 | 55.18 |
| 10/16/2026 19:52 | 80 | 55.17 |
| 10/16/2026 19:52 | 20 | 55.17 |
| 10/16/2026 19:52 | 55 | 55.16 |
| 10/16/2026 19:52 | 37 | 55.16 |
| 10/16/2026 19:52 | 17 | 55.16 |
| 10/16/2026 19:52 | 10 | 55.15 |
| 10/16/2026 19:52 | 80 | 55.15 |
| 10/16/2026 19:52 | 20 | 55.15 |
| 10/16/2026 19:52 | 100 | 55.16 |
| 10/16/2026 19:52 | 100 | 55.165 |
| 10/16/2026 19:52 | 100 | 55.16 |
| 10/16/2026 19:52 | 19 | 55.18 |
| 10/16/2026 19:52 | 100 | 55.165 |
| 10/16/2026 19:52 | 80 | 55.17 |
| 10/16/2026 19:52 | 100 | 55.18 |
| 10/16/2026 19:52 | 40 | 55.18 |
| 10/16/2026 19:52 | 100 | 55.18 |
| 10/16/2026 19:52 | 20 | 55.17 |
| 10/16/2026 19:52 | 100 | 55.15 |
| 10/16/2026 19:52 | 100 | 55.15 |
| 10/16/2026 19:52 | 100 | 55.15 |
| 10/16/2026 19:52 | 100 | 55.16 |
| 10/16/2026 19:52 | 7 | 55.17 |
| 10/16/2026 19:52 | 100 | 55.19 |
| 10/16/2026 19:52 | 1 | 55.19 |
| 10/16/2026 19:52 | 100 | 55.19 |
| 10/16/2026 19:52 | 56 | 55.20 |
| 10/16/2026 19:52 | 2 | 55.20 |
| 10/16/2026 19:52 | 54 | 55.20 |
| 10/16/2026 19:52 | 26 | 55.20 |
| 10/16/2026 19:52 | 20 | 55.20 |
| 10/16/2026 19:52 | 100 | 55.20 |
| 10/16/2026 19:52 | 1 | 55.20 |
| 10/16/2026 19:52 | 1 | 55.20 |
| 10/16/2026 19:52 | 100 | 55.19 |
| 10/16/2026 19:52 | 100 | 55.18 |
| 10/16/2026 19:52 | 20 | 55.17 |
| 10/16/2026 19:52 | 1 | 55.16 |
| 10/16/2026 19:52 | 60 | 55.15 |
| 10/16/2026 19:52 | 93 | 55.15 |
| 10/16/2026 19:52 | 7 | 55.15 |
| 10/16/2026 19:52 | 100 | 55.155 |
| 10/16/2026 19:52 | 99 | 55.16 |
| 10/16/2026 19:52 | 1 | 55.16 |
| 10/16/2026 19:52 | 100 | 55.16 |
| 10/16/2026 19:52 | 60 | 55.16 |
| 10/16/2026 19:52 | 100 | 55.16 |
| 10/16/2026 19:52 | 19 | 55.16 |
| 10/16/2026 19:51 | 40 | 55.175 |
| 10/16/2026 19:51 | 20 | 55.18 |
| 10/16/2026 19:51 | 78 | 55.18 |
| 10/16/2026 19:51 | 20 | 55.15 |
| 10/16/2026 19:51 | 1 | 55.16 |
| 10/16/2026 19:51 | 10 | 55.16 |
| 10/16/2026 19:51 | 10 | 55.161 |
| 10/16/2026 19:51 | 11 | 55.17 |
| 10/16/2026 19:51 | 11 | 55.17 |
| 10/16/2026 19:51 | 11 | 55.17 |
| 10/16/2026 19:51 | 11 | 55.17 |
| 10/16/2026 19:51 | 11 | 55.17 |
| 10/16/2026 19:51 | 99 | 55.17 |
| 10/16/2026 19:51 | 1 | 55.17 |
| 10/16/2026 19:51 | 100 | 55.17 |
| 10/16/2026 19:51 | 1 | 55.17 |
| 10/16/2026 19:51 | 100 | 55.18 |
| 10/16/2026 19:51 | 100 | 55.19 |
| 10/16/2026 19:51 | 20 | 55.19 |
| 10/16/2026 19:51 | 1 | 55.17 |
| 10/16/2026 19:51 | 52 | 55.18 |
| 10/16/2026 19:51 | 1 | 55.18 |
| 10/16/2026 19:51 | 47 | 55.18 |
| 10/16/2026 19:51 | 73 | 55.18 |
| 10/16/2026 19:51 | 27 | 55.18 |
| 10/16/2026 19:51 | 100 | 55.18 |
| 10/16/2026 19:51 | 100 | 55.20 |
| 10/16/2026 19:51 | 100 | 55.21 |
| 10/16/2026 19:51 | 100 | 55.21 |
| 10/16/2026 19:51 | 100 | 55.21 |
| 10/16/2026 19:51 | 100 | 55.22 |
| 10/16/2026 19:51 | 100 | 55.22 |
| 10/16/2026 19:51 | 100 | 55.21 |
| 10/16/2026 19:51 | 100 | 55.215 |
| 10/16/2026 19:51 | 2 | 55.21 |
| 10/16/2026 19:51 | 1 | 55.215 |
| 10/16/2026 19:50 | 200 | 55.21 |
| 10/16/2026 19:50 | 20 | 55.215 |
| 10/16/2026 19:50 | 148 | 55.22 |
| 10/16/2026 19:50 | 41 | 55.22 |
| 10/16/2026 19:50 | 100 | 55.17 |
| 10/16/2026 19:50 | 34 | 55.17 |
| 10/16/2026 19:50 | 54 | 55.18 |
| 10/16/2026 19:50 | 2 | 55.18 |
| 10/16/2026 19:50 | 100 | 55.19 |
| 10/16/2026 19:50 | 100 | 55.19 |
| 10/16/2026 19:50 | 24 | 55.19 |
| 10/16/2026 19:50 | 97 | 55.20 |
| 10/16/2026 19:50 | 97 | 55.20 |
| 10/16/2026 19:50 | 14 | 55.20 |
| 10/16/2026 19:50 | 10 | 55.20 |
| 10/16/2026 19:50 | 1 | 55.21 |
| 10/16/2026 19:50 | 99 | 55.21 |
| 10/16/2026 19:50 | 1 | 55.21 |
| 10/16/2026 19:50 | 100 | 55.21 |
| 10/16/2026 19:50 | 5 | 55.22 |
| 10/16/2026 19:50 | 10 | 55.22 |
| 10/16/2026 19:50 | 60 | 55.22 |
| 10/16/2026 19:50 | 20 | 55.22 |
| 10/16/2026 19:50 | 14 | 55.22 |
| 10/16/2026 19:50 | 100 | 55.24 |
| 10/16/2026 19:50 | 100 | 55.24 |
| 10/16/2026 19:50 | 8 | 55.24 |
| 10/16/2026 19:50 | 92 | 55.24 |
| 10/16/2026 19:50 | 5 | 55.24 |
| 10/16/2026 19:50 | 2 | 55.24 |
| 10/16/2026 19:50 | 54 | 55.27 |
| 10/16/2026 19:50 | 20 | 55.29 |
| 10/16/2026 19:50 | 20 | 55.29 |
| 10/16/2026 19:50 | 100 | 55.30 |
| 10/16/2026 19:50 | 10 | 55.301 |
| 10/16/2026 19:50 | 10 | 55.311 |
| 10/16/2026 19:50 | 20 | 55.32 |
| 10/16/2026 19:50 | 264 | 55.325 |
| 10/16/2026 19:50 | 20 | 55.325 |
| 10/16/2026 19:50 | 20 | 55.33 |
| 10/16/2026 19:50 | 2 | 55.32 |
| 10/16/2026 19:50 | 2 | 55.315 |
| 10/16/2026 19:50 | 100 | 55.31 |
| 10/16/2026 19:50 | 100 | 55.32 |
| 10/16/2026 19:50 | 97 | 55.33 |
| 10/16/2026 19:50 | 3 | 55.33 |
| 10/16/2026 19:50 | 54 | 55.33 |
| 10/16/2026 19:50 | 100 | 55.33 |
| 10/16/2026 19:50 | 100 | 55.33 |
| 10/16/2026 19:50 | 7 | 55.33 |
| 10/16/2026 19:50 | 100 | 55.33 |
| 10/16/2026 19:50 | 100 | 55.33 |
| 10/16/2026 19:50 | 1 | 55.34 |
| 10/16/2026 19:50 | 100 | 55.34 |
| 10/16/2026 19:50 | 900 | 55.34 |
| 10/16/2026 19:50 | 200 | 55.34 |
| 10/16/2026 19:50 | 100 | 55.34 |
| 10/16/2026 19:50 | 100 | 55.32 |
| 10/16/2026 19:50 | 2 | 55.32 |
| 10/16/2026 19:50 | 100 | 55.32 |
| 10/16/2026 19:50 | 21 | 55.31 |
| 10/16/2026 19:49 | 23 | 55.30 |
| 10/16/2026 19:49 | 77 | 55.30 |
| 10/16/2026 19:49 | 23 | 55.30 |
| 10/16/2026 19:49 | 200 | 55.30 |
| 10/16/2026 19:49 | 100 | 55.305 |
| 10/16/2026 19:49 | 180 | 55.31 |
| 10/16/2026 19:49 | 200 | 55.305 |
| 10/16/2026 19:49 | 300 | 55.295 |
| 10/16/2026 19:49 | 18 | 55.28 |
| 10/16/2026 19:49 | 100 | 55.28 |
| 10/16/2026 19:49 | 1 | 55.26 |
| 10/16/2026 19:49 | 20 | 55.29 |
| 10/16/2026 19:49 | 15 | 55.29 |
| 10/16/2026 19:49 | 85 | 55.29 |
| 10/16/2026 19:49 | 46 | 55.28 |
| 10/16/2026 19:49 | 54 | 55.28 |
| 10/16/2026 19:49 | 100 | 55.28 |
| 10/16/2026 19:49 | 100 | 55.28 |
| 10/16/2026 19:49 | 100 | 55.28 |
| 10/16/2026 19:49 | 100 | 55.28 |
| 10/16/2026 19:49 | 1 | 55.27 |
| 10/16/2026 19:49 | 100 | 55.27 |
| 10/16/2026 19:49 | 44 | 55.27 |
| 10/16/2026 19:49 | 56 | 55.27 |
| 10/16/2026 19:49 | 100 | 55.26 |
| 10/16/2026 19:49 | 100 | 55.26 |
| 10/16/2026 19:49 | 100 | 55.25 |
| 10/16/2026 19:49 | 30 | 55.25 |
| 10/16/2026 19:49 | 1 | 55.24 |
| 10/16/2026 19:49 | 100 | 55.24 |
| 10/16/2026 19:49 | 100 | 55.24 |
| 10/16/2026 19:49 | 100 | 55.25 |
| 10/16/2026 19:49 | 1 | 55.25 |
| 10/16/2026 19:49 | 31 | 55.26 |
| 10/16/2026 19:49 | 100 | 55.26 |
| 10/16/2026 19:49 | 80 | 55.27 |
| 10/16/2026 19:48 | 21 | 55.28 |
| 10/16/2026 19:48 | 100 | 55.285 |
| 10/16/2026 19:48 | 300 | 55.285 |
| 10/16/2026 19:48 | 54 | 55.27 |
| 10/16/2026 19:48 | 100 | 55.27 |
| 10/16/2026 19:48 | 2 | 55.28 |
| 10/16/2026 19:48 | 5 | 55.28 |
| 10/16/2026 19:48 | 19 | 55.28 |
| 10/16/2026 19:48 | 100 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.30 |
| 10/16/2026 19:48 | 100 | 55.30 |
| 10/16/2026 19:48 | 1 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.285 |
| 10/16/2026 19:48 | 1 | 55.28 |
| 10/16/2026 19:48 | 277 | 55.28 |
| 10/16/2026 19:48 | 12 | 55.28 |
| 10/16/2026 19:48 | 10 | 55.28 |
| 10/16/2026 19:48 | 1 | 55.28 |
| 10/16/2026 19:48 | 100 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.29 |
| 10/16/2026 19:48 | 100 | 55.295 |
| 10/16/2026 19:48 | 139 | 55.30 |
| 10/16/2026 19:48 | 20 | 55.31 |
| 10/16/2026 19:47 | 100 | 55.31 |
| 10/16/2026 19:47 | 50 | 55.30 |
| 10/16/2026 19:47 | 100 | 55.28 |
| 10/16/2026 19:47 | 200 | 55.28 |
| 10/16/2026 19:47 | 21 | 55.265 |
| 10/16/2026 19:47 | 100 | 55.27 |
| 10/16/2026 19:47 | 19 | 55.28 |
| 10/16/2026 19:47 | 100 | 55.29 |
| 10/16/2026 19:47 | 80 | 55.29 |
| 10/16/2026 19:47 | 100 | 55.29 |
| 10/16/2026 19:47 | 20 | 55.30 |
| 10/16/2026 19:47 | 20 | 55.31 |
| 10/16/2026 19:47 | 100 | 55.31 |
| 10/16/2026 19:47 | 2 | 55.31 |
| 10/16/2026 19:47 | 200 | 55.30 |
| 10/16/2026 19:47 | 39 | 55.295 |
| 10/16/2026 19:47 | 100 | 55.29 |
| 10/16/2026 19:47 | 100 | 55.29 |
| 10/16/2026 19:47 | 18 | 55.30 |
| 10/16/2026 19:47 | 100 | 55.30 |
| 10/16/2026 19:47 | 20 | 55.33 |
| 10/16/2026 19:47 | 1 | 55.32 |
| 10/16/2026 19:47 | 100 | 55.32 |
| 10/16/2026 19:47 | 100 | 55.32 |
| 10/16/2026 19:47 | 200 | 55.31 |
| 10/16/2026 19:47 | 20 | 55.31 |
| 10/16/2026 19:46 | 200 | 55.29 |
| 10/16/2026 19:46 | 160 | 55.29 |
| 10/16/2026 19:46 | 100 | 55.30 |
| 10/16/2026 19:46 | 2 | 55.31 |
| 10/16/2026 19:46 | 1 | 55.31 |
| 10/16/2026 19:46 | 1 | 55.32 |
| 10/16/2026 19:46 | 1 | 55.32 |
| 10/16/2026 19:46 | 100 | 55.32 |
| 10/16/2026 19:46 | 100 | 55.33 |
| 10/16/2026 19:46 | 100 | 55.33 |
| 10/16/2026 19:46 | 5 | 55.33 |
| 10/16/2026 19:46 | 1 | 55.34 |
| 10/16/2026 19:46 | 100 | 55.34 |
| 10/16/2026 19:46 | 101 | 55.345 |
| 10/16/2026 19:46 | 100 | 55.34 |
| 10/16/2026 19:46 | 100 | 55.34 |
| 10/16/2026 19:46 | 12 | 55.34 |
| 10/16/2026 19:46 | 88 | 55.34 |
| 10/16/2026 19:46 | 8 | 55.34 |
| 10/16/2026 19:46 | 80 | 55.34 |
| 10/16/2026 19:46 | 100 | 55.32 |
| 10/16/2026 19:46 | 100 | 55.32 |
| 10/16/2026 19:46 | 159 | 55.32 |
| 10/16/2026 19:46 | 1 | 55.32 |
| 10/16/2026 19:46 | 100 | 55.31 |
| 10/16/2026 19:46 | 33 | 55.30 |
| 10/16/2026 19:46 | 200 | 55.30 |
| 10/16/2026 19:46 | 100 | 55.285 |
| 10/16/2026 19:46 | 100 | 55.29 |
| 10/16/2026 19:46 | 68 | 55.29 |
| 10/16/2026 19:46 | 20 | 55.29 |
| 10/16/2026 19:46 | 10 | 55.29 |
| 10/16/2026 19:46 | 100 | 55.30 |
| 10/16/2026 19:46 | 40 | 55.30 |
| 10/16/2026 19:46 | 35 | 55.31 |
| 10/16/2026 19:46 | 100 | 55.32 |
| 10/16/2026 19:46 | 100 | 55.32 |
| 10/16/2026 19:46 | 22 | 55.33 |
| 10/16/2026 19:46 | 5 | 55.33 |
| 10/16/2026 19:46 | 7 | 55.34 |
| 10/16/2026 19:46 | 27 | 55.36 |
| 10/16/2026 19:46 | 6 | 55.36 |
| 10/16/2026 19:46 | 100 | 55.36 |
| 10/16/2026 19:46 | 2 | 55.36 |
| 10/16/2026 19:46 | 100 | 55.37 |
| 10/16/2026 19:46 | 10 | 55.37 |
| 10/16/2026 19:46 | 8 | 55.37 |
| 10/16/2026 19:46 | 2 | 55.37 |
| 10/16/2026 19:46 | 1 | 55.37 |
| 10/16/2026 19:46 | 77 | 55.37 |
| 10/16/2026 19:46 | 100 | 55.38 |
| 10/16/2026 19:46 | 100 | 55.38 |
| 10/16/2026 19:46 | 100 | 55.39 |
| 10/16/2026 19:45 | 52 | 55.38 |
| 10/16/2026 19:45 | 1 | 55.38 |
| 10/16/2026 19:45 | 1 | 55.38 |
| 10/16/2026 19:45 | 100 | 55.38 |
| 10/16/2026 19:45 | 1 | 55.39 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 1 | 55.38 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 10 | 55.39 |
| 10/16/2026 19:45 | 80 | 55.39 |
| 10/16/2026 19:45 | 73 | 55.39 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 80 | 55.39 |
| 10/16/2026 19:45 | 18 | 55.40 |
| 10/16/2026 19:45 | 2 | 55.40 |
| 10/16/2026 19:45 | 100 | 55.40 |
| 10/16/2026 19:45 | 1 | 55.40 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 85 | 55.39 |
| 10/16/2026 19:45 | 1 | 55.39 |
| 10/16/2026 19:45 | 14 | 55.39 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 100 | 55.39 |
| 10/16/2026 19:45 | 15 | 55.39 |
| 10/16/2026 19:45 | 100 | 55.38 |
| 10/16/2026 19:45 | 100 | 55.38 |
| 10/16/2026 19:45 | 60 | 55.38 |
| 10/16/2026 19:45 | 100 | 55.37 |
| 10/16/2026 19:45 | 100 | 55.37 |
| 10/16/2026 19:45 | 100 | 55.37 |
| 10/16/2026 19:45 | 1 | 55.36 |
| 10/16/2026 19:45 | 100 | 55.36 |
| 10/16/2026 19:45 | 20 | 55.36 |
| 10/16/2026 19:45 | 20 | 55.36 |
| 10/16/2026 19:45 | 1 | 55.36 |
| 10/16/2026 19:45 | 3 | 55.36 |
| 10/16/2026 19:45 | 57 | 55.36 |
| 10/16/2026 19:45 | 22 | 55.35 |
| 10/16/2026 19:45 | 75 | 55.33 |
| 10/16/2026 19:45 | 12 | 55.33 |
| 10/16/2026 19:45 | 13 | 55.33 |
| 10/16/2026 19:45 | 11 | 55.33 |
| 10/16/2026 19:45 | 25 | 55.33 |
| 10/16/2026 19:45 | 100 | 55.33 |
| 10/16/2026 19:45 | 180 | 55.33 |
| 10/16/2026 19:45 | 20 | 55.33 |
| 10/16/2026 19:45 | 100 | 55.33 |
| 10/16/2026 19:45 | 100 | 55.33 |
| 10/16/2026 19:45 | 100 | 55.33 |
| 10/16/2026 19:45 | 100 | 55.33 |
| 10/16/2026 19:45 | 1 | 55.34 |
| 10/16/2026 19:45 | 1 | 55.34 |
| 10/16/2026 19:45 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 91 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 9 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 98 | 55.37 |
| 10/16/2026 19:44 | 1 | 55.37 |
| 10/16/2026 19:44 | 1 | 55.37 |
| 10/16/2026 19:44 | 100 | 55.37 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.35 |
| 10/16/2026 19:44 | 100 | 55.36 |
| 10/16/2026 19:44 | 1 | 55.36 |
| 10/16/2026 19:44 | 100 | 55.37 |
| 10/16/2026 19:44 | 100 | 55.37 |
| 10/16/2026 19:44 | 100 | 55.37 |
| 10/16/2026 19:44 | 1 | 55.37 |
| 10/16/2026 19:44 | 32 | 55.38 |
| 10/16/2026 19:44 | 68 | 55.38 |
| 10/16/2026 19:44 | 1 | 55.38 |
| 10/16/2026 19:44 | 100 | 55.38 |
| 10/16/2026 19:44 | 200 | 55.39 |
| 10/16/2026 19:44 | 50 | 55.39 |
| 10/16/2026 19:44 | 100 | 55.38 |
| 10/16/2026 19:44 | 33 | 55.38 |
| 10/16/2026 19:44 | 29 | 55.38 |
| 10/16/2026 19:44 | 29 | 55.38 |
| 10/16/2026 19:44 | 100 | 55.38 |
| 10/16/2026 19:43 | 100 | 55.375 |
| 10/16/2026 19:43 | 80 | 55.37 |
| 10/16/2026 19:43 | 5 | 55.37 |
| 10/16/2026 19:43 | 100 | 55.37 |
| 10/16/2026 19:43 | 97 | 55.36 |
| 10/16/2026 19:43 | 3 | 55.36 |
| 10/16/2026 19:43 | 73 | 55.36 |
| 10/16/2026 19:43 | 200 | 55.35 |
| 10/16/2026 19:43 | 100 | 55.34 |
| 10/16/2026 19:43 | 99 | 55.34 |
| 10/16/2026 19:43 | 1 | 55.34 |
| 10/16/2026 19:43 | 100 | 55.34 |
| 10/16/2026 19:43 | 200 | 55.32 |
| 10/16/2026 19:43 | 53 | 55.32 |
| 10/16/2026 19:43 | 47 | 55.32 |
| 10/16/2026 19:43 | 21 | 55.31 |
| 10/16/2026 19:43 | 1 | 55.31 |
| 10/16/2026 19:43 | 78 | 55.31 |
| 10/16/2026 19:43 | 22 | 55.31 |
| 10/16/2026 19:43 | 20 | 55.29 |
| 10/16/2026 19:43 | 100 | 55.29 |
| 10/16/2026 19:43 | 100 | 55.29 |
| 10/16/2026 19:43 | 1 | 55.30 |
| 10/16/2026 19:43 | 1 | 55.30 |
| 10/16/2026 19:43 | 2 | 55.31 |
| 10/16/2026 19:43 | 2 | 55.31 |
| 10/16/2026 19:43 | 2 | 55.31 |
| 10/16/2026 19:43 | 200 | 55.31 |
| 10/16/2026 19:43 | 100 | 55.31 |
| 10/16/2026 19:43 | 100 | 55.31 |
| 10/16/2026 19:43 | 100 | 55.31 |
| 10/16/2026 19:43 | 42 | 55.32 |
| 10/16/2026 19:43 | 100 | 55.32 |
| 10/16/2026 19:43 | 66 | 55.33 |
| 10/16/2026 19:43 | 66 | 55.32 |
| 10/16/2026 19:43 | 200 | 55.32 |
| 10/16/2026 19:43 | 1 | 55.315 |
| 10/16/2026 19:42 | 21 | 55.315 |
| 10/16/2026 19:42 | 100 | 55.31 |
| 10/16/2026 19:42 | 5 | 55.32 |
| 10/16/2026 19:42 | 39 | 55.33 |
| 10/16/2026 19:42 | 1 | 55.31 |
| 10/16/2026 19:42 | 100 | 55.31 |
| 10/16/2026 19:42 | 5 | 55.31 |
| 10/16/2026 19:42 | 1 | 55.33 |
| 10/16/2026 19:42 | 100 | 55.33 |
| 10/16/2026 19:42 | 27 | 55.34 |
| 10/16/2026 19:42 | 54 | 55.33 |
| 10/16/2026 19:42 | 1 | 55.33 |
| 10/16/2026 19:42 | 100 | 55.33 |
| 10/16/2026 19:42 | 19 | 55.34 |
| 10/16/2026 19:42 | 81 | 55.34 |
| 10/16/2026 19:42 | 1 | 55.35 |
| 10/16/2026 19:42 | 1 | 55.35 |
| 10/16/2026 19:42 | 1 | 55.35 |
| 10/16/2026 19:42 | 100 | 55.35 |
| 10/16/2026 19:42 | 100 | 55.35 |
| 10/16/2026 19:42 | 200 | 55.36 |
| 10/16/2026 19:42 | 100 | 55.36 |
| 10/16/2026 19:42 | 100 | 55.35 |
| 10/16/2026 19:41 | 1 | 55.35 |
| 10/16/2026 19:41 | 100 | 55.35 |
| 10/16/2026 19:41 | 100 | 55.34 |
| 10/16/2026 19:41 | 200 | 55.35 |
| 10/16/2026 19:41 | 20 | 55.32 |
| 10/16/2026 19:41 | 1 | 55.32 |
| 10/16/2026 19:41 | 100 | 55.32 |
| 10/16/2026 19:41 | 10 | 55.32 |
| 10/16/2026 19:41 | 100 | 55.33 |
| 10/16/2026 19:41 | 100 | 55.33 |
| 10/16/2026 19:41 | 1 | 55.33 |
| 10/16/2026 19:41 | 1 | 55.33 |
| 10/16/2026 19:41 | 100 | 55.33 |
| 10/16/2026 19:41 | 120 | 55.34 |
| 10/16/2026 19:41 | 40 | 55.34 |
| 10/16/2026 19:41 | 1 | 55.34 |
| 10/16/2026 19:41 | 99 | 55.34 |
| 10/16/2026 19:41 | 1 | 55.34 |
| 10/16/2026 19:41 | 220 | 55.34 |
| 10/16/2026 19:41 | 100 | 55.33 |
| 10/16/2026 19:41 | 100 | 55.34 |
| 10/16/2026 19:41 | 5 | 55.34 |
| 10/16/2026 19:41 | 100 | 55.34 |
| 10/16/2026 19:41 | 100 | 55.34 |
| 10/16/2026 19:41 | 100 | 55.34 |
| 10/16/2026 19:41 | 4 | 55.34 |
| 10/16/2026 19:41 | 2 | 55.34 |
| 10/16/2026 19:41 | 100 | 55.29 |
| 10/16/2026 19:41 | 1 | 55.29 |
| 10/16/2026 19:41 | 100 | 55.29 |
| 10/16/2026 19:41 | 180 | 55.295 |
| 10/16/2026 19:41 | 100 | 55.295 |
| 10/16/2026 19:41 | 200 | 55.295 |
| 10/16/2026 19:41 | 20 | 55.295 |
| 10/16/2026 19:41 | 47 | 55.29 |
| 10/16/2026 19:41 | 100 | 55.28 |
| 10/16/2026 19:41 | 21 | 55.29 |
| 10/16/2026 19:41 | 32 | 55.29 |
| 10/16/2026 19:41 | 68 | 55.28 |
| 10/16/2026 19:41 | 32 | 55.28 |
| 10/16/2026 19:41 | 68 | 55.28 |
| 10/16/2026 19:41 | 12 | 55.28 |
| 10/16/2026 19:41 | 120 | 55.27 |
| 10/16/2026 19:41 | 158 | 55.27 |
| 10/16/2026 19:41 | 2 | 55.27 |
| 10/16/2026 19:41 | 100 | 55.265 |
| 10/16/2026 19:41 | 5 | 55.265 |
| 10/16/2026 19:41 | 5 | 55.265 |
| 10/16/2026 19:41 | 100 | 55.26 |
| 10/16/2026 19:41 | 100 | 55.26 |
| 10/16/2026 19:41 | 20 | 55.28 |
| 10/16/2026 19:41 | 1 | 55.28 |
| 10/16/2026 19:41 | 200 | 55.23 |
| 10/16/2026 19:41 | 100 | 55.24 |
| 10/16/2026 19:41 | 100 | 55.25 |
| 10/16/2026 19:41 | 1 | 55.24 |
| 10/16/2026 19:41 | 100 | 55.24 |
| 10/16/2026 19:41 | 1 | 55.26 |
| 10/16/2026 19:41 | 12 | 55.27 |
| 10/16/2026 19:41 | 42 | 55.26 |
| 10/16/2026 19:41 | 30 | 55.26 |
| 10/16/2026 19:41 | 15 | 55.25 |
| 10/16/2026 19:41 | 1 | 55.25 |
| 10/16/2026 19:41 | 12 | 55.24 |
| 10/16/2026 19:41 | 200 | 55.21 |
| 10/16/2026 19:41 | 100 | 55.22 |
| 10/16/2026 19:41 | 100 | 55.21 |
| 10/16/2026 19:41 | 180 | 55.18 |
| 10/16/2026 19:41 | 200 | 55.18 |
| 10/16/2026 19:41 | 3 | 55.21 |
| 10/16/2026 19:41 | 1 | 55.21 |
| 10/16/2026 19:41 | 4 | 55.20 |
| 10/16/2026 19:41 | 4 | 55.20 |
| 10/16/2026 19:41 | 7 | 55.20 |
| 10/16/2026 19:41 | 1 | 55.20 |
| 10/16/2026 19:41 | 12 | 55.19 |
| 10/16/2026 19:41 | 200 | 55.18 |
| 10/16/2026 19:41 | 100 | 55.17 |
| 10/16/2026 19:41 | 1 | 55.17 |
| 10/16/2026 19:41 | 100 | 55.17 |
| 10/16/2026 19:41 | 2 | 55.16 |
| 10/16/2026 19:41 | 20 | 55.15 |
| 10/16/2026 19:41 | 100 | 55.15 |
| 10/16/2026 19:41 | 2 | 55.15 |
| 10/16/2026 19:41 | 100 | 55.15 |
| 10/16/2026 19:41 | 6 | 55.15 |
| 10/16/2026 19:41 | 1 | 55.15 |
| 10/16/2026 19:41 | 93 | 55.15 |
| 10/16/2026 19:41 | 7 | 55.15 |
| 10/16/2026 19:41 | 1 | 55.17 |
| 10/16/2026 19:41 | 100 | 55.16 |
| 10/16/2026 19:41 | 100 | 55.17 |
| 10/16/2026 19:41 | 3 | 55.17 |
| 10/16/2026 19:41 | 100 | 55.16 |
| 10/16/2026 19:41 | 6 | 55.16 |
| 10/16/2026 19:41 | 100 | 55.15 |
| 10/16/2026 19:41 | 21 | 55.13 |
| 10/16/2026 19:41 | 53 | 55.13 |
| 10/16/2026 19:41 | 79 | 55.13 |
| 10/16/2026 19:41 | 1 | 55.13 |
| 10/16/2026 19:40 | 200 | 55.12 |
| 10/16/2026 19:40 | 100 | 55.12 |
| 10/16/2026 19:40 | 100 | 55.12 |
| 10/16/2026 19:40 | 57 | 55.11 |
| 10/16/2026 19:40 | 1 | 55.11 |
| 10/16/2026 19:40 | 100 | 55.10 |
| 10/16/2026 19:40 | 30 | 55.10 |
| 10/16/2026 19:40 | 190 | 55.09 |
| 10/16/2026 19:40 | 100 | 55.08 |
| 10/16/2026 19:40 | 99 | 55.08 |
| 10/16/2026 19:40 | 1 | 55.08 |
| 10/16/2026 19:40 | 100 | 55.08 |
| 10/16/2026 19:40 | 31 | 55.07 |
| 10/16/2026 19:40 | 23 | 55.07 |
| 10/16/2026 19:40 | 3 | 55.07 |
| 10/16/2026 19:40 | 100 | 55.07 |
| 10/16/2026 19:40 | 39 | 55.07 |
| 10/16/2026 19:40 | 1 | 55.07 |
| 10/16/2026 19:40 | 99 | 55.07 |
| 10/16/2026 19:40 | 1 | 55.07 |
| 10/16/2026 19:40 | 30 | 55.07 |
| 10/16/2026 19:40 | 100 | 55.07 |
| 10/16/2026 19:40 | 100 | 55.07 |
| 10/16/2026 19:40 | 100 | 55.06 |
| 10/16/2026 19:40 | 100 | 55.06 |
| 10/16/2026 19:40 | 1 | 55.06 |
| 10/16/2026 19:40 | 100 | 55.07 |
| 10/16/2026 19:40 | 100 | 55.075 |
| 10/16/2026 19:40 | 7 | 55.07 |
| 10/16/2026 19:40 | 25 | 55.08 |
| 10/16/2026 19:39 | 3 | 55.10 |
| 10/16/2026 19:39 | 1 | 55.10 |
| 10/16/2026 19:39 | 96 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.11 |
| 10/16/2026 19:39 | 1 | 55.12 |
| 10/16/2026 19:39 | 180 | 55.11 |
| 10/16/2026 19:39 | 30 | 55.10 |
| 10/16/2026 19:39 | 20 | 55.10 |
| 10/16/2026 19:39 | 50 | 55.10 |
| 10/16/2026 19:39 | 180 | 55.09 |
| 10/16/2026 19:39 | 100 | 55.08 |
| 10/16/2026 19:39 | 1 | 55.08 |
| 10/16/2026 19:39 | 100 | 55.08 |
| 10/16/2026 19:39 | 100 | 55.08 |
| 10/16/2026 19:39 | 25 | 55.09 |
| 10/16/2026 19:39 | 75 | 55.09 |
| 10/16/2026 19:39 | 25 | 55.09 |
| 10/16/2026 19:39 | 48 | 55.09 |
| 10/16/2026 19:39 | 52 | 55.09 |
| 10/16/2026 19:39 | 1 | 55.09 |
| 10/16/2026 19:39 | 100 | 55.09 |
| 10/16/2026 19:39 | 100 | 55.09 |
| 10/16/2026 19:39 | 1 | 55.09 |
| 10/16/2026 19:39 | 5 | 55.09 |
| 10/16/2026 19:39 | 48 | 55.10 |
| 10/16/2026 19:39 | 6 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.10 |
| 10/16/2026 19:39 | 6 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.10 |
| 10/16/2026 19:39 | 100 | 55.11 |
| 10/16/2026 19:39 | 19 | 55.11 |
| 10/16/2026 19:39 | 100 | 55.115 |
| 10/16/2026 19:39 | 100 | 55.12 |
| 10/16/2026 19:39 | 100 | 55.12 |
| 10/16/2026 19:39 | 69 | 55.12 |
| 10/16/2026 19:39 | 31 | 55.12 |
| 10/16/2026 19:39 | 1 | 55.12 |
| 10/16/2026 19:39 | 28 | 55.13 |
| 10/16/2026 19:39 | 1 | 55.13 |
| 10/16/2026 19:39 | 71 | 55.13 |
| 10/16/2026 19:39 | 29 | 55.13 |
| 10/16/2026 19:39 | 3 | 55.13 |
| 10/16/2026 19:39 | 1 | 55.15 |
| 10/16/2026 19:39 | 36 | 55.15 |
| 10/16/2026 19:39 | 8 | 55.15 |
| 10/16/2026 19:39 | 20 | 55.15 |
| 10/16/2026 19:39 | 200 | 55.15 |
| 10/16/2026 19:39 | 100 | 55.14 |
| 10/16/2026 19:39 | 100 | 55.14 |
| 10/16/2026 19:39 | 100 | 55.14 |
| 10/16/2026 19:39 | 80 | 55.14 |
| 10/16/2026 19:39 | 1 | 55.15 |
| 10/16/2026 19:39 | 32 | 55.15 |
| 10/16/2026 19:38 | 100 | 55.145 |
| 10/16/2026 19:38 | 1 | 55.15 |
| 10/16/2026 19:38 | 100 | 55.14 |
| 10/16/2026 19:38 | 100 | 55.13 |
| 10/16/2026 19:38 | 6 | 55.13 |
| 10/16/2026 19:38 | 20 | 55.13 |
| 10/16/2026 19:38 | 6 | 55.125 |
| 10/16/2026 19:38 | 200 | 55.12 |
| 10/16/2026 19:38 | 100 | 55.11 |
| 10/16/2026 19:38 | 100 | 55.11 |
| 10/16/2026 19:38 | 100 | 55.11 |
| 10/16/2026 19:38 | 161 | 55.11 |
| 10/16/2026 19:38 | 20 | 55.11 |
| 10/16/2026 19:38 | 1 | 55.11 |
| 10/16/2026 19:38 | 39 | 55.11 |
| 10/16/2026 19:38 | 100 | 55.09 |
| 10/16/2026 19:38 | 100 | 55.08 |
| 10/16/2026 19:38 | 33 | 55.07 |
| 10/16/2026 19:38 | 33 | 55.07 |
| 10/16/2026 19:38 | 200 | 55.06 |
| 10/16/2026 19:38 | 200 | 55.06 |
| 10/16/2026 19:38 | 127 | 55.06 |
| 10/16/2026 19:38 | 100 | 55.06 |
| 10/16/2026 19:38 | 100 | 55.05 |
| 10/16/2026 19:38 | 100 | 55.05 |
| 10/16/2026 19:38 | 100 | 55.06 |
| 10/16/2026 19:38 | 132 | 55.05 |
| 10/16/2026 19:38 | 33 | 55.03 |
| 10/16/2026 19:38 | 1 | 55.04 |
| 10/16/2026 19:38 | 100 | 55.04 |
| 10/16/2026 19:38 | 1 | 55.04 |
| 10/16/2026 19:38 | 9 | 55.04 |
| 10/16/2026 19:38 | 5 | 55.05 |
| 10/16/2026 19:38 | 61 | 55.055 |
| 10/16/2026 19:38 | 100 | 55.06 |
| 10/16/2026 19:38 | 100 | 55.07 |
| 10/16/2026 19:38 | 100 | 55.07 |
| 10/16/2026 19:38 | 96 | 55.08 |
| 10/16/2026 19:38 | 96 | 55.085 |
| 10/16/2026 19:38 | 4 | 55.08 |
| 10/16/2026 19:37 | 200 | 55.10 |
| 10/16/2026 19:37 | 5 | 55.06 |
| 10/16/2026 19:37 | 10 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.06 |
| 10/16/2026 19:37 | 489 | 55.07 |
| 10/16/2026 19:37 | 11 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 1 | 55.08 |
| 10/16/2026 19:37 | 100 | 55.08 |
| 10/16/2026 19:37 | 100 | 55.08 |
| 10/16/2026 19:37 | 100 | 55.09 |
| 10/16/2026 19:37 | 100 | 55.09 |
| 10/16/2026 19:37 | 100 | 55.09 |
| 10/16/2026 19:37 | 100 | 55.09 |
| 10/16/2026 19:37 | 1 | 55.10 |
| 10/16/2026 19:37 | 20 | 55.10 |
| 10/16/2026 19:37 | 300 | 55.10 |
| 10/16/2026 19:37 | 3 | 55.11 |
| 10/16/2026 19:37 | 100 | 55.11 |
| 10/16/2026 19:37 | 300 | 55.11 |
| 10/16/2026 19:37 | 20 | 55.11 |
| 10/16/2026 19:37 | 100 | 55.11 |
| 10/16/2026 19:37 | 99 | 55.11 |
| 10/16/2026 19:37 | 1 | 55.11 |
| 10/16/2026 19:37 | 100 | 55.11 |
| 10/16/2026 19:37 | 1 | 55.11 |
| 10/16/2026 19:37 | 100 | 55.11 |
| 10/16/2026 19:37 | 44 | 55.10 |
| 10/16/2026 19:37 | 16 | 55.10 |
| 10/16/2026 19:37 | 1 | 55.10 |
| 10/16/2026 19:37 | 100 | 55.10 |
| 10/16/2026 19:37 | 39 | 55.10 |
| 10/16/2026 19:37 | 1 | 55.10 |
| 10/16/2026 19:37 | 99 | 55.10 |
| 10/16/2026 19:37 | 200 | 55.09 |
| 10/16/2026 19:37 | 100 | 55.09 |
| 10/16/2026 19:37 | 59 | 55.06 |
| 10/16/2026 19:37 | 20 | 55.07 |
| 10/16/2026 19:37 | 1 | 55.07 |
| 10/16/2026 19:37 | 20 | 55.08 |
| 10/16/2026 19:37 | 100 | 55.08 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 93 | 55.06 |
| 10/16/2026 19:37 | 78 | 55.06 |
| 10/16/2026 19:37 | 15 | 55.06 |
| 10/16/2026 19:37 | 200 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 67 | 55.07 |
| 10/16/2026 19:37 | 33 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 1 | 55.07 |
| 10/16/2026 19:37 | 54 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 76 | 55.075 |
| 10/16/2026 19:37 | 20 | 55.08 |
| 10/16/2026 19:37 | 400 | 55.08 |
| 10/16/2026 19:37 | 36 | 55.08 |
| 10/16/2026 19:37 | 99 | 55.08 |
| 10/16/2026 19:37 | 1 | 55.08 |
| 10/16/2026 19:37 | 57 | 55.06 |
| 10/16/2026 19:37 | 43 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.06 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 37 | 55.07 |
| 10/16/2026 19:37 | 63 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.07 |
| 10/16/2026 19:37 | 100 | 55.08 |
| 10/16/2026 19:37 | 1 | 55.08 |
| 10/16/2026 19:37 | 200 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.075 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:36 | 213 | 55.08 |
| 10/16/2026 19:36 | 85 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.085 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 1 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.09 |
| 10/16/2026 19:36 | 24 | 55.09 |
| 10/16/2026 19:36 | 80 | 55.08 |
| 10/16/2026 19:36 | 1 | 55.06 |
| 10/16/2026 19:36 | 1 | 55.06 |
| 10/16/2026 19:36 | 22 | 55.06 |
| 10/16/2026 19:36 | 100 | 55.06 |
| 10/16/2026 19:36 | 30 | 55.06 |
| 10/16/2026 19:36 | 48 | 55.06 |
| 10/16/2026 19:36 | 100 | 55.06 |
| 10/16/2026 19:36 | 1 | 55.05 |
| 10/16/2026 19:36 | 100 | 55.05 |
| 10/16/2026 19:36 | 100 | 55.05 |
| 10/16/2026 19:36 | 14 | 55.05 |
| 10/16/2026 19:36 | 301 | 55.07 |
| 10/16/2026 19:36 | 77 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 600 | 55.08 |
| 10/16/2026 19:36 | 101 | 55.06 |
| 10/16/2026 19:36 | 101 | 55.06 |
| 10/16/2026 19:36 | 100 | 55.06 |
| 10/16/2026 19:36 | 1 | 55.06 |
| 10/16/2026 19:36 | 54 | 55.07 |
| 10/16/2026 19:36 | 136 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:36 | 93 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 20 | 55.10 |
| 10/16/2026 19:36 | 100 | 55.09 |
| 10/16/2026 19:36 | 93 | 55.08 |
| 10/16/2026 19:36 | 20 | 55.08 |
| 10/16/2026 19:36 | 1 | 55.08 |
| 10/16/2026 19:36 | 290 | 55.08 |
| 10/16/2026 19:36 | 10 | 55.08 |
| 10/16/2026 19:36 | 1 | 55.07 |
| 10/16/2026 19:36 | 1 | 55.07 |
| 10/16/2026 19:36 | 5 | 55.08 |
| 10/16/2026 19:36 | 100 | 55.08 |
| 10/16/2026 19:36 | 300 | 55.075 |
| 10/16/2026 19:36 | 11 | 55.07 |
| 10/16/2026 19:36 | 100 | 55.07 |
| 10/16/2026 19:35 | 3 | 55.07 |
| 10/16/2026 19:35 | 97 | 55.07 |
| 10/16/2026 19:35 | 100 | 55.07 |
| 10/16/2026 19:35 | 100 | 55.07 |
| 10/16/2026 19:35 | 114 | 55.08 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 2 | 55.09 |
| 10/16/2026 19:35 | 100 | 55.09 |
| 10/16/2026 19:35 | 65 | 55.09 |
| 10/16/2026 19:35 | 15 | 55.09 |
| 10/16/2026 19:35 | 1 | 55.10 |
| 10/16/2026 19:35 | 99 | 55.10 |
| 10/16/2026 19:35 | 200 | 55.09 |
| 10/16/2026 19:35 | 1 | 55.10 |
| 10/16/2026 19:35 | 27 | 55.10 |
| 10/16/2026 19:35 | 100 | 55.10 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 1 | 55.08 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 200 | 55.08 |
| 10/16/2026 19:35 | 1 | 55.085 |
| 10/16/2026 19:35 | 100 | 55.085 |
| 10/16/2026 19:35 | 58 | 55.08 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 200 | 55.07 |
| 10/16/2026 19:35 | 121 | 55.06 |
| 10/16/2026 19:35 | 79 | 55.06 |
| 10/16/2026 19:35 | 200 | 55.05 |
| 10/16/2026 19:35 | 5 | 55.04 |
| 10/16/2026 19:35 | 300 | 55.03 |
| 10/16/2026 19:35 | 20 | 55.03 |
| 10/16/2026 19:35 | 300 | 55.02 |
| 10/16/2026 19:35 | 34 | 55.02 |
| 10/16/2026 19:35 | 300 | 55.04 |
| 10/16/2026 19:35 | 500 | 55.045 |
| 10/16/2026 19:35 | 49 | 55.05 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 20 | 55.08 |
| 10/16/2026 19:35 | 6 | 55.08 |
| 10/16/2026 19:35 | 6 | 55.09 |
| 10/16/2026 19:35 | 97 | 55.08 |
| 10/16/2026 19:35 | 3 | 55.08 |
| 10/16/2026 19:35 | 100 | 55.08 |
| 10/16/2026 19:35 | 100 | 55.07 |
| 10/16/2026 19:35 | 20 | 55.07 |
| 10/16/2026 19:35 | 100 | 55.07 |
| 10/16/2026 19:35 | 1 | 55.05 |
| 10/16/2026 19:35 | 50 | 55.05 |
| 10/16/2026 19:35 | 100 | 55.05 |
| 10/16/2026 19:35 | 100 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.055 |
| 10/16/2026 19:34 | 28 | 55.06 |
| 10/16/2026 19:34 | 72 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.06 |
| 10/16/2026 19:34 | 6 | 55.07 |
| 10/16/2026 19:34 | 1 | 55.07 |
| 10/16/2026 19:34 | 17 | 55.06 |
| 10/16/2026 19:34 | 34 | 55.06 |
| 10/16/2026 19:34 | 1 | 55.06 |
| 10/16/2026 19:34 | 6 | 55.06 |
| 10/16/2026 19:34 | 100 | 55.05 |
| 10/16/2026 19:34 | 6 | 55.05 |
| 10/16/2026 19:34 | 13 | 55.05 |
| 10/16/2026 19:34 | 69 | 55.05 |
| 10/16/2026 19:34 | 100 | 55.04 |
| 10/16/2026 19:34 | 12 | 55.04 |
| 10/16/2026 19:34 | 5 | 55.04 |
| 10/16/2026 19:34 | 52 | 55.04 |
| 10/16/2026 19:34 | 100 | 55.03 |
| 10/16/2026 19:34 | 79 | 55.03 |
| 10/16/2026 19:34 | 21 | 55.03 |
| 10/16/2026 19:34 | 100 | 55.03 |
| 10/16/2026 19:34 | 100 | 55.03 |
| 10/16/2026 19:34 | 100 | 55.02 |
| 10/16/2026 19:34 | 5 | 55.02 |
| 10/16/2026 19:34 | 93 | 55.01 |
| 10/16/2026 19:34 | 107 | 55.01 |
| 10/16/2026 19:34 | 100 | 55.01 |
| 10/16/2026 19:34 | 14 | 55.00 |
| 10/16/2026 19:34 | 68 | 55.00 |
| 10/16/2026 19:34 | 6 | 55.00 |
| 10/16/2026 19:34 | 26 | 55.00 |
| 10/16/2026 19:34 | 20 | 54.99 |
| 10/16/2026 19:34 | 20 | 54.99 |
| 10/16/2026 19:34 | 100 | 54.99 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 53 | 55.015 |
| 10/16/2026 19:34 | 500 | 55.01 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 1 | 54.99 |
| 10/16/2026 19:34 | 76 | 54.99 |
| 10/16/2026 19:34 | 100 | 54.99 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 100 | 55.00 |
| 10/16/2026 19:34 | 20 | 55.02 |
| 10/16/2026 19:34 | 167 | 55.02 |
| 10/16/2026 19:34 | 33 | 55.02 |
| 10/16/2026 19:34 | 7 | 55.02 |
| 10/16/2026 19:34 | 26 | 55.02 |
| 10/16/2026 19:34 | 40 | 55.02 |
| 10/16/2026 19:34 | 27 | 55.02 |
| 10/16/2026 19:34 | 13 | 55.02 |
| 10/16/2026 19:34 | 13 | 55.02 |
| 10/16/2026 19:34 | 14 | 55.02 |
| 10/16/2026 19:34 | 100 | 55.01 |
| 10/16/2026 19:34 | 51 | 55.01 |
| 10/16/2026 19:34 | 1 | 55.01 |
| 10/16/2026 19:34 | 100 | 55.01 |
| 10/16/2026 19:33 | 1 | 54.98 |
| 10/16/2026 19:33 | 200 | 54.98 |
| 10/16/2026 19:33 | 1 | 54.98 |
| 10/16/2026 19:33 | 100 | 54.98 |
| 10/16/2026 19:33 | 100 | 54.98 |
| 10/16/2026 19:33 | 100 | 54.99 |
| 10/16/2026 19:33 | 500 | 55.00 |
| 10/16/2026 19:33 | 1 | 55.00 |
| 10/16/2026 19:33 | 6 | 55.00 |
| 10/16/2026 19:33 | 2 | 55.00 |
| 10/16/2026 19:33 | 500 | 54.985 |
| 10/16/2026 19:33 | 20 | 54.98 |
| 10/16/2026 19:33 | 5 | 54.98 |
| 10/16/2026 19:33 | 100 | 54.99 |
| 10/16/2026 19:33 | 100 | 54.99 |
| 10/16/2026 19:33 | 100 | 55.00 |
| 10/16/2026 19:33 | 100 | 55.00 |
| 10/16/2026 19:33 | 3 | 55.00 |
| 10/16/2026 19:33 | 100 | 55.00 |
| 10/16/2026 19:33 | 1 | 55.00 |
| 10/16/2026 19:33 | 100 | 55.01 |
| 10/16/2026 19:33 | 100 | 55.01 |
| 10/16/2026 19:33 | 100 | 55.01 |
| 10/16/2026 19:33 | 40 | 55.02 |
| 10/16/2026 19:33 | 100 | 55.02 |
| 10/16/2026 19:33 | 24 | 55.02 |
| 10/16/2026 19:33 | 100 | 55.02 |
| 10/16/2026 19:33 | 76 | 55.02 |
| 10/16/2026 19:33 | 24 | 55.02 |
| 10/16/2026 19:33 | 76 | 55.02 |
| 10/16/2026 19:33 | 24 | 55.02 |
| 10/16/2026 19:33 | 1 | 55.02 |
| 10/16/2026 19:33 | 400 | 55.02 |
| 10/16/2026 19:33 | 100 | 55.02 |
| 10/16/2026 19:33 | 100 | 55.03 |
| 10/16/2026 19:33 | 70 | 55.03 |
| 10/16/2026 19:33 | 97 | 55.03 |
| 10/16/2026 19:33 | 3 | 55.03 |
| 10/16/2026 19:33 | 97 | 55.04 |
| 10/16/2026 19:33 | 3 | 55.04 |
| 10/16/2026 19:33 | 50 | 55.04 |
| 10/16/2026 19:33 | 50 | 55.04 |
| 10/16/2026 19:33 | 100 | 55.04 |
| 10/16/2026 19:33 | 100 | 55.04 |
| 10/16/2026 19:33 | 97 | 55.05 |
| 10/16/2026 19:33 | 2 | 55.05 |
| 10/16/2026 19:33 | 1 | 55.05 |
| 10/16/2026 19:33 | 100 | 55.05 |
| 10/16/2026 19:33 | 100 | 55.05 |
| 10/16/2026 19:33 | 300 | 55.05 |
| 10/16/2026 19:33 | 2 | 55.05 |
| 10/16/2026 19:33 | 79 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 100 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 147 | 55.07 |
| 10/16/2026 19:33 | 30 | 55.07 |
| 10/16/2026 19:33 | 400 | 55.075 |
| 10/16/2026 19:33 | 300 | 55.075 |
| 10/16/2026 19:33 | 152 | 55.07 |
| 10/16/2026 19:33 | 1 | 55.07 |
| 10/16/2026 19:33 | 6 | 55.06 |
| 10/16/2026 19:33 | 20 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 100 | 55.06 |
| 10/16/2026 19:33 | 1 | 55.06 |
| 10/16/2026 19:33 | 100 | 55.06 |
| 10/16/2026 19:33 | 61 | 55.07 |
| 10/16/2026 19:33 | 200 | 55.07 |
| 10/16/2026 19:33 | 100 | 55.07 |
| 10/16/2026 19:33 | 100 | 55.075 |
| 10/16/2026 19:33 | 26 | 55.075 |
| 10/16/2026 19:33 | 140 | 55.08 |
| 10/16/2026 19:33 | 100 | 55.07 |
| 10/16/2026 19:33 | 1 | 55.08 |
| 10/16/2026 19:32 | 5 | 55.065 |
| 10/16/2026 19:32 | 100 | 55.065 |
| 10/16/2026 19:32 | 300 | 55.065 |
| 10/16/2026 19:32 | 500 | 55.06 |
| 10/16/2026 19:32 | 73 | 55.06 |
| 10/16/2026 19:32 | 100 | 55.06 |
| 10/16/2026 19:32 | 184 | 55.06 |
| 10/16/2026 19:32 | 96 | 55.06 |
| 10/16/2026 19:32 | 4 | 55.06 |
| 10/16/2026 19:32 | 95 | 55.06 |
| 10/16/2026 19:32 | 200 | 55.06 |
| 10/16/2026 19:32 | 100 | 55.05 |
| 10/16/2026 19:32 | 100 | 55.05 |
| 10/16/2026 19:32 | 165 | 55.04 |
| 10/16/2026 19:32 | 35 | 55.04 |
| 10/16/2026 19:32 | 57 | 55.04 |
| 10/16/2026 19:32 | 43 | 55.04 |
| 10/16/2026 19:32 | 100 | 55.04 |
| 10/16/2026 19:32 | 100 | 55.04 |
| 10/16/2026 19:32 | 100 | 55.04 |
| 10/16/2026 19:32 | 100 | 55.04 |
| 10/16/2026 19:32 | 100 | 55.03 |
| 10/16/2026 19:32 | 200 | 55.03 |
| 10/16/2026 19:32 | 80 | 55.03 |
| 10/16/2026 19:32 | 1 | 55.03 |
| 10/16/2026 19:32 | 19 | 55.03 |
| 10/16/2026 19:32 | 50 | 55.03 |
| 10/16/2026 19:32 | 100 | 55.02 |
| 10/16/2026 19:32 | 100 | 55.02 |
| 10/16/2026 19:32 | 2 | 55.01 |
| 10/16/2026 19:32 | 4 | 55.00 |
| 10/16/2026 19:32 | 20 | 55.01 |
| 10/16/2026 19:32 | 2 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 20 | 55.02 |
| 10/16/2026 19:32 | 20 | 55.02 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 2 | 55.01 |
| 10/16/2026 19:32 | 1 | 55.00 |
| 10/16/2026 19:32 | 1 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.02 |
| 10/16/2026 19:32 | 100 | 55.03 |
| 10/16/2026 19:32 | 54 | 55.03 |
| 10/16/2026 19:32 | 20 | 55.03 |
| 10/16/2026 19:32 | 100 | 55.02 |
| 10/16/2026 19:32 | 100 | 55.02 |
| 10/16/2026 19:32 | 99 | 55.02 |
| 10/16/2026 19:32 | 1 | 55.02 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 99 | 55.01 |
| 10/16/2026 19:32 | 1 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 60 | 55.01 |
| 10/16/2026 19:32 | 104 | 55.00 |
| 10/16/2026 19:32 | 99 | 55.00 |
| 10/16/2026 19:32 | 1 | 55.00 |
| 10/16/2026 19:32 | 104 | 54.99 |
| 10/16/2026 19:32 | 300 | 54.99 |
| 10/16/2026 19:32 | 100 | 54.99 |
| 10/16/2026 19:32 | 100 | 54.99 |
| 10/16/2026 19:32 | 104 | 54.98 |
| 10/16/2026 19:32 | 80 | 54.98 |
| 10/16/2026 19:32 | 20 | 54.98 |
| 10/16/2026 19:31 | 100 | 54.97 |
| 10/16/2026 19:31 | 1 | 54.97 |
| 10/16/2026 19:31 | 5 | 54.97 |
| 10/16/2026 19:31 | 100 | 54.98 |
| 10/16/2026 19:31 | 20 | 55.00 |
| 10/16/2026 19:31 | 20 | 55.005 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 82 | 55.01 |
| 10/16/2026 19:31 | 18 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 166 | 55.02 |
| 10/16/2026 19:31 | 200 | 55.02 |
| 10/16/2026 19:31 | 280 | 55.02 |
| 10/16/2026 19:31 | 20 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 20 | 55.02 |
| 10/16/2026 19:31 | 20 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 31 | 55.01 |
| 10/16/2026 19:31 | 50 | 55.01 |
| 10/16/2026 19:31 | 1 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 1 | 55.03 |
| 10/16/2026 19:31 | 100 | 55.03 |
| 10/16/2026 19:31 | 100 | 55.03 |
| 10/16/2026 19:31 | 35 | 55.04 |
| 10/16/2026 19:31 | 66 | 55.04 |
| 10/16/2026 19:31 | 34 | 55.04 |
| 10/16/2026 19:31 | 65 | 55.04 |
| 10/16/2026 19:31 | 52 | 55.04 |
| 10/16/2026 19:31 | 26 | 55.035 |
| 10/16/2026 19:31 | 204 | 55.03 |
| 10/16/2026 19:31 | 74 | 55.03 |
| 10/16/2026 19:31 | 26 | 55.03 |
| 10/16/2026 19:31 | 1 | 55.03 |
| 10/16/2026 19:31 | 110 | 55.01 |
| 10/16/2026 19:31 | 20 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 109 | 55.00 |
| 10/16/2026 19:31 | 78 | 55.00 |
| 10/16/2026 19:31 | 187 | 54.995 |
| 10/16/2026 19:31 | 30 | 54.99 |
| 10/16/2026 19:31 | 101 | 54.99 |
| 10/16/2026 19:31 | 71 | 54.99 |
| 10/16/2026 19:31 | 30 | 54.99 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 11 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.00 |
| 10/16/2026 19:31 | 3 | 55.00 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 100 | 55.01 |
| 10/16/2026 19:31 | 1 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 104 | 55.03 |
| 10/16/2026 19:31 | 100 | 55.03 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 1 | 55.02 |
| 10/16/2026 19:31 | 28 | 55.04 |
| 10/16/2026 19:31 | 20 | 55.04 |
| 10/16/2026 19:31 | 7 | 55.04 |
| 10/16/2026 19:31 | 30 | 55.04 |
| 10/16/2026 19:31 | 7 | 55.04 |
| 10/16/2026 19:31 | 200 | 55.03 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:31 | 100 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 1 | 55.02 |
| 10/16/2026 19:30 | 31 | 55.02 |
| 10/16/2026 19:30 | 75 | 55.01 |
| 10/16/2026 19:30 | 25 | 55.01 |
| 10/16/2026 19:30 | 40 | 55.01 |
| 10/16/2026 19:30 | 20 | 55.01 |
| 10/16/2026 19:30 | 20 | 55.015 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 59 | 55.02 |
| 10/16/2026 19:30 | 14 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.01 |
| 10/16/2026 19:30 | 1 | 55.01 |
| 10/16/2026 19:30 | 30 | 55.015 |
| 10/16/2026 19:30 | 74 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 200 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 174 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 1 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.03 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 60 | 55.02 |
| 10/16/2026 19:30 | 99 | 55.02 |
| 10/16/2026 19:30 | 1 | 55.02 |
| 10/16/2026 19:30 | 201 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 99 | 55.02 |
| 10/16/2026 19:30 | 1 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 67 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.02 |
| 10/16/2026 19:30 | 30 | 55.02 |
| 10/16/2026 19:30 | 100 | 55.025 |
| 10/16/2026 19:30 | 99 | 55.03 |
| 10/16/2026 19:30 | 1 | 55.03 |
| 10/16/2026 19:30 | 100 | 55.03 |
| 10/16/2026 19:30 | 100 | 55.03 |
| 10/16/2026 19:30 | 100 | 55.04 |
| 10/16/2026 19:30 | 1 | 55.05 |
| 10/16/2026 19:30 | 100 | 55.05 |
| 10/16/2026 19:30 | 100 | 55.05 |
| 10/16/2026 19:30 | 100 | 55.06 |
| 10/16/2026 19:30 | 7 | 55.07 |
| 10/16/2026 19:30 | 98 | 55.06 |
| 10/16/2026 19:30 | 100 | 55.07 |
| 10/16/2026 19:30 | 20 | 55.08 |
| 10/16/2026 19:30 | 1 | 55.08 |
| 10/16/2026 19:30 | 8 | 55.08 |
| 10/16/2026 19:30 | 200 | 55.06 |
| 10/16/2026 19:30 | 34 | 55.05 |
| 10/16/2026 19:30 | 100 | 55.04 |
| 10/16/2026 19:30 | 1 | 55.01 |
| 10/16/2026 19:30 | 7 | 55.01 |
| 10/16/2026 19:30 | 200 | 55.00 |
| 10/16/2026 19:30 | 200 | 54.99 |
| 10/16/2026 19:30 | 100 | 54.99 |
| 10/16/2026 19:30 | 100 | 54.98 |
| 10/16/2026 19:29 | 99 | 54.96 |
| 10/16/2026 19:29 | 1 | 54.96 |
| 10/16/2026 19:29 | 30 | 54.96 |
| 10/16/2026 19:29 | 20 | 54.97 |
| 10/16/2026 19:29 | 112 | 54.97 |
| 10/16/2026 19:29 | 1 | 54.96 |
| 10/16/2026 19:29 | 18 | 54.95 |
| 10/16/2026 19:29 | 31 | 54.95 |
| 10/16/2026 19:29 | 20 | 54.95 |
| 10/16/2026 19:29 | 31 | 54.95 |
| 10/16/2026 19:29 | 31 | 54.95 |
| 10/16/2026 19:29 | 100 | 54.93 |
| 10/16/2026 19:29 | 100 | 54.94 |
| 10/16/2026 19:29 | 100 | 54.95 |
| 10/16/2026 19:29 | 58 | 54.95 |
| 10/16/2026 19:29 | 26 | 54.95 |
| 10/16/2026 19:29 | 1 | 54.95 |
| 10/16/2026 19:29 | 100 | 54.96 |
| 10/16/2026 19:29 | 5 | 54.96 |
| 10/16/2026 19:29 | 100 | 54.965 |
| 10/16/2026 19:29 | 100 | 54.97 |
| 10/16/2026 19:29 | 1 | 54.97 |
| 10/16/2026 19:29 | 40 | 54.97 |
| 10/16/2026 19:29 | 60 | 54.97 |
| 10/16/2026 19:29 | 100 | 54.98 |
| 10/16/2026 19:29 | 120 | 54.985 |
| 10/16/2026 19:29 | 100 | 54.98 |
| 10/16/2026 19:29 | 9 | 54.98 |
| 10/16/2026 19:29 | 3 | 54.98 |
| 10/16/2026 19:29 | 12 | 54.985 |
| 10/16/2026 19:29 | 32 | 55.00 |
| 10/16/2026 19:29 | 20 | 55.00 |
| 10/16/2026 19:29 | 1 | 55.00 |
| 10/16/2026 19:29 | 100 | 55.00 |
| 10/16/2026 19:29 | 5 | 55.00 |
| 10/16/2026 19:29 | 20 | 55.00 |
| 10/16/2026 19:29 | 5 | 55.00 |
| 10/16/2026 19:29 | 100 | 55.01 |
| 10/16/2026 19:29 | 10 | 55.01 |
| 10/16/2026 19:29 | 100 | 55.01 |
| 10/16/2026 19:29 | 100 | 55.02 |
| 10/16/2026 19:29 | 100 | 55.02 |
| 10/16/2026 19:29 | 100 | 55.02 |
| 10/16/2026 19:29 | 100 | 55.02 |
| 10/16/2026 19:29 | 1 | 55.02 |
| 10/16/2026 19:29 | 41 | 55.03 |
| 10/16/2026 19:29 | 1 | 55.03 |
| 10/16/2026 19:29 | 24 | 55.03 |
| 10/16/2026 19:29 | 100 | 55.03 |
| 10/16/2026 19:29 | 100 | 55.03 |
| 10/16/2026 19:29 | 100 | 55.04 |
| 10/16/2026 19:29 | 100 | 55.04 |
| 10/16/2026 19:29 | 100 | 55.04 |
| 10/16/2026 19:29 | 100 | 55.04 |
| 10/16/2026 19:29 | 100 | 55.05 |
| 10/16/2026 19:29 | 100 | 55.05 |
| 10/16/2026 19:29 | 100 | 55.05 |
| 10/16/2026 19:29 | 112 | 55.06 |
| 10/16/2026 19:29 | 1 | 55.06 |
| 10/16/2026 19:29 | 200 | 55.06 |
| 10/16/2026 19:29 | 166 | 55.06 |
| 10/16/2026 19:28 | 200 | 55.06 |
| 10/16/2026 19:28 | 100 | 55.04 |
| 10/16/2026 19:28 | 100 | 55.03 |
| 10/16/2026 19:28 | 900 | 55.02 |
| 10/16/2026 19:28 | 100 | 55.02 |
| 10/16/2026 19:28 | 99 | 55.02 |
| 10/16/2026 19:28 | 1 | 55.02 |
| 10/16/2026 19:28 | 1 | 55.02 |
| 10/16/2026 19:28 | 128 | 55.02 |
| 10/16/2026 19:28 | 100 | 55.01 |
| 10/16/2026 19:28 | 100 | 55.01 |
| 10/16/2026 19:28 | 200 | 55.01 |
| 10/16/2026 19:28 | 60 | 55.01 |
| 10/16/2026 19:28 | 100 | 55.01 |
| 10/16/2026 19:28 | 100 | 55.015 |
| 10/16/2026 19:28 | 100 | 55.015 |
| 10/16/2026 19:28 | 1 | 55.01 |
| 10/16/2026 19:28 | 100 | 55.01 |
| 10/16/2026 19:28 | 23 | 55.02 |
| 10/16/2026 19:28 | 12 | 55.01 |
| 10/16/2026 19:28 | 37 | 55.01 |
| 10/16/2026 19:28 | 46 | 54.99 |
| 10/16/2026 19:28 | 1 | 54.99 |
| 10/16/2026 19:28 | 101 | 54.99 |
| 10/16/2026 19:28 | 1 | 54.99 |
| 10/16/2026 19:28 | 100 | 54.99 |
| 10/16/2026 19:28 | 2 | 54.99 |
| 10/16/2026 19:28 | 100 | 54.99 |
| 10/16/2026 19:28 | 267 | 55.00 |
| 10/16/2026 19:28 | 100 | 55.00 |
| 10/16/2026 19:28 | 100 | 55.00 |
| 10/16/2026 19:28 | 23 | 55.00 |
| 10/16/2026 19:28 | 487 | 55.00 |
| 10/16/2026 19:28 | 100 | 55.00 |
| 10/16/2026 19:28 | 72 | 55.00 |
| 10/16/2026 19:28 | 1 | 55.00 |
| 10/16/2026 19:28 | 27 | 55.00 |
| 10/16/2026 19:28 | 15 | 55.00 |
| 10/16/2026 19:28 | 12 | 55.00 |
| 10/16/2026 19:28 | 31 | 54.99 |
| 10/16/2026 19:28 | 200 | 54.98 |
| 10/16/2026 19:28 | 200 | 54.98 |
| 10/16/2026 19:28 | 100 | 54.98 |
| 10/16/2026 19:28 | 98 | 54.975 |
| 10/16/2026 19:28 | 100 | 54.97 |
| 10/16/2026 19:28 | 20 | 54.98 |
| 10/16/2026 19:28 | 100 | 54.97 |
| 10/16/2026 19:28 | 106 | 54.97 |
| 10/16/2026 19:28 | 3 | 54.97 |
| 10/16/2026 19:28 | 100 | 54.97 |
| 10/16/2026 19:28 | 100 | 54.97 |
| 10/16/2026 19:28 | 100 | 54.975 |
| 10/16/2026 19:28 | 200 | 54.96 |
| 10/16/2026 19:28 | 100 | 54.96 |
| 10/16/2026 19:28 | 100 | 54.95 |
| 10/16/2026 19:28 | 56 | 54.95 |
| 10/16/2026 19:27 | 44 | 54.95 |
| 10/16/2026 19:27 | 31 | 54.95 |
| 10/16/2026 19:27 | 68 | 54.95 |
| 10/16/2026 19:27 | 23 | 54.95 |
| 10/16/2026 19:27 | 22 | 54.95 |
| 10/16/2026 19:27 | 99 | 54.94 |
| 10/16/2026 19:27 | 1 | 54.94 |
| 10/16/2026 19:27 | 99 | 54.94 |
| 10/16/2026 19:27 | 1 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 280 | 54.92 |
| 10/16/2026 19:27 | 118 | 54.92 |
| 10/16/2026 19:27 | 200 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 138 | 54.93 |
| 10/16/2026 19:27 | 300 | 54.93 |
| 10/16/2026 19:27 | 203 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.92 |
| 10/16/2026 19:27 | 200 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.915 |
| 10/16/2026 19:27 | 100 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 1 | 54.93 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 100 | 54.93 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 282 | 54.945 |
| 10/16/2026 19:27 | 3 | 54.94 |
| 10/16/2026 19:27 | 30 | 54.94 |
| 10/16/2026 19:27 | 16 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.95 |
| 10/16/2026 19:27 | 2 | 54.94 |
| 10/16/2026 19:27 | 74 | 54.94 |
| 10/16/2026 19:27 | 100 | 54.92 |
| 10/16/2026 19:27 | 100 | 54.91 |
| 10/16/2026 19:27 | 87 | 54.91 |
| 10/16/2026 19:27 | 12 | 54.91 |
| 10/16/2026 19:27 | 1 | 54.91 |
| 10/16/2026 19:27 | 100 | 54.91 |
| 10/16/2026 19:27 | 20 | 54.91 |
| 10/16/2026 19:27 | 50 | 54.91 |
| 10/16/2026 19:27 | 47 | 54.91 |
| 10/16/2026 19:27 | 46 | 54.91 |
| 10/16/2026 19:27 | 1 | 54.91 |
| 10/16/2026 19:27 | 100 | 54.90 |
| 10/16/2026 19:27 | 200 | 54.90 |
| 10/16/2026 19:27 | 100 | 54.90 |
| 10/16/2026 19:27 | 100 | 54.90 |
| 10/16/2026 19:27 | 300 | 54.90 |
| 10/16/2026 19:27 | 100 | 54.90 |
| 10/16/2026 19:27 | 8 | 54.90 |
| 10/16/2026 19:27 | 39 | 54.90 |
| 10/16/2026 19:27 | 31 | 54.90 |
| 10/16/2026 19:27 | 100 | 54.89 |
| 10/16/2026 19:27 | 200 | 54.89 |
| 10/16/2026 19:27 | 78 | 54.895 |
| 10/16/2026 19:27 | 1 | 54.895 |
| 10/16/2026 19:27 | 200 | 54.89 |
| 10/16/2026 19:27 | 100 | 54.89 |
| 10/16/2026 19:27 | 100 | 54.89 |
| 10/16/2026 19:27 | 100 | 54.89 |
| 10/16/2026 19:27 | 20 | 54.89 |
| 10/16/2026 19:27 | 50 | 54.88 |
| 10/16/2026 19:27 | 100 | 54.87 |
| 10/16/2026 19:27 | 98 | 54.87 |
| 10/16/2026 19:27 | 2 | 54.87 |
| 10/16/2026 19:27 | 2 | 54.87 |
| 10/16/2026 19:27 | 100 | 54.88 |
| 10/16/2026 19:27 | 100 | 54.88 |
| 10/16/2026 19:26 | 100 | 54.88 |
| 10/16/2026 19:26 | 189 | 54.87 |
| 10/16/2026 19:26 | 100 | 54.87 |
| 10/16/2026 19:26 | 21 | 54.865 |
| 10/16/2026 19:26 | 100 | 54.86 |
| 10/16/2026 19:26 | 49 | 54.865 |
| 10/16/2026 19:26 | 40 | 54.865 |
| 10/16/2026 19:26 | 300 | 54.855 |
| 10/16/2026 19:26 | 100 | 54.855 |
| 10/16/2026 19:26 | 100 | 54.855 |
| 10/16/2026 19:26 | 1 | 54.86 |
| 10/16/2026 19:26 | 99 | 54.86 |
| 10/16/2026 19:26 | 95 | 54.86 |
| 10/16/2026 19:26 | 5 | 54.86 |
| 10/16/2026 19:26 | 1 | 54.86 |
| 10/16/2026 19:26 | 99 | 54.86 |
| 10/16/2026 19:26 | 195 | 54.86 |
| 10/16/2026 19:26 | 5 | 54.86 |
| 10/16/2026 19:26 | 100 | 54.86 |
| 10/16/2026 19:26 | 100 | 54.855 |
| 10/16/2026 19:26 | 100 | 54.855 |
| 10/16/2026 19:26 | 100 | 54.855 |
| 10/16/2026 19:26 | 1 | 54.86 |
| 10/16/2026 19:26 | 100 | 54.86 |
| 10/16/2026 19:26 | 50 | 54.85 |
| 10/16/2026 19:26 | 200 | 54.845 |
| 10/16/2026 19:26 | 20 | 54.84 |
| 10/16/2026 19:26 | 20 | 54.84 |
| 10/16/2026 19:26 | 10 | 54.83 |
| 10/16/2026 19:26 | 4 | 54.83 |
| 10/16/2026 19:26 | 1 | 54.83 |
| 10/16/2026 19:26 | 100 | 54.83 |
| 10/16/2026 19:26 | 1 | 54.83 |
| 10/16/2026 19:26 | 19 | 54.83 |
| 10/16/2026 19:26 | 100 | 54.83 |
| 10/16/2026 19:26 | 20 | 54.85 |
| 10/16/2026 19:26 | 100 | 54.85 |
| 10/16/2026 19:26 | 100 | 54.83 |
| 10/16/2026 19:26 | 100 | 54.83 |
| 10/16/2026 19:26 | 100 | 54.84 |
| 10/16/2026 19:26 | 100 | 54.84 |
| 10/16/2026 19:26 | 100 | 54.85 |
| 10/16/2026 19:26 | 18 | 54.85 |
| 10/16/2026 19:25 | 45 | 54.87 |
| 10/16/2026 19:25 | 100 | 54.87 |
| 10/16/2026 19:25 | 100 | 54.87 |
| 10/16/2026 19:25 | 1 | 54.87 |
| 10/16/2026 19:25 | 100 | 54.87 |
| 10/16/2026 19:25 | 30 | 54.87 |
| 10/16/2026 19:25 | 1 | 54.88 |
| 10/16/2026 19:25 | 99 | 54.88 |
| 10/16/2026 19:25 | 53 | 54.88 |
| 10/16/2026 19:25 | 100 | 54.88 |
| 10/16/2026 19:25 | 50 | 54.87 |
| 10/16/2026 19:25 | 24 | 54.87 |
| 10/16/2026 19:25 | 181 | 54.875 |
| 10/16/2026 19:25 | 100 | 54.875 |
| 10/16/2026 19:25 | 200 | 54.86 |
| 10/16/2026 19:25 | 100 | 54.86 |
| 10/16/2026 19:25 | 100 | 54.86 |
| 10/16/2026 19:25 | 100 | 54.87 |
| 10/16/2026 19:25 | 98 | 54.88 |
| 10/16/2026 19:25 | 20 | 54.88 |
| 10/16/2026 19:25 | 1 | 54.88 |
| 10/16/2026 19:25 | 1 | 54.88 |
| 10/16/2026 19:25 | 100 | 54.88 |
| 10/16/2026 19:25 | 100 | 54.88 |
| 10/16/2026 19:25 | 99 | 54.89 |
| 10/16/2026 19:25 | 100 | 54.90 |
| 10/16/2026 19:25 | 1 | 54.90 |
| 10/16/2026 19:25 | 45 | 54.91 |
| 10/16/2026 19:25 | 45 | 54.91 |
| 10/16/2026 19:25 | 100 | 54.91 |
| 10/16/2026 19:25 | 13 | 54.91 |
| 10/16/2026 19:25 | 13 | 54.90 |
| 10/16/2026 19:25 | 107 | 54.90 |
| 10/16/2026 19:25 | 1000 | 54.90 |
| 10/16/2026 19:25 | 104 | 54.90 |
| 10/16/2026 19:25 | 1 | 54.89 |
| 10/16/2026 19:25 | 96 | 54.90 |
| 10/16/2026 19:25 | 100 | 54.88 |
| 10/16/2026 19:25 | 100 | 54.88 |
| 10/16/2026 19:25 | 2 | 54.88 |
| 10/16/2026 19:25 | 100 | 54.87 |
| 10/16/2026 19:25 | 35 | 54.87 |
| 10/16/2026 19:25 | 35 | 54.875 |
| 10/16/2026 19:25 | 55 | 54.89 |
| 10/16/2026 19:25 | 100 | 54.89 |
| 10/16/2026 19:25 | 100 | 54.90 |
| 10/16/2026 19:25 | 1 | 54.91 |
| 10/16/2026 19:25 | 100 | 54.915 |
| 10/16/2026 19:25 | 100 | 54.92 |
| 10/16/2026 19:25 | 100 | 54.91 |
| 10/16/2026 19:25 | 400 | 54.90 |
| 10/16/2026 19:25 | 119 | 54.89 |
| 10/16/2026 19:25 | 1 | 54.88 |
| 10/16/2026 19:25 | 94 | 54.91 |
| 10/16/2026 19:24 | 109 | 54.91 |
| 10/16/2026 19:24 | 6 | 54.91 |
| 10/16/2026 19:24 | 200 | 54.88 |
| 10/16/2026 19:24 | 90 | 54.85 |
| 10/16/2026 19:24 | 300 | 54.855 |
| 10/16/2026 19:24 | 100 | 54.855 |
| 10/16/2026 19:24 | 100 | 54.86 |
| 10/16/2026 19:24 | 60 | 54.86 |
| 10/16/2026 19:24 | 40 | 54.86 |
| 10/16/2026 19:24 | 49 | 54.86 |
| 10/16/2026 19:24 | 100 | 54.86 |
| 10/16/2026 19:24 | 47 | 54.86 |
| 10/16/2026 19:24 | 100 | 54.87 |
| 10/16/2026 19:24 | 40 | 54.87 |
| 10/16/2026 19:24 | 5 | 54.87 |
| 10/16/2026 19:24 | 1 | 54.87 |
| 10/16/2026 19:24 | 33 | 54.86 |
| 10/16/2026 19:24 | 4 | 54.87 |
| 10/16/2026 19:24 | 5 | 54.87 |
| 10/16/2026 19:24 | 100 | 54.87 |
| 10/16/2026 19:24 | 100 | 54.87 |
| 10/16/2026 19:24 | 200 | 54.875 |
| 10/16/2026 19:24 | 300 | 54.875 |
| 10/16/2026 19:24 | 200 | 54.86 |
| 10/16/2026 19:24 | 200 | 54.86 |
| 10/16/2026 19:24 | 100 | 54.85 |
| 10/16/2026 19:24 | 44 | 54.85 |
| 10/16/2026 19:24 | 55 | 54.85 |
| 10/16/2026 19:24 | 1 | 54.85 |
| 10/16/2026 19:24 | 99 | 54.85 |
| 10/16/2026 19:24 | 1 | 54.85 |
| 10/16/2026 19:24 | 100 | 54.85 |
| 10/16/2026 19:24 | 100 | 54.85 |
| 10/16/2026 19:24 | 200 | 54.84 |
| 10/16/2026 19:24 | 6 | 54.84 |
| 10/16/2026 19:24 | 200 | 54.83 |
| 10/16/2026 19:24 | 194 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.83 |
| 10/16/2026 19:24 | 300 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.83 |
| 10/16/2026 19:24 | 200 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.82 |
| 10/16/2026 19:24 | 100 | 54.82 |
| 10/16/2026 19:24 | 40 | 54.82 |
| 10/16/2026 19:24 | 3 | 54.83 |
| 10/16/2026 19:24 | 1 | 54.83 |
| 10/16/2026 19:24 | 3 | 54.83 |
| 10/16/2026 19:24 | 99 | 54.83 |
| 10/16/2026 19:24 | 1 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.82 |
| 10/16/2026 19:24 | 100 | 54.82 |
| 10/16/2026 19:24 | 28 | 54.82 |
| 10/16/2026 19:24 | 72 | 54.82 |
| 10/16/2026 19:24 | 18 | 54.82 |
| 10/16/2026 19:24 | 100 | 54.83 |
| 10/16/2026 19:24 | 176 | 54.83 |
| 10/16/2026 19:24 | 6 | 54.83 |
| 10/16/2026 19:24 | 94 | 54.83 |
| 10/16/2026 19:24 | 100 | 54.825 |
| 10/16/2026 19:24 | 20 | 54.81 |
| 10/16/2026 19:24 | 20 | 54.81 |
| 10/16/2026 19:24 | 51 | 54.79 |
| 10/16/2026 19:24 | 10 | 54.80 |
| 10/16/2026 19:24 | 100 | 54.81 |
| 10/16/2026 19:24 | 90 | 54.80 |
| 10/16/2026 19:23 | 20 | 54.81 |
| 10/16/2026 19:23 | 2 | 54.80 |
| 10/16/2026 19:23 | 100 | 54.78 |
| 10/16/2026 19:23 | 100 | 54.78 |
| 10/16/2026 19:23 | 100 | 54.78 |
| 10/16/2026 19:23 | 40 | 54.79 |
| 10/16/2026 19:23 | 60 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 7 | 54.79 |
| 10/16/2026 19:23 | 7 | 54.79 |
| 10/16/2026 19:23 | 92 | 54.80 |
| 10/16/2026 19:23 | 20 | 54.805 |
| 10/16/2026 19:23 | 20 | 54.805 |
| 10/16/2026 19:23 | 39 | 54.81 |
| 10/16/2026 19:23 | 47 | 54.81 |
| 10/16/2026 19:23 | 14 | 54.81 |
| 10/16/2026 19:23 | 100 | 54.80 |
| 10/16/2026 19:23 | 100 | 54.80 |
| 10/16/2026 19:23 | 11 | 54.81 |
| 10/16/2026 19:23 | 89 | 54.81 |
| 10/16/2026 19:23 | 1 | 54.81 |
| 10/16/2026 19:23 | 23 | 54.81 |
| 10/16/2026 19:23 | 23 | 54.81 |
| 10/16/2026 19:23 | 2 | 54.81 |
| 10/16/2026 19:23 | 21 | 54.81 |
| 10/16/2026 19:23 | 200 | 54.80 |
| 10/16/2026 19:23 | 5 | 54.80 |
| 10/16/2026 19:23 | 60 | 54.80 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 95 | 54.80 |
| 10/16/2026 19:23 | 5 | 54.80 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 1 | 54.79 |
| 10/16/2026 19:23 | 99 | 54.79 |
| 10/16/2026 19:23 | 40 | 54.79 |
| 10/16/2026 19:23 | 1 | 54.79 |
| 10/16/2026 19:23 | 20 | 54.79 |
| 10/16/2026 19:23 | 12 | 54.79 |
| 10/16/2026 19:23 | 115 | 54.79 |
| 10/16/2026 19:23 | 200 | 54.78 |
| 10/16/2026 19:23 | 1 | 54.78 |
| 10/16/2026 19:23 | 100 | 54.78 |
| 10/16/2026 19:23 | 74 | 54.795 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 120 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 100 | 54.79 |
| 10/16/2026 19:23 | 200 | 54.79 |
| 10/16/2026 19:23 | 270 | 54.78 |
| 10/16/2026 19:23 | 90 | 54.77 |
| 10/16/2026 19:23 | 10 | 54.77 |
| 10/16/2026 19:23 | 10 | 54.77 |
| 10/16/2026 19:23 | 90 | 54.76 |
| 10/16/2026 19:23 | 10 | 54.77 |
| 10/16/2026 19:23 | 90 | 54.77 |
| 10/16/2026 19:23 | 100 | 54.78 |
| 10/16/2026 19:23 | 19 | 54.78 |
| 10/16/2026 19:23 | 81 | 54.78 |
| 10/16/2026 19:23 | 19 | 54.78 |
| 10/16/2026 19:23 | 30 | 54.76 |
| 10/16/2026 19:23 | 58 | 54.76 |
| 10/16/2026 19:23 | 7 | 54.76 |
| 10/16/2026 19:23 | 25 | 54.76 |
| 10/16/2026 19:23 | 100 | 54.77 |
| 10/16/2026 19:22 | 100 | 54.765 |
| 10/16/2026 19:22 | 100 | 54.77 |
| 10/16/2026 19:22 | 99 | 54.77 |
| 10/16/2026 19:22 | 1 | 54.77 |
| 10/16/2026 19:22 | 1 | 54.78 |
| 10/16/2026 19:22 | 10 | 54.78 |
| 10/16/2026 19:22 | 10 | 54.79 |
| 10/16/2026 19:22 | 90 | 54.78 |
| 10/16/2026 19:22 | 57 | 54.79 |
| 10/16/2026 19:22 | 39 | 54.78 |
| 10/16/2026 19:22 | 39 | 54.785 |
| 10/16/2026 19:22 | 20 | 54.78 |
| 10/16/2026 19:22 | 20 | 54.78 |
| 10/16/2026 19:22 | 1 | 54.78 |
| 10/16/2026 19:22 | 20 | 54.78 |
| 10/16/2026 19:22 | 100 | 54.78 |
| 10/16/2026 19:22 | 100 | 54.78 |
| 10/16/2026 19:22 | 100 | 54.78 |
| 10/16/2026 19:22 | 20 | 54.805 |
| 10/16/2026 19:22 | 22 | 54.80 |
| 10/16/2026 19:22 | 60 | 54.80 |
| 10/16/2026 19:22 | 200 | 54.80 |
| 10/16/2026 19:22 | 50 | 54.82 |
| 10/16/2026 19:22 | 80 | 54.81 |
| 10/16/2026 19:22 | 100 | 54.81 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 20 | 54.82 |
| 10/16/2026 19:22 | 82 | 54.82 |
| 10/16/2026 19:22 | 40 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.80 |
| 10/16/2026 19:22 | 1 | 54.80 |
| 10/16/2026 19:22 | 100 | 54.80 |
| 10/16/2026 19:22 | 29 | 54.81 |
| 10/16/2026 19:22 | 20 | 54.81 |
| 10/16/2026 19:22 | 31 | 54.81 |
| 10/16/2026 19:22 | 20 | 54.81 |
| 10/16/2026 19:22 | 20 | 54.80 |
| 10/16/2026 19:22 | 47 | 54.81 |
| 10/16/2026 19:22 | 100 | 54.80 |
| 10/16/2026 19:22 | 100 | 54.78 |
| 10/16/2026 19:22 | 100 | 54.78 |
| 10/16/2026 19:22 | 96 | 54.78 |
| 10/16/2026 19:22 | 4 | 54.78 |
| 10/16/2026 19:22 | 100 | 54.805 |
| 10/16/2026 19:22 | 14 | 54.79 |
| 10/16/2026 19:22 | 1 | 54.79 |
| 10/16/2026 19:22 | 2 | 54.80 |
| 10/16/2026 19:22 | 20 | 54.80 |
| 10/16/2026 19:22 | 3 | 54.80 |
| 10/16/2026 19:22 | 20 | 54.80 |
| 10/16/2026 19:22 | 5 | 54.80 |
| 10/16/2026 19:22 | 1 | 54.80 |
| 10/16/2026 19:22 | 90 | 54.80 |
| 10/16/2026 19:22 | 213 | 54.80 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 76 | 54.825 |
| 10/16/2026 19:22 | 200 | 54.82 |
| 10/16/2026 19:22 | 22 | 54.81 |
| 10/16/2026 19:22 | 1 | 54.81 |
| 10/16/2026 19:22 | 100 | 54.81 |
| 10/16/2026 19:22 | 10 | 54.81 |
| 10/16/2026 19:22 | 42 | 54.81 |
| 10/16/2026 19:22 | 241 | 54.81 |
| 10/16/2026 19:22 | 119 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 100 | 54.82 |
| 10/16/2026 19:22 | 1 | 54.82 |
| 10/16/2026 19:22 | 65 | 54.83 |
| 10/16/2026 19:22 | 100 | 54.83 |
| 10/16/2026 19:22 | 35 | 54.83 |
| 10/16/2026 19:22 | 100 | 54.84 |
| 10/16/2026 19:22 | 100 | 54.84 |
| 10/16/2026 19:22 | 100 | 54.84 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 100 | 54.845 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 190 | 54.85 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 141 | 54.86 |
| 10/16/2026 19:21 | 80 | 54.86 |
| 10/16/2026 19:21 | 20 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.87 |
| 10/16/2026 19:21 | 100 | 54.865 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 9 | 54.86 |
| 10/16/2026 19:21 | 9 | 54.855 |
| 10/16/2026 19:21 | 9 | 54.855 |
| 10/16/2026 19:21 | 18 | 54.86 |
| 10/16/2026 19:21 | 2 | 54.86 |
| 10/16/2026 19:21 | 40 | 54.86 |
| 10/16/2026 19:21 | 20 | 54.86 |
| 10/16/2026 19:21 | 40 | 54.855 |
| 10/16/2026 19:21 | 60 | 54.855 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 290 | 54.84 |
| 10/16/2026 19:21 | 100 | 54.84 |
| 10/16/2026 19:21 | 91 | 54.84 |
| 10/16/2026 19:21 | 1 | 54.84 |
| 10/16/2026 19:21 | 26 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 196 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.87 |
| 10/16/2026 19:21 | 100 | 54.87 |
| 10/16/2026 19:21 | 33 | 54.875 |
| 10/16/2026 19:21 | 33 | 54.87 |
| 10/16/2026 19:21 | 3 | 54.87 |
| 10/16/2026 19:21 | 33 | 54.87 |
| 10/16/2026 19:21 | 100 | 54.87 |
| 10/16/2026 19:21 | 276 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 1 | 54.84 |
| 10/16/2026 19:21 | 50 | 54.84 |
| 10/16/2026 19:21 | 100 | 54.85 |
| 10/16/2026 19:21 | 18 | 54.85 |
| 10/16/2026 19:21 | 97 | 54.86 |
| 10/16/2026 19:21 | 80 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.86 |
| 10/16/2026 19:21 | 89 | 54.86 |
| 10/16/2026 19:21 | 11 | 54.86 |
| 10/16/2026 19:21 | 100 | 54.865 |
| 10/16/2026 19:21 | 100 | 54.865 |
| 10/16/2026 19:21 | 100 | 54.865 |
| 10/16/2026 19:21 | 20 | 54.87 |
| 10/16/2026 19:21 | 140 | 54.87 |
| 10/16/2026 19:21 | 100 | 54.87 |
| 10/16/2026 19:20 | 20 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.86 |
| 10/16/2026 19:20 | 1 | 54.87 |
| 10/16/2026 19:20 | 45 | 54.87 |
| 10/16/2026 19:20 | 79 | 54.87 |
| 10/16/2026 19:20 | 1 | 54.87 |
| 10/16/2026 19:20 | 20 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.87 |
| 10/16/2026 19:20 | 4 | 54.87 |
| 10/16/2026 19:20 | 156 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.86 |
| 10/16/2026 19:20 | 44 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.86 |
| 10/16/2026 19:20 | 56 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.855 |
| 10/16/2026 19:20 | 20 | 54.82 |
| 10/16/2026 19:20 | 5 | 54.82 |
| 10/16/2026 19:20 | 100 | 54.83 |
| 10/16/2026 19:20 | 40 | 54.83 |
| 10/16/2026 19:20 | 60 | 54.83 |
| 10/16/2026 19:20 | 100 | 54.84 |
| 10/16/2026 19:20 | 98 | 54.84 |
| 10/16/2026 19:20 | 1 | 54.84 |
| 10/16/2026 19:20 | 1 | 54.84 |
| 10/16/2026 19:20 | 100 | 54.84 |
| 10/16/2026 19:20 | 100 | 54.845 |
| 10/16/2026 19:20 | 100 | 54.85 |
| 10/16/2026 19:20 | 50 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.88 |
| 10/16/2026 19:20 | 80 | 54.88 |
| 10/16/2026 19:20 | 20 | 54.88 |
| 10/16/2026 19:20 | 315 | 54.885 |
| 10/16/2026 19:20 | 3 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.87 |
| 10/16/2026 19:20 | 100 | 54.88 |
| 10/16/2026 19:20 | 22 | 54.89 |
| 10/16/2026 19:20 | 22 | 54.89 |
| 10/16/2026 19:20 | 1 | 54.89 |
| 10/16/2026 19:20 | 77 | 54.89 |
| 10/16/2026 19:20 | 100 | 54.89 |
| 10/16/2026 19:20 | 1 | 54.89 |
| 10/16/2026 19:20 | 6 | 54.89 |
| 10/16/2026 19:20 | 100 | 54.89 |
| 10/16/2026 19:20 | 1 | 54.89 |
| 10/16/2026 19:20 | 100 | 54.89 |
| 10/16/2026 19:20 | 5 | 54.90 |
| 10/16/2026 19:20 | 40 | 54.90 |
| 10/16/2026 19:20 | 40 | 54.90 |
| 10/16/2026 19:20 | 200 | 54.90 |
| 10/16/2026 19:20 | 52 | 54.90 |
| 10/16/2026 19:20 | 92 | 54.90 |
| 10/16/2026 19:20 | 5 | 54.90 |
| 10/16/2026 19:20 | 100 | 54.90 |
| 10/16/2026 19:20 | 200 | 54.89 |
| 10/16/2026 19:20 | 97 | 54.87 |
| 10/16/2026 19:20 | 3 | 54.87 |
| 10/16/2026 19:20 | 97 | 54.87 |
| 10/16/2026 19:20 | 58 | 54.87 |
| 10/16/2026 19:20 | 45 | 54.87 |
| 10/16/2026 19:20 | 1 | 54.86 |
| 10/16/2026 19:20 | 1 | 54.86 |
| 10/16/2026 19:20 | 100 | 54.86 |
| 10/16/2026 19:20 | 99 | 54.86 |
| 10/16/2026 19:19 | 1 | 54.86 |
| 10/16/2026 19:19 | 100 | 54.83 |
| 10/16/2026 19:19 | 100 | 54.83 |
| 10/16/2026 19:19 | 500 | 54.84 |
| 10/16/2026 19:19 | 20 | 54.84 |
| 10/16/2026 19:19 | 25 | 54.84 |
| 10/16/2026 19:19 | 100 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.86 |
| 10/16/2026 19:19 | 20 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.85 |
| 10/16/2026 19:19 | 5 | 54.85 |
| 10/16/2026 19:19 | 500 | 54.85 |
| 10/16/2026 19:19 | 50 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.85 |
| 10/16/2026 19:19 | 12 | 54.85 |
| 10/16/2026 19:19 | 2 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 3 | 54.85 |
| 10/16/2026 19:19 | 2 | 54.85 |
| 10/16/2026 19:19 | 2 | 54.85 |
| 10/16/2026 19:19 | 3 | 54.85 |
| 10/16/2026 19:19 | 3 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 10 | 54.85 |
| 10/16/2026 19:19 | 20 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 10 | 54.85 |
| 10/16/2026 19:19 | 5 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 1 | 54.85 |
| 10/16/2026 19:19 | 4 | 54.85 |
| 10/16/2026 19:19 | 100 | 54.86 |
| 10/16/2026 19:19 | 66 | 54.87 |
| 10/16/2026 19:19 | 34 | 54.87 |
| 10/16/2026 19:19 | 46 | 54.87 |
| 10/16/2026 19:19 | 54 | 54.87 |
| 10/16/2026 19:19 | 19 | 54.87 |
| 10/16/2026 19:19 | 20 | 54.87 |
| 10/16/2026 19:19 | 20 | 54.88 |
| 10/16/2026 19:19 | 100 | 54.88 |
| 10/16/2026 19:19 | 20 | 54.88 |
| 10/16/2026 19:19 | 100 | 54.89 |
| 10/16/2026 19:19 | 5 | 54.89 |
| 10/16/2026 19:19 | 1 | 54.89 |
| 10/16/2026 19:19 | 1 | 54.89 |
| 10/16/2026 19:19 | 35 | 54.88 |
| 10/16/2026 19:19 | 1 | 54.88 |
| 10/16/2026 19:19 | 11 | 54.88 |
| 10/16/2026 19:19 | 1 | 54.88 |
| 10/16/2026 19:19 | 8 | 54.88 |
| 10/16/2026 19:19 | 80 | 54.88 |
| 10/16/2026 19:19 | 1 | 54.87 |
| 10/16/2026 19:19 | 96 | 54.87 |
| 10/16/2026 19:19 | 4 | 54.87 |
| 10/16/2026 19:19 | 100 | 54.86 |
| 10/16/2026 19:19 | 100 | 54.86 |
| 10/16/2026 19:19 | 6 | 54.86 |
| 10/16/2026 19:19 | 100 | 54.86 |
| 10/16/2026 19:19 | 3 | 54.86 |
| 10/16/2026 19:19 | 4 | 54.87 |
| 10/16/2026 19:19 | 4 | 54.87 |
| 10/16/2026 19:19 | 100 | 54.87 |
| 10/16/2026 19:19 | 100 | 54.87 |
| 10/16/2026 19:19 | 4 | 54.87 |
| 10/16/2026 19:19 | 1 | 54.87 |
| 10/16/2026 19:19 | 2 | 54.87 |
| 10/16/2026 19:19 | 100 | 54.88 |
| 10/16/2026 19:19 | 64 | 54.88 |
| 10/16/2026 19:19 | 36 | 54.88 |
| 10/16/2026 19:19 | 100 | 54.89 |
| 10/16/2026 19:19 | 250 | 54.88 |
| 10/16/2026 19:19 | 250 | 54.88 |
| 10/16/2026 19:19 | 250 | 54.89 |
| 10/16/2026 19:19 | 4 | 54.89 |
| 10/16/2026 19:19 | 153 | 54.89 |
| 10/16/2026 19:19 | 20 | 54.89 |
| 10/16/2026 19:19 | 10 | 54.89 |
| 10/16/2026 19:19 | 1 | 54.89 |
| 10/16/2026 19:19 | 89 | 54.89 |
| 10/16/2026 19:19 | 100 | 54.89 |
| 10/16/2026 19:19 | 1 | 54.88 |
| 10/16/2026 19:19 | 1 | 54.88 |
| 10/16/2026 19:19 | 100 | 54.88 |
| 10/16/2026 19:19 | 30 | 54.88 |
| 10/16/2026 19:19 | 70 | 54.88 |
| 10/16/2026 19:19 | 10 | 54.88 |
| 10/16/2026 19:19 | 1 | 54.89 |
| 10/16/2026 19:19 | 100 | 54.89 |
| 10/16/2026 19:19 | 100 | 54.90 |
| 10/16/2026 19:19 | 100 | 54.90 |
| 10/16/2026 19:19 | 100 | 54.90 |
| 10/16/2026 19:19 | 28 | 54.90 |
| 10/16/2026 19:19 | 100 | 54.91 |
| 10/16/2026 19:19 | 100 | 54.91 |
| 10/16/2026 19:19 | 7 | 54.91 |
| 10/16/2026 19:19 | 32 | 54.91 |
| 10/16/2026 19:19 | 87 | 54.91 |
| 10/16/2026 19:19 | 212 | 54.92 |
| 10/16/2026 19:19 | 37 | 54.92 |
| 10/16/2026 19:19 | 5 | 54.91 |
| 10/16/2026 19:19 | 3 | 54.91 |
| 10/16/2026 19:19 | 5 | 54.91 |
| 10/16/2026 19:19 | 100 | 54.92 |
| 10/16/2026 19:19 | 100 | 54.93 |
| 10/16/2026 19:19 | 20 | 54.93 |
| 10/16/2026 19:19 | 80 | 54.93 |
| 10/16/2026 19:19 | 100 | 54.94 |
| 10/16/2026 19:19 | 100 | 54.94 |
| 10/16/2026 19:19 | 100 | 54.94 |
| 10/16/2026 19:19 | 100 | 54.94 |
| 10/16/2026 19:18 | 80 | 54.95 |
| 10/16/2026 19:18 | 20 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.945 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 20 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 18 | 54.95 |
| 10/16/2026 19:18 | 1 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.97 |
| 10/16/2026 19:18 | 100 | 54.97 |
| 10/16/2026 19:18 | 100 | 54.97 |
| 10/16/2026 19:18 | 200 | 54.97 |
| 10/16/2026 19:18 | 1 | 54.97 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 200 | 54.96 |
| 10/16/2026 19:18 | 200 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 2 | 54.95 |
| 10/16/2026 19:18 | 200 | 54.95 |
| 10/16/2026 19:18 | 46 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 80 | 54.94 |
| 10/16/2026 19:18 | 54 | 54.95 |
| 10/16/2026 19:18 | 7 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 1 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 80 | 54.945 |
| 10/16/2026 19:18 | 8 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.93 |
| 10/16/2026 19:18 | 100 | 54.93 |
| 10/16/2026 19:18 | 30 | 54.93 |
| 10/16/2026 19:18 | 100 | 54.91 |
| 10/16/2026 19:18 | 100 | 54.91 |
| 10/16/2026 19:18 | 1 | 54.91 |
| 10/16/2026 19:18 | 100 | 54.91 |
| 10/16/2026 19:18 | 30 | 54.91 |
| 10/16/2026 19:18 | 70 | 54.91 |
| 10/16/2026 19:18 | 10 | 54.91 |
| 10/16/2026 19:18 | 14 | 54.92 |
| 10/16/2026 19:18 | 60 | 54.92 |
| 10/16/2026 19:18 | 100 | 54.92 |
| 10/16/2026 19:18 | 100 | 54.92 |
| 10/16/2026 19:18 | 142 | 54.93 |
| 10/16/2026 19:18 | 100 | 54.93 |
| 10/16/2026 19:18 | 100 | 54.93 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 38 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 7 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 20 | 54.97 |
| 10/16/2026 19:18 | 100 | 54.97 |
| 10/16/2026 19:18 | 100 | 54.97 |
| 10/16/2026 19:18 | 53 | 54.97 |
| 10/16/2026 19:18 | 192 | 54.96 |
| 10/16/2026 19:18 | 8 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 100 | 54.96 |
| 10/16/2026 19:18 | 20 | 54.94 |
| 10/16/2026 19:18 | 20 | 54.94 |
| 10/16/2026 19:18 | 10 | 54.94 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:18 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 53 | 54.96 |
| 10/16/2026 19:17 | 200 | 54.96 |
| 10/16/2026 19:17 | 100 | 54.96 |
| 10/16/2026 19:17 | 100 | 54.96 |
| 10/16/2026 19:17 | 61 | 54.97 |
| 10/16/2026 19:17 | 33 | 54.97 |
| 10/16/2026 19:17 | 6 | 54.97 |
| 10/16/2026 19:17 | 48 | 54.96 |
| 10/16/2026 19:17 | 1 | 54.96 |
| 10/16/2026 19:17 | 51 | 54.96 |
| 10/16/2026 19:17 | 94 | 54.96 |
| 10/16/2026 19:17 | 100 | 54.96 |
| 10/16/2026 19:17 | 160 | 54.95 |
| 10/16/2026 19:17 | 105 | 54.95 |
| 10/16/2026 19:17 | 80 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.945 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 36 | 54.94 |
| 10/16/2026 19:17 | 21 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.945 |
| 10/16/2026 19:17 | 290 | 54.95 |
| 10/16/2026 19:17 | 1 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.955 |
| 10/16/2026 19:17 | 150 | 54.95 |
| 10/16/2026 19:17 | 81 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 6 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 25 | 54.92 |
| 10/16/2026 19:17 | 20 | 54.92 |
| 10/16/2026 19:17 | 94 | 54.93 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 74 | 54.92 |
| 10/16/2026 19:17 | 52 | 54.93 |
| 10/16/2026 19:17 | 48 | 54.93 |
| 10/16/2026 19:17 | 10 | 54.92 |
| 10/16/2026 19:17 | 63 | 54.92 |
| 10/16/2026 19:17 | 37 | 54.92 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 41 | 54.92 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 1 | 54.92 |
| 10/16/2026 19:17 | 50 | 54.92 |
| 10/16/2026 19:17 | 100 | 54.92 |
| 10/16/2026 19:17 | 24 | 54.93 |
| 10/16/2026 19:17 | 76 | 54.93 |
| 10/16/2026 19:17 | 100 | 54.93 |
| 10/16/2026 19:17 | 100 | 54.93 |
| 10/16/2026 19:17 | 4 | 54.94 |
| 10/16/2026 19:17 | 80 | 54.94 |
| 10/16/2026 19:17 | 20 | 54.94 |
| 10/16/2026 19:17 | 10 | 54.94 |
| 10/16/2026 19:17 | 1 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 100 | 54.95 |
| 10/16/2026 19:17 | 6 | 54.96 |
| 10/16/2026 19:17 | 20 | 54.95 |
| 10/16/2026 19:17 | 14 | 54.95 |
| 10/16/2026 19:17 | 58 | 54.94 |
| 10/16/2026 19:17 | 100 | 54.94 |
| 10/16/2026 19:17 | 86 | 54.95 |
| 10/16/2026 19:17 | 200 | 54.94 |
| 10/16/2026 19:17 | 42 | 54.94 |
| 10/16/2026 19:17 | 1 | 54.94 |
| 10/16/2026 19:17 | 1 | 54.94 |
| 10/16/2026 19:17 | 200 | 54.93 |
| 10/16/2026 19:17 | 3 | 54.92 |
| 10/16/2026 19:17 | 20 | 54.92 |
| 10/16/2026 19:17 | 20 | 54.92 |
| 10/16/2026 19:17 | 20 | 54.92 |
| 10/16/2026 19:17 | 20 | 54.92 |
| 10/16/2026 19:16 | 5 | 54.90 |
| 10/16/2026 19:16 | 1 | 54.90 |
| 10/16/2026 19:16 | 10 | 54.91 |
| 10/16/2026 19:16 | 24 | 54.91 |
| 10/16/2026 19:16 | 17 | 54.91 |
| 10/16/2026 19:16 | 1 | 54.91 |
| 10/16/2026 19:16 | 82 | 54.91 |
| 10/16/2026 19:16 | 1 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 75 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.90 |
| 10/16/2026 19:16 | 223 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 79 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 271 | 54.91 |
| 10/16/2026 19:16 | 20 | 54.91 |
| 10/16/2026 19:16 | 6 | 54.92 |
| 10/16/2026 19:16 | 70 | 54.92 |
| 10/16/2026 19:16 | 29 | 54.92 |
| 10/16/2026 19:16 | 1 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 20 | 54.89 |
| 10/16/2026 19:16 | 20 | 54.88 |
| 10/16/2026 19:16 | 100 | 54.88 |
| 10/16/2026 19:16 | 100 | 54.88 |
| 10/16/2026 19:16 | 34 | 54.88 |
| 10/16/2026 19:16 | 40 | 54.88 |
| 10/16/2026 19:16 | 26 | 54.88 |
| 10/16/2026 19:16 | 20 | 54.88 |
| 10/16/2026 19:16 | 100 | 54.885 |
| 10/16/2026 19:16 | 100 | 54.885 |
| 10/16/2026 19:16 | 100 | 54.885 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 7 | 54.89 |
| 10/16/2026 19:16 | 200 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 100 | 54.91 |
| 10/16/2026 19:16 | 381 | 54.89 |
| 10/16/2026 19:16 | 140 | 54.89 |
| 10/16/2026 19:16 | 666 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 20 | 54.895 |
| 10/16/2026 19:16 | 800 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 180 | 54.89 |
| 10/16/2026 19:16 | 800 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 100 | 54.89 |
| 10/16/2026 19:16 | 800 | 54.89 |
| 10/16/2026 19:16 | 120 | 54.89 |
| 10/16/2026 19:16 | 2 | 54.89 |
| 10/16/2026 19:16 | 20 | 54.89 |
| 10/16/2026 19:16 | 60 | 54.895 |
| 10/16/2026 19:16 | 100 | 54.90 |
| 10/16/2026 19:16 | 100 | 54.90 |
| 10/16/2026 19:16 | 9 | 54.90 |
| 10/16/2026 19:16 | 2 | 54.90 |
| 10/16/2026 19:16 | 5 | 54.90 |
| 10/16/2026 19:16 | 50 | 54.90 |
| 10/16/2026 19:16 | 1 | 54.90 |
| 10/16/2026 19:16 | 10 | 54.90 |
| 10/16/2026 19:16 | 5 | 54.90 |
| 10/16/2026 19:16 | 10 | 54.90 |
| 10/16/2026 19:16 | 1 | 54.91 |
| 10/16/2026 19:16 | 10 | 54.91 |
| 10/16/2026 19:16 | 300 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.915 |
| 10/16/2026 19:16 | 100 | 54.915 |
| 10/16/2026 19:16 | 100 | 54.915 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.92 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 1 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 141 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 106 | 54.93 |
| 10/16/2026 19:16 | 71 | 54.93 |
| 10/16/2026 19:16 | 71 | 54.93 |
| 10/16/2026 19:16 | 71 | 54.93 |
| 10/16/2026 19:16 | 57 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 50 | 54.93 |
| 10/16/2026 19:16 | 71 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 8 | 54.92 |
| 10/16/2026 19:16 | 10 | 54.92 |
| 10/16/2026 19:16 | 90 | 54.92 |
| 10/16/2026 19:16 | 20 | 54.92 |
| 10/16/2026 19:16 | 2 | 54.92 |
| 10/16/2026 19:16 | 18 | 54.93 |
| 10/16/2026 19:16 | 20 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 66 | 54.93 |
| 10/16/2026 19:16 | 34 | 54.93 |
| 10/16/2026 19:16 | 35 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 100 | 54.93 |
| 10/16/2026 19:16 | 5 | 54.93 |
| 10/16/2026 19:16 | 80 | 54.94 |
| 10/16/2026 19:16 | 149 | 54.94 |
| 10/16/2026 19:16 | 100 | 54.94 |
| 10/16/2026 19:16 | 100 | 54.94 |
| 10/16/2026 19:16 | 100 | 54.94 |
| 10/16/2026 19:15 | 1 | 54.95 |
| 10/16/2026 19:15 | 461 | 54.95 |
| 10/16/2026 19:15 | 2 | 54.95 |
| 10/16/2026 19:15 | 7 | 54.96 |
| 10/16/2026 19:15 | 100 | 54.96 |
| 10/16/2026 19:15 | 20 | 54.96 |
| 10/16/2026 19:15 | 95 | 54.96 |
| 10/16/2026 19:15 | 44 | 54.96 |
| 10/16/2026 19:15 | 559 | 54.96 |
| 10/16/2026 19:15 | 646 | 54.96 |
| 10/16/2026 19:15 | 129 | 54.96 |
| 10/16/2026 19:15 | 200 | 54.96 |
| 10/16/2026 19:15 | 288 | 54.96 |
| 10/16/2026 19:15 | 24 | 54.96 |
| 10/16/2026 19:15 | 1123 | 54.96 |
| 10/16/2026 19:15 | 100 | 54.97 |
| 10/16/2026 19:15 | 100 | 54.98 |
| 10/16/2026 19:15 | 1 | 54.98 |
| 10/16/2026 19:15 | 29 | 54.98 |
| 10/16/2026 19:15 | 20 | 54.99 |
| 10/16/2026 19:15 | 23 | 54.99 |
| 10/16/2026 19:15 | 100 | 54.99 |
| 10/16/2026 19:15 | 100 | 55.00 |
| 10/16/2026 19:15 | 99 | 55.00 |
| 10/16/2026 19:15 | 1 | 55.00 |
| 10/16/2026 19:15 | 100 | 55.00 |
| 10/16/2026 19:15 | 40 | 55.00 |
| 10/16/2026 19:15 | 24 | 55.00 |
| 10/16/2026 19:15 | 100 | 55.00 |
| 10/16/2026 19:15 | 10 | 55.00 |
| 10/16/2026 19:15 | 100 | 55.00 |
| 10/16/2026 19:15 | 100 | 55.00 |
| 10/16/2026 19:15 | 100 | 55.01 |
| 10/16/2026 19:15 | 300 | 55.01 |
| 10/16/2026 19:15 | 100 | 55.01 |
| 10/16/2026 19:15 | 22 | 55.01 |
| 10/16/2026 19:15 | 211 | 55.01 |
| 10/16/2026 19:15 | 1 | 55.01 |
| 10/16/2026 19:15 | 100 | 55.01 |
| 10/16/2026 19:15 | 10 | 55.01 |
| 10/16/2026 19:15 | 100 | 55.01 |
| 10/16/2026 19:15 | 100 | 55.02 |
| 10/16/2026 19:15 | 2 | 55.015 |
| 10/16/2026 19:15 | 99 | 55.015 |
| 10/16/2026 19:15 | 1 | 55.02 |
| 10/16/2026 19:15 | 100 | 55.02 |
| 10/16/2026 19:15 | 100 | 55.02 |
| 10/16/2026 19:15 | 1 | 55.02 |
| 10/16/2026 19:15 | 100 | 55.02 |
| 10/16/2026 19:15 | 100 | 55.02 |
| 10/16/2026 19:15 | 1 | 55.03 |
| 10/16/2026 19:15 | 100 | 55.03 |
| 10/16/2026 19:15 | 14 | 55.04 |
| 10/16/2026 19:15 | 86 | 55.04 |
| 10/16/2026 19:15 | 38 | 55.04 |
| 10/16/2026 19:15 | 62 | 55.04 |
| 10/16/2026 19:15 | 23 | 55.04 |
| 10/16/2026 19:15 | 39 | 55.04 |
| 10/16/2026 19:15 | 61 | 55.04 |
| 10/16/2026 19:15 | 1 | 55.04 |
| 10/16/2026 19:15 | 101 | 55.045 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.05 |
| 10/16/2026 19:15 | 100 | 55.06 |
| 10/16/2026 19:15 | 100 | 55.06 |
| 10/16/2026 19:15 | 100 | 55.06 |
| 10/16/2026 19:15 | 100 | 55.07 |
| 10/16/2026 19:15 | 20 | 55.07 |
| 10/16/2026 19:15 | 1 | 55.07 |
| 10/16/2026 19:15 | 99 | 55.07 |
| 10/16/2026 19:15 | 1 | 55.07 |
| 10/16/2026 19:15 | 70 | 55.08 |
| 10/16/2026 19:15 | 1 | 55.09 |
| 10/16/2026 19:14 | 100 | 55.09 |
| 10/16/2026 19:14 | 100 | 55.09 |
| 10/16/2026 19:14 | 1 | 55.09 |
| 10/16/2026 19:14 | 1 | 55.09 |
| 10/16/2026 19:14 | 20 | 55.08 |
| 10/16/2026 19:14 | 3 | 55.08 |
| 10/16/2026 19:14 | 100 | 55.08 |
| 10/16/2026 19:14 | 14 | 55.07 |
| 10/16/2026 19:14 | 20 | 55.07 |
| 10/16/2026 19:14 | 1 | 55.05 |
| 10/16/2026 19:14 | 20 | 55.05 |
| 10/16/2026 19:14 | 52 | 55.05 |
| 10/16/2026 19:14 | 129 | 55.04 |
| 10/16/2026 19:14 | 71 | 55.04 |
| 10/16/2026 19:14 | 71 | 55.04 |
| 10/16/2026 19:14 | 29 | 55.04 |
| 10/16/2026 19:14 | 73 | 55.03 |
| 10/16/2026 19:14 | 20 | 55.02 |
| 10/16/2026 19:14 | 100 | 55.02 |
| 10/16/2026 19:14 | 23 | 55.02 |
| 10/16/2026 19:14 | 100 | 55.02 |
| 10/16/2026 19:14 | 1 | 55.03 |
| 10/16/2026 19:14 | 20 | 55.03 |
| 10/16/2026 19:14 | 106 | 55.03 |
| 10/16/2026 19:14 | 6 | 55.03 |
| 10/16/2026 19:14 | 100 | 55.03 |
| 10/16/2026 19:14 | 69 | 55.02 |
| 10/16/2026 19:14 | 200 | 55.02 |
| 10/16/2026 19:14 | 131 | 55.02 |
| 10/16/2026 19:14 | 100 | 55.01 |
| 10/16/2026 19:14 | 100 | 55.01 |
| 10/16/2026 19:14 | 56 | 55.01 |
| 10/16/2026 19:14 | 20 | 55.01 |
| 10/16/2026 19:14 | 24 | 55.01 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 25 | 54.99 |
| 10/16/2026 19:14 | 95 | 54.99 |
| 10/16/2026 19:14 | 5 | 54.99 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:14 | 49 | 54.99 |
| 10/16/2026 19:14 | 11 | 54.99 |
| 10/16/2026 19:14 | 40 | 54.99 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:14 | 224 | 54.99 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 103 | 55.01 |
| 10/16/2026 19:14 | 154 | 55.01 |
| 10/16/2026 19:14 | 34 | 55.01 |
| 10/16/2026 19:14 | 2 | 55.01 |
| 10/16/2026 19:14 | 300 | 55.01 |
| 10/16/2026 19:14 | 100 | 55.01 |
| 10/16/2026 19:14 | 1 | 55.02 |
| 10/16/2026 19:14 | 99 | 55.02 |
| 10/16/2026 19:14 | 1 | 55.01 |
| 10/16/2026 19:14 | 27 | 55.01 |
| 10/16/2026 19:14 | 80 | 55.01 |
| 10/16/2026 19:14 | 100 | 55.00 |
| 10/16/2026 19:14 | 3 | 54.99 |
| 10/16/2026 19:14 | 104 | 55.00 |
| 10/16/2026 19:14 | 100 | 54.99 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 17 | 54.99 |
| 10/16/2026 19:13 | 20 | 54.99 |
| 10/16/2026 19:13 | 2 | 54.97 |
| 10/16/2026 19:13 | 10 | 54.98 |
| 10/16/2026 19:13 | 4 | 54.99 |
| 10/16/2026 19:13 | 10 | 54.99 |
| 10/16/2026 19:13 | 86 | 54.99 |
| 10/16/2026 19:13 | 14 | 54.99 |
| 10/16/2026 19:13 | 1 | 54.985 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 1 | 54.99 |
| 10/16/2026 19:13 | 18 | 54.99 |
| 10/16/2026 19:13 | 60 | 54.98 |
| 10/16/2026 19:13 | 1 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.99 |
| 10/16/2026 19:13 | 1 | 55.00 |
| 10/16/2026 19:13 | 135 | 55.00 |
| 10/16/2026 19:13 | 100 | 54.985 |
| 10/16/2026 19:13 | 82 | 54.98 |
| 10/16/2026 19:13 | 100 | 54.99 |
| 10/16/2026 19:13 | 1 | 54.99 |
| 10/16/2026 19:13 | 100 | 54.99 |
| 10/16/2026 19:13 | 1 | 54.99 |
| 10/16/2026 19:13 | 100 | 54.99 |
| 10/16/2026 19:13 | 100 | 54.99 |
| 10/16/2026 19:13 | 63 | 55.00 |
| 10/16/2026 19:13 | 200 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.00 |
| 10/16/2026 19:13 | 38 | 55.00 |
| 10/16/2026 19:13 | 62 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.00 |
| 10/16/2026 19:13 | 1 | 55.00 |
| 10/16/2026 19:13 | 1 | 55.00 |
| 10/16/2026 19:13 | 100 | 55.01 |
| 10/16/2026 19:13 | 100 | 55.01 |
| 10/16/2026 19:13 | 6 | 55.02 |
| 10/16/2026 19:13 | 22 | 55.02 |
| 10/16/2026 19:13 | 97 | 55.02 |
| 10/16/2026 19:13 | 100 | 55.02 |
| 10/16/2026 19:13 | 3 | 55.02 |
| 10/16/2026 19:13 | 200 | 55.02 |
| 10/16/2026 19:13 | 1 | 55.02 |
| 10/16/2026 19:13 | 100 | 55.02 |
| 10/16/2026 19:13 | 100 | 55.02 |
| 10/16/2026 19:13 | 41 | 55.02 |
| 10/16/2026 19:13 | 59 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.025 |
| 10/16/2026 19:12 | 1 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 95 | 55.02 |
| 10/16/2026 19:12 | 5 | 55.02 |
| 10/16/2026 19:12 | 20 | 55.01 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 1 | 55.02 |
| 10/16/2026 19:12 | 200 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 29 | 55.03 |
| 10/16/2026 19:12 | 71 | 55.03 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 27 | 55.03 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 120 | 55.04 |
| 10/16/2026 19:12 | 1 | 55.04 |
| 10/16/2026 19:12 | 300 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 1 | 55.05 |
| 10/16/2026 19:12 | 4 | 55.05 |
| 10/16/2026 19:12 | 100 | 55.05 |
| 10/16/2026 19:12 | 4 | 55.04 |
| 10/16/2026 19:12 | 96 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 4 | 55.04 |
| 10/16/2026 19:12 | 98 | 55.03 |
| 10/16/2026 19:12 | 102 | 55.03 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 200 | 55.02 |
| 10/16/2026 19:12 | 53 | 55.02 |
| 10/16/2026 19:12 | 47 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 107 | 55.005 |
| 10/16/2026 19:12 | 100 | 55.01 |
| 10/16/2026 19:12 | 100 | 55.01 |
| 10/16/2026 19:12 | 100 | 55.01 |
| 10/16/2026 19:12 | 5 | 55.01 |
| 10/16/2026 19:12 | 6 | 55.01 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 11 | 55.02 |
| 10/16/2026 19:12 | 1 | 55.01 |
| 10/16/2026 19:12 | 100 | 55.02 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 83 | 55.035 |
| 10/16/2026 19:12 | 100 | 55.03 |
| 10/16/2026 19:12 | 20 | 55.03 |
| 10/16/2026 19:12 | 69 | 55.03 |
| 10/16/2026 19:12 | 21 | 55.03 |
| 10/16/2026 19:12 | 10 | 55.03 |
| 10/16/2026 19:12 | 1 | 55.03 |
| 10/16/2026 19:12 | 99 | 55.03 |
| 10/16/2026 19:12 | 200 | 55.04 |
| 10/16/2026 19:12 | 65 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 165 | 55.04 |
| 10/16/2026 19:12 | 1 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.04 |
| 10/16/2026 19:12 | 100 | 55.05 |
| 10/16/2026 19:12 | 82 | 55.05 |
| 10/16/2026 19:12 | 82 | 55.05 |
| 10/16/2026 19:12 | 82 | 55.05 |
| 10/16/2026 19:12 | 100 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.055 |
| 10/16/2026 19:11 | 1 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 150 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.045 |
| 10/16/2026 19:11 | 91 | 55.05 |
| 10/16/2026 19:11 | 90 | 55.05 |
| 10/16/2026 19:11 | 8 | 55.05 |
| 10/16/2026 19:11 | 86 | 55.05 |
| 10/16/2026 19:11 | 5 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.05 |
| 10/16/2026 19:11 | 1 | 55.05 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.065 |
| 10/16/2026 19:11 | 80 | 55.07 |
| 10/16/2026 19:11 | 20 | 55.07 |
| 10/16/2026 19:11 | 100 | 55.07 |
| 10/16/2026 19:11 | 20 | 55.07 |
| 10/16/2026 19:11 | 100 | 55.07 |
| 10/16/2026 19:11 | 22 | 55.08 |
| 10/16/2026 19:11 | 20 | 55.08 |
| 10/16/2026 19:11 | 1 | 55.08 |
| 10/16/2026 19:11 | 100 | 55.08 |
| 10/16/2026 19:11 | 100 | 55.09 |
| 10/16/2026 19:11 | 99 | 55.09 |
| 10/16/2026 19:11 | 100 | 55.09 |
| 10/16/2026 19:11 | 100 | 55.09 |
| 10/16/2026 19:11 | 100 | 55.09 |
| 10/16/2026 19:11 | 1 | 55.09 |
| 10/16/2026 19:11 | 99 | 55.09 |
| 10/16/2026 19:11 | 1 | 55.09 |
| 10/16/2026 19:11 | 100 | 55.09 |
| 10/16/2026 19:11 | 100 | 55.08 |
| 10/16/2026 19:11 | 100 | 55.08 |
| 10/16/2026 19:11 | 100 | 55.08 |
| 10/16/2026 19:11 | 1 | 55.07 |
| 10/16/2026 19:11 | 100 | 55.07 |
| 10/16/2026 19:11 | 47 | 55.07 |
| 10/16/2026 19:11 | 20 | 55.07 |
| 10/16/2026 19:11 | 20 | 55.07 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 20 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 99 | 55.06 |
| 10/16/2026 19:11 | 1 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 99 | 55.06 |
| 10/16/2026 19:11 | 1 | 55.06 |
| 10/16/2026 19:11 | 100 | 55.06 |
| 10/16/2026 19:11 | 16 | 55.075 |
| 10/16/2026 19:11 | 184 | 55.075 |
| 10/16/2026 19:11 | 116 | 55.075 |
| 10/16/2026 19:10 | 100 | 55.06 |
| 10/16/2026 19:10 | 20 | 55.05 |
| 10/16/2026 19:10 | 20 | 55.05 |
| 10/16/2026 19:10 | 400 | 55.04 |
| 10/16/2026 19:10 | 500 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.05 |
| 10/16/2026 19:10 | 100 | 55.05 |
| 10/16/2026 19:10 | 60 | 55.06 |
| 10/16/2026 19:10 | 200 | 55.06 |
| 10/16/2026 19:10 | 19 | 55.06 |
| 10/16/2026 19:10 | 100 | 55.06 |
| 10/16/2026 19:10 | 128 | 55.06 |
| 10/16/2026 19:10 | 93 | 55.06 |
| 10/16/2026 19:10 | 1 | 55.06 |
| 10/16/2026 19:10 | 200 | 55.06 |
| 10/16/2026 19:10 | 100 | 55.06 |
| 10/16/2026 19:10 | 99 | 55.06 |
| 10/16/2026 19:10 | 100 | 55.06 |
| 10/16/2026 19:10 | 1 | 55.06 |
| 10/16/2026 19:10 | 100 | 55.06 |
| 10/16/2026 19:10 | 19 | 55.05 |
| 10/16/2026 19:10 | 1 | 55.05 |
| 10/16/2026 19:10 | 60 | 55.05 |
| 10/16/2026 19:10 | 500 | 55.04 |
| 10/16/2026 19:10 | 20 | 55.05 |
| 10/16/2026 19:10 | 40 | 55.05 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 39 | 55.03 |
| 10/16/2026 19:10 | 61 | 55.03 |
| 10/16/2026 19:10 | 39 | 55.03 |
| 10/16/2026 19:10 | 61 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 1 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 25 | 55.04 |
| 10/16/2026 19:10 | 75 | 55.04 |
| 10/16/2026 19:10 | 1 | 55.05 |
| 10/16/2026 19:10 | 24 | 55.05 |
| 10/16/2026 19:10 | 100 | 55.05 |
| 10/16/2026 19:10 | 67 | 55.04 |
| 10/16/2026 19:10 | 90 | 55.04 |
| 10/16/2026 19:10 | 1 | 55.04 |
| 10/16/2026 19:10 | 9 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.03 |
| 10/16/2026 19:10 | 26 | 55.03 |
| 10/16/2026 19:10 | 1 | 55.03 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 100 | 55.04 |
| 10/16/2026 19:10 | 26 | 55.05 |
| 10/16/2026 19:10 | 200 | 55.05 |
| 10/16/2026 19:10 | 100 | 55.05 |
| 10/16/2026 19:10 | 100 | 55.05 |
| 10/16/2026 19:09 | 6 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 53 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 32 | 55.04 |
| 10/16/2026 19:09 | 68 | 55.04 |
| 10/16/2026 19:09 | 19 | 55.05 |
| 10/16/2026 19:09 | 1 | 55.05 |
| 10/16/2026 19:09 | 80 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 185 | 55.05 |
| 10/16/2026 19:09 | 157 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 200 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 439 | 55.04 |
| 10/16/2026 19:09 | 1 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 94 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 18 | 55.04 |
| 10/16/2026 19:09 | 141 | 55.04 |
| 10/16/2026 19:09 | 159 | 55.04 |
| 10/16/2026 19:09 | 35 | 55.05 |
| 10/16/2026 19:09 | 65 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 60 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 80 | 55.07 |
| 10/16/2026 19:09 | 20 | 55.07 |
| 10/16/2026 19:09 | 87 | 55.07 |
| 10/16/2026 19:09 | 31 | 55.07 |
| 10/16/2026 19:09 | 1 | 55.07 |
| 10/16/2026 19:09 | 100 | 55.07 |
| 10/16/2026 19:09 | 100 | 55.08 |
| 10/16/2026 19:09 | 97 | 55.08 |
| 10/16/2026 19:09 | 3 | 55.08 |
| 10/16/2026 19:09 | 1 | 55.08 |
| 10/16/2026 19:09 | 96 | 55.08 |
| 10/16/2026 19:09 | 4 | 55.08 |
| 10/16/2026 19:09 | 96 | 55.08 |
| 10/16/2026 19:09 | 100 | 55.07 |
| 10/16/2026 19:09 | 99 | 55.08 |
| 10/16/2026 19:09 | 1 | 55.08 |
| 10/16/2026 19:09 | 25 | 55.07 |
| 10/16/2026 19:09 | 300 | 55.07 |
| 10/16/2026 19:09 | 80 | 55.07 |
| 10/16/2026 19:09 | 80 | 55.06 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 200 | 55.06 |
| 10/16/2026 19:09 | 79 | 55.06 |
| 10/16/2026 19:09 | 1 | 55.06 |
| 10/16/2026 19:09 | 1 | 55.06 |
| 10/16/2026 19:09 | 200 | 55.05 |
| 10/16/2026 19:09 | 354 | 55.05 |
| 10/16/2026 19:09 | 12 | 55.05 |
| 10/16/2026 19:09 | 160 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 140 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.06 |
| 10/16/2026 19:09 | 24 | 55.06 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 20 | 55.05 |
| 10/16/2026 19:09 | 100 | 55.05 |
| 10/16/2026 19:09 | 1 | 55.05 |
| 10/16/2026 19:09 | 57 | 55.05 |
| 10/16/2026 19:09 | 6 | 55.04 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 100 | 55.045 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 91 | 55.04 |
| 10/16/2026 19:08 | 8 | 55.04 |
| 10/16/2026 19:08 | 1 | 55.04 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 20 | 55.03 |
| 10/16/2026 19:08 | 200 | 55.025 |
| 10/16/2026 19:08 | 1 | 55.02 |
| 10/16/2026 19:08 | 1 | 55.01 |
| 10/16/2026 19:08 | 1 | 55.015 |
| 10/16/2026 19:08 | 74 | 55.02 |
| 10/16/2026 19:08 | 20 | 55.02 |
| 10/16/2026 19:08 | 6 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 87 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.03 |
| 10/16/2026 19:08 | 20 | 55.03 |
| 10/16/2026 19:08 | 6 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.03 |
| 10/16/2026 19:08 | 66 | 55.03 |
| 10/16/2026 19:08 | 34 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.025 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 99 | 55.02 |
| 10/16/2026 19:08 | 99 | 55.02 |
| 10/16/2026 19:08 | 1 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 100 | 55.015 |
| 10/16/2026 19:08 | 8 | 55.01 |
| 10/16/2026 19:08 | 7 | 55.01 |
| 10/16/2026 19:08 | 8 | 55.01 |
| 10/16/2026 19:08 | 20 | 55.01 |
| 10/16/2026 19:08 | 8 | 55.01 |
| 10/16/2026 19:08 | 1 | 55.01 |
| 10/16/2026 19:08 | 8 | 55.01 |
| 10/16/2026 19:08 | 8 | 55.01 |
| 10/16/2026 19:08 | 100 | 55.01 |
| 10/16/2026 19:08 | 1 | 54.99 |
| 10/16/2026 19:08 | 100 | 54.99 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 99 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.01 |
| 10/16/2026 19:08 | 79 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 19 | 55.00 |
| 10/16/2026 19:08 | 1 | 54.99 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 100 | 54.98 |
| 10/16/2026 19:08 | 40 | 54.96 |
| 10/16/2026 19:08 | 20 | 54.97 |
| 10/16/2026 19:08 | 20 | 54.97 |
| 10/16/2026 19:08 | 40 | 54.97 |
| 10/16/2026 19:08 | 1 | 54.97 |
| 10/16/2026 19:08 | 19 | 54.97 |
| 10/16/2026 19:08 | 200 | 54.97 |
| 10/16/2026 19:08 | 100 | 54.98 |
| 10/16/2026 19:08 | 30 | 54.98 |
| 10/16/2026 19:08 | 49 | 54.98 |
| 10/16/2026 19:08 | 41 | 54.99 |
| 10/16/2026 19:08 | 59 | 54.99 |
| 10/16/2026 19:08 | 100 | 54.99 |
| 10/16/2026 19:08 | 64 | 54.99 |
| 10/16/2026 19:08 | 48 | 54.99 |
| 10/16/2026 19:08 | 86 | 54.99 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 3700 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 60 | 55.00 |
| 10/16/2026 19:08 | 40 | 55.00 |
| 10/16/2026 19:08 | 40 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 575 | 55.00 |
| 10/16/2026 19:08 | 9 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 200 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 7 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 15 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 120 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 1500 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 250 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 14 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 7 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 11 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 3 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 272 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 80 | 55.00 |
| 10/16/2026 19:08 | 300 | 55.00 |
| 10/16/2026 19:08 | 200 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 80 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 150 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 200 | 55.00 |
| 10/16/2026 19:08 | 3 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 18 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 15 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 3 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 25 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 20 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 5 | 55.00 |
| 10/16/2026 19:08 | 3 | 55.00 |
| 10/16/2026 19:08 | 3 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 2 | 55.00 |
| 10/16/2026 19:08 | 8 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 40 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 4 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 1200 | 55.00 |
| 10/16/2026 19:08 | 25 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 100 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 30 | 55.00 |
| 10/16/2026 19:08 | 30 | 55.00 |
| 10/16/2026 19:08 | 50 | 55.00 |
| 10/16/2026 19:08 | 1 | 55.00 |
| 10/16/2026 19:08 | 6 | 55.00 |
| 10/16/2026 19:08 | 30 | 55.00 |
| 10/16/2026 19:08 | 10 | 55.00 |
| 10/16/2026 19:08 | 300 | 55.01 |
| 10/16/2026 19:08 | 100 | 55.01 |
| 10/16/2026 19:08 | 100 | 55.01 |
| 10/16/2026 19:08 | 5 | 55.01 |
| 10/16/2026 19:08 | 100 | 55.01 |
| 10/16/2026 19:08 | 100 | 55.02 |
| 10/16/2026 19:08 | 80 | 55.02 |
| 10/16/2026 19:08 | 150 | 55.02 |
| 10/16/2026 19:08 | 50 | 55.02 |
| 10/16/2026 19:08 | 1000 | 55.02 |
| 10/16/2026 19:08 | 289 | 55.02 |
| 10/16/2026 19:08 | 1 | 55.02 |
| 10/16/2026 19:08 | 10 | 55.02 |
| 10/16/2026 19:08 | 79 | 55.02 |
| 10/16/2026 19:08 | 20 | 55.02 |
| 10/16/2026 19:08 | 207 | 55.02 |
| 10/16/2026 19:08 | 255 | 55.02 |
| 10/16/2026 19:08 | 137 | 55.02 |
| 10/16/2026 19:08 | 118 | 55.02 |
| 10/16/2026 19:08 | 366 | 55.02 |
| 10/16/2026 19:08 | 54 | 55.02 |
| 10/16/2026 19:08 | 54 | 55.02 |
| 10/16/2026 19:08 | 20 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.03 |
| 10/16/2026 19:08 | 100 | 55.03 |
| 10/16/2026 19:08 | 79 | 55.03 |
| 10/16/2026 19:08 | 55 | 55.04 |
| 10/16/2026 19:08 | 20 | 55.04 |
| 10/16/2026 19:08 | 26 | 55.05 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 1 | 55.04 |
| 10/16/2026 19:08 | 30 | 55.04 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 29 | 55.04 |
| 10/16/2026 19:08 | 100 | 55.04 |
| 10/16/2026 19:08 | 79 | 55.05 |
| 10/16/2026 19:08 | 100 | 55.05 |
| 10/16/2026 19:08 | 30 | 55.05 |
| 10/16/2026 19:08 | 100 | 55.05 |
| 10/16/2026 19:08 | 1 | 55.05 |
| 10/16/2026 19:07 | 99 | 55.06 |
| 10/16/2026 19:07 | 81 | 55.065 |
| 10/16/2026 19:07 | 20 | 55.07 |
| 10/16/2026 19:07 | 31 | 55.06 |
| 10/16/2026 19:07 | 3 | 55.06 |
| 10/16/2026 19:07 | 1 | 55.06 |
| 10/16/2026 19:07 | 100 | 55.06 |
| 10/16/2026 19:07 | 100 | 55.06 |
| 10/16/2026 19:07 | 700 | 55.06 |
| 10/16/2026 19:07 | 100 | 55.06 |
| 10/16/2026 19:07 | 100 | 55.06 |
| 10/16/2026 19:07 | 1 | 55.06 |
| 10/16/2026 19:07 | 176 | 55.06 |
| 10/16/2026 19:07 | 261 | 55.06 |
| 10/16/2026 19:07 | 182 | 55.06 |
| 10/16/2026 19:07 | 109 | 55.06 |
| 10/16/2026 19:07 | 888 | 55.06 |
| 10/16/2026 19:07 | 200 | 55.06 |
| 10/16/2026 19:07 | 54 | 55.06 |
| 10/16/2026 19:07 | 92 | 55.06 |
| 10/16/2026 19:07 | 2042 | 55.06 |
| 10/16/2026 19:07 | 218 | 55.06 |
| 10/16/2026 19:07 | 1658 | 55.06 |
| 10/16/2026 19:07 | 165 | 55.06 |
| 10/16/2026 19:07 | 86 | 55.06 |
| 10/16/2026 19:07 | 324 | 55.06 |
| 10/16/2026 19:07 | 100 | 55.07 |
| 10/16/2026 19:07 | 100 | 55.07 |
| 10/16/2026 19:07 | 20 | 55.07 |
| 10/16/2026 19:07 | 2 | 55.07 |
| 10/16/2026 19:07 | 1 | 55.08 |
| 10/16/2026 19:07 | 100 | 55.08 |
| 10/16/2026 19:07 | 100 | 55.08 |
| 10/16/2026 19:07 | 78 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 300 | 55.09 |
| 10/16/2026 19:07 | 20 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 1 | 55.10 |
| 10/16/2026 19:07 | 32 | 55.10 |
| 10/16/2026 19:07 | 20 | 55.10 |
| 10/16/2026 19:07 | 100 | 55.10 |
| 10/16/2026 19:07 | 96 | 55.11 |
| 10/16/2026 19:07 | 100 | 55.10 |
| 10/16/2026 19:07 | 1 | 55.07 |
| 10/16/2026 19:07 | 100 | 55.08 |
| 10/16/2026 19:07 | 99 | 55.08 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.09 |
| 10/16/2026 19:07 | 200 | 55.09 |
| 10/16/2026 19:07 | 100 | 55.085 |
| 10/16/2026 19:07 | 1 | 55.08 |
| 10/16/2026 19:07 | 100 | 55.08 |
| 10/16/2026 19:06 | 1 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 20 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 10 | 55.101 |
| 10/16/2026 19:06 | 100 | 55.11 |
| 10/16/2026 19:06 | 100 | 55.11 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 48 | 55.10 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 52 | 55.10 |
| 10/16/2026 19:06 | 48 | 55.10 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 52 | 55.10 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 10 | 55.071 |
| 10/16/2026 19:06 | 100 | 55.08 |
| 10/16/2026 19:06 | 20 | 55.09 |
| 10/16/2026 19:06 | 99 | 55.09 |
| 10/16/2026 19:06 | 1 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 4800 | 55.08 |
| 10/16/2026 19:06 | 100 | 55.08 |
| 10/16/2026 19:06 | 100 | 55.10 |
| 10/16/2026 19:06 | 20 | 55.09 |
| 10/16/2026 19:06 | 200 | 55.08 |
| 10/16/2026 19:06 | 10 | 55.071 |
| 10/16/2026 19:06 | 13 | 55.08 |
| 10/16/2026 19:06 | 43 | 55.08 |
| 10/16/2026 19:06 | 144 | 55.08 |
| 10/16/2026 19:06 | 24 | 55.08 |
| 10/16/2026 19:06 | 10 | 55.071 |
| 10/16/2026 19:06 | 1 | 55.07 |
| 10/16/2026 19:06 | 100 | 55.07 |
| 10/16/2026 19:06 | 20 | 55.07 |
| 10/16/2026 19:06 | 20 | 55.08 |
| 10/16/2026 19:06 | 10 | 55.08 |
| 10/16/2026 19:06 | 30 | 55.09 |
| 10/16/2026 19:06 | 10 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 10 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.095 |
| 10/16/2026 19:06 | 26 | 55.09 |
| 10/16/2026 19:06 | 74 | 55.09 |
| 10/16/2026 19:06 | 150 | 55.09 |
| 10/16/2026 19:06 | 100 | 55.09 |
| 10/16/2026 19:06 | 1 | 55.10 |
| 10/16/2026 19:06 | 390 | 55.10 |
| 10/16/2026 19:06 | 10 | 55.10 |
| 10/16/2026 19:06 | 200 | 55.10 |
| 10/16/2026 19:06 | 10 | 55.10 |
| 10/16/2026 19:06 | 10 | 55.11 |
| 10/16/2026 19:06 | 10 | 55.11 |
| 10/16/2026 19:06 | 59 | 55.11 |
| 10/16/2026 19:06 | 1 | 55.11 |
| 10/16/2026 19:06 | 40 | 55.11 |
| 10/16/2026 19:06 | 10 | 55.101 |
| 10/16/2026 19:06 | 100 | 55.11 |
| 10/16/2026 19:06 | 99 | 55.11 |
| 10/16/2026 19:06 | 1 | 55.11 |
| 10/16/2026 19:06 | 1 | 55.125 |
| 10/16/2026 19:06 | 1 | 55.125 |
| 10/16/2026 19:06 | 1 | 55.125 |
| 10/16/2026 19:06 | 100 | 55.12 |
| 10/16/2026 19:06 | 200 | 55.11 |
| 10/16/2026 19:06 | 85 | 55.11 |
| 10/16/2026 19:05 | 100 | 55.12 |
| 10/16/2026 19:05 | 100 | 55.12 |
| 10/16/2026 19:05 | 26 | 55.13 |
| 10/16/2026 19:05 | 1 | 55.13 |
| 10/16/2026 19:05 | 1 | 55.14 |
| 10/16/2026 19:05 | 47 | 55.14 |
| 10/16/2026 19:05 | 48 | 55.145 |
| 10/16/2026 19:05 | 1 | 55.14 |
| 10/16/2026 19:05 | 52 | 55.14 |
| 10/16/2026 19:05 | 1 | 55.14 |
| 10/16/2026 19:05 | 99 | 55.14 |
| 10/16/2026 19:05 | 1 | 55.14 |
| 10/16/2026 19:05 | 1 | 55.145 |
| 10/16/2026 19:05 | 1 | 55.145 |
| 10/16/2026 19:05 | 1 | 55.15 |
| 10/16/2026 19:05 | 100 | 55.13 |
| 10/16/2026 19:05 | 200 | 55.13 |
| 10/16/2026 19:05 | 100 | 55.13 |
| 10/16/2026 19:05 | 13 | 55.13 |
| 10/16/2026 19:05 | 6 | 55.13 |
| 10/16/2026 19:05 | 100 | 55.11 |
| 10/16/2026 19:05 | 500 | 55.11 |
| 10/16/2026 19:05 | 200 | 55.10 |
| 10/16/2026 19:05 | 7 | 55.10 |
| 10/16/2026 19:05 | 13 | 55.10 |
| 10/16/2026 19:05 | 40 | 55.08 |
| 10/16/2026 19:05 | 10 | 55.09 |
| 10/16/2026 19:05 | 100 | 55.10 |
| 10/16/2026 19:05 | 100 | 55.10 |
| 10/16/2026 19:05 | 5 | 55.10 |
| 10/16/2026 19:05 | 4 | 55.10 |
| 10/16/2026 19:05 | 10 | 55.10 |
| 10/16/2026 19:05 | 20 | 55.10 |
| 10/16/2026 19:05 | 10 | 55.10 |
| 10/16/2026 19:05 | 100 | 55.11 |
| 10/16/2026 19:05 | 20 | 55.12 |
| 10/16/2026 19:05 | 20 | 55.12 |
| 10/16/2026 19:05 | 20 | 55.12 |
| 10/16/2026 19:05 | 184 | 55.12 |
| 10/16/2026 19:05 | 99 | 55.11 |
| 10/16/2026 19:05 | 1 | 55.11 |
| 10/16/2026 19:05 | 100 | 55.11 |
| 10/16/2026 19:05 | 100 | 55.11 |
| 10/16/2026 19:05 | 200 | 55.11 |
| 10/16/2026 19:05 | 20 | 55.11 |
| 10/16/2026 19:05 | 80 | 55.11 |
| 10/16/2026 19:05 | 16 | 55.11 |
| 10/16/2026 19:05 | 1 | 55.11 |
| 10/16/2026 19:05 | 43 | 55.12 |
| 10/16/2026 19:05 | 10 | 55.111 |
| 10/16/2026 19:05 | 10 | 55.111 |
| 10/16/2026 19:05 | 100 | 55.13 |
| 10/16/2026 19:05 | 200 | 55.12 |
| 10/16/2026 19:05 | 71 | 55.11 |
| 10/16/2026 19:05 | 24 | 55.11 |
| 10/16/2026 19:05 | 5 | 55.12 |
| 10/16/2026 19:05 | 15 | 55.12 |
| 10/16/2026 19:05 | 142 | 55.12 |
| 10/16/2026 19:05 | 5 | 55.12 |
| 10/16/2026 19:05 | 81 | 55.12 |
| 10/16/2026 19:05 | 100 | 55.12 |
| 10/16/2026 19:05 | 700 | 55.12 |
| 10/16/2026 19:05 | 20 | 55.12 |
| 10/16/2026 19:05 | 1 | 55.12 |
| 10/16/2026 19:05 | 99 | 55.12 |
| 10/16/2026 19:05 | 1 | 55.12 |
| 10/16/2026 19:05 | 80 | 55.12 |
| 10/16/2026 19:05 | 20 | 55.12 |
| 10/16/2026 19:05 | 200 | 55.14 |
| 10/16/2026 19:05 | 10 | 55.141 |
| 10/16/2026 19:05 | 100 | 55.15 |
| 10/16/2026 19:05 | 20 | 55.155 |
| 10/16/2026 19:05 | 100 | 55.15 |
| 10/16/2026 19:05 | 1 | 55.15 |
| 10/16/2026 19:05 | 100 | 55.15 |
| 10/16/2026 19:05 | 26 | 55.17 |
| 10/16/2026 19:05 | 184 | 55.17 |
| 10/16/2026 19:05 | 6 | 55.17 |
| 10/16/2026 19:04 | 100 | 55.16 |
| 10/16/2026 19:04 | 7 | 55.15 |
| 10/16/2026 19:04 | 25 | 55.15 |
| 10/16/2026 19:04 | 50 | 55.15 |
| 10/16/2026 19:04 | 18 | 55.15 |
| 10/16/2026 19:04 | 100 | 55.16 |
| 10/16/2026 19:04 | 100 | 55.16 |
| 10/16/2026 19:04 | 100 | 55.17 |
| 10/16/2026 19:04 | 54 | 55.17 |
| 10/16/2026 19:04 | 6 | 55.17 |
| 10/16/2026 19:04 | 100 | 55.18 |
| 10/16/2026 19:04 | 100 | 55.18 |
| 10/16/2026 19:04 | 20 | 55.18 |
| 10/16/2026 19:04 | 34 | 55.19 |
| 10/16/2026 19:04 | 100 | 55.19 |
| 10/16/2026 19:04 | 97 | 55.19 |
| 10/16/2026 19:04 | 3 | 55.19 |
| 10/16/2026 19:04 | 2 | 55.19 |
| 10/16/2026 19:04 | 100 | 55.20 |
| 10/16/2026 19:04 | 100 | 55.21 |
| 10/16/2026 19:04 | 100 | 55.21 |
| 10/16/2026 19:04 | 100 | 55.21 |
| 10/16/2026 19:04 | 100 | 55.21 |
| 10/16/2026 19:04 | 78 | 55.22 |
| 10/16/2026 19:04 | 1 | 55.22 |
| 10/16/2026 19:04 | 1 | 55.22 |
| 10/16/2026 19:04 | 100 | 55.22 |
| 10/16/2026 19:04 | 100 | 55.22 |
| 10/16/2026 19:04 | 1 | 55.22 |
| 10/16/2026 19:04 | 200 | 55.23 |
| 10/16/2026 19:04 | 1 | 55.24 |
| 10/16/2026 19:04 | 3 | 55.24 |
| 10/16/2026 19:04 | 100 | 55.24 |
| 10/16/2026 19:04 | 20 | 55.23 |
| 10/16/2026 19:04 | 5 | 55.23 |
| 10/16/2026 19:04 | 400 | 55.22 |
| 10/16/2026 19:04 | 450 | 55.22 |
| 10/16/2026 19:04 | 500 | 55.22 |
| 10/16/2026 19:04 | 200 | 55.22 |
| 10/16/2026 19:04 | 20 | 55.22 |
| 10/16/2026 19:04 | 100 | 55.22 |
| 10/16/2026 19:04 | 100 | 55.22 |
| 10/16/2026 19:04 | 148 | 55.21 |
| 10/16/2026 19:04 | 5 | 55.21 |
| 10/16/2026 19:04 | 9 | 55.21 |
| 10/16/2026 19:04 | 47 | 55.19 |
| 10/16/2026 19:04 | 1 | 55.19 |
| 10/16/2026 19:04 | 34 | 55.18 |
| 10/16/2026 19:04 | 1 | 55.18 |
| 10/16/2026 19:04 | 45 | 55.18 |
| 10/16/2026 19:04 | 50 | 55.18 |
| 10/16/2026 19:04 | 5 | 55.18 |
| 10/16/2026 19:04 | 98 | 55.19 |
| 10/16/2026 19:04 | 1 | 55.19 |
| 10/16/2026 19:04 | 1 | 55.19 |
| 10/16/2026 19:04 | 100 | 55.19 |
| 10/16/2026 19:04 | 20 | 55.19 |
| 10/16/2026 19:04 | 100 | 55.19 |
| 10/16/2026 19:04 | 20 | 55.20 |
| 10/16/2026 19:04 | 1 | 55.19 |
| 10/16/2026 19:04 | 100 | 55.19 |
| 10/16/2026 19:03 | 100 | 55.20 |
| 10/16/2026 19:03 | 100 | 55.20 |
| 10/16/2026 19:03 | 30 | 55.20 |
| 10/16/2026 19:03 | 1 | 55.20 |
| 10/16/2026 19:03 | 131 | 55.205 |
| 10/16/2026 19:03 | 88 | 55.21 |
| 10/16/2026 19:03 | 1 | 55.21 |
| 10/16/2026 19:03 | 99 | 55.21 |
| 10/16/2026 19:03 | 2 | 55.21 |
| 10/16/2026 19:03 | 99 | 55.21 |
| 10/16/2026 19:03 | 48 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 152 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 1 | 55.21 |
| 10/16/2026 19:03 | 80 | 55.22 |
| 10/16/2026 19:03 | 20 | 55.22 |
| 10/16/2026 19:03 | 10 | 55.211 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 65 | 55.22 |
| 10/16/2026 19:03 | 14 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.22 |
| 10/16/2026 19:03 | 100 | 55.24 |
| 10/16/2026 19:03 | 10 | 55.24 |
| 10/16/2026 19:03 | 9 | 55.24 |
| 10/16/2026 19:03 | 29 | 55.24 |
| 10/16/2026 19:03 | 100 | 55.24 |
| 10/16/2026 19:03 | 42 | 55.24 |
| 10/16/2026 19:03 | 19 | 55.24 |
| 10/16/2026 19:03 | 1 | 55.24 |
| 10/16/2026 19:03 | 19 | 55.24 |
| 10/16/2026 19:03 | 19 | 55.24 |
| 10/16/2026 19:03 | 9 | 55.24 |
| 10/16/2026 19:03 | 10 | 55.24 |
| 10/16/2026 19:03 | 100 | 55.25 |
| 10/16/2026 19:03 | 30 | 55.25 |
| 10/16/2026 19:03 | 500 | 55.255 |
| 10/16/2026 19:03 | 100 | 55.26 |
| 10/16/2026 19:03 | 200 | 55.26 |
| 10/16/2026 19:03 | 20 | 55.27 |
| 10/16/2026 19:03 | 200 | 55.27 |
| 10/16/2026 19:02 | 100 | 55.25 |
| 10/16/2026 19:02 | 100 | 55.25 |
| 10/16/2026 19:02 | 100 | 55.26 |
| 10/16/2026 19:02 | 1 | 55.26 |
| 10/16/2026 19:02 | 95 | 55.26 |
| 10/16/2026 19:02 | 5 | 55.26 |
| 10/16/2026 19:02 | 100 | 55.27 |
| 10/16/2026 19:02 | 100 | 55.27 |
| 10/16/2026 19:02 | 100 | 55.28 |
| 10/16/2026 19:02 | 100 | 55.28 |
| 10/16/2026 19:02 | 9 | 55.28 |
| 10/16/2026 19:02 | 100 | 55.29 |
| 10/16/2026 19:02 | 100 | 55.29 |
| 10/16/2026 19:02 | 252 | 55.30 |
| 10/16/2026 19:02 | 100 | 55.30 |
| 10/16/2026 19:02 | 53 | 55.30 |
| 10/16/2026 19:02 | 100 | 55.30 |
| 10/16/2026 19:02 | 1 | 55.29 |
| 10/16/2026 19:02 | 100 | 55.30 |
| 10/16/2026 19:02 | 80 | 55.30 |
| 10/16/2026 19:02 | 20 | 55.30 |
| 10/16/2026 19:02 | 100 | 55.31 |
| 10/16/2026 19:02 | 100 | 55.31 |
| 10/16/2026 19:02 | 100 | 55.31 |
| 10/16/2026 19:02 | 57 | 55.33 |
| 10/16/2026 19:02 | 56 | 55.33 |
| 10/16/2026 19:02 | 20 | 55.30 |
| 10/16/2026 19:02 | 100 | 55.31 |
| 10/16/2026 19:02 | 100 | 55.32 |
| 10/16/2026 19:02 | 100 | 55.32 |
| 10/16/2026 19:02 | 13 | 55.32 |
| 10/16/2026 19:02 | 3 | 55.32 |
| 10/16/2026 19:02 | 100 | 55.33 |
| 10/16/2026 19:02 | 100 | 55.34 |
| 10/16/2026 19:02 | 1 | 55.34 |
| 10/16/2026 19:02 | 100 | 55.34 |
| 10/16/2026 19:02 | 20 | 55.34 |
| 10/16/2026 19:02 | 100 | 55.34 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 2 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.34 |
| 10/16/2026 19:01 | 155 | 55.34 |
| 10/16/2026 19:01 | 134 | 55.34 |
| 10/16/2026 19:01 | 10 | 55.34 |
| 10/16/2026 19:01 | 20 | 55.34 |
| 10/16/2026 19:01 | 100 | 55.33 |
| 10/16/2026 19:01 | 58 | 55.33 |
| 10/16/2026 19:01 | 42 | 55.33 |
| 10/16/2026 19:01 | 258 | 55.33 |
| 10/16/2026 19:01 | 1 | 55.33 |
| 10/16/2026 19:01 | 140 | 55.33 |
| 10/16/2026 19:01 | 60 | 55.34 |
| 10/16/2026 19:01 | 40 | 55.34 |
| 10/16/2026 19:01 | 87 | 55.35 |
| 10/16/2026 19:01 | 24 | 55.34 |
| 10/16/2026 19:01 | 63 | 55.34 |
| 10/16/2026 19:01 | 100 | 55.34 |
| 10/16/2026 19:01 | 1 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.36 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 10 | 55.351 |
| 10/16/2026 19:01 | 19 | 55.36 |
| 10/16/2026 19:01 | 10 | 55.361 |
| 10/16/2026 19:01 | 19 | 55.37 |
| 10/16/2026 19:01 | 19 | 55.37 |
| 10/16/2026 19:01 | 95 | 55.37 |
| 10/16/2026 19:01 | 19 | 55.37 |
| 10/16/2026 19:01 | 100 | 55.37 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.39 |
| 10/16/2026 19:01 | 20 | 55.39 |
| 10/16/2026 19:01 | 20 | 55.39 |
| 10/16/2026 19:01 | 20 | 55.39 |
| 10/16/2026 19:01 | 100 | 55.39 |
| 10/16/2026 19:01 | 100 | 55.39 |
| 10/16/2026 19:01 | 1 | 55.39 |
| 10/16/2026 19:01 | 500 | 55.39 |
| 10/16/2026 19:01 | 100 | 55.40 |
| 10/16/2026 19:01 | 100 | 55.40 |
| 10/16/2026 19:01 | 100 | 55.40 |
| 10/16/2026 19:01 | 100 | 55.41 |
| 10/16/2026 19:01 | 37 | 55.41 |
| 10/16/2026 19:01 | 18 | 55.40 |
| 10/16/2026 19:01 | 3 | 55.40 |
| 10/16/2026 19:01 | 96 | 55.40 |
| 10/16/2026 19:01 | 4 | 55.40 |
| 10/16/2026 19:01 | 29 | 55.40 |
| 10/16/2026 19:01 | 33 | 55.395 |
| 10/16/2026 19:01 | 49 | 55.40 |
| 10/16/2026 19:01 | 1 | 55.40 |
| 10/16/2026 19:01 | 21 | 55.40 |
| 10/16/2026 19:01 | 100 | 55.40 |
| 10/16/2026 19:01 | 100 | 55.39 |
| 10/16/2026 19:01 | 200 | 55.38 |
| 10/16/2026 19:01 | 100 | 55.38 |
| 10/16/2026 19:01 | 200 | 55.37 |
| 10/16/2026 19:01 | 60 | 55.37 |
| 10/16/2026 19:01 | 100 | 55.36 |
| 10/16/2026 19:01 | 20 | 55.35 |
| 10/16/2026 19:01 | 1 | 55.35 |
| 10/16/2026 19:01 | 15 | 55.35 |
| 10/16/2026 19:01 | 1 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 100 | 55.35 |
| 10/16/2026 19:01 | 20 | 55.36 |
| 10/16/2026 19:00 | 99 | 55.36 |
| 10/16/2026 19:00 | 1 | 55.36 |
| 10/16/2026 19:00 | 94 | 55.365 |
| 10/16/2026 19:00 | 200 | 55.36 |
| 10/16/2026 19:00 | 6 | 55.36 |
| 10/16/2026 19:00 | 200 | 55.35 |
| 10/16/2026 19:00 | 43 | 55.35 |
| 10/16/2026 19:00 | 54 | 55.35 |
| 10/16/2026 19:00 | 100 | 55.34 |
| 10/16/2026 19:00 | 1 | 55.33 |
| 10/16/2026 19:00 | 100 | 55.33 |
| 10/16/2026 19:00 | 100 | 55.34 |
| 10/16/2026 19:00 | 100 | 55.34 |
| 10/16/2026 19:00 | 100 | 55.345 |
| 10/16/2026 19:00 | 200 | 55.33 |
| 10/16/2026 19:00 | 32 | 55.33 |
| 10/16/2026 19:00 | 20 | 55.35 |
| 10/16/2026 19:00 | 20 | 55.35 |
| 10/16/2026 19:00 | 100 | 55.345 |
| 10/16/2026 19:00 | 119 | 55.345 |
| 10/16/2026 19:00 | 100 | 55.35 |
| 10/16/2026 19:00 | 100 | 55.36 |
| 10/16/2026 19:00 | 7 | 55.37 |
| 10/16/2026 19:00 | 166 | 55.37 |
| 10/16/2026 19:00 | 15 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 42 | 55.38 |
| 10/16/2026 19:00 | 1 | 55.38 |
| 10/16/2026 19:00 | 1 | 55.38 |
| 10/16/2026 19:00 | 56 | 55.38 |
| 10/16/2026 19:00 | 21 | 55.38 |
| 10/16/2026 19:00 | 79 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.39 |
| 10/16/2026 19:00 | 20 | 55.39 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 58 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 99 | 55.38 |
| 10/16/2026 19:00 | 1 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 100 | 55.38 |
| 10/16/2026 19:00 | 87 | 55.39 |
| 10/16/2026 19:00 | 1 | 55.40 |
| 10/16/2026 19:00 | 100 | 55.40 |
| 10/16/2026 19:00 | 100 | 55.40 |
| 10/16/2026 19:00 | 49 | 55.40 |
| 10/16/2026 19:00 | 51 | 55.40 |
| 10/16/2026 19:00 | 300 | 55.41 |
| 10/16/2026 19:00 | 1 | 55.41 |
| 10/16/2026 19:00 | 100 | 55.41 |
| 10/16/2026 19:00 | 100 | 55.415 |
| 10/16/2026 19:00 | 57 | 55.415 |
| 10/16/2026 19:00 | 58 | 55.415 |
| 10/16/2026 19:00 | 1 | 55.415 |
| 10/16/2026 19:00 | 20 | 55.40 |
| 10/16/2026 19:00 | 200 | 55.39 |
| 10/16/2026 19:00 | 200 | 55.39 |
| 10/16/2026 19:00 | 6 | 55.39 |
| 10/16/2026 18:59 | 1 | 55.37 |
| 10/16/2026 18:59 | 19 | 55.38 |
| 10/16/2026 18:59 | 6 | 55.38 |
| 10/16/2026 18:59 | 112 | 55.38 |
| 10/16/2026 18:59 | 1 | 55.38 |
| 10/16/2026 18:59 | 100 | 55.37 |
| 10/16/2026 18:59 | 100 | 55.36 |
| 10/16/2026 18:59 | 20 | 55.36 |
| 10/16/2026 18:59 | 80 | 55.36 |
| 10/16/2026 18:59 | 100 | 55.36 |
| 10/16/2026 18:59 | 100 | 55.36 |
| 10/16/2026 18:59 | 100 | 55.36 |
| 10/16/2026 18:59 | 200 | 55.35 |
| 10/16/2026 18:59 | 20 | 55.35 |
| 10/16/2026 18:59 | 200 | 55.34 |
| 10/16/2026 18:59 | 46 | 55.34 |
| 10/16/2026 18:59 | 46 | 55.34 |
| 10/16/2026 18:59 | 1 | 55.34 |
| 10/16/2026 18:59 | 121 | 55.34 |
| 10/16/2026 18:59 | 226 | 55.34 |
| 10/16/2026 18:59 | 25 | 55.33 |
| 10/16/2026 18:59 | 81 | 55.33 |
| 10/16/2026 18:59 | 99 | 55.33 |
| 10/16/2026 18:59 | 1 | 55.33 |
| 10/16/2026 18:59 | 100 | 55.33 |
| 10/16/2026 18:59 | 59 | 55.31 |
| 10/16/2026 18:59 | 18 | 55.31 |
| 10/16/2026 18:59 | 100 | 55.31 |
| 10/16/2026 18:59 | 1 | 55.31 |
| 10/16/2026 18:59 | 1 | 55.31 |
| 10/16/2026 18:59 | 1 | 55.31 |
| 10/16/2026 18:59 | 62 | 55.31 |
| 10/16/2026 18:59 | 1 | 55.31 |
| 10/16/2026 18:59 | 17 | 55.31 |
| 10/16/2026 18:59 | 100 | 55.32 |
| 10/16/2026 18:59 | 100 | 55.32 |
| 10/16/2026 18:59 | 15 | 55.32 |
| 10/16/2026 18:59 | 100 | 55.315 |
| 10/16/2026 18:59 | 6 | 55.32 |
| 10/16/2026 18:59 | 1 | 55.32 |
| 10/16/2026 18:59 | 1 | 55.32 |
| 10/16/2026 18:59 | 177 | 55.32 |
| 10/16/2026 18:59 | 100 | 55.30 |
| 10/16/2026 18:59 | 133 | 55.30 |
| 10/16/2026 18:59 | 50 | 55.30 |
| 10/16/2026 18:59 | 200 | 55.29 |
| 10/16/2026 18:59 | 200 | 55.29 |
| 10/16/2026 18:59 | 100 | 55.28 |
| 10/16/2026 18:58 | 100 | 55.29 |
| 10/16/2026 18:58 | 6 | 55.29 |
| 10/16/2026 18:58 | 94 | 55.29 |
| 10/16/2026 18:58 | 100 | 55.29 |
| 10/16/2026 18:58 | 77 | 55.28 |
| 10/16/2026 18:58 | 123 | 55.28 |
| 10/16/2026 18:58 | 100 | 55.27 |
| 10/16/2026 18:58 | 199 | 55.27 |
| 10/16/2026 18:58 | 100 | 55.27 |
| 10/16/2026 18:58 | 100 | 55.27 |
| 10/16/2026 18:58 | 1 | 55.27 |
| 10/16/2026 18:58 | 200 | 55.27 |
| 10/16/2026 18:58 | 19 | 55.26 |
| 10/16/2026 18:58 | 116 | 55.26 |
| 10/16/2026 18:58 | 166 | 55.26 |
| 10/16/2026 18:58 | 19 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 19 | 55.26 |
| 10/16/2026 18:58 | 19 | 55.255 |
| 10/16/2026 18:58 | 1 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 80 | 55.25 |
| 10/16/2026 18:58 | 20 | 55.25 |
| 10/16/2026 18:58 | 113 | 55.26 |
| 10/16/2026 18:58 | 80 | 55.26 |
| 10/16/2026 18:58 | 20 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 67 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 400 | 55.25 |
| 10/16/2026 18:58 | 24 | 55.255 |
| 10/16/2026 18:58 | 76 | 55.26 |
| 10/16/2026 18:58 | 20 | 55.26 |
| 10/16/2026 18:58 | 2 | 55.26 |
| 10/16/2026 18:58 | 2 | 55.265 |
| 10/16/2026 18:58 | 2 | 55.265 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 99 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.26 |
| 10/16/2026 18:58 | 400 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.26 |
| 10/16/2026 18:58 | 300 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 6 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 93 | 55.26 |
| 10/16/2026 18:58 | 6 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.26 |
| 10/16/2026 18:58 | 20 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.26 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 97 | 55.25 |
| 10/16/2026 18:58 | 20 | 55.26 |
| 10/16/2026 18:58 | 1 | 55.25 |
| 10/16/2026 18:58 | 200 | 55.25 |
| 10/16/2026 18:58 | 114 | 55.25 |
| 10/16/2026 18:58 | 100 | 55.25 |
| 10/16/2026 18:58 | 386 | 55.25 |
| 10/16/2026 18:58 | 59 | 55.25 |
| 10/16/2026 18:58 | 5 | 55.25 |
| 10/16/2026 18:58 | 1 | 55.25 |
| 10/16/2026 18:58 | 20 | 55.25 |
| 10/16/2026 18:58 | 20 | 55.25 |
| 10/16/2026 18:58 | 85 | 55.25 |
| 10/16/2026 18:58 | 85 | 55.25 |
| 10/16/2026 18:58 | 20 | 55.25 |
| 10/16/2026 18:57 | 20 | 55.225 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 104 | 55.22 |
| 10/16/2026 18:57 | 40 | 55.22 |
| 10/16/2026 18:57 | 14 | 55.22 |
| 10/16/2026 18:57 | 1 | 55.22 |
| 10/16/2026 18:57 | 52 | 55.22 |
| 10/16/2026 18:57 | 48 | 55.22 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 53 | 55.225 |
| 10/16/2026 18:57 | 32 | 55.225 |
| 10/16/2026 18:57 | 600 | 55.23 |
| 10/16/2026 18:57 | 33 | 55.24 |
| 10/16/2026 18:57 | 139 | 55.24 |
| 10/16/2026 18:57 | 21 | 55.24 |
| 10/16/2026 18:57 | 2 | 55.24 |
| 10/16/2026 18:57 | 40 | 55.24 |
| 10/16/2026 18:57 | 22 | 55.24 |
| 10/16/2026 18:57 | 15 | 55.24 |
| 10/16/2026 18:57 | 100 | 55.23 |
| 10/16/2026 18:57 | 100 | 55.23 |
| 10/16/2026 18:57 | 100 | 55.23 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 88 | 55.22 |
| 10/16/2026 18:57 | 20 | 55.22 |
| 10/16/2026 18:57 | 195 | 55.21 |
| 10/16/2026 18:57 | 101 | 55.205 |
| 10/16/2026 18:57 | 20 | 55.20 |
| 10/16/2026 18:57 | 20 | 55.20 |
| 10/16/2026 18:57 | 20 | 55.20 |
| 10/16/2026 18:57 | 100 | 55.20 |
| 10/16/2026 18:57 | 139 | 55.205 |
| 10/16/2026 18:57 | 100 | 55.205 |
| 10/16/2026 18:57 | 71 | 55.21 |
| 10/16/2026 18:57 | 29 | 55.21 |
| 10/16/2026 18:57 | 100 | 55.21 |
| 10/16/2026 18:57 | 100 | 55.21 |
| 10/16/2026 18:57 | 29 | 55.21 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 2 | 55.22 |
| 10/16/2026 18:57 | 100 | 55.22 |
| 10/16/2026 18:57 | 20 | 55.22 |
| 10/16/2026 18:57 | 80 | 55.23 |
| 10/16/2026 18:57 | 80 | 55.23 |
| 10/16/2026 18:57 | 180 | 55.24 |
| 10/16/2026 18:56 | 200 | 55.24 |
| 10/16/2026 18:56 | 100 | 55.24 |
| 10/16/2026 18:56 | 1 | 55.24 |
| 10/16/2026 18:56 | 400 | 55.24 |
| 10/16/2026 18:56 | 141 | 55.25 |
| 10/16/2026 18:56 | 1 | 55.25 |
| 10/16/2026 18:56 | 60 | 55.25 |
| 10/16/2026 18:56 | 13 | 55.25 |
| 10/16/2026 18:56 | 99 | 55.25 |
| 10/16/2026 18:56 | 1 | 55.25 |
| 10/16/2026 18:56 | 44 | 55.25 |
| 10/16/2026 18:56 | 31 | 55.25 |
| 10/16/2026 18:56 | 37 | 55.25 |
| 10/16/2026 18:56 | 200 | 55.24 |
| 10/16/2026 18:56 | 200 | 55.24 |
| 10/16/2026 18:56 | 100 | 55.23 |
| 10/16/2026 18:56 | 1 | 55.23 |
| 10/16/2026 18:56 | 300 | 55.23 |
| 10/16/2026 18:56 | 20 | 55.24 |
| 10/16/2026 18:56 | 20 | 55.24 |
| 10/16/2026 18:56 | 100 | 55.23 |
| 10/16/2026 18:56 | 20 | 55.24 |
| 10/16/2026 18:56 | 100 | 55.23 |
| 10/16/2026 18:56 | 75 | 55.23 |
| 10/16/2026 18:56 | 25 | 55.23 |
| 10/16/2026 18:56 | 75 | 55.23 |
| 10/16/2026 18:56 | 50 | 55.22 |
| 10/16/2026 18:56 | 20 | 55.22 |
| 10/16/2026 18:56 | 2 | 55.22 |
| 10/16/2026 18:56 | 100 | 55.215 |
| 10/16/2026 18:56 | 1 | 55.21 |
| 10/16/2026 18:56 | 100 | 55.21 |
| 10/16/2026 18:56 | 99 | 55.22 |
| 10/16/2026 18:56 | 1 | 55.22 |
| 10/16/2026 18:56 | 100 | 55.22 |
| 10/16/2026 18:56 | 100 | 55.22 |
| 10/16/2026 18:56 | 18 | 55.23 |
| 10/16/2026 18:56 | 25 | 55.23 |
| 10/16/2026 18:56 | 88 | 55.22 |
| 10/16/2026 18:56 | 26 | 55.22 |
| 10/16/2026 18:56 | 20 | 55.22 |
| 10/16/2026 18:56 | 46 | 55.22 |
| 10/16/2026 18:56 | 33 | 55.22 |
| 10/16/2026 18:56 | 20 | 55.22 |
| 10/16/2026 18:56 | 1 | 55.22 |
| 10/16/2026 18:56 | 100 | 55.22 |
| 10/16/2026 18:55 | 200 | 55.205 |
| 10/16/2026 18:55 | 18 | 55.18 |
| 10/16/2026 18:55 | 20 | 55.18 |
| 10/16/2026 18:55 | 62 | 55.19 |
| 10/16/2026 18:55 | 100 | 55.19 |
| 10/16/2026 18:55 | 100 | 55.20 |
| 10/16/2026 18:55 | 100 | 55.19 |
| 10/16/2026 18:55 | 1 | 55.19 |
| 10/16/2026 18:55 | 99 | 55.19 |
| 10/16/2026 18:55 | 100 | 55.19 |
| 10/16/2026 18:55 | 72 | 55.18 |
| 10/16/2026 18:55 | 1 | 55.18 |
| 10/16/2026 18:55 | 301 | 55.18 |
| 10/16/2026 18:55 | 100 | 55.18 |
| 10/16/2026 18:55 | 100 | 55.18 |
| 10/16/2026 18:55 | 1 | 55.18 |
| 10/16/2026 18:55 | 100 | 55.18 |
| 10/16/2026 18:55 | 100 | 55.18 |
| 10/16/2026 18:55 | 100 | 55.18 |
| 10/16/2026 18:55 | 25 | 55.19 |
| 10/16/2026 18:55 | 100 | 55.19 |
| 10/16/2026 18:55 | 1 | 55.19 |
| 10/16/2026 18:55 | 370 | 55.19 |
| 10/16/2026 18:55 | 20 | 55.19 |
| 10/16/2026 18:55 | 1 | 55.19 |
| 10/16/2026 18:55 | 10 | 55.19 |
| 10/16/2026 18:55 | 48 | 55.19 |
| 10/16/2026 18:55 | 12 | 55.19 |
| 10/16/2026 18:55 | 21 | 55.19 |
| 10/16/2026 18:55 | 44 | 55.19 |
| 10/16/2026 18:55 | 20 | 55.19 |
| 10/16/2026 18:55 | 69 | 55.19 |
| 10/16/2026 18:55 | 36 | 55.19 |
| 10/16/2026 18:55 | 26 | 55.19 |
| 10/16/2026 18:55 | 29 | 55.19 |
| 10/16/2026 18:55 | 21 | 55.19 |
| 10/16/2026 18:55 | 9 | 55.19 |
| 10/16/2026 18:55 | 199 | 55.19 |
| 10/16/2026 18:55 | 22 | 55.19 |
| 10/16/2026 18:55 | 1 | 55.19 |
| 10/16/2026 18:55 | 5 | 55.19 |
| 10/16/2026 18:55 | 24 | 55.19 |
| 10/16/2026 18:55 | 8 | 55.19 |
| 10/16/2026 18:55 | 42 | 55.19 |
| 10/16/2026 18:55 | 55 | 55.19 |
| 10/16/2026 18:55 | 27 | 55.19 |
| 10/16/2026 18:55 | 19 | 55.19 |
| 10/16/2026 18:55 | 100 | 55.20 |
| 10/16/2026 18:55 | 30 | 55.21 |
| 10/16/2026 18:55 | 100 | 55.21 |
| 10/16/2026 18:55 | 100 | 55.21 |
| 10/16/2026 18:55 | 39 | 55.21 |
| 10/16/2026 18:55 | 61 | 55.21 |
| 10/16/2026 18:55 | 6 | 55.22 |
| 10/16/2026 18:55 | 80 | 55.22 |
| 10/16/2026 18:55 | 100 | 55.22 |
| 10/16/2026 18:55 | 20 | 55.22 |
| 10/16/2026 18:55 | 1 | 55.21 |
| 10/16/2026 18:55 | 200 | 55.20 |
| 10/16/2026 18:55 | 2 | 55.20 |
| 10/16/2026 18:55 | 19 | 55.20 |
| 10/16/2026 18:55 | 1 | 55.20 |
| 10/16/2026 18:55 | 208 | 55.21 |
| 10/16/2026 18:55 | 1 | 55.21 |
| 10/16/2026 18:55 | 1 | 55.21 |
| 10/16/2026 18:55 | 132 | 55.20 |
| 10/16/2026 18:55 | 2 | 55.20 |
| 10/16/2026 18:55 | 100 | 55.20 |
| 10/16/2026 18:55 | 8 | 55.20 |
| 10/16/2026 18:55 | 10 | 55.201 |
| 10/16/2026 18:55 | 32 | 55.20 |
| 10/16/2026 18:55 | 1 | 55.20 |
| 10/16/2026 18:55 | 55 | 55.20 |
| 10/16/2026 18:55 | 2 | 55.20 |
| 10/16/2026 18:55 | 10 | 55.20 |
| 10/16/2026 18:55 | 1 | 55.21 |
| 10/16/2026 18:55 | 100 | 55.21 |
| 10/16/2026 18:55 | 100 | 55.21 |
| 10/16/2026 18:55 | 100 | 55.22 |
| 10/16/2026 18:55 | 100 | 55.22 |
| 10/16/2026 18:55 | 17 | 55.22 |
| 10/16/2026 18:55 | 100 | 55.225 |
| 10/16/2026 18:55 | 100 | 55.225 |
| 10/16/2026 18:55 | 100 | 55.23 |
| 10/16/2026 18:55 | 192 | 55.24 |
| 10/16/2026 18:55 | 99 | 55.24 |
| 10/16/2026 18:55 | 55 | 55.24 |
| 10/16/2026 18:55 | 39 | 55.25 |
| 10/16/2026 18:55 | 98 | 55.25 |
| 10/16/2026 18:55 | 61 | 55.25 |
| 10/16/2026 18:55 | 2 | 55.25 |
| 10/16/2026 18:55 | 100 | 55.24 |
| 10/16/2026 18:55 | 14 | 55.24 |
| 10/16/2026 18:55 | 1 | 55.24 |
| 10/16/2026 18:55 | 85 | 55.24 |
| 10/16/2026 18:55 | 215 | 55.24 |
| 10/16/2026 18:55 | 14 | 55.24 |
| 10/16/2026 18:55 | 100 | 55.24 |
| 10/16/2026 18:55 | 100 | 55.24 |
| 10/16/2026 18:55 | 100 | 55.24 |
| 10/16/2026 18:55 | 100 | 55.25 |
| 10/16/2026 18:55 | 1 | 55.26 |
| 10/16/2026 18:55 | 300 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.27 |
| 10/16/2026 18:54 | 294 | 55.27 |
| 10/16/2026 18:54 | 6 | 55.27 |
| 10/16/2026 18:54 | 40 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.25 |
| 10/16/2026 18:54 | 80 | 55.26 |
| 10/16/2026 18:54 | 20 | 55.26 |
| 10/16/2026 18:54 | 20 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 10 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 13 | 55.27 |
| 10/16/2026 18:54 | 20 | 55.27 |
| 10/16/2026 18:54 | 300 | 55.265 |
| 10/16/2026 18:54 | 82 | 55.26 |
| 10/16/2026 18:54 | 38 | 55.26 |
| 10/16/2026 18:54 | 15 | 55.26 |
| 10/16/2026 18:54 | 10 | 55.251 |
| 10/16/2026 18:54 | 5 | 55.26 |
| 10/16/2026 18:54 | 83 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 50 | 55.27 |
| 10/16/2026 18:54 | 1 | 55.27 |
| 10/16/2026 18:54 | 19 | 55.27 |
| 10/16/2026 18:54 | 60 | 55.27 |
| 10/16/2026 18:54 | 12 | 55.26 |
| 10/16/2026 18:54 | 1 | 55.26 |
| 10/16/2026 18:54 | 1 | 55.26 |
| 10/16/2026 18:54 | 6 | 55.26 |
| 10/16/2026 18:54 | 92 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.27 |
| 10/16/2026 18:54 | 400 | 55.27 |
| 10/16/2026 18:54 | 100 | 55.265 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 81 | 55.26 |
| 10/16/2026 18:54 | 119 | 55.26 |
| 10/16/2026 18:54 | 100 | 55.26 |
| 10/16/2026 18:54 | 20 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.27 |
| 10/16/2026 18:53 | 100 | 55.27 |
| 10/16/2026 18:53 | 19 | 55.27 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 34 | 55.28 |
| 10/16/2026 18:53 | 66 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 34 | 55.28 |
| 10/16/2026 18:53 | 66 | 55.28 |
| 10/16/2026 18:53 | 200 | 55.28 |
| 10/16/2026 18:53 | 2 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.29 |
| 10/16/2026 18:53 | 38 | 55.295 |
| 10/16/2026 18:53 | 62 | 55.295 |
| 10/16/2026 18:53 | 100 | 55.295 |
| 10/16/2026 18:53 | 100 | 55.30 |
| 10/16/2026 18:53 | 49 | 55.30 |
| 10/16/2026 18:53 | 11 | 55.30 |
| 10/16/2026 18:53 | 15 | 55.30 |
| 10/16/2026 18:53 | 25 | 55.30 |
| 10/16/2026 18:53 | 20 | 55.30 |
| 10/16/2026 18:53 | 100 | 55.29 |
| 10/16/2026 18:53 | 200 | 55.29 |
| 10/16/2026 18:53 | 200 | 55.29 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 10 | 55.28 |
| 10/16/2026 18:53 | 90 | 55.28 |
| 10/16/2026 18:53 | 10 | 55.28 |
| 10/16/2026 18:53 | 76 | 55.27 |
| 10/16/2026 18:53 | 24 | 55.27 |
| 10/16/2026 18:53 | 220 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 69 | 55.26 |
| 10/16/2026 18:53 | 58 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 180 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 20 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 20 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 39 | 55.27 |
| 10/16/2026 18:53 | 199 | 55.27 |
| 10/16/2026 18:53 | 99 | 55.27 |
| 10/16/2026 18:53 | 100 | 55.27 |
| 10/16/2026 18:53 | 55 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.28 |
| 10/16/2026 18:53 | 100 | 55.27 |
| 10/16/2026 18:53 | 100 | 55.26 |
| 10/16/2026 18:53 | 1 | 55.26 |
| 10/16/2026 18:53 | 80 | 55.26 |
| 10/16/2026 18:53 | 20 | 55.26 |
| 10/16/2026 18:53 | 128 | 55.26 |
| 10/16/2026 18:53 | 100 | 55.24 |
| 10/16/2026 18:53 | 100 | 55.24 |
| 10/16/2026 18:53 | 100 | 55.24 |
| 10/16/2026 18:53 | 400 | 55.25 |
| 10/16/2026 18:52 | 20 | 55.26 |
| 10/16/2026 18:52 | 264 | 55.26 |
| 10/16/2026 18:52 | 164 | 55.26 |
| 10/16/2026 18:52 | 136 | 55.26 |
| 10/16/2026 18:52 | 300 | 55.26 |
| 10/16/2026 18:52 | 12 | 55.255 |
| 10/16/2026 18:52 | 100 | 55.26 |
| 10/16/2026 18:52 | 20 | 55.26 |
| 10/16/2026 18:52 | 100 | 55.26 |
| 10/16/2026 18:52 | 100 | 55.245 |
| 10/16/2026 18:52 | 20 | 55.24 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 20 | 55.25 |
| 10/16/2026 18:52 | 1 | 55.25 |
| 10/16/2026 18:52 | 10 | 55.25 |
| 10/16/2026 18:52 | 20 | 55.25 |
| 10/16/2026 18:52 | 5 | 55.24 |
| 10/16/2026 18:52 | 1 | 55.24 |
| 10/16/2026 18:52 | 59 | 55.23 |
| 10/16/2026 18:52 | 1 | 55.23 |
| 10/16/2026 18:52 | 100 | 55.23 |
| 10/16/2026 18:52 | 80 | 55.24 |
| 10/16/2026 18:52 | 100 | 55.24 |
| 10/16/2026 18:52 | 1 | 55.24 |
| 10/16/2026 18:52 | 21 | 55.255 |
| 10/16/2026 18:52 | 21 | 55.255 |
| 10/16/2026 18:52 | 72 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.24 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.26 |
| 10/16/2026 18:52 | 20 | 55.26 |
| 10/16/2026 18:52 | 150 | 55.26 |
| 10/16/2026 18:52 | 20 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.26 |
| 10/16/2026 18:52 | 21 | 55.26 |
| 10/16/2026 18:52 | 20 | 55.26 |
| 10/16/2026 18:52 | 1 | 55.26 |
| 10/16/2026 18:52 | 100 | 55.29 |
| 10/16/2026 18:52 | 100 | 55.29 |
| 10/16/2026 18:52 | 1 | 55.29 |
| 10/16/2026 18:52 | 1 | 55.29 |
| 10/16/2026 18:52 | 15 | 55.29 |
| 10/16/2026 18:52 | 100 | 55.28 |
| 10/16/2026 18:52 | 100 | 55.28 |
| 10/16/2026 18:52 | 100 | 55.28 |
| 10/16/2026 18:52 | 100 | 55.28 |
| 10/16/2026 18:52 | 100 | 55.28 |
| 10/16/2026 18:52 | 200 | 55.27 |
| 10/16/2026 18:52 | 100 | 55.265 |
| 10/16/2026 18:52 | 200 | 55.265 |
| 10/16/2026 18:52 | 42 | 55.265 |
| 10/16/2026 18:52 | 1 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.25 |
| 10/16/2026 18:52 | 1 | 55.26 |
| 10/16/2026 18:52 | 100 | 55.26 |
| 10/16/2026 18:52 | 20 | 55.25 |
| 10/16/2026 18:52 | 100 | 55.24 |
| 10/16/2026 18:52 | 20 | 55.24 |
| 10/16/2026 18:52 | 122 | 55.23 |
| 10/16/2026 18:52 | 100 | 55.23 |
| 10/16/2026 18:52 | 20 | 55.23 |
| 10/16/2026 18:52 | 100 | 55.23 |
| 10/16/2026 18:52 | 100 | 55.23 |
| 10/16/2026 18:52 | 100 | 55.23 |
| 10/16/2026 18:52 | 98 | 55.23 |
| 10/16/2026 18:52 | 20 | 55.24 |
| 10/16/2026 18:52 | 20 | 55.24 |
| 10/16/2026 18:51 | 1 | 55.23 |
| 10/16/2026 18:51 | 1 | 55.23 |
| 10/16/2026 18:51 | 199 | 55.23 |
| 10/16/2026 18:51 | 1 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 10 | 55.231 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 84 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 114 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 29 | 55.23 |
| 10/16/2026 18:51 | 192 | 55.23 |
| 10/16/2026 18:51 | 8 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 200 | 55.23 |
| 10/16/2026 18:51 | 1 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.21 |
| 10/16/2026 18:51 | 20 | 55.21 |
| 10/16/2026 18:51 | 1 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.21 |
| 10/16/2026 18:51 | 99 | 55.21 |
| 10/16/2026 18:51 | 1 | 55.21 |
| 10/16/2026 18:51 | 1 | 55.21 |
| 10/16/2026 18:51 | 99 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.22 |
| 10/16/2026 18:51 | 20 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.21 |
| 10/16/2026 18:51 | 100 | 55.21 |
| 10/16/2026 18:51 | 9 | 55.22 |
| 10/16/2026 18:51 | 5 | 55.22 |
| 10/16/2026 18:51 | 100 | 55.23 |
| 10/16/2026 18:51 | 66 | 55.23 |
| 10/16/2026 18:51 | 34 | 55.23 |
| 10/16/2026 18:51 | 100 | 55.24 |
| 10/16/2026 18:51 | 10 | 55.23 |
| 10/16/2026 18:51 | 20 | 55.23 |
| 10/16/2026 18:51 | 170 | 55.24 |
| 10/16/2026 18:51 | 200 | 55.24 |
| 10/16/2026 18:51 | 5000 | 55.24 |
| 10/16/2026 18:51 | 1 | 55.24 |
| 10/16/2026 18:51 | 1 | 55.24 |
| 10/16/2026 18:51 | 100 | 55.24 |
| 10/16/2026 18:51 | 19 | 55.24 |
| 10/16/2026 18:51 | 51 | 55.245 |
| 10/16/2026 18:51 | 49 | 55.24 |
| 10/16/2026 18:50 | 7 | 55.25 |
| 10/16/2026 18:50 | 100 | 55.25 |
| 10/16/2026 18:50 | 201 | 55.25 |
| 10/16/2026 18:50 | 201 | 55.25 |
| 10/16/2026 18:50 | 23 | 55.25 |
| 10/16/2026 18:50 | 3 | 55.26 |
| 10/16/2026 18:50 | 100 | 55.26 |
| 10/16/2026 18:50 | 100 | 55.27 |
| 10/16/2026 18:50 | 1 | 55.28 |
| 10/16/2026 18:50 | 100 | 55.28 |
| 10/16/2026 18:50 | 100 | 55.28 |
| 10/16/2026 18:50 | 56 | 55.29 |
| 10/16/2026 18:50 | 100 | 55.29 |
| 10/16/2026 18:50 | 85 | 55.285 |
| 10/16/2026 18:50 | 80 | 55.285 |
| 10/16/2026 18:50 | 133 | 55.28 |
| 10/16/2026 18:50 | 55 | 55.28 |
| 10/16/2026 18:50 | 100 | 55.27 |
| 10/16/2026 18:50 | 100 | 55.28 |
| 10/16/2026 18:50 | 2 | 55.275 |
| 10/16/2026 18:50 | 200 | 55.27 |
| 10/16/2026 18:50 | 160 | 55.27 |
| 10/16/2026 18:50 | 100 | 55.26 |
| 10/16/2026 18:50 | 20 | 55.26 |
| 10/16/2026 18:50 | 30 | 55.27 |
| 10/16/2026 18:50 | 100 | 55.27 |
| 10/16/2026 18:50 | 45 | 55.27 |
| 10/16/2026 18:50 | 45 | 55.275 |
| 10/16/2026 18:50 | 9 | 55.28 |
| 10/16/2026 18:50 | 100 | 55.29 |
| 10/16/2026 18:50 | 100 | 55.29 |
| 10/16/2026 18:50 | 100 | 55.30 |
| 10/16/2026 18:50 | 52 | 55.30 |
| 10/16/2026 18:50 | 100 | 55.30 |
| 10/16/2026 18:50 | 23 | 55.30 |
| 10/16/2026 18:50 | 1 | 55.30 |
| 10/16/2026 18:50 | 1 | 55.30 |
| 10/16/2026 18:50 | 75 | 55.30 |
| 10/16/2026 18:50 | 76 | 55.30 |
| 10/16/2026 18:50 | 24 | 55.30 |
| 10/16/2026 18:50 | 11 | 55.29 |
| 10/16/2026 18:50 | 89 | 55.29 |
| 10/16/2026 18:50 | 20 | 55.29 |
| 10/16/2026 18:50 | 10 | 55.28 |
| 10/16/2026 18:49 | 200 | 55.27 |
| 10/16/2026 18:49 | 200 | 55.26 |
| 10/16/2026 18:49 | 6 | 55.28 |
| 10/16/2026 18:49 | 7 | 55.28 |
| 10/16/2026 18:49 | 6 | 55.28 |
| 10/16/2026 18:49 | 18 | 55.28 |
| 10/16/2026 18:49 | 18 | 55.29 |
| 10/16/2026 18:49 | 120 | 55.29 |
| 10/16/2026 18:49 | 1 | 55.28 |
| 10/16/2026 18:49 | 100 | 55.28 |
| 10/16/2026 18:49 | 1 | 55.28 |
| 10/16/2026 18:49 | 200 | 55.28 |
| 10/16/2026 18:49 | 82 | 55.27 |
| 10/16/2026 18:49 | 18 | 55.27 |
| 10/16/2026 18:49 | 4 | 55.28 |
| 10/16/2026 18:49 | 200 | 55.29 |
| 10/16/2026 18:49 | 10 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 80 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 1 | 55.30 |
| 10/16/2026 18:49 | 60 | 55.30 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 60 | 55.30 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 2000 | 55.30 |
| 10/16/2026 18:49 | 110 | 55.29 |
| 10/16/2026 18:49 | 1 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:49 | 80 | 55.29 |
| 10/16/2026 18:49 | 20 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.29 |
| 10/16/2026 18:49 | 100 | 55.30 |
| 10/16/2026 18:48 | 20 | 55.30 |
| 10/16/2026 18:48 | 20 | 55.30 |
| 10/16/2026 18:48 | 10 | 55.291 |
| 10/16/2026 18:48 | 40 | 55.30 |
| 10/16/2026 18:48 | 100 | 55.30 |
| 10/16/2026 18:48 | 90 | 55.30 |
| 10/16/2026 18:48 | 100 | 55.30 |
| 10/16/2026 18:48 | 1 | 55.30 |
| 10/16/2026 18:48 | 1056 | 55.30 |
| 10/16/2026 18:48 | 1 | 55.30 |
| 10/16/2026 18:48 | 943 | 55.30 |
| 10/16/2026 18:48 | 100 | 55.31 |
| 10/16/2026 18:48 | 99 | 55.31 |
| 10/16/2026 18:48 | 1 | 55.31 |
| 10/16/2026 18:48 | 60 | 55.31 |
| 10/16/2026 18:48 | 40 | 55.31 |
| 10/16/2026 18:48 | 100 | 55.32 |
| 10/16/2026 18:48 | 1 | 55.33 |
| 10/16/2026 18:48 | 200 | 55.33 |
| 10/16/2026 18:48 | 8 | 55.33 |
| 10/16/2026 18:48 | 8 | 55.345 |
| 10/16/2026 18:48 | 12 | 55.33 |
| 10/16/2026 18:48 | 88 | 55.34 |
| 10/16/2026 18:48 | 2 | 55.34 |
| 10/16/2026 18:48 | 100 | 55.35 |
| 10/16/2026 18:48 | 100 | 55.35 |
| 10/16/2026 18:48 | 41 | 55.35 |
| 10/16/2026 18:48 | 12 | 55.34 |
| 10/16/2026 18:48 | 1 | 55.35 |
| 10/16/2026 18:48 | 118 | 55.35 |
| 10/16/2026 18:48 | 75 | 55.32 |
| 10/16/2026 18:48 | 100 | 55.34 |
| 10/16/2026 18:48 | 100 | 55.34 |
| 10/16/2026 18:48 | 100 | 55.34 |
| 10/16/2026 18:48 | 1 | 55.34 |
| 10/16/2026 18:48 | 69 | 55.35 |
| 10/16/2026 18:48 | 31 | 55.35 |
| 10/16/2026 18:48 | 200 | 55.36 |
| 10/16/2026 18:48 | 100 | 55.35 |
| 10/16/2026 18:48 | 100 | 55.35 |
| 10/16/2026 18:48 | 1 | 55.35 |
| 10/16/2026 18:48 | 30 | 55.36 |
| 10/16/2026 18:48 | 30 | 55.365 |
| 10/16/2026 18:48 | 70 | 55.36 |
| 10/16/2026 18:48 | 20 | 55.36 |
| 10/16/2026 18:48 | 100 | 55.38 |
| 10/16/2026 18:48 | 100 | 55.38 |
| 10/16/2026 18:48 | 100 | 55.38 |
| 10/16/2026 18:47 | 64 | 55.40 |
| 10/16/2026 18:47 | 64 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 7 | 55.39 |
| 10/16/2026 18:47 | 28 | 55.39 |
| 10/16/2026 18:47 | 20 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 10 | 55.38 |
| 10/16/2026 18:47 | 1 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 20 | 55.40 |
| 10/16/2026 18:47 | 58 | 55.41 |
| 10/16/2026 18:47 | 58 | 55.41 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.41 |
| 10/16/2026 18:47 | 99 | 55.41 |
| 10/16/2026 18:47 | 1 | 55.41 |
| 10/16/2026 18:47 | 53 | 55.42 |
| 10/16/2026 18:47 | 100 | 55.41 |
| 10/16/2026 18:47 | 18 | 55.40 |
| 10/16/2026 18:47 | 80 | 55.41 |
| 10/16/2026 18:47 | 100 | 55.41 |
| 10/16/2026 18:47 | 100 | 55.41 |
| 10/16/2026 18:47 | 2 | 55.41 |
| 10/16/2026 18:47 | 100 | 55.41 |
| 10/16/2026 18:47 | 97 | 55.42 |
| 10/16/2026 18:47 | 200 | 55.415 |
| 10/16/2026 18:47 | 200 | 55.41 |
| 10/16/2026 18:47 | 27 | 55.41 |
| 10/16/2026 18:47 | 72 | 55.41 |
| 10/16/2026 18:47 | 1 | 55.41 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 12 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 200 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 200 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 35 | 55.37 |
| 10/16/2026 18:47 | 1 | 55.38 |
| 10/16/2026 18:47 | 50 | 55.38 |
| 10/16/2026 18:47 | 20 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.38 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 1 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.39 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 83 | 55.40 |
| 10/16/2026 18:47 | 16 | 55.40 |
| 10/16/2026 18:47 | 1 | 55.40 |
| 10/16/2026 18:47 | 20 | 55.405 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 100 | 55.40 |
| 10/16/2026 18:47 | 20 | 55.40 |
| 10/16/2026 18:47 | 300 | 55.40 |
| 10/16/2026 18:47 | 58 | 55.41 |
| 10/16/2026 18:46 | 300 | 55.395 |
| 10/16/2026 18:46 | 100 | 55.40 |
| 10/16/2026 18:46 | 32 | 55.41 |
| 10/16/2026 18:46 | 68 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.415 |
| 10/16/2026 18:46 | 120 | 55.42 |
| 10/16/2026 18:46 | 1 | 55.39 |
| 10/16/2026 18:46 | 82 | 55.39 |
| 10/16/2026 18:46 | 18 | 55.39 |
| 10/16/2026 18:46 | 1 | 55.39 |
| 10/16/2026 18:46 | 1 | 55.39 |
| 10/16/2026 18:46 | 100 | 55.39 |
| 10/16/2026 18:46 | 5 | 55.39 |
| 10/16/2026 18:46 | 100 | 55.40 |
| 10/16/2026 18:46 | 180 | 55.40 |
| 10/16/2026 18:46 | 20 | 55.40 |
| 10/16/2026 18:46 | 100 | 55.40 |
| 10/16/2026 18:46 | 79 | 55.41 |
| 10/16/2026 18:46 | 21 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.43 |
| 10/16/2026 18:46 | 100 | 55.43 |
| 10/16/2026 18:46 | 200 | 55.43 |
| 10/16/2026 18:46 | 27 | 55.43 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 50 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.43 |
| 10/16/2026 18:46 | 20 | 55.43 |
| 10/16/2026 18:46 | 200 | 55.43 |
| 10/16/2026 18:46 | 20 | 55.43 |
| 10/16/2026 18:46 | 100 | 55.43 |
| 10/16/2026 18:46 | 275 | 55.455 |
| 10/16/2026 18:46 | 255 | 55.45 |
| 10/16/2026 18:46 | 20 | 55.45 |
| 10/16/2026 18:46 | 100 | 55.47 |
| 10/16/2026 18:46 | 20 | 55.48 |
| 10/16/2026 18:46 | 100 | 55.49 |
| 10/16/2026 18:46 | 3 | 55.49 |
| 10/16/2026 18:46 | 100 | 55.48 |
| 10/16/2026 18:46 | 100 | 55.48 |
| 10/16/2026 18:46 | 52 | 55.48 |
| 10/16/2026 18:46 | 100 | 55.48 |
| 10/16/2026 18:46 | 3 | 55.47 |
| 10/16/2026 18:46 | 15 | 55.46 |
| 10/16/2026 18:46 | 5 | 55.46 |
| 10/16/2026 18:46 | 15 | 55.46 |
| 10/16/2026 18:46 | 20 | 55.45 |
| 10/16/2026 18:46 | 73 | 55.44 |
| 10/16/2026 18:46 | 27 | 55.44 |
| 10/16/2026 18:46 | 23 | 55.44 |
| 10/16/2026 18:46 | 76 | 55.44 |
| 10/16/2026 18:46 | 1 | 55.44 |
| 10/16/2026 18:46 | 100 | 55.44 |
| 10/16/2026 18:46 | 100 | 55.43 |
| 10/16/2026 18:46 | 200 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.40 |
| 10/16/2026 18:46 | 20 | 55.40 |
| 10/16/2026 18:46 | 47 | 55.40 |
| 10/16/2026 18:46 | 1 | 55.40 |
| 10/16/2026 18:46 | 1 | 55.40 |
| 10/16/2026 18:46 | 100 | 55.41 |
| 10/16/2026 18:46 | 3 | 55.41 |
| 10/16/2026 18:46 | 10 | 55.41 |
| 10/16/2026 18:46 | 5 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 3 | 55.42 |
| 10/16/2026 18:46 | 300 | 55.44 |
| 10/16/2026 18:46 | 100 | 55.44 |
| 10/16/2026 18:46 | 100 | 55.44 |
| 10/16/2026 18:46 | 10 | 55.44 |
| 10/16/2026 18:46 | 100 | 55.45 |
| 10/16/2026 18:46 | 100 | 55.46 |
| 10/16/2026 18:46 | 100 | 55.46 |
| 10/16/2026 18:46 | 9 | 55.47 |
| 10/16/2026 18:46 | 300 | 55.47 |
| 10/16/2026 18:46 | 100 | 55.47 |
| 10/16/2026 18:46 | 92 | 55.47 |
| 10/16/2026 18:46 | 8 | 55.47 |
| 10/16/2026 18:46 | 33 | 55.47 |
| 10/16/2026 18:46 | 59 | 55.47 |
| 10/16/2026 18:46 | 100 | 55.47 |
| 10/16/2026 18:45 | 1 | 55.44 |
| 10/16/2026 18:45 | 100 | 55.44 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 2 | 55.45 |
| 10/16/2026 18:45 | 34 | 55.46 |
| 10/16/2026 18:45 | 98 | 55.46 |
| 10/16/2026 18:45 | 2 | 55.46 |
| 10/16/2026 18:45 | 12 | 55.46 |
| 10/16/2026 18:45 | 40 | 55.46 |
| 10/16/2026 18:45 | 70 | 55.45 |
| 10/16/2026 18:45 | 30 | 55.45 |
| 10/16/2026 18:45 | 20 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.44 |
| 10/16/2026 18:45 | 23 | 55.44 |
| 10/16/2026 18:45 | 100 | 55.44 |
| 10/16/2026 18:45 | 100 | 55.42 |
| 10/16/2026 18:45 | 20 | 55.43 |
| 10/16/2026 18:45 | 200 | 55.42 |
| 10/16/2026 18:45 | 100 | 55.42 |
| 10/16/2026 18:45 | 229 | 55.42 |
| 10/16/2026 18:45 | 1 | 55.42 |
| 10/16/2026 18:45 | 100 | 55.42 |
| 10/16/2026 18:45 | 100 | 55.42 |
| 10/16/2026 18:45 | 32 | 55.43 |
| 10/16/2026 18:45 | 1 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 98 | 55.43 |
| 10/16/2026 18:45 | 2 | 55.43 |
| 10/16/2026 18:45 | 1 | 55.43 |
| 10/16/2026 18:45 | 62 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.43 |
| 10/16/2026 18:45 | 100 | 55.44 |
| 10/16/2026 18:45 | 80 | 55.44 |
| 10/16/2026 18:45 | 100 | 55.44 |
| 10/16/2026 18:45 | 453 | 55.45 |
| 10/16/2026 18:45 | 1 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 400 | 55.45 |
| 10/16/2026 18:45 | 500 | 55.445 |
| 10/16/2026 18:45 | 24 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 48 | 55.46 |
| 10/16/2026 18:45 | 7 | 55.45 |
| 10/16/2026 18:45 | 20 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.46 |
| 10/16/2026 18:45 | 269 | 55.46 |
| 10/16/2026 18:45 | 100 | 55.46 |
| 10/16/2026 18:45 | 40 | 55.46 |
| 10/16/2026 18:45 | 60 | 55.46 |
| 10/16/2026 18:45 | 1 | 55.46 |
| 10/16/2026 18:45 | 83 | 55.46 |
| 10/16/2026 18:45 | 77 | 55.46 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 400 | 55.45 |
| 10/16/2026 18:45 | 20 | 55.45 |
| 10/16/2026 18:45 | 100 | 55.45 |
| 10/16/2026 18:45 | 1716 | 55.45 |
| 10/16/2026 18:44 | 99 | 55.45 |
| 10/16/2026 18:44 | 1 | 55.45 |
| 10/16/2026 18:44 | 100 | 55.45 |
| 10/16/2026 18:44 | 100 | 55.44 |
| 10/16/2026 18:44 | 19 | 55.44 |
| 10/16/2026 18:44 | 81 | 55.44 |
| 10/16/2026 18:44 | 17 | 55.44 |
| 10/16/2026 18:44 | 2 | 55.44 |
| 10/16/2026 18:44 | 81 | 55.44 |
| 10/16/2026 18:44 | 91 | 55.44 |
| 10/16/2026 18:44 | 9 | 55.44 |
| 10/16/2026 18:44 | 55 | 55.44 |
| 10/16/2026 18:44 | 19 | 55.44 |
| 10/16/2026 18:44 | 80 | 55.44 |
| 10/16/2026 18:44 | 20 | 55.44 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 200 | 55.43 |
| 10/16/2026 18:44 | 100 | 55.425 |
| 10/16/2026 18:44 | 22 | 55.42 |
| 10/16/2026 18:44 | 178 | 55.42 |
| 10/16/2026 18:44 | 160 | 55.42 |
| 10/16/2026 18:44 | 19 | 55.42 |
| 10/16/2026 18:44 | 200 | 55.415 |
| 10/16/2026 18:44 | 1 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 80 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 1 | 55.42 |
| 10/16/2026 18:44 | 73 | 55.415 |
| 10/16/2026 18:44 | 20 | 55.41 |
| 10/16/2026 18:44 | 14 | 55.41 |
| 10/16/2026 18:44 | 86 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.43 |
| 10/16/2026 18:44 | 12 | 55.43 |
| 10/16/2026 18:44 | 1 | 55.43 |
| 10/16/2026 18:44 | 12 | 55.43 |
| 10/16/2026 18:44 | 60 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.42 |
| 10/16/2026 18:44 | 20 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 76 | 55.41 |
| 10/16/2026 18:44 | 76 | 55.41 |
| 10/16/2026 18:44 | 223 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 200 | 55.42 |
| 10/16/2026 18:44 | 200 | 55.41 |
| 10/16/2026 18:44 | 20 | 55.41 |
| 10/16/2026 18:44 | 100 | 55.40 |
| 10/16/2026 18:44 | 1 | 55.40 |
| 10/16/2026 18:44 | 1 | 55.40 |
| 10/16/2026 18:44 | 100 | 55.40 |
| 10/16/2026 18:44 | 27 | 55.40 |
| 10/16/2026 18:44 | 73 | 55.40 |
| 10/16/2026 18:44 | 100 | 55.41 |
| 10/16/2026 18:44 | 88 | 55.42 |
| 10/16/2026 18:44 | 100 | 55.40 |
| 10/16/2026 18:44 | 96 | 55.39 |
| 10/16/2026 18:44 | 2 | 55.39 |
| 10/16/2026 18:44 | 1 | 55.41 |
| 10/16/2026 18:44 | 1 | 55.41 |
| 10/16/2026 18:44 | 2 | 55.41 |
| 10/16/2026 18:44 | 1 | 55.41 |
| 10/16/2026 18:44 | 60 | 55.42 |
| 10/16/2026 18:44 | 40 | 55.42 |
| 10/16/2026 18:44 | 50 | 55.42 |
| 10/16/2026 18:44 | 14 | 55.42 |
| 10/16/2026 18:44 | 56 | 55.43 |
| 10/16/2026 18:44 | 6 | 55.43 |
| 10/16/2026 18:44 | 93 | 55.44 |
| 10/16/2026 18:44 | 7 | 55.44 |
| 10/16/2026 18:44 | 100 | 55.44 |
| 10/16/2026 18:44 | 100 | 55.44 |
| 10/16/2026 18:44 | 7 | 55.44 |
| 10/16/2026 18:44 | 23 | 55.45 |
| 10/16/2026 18:44 | 54 | 55.45 |
| 10/16/2026 18:44 | 23 | 55.45 |
| 10/16/2026 18:44 | 84 | 55.45 |
| 10/16/2026 18:44 | 16 | 55.45 |
| 10/16/2026 18:44 | 46 | 55.45 |
| 10/16/2026 18:44 | 84 | 55.46 |
| 10/16/2026 18:44 | 100 | 55.46 |
| 10/16/2026 18:44 | 100 | 55.46 |
| 10/16/2026 18:44 | 6 | 55.46 |
| 10/16/2026 18:44 | 100 | 55.46 |
| 10/16/2026 18:44 | 100 | 55.46 |
| 10/16/2026 18:44 | 20 | 55.46 |
| 10/16/2026 18:44 | 29 | 55.47 |
| 10/16/2026 18:44 | 200 | 55.47 |
| 10/16/2026 18:44 | 100 | 55.47 |
| 10/16/2026 18:44 | 49 | 55.48 |
| 10/16/2026 18:44 | 1 | 55.48 |
| 10/16/2026 18:44 | 50 | 55.48 |
| 10/16/2026 18:43 | 80 | 55.47 |
| 10/16/2026 18:43 | 1 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 1 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 10 | 55.481 |
| 10/16/2026 18:43 | 1 | 55.49 |
| 10/16/2026 18:43 | 7 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 20 | 55.47 |
| 10/16/2026 18:43 | 77 | 55.47 |
| 10/16/2026 18:43 | 22 | 55.47 |
| 10/16/2026 18:43 | 1 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 10 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 200 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 129 | 55.49 |
| 10/16/2026 18:43 | 200 | 55.49 |
| 10/16/2026 18:43 | 87 | 55.49 |
| 10/16/2026 18:43 | 84 | 55.49 |
| 10/16/2026 18:43 | 16 | 55.49 |
| 10/16/2026 18:43 | 20 | 55.49 |
| 10/16/2026 18:43 | 64 | 55.49 |
| 10/16/2026 18:43 | 14 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 80 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 1 | 55.48 |
| 10/16/2026 18:43 | 80 | 55.48 |
| 10/16/2026 18:43 | 20 | 55.48 |
| 10/16/2026 18:43 | 100 | 55.485 |
| 10/16/2026 18:43 | 100 | 55.485 |
| 10/16/2026 18:43 | 86 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 1 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.49 |
| 10/16/2026 18:43 | 100 | 55.485 |
| 10/16/2026 18:43 | 100 | 55.485 |
| 10/16/2026 18:43 | 100 | 55.48 |
| 10/16/2026 18:43 | 200 | 55.47 |
| 10/16/2026 18:43 | 20 | 55.47 |
| 10/16/2026 18:43 | 80 | 55.47 |
| 10/16/2026 18:43 | 20 | 55.47 |
| 10/16/2026 18:43 | 51 | 55.46 |
| 10/16/2026 18:43 | 37 | 55.46 |
| 10/16/2026 18:43 | 43 | 55.46 |
| 10/16/2026 18:43 | 20 | 55.46 |
| 10/16/2026 18:43 | 600 | 55.47 |
| 10/16/2026 18:43 | 80 | 55.47 |
| 10/16/2026 18:43 | 2 | 55.47 |
| 10/16/2026 18:43 | 86 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.47 |
| 10/16/2026 18:43 | 71 | 55.47 |
| 10/16/2026 18:43 | 100 | 55.47 |
| 10/16/2026 18:42 | 171 | 55.47 |
| 10/16/2026 18:42 | 100 | 55.47 |
| 10/16/2026 18:42 | 1 | 55.47 |
| 10/16/2026 18:42 | 1 | 55.47 |
| 10/16/2026 18:42 | 100 | 55.47 |
| 10/16/2026 18:42 | 20 | 55.47 |
| 10/16/2026 18:42 | 77 | 55.48 |
| 10/16/2026 18:42 | 100 | 55.48 |
| 10/16/2026 18:42 | 100 | 55.48 |
| 10/16/2026 18:42 | 2 | 55.48 |
| 10/16/2026 18:42 | 1 | 55.48 |
| 10/16/2026 18:42 | 97 | 55.48 |
| 10/16/2026 18:42 | 100 | 55.49 |
| 10/16/2026 18:42 | 1 | 55.49 |
| 10/16/2026 18:42 | 100 | 55.49 |
| 10/16/2026 18:42 | 5 | 55.49 |
| 10/16/2026 18:42 | 100 | 55.50 |
| 10/16/2026 18:42 | 100 | 55.50 |
| 10/16/2026 18:42 | 100 | 55.50 |
| 10/16/2026 18:42 | 14 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 200 | 55.51 |
| 10/16/2026 18:42 | 1 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.52 |
| 10/16/2026 18:42 | 200 | 55.52 |
| 10/16/2026 18:42 | 1 | 55.52 |
| 10/16/2026 18:42 | 100 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.515 |
| 10/16/2026 18:42 | 300 | 55.51 |
| 10/16/2026 18:42 | 80 | 55.505 |
| 10/16/2026 18:42 | 20 | 55.505 |
| 10/16/2026 18:42 | 18 | 55.51 |
| 10/16/2026 18:42 | 300 | 55.51 |
| 10/16/2026 18:42 | 100 | 55.52 |
| 10/16/2026 18:42 | 1 | 55.52 |
| 10/16/2026 18:42 | 100 | 55.52 |
| 10/16/2026 18:42 | 80 | 55.53 |
| 10/16/2026 18:42 | 20 | 55.53 |
| 10/16/2026 18:42 | 100 | 55.53 |
| 10/16/2026 18:42 | 100 | 55.53 |
| 10/16/2026 18:42 | 10 | 55.53 |
| 10/16/2026 18:42 | 100 | 55.54 |
| 10/16/2026 18:42 | 100 | 55.54 |
| 10/16/2026 18:42 | 130 | 55.55 |
| 10/16/2026 18:42 | 100 | 55.55 |
| 10/16/2026 18:42 | 100 | 55.55 |
| 10/16/2026 18:42 | 100 | 55.55 |
| 10/16/2026 18:42 | 1 | 55.55 |
| 10/16/2026 18:42 | 50 | 55.555 |
| 10/16/2026 18:42 | 1 | 55.55 |
| 10/16/2026 18:41 | 200 | 55.55 |
| 10/16/2026 18:41 | 100 | 55.545 |
| 10/16/2026 18:41 | 100 | 55.54 |
| 10/16/2026 18:41 | 1 | 55.55 |
| 10/16/2026 18:41 | 100 | 55.55 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.54 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 86 | 55.52 |
| 10/16/2026 18:41 | 14 | 55.52 |
| 10/16/2026 18:41 | 100 | 55.52 |
| 10/16/2026 18:41 | 400 | 55.52 |
| 10/16/2026 18:41 | 200 | 55.51 |
| 10/16/2026 18:41 | 200 | 55.495 |
| 10/16/2026 18:41 | 200 | 55.495 |
| 10/16/2026 18:41 | 200 | 55.495 |
| 10/16/2026 18:41 | 200 | 55.495 |
| 10/16/2026 18:41 | 200 | 55.495 |
| 10/16/2026 18:41 | 288 | 55.495 |
| 10/16/2026 18:41 | 100 | 55.50 |
| 10/16/2026 18:41 | 2 | 55.50 |
| 10/16/2026 18:41 | 20 | 55.50 |
| 10/16/2026 18:41 | 100 | 55.50 |
| 10/16/2026 18:41 | 20 | 55.50 |
| 10/16/2026 18:41 | 1 | 55.50 |
| 10/16/2026 18:41 | 39 | 55.51 |
| 10/16/2026 18:41 | 24 | 55.51 |
| 10/16/2026 18:41 | 11 | 55.51 |
| 10/16/2026 18:41 | 26 | 55.51 |
| 10/16/2026 18:41 | 200 | 55.50 |
| 10/16/2026 18:41 | 51 | 55.50 |
| 10/16/2026 18:41 | 100 | 55.50 |
| 10/16/2026 18:41 | 100 | 55.51 |
| 10/16/2026 18:41 | 100 | 55.51 |
| 10/16/2026 18:41 | 100 | 55.52 |
| 10/16/2026 18:41 | 97 | 55.52 |
| 10/16/2026 18:41 | 23 | 55.52 |
| 10/16/2026 18:41 | 36 | 55.52 |
| 10/16/2026 18:41 | 59 | 55.52 |
| 10/16/2026 18:41 | 42 | 55.52 |
| 10/16/2026 18:41 | 1 | 55.52 |
| 10/16/2026 18:41 | 1 | 55.52 |
| 10/16/2026 18:41 | 100 | 55.52 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.54 |
| 10/16/2026 18:41 | 100 | 55.55 |
| 10/16/2026 18:41 | 74 | 55.55 |
| 10/16/2026 18:41 | 725 | 55.545 |
| 10/16/2026 18:41 | 76 | 55.55 |
| 10/16/2026 18:41 | 1351 | 55.545 |
| 10/16/2026 18:41 | 43 | 55.54 |
| 10/16/2026 18:41 | 100 | 55.54 |
| 10/16/2026 18:41 | 1 | 55.54 |
| 10/16/2026 18:41 | 100 | 55.53 |
| 10/16/2026 18:41 | 100 | 55.52 |
| 10/16/2026 18:41 | 100 | 55.52 |
| 10/16/2026 18:41 | 63 | 55.52 |
| 10/16/2026 18:41 | 37 | 55.52 |
| 10/16/2026 18:41 | 11 | 55.52 |
| 10/16/2026 18:41 | 168 | 55.52 |
| 10/16/2026 18:41 | 100 | 55.515 |
| 10/16/2026 18:41 | 20 | 55.52 |
| 10/16/2026 18:41 | 1 | 55.52 |
| 10/16/2026 18:41 | 200 | 55.50 |
| 10/16/2026 18:41 | 200 | 55.50 |
| 10/16/2026 18:41 | 53 | 55.50 |
| 10/16/2026 18:41 | 100 | 55.50 |
| 10/16/2026 18:41 | 200 | 55.49 |
| 10/16/2026 18:41 | 200 | 55.49 |
| 10/16/2026 18:41 | 200 | 55.48 |
| 10/16/2026 18:41 | 300 | 55.48 |
| 10/16/2026 18:41 | 100 | 55.485 |
| 10/16/2026 18:41 | 400 | 55.48 |
| 10/16/2026 18:41 | 39 | 55.48 |
| 10/16/2026 18:41 | 61 | 55.48 |
| 10/16/2026 18:41 | 600 | 55.47 |
| 10/16/2026 18:41 | 100 | 55.48 |
| 10/16/2026 18:41 | 700 | 55.46 |
| 10/16/2026 18:41 | 200 | 55.46 |
| 10/16/2026 18:41 | 100 | 55.46 |
| 10/16/2026 18:41 | 30 | 55.46 |
| 10/16/2026 18:41 | 61 | 55.46 |
| 10/16/2026 18:41 | 70 | 55.46 |
| 10/16/2026 18:41 | 30 | 55.46 |
| 10/16/2026 18:41 | 154 | 55.445 |
| 10/16/2026 18:41 | 14 | 55.45 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 55 | 55.45 |
| 10/16/2026 18:41 | 100 | 55.45 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 21 | 55.45 |
| 10/16/2026 18:41 | 246 | 55.445 |
| 10/16/2026 18:41 | 1 | 55.45 |
| 10/16/2026 18:41 | 9 | 55.45 |
| 10/16/2026 18:41 | 200 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 100 | 55.445 |
| 10/16/2026 18:41 | 1 | 55.44 |
| 10/16/2026 18:41 | 1 | 55.44 |
| 10/16/2026 18:41 | 100 | 55.44 |
| 10/16/2026 18:41 | 1 | 55.45 |
| 10/16/2026 18:41 | 1 | 55.45 |
| 10/16/2026 18:41 | 2 | 55.455 |
| 10/16/2026 18:41 | 9 | 55.46 |
| 10/16/2026 18:41 | 58 | 55.46 |
| 10/16/2026 18:41 | 300 | 55.47 |
| 10/16/2026 18:41 | 1 | 55.47 |
| 10/16/2026 18:41 | 1 | 55.47 |
| 10/16/2026 18:41 | 100 | 55.48 |
| 10/16/2026 18:41 | 100 | 55.49 |
| 10/16/2026 18:41 | 100 | 55.49 |
| 10/16/2026 18:40 | 100 | 55.49 |
| 10/16/2026 18:40 | 100 | 55.49 |
| 10/16/2026 18:40 | 3 | 55.50 |
| 10/16/2026 18:40 | 1 | 55.50 |
| 10/16/2026 18:40 | 7 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 55 | 55.51 |
| 10/16/2026 18:40 | 18 | 55.51 |
| 10/16/2026 18:40 | 8 | 55.51 |
| 10/16/2026 18:40 | 119 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.51 |
| 10/16/2026 18:40 | 2 | 55.52 |
| 10/16/2026 18:40 | 51 | 55.52 |
| 10/16/2026 18:40 | 15 | 55.52 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 98 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.51 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 10 | 55.511 |
| 10/16/2026 18:40 | 2 | 55.52 |
| 10/16/2026 18:40 | 2 | 55.52 |
| 10/16/2026 18:40 | 2 | 55.52 |
| 10/16/2026 18:40 | 2 | 55.52 |
| 10/16/2026 18:40 | 100 | 55.52 |
| 10/16/2026 18:40 | 20 | 55.52 |
| 10/16/2026 18:40 | 6 | 55.51 |
| 10/16/2026 18:40 | 300 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.51 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.52 |
| 10/16/2026 18:40 | 20 | 55.53 |
| 10/16/2026 18:40 | 100 | 55.52 |
| 10/16/2026 18:40 | 21 | 55.52 |
| 10/16/2026 18:40 | 21 | 55.52 |
| 10/16/2026 18:40 | 20 | 55.515 |
| 10/16/2026 18:40 | 10 | 55.51 |
| 10/16/2026 18:40 | 39 | 55.51 |
| 10/16/2026 18:40 | 66 | 55.51 |
| 10/16/2026 18:40 | 10 | 55.52 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.52 |
| 10/16/2026 18:40 | 12 | 55.52 |
| 10/16/2026 18:40 | 50 | 55.52 |
| 10/16/2026 18:40 | 183 | 55.51 |
| 10/16/2026 18:40 | 1 | 55.51 |
| 10/16/2026 18:40 | 116 | 55.51 |
| 10/16/2026 18:40 | 20 | 55.50 |
| 10/16/2026 18:40 | 200 | 55.50 |
| 10/16/2026 18:40 | 300 | 55.49 |
| 10/16/2026 18:40 | 100 | 55.49 |
| 10/16/2026 18:40 | 100 | 55.50 |
| 10/16/2026 18:40 | 1 | 55.49 |
| 10/16/2026 18:40 | 2 | 55.49 |
| 10/16/2026 18:40 | 20 | 55.49 |
| 10/16/2026 18:40 | 22 | 55.495 |
| 10/16/2026 18:40 | 100 | 55.50 |
| 10/16/2026 18:40 | 186 | 55.50 |
| 10/16/2026 18:40 | 1814 | 55.50 |
| 10/16/2026 18:40 | 10 | 55.50 |
| 10/16/2026 18:40 | 37 | 55.50 |
| 10/16/2026 18:40 | 63 | 55.50 |
| 10/16/2026 18:40 | 1 | 55.50 |
| 10/16/2026 18:40 | 174 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.51 |
| 10/16/2026 18:40 | 300 | 55.51 |
| 10/16/2026 18:40 | 77 | 55.51 |
| 10/16/2026 18:40 | 600 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.51 |
| 10/16/2026 18:40 | 300 | 55.51 |
| 10/16/2026 18:40 | 5 | 55.51 |
| 10/16/2026 18:40 | 100 | 55.51 |
| 10/16/2026 18:40 | 173 | 55.51 |
| 10/16/2026 18:40 | 27 | 55.51 |
| 10/16/2026 18:39 | 100 | 55.52 |
| 10/16/2026 18:39 | 60 | 55.53 |
| 10/16/2026 18:39 | 40 | 55.53 |
| 10/16/2026 18:39 | 100 | 55.53 |
| 10/16/2026 18:39 | 100 | 55.53 |
| 10/16/2026 18:39 | 51 | 55.53 |
| 10/16/2026 18:39 | 2 | 55.54 |
| 10/16/2026 18:39 | 20 | 55.54 |
| 10/16/2026 18:39 | 100 | 55.54 |
| 10/16/2026 18:39 | 99 | 55.54 |
| 10/16/2026 18:39 | 1 | 55.545 |
| 10/16/2026 18:39 | 6 | 55.545 |
| 10/16/2026 18:39 | 100 | 55.545 |
| 10/16/2026 18:39 | 1 | 55.54 |
| 10/16/2026 18:39 | 100 | 55.55 |
| 10/16/2026 18:39 | 100 | 55.55 |
| 10/16/2026 18:39 | 23 | 55.55 |
| 10/16/2026 18:39 | 12 | 55.55 |
| 10/16/2026 18:39 | 12 | 55.55 |
| 10/16/2026 18:39 | 12 | 55.55 |
| 10/16/2026 18:39 | 200 | 55.55 |
| 10/16/2026 18:39 | 6 | 55.55 |
| 10/16/2026 18:39 | 65 | 55.55 |
| 10/16/2026 18:39 | 32 | 55.545 |
| 10/16/2026 18:39 | 100 | 55.54 |
| 10/16/2026 18:39 | 2 | 55.54 |
| 10/16/2026 18:39 | 20 | 55.54 |
| 10/16/2026 18:39 | 46 | 55.54 |
| 10/16/2026 18:39 | 65 | 55.54 |
| 10/16/2026 18:39 | 30 | 55.53 |
| 10/16/2026 18:39 | 100 | 55.53 |
| 10/16/2026 18:39 | 100 | 55.52 |
| 10/16/2026 18:39 | 1 | 55.52 |
| 10/16/2026 18:39 | 100 | 55.52 |
| 10/16/2026 18:39 | 100 | 55.53 |
| 10/16/2026 18:39 | 159 | 55.53 |
| 10/16/2026 18:39 | 41 | 55.53 |
| 10/16/2026 18:39 | 65 | 55.53 |
| 10/16/2026 18:39 | 35 | 55.53 |
| 10/16/2026 18:39 | 109 | 55.53 |
| 10/16/2026 18:39 | 280 | 55.53 |
| 10/16/2026 18:39 | 100 | 55.53 |
| 10/16/2026 18:38 | 100 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.52 |
| 10/16/2026 18:38 | 51 | 55.52 |
| 10/16/2026 18:38 | 53 | 55.52 |
| 10/16/2026 18:38 | 14 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.53 |
| 10/16/2026 18:38 | 400 | 55.53 |
| 10/16/2026 18:38 | 100 | 55.53 |
| 10/16/2026 18:38 | 93 | 55.53 |
| 10/16/2026 18:38 | 35 | 55.55 |
| 10/16/2026 18:38 | 100 | 55.53 |
| 10/16/2026 18:38 | 18 | 55.53 |
| 10/16/2026 18:38 | 70 | 55.53 |
| 10/16/2026 18:38 | 12 | 55.53 |
| 10/16/2026 18:38 | 100 | 55.53 |
| 10/16/2026 18:38 | 29 | 55.53 |
| 10/16/2026 18:38 | 200 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.52 |
| 10/16/2026 18:38 | 10 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.51 |
| 10/16/2026 18:38 | 5 | 55.52 |
| 10/16/2026 18:38 | 3 | 55.52 |
| 10/16/2026 18:38 | 19 | 55.52 |
| 10/16/2026 18:38 | 19 | 55.52 |
| 10/16/2026 18:38 | 6 | 55.52 |
| 10/16/2026 18:38 | 43 | 55.52 |
| 10/16/2026 18:38 | 20 | 55.52 |
| 10/16/2026 18:38 | 100 | 55.51 |
| 10/16/2026 18:38 | 200 | 55.50 |
| 10/16/2026 18:38 | 13 | 55.50 |
| 10/16/2026 18:38 | 1 | 55.50 |
| 10/16/2026 18:38 | 100 | 55.495 |
| 10/16/2026 18:38 | 100 | 55.495 |
| 10/16/2026 18:38 | 100 | 55.49 |
| 10/16/2026 18:38 | 100 | 55.48 |
| 10/16/2026 18:38 | 100 | 55.48 |
| 10/16/2026 18:38 | 99 | 55.48 |
| 10/16/2026 18:38 | 77 | 55.475 |
| 10/16/2026 18:38 | 1 | 55.48 |
| 10/16/2026 18:38 | 99 | 55.47 |
| 10/16/2026 18:38 | 100 | 55.47 |
| 10/16/2026 18:38 | 1 | 55.47 |
| 10/16/2026 18:38 | 100 | 55.47 |
| 10/16/2026 18:38 | 45 | 55.46 |
| 10/16/2026 18:38 | 8 | 55.46 |
| 10/16/2026 18:38 | 42 | 55.46 |
| 10/16/2026 18:38 | 154 | 55.46 |
| 10/16/2026 18:38 | 49 | 55.46 |
| 10/16/2026 18:38 | 57 | 55.46 |
| 10/16/2026 18:38 | 100 | 55.46 |
| 10/16/2026 18:38 | 200 | 55.46 |
| 10/16/2026 18:38 | 100 | 55.455 |
| 10/16/2026 18:37 | 2 | 55.445 |
| 10/16/2026 18:37 | 2 | 55.445 |
| 10/16/2026 18:37 | 200 | 55.44 |
| 10/16/2026 18:37 | 4 | 55.44 |
| 10/16/2026 18:37 | 1 | 55.44 |
| 10/16/2026 18:37 | 9 | 55.43 |
| 10/16/2026 18:37 | 5 | 55.43 |
| 10/16/2026 18:37 | 200 | 55.43 |
| 10/16/2026 18:37 | 200 | 55.43 |
| 10/16/2026 18:37 | 100 | 55.43 |
| 10/16/2026 18:37 | 20 | 55.43 |
| 10/16/2026 18:37 | 80 | 55.43 |
| 10/16/2026 18:37 | 100 | 55.43 |
| 10/16/2026 18:37 | 8 | 55.42 |
| 10/16/2026 18:37 | 1 | 55.42 |
| 10/16/2026 18:37 | 291 | 55.42 |
| 10/16/2026 18:37 | 99 | 55.42 |
| 10/16/2026 18:37 | 1 | 55.42 |
| 10/16/2026 18:37 | 20 | 55.42 |
| 10/16/2026 18:37 | 37 | 55.42 |
| 10/16/2026 18:37 | 18 | 55.42 |
| 10/16/2026 18:37 | 40 | 55.42 |
| 10/16/2026 18:37 | 100 | 55.41 |
| 10/16/2026 18:37 | 4 | 55.41 |
| 10/16/2026 18:37 | 427 | 55.40 |
| 10/16/2026 18:37 | 23 | 55.40 |
| 10/16/2026 18:37 | 100 | 55.40 |
| 10/16/2026 18:37 | 80 | 55.40 |
| 10/16/2026 18:37 | 100 | 55.40 |
| 10/16/2026 18:37 | 80 | 55.40 |
| 10/16/2026 18:37 | 10 | 55.40 |
| 10/16/2026 18:37 | 200 | 55.40 |
| 10/16/2026 18:37 | 100 | 55.40 |
| 10/16/2026 18:37 | 1 | 55.41 |
| 10/16/2026 18:37 | 240 | 55.41 |
| 10/16/2026 18:37 | 220 | 55.41 |
| 10/16/2026 18:37 | 38 | 55.41 |
| 10/16/2026 18:37 | 20 | 55.40 |
| 10/16/2026 18:37 | 100 | 55.40 |
| 10/16/2026 18:37 | 120 | 55.41 |
| 10/16/2026 18:37 | 200 | 55.41 |
| 10/16/2026 18:37 | 200 | 55.39 |
| 10/16/2026 18:37 | 100 | 55.39 |
| 10/16/2026 18:36 | 100 | 55.41 |
| 10/16/2026 18:36 | 41 | 55.41 |
| 10/16/2026 18:36 | 20 | 55.41 |
| 10/16/2026 18:36 | 100 | 55.42 |
| 10/16/2026 18:36 | 83 | 55.42 |
| 10/16/2026 18:36 | 100 | 55.40 |
| 10/16/2026 18:36 | 43 | 55.42 |
| 10/16/2026 18:36 | 100 | 55.40 |
| 10/16/2026 18:36 | 9 | 55.40 |
| 10/16/2026 18:36 | 91 | 55.40 |
| 10/16/2026 18:36 | 20 | 55.39 |
| 10/16/2026 18:36 | 20 | 55.38 |
| 10/16/2026 18:36 | 10 | 55.371 |
| 10/16/2026 18:36 | 10 | 55.371 |
| 10/16/2026 18:36 | 100 | 55.38 |
| 10/16/2026 18:36 | 100 | 55.39 |
| 10/16/2026 18:36 | 200 | 55.39 |
| 10/16/2026 18:36 | 10 | 55.391 |
| 10/16/2026 18:36 | 200 | 55.39 |
| 10/16/2026 18:36 | 80 | 55.39 |
| 10/16/2026 18:36 | 200 | 55.38 |
| 10/16/2026 18:36 | 200 | 55.37 |
| 10/16/2026 18:36 | 200 | 55.36 |
| 10/16/2026 18:36 | 23 | 55.355 |
| 10/16/2026 18:36 | 3 | 55.355 |
| 10/16/2026 18:36 | 3 | 55.36 |
| 10/16/2026 18:36 | 97 | 55.35 |
| 10/16/2026 18:36 | 30 | 55.36 |
| 10/16/2026 18:36 | 20 | 55.36 |
| 10/16/2026 18:36 | 88 | 55.35 |
| 10/16/2026 18:36 | 1 | 55.35 |
| 10/16/2026 18:36 | 20 | 55.35 |
| 10/16/2026 18:36 | 300 | 55.35 |
| 10/16/2026 18:36 | 13 | 55.36 |
| 10/16/2026 18:36 | 100 | 55.36 |
| 10/16/2026 18:36 | 12 | 55.35 |
| 10/16/2026 18:36 | 340 | 55.33 |
| 10/16/2026 18:36 | 9 | 55.33 |
| 10/16/2026 18:36 | 15 | 55.33 |
| 10/16/2026 18:36 | 20 | 55.33 |
| 10/16/2026 18:36 | 20 | 55.33 |
| 10/16/2026 18:36 | 1 | 55.33 |
| 10/16/2026 18:36 | 20 | 55.33 |
| 10/16/2026 18:36 | 24 | 55.33 |
| 10/16/2026 18:36 | 100 | 55.33 |
| 10/16/2026 18:36 | 100 | 55.33 |
| 10/16/2026 18:36 | 100 | 55.34 |
| 10/16/2026 18:36 | 100 | 55.345 |
| 10/16/2026 18:36 | 100 | 55.35 |
| 10/16/2026 18:36 | 230 | 55.34 |
| 10/16/2026 18:36 | 50 | 55.34 |
| 10/16/2026 18:36 | 2 | 55.33 |
| 10/16/2026 18:36 | 20 | 55.33 |
| 10/16/2026 18:36 | 1 | 55.32 |
| 10/16/2026 18:36 | 54 | 55.32 |
| 10/16/2026 18:36 | 38 | 55.32 |
| 10/16/2026 18:36 | 100 | 55.32 |
| 10/16/2026 18:36 | 100 | 55.32 |
| 10/16/2026 18:36 | 45 | 55.32 |
| 10/16/2026 18:36 | 54 | 55.32 |
| 10/16/2026 18:36 | 2 | 55.33 |
| 10/16/2026 18:36 | 61 | 55.33 |
| 10/16/2026 18:36 | 37 | 55.33 |
| 10/16/2026 18:36 | 2 | 55.33 |
| 10/16/2026 18:36 | 1 | 55.32 |
| 10/16/2026 18:36 | 100 | 55.325 |
| 10/16/2026 18:36 | 100 | 55.32 |
| 10/16/2026 18:36 | 105 | 55.32 |
| 10/16/2026 18:36 | 144 | 55.32 |
| 10/16/2026 18:36 | 12 | 55.32 |
| 10/16/2026 18:36 | 40 | 55.31 |
| 10/16/2026 18:35 | 3 | 55.31 |
| 10/16/2026 18:35 | 293 | 55.31 |
| 10/16/2026 18:35 | 100 | 55.31 |
| 10/16/2026 18:35 | 100 | 55.31 |
| 10/16/2026 18:35 | 100 | 55.31 |
| 10/16/2026 18:35 | 40 | 55.31 |
| 10/16/2026 18:35 | 93 | 55.31 |
| 10/16/2026 18:35 | 7 | 55.31 |
| 10/16/2026 18:35 | 100 | 55.305 |
| 10/16/2026 18:35 | 13 | 55.31 |
| 10/16/2026 18:35 | 10 | 55.30 |
| 10/16/2026 18:35 | 13 | 55.30 |
| 10/16/2026 18:35 | 65 | 55.30 |
| 10/16/2026 18:35 | 72 | 55.30 |
| 10/16/2026 18:35 | 2 | 55.30 |
| 10/16/2026 18:35 | 180 | 55.29 |
| 10/16/2026 18:35 | 100 | 55.29 |
| 10/16/2026 18:35 | 200 | 55.27 |
| 10/16/2026 18:35 | 120 | 55.27 |
| 10/16/2026 18:35 | 1 | 55.27 |
| 10/16/2026 18:35 | 20 | 55.26 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 20 | 55.25 |
| 10/16/2026 18:35 | 500 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 41 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 200 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 20 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.26 |
| 10/16/2026 18:35 | 100 | 55.26 |
| 10/16/2026 18:35 | 100 | 55.26 |
| 10/16/2026 18:35 | 100 | 55.27 |
| 10/16/2026 18:35 | 100 | 55.27 |
| 10/16/2026 18:35 | 20 | 55.275 |
| 10/16/2026 18:35 | 114 | 55.27 |
| 10/16/2026 18:35 | 100 | 55.27 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 700 | 55.25 |
| 10/16/2026 18:35 | 20 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 12 | 55.25 |
| 10/16/2026 18:35 | 357 | 55.23 |
| 10/16/2026 18:35 | 12 | 55.23 |
| 10/16/2026 18:35 | 196 | 55.22 |
| 10/16/2026 18:35 | 1 | 55.22 |
| 10/16/2026 18:35 | 10 | 55.22 |
| 10/16/2026 18:35 | 10 | 55.225 |
| 10/16/2026 18:35 | 10 | 55.23 |
| 10/16/2026 18:35 | 10 | 55.23 |
| 10/16/2026 18:35 | 35 | 55.22 |
| 10/16/2026 18:35 | 100 | 55.215 |
| 10/16/2026 18:35 | 10 | 55.221 |
| 10/16/2026 18:35 | 100 | 55.23 |
| 10/16/2026 18:35 | 1 | 55.23 |
| 10/16/2026 18:35 | 100 | 55.23 |
| 10/16/2026 18:35 | 91 | 55.235 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 91 | 55.25 |
| 10/16/2026 18:35 | 1 | 55.26 |
| 10/16/2026 18:35 | 6 | 55.26 |
| 10/16/2026 18:35 | 100 | 55.255 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.25 |
| 10/16/2026 18:35 | 52 | 55.25 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 100 | 55.24 |
| 10/16/2026 18:35 | 83 | 55.23 |
| 10/16/2026 18:35 | 100 | 55.225 |
| 10/16/2026 18:35 | 100 | 55.225 |
| 10/16/2026 18:34 | 10 | 55.221 |
| 10/16/2026 18:34 | 53 | 55.22 |
| 10/16/2026 18:34 | 100 | 55.215 |
| 10/16/2026 18:34 | 1 | 55.21 |
| 10/16/2026 18:34 | 100 | 55.21 |
| 10/16/2026 18:34 | 30 | 55.21 |
| 10/16/2026 18:34 | 1 | 55.21 |
| 10/16/2026 18:34 | 100 | 55.22 |
| 10/16/2026 18:34 | 100 | 55.225 |
| 10/16/2026 18:34 | 100 | 55.23 |
| 10/16/2026 18:34 | 100 | 55.22 |
| 10/16/2026 18:34 | 100 | 55.22 |
| 10/16/2026 18:34 | 100 | 55.23 |
| 10/16/2026 18:34 | 100 | 55.25 |
| 10/16/2026 18:34 | 27 | 55.25 |
| 10/16/2026 18:34 | 50 | 55.25 |
| 10/16/2026 18:34 | 1 | 55.25 |
| 10/16/2026 18:34 | 1 | 55.25 |
| 10/16/2026 18:34 | 2 | 55.25 |
| 10/16/2026 18:34 | 37 | 55.25 |
| 10/16/2026 18:34 | 1 | 55.25 |
| 10/16/2026 18:34 | 6 | 55.26 |
| 10/16/2026 18:34 | 150 | 55.26 |
| 10/16/2026 18:34 | 4 | 55.26 |
| 10/16/2026 18:34 | 1 | 55.27 |
| 10/16/2026 18:34 | 100 | 55.29 |
| 10/16/2026 18:34 | 100 | 55.29 |
| 10/16/2026 18:34 | 100 | 55.30 |
| 10/16/2026 18:34 | 65 | 55.30 |
| 10/16/2026 18:34 | 1 | 55.30 |
| 10/16/2026 18:34 | 100 | 55.31 |
| 10/16/2026 18:34 | 10 | 55.321 |
| 10/16/2026 18:34 | 100 | 55.33 |
| 10/16/2026 18:34 | 63 | 55.34 |
| 10/16/2026 18:34 | 100 | 55.34 |
| 10/16/2026 18:33 | 100 | 55.35 |
| 10/16/2026 18:33 | 1000 | 55.35 |
| 10/16/2026 18:33 | 100 | 55.35 |
| 10/16/2026 18:33 | 20 | 55.33 |
| 10/16/2026 18:33 | 1 | 55.32 |
| 10/16/2026 18:33 | 5 | 55.33 |
| 10/16/2026 18:33 | 100 | 55.34 |
| 10/16/2026 18:33 | 400 | 55.35 |
| 10/16/2026 18:33 | 200 | 55.35 |
| 10/16/2026 18:33 | 89 | 55.36 |
| 10/16/2026 18:33 | 10 | 55.36 |
| 10/16/2026 18:33 | 1 | 55.36 |
| 10/16/2026 18:33 | 100 | 55.38 |
| 10/16/2026 18:33 | 100 | 55.38 |
| 10/16/2026 18:33 | 90 | 55.38 |
| 10/16/2026 18:33 | 1 | 55.36 |
| 10/16/2026 18:33 | 20 | 55.36 |
| 10/16/2026 18:33 | 100 | 55.36 |
| 10/16/2026 18:33 | 20 | 55.36 |
| 10/16/2026 18:33 | 51 | 55.37 |
| 10/16/2026 18:33 | 100 | 55.37 |
| 10/16/2026 18:33 | 100 | 55.38 |
| 10/16/2026 18:33 | 100 | 55.40 |
| 10/16/2026 18:33 | 40 | 55.41 |
| 10/16/2026 18:33 | 40 | 55.41 |
| 10/16/2026 18:33 | 20 | 55.41 |
| 10/16/2026 18:33 | 100 | 55.41 |
| 10/16/2026 18:33 | 100 | 55.42 |
| 10/16/2026 18:33 | 100 | 55.425 |
| 10/16/2026 18:33 | 1 | 55.43 |
| 10/16/2026 18:33 | 100 | 55.43 |
| 10/16/2026 18:33 | 10 | 55.431 |
| 10/16/2026 18:33 | 100 | 55.44 |
| 10/16/2026 18:33 | 100 | 55.44 |
| 10/16/2026 18:33 | 10 | 55.45 |
| 10/16/2026 18:33 | 10 | 55.44 |
| 10/16/2026 18:33 | 10 | 55.44 |
| 10/16/2026 18:33 | 100 | 55.44 |
| 10/16/2026 18:33 | 100 | 55.44 |
| 10/16/2026 18:33 | 1 | 55.43 |
| 10/16/2026 18:33 | 100 | 55.43 |
| 10/16/2026 18:33 | 20 | 55.43 |
| 10/16/2026 18:32 | 100 | 55.44 |
| 10/16/2026 18:32 | 1 | 55.44 |
| 10/16/2026 18:32 | 100 | 55.455 |
| 10/16/2026 18:32 | 100 | 55.455 |
| 10/16/2026 18:32 | 10 | 55.441 |
| 10/16/2026 18:32 | 100 | 55.45 |
| 10/16/2026 18:32 | 80 | 55.46 |
| 10/16/2026 18:32 | 20 | 55.46 |
| 10/16/2026 18:32 | 100 | 55.47 |
| 10/16/2026 18:32 | 13 | 55.465 |
| 10/16/2026 18:32 | 13 | 55.465 |
| 10/16/2026 18:32 | 100 | 55.46 |
| 10/16/2026 18:32 | 60 | 55.46 |
| 10/16/2026 18:32 | 69 | 55.45 |
| 10/16/2026 18:32 | 69 | 55.44 |
| 10/16/2026 18:32 | 100 | 55.44 |
| 10/16/2026 18:32 | 100 | 55.43 |
| 10/16/2026 18:32 | 99 | 55.43 |
| 10/16/2026 18:32 | 100 | 55.44 |
| 10/16/2026 18:32 | 100 | 55.44 |
| 10/16/2026 18:32 | 62 | 55.44 |
| 10/16/2026 18:32 | 38 | 55.44 |
| 10/16/2026 18:32 | 1 | 55.44 |
| 10/16/2026 18:32 | 1 | 55.44 |
| 10/16/2026 18:32 | 512 | 55.45 |
| 10/16/2026 18:32 | 88 | 55.45 |
| 10/16/2026 18:32 | 13 | 55.46 |
| 10/16/2026 18:32 | 100 | 55.45 |
| 10/16/2026 18:32 | 99 | 55.435 |
| 10/16/2026 18:32 | 1 | 55.43 |
| 10/16/2026 18:32 | 100 | 55.44 |
| 10/16/2026 18:32 | 100 | 55.45 |
| 10/16/2026 18:32 | 26 | 55.46 |
| 10/16/2026 18:32 | 3 | 55.47 |
| 10/16/2026 18:32 | 1 | 55.47 |
| 10/16/2026 18:32 | 100 | 55.47 |
| 10/16/2026 18:32 | 100 | 55.47 |
| 10/16/2026 18:32 | 43 | 55.48 |
| 10/16/2026 18:32 | 43 | 55.48 |
| 10/16/2026 18:31 | 6 | 55.46 |
| 10/16/2026 18:31 | 100 | 55.45 |
| 10/16/2026 18:31 | 20 | 55.43 |
| 10/16/2026 18:31 | 36 | 55.43 |
| 10/16/2026 18:31 | 99 | 55.42 |
| 10/16/2026 18:31 | 1 | 55.42 |
| 10/16/2026 18:31 | 3 | 55.43 |
| 10/16/2026 18:31 | 2 | 55.44 |
| 10/16/2026 18:31 | 100 | 55.44 |
| 10/16/2026 18:31 | 6 | 55.44 |
| 10/16/2026 18:31 | 2 | 55.44 |
| 10/16/2026 18:31 | 60 | 55.44 |
| 10/16/2026 18:31 | 40 | 55.44 |
| 10/16/2026 18:31 | 100 | 55.45 |
| 10/16/2026 18:31 | 100 | 55.45 |
| 10/16/2026 18:31 | 10 | 55.46 |
| 10/16/2026 18:31 | 51 | 55.46 |
| 10/16/2026 18:31 | 2 | 55.46 |
| 10/16/2026 18:31 | 100 | 55.46 |
| 10/16/2026 18:31 | 1 | 55.465 |
| 10/16/2026 18:31 | 100 | 55.465 |
| 10/16/2026 18:31 | 47 | 55.465 |
| 10/16/2026 18:31 | 17 | 55.465 |
| 10/16/2026 18:31 | 54 | 55.465 |
| 10/16/2026 18:31 | 300 | 55.46 |
| 10/16/2026 18:31 | 25 | 55.46 |
| 10/16/2026 18:31 | 15 | 55.45 |
| 10/16/2026 18:31 | 8 | 55.44 |
| 10/16/2026 18:31 | 100 | 55.43 |
| 10/16/2026 18:31 | 100 | 55.42 |
| 10/16/2026 18:31 | 100 | 55.42 |
| 10/16/2026 18:31 | 100 | 55.41 |
| 10/16/2026 18:31 | 100 | 55.41 |
| 10/16/2026 18:31 | 200 | 55.40 |
| 10/16/2026 18:31 | 20 | 55.40 |
| 10/16/2026 18:31 | 2 | 55.39 |
| 10/16/2026 18:31 | 1 | 55.39 |
| 10/16/2026 18:31 | 36 | 55.39 |
| 10/16/2026 18:31 | 100 | 55.38 |
| 10/16/2026 18:31 | 48 | 55.38 |
| 10/16/2026 18:31 | 40 | 55.38 |
| 10/16/2026 18:31 | 60 | 55.38 |
| 10/16/2026 18:31 | 100 | 55.38 |
| 10/16/2026 18:31 | 100 | 55.39 |
| 10/16/2026 18:31 | 1 | 55.39 |
| 10/16/2026 18:31 | 100 | 55.39 |
| 10/16/2026 18:31 | 200 | 55.38 |
| 10/16/2026 18:31 | 12 | 55.38 |
| 10/16/2026 18:31 | 4 | 55.38 |
| 10/16/2026 18:31 | 3 | 55.375 |
| 10/16/2026 18:31 | 200 | 55.37 |
| 10/16/2026 18:31 | 80 | 55.37 |
| 10/16/2026 18:31 | 5 | 55.37 |
| 10/16/2026 18:31 | 100 | 55.365 |
| 10/16/2026 18:30 | 100 | 55.36 |
| 10/16/2026 18:30 | 25 | 55.36 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 36 | 55.34 |
| 10/16/2026 18:30 | 2 | 55.34 |
| 10/16/2026 18:30 | 100 | 55.34 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 73 | 55.35 |
| 10/16/2026 18:30 | 154 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 71 | 55.36 |
| 10/16/2026 18:30 | 25 | 55.36 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 13 | 55.34 |
| 10/16/2026 18:30 | 1 | 55.32 |
| 10/16/2026 18:30 | 100 | 55.33 |
| 10/16/2026 18:30 | 51 | 55.33 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 1 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.365 |
| 10/16/2026 18:30 | 200 | 55.37 |
| 10/16/2026 18:30 | 22 | 55.37 |
| 10/16/2026 18:30 | 200 | 55.36 |
| 10/16/2026 18:30 | 100 | 55.325 |
| 10/16/2026 18:30 | 165 | 55.325 |
| 10/16/2026 18:30 | 200 | 55.325 |
| 10/16/2026 18:30 | 100 | 55.325 |
| 10/16/2026 18:30 | 61 | 55.33 |
| 10/16/2026 18:30 | 99 | 55.33 |
| 10/16/2026 18:30 | 1 | 55.33 |
| 10/16/2026 18:30 | 100 | 55.34 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 100 | 55.35 |
| 10/16/2026 18:30 | 30 | 55.35 |
| 10/16/2026 18:30 | 4 | 55.37 |
| 10/16/2026 18:30 | 2 | 55.37 |
| 10/16/2026 18:30 | 100 | 55.38 |
| 10/16/2026 18:30 | 1 | 55.39 |
| 10/16/2026 18:30 | 2 | 55.39 |
| 10/16/2026 18:30 | 100 | 55.40 |
| 10/16/2026 18:30 | 100 | 55.42 |
| 10/16/2026 18:30 | 100 | 55.42 |
| 10/16/2026 18:30 | 100 | 55.425 |
| 10/16/2026 18:29 | 200 | 55.43 |
| 10/16/2026 18:29 | 2 | 55.43 |
| 10/16/2026 18:29 | 50 | 55.43 |
| 10/16/2026 18:29 | 148 | 55.43 |
| 10/16/2026 18:29 | 50 | 55.43 |
| 10/16/2026 18:29 | 25 | 55.40 |
| 10/16/2026 18:29 | 100 | 55.40 |
| 10/16/2026 18:29 | 157 | 55.41 |
| 10/16/2026 18:29 | 34 | 55.40 |
| 10/16/2026 18:29 | 10 | 55.39 |
| 10/16/2026 18:29 | 91 | 55.39 |
| 10/16/2026 18:29 | 100 | 55.39 |
| 10/16/2026 18:29 | 100 | 55.39 |
| 10/16/2026 18:29 | 100 | 55.40 |
| 10/16/2026 18:29 | 95 | 55.40 |
| 10/16/2026 18:29 | 20 | 55.41 |
| 10/16/2026 18:29 | 100 | 55.41 |
| 10/16/2026 18:29 | 100 | 55.42 |
| 10/16/2026 18:29 | 100 | 55.42 |
| 10/16/2026 18:29 | 100 | 55.42 |
| 10/16/2026 18:29 | 118 | 55.41 |
| 10/16/2026 18:29 | 1 | 55.41 |
| 10/16/2026 18:29 | 81 | 55.41 |
| 10/16/2026 18:29 | 40 | 55.41 |
| 10/16/2026 18:29 | 26 | 55.41 |
| 10/16/2026 18:29 | 99 | 55.41 |
| 10/16/2026 18:29 | 220 | 55.41 |
| 10/16/2026 18:29 | 102 | 55.41 |
| 10/16/2026 18:29 | 100 | 55.41 |
| 10/16/2026 18:29 | 50 | 55.42 |
| 10/16/2026 18:29 | 100 | 55.42 |
| 10/16/2026 18:29 | 100 | 55.41 |
| 10/16/2026 18:29 | 5 | 55.40 |
| 10/16/2026 18:29 | 20 | 55.405 |
| 10/16/2026 18:29 | 33 | 55.41 |
| 10/16/2026 18:29 | 9 | 55.41 |
| 10/16/2026 18:29 | 14 | 55.41 |
| 10/16/2026 18:29 | 39 | 55.41 |
| 10/16/2026 18:29 | 29 | 55.41 |
| 10/16/2026 18:29 | 7 | 55.41 |
| 10/16/2026 18:29 | 33 | 55.41 |
| 10/16/2026 18:29 | 69 | 55.41 |
| 10/16/2026 18:29 | 1 | 55.39 |
| 10/16/2026 18:29 | 200 | 55.39 |
| 10/16/2026 18:29 | 300 | 55.39 |
| 10/16/2026 18:29 | 80 | 55.40 |
| 10/16/2026 18:29 | 20 | 55.40 |
| 10/16/2026 18:29 | 100 | 55.39 |
| 10/16/2026 18:29 | 100 | 55.39 |
| 10/16/2026 18:29 | 100 | 55.40 |
| 10/16/2026 18:29 | 78 | 55.40 |
| 10/16/2026 18:29 | 10 | 55.40 |
| 10/16/2026 18:29 | 12 | 55.40 |
| 10/16/2026 18:29 | 100 | 55.405 |
| 10/16/2026 18:29 | 2 | 55.41 |
| 10/16/2026 18:29 | 7 | 55.42 |
| 10/16/2026 18:29 | 93 | 55.42 |
| 10/16/2026 18:29 | 80 | 55.42 |
| 10/16/2026 18:29 | 19 | 55.42 |
| 10/16/2026 18:29 | 1 | 55.42 |
| 10/16/2026 18:29 | 45 | 55.425 |
| 10/16/2026 18:28 | 50 | 55.43 |
| 10/16/2026 18:28 | 100 | 55.41 |
| 10/16/2026 18:28 | 20 | 55.41 |
| 10/16/2026 18:28 | 200 | 55.39 |
| 10/16/2026 18:28 | 100 | 55.40 |
| 10/16/2026 18:28 | 50 | 55.39 |
| 10/16/2026 18:28 | 20 | 55.39 |
| 10/16/2026 18:28 | 15 | 55.39 |
| 10/16/2026 18:28 | 100 | 55.37 |
| 10/16/2026 18:28 | 100 | 55.36 |
| 10/16/2026 18:28 | 100 | 55.36 |
| 10/16/2026 18:28 | 1 | 55.35 |
| 10/16/2026 18:28 | 1 | 55.35 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 5 | 55.351 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 100 | 55.36 |
| 10/16/2026 18:28 | 295 | 55.36 |
| 10/16/2026 18:28 | 3 | 55.36 |
| 10/16/2026 18:28 | 2 | 55.36 |
| 10/16/2026 18:28 | 100 | 55.36 |
| 10/16/2026 18:28 | 53 | 55.36 |
| 10/16/2026 18:28 | 20 | 55.36 |
| 10/16/2026 18:28 | 1 | 55.36 |
| 10/16/2026 18:28 | 100 | 55.36 |
| 10/16/2026 18:28 | 1 | 55.37 |
| 10/16/2026 18:28 | 100 | 55.37 |
| 10/16/2026 18:28 | 39 | 55.39 |
| 10/16/2026 18:28 | 100 | 55.37 |
| 10/16/2026 18:28 | 100 | 55.38 |
| 10/16/2026 18:28 | 73 | 55.39 |
| 10/16/2026 18:28 | 100 | 55.38 |
| 10/16/2026 18:28 | 100 | 55.38 |
| 10/16/2026 18:28 | 180 | 55.38 |
| 10/16/2026 18:28 | 20 | 55.38 |
| 10/16/2026 18:28 | 11 | 55.38 |
| 10/16/2026 18:28 | 100 | 55.37 |
| 10/16/2026 18:28 | 24 | 55.37 |
| 10/16/2026 18:28 | 40 | 55.36 |
| 10/16/2026 18:28 | 4 | 55.34 |
| 10/16/2026 18:28 | 100 | 55.34 |
| 10/16/2026 18:28 | 200 | 55.32 |
| 10/16/2026 18:28 | 200 | 55.315 |
| 10/16/2026 18:28 | 200 | 55.315 |
| 10/16/2026 18:28 | 200 | 55.315 |
| 10/16/2026 18:28 | 100 | 55.30 |
| 10/16/2026 18:28 | 16 | 55.32 |
| 10/16/2026 18:28 | 50 | 55.32 |
| 10/16/2026 18:28 | 26 | 55.31 |
| 10/16/2026 18:28 | 37 | 55.31 |
| 10/16/2026 18:28 | 100 | 55.32 |
| 10/16/2026 18:28 | 7 | 55.32 |
| 10/16/2026 18:28 | 30 | 55.32 |
| 10/16/2026 18:28 | 100 | 55.34 |
| 10/16/2026 18:28 | 1 | 55.34 |
| 10/16/2026 18:27 | 9 | 55.35 |
| 10/16/2026 18:27 | 10 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 1 | 55.35 |
| 10/16/2026 18:27 | 2 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 600 | 55.36 |
| 10/16/2026 18:27 | 20 | 55.36 |
| 10/16/2026 18:27 | 20 | 55.36 |
| 10/16/2026 18:27 | 100 | 55.36 |
| 10/16/2026 18:27 | 100 | 55.36 |
| 10/16/2026 18:27 | 1484 | 55.36 |
| 10/16/2026 18:27 | 60 | 55.35 |
| 10/16/2026 18:27 | 131 | 55.34 |
| 10/16/2026 18:27 | 153 | 55.34 |
| 10/16/2026 18:27 | 99 | 55.34 |
| 10/16/2026 18:27 | 1 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 1 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 1 | 55.36 |
| 10/16/2026 18:27 | 100 | 55.36 |
| 10/16/2026 18:27 | 10 | 55.361 |
| 10/16/2026 18:27 | 51 | 55.37 |
| 10/16/2026 18:27 | 100 | 55.365 |
| 10/16/2026 18:27 | 100 | 55.36 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 136 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.35 |
| 10/16/2026 18:27 | 64 | 55.35 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 1 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 100 | 55.34 |
| 10/16/2026 18:27 | 51 | 55.33 |
| 10/16/2026 18:27 | 12 | 55.33 |
| 10/16/2026 18:27 | 50 | 55.32 |
| 10/16/2026 18:27 | 10 | 55.32 |
| 10/16/2026 18:27 | 193 | 55.31 |
| 10/16/2026 18:27 | 100 | 55.31 |
| 10/16/2026 18:27 | 7 | 55.31 |
| 10/16/2026 18:27 | 500 | 55.31 |
| 10/16/2026 18:27 | 224 | 55.30 |
| 10/16/2026 18:27 | 100 | 55.295 |
| 10/16/2026 18:27 | 200 | 55.30 |
| 10/16/2026 18:27 | 100 | 55.30 |
| 10/16/2026 18:27 | 2 | 55.30 |
| 10/16/2026 18:27 | 5 | 55.30 |
| 10/16/2026 18:26 | 600 | 55.31 |
| 10/16/2026 18:26 | 100 | 55.31 |
| 10/16/2026 18:26 | 1 | 55.31 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 20 | 55.32 |
| 10/16/2026 18:26 | 1 | 55.32 |
| 10/16/2026 18:26 | 21 | 55.33 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 92 | 55.33 |
| 10/16/2026 18:26 | 50 | 55.33 |
| 10/16/2026 18:26 | 500 | 55.32 |
| 10/16/2026 18:26 | 500 | 55.315 |
| 10/16/2026 18:26 | 500 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 20 | 55.32 |
| 10/16/2026 18:26 | 20 | 55.32 |
| 10/16/2026 18:26 | 20 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 25 | 55.32 |
| 10/16/2026 18:26 | 25 | 55.32 |
| 10/16/2026 18:26 | 25 | 55.32 |
| 10/16/2026 18:26 | 99 | 55.31 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 10 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.32 |
| 10/16/2026 18:26 | 40 | 55.32 |
| 10/16/2026 18:26 | 200 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 98 | 55.315 |
| 10/16/2026 18:26 | 2 | 55.32 |
| 10/16/2026 18:26 | 51 | 55.32 |
| 10/16/2026 18:26 | 49 | 55.32 |
| 10/16/2026 18:26 | 46 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.31 |
| 10/16/2026 18:26 | 2 | 55.31 |
| 10/16/2026 18:26 | 1 | 55.30 |
| 10/16/2026 18:26 | 1 | 55.30 |
| 10/16/2026 18:26 | 1 | 55.29 |
| 10/16/2026 18:26 | 1 | 55.29 |
| 10/16/2026 18:26 | 280 | 55.29 |
| 10/16/2026 18:26 | 20 | 55.29 |
| 10/16/2026 18:26 | 100 | 55.31 |
| 10/16/2026 18:26 | 23 | 55.31 |
| 10/16/2026 18:26 | 8 | 55.31 |
| 10/16/2026 18:26 | 300 | 55.305 |
| 10/16/2026 18:26 | 6 | 55.30 |
| 10/16/2026 18:26 | 254 | 55.30 |
| 10/16/2026 18:26 | 40 | 55.30 |
| 10/16/2026 18:26 | 300 | 55.305 |
| 10/16/2026 18:26 | 100 | 55.31 |
| 10/16/2026 18:26 | 45 | 55.31 |
| 10/16/2026 18:26 | 1 | 55.32 |
| 10/16/2026 18:26 | 1 | 55.32 |
| 10/16/2026 18:26 | 100 | 55.33 |
| 10/16/2026 18:26 | 10 | 55.331 |
| 10/16/2026 18:26 | 100 | 55.34 |
| 10/16/2026 18:26 | 80 | 55.34 |
| 10/16/2026 18:26 | 100 | 55.34 |
| 10/16/2026 18:26 | 37 | 55.34 |
| 10/16/2026 18:26 | 1 | 55.34 |
| 10/16/2026 18:25 | 1 | 55.35 |
| 10/16/2026 18:25 | 79 | 55.36 |
| 10/16/2026 18:25 | 100 | 55.36 |
| 10/16/2026 18:25 | 100 | 55.36 |
| 10/16/2026 18:25 | 45 | 55.36 |
| 10/16/2026 18:25 | 67 | 55.36 |
| 10/16/2026 18:25 | 8 | 55.36 |
| 10/16/2026 18:25 | 4 | 55.36 |
| 10/16/2026 18:25 | 100 | 55.32 |
| 10/16/2026 18:25 | 100 | 55.32 |
| 10/16/2026 18:25 | 100 | 55.32 |
| 10/16/2026 18:25 | 100 | 55.32 |
| 10/16/2026 18:25 | 100 | 55.33 |
| 10/16/2026 18:25 | 92 | 55.33 |
| 10/16/2026 18:25 | 8 | 55.33 |
| 10/16/2026 18:25 | 5 | 55.33 |
| 10/16/2026 18:25 | 1 | 55.33 |
| 10/16/2026 18:25 | 1 | 55.34 |
| 10/16/2026 18:25 | 1 | 55.34 |
| 10/16/2026 18:25 | 100 | 55.34 |
| 10/16/2026 18:25 | 25 | 55.34 |
| 10/16/2026 18:25 | 9 | 55.34 |
| 10/16/2026 18:25 | 2229 | 55.34 |
| 10/16/2026 18:25 | 20 | 55.34 |
| 10/16/2026 18:25 | 91 | 55.34 |
| 10/16/2026 18:25 | 190 | 55.35 |
| 10/16/2026 18:25 | 100 | 55.35 |
| 10/16/2026 18:25 | 20 | 55.35 |
| 10/16/2026 18:25 | 35 | 55.35 |
| 10/16/2026 18:25 | 60 | 55.35 |
| 10/16/2026 18:25 | 5 | 55.35 |
| 10/16/2026 18:25 | 400 | 55.36 |
| 10/16/2026 18:25 | 20 | 55.36 |
| 10/16/2026 18:25 | 20 | 55.37 |
| 10/16/2026 18:25 | 6 | 55.37 |
| 10/16/2026 18:25 | 1 | 55.37 |
| 10/16/2026 18:25 | 100 | 55.37 |
| 10/16/2026 18:25 | 20 | 55.38 |
| 10/16/2026 18:25 | 8 | 55.381 |
| 10/16/2026 18:25 | 100 | 55.39 |
| 10/16/2026 18:25 | 100 | 55.39 |
| 10/16/2026 18:25 | 50 | 55.40 |
| 10/16/2026 18:25 | 50 | 55.405 |
| 10/16/2026 18:25 | 1 | 55.38 |
| 10/16/2026 18:25 | 100 | 55.38 |
| 10/16/2026 18:25 | 46 | 55.39 |
| 10/16/2026 18:25 | 100 | 55.39 |
| 10/16/2026 18:25 | 20 | 55.395 |
| 10/16/2026 18:24 | 20 | 55.395 |
| 10/16/2026 18:24 | 20 | 55.39 |
| 10/16/2026 18:24 | 100 | 55.39 |
| 10/16/2026 18:24 | 88 | 55.39 |
| 10/16/2026 18:24 | 100 | 55.385 |
| 10/16/2026 18:24 | 50 | 55.38 |
| 10/16/2026 18:24 | 100 | 55.38 |
| 10/16/2026 18:24 | 1 | 55.37 |
| 10/16/2026 18:24 | 100 | 55.37 |
| 10/16/2026 18:24 | 100 | 55.37 |
| 10/16/2026 18:24 | 3 | 55.37 |
| 10/16/2026 18:24 | 100 | 55.38 |
| 10/16/2026 18:24 | 100 | 55.38 |
| 10/16/2026 18:24 | 100 | 55.38 |
| 10/16/2026 18:24 | 100 | 55.38 |
| 10/16/2026 18:24 | 10 | 55.391 |
| 10/16/2026 18:24 | 41 | 55.40 |
| 10/16/2026 18:24 | 8 | 55.40 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 100 | 55.40 |
| 10/16/2026 18:24 | 240 | 55.405 |
| 10/16/2026 18:24 | 140 | 55.41 |
| 10/16/2026 18:24 | 49 | 55.40 |
| 10/16/2026 18:24 | 250 | 55.40 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 49 | 55.40 |
| 10/16/2026 18:24 | 200 | 55.40 |
| 10/16/2026 18:24 | 300 | 55.395 |
| 10/16/2026 18:24 | 100 | 55.40 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 100 | 55.40 |
| 10/16/2026 18:24 | 80 | 55.40 |
| 10/16/2026 18:24 | 407 | 55.405 |
| 10/16/2026 18:24 | 199 | 55.41 |
| 10/16/2026 18:24 | 1 | 55.41 |
| 10/16/2026 18:24 | 50 | 55.41 |
| 10/16/2026 18:24 | 158 | 55.41 |
| 10/16/2026 18:24 | 200 | 55.405 |
| 10/16/2026 18:24 | 10 | 55.39 |
| 10/16/2026 18:24 | 1 | 55.39 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 100 | 55.39 |
| 10/16/2026 18:24 | 700 | 55.39 |
| 10/16/2026 18:24 | 102 | 55.405 |
| 10/16/2026 18:24 | 300 | 55.405 |
| 10/16/2026 18:24 | 100 | 55.40 |
| 10/16/2026 18:24 | 1 | 55.40 |
| 10/16/2026 18:24 | 200 | 55.38 |
| 10/16/2026 18:24 | 3 | 55.38 |
| 10/16/2026 18:24 | 20 | 55.38 |
| 10/16/2026 18:24 | 100 | 55.37 |
| 10/16/2026 18:24 | 20 | 55.37 |
| 10/16/2026 18:24 | 400 | 55.37 |
| 10/16/2026 18:24 | 200 | 55.37 |
| 10/16/2026 18:24 | 172 | 55.37 |
| 10/16/2026 18:23 | 100 | 55.365 |
| 10/16/2026 18:23 | 100 | 55.365 |
| 10/16/2026 18:23 | 128 | 55.365 |
| 10/16/2026 18:23 | 100 | 55.37 |
| 10/16/2026 18:23 | 3 | 55.37 |
| 10/16/2026 18:23 | 100 | 55.37 |
| 10/16/2026 18:23 | 100 | 55.375 |
| 10/16/2026 18:23 | 100 | 55.375 |
| 10/16/2026 18:23 | 100 | 55.375 |
| 10/16/2026 18:23 | 100 | 55.375 |
| 10/16/2026 18:23 | 50 | 55.38 |
| 10/16/2026 18:23 | 50 | 55.38 |
| 10/16/2026 18:23 | 103 | 55.38 |
| 10/16/2026 18:23 | 100 | 55.38 |
| 10/16/2026 18:23 | 20 | 55.38 |
| 10/16/2026 18:23 | 144 | 55.39 |
| 10/16/2026 18:23 | 1 | 55.39 |
| 10/16/2026 18:23 | 100 | 55.38 |
| 10/16/2026 18:23 | 57 | 55.38 |
| 10/16/2026 18:23 | 100 | 55.39 |
| 10/16/2026 18:23 | 100 | 55.39 |
| 10/16/2026 18:23 | 100 | 55.39 |
| 10/16/2026 18:23 | 100 | 55.40 |
| 10/16/2026 18:23 | 1 | 55.40 |
| 10/16/2026 18:23 | 10 | 55.41 |
| 10/16/2026 18:23 | 19 | 55.40 |
| 10/16/2026 18:23 | 400 | 55.40 |
| 10/16/2026 18:23 | 100 | 55.40 |
| 10/16/2026 18:23 | 12 | 55.41 |
| 10/16/2026 18:23 | 1 | 55.41 |
| 10/16/2026 18:23 | 1 | 55.41 |
| 10/16/2026 18:23 | 1 | 55.41 |
| 10/16/2026 18:23 | 100 | 55.41 |
| 10/16/2026 18:23 | 40 | 55.41 |
| 10/16/2026 18:23 | 100 | 55.41 |
| 10/16/2026 18:23 | 45 | 55.41 |
| 10/16/2026 18:23 | 1 | 55.42 |
| 10/16/2026 18:23 | 100 | 55.42 |
| 10/16/2026 18:23 | 99 | 55.42 |
| 10/16/2026 18:23 | 1 | 55.42 |
| 10/16/2026 18:23 | 20 | 55.43 |
| 10/16/2026 18:23 | 51 | 55.42 |
| 10/16/2026 18:23 | 50 | 55.42 |
| 10/16/2026 18:23 | 100 | 55.41 |
| 10/16/2026 18:23 | 100 | 55.405 |
| 10/16/2026 18:23 | 200 | 55.40 |
| 10/16/2026 18:23 | 722 | 55.39 |
| 10/16/2026 18:23 | 500 | 55.40 |
| 10/16/2026 18:23 | 7 | 55.41 |
| 10/16/2026 18:22 | 119 | 55.41 |
| 10/16/2026 18:22 | 100 | 55.40 |
| 10/16/2026 18:22 | 8 | 55.40 |
| 10/16/2026 18:22 | 8 | 55.41 |
| 10/16/2026 18:22 | 100 | 55.41 |
| 10/16/2026 18:22 | 10 | 55.41 |
| 10/16/2026 18:22 | 118 | 55.415 |
| 10/16/2026 18:22 | 1 | 55.42 |
| 10/16/2026 18:22 | 100 | 55.42 |
| 10/16/2026 18:22 | 100 | 55.42 |
| 10/16/2026 18:22 | 100 | 55.42 |
| 10/16/2026 18:22 | 11 | 55.425 |
| 10/16/2026 18:22 | 100 | 55.43 |
| 10/16/2026 18:22 | 100 | 55.43 |
| 10/16/2026 18:22 | 100 | 55.43 |
| 10/16/2026 18:22 | 100 | 55.44 |
| 10/16/2026 18:22 | 100 | 55.44 |
| 10/16/2026 18:22 | 100 | 55.45 |
| 10/16/2026 18:22 | 300 | 55.46 |
| 10/16/2026 18:22 | 100 | 55.455 |
| 10/16/2026 18:22 | 200 | 55.45 |
| 10/16/2026 18:22 | 20 | 55.45 |
| 10/16/2026 18:22 | 20 | 55.45 |
| 10/16/2026 18:22 | 100 | 55.44 |
| 10/16/2026 18:22 | 200 | 55.44 |
| 10/16/2026 18:22 | 1 | 55.43 |
| 10/16/2026 18:22 | 100 | 55.43 |
| 10/16/2026 18:22 | 100 | 55.43 |
| 10/16/2026 18:22 | 39 | 55.43 |
| 10/16/2026 18:22 | 61 | 55.43 |
| 10/16/2026 18:22 | 472 | 55.43 |
| 10/16/2026 18:22 | 105 | 55.43 |
| 10/16/2026 18:22 | 32 | 55.43 |
| 10/16/2026 18:22 | 102 | 55.43 |
| 10/16/2026 18:22 | 1 | 55.44 |
| 10/16/2026 18:22 | 20 | 55.445 |
| 10/16/2026 18:22 | 40 | 55.44 |
| 10/16/2026 18:22 | 60 | 55.44 |
| 10/16/2026 18:22 | 50 | 55.42 |
| 10/16/2026 18:21 | 8 | 55.41 |
| 10/16/2026 18:21 | 20 | 55.40 |
| 10/16/2026 18:21 | 1 | 55.40 |
| 10/16/2026 18:21 | 5 | 55.40 |
| 10/16/2026 18:21 | 5 | 55.40 |
| 10/16/2026 18:21 | 200 | 55.41 |
| 10/16/2026 18:21 | 100 | 55.41 |
| 10/16/2026 18:21 | 3 | 55.41 |
| 10/16/2026 18:21 | 6 | 55.41 |
| 10/16/2026 18:21 | 2 | 55.41 |
| 10/16/2026 18:21 | 300 | 55.41 |
| 10/16/2026 18:21 | 100 | 55.42 |
| 10/16/2026 18:21 | 100 | 55.43 |
| 10/16/2026 18:21 | 1 | 55.43 |
| 10/16/2026 18:21 | 1 | 55.44 |
| 10/16/2026 18:21 | 244 | 55.44 |
| 10/16/2026 18:21 | 56 | 55.44 |
| 10/16/2026 18:21 | 200 | 55.46 |
| 10/16/2026 18:21 | 80 | 55.47 |
| 10/16/2026 18:21 | 100 | 55.47 |
| 10/16/2026 18:21 | 100 | 55.47 |
| 10/16/2026 18:21 | 300 | 55.47 |
| 10/16/2026 18:21 | 100 | 55.47 |
| 10/16/2026 18:21 | 7 | 55.48 |
| 10/16/2026 18:21 | 1 | 55.48 |
| 10/16/2026 18:21 | 100 | 55.49 |
| 10/16/2026 18:21 | 100 | 55.49 |
| 10/16/2026 18:21 | 100 | 55.50 |
| 10/16/2026 18:21 | 1 | 55.50 |
| 10/16/2026 18:21 | 34 | 55.50 |
| 10/16/2026 18:21 | 1 | 55.51 |
| 10/16/2026 18:21 | 100 | 55.51 |
| 10/16/2026 18:21 | 100 | 55.51 |
| 10/16/2026 18:21 | 100 | 55.51 |
| 10/16/2026 18:21 | 19 | 55.51 |
| 10/16/2026 18:21 | 81 | 55.51 |
| 10/16/2026 18:21 | 7 | 55.52 |
| 10/16/2026 18:21 | 100 | 55.52 |
| 10/16/2026 18:21 | 100 | 55.52 |
| 10/16/2026 18:21 | 100 | 55.53 |
| 10/16/2026 18:21 | 100 | 55.53 |
| 10/16/2026 18:21 | 30 | 55.55 |
| 10/16/2026 18:21 | 40 | 55.54 |
| 10/16/2026 18:21 | 100 | 55.53 |
| 10/16/2026 18:21 | 100 | 55.53 |
| 10/16/2026 18:21 | 25 | 55.52 |
| 10/16/2026 18:21 | 50 | 55.52 |
| 10/16/2026 18:21 | 95 | 55.53 |
| 10/16/2026 18:21 | 1 | 55.53 |
| 10/16/2026 18:21 | 100 | 55.54 |
| 10/16/2026 18:21 | 13 | 55.54 |
| 10/16/2026 18:21 | 87 | 55.54 |
| 10/16/2026 18:21 | 13 | 55.54 |
| 10/16/2026 18:21 | 64 | 55.52 |
| 10/16/2026 18:21 | 100 | 55.52 |
| 10/16/2026 18:21 | 200 | 55.50 |
| 10/16/2026 18:21 | 53 | 55.47 |
| 10/16/2026 18:21 | 150 | 55.46 |
| 10/16/2026 18:21 | 250 | 55.45 |
| 10/16/2026 18:20 | 20 | 55.445 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 100 | 55.47 |
| 10/16/2026 18:20 | 100 | 55.47 |
| 10/16/2026 18:20 | 100 | 55.48 |
| 10/16/2026 18:20 | 2 | 55.48 |
| 10/16/2026 18:20 | 100 | 55.48 |
| 10/16/2026 18:20 | 1 | 55.495 |
| 10/16/2026 18:20 | 40 | 55.49 |
| 10/16/2026 18:20 | 60 | 55.49 |
| 10/16/2026 18:20 | 200 | 55.48 |
| 10/16/2026 18:20 | 2 | 55.47 |
| 10/16/2026 18:20 | 100 | 55.47 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 20 | 55.46 |
| 10/16/2026 18:20 | 10 | 55.46 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 200 | 55.44 |
| 10/16/2026 18:20 | 200 | 55.44 |
| 10/16/2026 18:20 | 100 | 55.44 |
| 10/16/2026 18:20 | 1 | 55.45 |
| 10/16/2026 18:20 | 100 | 55.46 |
| 10/16/2026 18:20 | 100 | 55.47 |
| 10/16/2026 18:20 | 500 | 55.47 |
| 10/16/2026 18:20 | 119 | 55.475 |
| 10/16/2026 18:20 | 100 | 55.475 |
| 10/16/2026 18:20 | 100 | 55.48 |
| 10/16/2026 18:20 | 8 | 55.48 |
| 10/16/2026 18:20 | 1 | 55.48 |
| 10/16/2026 18:20 | 100 | 55.48 |
| 10/16/2026 18:20 | 100 | 55.49 |
| 10/16/2026 18:20 | 1 | 55.49 |
| 10/16/2026 18:20 | 100 | 55.49 |
| 10/16/2026 18:20 | 100 | 55.50 |
| 10/16/2026 18:20 | 100 | 55.50 |
| 10/16/2026 18:20 | 100 | 55.50 |
| 10/16/2026 18:20 | 100 | 55.51 |
| 10/16/2026 18:20 | 1 | 55.51 |
| 10/16/2026 18:20 | 28 | 55.51 |
| 10/16/2026 18:20 | 20 | 55.51 |
| 10/16/2026 18:20 | 100 | 55.52 |
| 10/16/2026 18:19 | 160 | 55.53 |
| 10/16/2026 18:19 | 1 | 55.53 |
| 10/16/2026 18:19 | 39 | 55.53 |
| 10/16/2026 18:19 | 400 | 55.53 |
| 10/16/2026 18:19 | 200 | 55.52 |
| 10/16/2026 18:19 | 300 | 55.52 |
| 10/16/2026 18:19 | 300 | 55.52 |
| 10/16/2026 18:19 | 40 | 55.51 |
| 10/16/2026 18:19 | 59 | 55.51 |
| 10/16/2026 18:19 | 1 | 55.51 |
| 10/16/2026 18:19 | 100 | 55.51 |
| 10/16/2026 18:19 | 100 | 55.505 |
| 10/16/2026 18:19 | 200 | 55.505 |
| 10/16/2026 18:19 | 200 | 55.505 |
| 10/16/2026 18:19 | 200 | 55.505 |
| 10/16/2026 18:19 | 100 | 55.50 |
| 10/16/2026 18:19 | 20 | 55.50 |
| 10/16/2026 18:19 | 100 | 55.50 |
| 10/16/2026 18:19 | 100 | 55.50 |
| 10/16/2026 18:19 | 100 | 55.50 |
| 10/16/2026 18:19 | 100 | 55.51 |
| 10/16/2026 18:19 | 100 | 55.50 |
| 10/16/2026 18:19 | 2 | 55.50 |
| 10/16/2026 18:19 | 8 | 55.51 |
| 10/16/2026 18:19 | 100 | 55.51 |
| 10/16/2026 18:19 | 100 | 55.52 |
| 10/16/2026 18:19 | 100 | 55.52 |
| 10/16/2026 18:19 | 100 | 55.53 |
| 10/16/2026 18:19 | 100 | 55.53 |
| 10/16/2026 18:19 | 100 | 55.53 |
| 10/16/2026 18:19 | 5 | 55.54 |
| 10/16/2026 18:19 | 169 | 55.54 |
| 10/16/2026 18:19 | 31 | 55.54 |
| 10/16/2026 18:19 | 19 | 55.54 |
| 10/16/2026 18:19 | 181 | 55.54 |
| 10/16/2026 18:19 | 100 | 55.54 |
| 10/16/2026 18:19 | 13 | 55.54 |
| 10/16/2026 18:19 | 7 | 55.53 |
| 10/16/2026 18:19 | 22 | 55.53 |
| 10/16/2026 18:19 | 54 | 55.52 |
| 10/16/2026 18:19 | 15 | 55.52 |
| 10/16/2026 18:19 | 15 | 55.52 |
| 10/16/2026 18:19 | 1 | 55.52 |
| 10/16/2026 18:19 | 15 | 55.52 |
| 10/16/2026 18:19 | 15 | 55.52 |
| 10/16/2026 18:19 | 100 | 55.49 |
| 10/16/2026 18:19 | 15 | 55.49 |
| 10/16/2026 18:19 | 1 | 55.49 |
| 10/16/2026 18:19 | 4 | 55.49 |
| 10/16/2026 18:19 | 56 | 55.49 |
| 10/16/2026 18:19 | 105 | 55.49 |
| 10/16/2026 18:19 | 138 | 55.49 |
| 10/16/2026 18:19 | 181 | 55.485 |
| 10/16/2026 18:19 | 300 | 55.485 |
| 10/16/2026 18:19 | 319 | 55.485 |
| 10/16/2026 18:19 | 1 | 55.49 |
| 10/16/2026 18:18 | 100 | 55.485 |
| 10/16/2026 18:18 | 100 | 55.48 |
| 10/16/2026 18:18 | 100 | 55.485 |
| 10/16/2026 18:18 | 20 | 55.49 |
| 10/16/2026 18:18 | 15 | 55.485 |
| 10/16/2026 18:18 | 100 | 55.49 |
| 10/16/2026 18:18 | 100 | 55.495 |
| 10/16/2026 18:18 | 100 | 55.50 |
| 10/16/2026 18:18 | 19 | 55.50 |
| 10/16/2026 18:18 | 100 | 55.50 |
| 10/16/2026 18:18 | 10 | 55.50 |
| 10/16/2026 18:18 | 13 | 55.50 |
| 10/16/2026 18:18 | 2 | 55.50 |
| 10/16/2026 18:18 | 54 | 55.51 |
| 10/16/2026 18:18 | 2 | 55.515 |
| 10/16/2026 18:18 | 1 | 55.52 |
| 10/16/2026 18:18 | 100 | 55.52 |
| 10/16/2026 18:18 | 100 | 55.52 |
| 10/16/2026 18:18 | 100 | 55.54 |
| 10/16/2026 18:18 | 12 | 55.55 |
| 10/16/2026 18:18 | 4 | 55.55 |
| 10/16/2026 18:18 | 100 | 55.55 |
| 10/16/2026 18:18 | 21 | 55.55 |
| 10/16/2026 18:18 | 59 | 55.55 |
| 10/16/2026 18:18 | 40 | 55.55 |
| 10/16/2026 18:18 | 1 | 55.55 |
| 10/16/2026 18:18 | 100 | 55.55 |
| 10/16/2026 18:18 | 100 | 55.56 |
| 10/16/2026 18:18 | 1 | 55.56 |
| 10/16/2026 18:18 | 100 | 55.56 |
| 10/16/2026 18:18 | 47 | 55.56 |
| 10/16/2026 18:18 | 100 | 55.57 |
| 10/16/2026 18:17 | 36 | 55.55 |
| 10/16/2026 18:17 | 11 | 55.55 |
| 10/16/2026 18:17 | 40 | 55.55 |
| 10/16/2026 18:17 | 51 | 55.545 |
| 10/16/2026 18:17 | 51 | 55.545 |
| 10/16/2026 18:17 | 23 | 55.545 |
| 10/16/2026 18:17 | 100 | 55.54 |
| 10/16/2026 18:17 | 63 | 55.53 |
| 10/16/2026 18:17 | 37 | 55.53 |
| 10/16/2026 18:17 | 175 | 55.515 |
| 10/16/2026 18:17 | 47 | 55.515 |
| 10/16/2026 18:17 | 47 | 55.52 |
| 10/16/2026 18:17 | 28 | 55.51 |
| 10/16/2026 18:17 | 86 | 55.51 |
| 10/16/2026 18:17 | 1 | 55.52 |
| 10/16/2026 18:17 | 1 | 55.54 |
| 10/16/2026 18:17 | 5 | 55.54 |
| 10/16/2026 18:17 | 48 | 55.55 |
| 10/16/2026 18:17 | 100 | 55.55 |
| 10/16/2026 18:17 | 8 | 55.55 |
| 10/16/2026 18:17 | 55 | 55.55 |
| 10/16/2026 18:17 | 20 | 55.55 |
| 10/16/2026 18:17 | 1 | 55.55 |
| 10/16/2026 18:17 | 25 | 55.55 |
| 10/16/2026 18:17 | 1 | 55.56 |
| 10/16/2026 18:17 | 100 | 55.56 |
| 10/16/2026 18:17 | 100 | 55.57 |
| 10/16/2026 18:17 | 200 | 55.57 |
| 10/16/2026 18:17 | 55 | 55.58 |
| 10/16/2026 18:17 | 20 | 55.58 |
| 10/16/2026 18:17 | 100 | 55.59 |
| 10/16/2026 18:17 | 100 | 55.60 |
| 10/16/2026 18:17 | 100 | 55.60 |
| 10/16/2026 18:17 | 100 | 55.60 |
| 10/16/2026 18:17 | 24 | 55.60 |
| 10/16/2026 18:17 | 17 | 55.61 |
| 10/16/2026 18:17 | 83 | 55.61 |
| 10/16/2026 18:17 | 100 | 55.62 |
| 10/16/2026 18:17 | 1 | 55.62 |
| 10/16/2026 18:17 | 100 | 55.62 |
| 10/16/2026 18:17 | 100 | 55.63 |
| 10/16/2026 18:17 | 100 | 55.63 |
| 10/16/2026 18:17 | 96 | 55.64 |
| 10/16/2026 18:17 | 100 | 55.64 |
| 10/16/2026 18:16 | 231 | 55.65 |
| 10/16/2026 18:16 | 100 | 55.66 |
| 10/16/2026 18:16 | 100 | 55.64 |
| 10/16/2026 18:16 | 200 | 55.63 |
| 10/16/2026 18:16 | 23 | 55.63 |
| 10/16/2026 18:16 | 60 | 55.63 |
| 10/16/2026 18:16 | 188 | 55.62 |
| 10/16/2026 18:16 | 40 | 55.62 |
| 10/16/2026 18:16 | 200 | 55.61 |
| 10/16/2026 18:16 | 200 | 55.61 |
| 10/16/2026 18:16 | 20 | 55.61 |
| 10/16/2026 18:16 | 59 | 55.61 |
| 10/16/2026 18:16 | 100 | 55.61 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 10 | 55.60 |
| 10/16/2026 18:16 | 50 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 10 | 55.601 |
| 10/16/2026 18:16 | 100 | 55.61 |
| 10/16/2026 18:16 | 133 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 500 | 55.60 |
| 10/16/2026 18:16 | 100 | 55.59 |
| 10/16/2026 18:16 | 100 | 55.60 |
| 10/16/2026 18:16 | 1 | 55.61 |
| 10/16/2026 18:16 | 15 | 55.62 |
| 10/16/2026 18:16 | 1 | 55.62 |
| 10/16/2026 18:16 | 84 | 55.62 |
| 10/16/2026 18:16 | 18 | 55.62 |
| 10/16/2026 18:16 | 6 | 55.62 |
| 10/16/2026 18:16 | 124 | 55.63 |
| 10/16/2026 18:16 | 200 | 55.64 |
| 10/16/2026 18:16 | 100 | 55.64 |
| 10/16/2026 18:16 | 100 | 55.63 |
| 10/16/2026 18:16 | 200 | 55.625 |
| 10/16/2026 18:16 | 10 | 55.631 |
| 10/16/2026 18:16 | 55 | 55.64 |
| 10/16/2026 18:16 | 10 | 55.641 |
| 10/16/2026 18:16 | 1 | 55.65 |
| 10/16/2026 18:16 | 245 | 55.65 |
| 10/16/2026 18:16 | 55 | 55.65 |
| 10/16/2026 18:15 | 100 | 55.67 |
| 10/16/2026 18:15 | 100 | 55.68 |
| 10/16/2026 18:15 | 200 | 55.68 |
| 10/16/2026 18:15 | 1 | 55.68 |
| 10/16/2026 18:15 | 100 | 55.68 |
| 10/16/2026 18:15 | 20 | 55.70 |
| 10/16/2026 18:15 | 80 | 55.70 |
| 10/16/2026 18:15 | 100 | 55.70 |
| 10/16/2026 18:15 | 20 | 55.70 |
| 10/16/2026 18:15 | 80 | 55.70 |
| 10/16/2026 18:15 | 1 | 55.71 |
| 10/16/2026 18:15 | 100 | 55.73 |
| 10/16/2026 18:15 | 100 | 55.74 |
| 10/16/2026 18:15 | 100 | 55.75 |
| 10/16/2026 18:15 | 37 | 55.76 |
| 10/16/2026 18:15 | 63 | 55.76 |
| 10/16/2026 18:15 | 25 | 55.76 |
| 10/16/2026 18:15 | 12 | 55.76 |
| 10/16/2026 18:15 | 100 | 55.76 |
| 10/16/2026 18:15 | 50 | 55.75 |
| 10/16/2026 18:15 | 80 | 55.74 |
| 10/16/2026 18:15 | 100 | 55.75 |
| 10/16/2026 18:15 | 100 | 55.75 |
| 10/16/2026 18:15 | 100 | 55.75 |
| 10/16/2026 18:15 | 49 | 55.75 |
| 10/16/2026 18:15 | 51 | 55.75 |
| 10/16/2026 18:15 | 1 | 55.75 |
| 10/16/2026 18:15 | 55 | 55.76 |
| 10/16/2026 18:15 | 100 | 55.76 |
| 10/16/2026 18:15 | 100 | 55.76 |
| 10/16/2026 18:15 | 100 | 55.76 |
| 10/16/2026 18:15 | 100 | 55.78 |
| 10/16/2026 18:15 | 100 | 55.77 |
| 10/16/2026 18:15 | 6 | 55.77 |
| 10/16/2026 18:15 | 6 | 55.77 |
| 10/16/2026 18:15 | 1 | 55.75 |
| 10/16/2026 18:15 | 100 | 55.74 |
| 10/16/2026 18:15 | 100 | 55.73 |
| 10/16/2026 18:15 | 100 | 55.72 |
| 10/16/2026 18:15 | 100 | 55.72 |
| 10/16/2026 18:15 | 100 | 55.72 |
| 10/16/2026 18:14 | 30 | 55.72 |
| 10/16/2026 18:14 | 77 | 55.72 |
| 10/16/2026 18:14 | 100 | 55.72 |
| 10/16/2026 18:14 | 100 | 55.72 |
| 10/16/2026 18:14 | 100 | 55.73 |
| 10/16/2026 18:14 | 1 | 55.72 |
| 10/16/2026 18:14 | 100 | 55.72 |
| 10/16/2026 18:14 | 53 | 55.71 |
| 10/16/2026 18:14 | 100 | 55.695 |
| 10/16/2026 18:14 | 50 | 55.695 |
| 10/16/2026 18:14 | 100 | 55.69 |
| 10/16/2026 18:14 | 30 | 55.69 |
| 10/16/2026 18:14 | 2 | 55.68 |
| 10/16/2026 18:14 | 100 | 55.66 |
| 10/16/2026 18:14 | 40 | 55.66 |
| 10/16/2026 18:14 | 60 | 55.66 |
| 10/16/2026 18:14 | 10 | 55.66 |
| 10/16/2026 18:14 | 200 | 55.65 |
| 10/16/2026 18:14 | 100 | 55.65 |
| 10/16/2026 18:14 | 99 | 55.65 |
| 10/16/2026 18:14 | 1 | 55.65 |
| 10/16/2026 18:14 | 20 | 55.65 |
| 10/16/2026 18:14 | 100 | 55.64 |
| 10/16/2026 18:14 | 100 | 55.63 |
| 10/16/2026 18:14 | 200 | 55.62 |
| 10/16/2026 18:14 | 100 | 55.625 |
| 10/16/2026 18:14 | 100 | 55.62 |
| 10/16/2026 18:14 | 100 | 55.62 |
| 10/16/2026 18:14 | 100 | 55.62 |
| 10/16/2026 18:14 | 100 | 55.62 |
| 10/16/2026 18:14 | 200 | 55.57 |
| 10/16/2026 18:14 | 3 | 55.56 |
| 10/16/2026 18:14 | 200 | 55.55 |
| 10/16/2026 18:14 | 200 | 55.54 |
| 10/16/2026 18:14 | 80 | 55.54 |
| 10/16/2026 18:13 | 157 | 55.52 |
| 10/16/2026 18:13 | 2 | 55.52 |
| 10/16/2026 18:13 | 100 | 55.52 |
| 10/16/2026 18:13 | 100 | 55.52 |
| 10/16/2026 18:13 | 59 | 55.53 |
| 10/16/2026 18:13 | 200 | 55.52 |
| 10/16/2026 18:13 | 100 | 55.52 |
| 10/16/2026 18:13 | 100 | 55.52 |
| 10/16/2026 18:13 | 100 | 55.52 |
| 10/16/2026 18:13 | 1 | 55.53 |
| 10/16/2026 18:13 | 10 | 55.54 |
| 10/16/2026 18:13 | 100 | 55.54 |
| 10/16/2026 18:13 | 100 | 55.555 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.60 |
| 10/16/2026 18:13 | 200 | 55.59 |
| 10/16/2026 18:13 | 200 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 60 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 6 | 55.60 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 12 | 55.59 |
| 10/16/2026 18:13 | 5 | 55.59 |
| 10/16/2026 18:13 | 500 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.59 |
| 10/16/2026 18:13 | 100 | 55.57 |
| 10/16/2026 18:13 | 98 | 55.57 |
| 10/16/2026 18:13 | 1 | 55.57 |
| 10/16/2026 18:13 | 1 | 55.57 |
| 10/16/2026 18:13 | 99 | 55.57 |
| 10/16/2026 18:13 | 1 | 55.57 |
| 10/16/2026 18:13 | 22 | 55.57 |
| 10/16/2026 18:13 | 500 | 55.57 |
| 10/16/2026 18:13 | 100 | 55.56 |
| 10/16/2026 18:13 | 13 | 55.55 |
| 10/16/2026 18:13 | 99 | 55.55 |
| 10/16/2026 18:13 | 1 | 55.55 |
| 10/16/2026 18:13 | 1 | 55.55 |
| 10/16/2026 18:12 | 10 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.565 |
| 10/16/2026 18:12 | 100 | 55.58 |
| 10/16/2026 18:12 | 43 | 55.58 |
| 10/16/2026 18:12 | 40 | 55.58 |
| 10/16/2026 18:12 | 100 | 55.58 |
| 10/16/2026 18:12 | 100 | 55.57 |
| 10/16/2026 18:12 | 8 | 55.57 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 100 | 55.56 |
| 10/16/2026 18:12 | 200 | 55.56 |
| 10/16/2026 18:12 | 500 | 55.56 |
| 10/16/2026 18:12 | 80 | 55.56 |
| 10/16/2026 18:12 | 3 | 55.55 |
| 10/16/2026 18:12 | 6 | 55.55 |
| 10/16/2026 18:12 | 91 | 55.55 |
| 10/16/2026 18:12 | 109 | 55.55 |
| 10/16/2026 18:12 | 100 | 55.545 |
| 10/16/2026 18:12 | 200 | 55.54 |
| 10/16/2026 18:12 | 100 | 55.54 |
| 10/16/2026 18:12 | 100 | 55.54 |
| 10/16/2026 18:12 | 200 | 55.54 |
| 10/16/2026 18:12 | 1 | 55.54 |
| 10/16/2026 18:12 | 35 | 55.54 |
| 10/16/2026 18:12 | 100 | 55.54 |
| 10/16/2026 18:12 | 3 | 55.54 |
| 10/16/2026 18:12 | 9 | 55.54 |
| 10/16/2026 18:12 | 40 | 55.53 |
| 10/16/2026 18:12 | 100 | 55.52 |
| 10/16/2026 18:12 | 400 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.52 |
| 10/16/2026 18:12 | 34 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.53 |
| 10/16/2026 18:12 | 1 | 55.54 |
| 10/16/2026 18:12 | 10 | 55.521 |
| 10/16/2026 18:12 | 15 | 55.53 |
| 10/16/2026 18:12 | 85 | 55.53 |
| 10/16/2026 18:12 | 20 | 55.53 |
| 10/16/2026 18:12 | 200 | 55.52 |
| 10/16/2026 18:12 | 59 | 55.52 |
| 10/16/2026 18:12 | 100 | 55.515 |
| 10/16/2026 18:12 | 21 | 55.52 |
| 10/16/2026 18:12 | 68 | 55.50 |
| 10/16/2026 18:12 | 65 | 55.50 |
| 10/16/2026 18:12 | 35 | 55.50 |
| 10/16/2026 18:12 | 131 | 55.495 |
| 10/16/2026 18:12 | 159 | 55.49 |
| 10/16/2026 18:12 | 100 | 55.49 |
| 10/16/2026 18:12 | 1 | 55.49 |
| 10/16/2026 18:12 | 200 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.50 |
| 10/16/2026 18:11 | 100 | 55.50 |
| 10/16/2026 18:11 | 100 | 55.51 |
| 10/16/2026 18:11 | 100 | 55.51 |
| 10/16/2026 18:11 | 100 | 55.51 |
| 10/16/2026 18:11 | 200 | 55.505 |
| 10/16/2026 18:11 | 200 | 55.50 |
| 10/16/2026 18:11 | 20 | 55.50 |
| 10/16/2026 18:11 | 108 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 10 | 55.491 |
| 10/16/2026 18:11 | 100 | 55.495 |
| 10/16/2026 18:11 | 20 | 55.515 |
| 10/16/2026 18:11 | 13 | 55.51 |
| 10/16/2026 18:11 | 22 | 55.50 |
| 10/16/2026 18:11 | 1 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.50 |
| 10/16/2026 18:11 | 100 | 55.50 |
| 10/16/2026 18:11 | 18 | 55.51 |
| 10/16/2026 18:11 | 1 | 55.51 |
| 10/16/2026 18:11 | 81 | 55.51 |
| 10/16/2026 18:11 | 33 | 55.51 |
| 10/16/2026 18:11 | 1 | 55.51 |
| 10/16/2026 18:11 | 66 | 55.51 |
| 10/16/2026 18:11 | 34 | 55.51 |
| 10/16/2026 18:11 | 77 | 55.52 |
| 10/16/2026 18:11 | 23 | 55.52 |
| 10/16/2026 18:11 | 34 | 55.52 |
| 10/16/2026 18:11 | 43 | 55.52 |
| 10/16/2026 18:11 | 80 | 55.51 |
| 10/16/2026 18:11 | 99 | 55.51 |
| 10/16/2026 18:11 | 1 | 55.51 |
| 10/16/2026 18:11 | 100 | 55.51 |
| 10/16/2026 18:11 | 100 | 55.515 |
| 10/16/2026 18:11 | 99 | 55.51 |
| 10/16/2026 18:11 | 1 | 55.51 |
| 10/16/2026 18:11 | 30 | 55.50 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 100 | 55.49 |
| 10/16/2026 18:11 | 46 | 55.47 |
| 10/16/2026 18:11 | 154 | 55.47 |
| 10/16/2026 18:11 | 100 | 55.47 |
| 10/16/2026 18:11 | 400 | 55.48 |
| 10/16/2026 18:11 | 100 | 55.48 |
| 10/16/2026 18:11 | 80 | 55.49 |
| 10/16/2026 18:10 | 200 | 55.46 |
| 10/16/2026 18:10 | 100 | 55.47 |
| 10/16/2026 18:10 | 92 | 55.47 |
| 10/16/2026 18:10 | 8 | 55.47 |
| 10/16/2026 18:10 | 51 | 55.47 |
| 10/16/2026 18:10 | 1 | 55.47 |
| 10/16/2026 18:10 | 100 | 55.46 |
| 10/16/2026 18:10 | 77 | 55.46 |
| 10/16/2026 18:10 | 100 | 55.435 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 55 | 55.43 |
| 10/16/2026 18:10 | 20 | 55.43 |
| 10/16/2026 18:10 | 2 | 55.42 |
| 10/16/2026 18:10 | 100 | 55.42 |
| 10/16/2026 18:10 | 2 | 55.43 |
| 10/16/2026 18:10 | 98 | 55.43 |
| 10/16/2026 18:10 | 101 | 55.43 |
| 10/16/2026 18:10 | 101 | 55.43 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.45 |
| 10/16/2026 18:10 | 28 | 55.45 |
| 10/16/2026 18:10 | 33 | 55.45 |
| 10/16/2026 18:10 | 130 | 55.45 |
| 10/16/2026 18:10 | 100 | 55.45 |
| 10/16/2026 18:10 | 163 | 55.44 |
| 10/16/2026 18:10 | 37 | 55.44 |
| 10/16/2026 18:10 | 56 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 143 | 55.43 |
| 10/16/2026 18:10 | 200 | 55.43 |
| 10/16/2026 18:10 | 300 | 55.42 |
| 10/16/2026 18:10 | 1 | 55.42 |
| 10/16/2026 18:10 | 100 | 55.42 |
| 10/16/2026 18:10 | 100 | 55.42 |
| 10/16/2026 18:10 | 67 | 55.43 |
| 10/16/2026 18:10 | 100 | 55.425 |
| 10/16/2026 18:10 | 32 | 55.43 |
| 10/16/2026 18:10 | 100 | 55.43 |
| 10/16/2026 18:10 | 100 | 55.43 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.45 |
| 10/16/2026 18:10 | 10 | 55.45 |
| 10/16/2026 18:10 | 100 | 55.45 |
| 10/16/2026 18:10 | 100 | 55.445 |
| 10/16/2026 18:10 | 200 | 55.445 |
| 10/16/2026 18:10 | 10 | 55.445 |
| 10/16/2026 18:10 | 69 | 55.45 |
| 10/16/2026 18:10 | 60 | 55.45 |
| 10/16/2026 18:10 | 10 | 55.45 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:10 | 10 | 55.44 |
| 10/16/2026 18:10 | 90 | 55.44 |
| 10/16/2026 18:10 | 100 | 55.435 |
| 10/16/2026 18:10 | 100 | 55.44 |
| 10/16/2026 18:09 | 23 | 55.46 |
| 10/16/2026 18:09 | 25 | 55.46 |
| 10/16/2026 18:09 | 123 | 55.45 |
| 10/16/2026 18:09 | 52 | 55.46 |
| 10/16/2026 18:09 | 100 | 55.44 |
| 10/16/2026 18:09 | 10 | 55.45 |
| 10/16/2026 18:09 | 45 | 55.44 |
| 10/16/2026 18:09 | 55 | 55.44 |
| 10/16/2026 18:09 | 40 | 55.43 |
| 10/16/2026 18:09 | 10 | 55.421 |
| 10/16/2026 18:09 | 46 | 55.42 |
| 10/16/2026 18:09 | 47 | 55.42 |
| 10/16/2026 18:09 | 7 | 55.42 |
| 10/16/2026 18:09 | 53 | 55.42 |
| 10/16/2026 18:09 | 47 | 55.42 |
| 10/16/2026 18:09 | 20 | 55.42 |
| 10/16/2026 18:09 | 20 | 55.42 |
| 10/16/2026 18:09 | 7 | 55.42 |
| 10/16/2026 18:09 | 100 | 55.405 |
| 10/16/2026 18:09 | 100 | 55.405 |
| 10/16/2026 18:09 | 1 | 55.41 |
| 10/16/2026 18:09 | 99 | 55.41 |
| 10/16/2026 18:09 | 22 | 55.40 |
| 10/16/2026 18:09 | 100 | 55.395 |
| 10/16/2026 18:09 | 20 | 55.39 |
| 10/16/2026 18:09 | 200 | 55.39 |
| 10/16/2026 18:09 | 1 | 55.37 |
| 10/16/2026 18:09 | 100 | 55.38 |
| 10/16/2026 18:09 | 100 | 55.375 |
| 10/16/2026 18:09 | 100 | 55.375 |
| 10/16/2026 18:09 | 2 | 55.38 |
| 10/16/2026 18:09 | 3 | 55.38 |
| 10/16/2026 18:09 | 100 | 55.38 |
| 10/16/2026 18:09 | 98 | 55.38 |
| 10/16/2026 18:09 | 100 | 55.38 |
| 10/16/2026 18:09 | 2 | 55.38 |
| 10/16/2026 18:09 | 1 | 55.38 |
| 10/16/2026 18:09 | 97 | 55.38 |
| 10/16/2026 18:09 | 3 | 55.38 |
| 10/16/2026 18:09 | 100 | 55.38 |
| 10/16/2026 18:09 | 1 | 55.39 |
| 10/16/2026 18:09 | 100 | 55.40 |
| 10/16/2026 18:09 | 100 | 55.40 |
| 10/16/2026 18:09 | 1 | 55.40 |
| 10/16/2026 18:09 | 5 | 55.40 |
| 10/16/2026 18:09 | 25 | 55.40 |
| 10/16/2026 18:09 | 1 | 55.41 |
| 10/16/2026 18:09 | 1 | 55.41 |
| 10/16/2026 18:09 | 20 | 55.41 |
| 10/16/2026 18:09 | 100 | 55.42 |
| 10/16/2026 18:09 | 13 | 55.42 |
| 10/16/2026 18:09 | 100 | 55.425 |
| 10/16/2026 18:09 | 13 | 55.425 |
| 10/16/2026 18:09 | 1 | 55.43 |
| 10/16/2026 18:09 | 100 | 55.44 |
| 10/16/2026 18:09 | 101 | 55.445 |
| 10/16/2026 18:09 | 200 | 55.45 |
| 10/16/2026 18:09 | 100 | 55.44 |
| 10/16/2026 18:09 | 100 | 55.44 |
| 10/16/2026 18:09 | 100 | 55.43 |
| 10/16/2026 18:09 | 200 | 55.43 |
| 10/16/2026 18:08 | 34 | 55.42 |
| 10/16/2026 18:08 | 100 | 55.43 |
| 10/16/2026 18:08 | 100 | 55.46 |
| 10/16/2026 18:08 | 25 | 55.46 |
| 10/16/2026 18:08 | 20 | 55.47 |
| 10/16/2026 18:08 | 63 | 55.48 |
| 10/16/2026 18:08 | 56 | 55.48 |
| 10/16/2026 18:08 | 20 | 55.48 |
| 10/16/2026 18:08 | 40 | 55.48 |
| 10/16/2026 18:08 | 40 | 55.49 |
| 10/16/2026 18:08 | 1 | 55.49 |
| 10/16/2026 18:08 | 100 | 55.48 |
| 10/16/2026 18:08 | 13 | 55.48 |
| 10/16/2026 18:08 | 100 | 55.47 |
| 10/16/2026 18:08 | 100 | 55.47 |
| 10/16/2026 18:08 | 1 | 55.47 |
| 10/16/2026 18:08 | 100 | 55.48 |
| 10/16/2026 18:08 | 5 | 55.48 |
| 10/16/2026 18:08 | 2 | 55.48 |
| 10/16/2026 18:08 | 200 | 55.49 |
| 10/16/2026 18:08 | 100 | 55.49 |
| 10/16/2026 18:08 | 100 | 55.49 |
| 10/16/2026 18:08 | 43 | 55.50 |
| 10/16/2026 18:08 | 10 | 55.491 |
| 10/16/2026 18:08 | 100 | 55.50 |
| 10/16/2026 18:08 | 1 | 55.50 |
| 10/16/2026 18:08 | 100 | 55.50 |
| 10/16/2026 18:08 | 100 | 55.50 |
| 10/16/2026 18:08 | 5 | 55.50 |
| 10/16/2026 18:08 | 10 | 55.51 |
| 10/16/2026 18:08 | 100 | 55.52 |
| 10/16/2026 18:08 | 2 | 55.52 |
| 10/16/2026 18:08 | 94 | 55.53 |
| 10/16/2026 18:08 | 80 | 55.53 |
| 10/16/2026 18:08 | 10 | 55.54 |
| 10/16/2026 18:08 | 100 | 55.54 |
| 10/16/2026 18:08 | 22 | 55.54 |
| 10/16/2026 18:08 | 1 | 55.54 |
| 10/16/2026 18:07 | 124 | 55.565 |
| 10/16/2026 18:07 | 100 | 55.57 |
| 10/16/2026 18:07 | 34 | 55.55 |
| 10/16/2026 18:07 | 22 | 55.55 |
| 10/16/2026 18:07 | 9 | 55.55 |
| 10/16/2026 18:07 | 311 | 55.54 |
| 10/16/2026 18:07 | 100 | 55.54 |
| 10/16/2026 18:07 | 100 | 55.53 |
| 10/16/2026 18:07 | 100 | 55.53 |
| 10/16/2026 18:07 | 10 | 55.521 |
| 10/16/2026 18:07 | 10 | 55.521 |
| 10/16/2026 18:07 | 100 | 55.53 |
| 10/16/2026 18:07 | 100 | 55.53 |
| 10/16/2026 18:07 | 100 | 55.53 |
| 10/16/2026 18:07 | 100 | 55.54 |
| 10/16/2026 18:07 | 100 | 55.54 |
| 10/16/2026 18:07 | 100 | 55.55 |
| 10/16/2026 18:07 | 100 | 55.55 |
| 10/16/2026 18:07 | 100 | 55.56 |
| 10/16/2026 18:07 | 1 | 55.56 |
| 10/16/2026 18:07 | 100 | 55.57 |
| 10/16/2026 18:07 | 1 | 55.57 |
| 10/16/2026 18:07 | 500 | 55.58 |
| 10/16/2026 18:07 | 100 | 55.59 |
| 10/16/2026 18:07 | 100 | 55.59 |
| 10/16/2026 18:07 | 1 | 55.60 |
| 10/16/2026 18:07 | 1 | 55.60 |
| 10/16/2026 18:07 | 1 | 55.61 |
| 10/16/2026 18:07 | 100 | 55.61 |
| 10/16/2026 18:07 | 100 | 55.62 |
| 10/16/2026 18:07 | 1 | 55.625 |
| 10/16/2026 18:07 | 100 | 55.62 |
| 10/16/2026 18:07 | 100 | 55.64 |
| 10/16/2026 18:07 | 100 | 55.63 |
| 10/16/2026 18:07 | 30 | 55.62 |
| 10/16/2026 18:07 | 22 | 55.61 |
| 10/16/2026 18:07 | 200 | 55.59 |
| 10/16/2026 18:07 | 1 | 55.59 |
| 10/16/2026 18:07 | 40 | 55.59 |
| 10/16/2026 18:07 | 200 | 55.58 |
| 10/16/2026 18:07 | 51 | 55.59 |
| 10/16/2026 18:07 | 15 | 55.59 |
| 10/16/2026 18:07 | 100 | 55.59 |
| 10/16/2026 18:07 | 1 | 55.58 |
| 10/16/2026 18:07 | 100 | 55.57 |
| 10/16/2026 18:07 | 200 | 55.56 |
| 10/16/2026 18:07 | 100 | 55.57 |
| 10/16/2026 18:07 | 100 | 55.56 |
| 10/16/2026 18:07 | 100 | 55.555 |
| 10/16/2026 18:06 | 10 | 55.54 |
| 10/16/2026 18:06 | 100 | 55.54 |
| 10/16/2026 18:06 | 10 | 55.545 |
| 10/16/2026 18:06 | 74 | 55.56 |
| 10/16/2026 18:06 | 100 | 55.56 |
| 10/16/2026 18:06 | 100 | 55.555 |
| 10/16/2026 18:06 | 10 | 55.55 |
| 10/16/2026 18:06 | 100 | 55.56 |
| 10/16/2026 18:06 | 20 | 55.57 |
| 10/16/2026 18:06 | 80 | 55.57 |
| 10/16/2026 18:06 | 100 | 55.56 |
| 10/16/2026 18:06 | 100 | 55.55 |
| 10/16/2026 18:06 | 5 | 55.55 |
| 10/16/2026 18:06 | 100 | 55.56 |
| 10/16/2026 18:05 | 99 | 55.55 |
| 10/16/2026 18:05 | 100 | 55.56 |
| 10/16/2026 18:05 | 100 | 55.55 |
| 10/16/2026 18:05 | 100 | 55.54 |
| 10/16/2026 18:05 | 300 | 55.54 |
| 10/16/2026 18:05 | 100 | 55.54 |
| 10/16/2026 18:05 | 100 | 55.54 |
| 10/16/2026 18:05 | 150 | 55.53 |
| 10/16/2026 18:05 | 270 | 55.52 |
| 10/16/2026 18:05 | 30 | 55.52 |
| 10/16/2026 18:05 | 30 | 55.52 |
| 10/16/2026 18:05 | 5 | 55.52 |
| 10/16/2026 18:05 | 22 | 55.51 |
| 10/16/2026 18:05 | 100 | 55.50 |
| 10/16/2026 18:05 | 20 | 55.50 |
| 10/16/2026 18:05 | 80 | 55.51 |
| 10/16/2026 18:05 | 100 | 55.51 |
| 10/16/2026 18:05 | 39 | 55.52 |
| 10/16/2026 18:05 | 100 | 55.52 |
| 10/16/2026 18:05 | 1 | 55.53 |
| 10/16/2026 18:05 | 100 | 55.56 |
| 10/16/2026 18:05 | 100 | 55.56 |
| 10/16/2026 18:05 | 120 | 55.56 |
| 10/16/2026 18:05 | 80 | 55.56 |
| 10/16/2026 18:05 | 100 | 55.55 |
| 10/16/2026 18:05 | 31 | 55.54 |
| 10/16/2026 18:05 | 200 | 55.53 |
| 10/16/2026 18:05 | 110 | 55.54 |
| 10/16/2026 18:05 | 59 | 55.54 |
| 10/16/2026 18:05 | 51 | 55.54 |
| 10/16/2026 18:05 | 100 | 55.53 |
| 10/16/2026 18:05 | 100 | 55.52 |
| 10/16/2026 18:05 | 180 | 55.52 |
| 10/16/2026 18:05 | 100 | 55.50 |
| 10/16/2026 18:05 | 100 | 55.50 |
| 10/16/2026 18:05 | 20 | 55.52 |
| 10/16/2026 18:05 | 10 | 55.53 |
| 10/16/2026 18:05 | 100 | 55.53 |
| 10/16/2026 18:05 | 100 | 55.53 |
| 10/16/2026 18:05 | 68 | 55.55 |
| 10/16/2026 18:05 | 32 | 55.55 |
| 10/16/2026 18:05 | 19 | 55.55 |
| 10/16/2026 18:05 | 1 | 55.54 |
| 10/16/2026 18:05 | 80 | 55.54 |
| 10/16/2026 18:05 | 20 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 99 | 55.55 |
| 10/16/2026 18:04 | 1 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 200 | 55.56 |
| 10/16/2026 18:04 | 100 | 55.57 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.56 |
| 10/16/2026 18:04 | 8 | 55.56 |
| 10/16/2026 18:04 | 200 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 220 | 55.55 |
| 10/16/2026 18:04 | 480 | 55.55 |
| 10/16/2026 18:04 | 300 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 300 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 800 | 55.545 |
| 10/16/2026 18:04 | 200 | 55.545 |
| 10/16/2026 18:04 | 300 | 55.545 |
| 10/16/2026 18:04 | 100 | 55.545 |
| 10/16/2026 18:04 | 100 | 55.545 |
| 10/16/2026 18:04 | 100 | 55.545 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.55 |
| 10/16/2026 18:04 | 144 | 55.55 |
| 10/16/2026 18:04 | 100 | 55.545 |
| 10/16/2026 18:04 | 300 | 55.545 |
| 10/16/2026 18:04 | 44 | 55.55 |
| 10/16/2026 18:04 | 300 | 55.545 |
| 10/16/2026 18:04 | 300 | 55.545 |
| 10/16/2026 18:04 | 12 | 55.55 |
| 10/16/2026 18:04 | 12 | 55.55 |
| 10/16/2026 18:04 | 300 | 55.545 |
| 10/16/2026 18:04 | 200 | 55.54 |
| 10/16/2026 18:04 | 1 | 55.53 |
| 10/16/2026 18:04 | 100 | 55.53 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 100 | 55.54 |
| 10/16/2026 18:04 | 34 | 55.54 |
| 10/16/2026 18:04 | 66 | 55.54 |
| 10/16/2026 18:04 | 22 | 55.54 |
| 10/16/2026 18:04 | 200 | 55.53 |
| 10/16/2026 18:04 | 100 | 55.525 |
| 10/16/2026 18:04 | 1 | 55.51 |
| 10/16/2026 18:04 | 90 | 55.51 |
| 10/16/2026 18:04 | 10 | 55.51 |
| 10/16/2026 18:04 | 100 | 55.52 |
| 10/16/2026 18:04 | 100 | 55.52 |
| 10/16/2026 18:04 | 200 | 55.52 |
| 10/16/2026 18:04 | 35 | 55.53 |
| 10/16/2026 18:04 | 81 | 55.52 |
| 10/16/2026 18:04 | 19 | 55.52 |
| 10/16/2026 18:04 | 20 | 55.52 |
| 10/16/2026 18:04 | 60 | 55.52 |
| 10/16/2026 18:04 | 1 | 55.52 |
| 10/16/2026 18:04 | 100 | 55.51 |
| 10/16/2026 18:04 | 1 | 55.48 |
| 10/16/2026 18:04 | 100 | 55.48 |
| 10/16/2026 18:04 | 49 | 55.50 |
| 10/16/2026 18:04 | 51 | 55.50 |
| 10/16/2026 18:04 | 1 | 55.47 |
| 10/16/2026 18:04 | 100 | 55.47 |
| 10/16/2026 18:04 | 51 | 55.495 |
| 10/16/2026 18:04 | 100 | 55.48 |
| 10/16/2026 18:04 | 100 | 55.47 |
| 10/16/2026 18:04 | 100 | 55.46 |
| 10/16/2026 18:04 | 100 | 55.45 |
| 10/16/2026 18:04 | 1 | 55.47 |
| 10/16/2026 18:04 | 1 | 55.48 |
| 10/16/2026 18:04 | 100 | 55.49 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 100 | 55.485 |
| 10/16/2026 18:03 | 98 | 55.47 |
| 10/16/2026 18:03 | 2 | 55.48 |
| 10/16/2026 18:03 | 1 | 55.47 |
| 10/16/2026 18:03 | 100 | 55.47 |
| 10/16/2026 18:03 | 100 | 55.48 |
| 10/16/2026 18:03 | 100 | 55.48 |
| 10/16/2026 18:03 | 100 | 55.48 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 1 | 55.49 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 101 | 55.51 |
| 10/16/2026 18:03 | 100 | 55.51 |
| 10/16/2026 18:03 | 100 | 55.51 |
| 10/16/2026 18:03 | 2 | 55.51 |
| 10/16/2026 18:03 | 100 | 55.50 |
| 10/16/2026 18:03 | 100 | 55.495 |
| 10/16/2026 18:03 | 100 | 55.50 |
| 10/16/2026 18:03 | 100 | 55.50 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 100 | 55.49 |
| 10/16/2026 18:03 | 20 | 55.48 |
| 10/16/2026 18:03 | 100 | 55.46 |
| 10/16/2026 18:03 | 1 | 55.45 |
| 10/16/2026 18:03 | 100 | 55.45 |
| 10/16/2026 18:03 | 200 | 55.44 |
| 10/16/2026 18:03 | 100 | 55.44 |
| 10/16/2026 18:03 | 60 | 55.44 |
| 10/16/2026 18:03 | 1 | 55.42 |
| 10/16/2026 18:03 | 80 | 55.42 |
| 10/16/2026 18:03 | 20 | 55.42 |
| 10/16/2026 18:03 | 1 | 55.42 |
| 10/16/2026 18:03 | 100 | 55.42 |
| 10/16/2026 18:03 | 100 | 55.44 |
| 10/16/2026 18:03 | 1 | 55.43 |
| 10/16/2026 18:03 | 100 | 55.43 |
| 10/16/2026 18:03 | 100 | 55.41 |
| 10/16/2026 18:03 | 100 | 55.38 |
| 10/16/2026 18:03 | 1 | 55.38 |
| 10/16/2026 18:03 | 100 | 55.38 |
| 10/16/2026 18:03 | 1 | 55.40 |
| 10/16/2026 18:03 | 100 | 55.40 |
| 10/16/2026 18:03 | 20 | 55.40 |
| 10/16/2026 18:03 | 133 | 55.41 |
| 10/16/2026 18:03 | 100 | 55.41 |
| 10/16/2026 18:03 | 100 | 55.41 |
| 10/16/2026 18:02 | 15 | 55.41 |
| 10/16/2026 18:02 | 200 | 55.39 |
| 10/16/2026 18:02 | 200 | 55.39 |
| 10/16/2026 18:02 | 100 | 55.38 |
| 10/16/2026 18:02 | 100 | 55.39 |
| 10/16/2026 18:02 | 1 | 55.39 |
| 10/16/2026 18:02 | 1 | 55.40 |
| 10/16/2026 18:02 | 20 | 55.40 |
| 10/16/2026 18:02 | 80 | 55.40 |
| 10/16/2026 18:02 | 20 | 55.41 |
| 10/16/2026 18:02 | 11 | 55.41 |
| 10/16/2026 18:02 | 49 | 55.41 |
| 10/16/2026 18:02 | 120 | 55.41 |
| 10/16/2026 18:02 | 100 | 55.41 |
| 10/16/2026 18:02 | 100 | 55.405 |
| 10/16/2026 18:02 | 100 | 55.405 |
| 10/16/2026 18:02 | 99 | 55.42 |
| 10/16/2026 18:02 | 1 | 55.42 |
| 10/16/2026 18:02 | 100 | 55.42 |
| 10/16/2026 18:02 | 22 | 55.42 |
| 10/16/2026 18:02 | 1 | 55.39 |
| 10/16/2026 18:02 | 100 | 55.39 |
| 10/16/2026 18:02 | 85 | 55.39 |
| 10/16/2026 18:02 | 100 | 55.39 |
| 10/16/2026 18:02 | 99 | 55.40 |
| 10/16/2026 18:02 | 1 | 55.40 |
| 10/16/2026 18:02 | 100 | 55.41 |
| 10/16/2026 18:02 | 100 | 55.42 |
| 10/16/2026 18:02 | 59 | 55.42 |
| 10/16/2026 18:02 | 41 | 55.42 |
| 10/16/2026 18:02 | 1 | 55.42 |
| 10/16/2026 18:02 | 100 | 55.43 |
| 10/16/2026 18:02 | 34 | 55.44 |
| 10/16/2026 18:02 | 20 | 55.44 |
| 10/16/2026 18:02 | 216 | 55.44 |
| 10/16/2026 18:02 | 40 | 55.43 |
| 10/16/2026 18:02 | 60 | 55.43 |
| 10/16/2026 18:02 | 33 | 55.43 |
| 10/16/2026 18:02 | 67 | 55.43 |
| 10/16/2026 18:02 | 100 | 55.44 |
| 10/16/2026 18:02 | 100 | 55.45 |
| 10/16/2026 18:02 | 100 | 55.46 |
| 10/16/2026 18:02 | 24 | 55.465 |
| 10/16/2026 18:02 | 200 | 55.46 |
| 10/16/2026 18:02 | 76 | 55.46 |
| 10/16/2026 18:02 | 24 | 55.46 |
| 10/16/2026 18:02 | 100 | 55.45 |
| 10/16/2026 18:02 | 200 | 55.45 |
| 10/16/2026 18:02 | 100 | 55.43 |
| 10/16/2026 18:02 | 100 | 55.42 |
| 10/16/2026 18:02 | 1 | 55.42 |
| 10/16/2026 18:02 | 99 | 55.42 |
| 10/16/2026 18:02 | 1 | 55.42 |
| 10/16/2026 18:02 | 100 | 55.43 |
| 10/16/2026 18:02 | 1 | 55.42 |
| 10/16/2026 18:02 | 86 | 55.42 |
| 10/16/2026 18:02 | 14 | 55.42 |
| 10/16/2026 18:02 | 100 | 55.44 |
| 10/16/2026 18:02 | 100 | 55.43 |
| 10/16/2026 18:02 | 53 | 55.44 |
| 10/16/2026 18:02 | 71 | 55.42 |
| 10/16/2026 18:02 | 29 | 55.42 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 7 | 55.44 |
| 10/16/2026 18:01 | 1 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 100 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 200 | 55.44 |
| 10/16/2026 18:01 | 14 | 55.43 |
| 10/16/2026 18:01 | 14 | 55.435 |
| 10/16/2026 18:01 | 86 | 55.43 |
| 10/16/2026 18:01 | 100 | 55.44 |
| 10/16/2026 18:01 | 156 | 55.44 |
| 10/16/2026 18:01 | 20 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 20 | 55.43 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 100 | 55.41 |
| 10/16/2026 18:01 | 200 | 55.41 |
| 10/16/2026 18:01 | 100 | 55.40 |
| 10/16/2026 18:01 | 1 | 55.41 |
| 10/16/2026 18:01 | 1 | 55.41 |
| 10/16/2026 18:01 | 8 | 55.41 |
| 10/16/2026 18:01 | 1 | 55.41 |
| 10/16/2026 18:01 | 100 | 55.41 |
| 10/16/2026 18:01 | 79 | 55.40 |
| 10/16/2026 18:01 | 100 | 55.39 |
| 10/16/2026 18:01 | 200 | 55.40 |
| 10/16/2026 18:01 | 71 | 55.40 |
| 10/16/2026 18:01 | 29 | 55.40 |
| 10/16/2026 18:01 | 57 | 55.405 |
| 10/16/2026 18:01 | 50 | 55.41 |
| 10/16/2026 18:01 | 77 | 55.42 |
| 10/16/2026 18:01 | 1 | 55.41 |
| 10/16/2026 18:01 | 100 | 55.41 |
| 10/16/2026 18:01 | 49 | 55.41 |
| 10/16/2026 18:01 | 51 | 55.42 |
| 10/16/2026 18:01 | 100 | 55.42 |
| 10/16/2026 18:01 | 20 | 55.42 |
| 10/16/2026 18:01 | 30 | 55.42 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 15 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.44 |
| 10/16/2026 18:01 | 1 | 55.44 |
| 10/16/2026 18:01 | 113 | 55.45 |
| 10/16/2026 18:01 | 200 | 55.45 |
| 10/16/2026 18:01 | 1 | 55.45 |
| 10/16/2026 18:01 | 1 | 55.45 |
| 10/16/2026 18:01 | 100 | 55.45 |
| 10/16/2026 18:01 | 10 | 55.451 |
| 10/16/2026 18:01 | 1 | 55.45 |
| 10/16/2026 18:01 | 100 | 55.45 |
| 10/16/2026 18:01 | 100 | 55.46 |
| 10/16/2026 18:01 | 22 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.45 |
| 10/16/2026 18:01 | 1 | 55.45 |
| 10/16/2026 18:01 | 1 | 55.45 |
| 10/16/2026 18:01 | 100 | 55.45 |
| 10/16/2026 18:01 | 1 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.46 |
| 10/16/2026 18:01 | 200 | 55.47 |
| 10/16/2026 18:01 | 100 | 55.47 |
| 10/16/2026 18:01 | 200 | 55.46 |
| 10/16/2026 18:01 | 200 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.445 |
| 10/16/2026 18:01 | 90 | 55.44 |
| 10/16/2026 18:01 | 10 | 55.445 |
| 10/16/2026 18:01 | 105 | 55.445 |
| 10/16/2026 18:01 | 100 | 55.44 |
| 10/16/2026 18:01 | 200 | 55.46 |
| 10/16/2026 18:01 | 100 | 55.42 |
| 10/16/2026 18:01 | 100 | 55.43 |
| 10/16/2026 18:01 | 76 | 55.42 |
| 10/16/2026 18:01 | 13 | 55.42 |
| 10/16/2026 18:01 | 11 | 55.42 |
| 10/16/2026 18:01 | 99 | 55.44 |
| 10/16/2026 18:01 | 1 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.44 |
| 10/16/2026 18:01 | 100 | 55.455 |
| 10/16/2026 18:01 | 2 | 55.45 |
| 10/16/2026 18:00 | 2 | 55.455 |
| 10/16/2026 18:00 | 100 | 55.46 |
| 10/16/2026 18:00 | 1 | 55.46 |
| 10/16/2026 18:00 | 99 | 55.47 |
| 10/16/2026 18:00 | 52 | 55.47 |
| 10/16/2026 18:00 | 1 | 55.47 |
| 10/16/2026 18:00 | 100 | 55.47 |
| 10/16/2026 18:00 | 100 | 55.49 |
| 10/16/2026 18:00 | 100 | 55.48 |
| 10/16/2026 18:00 | 200 | 55.48 |
| 10/16/2026 18:00 | 1 | 55.47 |
| 10/16/2026 18:00 | 80 | 55.47 |
| 10/16/2026 18:00 | 20 | 55.47 |
| 10/16/2026 18:00 | 20 | 55.48 |
| 10/16/2026 18:00 | 19 | 55.48 |
| 10/16/2026 18:00 | 200 | 55.47 |
| 10/16/2026 18:00 | 99 | 55.47 |
| 10/16/2026 18:00 | 1 | 55.47 |
| 10/16/2026 18:00 | 1 | 55.48 |
| 10/16/2026 18:00 | 7 | 55.47 |
| 10/16/2026 18:00 | 22 | 55.47 |
| 10/16/2026 18:00 | 7 | 55.47 |
| 10/16/2026 18:00 | 100 | 55.47 |
| 10/16/2026 18:00 | 18 | 55.47 |
| 10/16/2026 18:00 | 1 | 55.47 |
| 10/16/2026 18:00 | 44 | 55.46 |
| 10/16/2026 18:00 | 56 | 55.46 |
| 10/16/2026 18:00 | 100 | 55.46 |
| 10/16/2026 18:00 | 41 | 55.46 |
| 10/16/2026 18:00 | 52 | 55.46 |
| 10/16/2026 18:00 | 70 | 55.45 |
| 10/16/2026 18:00 | 30 | 55.45 |
| 10/16/2026 18:00 | 30 | 55.45 |
| 10/16/2026 18:00 | 30 | 55.45 |
| 10/16/2026 18:00 | 30 | 55.45 |
| 10/16/2026 18:00 | 30 | 55.45 |
| 10/16/2026 18:00 | 41 | 55.44 |
| 10/16/2026 18:00 | 59 | 55.44 |
| 10/16/2026 18:00 | 41 | 55.44 |
| 10/16/2026 18:00 | 59 | 55.44 |
| 10/16/2026 18:00 | 10 | 55.431 |
| 10/16/2026 18:00 | 20 | 55.43 |
| 10/16/2026 18:00 | 180 | 55.43 |
| 10/16/2026 18:00 | 100 | 55.43 |
| 10/16/2026 18:00 | 5 | 55.42 |
| 10/16/2026 18:00 | 100 | 55.415 |
| 10/16/2026 18:00 | 20 | 55.40 |
| 10/16/2026 18:00 | 100 | 55.41 |
| 10/16/2026 18:00 | 100 | 55.41 |
| 10/16/2026 18:00 | 200 | 55.41 |
| 10/16/2026 18:00 | 100 | 55.42 |
| 10/16/2026 18:00 | 1 | 55.42 |
| 10/16/2026 18:00 | 99 | 55.42 |
| 10/16/2026 18:00 | 1 | 55.42 |
| 10/16/2026 18:00 | 100 | 55.42 |
| 10/16/2026 18:00 | 120 | 55.42 |
| 10/16/2026 18:00 | 40 | 55.42 |
| 10/16/2026 18:00 | 1 | 55.39 |
| 10/16/2026 18:00 | 100 | 55.39 |
| 10/16/2026 18:00 | 100 | 55.40 |
| 10/16/2026 18:00 | 100 | 55.40 |
| 10/16/2026 18:00 | 6 | 55.42 |
| 10/16/2026 18:00 | 1 | 55.40 |
| 10/16/2026 18:00 | 11 | 55.40 |
| 10/16/2026 18:00 | 100 | 55.40 |
| 10/16/2026 18:00 | 120 | 55.41 |
| 10/16/2026 18:00 | 46 | 55.41 |
| 10/16/2026 18:00 | 46 | 55.41 |
| 10/16/2026 18:00 | 100 | 55.405 |
| 10/16/2026 18:00 | 100 | 55.38 |
| 10/16/2026 18:00 | 100 | 55.38 |
| 10/16/2026 18:00 | 100 | 55.38 |
| 10/16/2026 18:00 | 100 | 55.39 |
| 10/16/2026 18:00 | 100 | 55.39 |
| 10/16/2026 18:00 | 10 | 55.39 |
| 10/16/2026 18:00 | 10 | 55.39 |
| 10/16/2026 18:00 | 120 | 55.395 |
| 10/16/2026 18:00 | 100 | 55.39 |
| 10/16/2026 18:00 | 24 | 55.40 |
| 10/16/2026 18:00 | 1 | 55.40 |
| 10/16/2026 18:00 | 75 | 55.40 |
| 10/16/2026 18:00 | 25 | 55.40 |
| 10/16/2026 18:00 | 20 | 55.41 |
| 10/16/2026 18:00 | 40 | 55.41 |
| 10/16/2026 18:00 | 32 | 55.42 |
| 10/16/2026 18:00 | 100 | 55.42 |
| 10/16/2026 18:00 | 27 | 55.42 |
| 10/16/2026 18:00 | 20 | 55.45 |
| 10/16/2026 18:00 | 100 | 55.44 |
| 10/16/2026 18:00 | 4 | 55.44 |
| 10/16/2026 18:00 | 350 | 55.44 |
| 10/16/2026 18:00 | 7 | 55.45 |
| 10/16/2026 18:00 | 1 | 55.46 |
| 10/16/2026 18:00 | 1 | 55.46 |
| 10/16/2026 17:59 | 100 | 55.47 |
| 10/16/2026 17:59 | 100 | 55.47 |
| 10/16/2026 17:59 | 20 | 55.48 |
| 10/16/2026 17:59 | 100 | 55.48 |
| 10/16/2026 17:59 | 100 | 55.48 |
| 10/16/2026 17:59 | 19 | 55.47 |
| 10/16/2026 17:59 | 5 | 55.47 |
| 10/16/2026 17:59 | 161 | 55.47 |
| 10/16/2026 17:59 | 5 | 55.47 |
| 10/16/2026 17:59 | 5 | 55.47 |
| 10/16/2026 17:59 | 5 | 55.47 |
| 10/16/2026 17:59 | 5 | 55.47 |
| 10/16/2026 17:59 | 18 | 55.46 |
| 10/16/2026 17:59 | 90 | 55.46 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.46 |
| 10/16/2026 17:59 | 100 | 55.46 |
| 10/16/2026 17:59 | 35 | 55.475 |
| 10/16/2026 17:59 | 60 | 55.48 |
| 10/16/2026 17:59 | 94 | 55.45 |
| 10/16/2026 17:59 | 80 | 55.45 |
| 10/16/2026 17:59 | 100 | 55.45 |
| 10/16/2026 17:59 | 20 | 55.45 |
| 10/16/2026 17:59 | 1 | 55.45 |
| 10/16/2026 17:59 | 5 | 55.45 |
| 10/16/2026 17:59 | 76 | 55.46 |
| 10/16/2026 17:59 | 100 | 55.47 |
| 10/16/2026 17:59 | 100 | 55.47 |
| 10/16/2026 17:59 | 200 | 55.485 |
| 10/16/2026 17:59 | 100 | 55.485 |
| 10/16/2026 17:59 | 200 | 55.485 |
| 10/16/2026 17:59 | 250 | 55.46 |
| 10/16/2026 17:59 | 100 | 55.46 |
| 10/16/2026 17:59 | 300 | 55.47 |
| 10/16/2026 17:59 | 500 | 55.47 |
| 10/16/2026 17:59 | 200 | 55.47 |
| 10/16/2026 17:59 | 100 | 55.465 |
| 10/16/2026 17:59 | 500 | 55.465 |
| 10/16/2026 17:59 | 300 | 55.465 |
| 10/16/2026 17:59 | 500 | 55.465 |
| 10/16/2026 17:59 | 100 | 55.47 |
| 10/16/2026 17:59 | 337 | 55.47 |
| 10/16/2026 17:59 | 1 | 55.48 |
| 10/16/2026 17:59 | 20 | 55.48 |
| 10/16/2026 17:59 | 900 | 55.49 |
| 10/16/2026 17:59 | 951 | 55.49 |
| 10/16/2026 17:59 | 20 | 55.49 |
| 10/16/2026 17:59 | 1000 | 55.49 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 3 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 10 | 55.50 |
| 10/16/2026 17:59 | 40 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 2 | 55.50 |
| 10/16/2026 17:59 | 52 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 40 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 1 | 55.50 |
| 10/16/2026 17:59 | 5 | 55.50 |
| 10/16/2026 17:59 | 125 | 55.50 |
| 10/16/2026 17:59 | 90 | 55.50 |
| 10/16/2026 17:59 | 30 | 55.50 |
| 10/16/2026 17:59 | 24 | 55.50 |
| 10/16/2026 17:59 | 100 | 55.50 |
| 10/16/2026 17:59 | 10 | 55.50 |
| 10/16/2026 17:59 | 16 | 55.50 |
| 10/16/2026 17:59 | 10 | 55.501 |
| 10/16/2026 17:59 | 10 | 55.501 |
| 10/16/2026 17:59 | 62 | 55.50 |
| 10/16/2026 17:59 | 38 | 55.50 |
| 10/16/2026 17:59 | 22 | 55.50 |
| 10/16/2026 17:59 | 5 | 55.50 |
| 10/16/2026 17:59 | 25 | 55.50 |
| 10/16/2026 17:59 | 1 | 55.50 |
| 10/16/2026 17:59 | 4 | 55.50 |
| 10/16/2026 17:59 | 43 | 55.50 |
| 10/16/2026 17:59 | 38 | 55.50 |
| 10/16/2026 17:59 | 22 | 55.50 |
| 10/16/2026 17:59 | 3 | 55.51 |
| 10/16/2026 17:59 | 97 | 55.51 |
| 10/16/2026 17:59 | 3 | 55.50 |
| 10/16/2026 17:59 | 1 | 55.50 |
| 10/16/2026 17:59 | 48 | 55.51 |
| 10/16/2026 17:59 | 52 | 55.51 |
| 10/16/2026 17:59 | 4 | 55.51 |
| 10/16/2026 17:59 | 61 | 55.51 |
| 10/16/2026 17:59 | 20 | 55.51 |
| 10/16/2026 17:59 | 306 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.51 |
| 10/16/2026 17:59 | 300 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.51 |
| 10/16/2026 17:59 | 42 | 55.51 |
| 10/16/2026 17:59 | 32 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.51 |
| 10/16/2026 17:59 | 32 | 55.51 |
| 10/16/2026 17:59 | 16 | 55.52 |
| 10/16/2026 17:59 | 100 | 55.52 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 48 | 55.53 |
| 10/16/2026 17:59 | 52 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.52 |
| 10/16/2026 17:59 | 100 | 55.525 |
| 10/16/2026 17:59 | 100 | 55.52 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 3 | 55.53 |
| 10/16/2026 17:59 | 1 | 55.53 |
| 10/16/2026 17:59 | 10 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 10 | 55.53 |
| 10/16/2026 17:59 | 10 | 55.541 |
| 10/16/2026 17:59 | 3 | 55.55 |
| 10/16/2026 17:59 | 72 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 20 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.545 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 95 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.545 |
| 10/16/2026 17:59 | 1 | 55.55 |
| 10/16/2026 17:59 | 100 | 55.545 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 36 | 55.52 |
| 10/16/2026 17:59 | 1 | 55.52 |
| 10/16/2026 17:59 | 157 | 55.52 |
| 10/16/2026 17:59 | 80 | 55.54 |
| 10/16/2026 17:59 | 20 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 100 | 55.54 |
| 10/16/2026 17:59 | 109 | 55.53 |
| 10/16/2026 17:59 | 91 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 100 | 55.53 |
| 10/16/2026 17:59 | 1 | 55.51 |
| 10/16/2026 17:59 | 75 | 55.51 |
| 10/16/2026 17:59 | 25 | 55.51 |
| 10/16/2026 17:59 | 100 | 55.52 |
| 10/16/2026 17:59 | 100 | 55.52 |
| 10/16/2026 17:58 | 20 | 55.52 |
| 10/16/2026 17:58 | 23 | 55.52 |
| 10/16/2026 17:58 | 77 | 55.52 |
| 10/16/2026 17:58 | 3 | 55.53 |
| 10/16/2026 17:58 | 20 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 99 | 55.53 |
| 10/16/2026 17:58 | 1 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 99 | 55.52 |
| 10/16/2026 17:58 | 1 | 55.52 |
| 10/16/2026 17:58 | 100 | 55.52 |
| 10/16/2026 17:58 | 40 | 55.525 |
| 10/16/2026 17:58 | 40 | 55.525 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 1 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 5 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.55 |
| 10/16/2026 17:58 | 5 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.555 |
| 10/16/2026 17:58 | 5 | 55.56 |
| 10/16/2026 17:58 | 5 | 55.56 |
| 10/16/2026 17:58 | 95 | 55.55 |
| 10/16/2026 17:58 | 5 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.56 |
| 10/16/2026 17:58 | 45 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.56 |
| 10/16/2026 17:58 | 20 | 55.56 |
| 10/16/2026 17:58 | 300 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.55 |
| 10/16/2026 17:58 | 200 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 1 | 55.52 |
| 10/16/2026 17:58 | 100 | 55.52 |
| 10/16/2026 17:58 | 100 | 55.525 |
| 10/16/2026 17:58 | 53 | 55.53 |
| 10/16/2026 17:58 | 138 | 55.53 |
| 10/16/2026 17:58 | 31 | 55.53 |
| 10/16/2026 17:58 | 93 | 55.53 |
| 10/16/2026 17:58 | 50 | 55.545 |
| 10/16/2026 17:58 | 100 | 55.53 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 100 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.55 |
| 10/16/2026 17:58 | 101 | 55.55 |
| 10/16/2026 17:58 | 9 | 55.55 |
| 10/16/2026 17:58 | 100 | 55.54 |
| 10/16/2026 17:58 | 57 | 55.54 |
| 10/16/2026 17:58 | 300 | 55.535 |
| 10/16/2026 17:58 | 1 | 55.525 |
| 10/16/2026 17:58 | 35 | 55.53 |
| 10/16/2026 17:58 | 1 | 55.53 |
| 10/16/2026 17:58 | 1 | 55.52 |
| 10/16/2026 17:58 | 100 | 55.52 |
| 10/16/2026 17:58 | 20 | 55.53 |
| 10/16/2026 17:57 | 20 | 55.54 |
| 10/16/2026 17:57 | 79 | 55.54 |
| 10/16/2026 17:57 | 100 | 55.53 |
| 10/16/2026 17:57 | 100 | 55.53 |
| 10/16/2026 17:57 | 100 | 55.52 |
| 10/16/2026 17:57 | 100 | 55.52 |
| 10/16/2026 17:57 | 120 | 55.52 |
| 10/16/2026 17:57 | 2 | 55.52 |
| 10/16/2026 17:57 | 2 | 55.525 |
| 10/16/2026 17:57 | 100 | 55.53 |
| 10/16/2026 17:57 | 1 | 55.53 |
| 10/16/2026 17:57 | 100 | 55.53 |
| 10/16/2026 17:57 | 600 | 55.54 |
| 10/16/2026 17:57 | 100 | 55.54 |
| 10/16/2026 17:57 | 39 | 55.53 |
| 10/16/2026 17:57 | 100 | 55.525 |
| 10/16/2026 17:57 | 1 | 55.53 |
| 10/16/2026 17:57 | 100 | 55.53 |
| 10/16/2026 17:57 | 95 | 55.54 |
| 10/16/2026 17:57 | 5 | 55.54 |
| 10/16/2026 17:57 | 5 | 55.54 |
| 10/16/2026 17:57 | 5 | 55.545 |
| 10/16/2026 17:57 | 1 | 55.55 |
| 10/16/2026 17:57 | 59 | 55.55 |
| 10/16/2026 17:57 | 1 | 55.55 |
| 10/16/2026 17:57 | 1 | 55.55 |
| 10/16/2026 17:57 | 100 | 55.55 |
| 10/16/2026 17:57 | 40 | 55.55 |
| 10/16/2026 17:57 | 100 | 55.56 |
| 10/16/2026 17:57 | 100 | 55.565 |
| 10/16/2026 17:57 | 80 | 55.555 |
| 10/16/2026 17:57 | 20 | 55.56 |
| 10/16/2026 17:57 | 20 | 55.56 |
| 10/16/2026 17:57 | 32 | 55.57 |
| 10/16/2026 17:57 | 68 | 55.57 |
| 10/16/2026 17:57 | 190 | 55.58 |
| 10/16/2026 17:57 | 20 | 55.58 |
| 10/16/2026 17:57 | 1 | 55.57 |
| 10/16/2026 17:57 | 100 | 55.57 |
| 10/16/2026 17:57 | 100 | 55.57 |
| 10/16/2026 17:57 | 15 | 55.58 |
| 10/16/2026 17:57 | 1 | 55.57 |
| 10/16/2026 17:57 | 100 | 55.57 |
| 10/16/2026 17:57 | 100 | 55.57 |
| 10/16/2026 17:57 | 100 | 55.57 |
| 10/16/2026 17:57 | 2 | 55.57 |
| 10/16/2026 17:57 | 46 | 55.56 |
| 10/16/2026 17:56 | 1 | 55.55 |
| 10/16/2026 17:56 | 59 | 55.55 |
| 10/16/2026 17:56 | 100 | 55.54 |
| 10/16/2026 17:56 | 100 | 55.54 |
| 10/16/2026 17:56 | 100 | 55.54 |
| 10/16/2026 17:56 | 100 | 55.55 |
| 10/16/2026 17:56 | 162 | 55.56 |
| 10/16/2026 17:56 | 20 | 55.56 |
| 10/16/2026 17:56 | 20 | 55.56 |
| 10/16/2026 17:56 | 118 | 55.555 |
| 10/16/2026 17:56 | 18 | 55.565 |
| 10/16/2026 17:56 | 2 | 55.56 |
| 10/16/2026 17:56 | 100 | 55.58 |
| 10/16/2026 17:56 | 10 | 55.58 |
| 10/16/2026 17:56 | 20 | 55.59 |
| 10/16/2026 17:56 | 2 | 55.59 |
| 10/16/2026 17:56 | 100 | 55.59 |
| 10/16/2026 17:56 | 100 | 55.59 |
| 10/16/2026 17:56 | 100 | 55.59 |
| 10/16/2026 17:56 | 40 | 55.59 |
| 10/16/2026 17:56 | 100 | 55.58 |
| 10/16/2026 17:56 | 20 | 55.58 |
| 10/16/2026 17:56 | 20 | 55.58 |
| 10/16/2026 17:56 | 40 | 55.58 |
| 10/16/2026 17:56 | 100 | 55.58 |
| 10/16/2026 17:56 | 100 | 55.58 |
| 10/16/2026 17:56 | 51 | 55.58 |
| 10/16/2026 17:56 | 3 | 55.58 |
| 10/16/2026 17:56 | 46 | 55.58 |
| 10/16/2026 17:56 | 483 | 55.57 |
| 10/16/2026 17:56 | 100 | 55.57 |
| 10/16/2026 17:56 | 17 | 55.57 |
| 10/16/2026 17:56 | 80 | 55.57 |
| 10/16/2026 17:56 | 2 | 55.57 |
| 10/16/2026 17:56 | 128 | 55.57 |
| 10/16/2026 17:56 | 1 | 55.57 |
| 10/16/2026 17:56 | 149 | 55.58 |
| 10/16/2026 17:56 | 20 | 55.58 |
| 10/16/2026 17:56 | 48 | 55.58 |
| 10/16/2026 17:56 | 20 | 55.57 |
| 10/16/2026 17:56 | 6 | 55.57 |
| 10/16/2026 17:56 | 100 | 55.55 |
| 10/16/2026 17:55 | 289 | 55.55 |
| 10/16/2026 17:55 | 1 | 55.55 |
| 10/16/2026 17:55 | 10 | 55.55 |
| 10/16/2026 17:55 | 10 | 55.55 |
| 10/16/2026 17:55 | 80 | 55.55 |
| 10/16/2026 17:55 | 1 | 55.56 |
| 10/16/2026 17:55 | 1 | 55.56 |
| 10/16/2026 17:55 | 20 | 55.56 |
| 10/16/2026 17:55 | 74 | 55.56 |
| 10/16/2026 17:55 | 90 | 55.57 |
| 10/16/2026 17:55 | 100 | 55.55 |
| 10/16/2026 17:55 | 100 | 55.55 |
| 10/16/2026 17:55 | 500 | 55.56 |
| 10/16/2026 17:55 | 100 | 55.56 |
| 10/16/2026 17:55 | 100 | 55.56 |
| 10/16/2026 17:55 | 100 | 55.56 |
| 10/16/2026 17:55 | 362 | 55.56 |
| 10/16/2026 17:55 | 156 | 55.545 |
| 10/16/2026 17:55 | 20 | 55.545 |
| 10/16/2026 17:55 | 100 | 55.54 |
| 10/16/2026 17:55 | 100 | 55.54 |
| 10/16/2026 17:55 | 200 | 55.54 |
| 10/16/2026 17:55 | 32 | 55.54 |
| 10/16/2026 17:55 | 2 | 55.54 |
| 10/16/2026 17:55 | 125 | 55.55 |
| 10/16/2026 17:55 | 875 | 55.55 |
| 10/16/2026 17:55 | 4 | 55.55 |
| 10/16/2026 17:55 | 5 | 55.55 |
| 10/16/2026 17:55 | 1 | 55.55 |
| 10/16/2026 17:55 | 5 | 55.55 |
| 10/16/2026 17:55 | 163 | 55.55 |
| 10/16/2026 17:55 | 1000 | 55.55 |
| 10/16/2026 17:55 | 10 | 55.55 |
| 10/16/2026 17:55 | 8 | 55.55 |
| 10/16/2026 17:55 | 521 | 55.56 |
| 10/16/2026 17:55 | 1 | 55.56 |
| 10/16/2026 17:55 | 100 | 55.56 |
| 10/16/2026 17:55 | 10 | 55.561 |
| 10/16/2026 17:55 | 1 | 55.57 |
| 10/16/2026 17:55 | 99 | 55.58 |
| 10/16/2026 17:55 | 1 | 55.58 |
| 10/16/2026 17:55 | 118 | 55.59 |
| 10/16/2026 17:55 | 2 | 55.59 |
| 10/16/2026 17:55 | 99 | 55.59 |
| 10/16/2026 17:55 | 1 | 55.59 |
| 10/16/2026 17:55 | 100 | 55.59 |
| 10/16/2026 17:55 | 100 | 55.59 |
| 10/16/2026 17:55 | 100 | 55.585 |
| 10/16/2026 17:55 | 200 | 55.585 |
| 10/16/2026 17:55 | 10 | 55.58 |
| 10/16/2026 17:55 | 100 | 55.58 |
| 10/16/2026 17:55 | 100 | 55.58 |
| 10/16/2026 17:55 | 100 | 55.58 |
| 10/16/2026 17:55 | 90 | 55.58 |
| 10/16/2026 17:55 | 10 | 55.58 |
| 10/16/2026 17:55 | 30 | 55.58 |
| 10/16/2026 17:55 | 100 | 55.585 |
| 10/16/2026 17:55 | 300 | 55.585 |
| 10/16/2026 17:55 | 1 | 55.59 |
| 10/16/2026 17:55 | 100 | 55.60 |
| 10/16/2026 17:55 | 100 | 55.60 |
| 10/16/2026 17:55 | 100 | 55.60 |
| 10/16/2026 17:55 | 100 | 55.60 |
| 10/16/2026 17:55 | 100 | 55.61 |
| 10/16/2026 17:55 | 100 | 55.61 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.59 |
| 10/16/2026 17:54 | 8 | 55.59 |
| 10/16/2026 17:54 | 10 | 55.59 |
| 10/16/2026 17:54 | 1 | 55.59 |
| 10/16/2026 17:54 | 2 | 55.59 |
| 10/16/2026 17:54 | 100 | 55.60 |
| 10/16/2026 17:54 | 70 | 55.60 |
| 10/16/2026 17:54 | 1 | 55.60 |
| 10/16/2026 17:54 | 90 | 55.60 |
| 10/16/2026 17:54 | 3 | 55.60 |
| 10/16/2026 17:54 | 8 | 55.60 |
| 10/16/2026 17:54 | 20 | 55.61 |
| 10/16/2026 17:54 | 25 | 55.62 |
| 10/16/2026 17:54 | 28 | 55.62 |
| 10/16/2026 17:54 | 100 | 55.63 |
| 10/16/2026 17:54 | 100 | 55.63 |
| 10/16/2026 17:54 | 20 | 55.63 |
| 10/16/2026 17:54 | 10 | 55.631 |
| 10/16/2026 17:54 | 120 | 55.64 |
| 10/16/2026 17:54 | 80 | 55.63 |
| 10/16/2026 17:54 | 300 | 55.64 |
| 10/16/2026 17:54 | 2 | 55.64 |
| 10/16/2026 17:54 | 100 | 55.64 |
| 10/16/2026 17:54 | 73 | 55.64 |
| 10/16/2026 17:54 | 27 | 55.64 |
| 10/16/2026 17:54 | 2 | 55.61 |
| 10/16/2026 17:54 | 100 | 55.61 |
| 10/16/2026 17:54 | 100 | 55.62 |
| 10/16/2026 17:54 | 100 | 55.63 |
| 10/16/2026 17:54 | 1 | 55.63 |
| 10/16/2026 17:54 | 20 | 55.64 |
| 10/16/2026 17:54 | 39 | 55.64 |
| 10/16/2026 17:54 | 1 | 55.64 |
| 10/16/2026 17:54 | 100 | 55.64 |
| 10/16/2026 17:54 | 100 | 55.64 |
| 10/16/2026 17:54 | 30 | 55.65 |
| 10/16/2026 17:54 | 10 | 55.65 |
| 10/16/2026 17:54 | 20 | 55.65 |
| 10/16/2026 17:54 | 100 | 55.67 |
| 10/16/2026 17:54 | 100 | 55.68 |
| 10/16/2026 17:54 | 20 | 55.68 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.68 |
| 10/16/2026 17:53 | 1 | 55.68 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 1 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.70 |
| 10/16/2026 17:53 | 100 | 55.70 |
| 10/16/2026 17:53 | 83 | 55.705 |
| 10/16/2026 17:53 | 51 | 55.70 |
| 10/16/2026 17:53 | 33 | 55.70 |
| 10/16/2026 17:53 | 200 | 55.70 |
| 10/16/2026 17:53 | 10 | 55.70 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.69 |
| 10/16/2026 17:53 | 100 | 55.68 |
| 10/16/2026 17:53 | 100 | 55.68 |
| 10/16/2026 17:53 | 100 | 55.68 |
| 10/16/2026 17:53 | 10 | 55.68 |
| 10/16/2026 17:53 | 140 | 55.67 |
| 10/16/2026 17:53 | 59 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.67 |
| 10/16/2026 17:53 | 100 | 55.67 |
| 10/16/2026 17:53 | 20 | 55.67 |
| 10/16/2026 17:53 | 20 | 55.67 |
| 10/16/2026 17:53 | 20 | 55.67 |
| 10/16/2026 17:53 | 49 | 55.67 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:52 | 20 | 55.66 |
| 10/16/2026 17:52 | 80 | 55.66 |
| 10/16/2026 17:52 | 100 | 55.66 |
| 10/16/2026 17:52 | 1 | 55.66 |
| 10/16/2026 17:52 | 100 | 55.66 |
| 10/16/2026 17:52 | 100 | 55.67 |
| 10/16/2026 17:52 | 100 | 55.67 |
| 10/16/2026 17:52 | 19 | 55.67 |
| 10/16/2026 17:52 | 80 | 55.67 |
| 10/16/2026 17:52 | 1 | 55.67 |
| 10/16/2026 17:52 | 59 | 55.68 |
| 10/16/2026 17:52 | 10 | 55.671 |
| 10/16/2026 17:52 | 100 | 55.68 |
| 10/16/2026 17:52 | 55 | 55.69 |
| 10/16/2026 17:52 | 33 | 55.69 |
| 10/16/2026 17:52 | 100 | 55.67 |
| 10/16/2026 17:52 | 1332 | 55.67 |
| 10/16/2026 17:52 | 100 | 55.66 |
| 10/16/2026 17:52 | 300 | 55.66 |
| 10/16/2026 17:52 | 46 | 55.66 |
| 10/16/2026 17:52 | 54 | 55.66 |
| 10/16/2026 17:52 | 1 | 55.66 |
| 10/16/2026 17:52 | 20 | 55.66 |
| 10/16/2026 17:52 | 25 | 55.66 |
| 10/16/2026 17:52 | 5 | 55.67 |
| 10/16/2026 17:52 | 975 | 55.67 |
| 10/16/2026 17:52 | 25 | 55.67 |
| 10/16/2026 17:52 | 40 | 55.68 |
| 10/16/2026 17:52 | 10 | 55.681 |
| 10/16/2026 17:52 | 60 | 55.68 |
| 10/16/2026 17:52 | 14 | 55.69 |
| 10/16/2026 17:52 | 100 | 55.70 |
| 10/16/2026 17:52 | 1 | 55.70 |
| 10/16/2026 17:52 | 1 | 55.69 |
| 10/16/2026 17:52 | 30 | 55.69 |
| 10/16/2026 17:52 | 78 | 55.705 |
| 10/16/2026 17:52 | 300 | 55.705 |
| 10/16/2026 17:52 | 100 | 55.70 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:52 | 1 | 55.71 |
| 10/16/2026 17:52 | 20 | 55.715 |
| 10/16/2026 17:52 | 20 | 55.72 |
| 10/16/2026 17:52 | 59 | 55.71 |
| 10/16/2026 17:52 | 2 | 55.71 |
| 10/16/2026 17:52 | 1 | 55.71 |
| 10/16/2026 17:52 | 98 | 55.71 |
| 10/16/2026 17:52 | 3 | 55.71 |
| 10/16/2026 17:52 | 104 | 55.71 |
| 10/16/2026 17:52 | 96 | 55.71 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:52 | 100 | 55.71 |
| 10/16/2026 17:51 | 100 | 55.71 |
| 10/16/2026 17:51 | 200 | 55.70 |
| 10/16/2026 17:51 | 53 | 55.695 |
| 10/16/2026 17:51 | 1 | 55.695 |
| 10/16/2026 17:51 | 80 | 55.68 |
| 10/16/2026 17:51 | 100 | 55.69 |
| 10/16/2026 17:51 | 20 | 55.69 |
| 10/16/2026 17:51 | 10 | 55.691 |
| 10/16/2026 17:51 | 20 | 55.70 |
| 10/16/2026 17:51 | 100 | 55.70 |
| 10/16/2026 17:51 | 80 | 55.68 |
| 10/16/2026 17:51 | 100 | 55.69 |
| 10/16/2026 17:51 | 20 | 55.69 |
| 10/16/2026 17:51 | 1 | 55.68 |
| 10/16/2026 17:51 | 500 | 55.68 |
| 10/16/2026 17:51 | 1 | 55.69 |
| 10/16/2026 17:51 | 100 | 55.69 |
| 10/16/2026 17:51 | 1 | 55.69 |
| 10/16/2026 17:51 | 100 | 55.69 |
| 10/16/2026 17:51 | 10 | 55.69 |
| 10/16/2026 17:51 | 100 | 55.70 |
| 10/16/2026 17:51 | 5 | 55.70 |
| 10/16/2026 17:51 | 5 | 55.70 |
| 10/16/2026 17:51 | 10 | 55.70 |
| 10/16/2026 17:51 | 30 | 55.70 |
| 10/16/2026 17:51 | 100 | 55.70 |
| 10/16/2026 17:51 | 100 | 55.71 |
| 10/16/2026 17:51 | 5 | 55.71 |
| 10/16/2026 17:51 | 9 | 55.71 |
| 10/16/2026 17:51 | 500 | 55.71 |
| 10/16/2026 17:51 | 5 | 55.71 |
| 10/16/2026 17:51 | 30 | 55.71 |
| 10/16/2026 17:51 | 37 | 55.72 |
| 10/16/2026 17:51 | 5 | 55.72 |
| 10/16/2026 17:51 | 8 | 55.72 |
| 10/16/2026 17:51 | 1 | 55.73 |
| 10/16/2026 17:51 | 100 | 55.73 |
| 10/16/2026 17:51 | 2 | 55.74 |
| 10/16/2026 17:51 | 1 | 55.74 |
| 10/16/2026 17:51 | 2 | 55.74 |
| 10/16/2026 17:51 | 1 | 55.755 |
| 10/16/2026 17:51 | 20 | 55.75 |
| 10/16/2026 17:51 | 220 | 55.76 |
| 10/16/2026 17:51 | 80 | 55.76 |
| 10/16/2026 17:51 | 20 | 55.77 |
| 10/16/2026 17:51 | 20 | 55.77 |
| 10/16/2026 17:51 | 21 | 55.77 |
| 10/16/2026 17:51 | 21 | 55.77 |
| 10/16/2026 17:51 | 21 | 55.77 |
| 10/16/2026 17:51 | 21 | 55.77 |
| 10/16/2026 17:51 | 21 | 55.77 |
| 10/16/2026 17:51 | 79 | 55.77 |
| 10/16/2026 17:51 | 1 | 55.77 |
| 10/16/2026 17:51 | 100 | 55.78 |
| 10/16/2026 17:51 | 2 | 55.78 |
| 10/16/2026 17:51 | 100 | 55.79 |
| 10/16/2026 17:51 | 183 | 55.79 |
| 10/16/2026 17:51 | 28 | 55.79 |
| 10/16/2026 17:51 | 1 | 55.79 |
| 10/16/2026 17:51 | 571 | 55.79 |
| 10/16/2026 17:51 | 100 | 55.785 |
| 10/16/2026 17:51 | 44 | 55.775 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 98 | 55.785 |
| 10/16/2026 17:50 | 9 | 55.78 |
| 10/16/2026 17:50 | 9 | 55.785 |
| 10/16/2026 17:50 | 48 | 55.79 |
| 10/16/2026 17:50 | 20 | 55.79 |
| 10/16/2026 17:50 | 60 | 55.79 |
| 10/16/2026 17:50 | 1 | 55.78 |
| 10/16/2026 17:50 | 20 | 55.77 |
| 10/16/2026 17:50 | 80 | 55.77 |
| 10/16/2026 17:50 | 40 | 55.78 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 28 | 55.785 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 100 | 55.77 |
| 10/16/2026 17:50 | 20 | 55.77 |
| 10/16/2026 17:50 | 80 | 55.77 |
| 10/16/2026 17:50 | 274 | 55.78 |
| 10/16/2026 17:50 | 100 | 55.78 |
| 10/16/2026 17:50 | 2 | 55.77 |
| 10/16/2026 17:50 | 100 | 55.77 |
| 10/16/2026 17:50 | 100 | 55.77 |
| 10/16/2026 17:50 | 5 | 55.77 |
| 10/16/2026 17:50 | 14 | 55.78 |
| 10/16/2026 17:50 | 9 | 55.78 |
| 10/16/2026 17:50 | 5 | 55.78 |
| 10/16/2026 17:50 | 14 | 55.785 |
| 10/16/2026 17:49 | 5 | 55.79 |
| 10/16/2026 17:49 | 5 | 55.80 |
| 10/16/2026 17:49 | 96 | 55.80 |
| 10/16/2026 17:49 | 39 | 55.80 |
| 10/16/2026 17:49 | 1 | 55.80 |
| 10/16/2026 17:49 | 100 | 55.81 |
| 10/16/2026 17:49 | 100 | 55.81 |
| 10/16/2026 17:49 | 24 | 55.81 |
| 10/16/2026 17:49 | 20 | 55.81 |
| 10/16/2026 17:49 | 1 | 55.82 |
| 10/16/2026 17:49 | 100 | 55.82 |
| 10/16/2026 17:49 | 200 | 55.83 |
| 10/16/2026 17:49 | 100 | 55.83 |
| 10/16/2026 17:49 | 1 | 55.84 |
| 10/16/2026 17:49 | 200 | 55.82 |
| 10/16/2026 17:49 | 150 | 55.82 |
| 10/16/2026 17:49 | 267 | 55.82 |
| 10/16/2026 17:49 | 133 | 55.82 |
| 10/16/2026 17:49 | 199 | 55.82 |
| 10/16/2026 17:49 | 1 | 55.82 |
| 10/16/2026 17:49 | 100 | 55.82 |
| 10/16/2026 17:49 | 100 | 55.83 |
| 10/16/2026 17:49 | 330 | 55.84 |
| 10/16/2026 17:49 | 55 | 55.84 |
| 10/16/2026 17:49 | 100 | 55.84 |
| 10/16/2026 17:49 | 7 | 55.84 |
| 10/16/2026 17:49 | 76 | 55.84 |
| 10/16/2026 17:49 | 24 | 55.84 |
| 10/16/2026 17:49 | 7 | 55.84 |
| 10/16/2026 17:49 | 92 | 55.84 |
| 10/16/2026 17:49 | 1 | 55.84 |
| 10/16/2026 17:49 | 100 | 55.84 |
| 10/16/2026 17:49 | 300 | 55.85 |
| 10/16/2026 17:49 | 97 | 55.85 |
| 10/16/2026 17:49 | 80 | 55.85 |
| 10/16/2026 17:49 | 200 | 55.85 |
| 10/16/2026 17:49 | 1 | 55.85 |
| 10/16/2026 17:49 | 1 | 55.85 |
| 10/16/2026 17:49 | 20 | 55.85 |
| 10/16/2026 17:49 | 80 | 55.85 |
| 10/16/2026 17:49 | 20 | 55.86 |
| 10/16/2026 17:48 | 100 | 55.86 |
| 10/16/2026 17:48 | 100 | 55.85 |
| 10/16/2026 17:48 | 4 | 55.85 |
| 10/16/2026 17:48 | 1 | 55.84 |
| 10/16/2026 17:48 | 100 | 55.84 |
| 10/16/2026 17:48 | 5 | 55.85 |
| 10/16/2026 17:48 | 4 | 55.85 |
| 10/16/2026 17:48 | 49 | 55.85 |
| 10/16/2026 17:48 | 21 | 55.85 |
| 10/16/2026 17:48 | 200 | 55.86 |
| 10/16/2026 17:48 | 79 | 55.85 |
| 10/16/2026 17:48 | 1 | 55.85 |
| 10/16/2026 17:48 | 100 | 55.86 |
| 10/16/2026 17:48 | 100 | 55.86 |
| 10/16/2026 17:48 | 1 | 55.87 |
| 10/16/2026 17:48 | 10 | 55.87 |
| 10/16/2026 17:48 | 8 | 55.87 |
| 10/16/2026 17:48 | 18 | 55.88 |
| 10/16/2026 17:48 | 27 | 55.875 |
| 10/16/2026 17:48 | 100 | 55.89 |
| 10/16/2026 17:48 | 1 | 55.89 |
| 10/16/2026 17:48 | 1 | 55.89 |
| 10/16/2026 17:48 | 100 | 55.90 |
| 10/16/2026 17:48 | 100 | 55.90 |
| 10/16/2026 17:48 | 7 | 55.90 |
| 10/16/2026 17:48 | 1 | 55.90 |
| 10/16/2026 17:48 | 100 | 55.91 |
| 10/16/2026 17:48 | 20 | 55.91 |
| 10/16/2026 17:48 | 100 | 55.92 |
| 10/16/2026 17:48 | 20 | 55.92 |
| 10/16/2026 17:48 | 10 | 55.92 |
| 10/16/2026 17:48 | 77 | 55.915 |
| 10/16/2026 17:48 | 23 | 55.915 |
| 10/16/2026 17:48 | 100 | 55.91 |
| 10/16/2026 17:48 | 10 | 55.90 |
| 10/16/2026 17:48 | 100 | 55.895 |
| 10/16/2026 17:48 | 80 | 55.87 |
| 10/16/2026 17:48 | 10 | 55.88 |
| 10/16/2026 17:48 | 1 | 55.87 |
| 10/16/2026 17:48 | 100 | 55.885 |
| 10/16/2026 17:47 | 7 | 55.88 |
| 10/16/2026 17:47 | 1 | 55.88 |
| 10/16/2026 17:47 | 92 | 55.88 |
| 10/16/2026 17:47 | 7 | 55.88 |
| 10/16/2026 17:47 | 100 | 55.88 |
| 10/16/2026 17:47 | 100 | 55.88 |
| 10/16/2026 17:47 | 1 | 55.88 |
| 10/16/2026 17:47 | 5 | 55.90 |
| 10/16/2026 17:47 | 1 | 55.90 |
| 10/16/2026 17:47 | 120 | 55.89 |
| 10/16/2026 17:47 | 100 | 55.89 |
| 10/16/2026 17:47 | 20 | 55.89 |
| 10/16/2026 17:47 | 100 | 55.90 |
| 10/16/2026 17:47 | 1 | 55.90 |
| 10/16/2026 17:47 | 100 | 55.92 |
| 10/16/2026 17:47 | 100 | 55.91 |
| 10/16/2026 17:47 | 100 | 55.91 |
| 10/16/2026 17:47 | 20 | 55.91 |
| 10/16/2026 17:47 | 5 | 55.91 |
| 10/16/2026 17:47 | 100 | 55.89 |
| 10/16/2026 17:47 | 50 | 55.90 |
| 10/16/2026 17:47 | 100 | 55.89 |
| 10/16/2026 17:47 | 6 | 55.87 |
| 10/16/2026 17:47 | 200 | 55.86 |
| 10/16/2026 17:47 | 100 | 55.87 |
| 10/16/2026 17:47 | 20 | 55.87 |
| 10/16/2026 17:47 | 80 | 55.84 |
| 10/16/2026 17:47 | 80 | 55.83 |
| 10/16/2026 17:47 | 99 | 55.84 |
| 10/16/2026 17:47 | 37 | 55.84 |
| 10/16/2026 17:47 | 20 | 55.84 |
| 10/16/2026 17:47 | 44 | 55.84 |
| 10/16/2026 17:47 | 60 | 55.84 |
| 10/16/2026 17:47 | 100 | 55.84 |
| 10/16/2026 17:47 | 100 | 55.85 |
| 10/16/2026 17:47 | 92 | 55.86 |
| 10/16/2026 17:47 | 300 | 55.86 |
| 10/16/2026 17:47 | 100 | 55.855 |
| 10/16/2026 17:47 | 60 | 55.85 |
| 10/16/2026 17:47 | 2 | 55.85 |
| 10/16/2026 17:47 | 2 | 55.855 |
| 10/16/2026 17:46 | 80 | 55.80 |
| 10/16/2026 17:46 | 100 | 55.80 |
| 10/16/2026 17:46 | 100 | 55.79 |
| 10/16/2026 17:46 | 100 | 55.79 |
| 10/16/2026 17:46 | 100 | 55.80 |
| 10/16/2026 17:46 | 100 | 55.80 |
| 10/16/2026 17:46 | 1 | 55.80 |
| 10/16/2026 17:46 | 1 | 55.80 |
| 10/16/2026 17:46 | 20 | 55.80 |
| 10/16/2026 17:46 | 49 | 55.81 |
| 10/16/2026 17:46 | 1 | 55.81 |
| 10/16/2026 17:46 | 50 | 55.81 |
| 10/16/2026 17:46 | 30 | 55.81 |
| 10/16/2026 17:46 | 100 | 55.81 |
| 10/16/2026 17:46 | 20 | 55.81 |
| 10/16/2026 17:46 | 157 | 55.82 |
| 10/16/2026 17:46 | 100 | 55.83 |
| 10/16/2026 17:46 | 20 | 55.83 |
| 10/16/2026 17:46 | 80 | 55.83 |
| 10/16/2026 17:46 | 20 | 55.83 |
| 10/16/2026 17:46 | 40 | 55.83 |
| 10/16/2026 17:46 | 200 | 55.82 |
| 10/16/2026 17:46 | 100 | 55.82 |
| 10/16/2026 17:46 | 15 | 55.82 |
| 10/16/2026 17:46 | 5 | 55.82 |
| 10/16/2026 17:46 | 20 | 55.825 |
| 10/16/2026 17:46 | 80 | 55.83 |
| 10/16/2026 17:46 | 100 | 55.84 |
| 10/16/2026 17:46 | 86 | 55.84 |
| 10/16/2026 17:46 | 100 | 55.84 |
| 10/16/2026 17:46 | 100 | 55.85 |
| 10/16/2026 17:46 | 100 | 55.85 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 80 | 55.86 |
| 10/16/2026 17:46 | 20 | 55.86 |
| 10/16/2026 17:46 | 30 | 55.86 |
| 10/16/2026 17:46 | 100 | 55.85 |
| 10/16/2026 17:46 | 13 | 55.85 |
| 10/16/2026 17:46 | 85 | 55.85 |
| 10/16/2026 17:46 | 1 | 55.85 |
| 10/16/2026 17:46 | 1 | 55.85 |
| 10/16/2026 17:46 | 1 | 55.85 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 100 | 55.86 |
| 10/16/2026 17:46 | 41 | 55.86 |
| 10/16/2026 17:46 | 59 | 55.86 |
| 10/16/2026 17:46 | 40 | 55.86 |
| 10/16/2026 17:46 | 30 | 55.86 |
| 10/16/2026 17:46 | 4 | 55.84 |
| 10/16/2026 17:46 | 100 | 55.84 |
| 10/16/2026 17:46 | 200 | 55.83 |
| 10/16/2026 17:46 | 400 | 55.83 |
| 10/16/2026 17:45 | 10 | 55.83 |
| 10/16/2026 17:45 | 12 | 55.83 |
| 10/16/2026 17:45 | 100 | 55.83 |
| 10/16/2026 17:45 | 100 | 55.82 |
| 10/16/2026 17:45 | 18 | 55.81 |
| 10/16/2026 17:45 | 2 | 55.81 |
| 10/16/2026 17:45 | 34 | 55.80 |
| 10/16/2026 17:45 | 46 | 55.80 |
| 10/16/2026 17:45 | 8 | 55.77 |
| 10/16/2026 17:45 | 100 | 55.78 |
| 10/16/2026 17:45 | 100 | 55.78 |
| 10/16/2026 17:45 | 100 | 55.79 |
| 10/16/2026 17:45 | 100 | 55.76 |
| 10/16/2026 17:45 | 2 | 55.76 |
| 10/16/2026 17:45 | 42 | 55.76 |
| 10/16/2026 17:45 | 7 | 55.77 |
| 10/16/2026 17:45 | 1 | 55.77 |
| 10/16/2026 17:45 | 75 | 55.77 |
| 10/16/2026 17:45 | 25 | 55.77 |
| 10/16/2026 17:45 | 50 | 55.77 |
| 10/16/2026 17:45 | 100 | 55.78 |
| 10/16/2026 17:45 | 100 | 55.79 |
| 10/16/2026 17:45 | 100 | 55.79 |
| 10/16/2026 17:45 | 100 | 55.79 |
| 10/16/2026 17:45 | 100 | 55.79 |
| 10/16/2026 17:45 | 2 | 55.80 |
| 10/16/2026 17:45 | 2 | 55.805 |
| 10/16/2026 17:45 | 1 | 55.78 |
| 10/16/2026 17:45 | 1 | 55.79 |
| 10/16/2026 17:45 | 82 | 55.78 |
| 10/16/2026 17:45 | 4 | 55.78 |
| 10/16/2026 17:45 | 12 | 55.78 |
| 10/16/2026 17:45 | 100 | 55.78 |
| 10/16/2026 17:45 | 20 | 55.78 |
| 10/16/2026 17:45 | 5 | 55.78 |
| 10/16/2026 17:45 | 40 | 55.78 |
| 10/16/2026 17:45 | 20 | 55.78 |
| 10/16/2026 17:45 | 10 | 55.79 |
| 10/16/2026 17:45 | 1 | 55.79 |
| 10/16/2026 17:45 | 11 | 55.795 |
| 10/16/2026 17:45 | 1 | 55.80 |
| 10/16/2026 17:45 | 200 | 55.81 |
| 10/16/2026 17:45 | 300 | 55.81 |
| 10/16/2026 17:45 | 31 | 55.81 |
| 10/16/2026 17:45 | 46 | 55.81 |
| 10/16/2026 17:45 | 2 | 55.79 |
| 10/16/2026 17:44 | 100 | 55.79 |
| 10/16/2026 17:44 | 83 | 55.79 |
| 10/16/2026 17:44 | 75 | 55.79 |
| 10/16/2026 17:44 | 25 | 55.79 |
| 10/16/2026 17:44 | 100 | 55.80 |
| 10/16/2026 17:44 | 38 | 55.79 |
| 10/16/2026 17:44 | 20 | 55.79 |
| 10/16/2026 17:44 | 20 | 55.80 |
| 10/16/2026 17:44 | 30 | 55.80 |
| 10/16/2026 17:44 | 60 | 55.80 |
| 10/16/2026 17:44 | 40 | 55.80 |
| 10/16/2026 17:44 | 80 | 55.79 |
| 10/16/2026 17:44 | 5 | 55.79 |
| 10/16/2026 17:44 | 20 | 55.81 |
| 10/16/2026 17:44 | 1 | 55.80 |
| 10/16/2026 17:44 | 100 | 55.81 |
| 10/16/2026 17:44 | 100 | 55.81 |
| 10/16/2026 17:44 | 100 | 55.81 |
| 10/16/2026 17:44 | 400 | 55.80 |
| 10/16/2026 17:44 | 100 | 55.80 |
| 10/16/2026 17:44 | 120 | 55.81 |
| 10/16/2026 17:44 | 100 | 55.81 |
| 10/16/2026 17:44 | 100 | 55.82 |
| 10/16/2026 17:44 | 100 | 55.82 |
| 10/16/2026 17:44 | 100 | 55.82 |
| 10/16/2026 17:44 | 1118 | 55.82 |
| 10/16/2026 17:44 | 28 | 55.82 |
| 10/16/2026 17:44 | 400 | 55.83 |
| 10/16/2026 17:44 | 100 | 55.84 |
| 10/16/2026 17:44 | 25 | 55.85 |
| 10/16/2026 17:44 | 50 | 55.85 |
| 10/16/2026 17:44 | 1 | 55.85 |
| 10/16/2026 17:44 | 100 | 55.85 |
| 10/16/2026 17:44 | 30 | 55.83 |
| 10/16/2026 17:44 | 100 | 55.83 |
| 10/16/2026 17:44 | 60 | 55.83 |
| 10/16/2026 17:44 | 1 | 55.82 |
| 10/16/2026 17:44 | 100 | 55.82 |
| 10/16/2026 17:44 | 80 | 55.83 |
| 10/16/2026 17:44 | 20 | 55.83 |
| 10/16/2026 17:44 | 100 | 55.83 |
| 10/16/2026 17:44 | 100 | 55.84 |
| 10/16/2026 17:44 | 100 | 55.84 |
| 10/16/2026 17:44 | 100 | 55.84 |
| 10/16/2026 17:44 | 100 | 55.84 |
| 10/16/2026 17:44 | 99 | 55.84 |
| 10/16/2026 17:44 | 100 | 55.855 |
| 10/16/2026 17:44 | 17 | 55.85 |
| 10/16/2026 17:44 | 24 | 55.85 |
| 10/16/2026 17:44 | 47 | 55.85 |
| 10/16/2026 17:43 | 1 | 55.84 |
| 10/16/2026 17:43 | 100 | 55.84 |
| 10/16/2026 17:43 | 100 | 55.85 |
| 10/16/2026 17:43 | 10 | 55.851 |
| 10/16/2026 17:43 | 200 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.86 |
| 10/16/2026 17:43 | 1 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.87 |
| 10/16/2026 17:43 | 2 | 55.86 |
| 10/16/2026 17:43 | 1 | 55.86 |
| 10/16/2026 17:43 | 1 | 55.86 |
| 10/16/2026 17:43 | 1 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.875 |
| 10/16/2026 17:43 | 100 | 55.875 |
| 10/16/2026 17:43 | 100 | 55.87 |
| 10/16/2026 17:43 | 40 | 55.87 |
| 10/16/2026 17:43 | 200 | 55.86 |
| 10/16/2026 17:43 | 114 | 55.86 |
| 10/16/2026 17:43 | 86 | 55.86 |
| 10/16/2026 17:43 | 65 | 55.86 |
| 10/16/2026 17:43 | 76 | 55.86 |
| 10/16/2026 17:43 | 59 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.865 |
| 10/16/2026 17:43 | 1 | 55.87 |
| 10/16/2026 17:43 | 20 | 55.86 |
| 10/16/2026 17:43 | 12 | 55.85 |
| 10/16/2026 17:43 | 180 | 55.85 |
| 10/16/2026 17:43 | 20 | 55.85 |
| 10/16/2026 17:43 | 100 | 55.85 |
| 10/16/2026 17:43 | 100 | 55.85 |
| 10/16/2026 17:43 | 55 | 55.85 |
| 10/16/2026 17:43 | 100 | 55.85 |
| 10/16/2026 17:43 | 1 | 55.86 |
| 10/16/2026 17:43 | 100 | 55.86 |
| 10/16/2026 17:42 | 77 | 55.86 |
| 10/16/2026 17:42 | 77 | 55.86 |
| 10/16/2026 17:42 | 5 | 55.85 |
| 10/16/2026 17:42 | 200 | 55.84 |
| 10/16/2026 17:42 | 100 | 55.83 |
| 10/16/2026 17:42 | 200 | 55.82 |
| 10/16/2026 17:42 | 30 | 55.82 |
| 10/16/2026 17:42 | 20 | 55.82 |
| 10/16/2026 17:42 | 50 | 55.82 |
| 10/16/2026 17:42 | 20 | 55.82 |
| 10/16/2026 17:42 | 100 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.80 |
| 10/16/2026 17:42 | 169 | 55.80 |
| 10/16/2026 17:42 | 91 | 55.80 |
| 10/16/2026 17:42 | 60 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.80 |
| 10/16/2026 17:42 | 1 | 55.80 |
| 10/16/2026 17:42 | 200 | 55.80 |
| 10/16/2026 17:42 | 16 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 100 | 55.795 |
| 10/16/2026 17:42 | 30 | 55.79 |
| 10/16/2026 17:42 | 100 | 55.79 |
| 10/16/2026 17:42 | 100 | 55.79 |
| 10/16/2026 17:42 | 5 | 55.79 |
| 10/16/2026 17:42 | 7 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.80 |
| 10/16/2026 17:42 | 1 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.805 |
| 10/16/2026 17:42 | 11 | 55.81 |
| 10/16/2026 17:42 | 100 | 55.805 |
| 10/16/2026 17:42 | 1 | 55.80 |
| 10/16/2026 17:42 | 91 | 55.80 |
| 10/16/2026 17:42 | 5 | 55.80 |
| 10/16/2026 17:42 | 4 | 55.80 |
| 10/16/2026 17:42 | 100 | 55.81 |
| 10/16/2026 17:42 | 200 | 55.81 |
| 10/16/2026 17:42 | 100 | 55.81 |
| 10/16/2026 17:42 | 66 | 55.81 |
| 10/16/2026 17:42 | 34 | 55.81 |
| 10/16/2026 17:42 | 14 | 55.82 |
| 10/16/2026 17:42 | 100 | 55.82 |
| 10/16/2026 17:42 | 1 | 55.83 |
| 10/16/2026 17:42 | 1 | 55.83 |
| 10/16/2026 17:42 | 100 | 55.83 |
| 10/16/2026 17:42 | 200 | 55.83 |
| 10/16/2026 17:42 | 107 | 55.84 |
| 10/16/2026 17:42 | 100 | 55.84 |
| 10/16/2026 17:42 | 100 | 55.84 |
| 10/16/2026 17:42 | 100 | 55.835 |
| 10/16/2026 17:42 | 100 | 55.835 |
| 10/16/2026 17:42 | 100 | 55.835 |
| 10/16/2026 17:42 | 100 | 55.835 |
| 10/16/2026 17:42 | 100 | 55.835 |
| 10/16/2026 17:42 | 40 | 55.83 |
| 10/16/2026 17:42 | 100 | 55.825 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 100 | 55.85 |
| 10/16/2026 17:42 | 500 | 55.85 |
| 10/16/2026 17:42 | 1 | 55.86 |
| 10/16/2026 17:42 | 10 | 55.86 |
| 10/16/2026 17:42 | 99 | 55.86 |
| 10/16/2026 17:42 | 1 | 55.86 |
| 10/16/2026 17:41 | 60 | 55.87 |
| 10/16/2026 17:41 | 40 | 55.87 |
| 10/16/2026 17:41 | 100 | 55.87 |
| 10/16/2026 17:41 | 100 | 55.885 |
| 10/16/2026 17:41 | 66 | 55.89 |
| 10/16/2026 17:41 | 100 | 55.89 |
| 10/16/2026 17:41 | 20 | 55.875 |
| 10/16/2026 17:41 | 100 | 55.875 |
| 10/16/2026 17:41 | 100 | 55.875 |
| 10/16/2026 17:41 | 100 | 55.87 |
| 10/16/2026 17:41 | 1 | 55.87 |
| 10/16/2026 17:41 | 100 | 55.88 |
| 10/16/2026 17:41 | 6 | 55.88 |
| 10/16/2026 17:41 | 1 | 55.89 |
| 10/16/2026 17:41 | 9 | 55.89 |
| 10/16/2026 17:41 | 1 | 55.89 |
| 10/16/2026 17:41 | 7 | 55.90 |
| 10/16/2026 17:41 | 100 | 55.90 |
| 10/16/2026 17:41 | 20 | 55.90 |
| 10/16/2026 17:41 | 100 | 55.91 |
| 10/16/2026 17:41 | 100 | 55.91 |
| 10/16/2026 17:41 | 100 | 55.91 |
| 10/16/2026 17:41 | 100 | 55.92 |
| 10/16/2026 17:41 | 100 | 55.92 |
| 10/16/2026 17:41 | 100 | 55.92 |
| 10/16/2026 17:41 | 100 | 55.92 |
| 10/16/2026 17:41 | 199 | 55.93 |
| 10/16/2026 17:41 | 1 | 55.93 |
| 10/16/2026 17:41 | 300 | 55.93 |
| 10/16/2026 17:41 | 100 | 55.94 |
| 10/16/2026 17:41 | 20 | 55.955 |
| 10/16/2026 17:41 | 100 | 55.95 |
| 10/16/2026 17:41 | 73 | 55.945 |
| 10/16/2026 17:41 | 1 | 55.94 |
| 10/16/2026 17:41 | 40 | 55.95 |
| 10/16/2026 17:41 | 201 | 55.94 |
| 10/16/2026 17:41 | 10 | 55.94 |
| 10/16/2026 17:41 | 100 | 55.91 |
| 10/16/2026 17:41 | 100 | 55.91 |
| 10/16/2026 17:41 | 80 | 55.92 |
| 10/16/2026 17:40 | 100 | 55.93 |
| 10/16/2026 17:40 | 75 | 55.92 |
| 10/16/2026 17:40 | 2 | 55.92 |
| 10/16/2026 17:40 | 100 | 55.92 |
| 10/16/2026 17:40 | 100 | 55.92 |
| 10/16/2026 17:40 | 70 | 55.91 |
| 10/16/2026 17:40 | 70 | 55.92 |
| 10/16/2026 17:40 | 100 | 55.93 |
| 10/16/2026 17:40 | 118 | 55.93 |
| 10/16/2026 17:40 | 182 | 55.93 |
| 10/16/2026 17:40 | 80 | 55.92 |
| 10/16/2026 17:40 | 120 | 55.92 |
| 10/16/2026 17:40 | 50 | 55.91 |
| 10/16/2026 17:40 | 100 | 55.905 |
| 10/16/2026 17:40 | 1 | 55.88 |
| 10/16/2026 17:40 | 100 | 55.89 |
| 10/16/2026 17:40 | 99 | 55.89 |
| 10/16/2026 17:40 | 1 | 55.89 |
| 10/16/2026 17:40 | 100 | 55.90 |
| 10/16/2026 17:40 | 153 | 55.92 |
| 10/16/2026 17:40 | 120 | 55.92 |
| 10/16/2026 17:40 | 200 | 55.92 |
| 10/16/2026 17:40 | 200 | 55.93 |
| 10/16/2026 17:40 | 100 | 55.92 |
| 10/16/2026 17:40 | 300 | 55.91 |
| 10/16/2026 17:40 | 200 | 55.91 |
| 10/16/2026 17:40 | 13 | 55.91 |
| 10/16/2026 17:40 | 87 | 55.91 |
| 10/16/2026 17:40 | 100 | 55.91 |
| 10/16/2026 17:40 | 220 | 55.91 |
| 10/16/2026 17:40 | 1 | 55.92 |
| 10/16/2026 17:40 | 1 | 55.91 |
| 10/16/2026 17:40 | 1 | 55.91 |
| 10/16/2026 17:40 | 115 | 55.91 |
| 10/16/2026 17:40 | 100 | 55.91 |
| 10/16/2026 17:40 | 60 | 55.93 |
| 10/16/2026 17:40 | 20 | 55.93 |
| 10/16/2026 17:40 | 1 | 55.91 |
| 10/16/2026 17:40 | 49 | 55.91 |
| 10/16/2026 17:40 | 100 | 55.90 |
| 10/16/2026 17:40 | 19 | 55.89 |
| 10/16/2026 17:40 | 1 | 55.89 |
| 10/16/2026 17:40 | 80 | 55.89 |
| 10/16/2026 17:40 | 20 | 55.89 |
| 10/16/2026 17:40 | 1 | 55.90 |
| 10/16/2026 17:40 | 1 | 55.90 |
| 10/16/2026 17:40 | 20 | 55.90 |
| 10/16/2026 17:40 | 100 | 55.90 |
| 10/16/2026 17:39 | 20 | 55.91 |
| 10/16/2026 17:39 | 100 | 55.92 |
| 10/16/2026 17:39 | 100 | 55.92 |
| 10/16/2026 17:39 | 20 | 55.92 |
| 10/16/2026 17:39 | 100 | 55.90 |
| 10/16/2026 17:39 | 10 | 55.90 |
| 10/16/2026 17:39 | 90 | 55.90 |
| 10/16/2026 17:39 | 10 | 55.901 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.87 |
| 10/16/2026 17:39 | 40 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.91 |
| 10/16/2026 17:39 | 2 | 55.90 |
| 10/16/2026 17:39 | 100 | 55.89 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 100 | 55.88 |
| 10/16/2026 17:39 | 32 | 55.875 |
| 10/16/2026 17:39 | 1 | 55.89 |
| 10/16/2026 17:39 | 100 | 55.87 |
| 10/16/2026 17:39 | 1 | 55.88 |
| 10/16/2026 17:39 | 1 | 55.89 |
| 10/16/2026 17:39 | 4 | 55.90 |
| 10/16/2026 17:39 | 1 | 55.90 |
| 10/16/2026 17:39 | 100 | 55.91 |
| 10/16/2026 17:39 | 1 | 55.91 |
| 10/16/2026 17:39 | 5 | 55.91 |
| 10/16/2026 17:39 | 1 | 55.92 |
| 10/16/2026 17:39 | 100 | 55.92 |
| 10/16/2026 17:39 | 100 | 55.93 |
| 10/16/2026 17:39 | 100 | 55.93 |
| 10/16/2026 17:39 | 28 | 55.93 |
| 10/16/2026 17:39 | 1 | 55.94 |
| 10/16/2026 17:39 | 7 | 55.94 |
| 10/16/2026 17:39 | 100 | 55.94 |
| 10/16/2026 17:39 | 100 | 55.94 |
| 10/16/2026 17:39 | 100 | 55.95 |
| 10/16/2026 17:39 | 1 | 55.95 |
| 10/16/2026 17:39 | 100 | 55.955 |
| 10/16/2026 17:39 | 1 | 55.95 |
| 10/16/2026 17:39 | 99 | 55.95 |
| 10/16/2026 17:39 | 1 | 55.95 |
| 10/16/2026 17:39 | 1 | 55.96 |
| 10/16/2026 17:39 | 100 | 55.96 |
| 10/16/2026 17:39 | 100 | 55.96 |
| 10/16/2026 17:39 | 50 | 55.97 |
| 10/16/2026 17:39 | 300 | 55.955 |
| 10/16/2026 17:39 | 100 | 55.96 |
| 10/16/2026 17:39 | 83 | 55.96 |
| 10/16/2026 17:38 | 100 | 55.97 |
| 10/16/2026 17:38 | 100 | 55.99 |
| 10/16/2026 17:38 | 100 | 56.00 |
| 10/16/2026 17:38 | 20 | 56.00 |
| 10/16/2026 17:38 | 187 | 55.98 |
| 10/16/2026 17:38 | 74 | 55.98 |
| 10/16/2026 17:38 | 168 | 55.94 |
| 10/16/2026 17:38 | 20 | 55.94 |
| 10/16/2026 17:38 | 39 | 55.93 |
| 10/16/2026 17:38 | 75 | 55.93 |
| 10/16/2026 17:38 | 100 | 55.92 |
| 10/16/2026 17:38 | 1 | 55.91 |
| 10/16/2026 17:38 | 100 | 55.91 |
| 10/16/2026 17:38 | 20 | 55.92 |
| 10/16/2026 17:38 | 199 | 55.87 |
| 10/16/2026 17:38 | 288 | 55.87 |
| 10/16/2026 17:38 | 82 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.87 |
| 10/16/2026 17:38 | 18 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.87 |
| 10/16/2026 17:38 | 2 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.88 |
| 10/16/2026 17:38 | 1 | 55.88 |
| 10/16/2026 17:38 | 80 | 55.88 |
| 10/16/2026 17:38 | 100 | 55.88 |
| 10/16/2026 17:38 | 100 | 55.89 |
| 10/16/2026 17:38 | 20 | 55.90 |
| 10/16/2026 17:38 | 24 | 55.90 |
| 10/16/2026 17:38 | 9 | 55.90 |
| 10/16/2026 17:38 | 6 | 55.90 |
| 10/16/2026 17:38 | 100 | 55.89 |
| 10/16/2026 17:38 | 100 | 55.89 |
| 10/16/2026 17:38 | 59 | 55.89 |
| 10/16/2026 17:38 | 120 | 55.88 |
| 10/16/2026 17:38 | 2 | 55.88 |
| 10/16/2026 17:38 | 92 | 55.87 |
| 10/16/2026 17:38 | 1 | 55.87 |
| 10/16/2026 17:38 | 7 | 55.87 |
| 10/16/2026 17:38 | 100 | 55.87 |
| 10/16/2026 17:37 | 100 | 55.85 |
| 10/16/2026 17:37 | 10 | 55.84 |
| 10/16/2026 17:37 | 5 | 55.83 |
| 10/16/2026 17:37 | 30 | 55.82 |
| 10/16/2026 17:37 | 67 | 55.82 |
| 10/16/2026 17:37 | 1 | 55.80 |
| 10/16/2026 17:37 | 1 | 55.81 |
| 10/16/2026 17:37 | 1 | 55.81 |
| 10/16/2026 17:37 | 75 | 55.81 |
| 10/16/2026 17:37 | 100 | 55.81 |
| 10/16/2026 17:37 | 100 | 55.81 |
| 10/16/2026 17:37 | 40 | 55.815 |
| 10/16/2026 17:37 | 1 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 40 | 55.83 |
| 10/16/2026 17:37 | 46 | 55.83 |
| 10/16/2026 17:37 | 24 | 55.83 |
| 10/16/2026 17:37 | 1 | 55.83 |
| 10/16/2026 17:37 | 29 | 55.83 |
| 10/16/2026 17:37 | 60 | 55.83 |
| 10/16/2026 17:37 | 40 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.81 |
| 10/16/2026 17:37 | 5 | 55.81 |
| 10/16/2026 17:37 | 100 | 55.82 |
| 10/16/2026 17:37 | 43 | 55.825 |
| 10/16/2026 17:37 | 1 | 55.84 |
| 10/16/2026 17:37 | 2 | 55.84 |
| 10/16/2026 17:37 | 100 | 55.84 |
| 10/16/2026 17:37 | 12 | 55.82 |
| 10/16/2026 17:37 | 88 | 55.82 |
| 10/16/2026 17:37 | 1 | 55.82 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.84 |
| 10/16/2026 17:37 | 1 | 55.84 |
| 10/16/2026 17:37 | 20 | 55.83 |
| 10/16/2026 17:37 | 44 | 55.82 |
| 10/16/2026 17:37 | 5 | 55.82 |
| 10/16/2026 17:37 | 100 | 55.82 |
| 10/16/2026 17:37 | 100 | 55.82 |
| 10/16/2026 17:37 | 100 | 55.82 |
| 10/16/2026 17:37 | 3 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 8 | 55.83 |
| 10/16/2026 17:37 | 8 | 55.84 |
| 10/16/2026 17:37 | 55 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.83 |
| 10/16/2026 17:37 | 100 | 55.84 |
| 10/16/2026 17:37 | 4 | 55.84 |
| 10/16/2026 17:37 | 100 | 55.835 |
| 10/16/2026 17:37 | 100 | 55.84 |
| 10/16/2026 17:37 | 1 | 55.84 |
| 10/16/2026 17:37 | 100 | 55.84 |
| 10/16/2026 17:36 | 20 | 55.85 |
| 10/16/2026 17:36 | 100 | 55.83 |
| 10/16/2026 17:36 | 100 | 55.83 |
| 10/16/2026 17:36 | 1 | 55.83 |
| 10/16/2026 17:36 | 20 | 55.83 |
| 10/16/2026 17:36 | 37 | 55.84 |
| 10/16/2026 17:36 | 15 | 55.84 |
| 10/16/2026 17:36 | 39 | 55.84 |
| 10/16/2026 17:36 | 100 | 55.84 |
| 10/16/2026 17:36 | 20 | 55.84 |
| 10/16/2026 17:36 | 37 | 55.85 |
| 10/16/2026 17:36 | 100 | 55.85 |
| 10/16/2026 17:36 | 18 | 55.86 |
| 10/16/2026 17:36 | 2 | 55.86 |
| 10/16/2026 17:36 | 80 | 55.86 |
| 10/16/2026 17:36 | 100 | 55.86 |
| 10/16/2026 17:36 | 100 | 55.84 |
| 10/16/2026 17:36 | 1 | 55.84 |
| 10/16/2026 17:36 | 100 | 55.84 |
| 10/16/2026 17:36 | 100 | 55.84 |
| 10/16/2026 17:36 | 100 | 55.86 |
| 10/16/2026 17:36 | 200 | 55.825 |
| 10/16/2026 17:36 | 100 | 55.825 |
| 10/16/2026 17:36 | 100 | 55.85 |
| 10/16/2026 17:36 | 100 | 55.85 |
| 10/16/2026 17:36 | 100 | 55.85 |
| 10/16/2026 17:36 | 20 | 55.85 |
| 10/16/2026 17:36 | 22 | 55.855 |
| 10/16/2026 17:36 | 60 | 55.855 |
| 10/16/2026 17:36 | 100 | 55.87 |
| 10/16/2026 17:36 | 194 | 55.89 |
| 10/16/2026 17:36 | 6 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.89 |
| 10/16/2026 17:36 | 70 | 55.89 |
| 10/16/2026 17:36 | 30 | 55.89 |
| 10/16/2026 17:36 | 1 | 55.90 |
| 10/16/2026 17:36 | 1 | 55.91 |
| 10/16/2026 17:36 | 10 | 55.91 |
| 10/16/2026 17:36 | 100 | 55.91 |
| 10/16/2026 17:36 | 53 | 55.90 |
| 10/16/2026 17:36 | 12 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.89 |
| 10/16/2026 17:36 | 34 | 55.89 |
| 10/16/2026 17:36 | 60 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.875 |
| 10/16/2026 17:36 | 23 | 55.88 |
| 10/16/2026 17:36 | 1 | 55.88 |
| 10/16/2026 17:36 | 76 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 100 | 55.88 |
| 10/16/2026 17:36 | 58 | 55.88 |
| 10/16/2026 17:36 | 10 | 55.881 |
| 10/16/2026 17:36 | 38 | 55.89 |
| 10/16/2026 17:36 | 10 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.90 |
| 10/16/2026 17:36 | 100 | 55.89 |
| 10/16/2026 17:36 | 100 | 55.89 |
| 10/16/2026 17:36 | 20 | 55.89 |
| 10/16/2026 17:36 | 31 | 55.90 |
| 10/16/2026 17:36 | 100 | 55.90 |
| 10/16/2026 17:36 | 1 | 55.90 |
| 10/16/2026 17:36 | 7 | 55.90 |
| 10/16/2026 17:36 | 7 | 55.90 |
| 10/16/2026 17:36 | 1 | 55.90 |
| 10/16/2026 17:36 | 100 | 55.90 |
| 10/16/2026 17:36 | 5 | 55.90 |
| 10/16/2026 17:36 | 100 | 55.91 |
| 10/16/2026 17:35 | 1 | 55.91 |
| 10/16/2026 17:35 | 20 | 55.92 |
| 10/16/2026 17:35 | 40 | 55.92 |
| 10/16/2026 17:35 | 20 | 55.93 |
| 10/16/2026 17:35 | 40 | 55.92 |
| 10/16/2026 17:35 | 63 | 55.93 |
| 10/16/2026 17:35 | 63 | 55.93 |
| 10/16/2026 17:35 | 95 | 55.93 |
| 10/16/2026 17:35 | 23 | 55.93 |
| 10/16/2026 17:35 | 92 | 55.93 |
| 10/16/2026 17:35 | 200 | 55.92 |
| 10/16/2026 17:35 | 100 | 55.89 |
| 10/16/2026 17:35 | 100 | 55.90 |
| 10/16/2026 17:35 | 1 | 55.90 |
| 10/16/2026 17:35 | 5 | 55.90 |
| 10/16/2026 17:35 | 6 | 55.92 |
| 10/16/2026 17:35 | 42 | 55.91 |
| 10/16/2026 17:35 | 5 | 55.92 |
| 10/16/2026 17:35 | 1 | 55.92 |
| 10/16/2026 17:35 | 29 | 55.93 |
| 10/16/2026 17:35 | 71 | 55.93 |
| 10/16/2026 17:35 | 100 | 55.94 |
| 10/16/2026 17:35 | 100 | 55.94 |
| 10/16/2026 17:35 | 19 | 55.94 |
| 10/16/2026 17:35 | 1 | 55.94 |
| 10/16/2026 17:35 | 100 | 55.95 |
| 10/16/2026 17:35 | 153 | 55.96 |
| 10/16/2026 17:35 | 20 | 55.96 |
| 10/16/2026 17:35 | 71 | 55.96 |
| 10/16/2026 17:35 | 109 | 55.96 |
| 10/16/2026 17:35 | 30 | 55.97 |
| 10/16/2026 17:35 | 100 | 55.97 |
| 10/16/2026 17:35 | 6 | 55.97 |
| 10/16/2026 17:35 | 100 | 55.96 |
| 10/16/2026 17:35 | 100 | 55.97 |
| 10/16/2026 17:35 | 98 | 55.98 |
| 10/16/2026 17:35 | 2 | 55.98 |
| 10/16/2026 17:35 | 100 | 55.98 |
| 10/16/2026 17:35 | 100 | 55.98 |
| 10/16/2026 17:35 | 100 | 55.98 |
| 10/16/2026 17:35 | 98 | 55.98 |
| 10/16/2026 17:35 | 2 | 55.98 |
| 10/16/2026 17:35 | 300 | 55.995 |
| 10/16/2026 17:35 | 1 | 55.99 |
| 10/16/2026 17:35 | 7 | 55.99 |
| 10/16/2026 17:35 | 20 | 55.99 |
| 10/16/2026 17:35 | 100 | 55.99 |
| 10/16/2026 17:35 | 1 | 56.00 |
| 10/16/2026 17:35 | 100 | 56.00 |
| 10/16/2026 17:35 | 1 | 56.01 |
| 10/16/2026 17:35 | 12 | 56.01 |
| 10/16/2026 17:35 | 88 | 56.01 |
| 10/16/2026 17:35 | 100 | 56.01 |
| 10/16/2026 17:34 | 38 | 56.01 |
| 10/16/2026 17:34 | 172 | 56.01 |
| 10/16/2026 17:34 | 100 | 56.01 |
| 10/16/2026 17:34 | 99 | 56.01 |
| 10/16/2026 17:34 | 1 | 56.01 |
| 10/16/2026 17:34 | 100 | 56.01 |
| 10/16/2026 17:34 | 6 | 56.01 |
| 10/16/2026 17:34 | 6 | 56.01 |
| 10/16/2026 17:34 | 9 | 55.99 |
| 10/16/2026 17:34 | 5 | 56.00 |
| 10/16/2026 17:34 | 11 | 55.99 |
| 10/16/2026 17:34 | 10 | 55.971 |
| 10/16/2026 17:34 | 1 | 55.98 |
| 10/16/2026 17:34 | 100 | 55.99 |
| 10/16/2026 17:34 | 1 | 55.99 |
| 10/16/2026 17:34 | 1 | 55.99 |
| 10/16/2026 17:34 | 10 | 55.991 |
| 10/16/2026 17:34 | 10 | 55.991 |
| 10/16/2026 17:34 | 8 | 56.00 |
| 10/16/2026 17:34 | 5 | 56.00 |
| 10/16/2026 17:34 | 5 | 56.00 |
| 10/16/2026 17:34 | 1 | 56.005 |
| 10/16/2026 17:34 | 1 | 56.03 |
| 10/16/2026 17:34 | 22 | 56.03 |
| 10/16/2026 17:34 | 47 | 56.03 |
| 10/16/2026 17:34 | 53 | 56.03 |
| 10/16/2026 17:34 | 100 | 56.025 |
| 10/16/2026 17:34 | 37 | 56.03 |
| 10/16/2026 17:34 | 20 | 56.03 |
| 10/16/2026 17:34 | 20 | 56.03 |
| 10/16/2026 17:34 | 100 | 56.035 |
| 10/16/2026 17:34 | 100 | 56.04 |
| 10/16/2026 17:34 | 3 | 56.04 |
| 10/16/2026 17:34 | 1 | 56.04 |
| 10/16/2026 17:34 | 20 | 56.04 |
| 10/16/2026 17:34 | 100 | 56.05 |
| 10/16/2026 17:34 | 3 | 56.05 |
| 10/16/2026 17:34 | 1 | 56.05 |
| 10/16/2026 17:34 | 1 | 56.05 |
| 10/16/2026 17:34 | 400 | 56.05 |
| 10/16/2026 17:34 | 100 | 56.06 |
| 10/16/2026 17:34 | 100 | 56.06 |
| 10/16/2026 17:34 | 133 | 56.06 |
| 10/16/2026 17:34 | 100 | 56.06 |
| 10/16/2026 17:34 | 1 | 56.06 |
| 10/16/2026 17:34 | 80 | 56.07 |
| 10/16/2026 17:34 | 100 | 56.07 |
| 10/16/2026 17:34 | 99 | 56.07 |
| 10/16/2026 17:34 | 1 | 56.07 |
| 10/16/2026 17:34 | 41 | 56.09 |
| 10/16/2026 17:34 | 20 | 56.07 |
| 10/16/2026 17:34 | 100 | 56.08 |
| 10/16/2026 17:34 | 100 | 56.09 |
| 10/16/2026 17:34 | 100 | 56.09 |
| 10/16/2026 17:34 | 23 | 56.08 |
| 10/16/2026 17:34 | 100 | 56.08 |
| 10/16/2026 17:34 | 200 | 56.09 |
| 10/16/2026 17:34 | 100 | 56.05 |
| 10/16/2026 17:34 | 100 | 56.05 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 58 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 300 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 20 | 56.04 |
| 10/16/2026 17:33 | 1 | 56.04 |
| 10/16/2026 17:33 | 100 | 56.04 |
| 10/16/2026 17:33 | 1 | 56.04 |
| 10/16/2026 17:33 | 8 | 56.04 |
| 10/16/2026 17:33 | 92 | 56.04 |
| 10/16/2026 17:33 | 100 | 56.05 |
| 10/16/2026 17:33 | 200 | 56.05 |
| 10/16/2026 17:33 | 100 | 56.05 |
| 10/16/2026 17:33 | 100 | 56.05 |
| 10/16/2026 17:33 | 200 | 56.04 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 93 | 56.03 |
| 10/16/2026 17:33 | 7 | 56.03 |
| 10/16/2026 17:33 | 200 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 7 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 300 | 56.04 |
| 10/16/2026 17:33 | 107 | 56.035 |
| 10/16/2026 17:33 | 100 | 56.04 |
| 10/16/2026 17:33 | 100 | 56.06 |
| 10/16/2026 17:33 | 200 | 56.05 |
| 10/16/2026 17:33 | 5 | 56.06 |
| 10/16/2026 17:33 | 95 | 56.06 |
| 10/16/2026 17:33 | 1 | 56.03 |
| 10/16/2026 17:33 | 80 | 56.03 |
| 10/16/2026 17:33 | 20 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.05 |
| 10/16/2026 17:33 | 111 | 56.06 |
| 10/16/2026 17:33 | 149 | 56.06 |
| 10/16/2026 17:33 | 6 | 56.06 |
| 10/16/2026 17:33 | 200 | 56.05 |
| 10/16/2026 17:33 | 100 | 56.05 |
| 10/16/2026 17:33 | 1 | 56.05 |
| 10/16/2026 17:33 | 100 | 56.04 |
| 10/16/2026 17:33 | 100 | 56.04 |
| 10/16/2026 17:33 | 200 | 56.03 |
| 10/16/2026 17:33 | 100 | 56.03 |
| 10/16/2026 17:33 | 10 | 56.031 |
| 10/16/2026 17:33 | 10 | 56.04 |
| 10/16/2026 17:33 | 1 | 56.04 |
| 10/16/2026 17:33 | 99 | 56.04 |
| 10/16/2026 17:33 | 1 | 56.05 |
| 10/16/2026 17:33 | 136 | 56.06 |
| 10/16/2026 17:33 | 200 | 56.06 |
| 10/16/2026 17:32 | 100 | 56.05 |
| 10/16/2026 17:32 | 62 | 56.06 |
| 10/16/2026 17:32 | 100 | 56.07 |
| 10/16/2026 17:32 | 20 | 56.07 |
| 10/16/2026 17:32 | 200 | 56.08 |
| 10/16/2026 17:32 | 1 | 56.07 |
| 10/16/2026 17:32 | 66 | 56.07 |
| 10/16/2026 17:32 | 34 | 56.07 |
| 10/16/2026 17:32 | 100 | 56.08 |
| 10/16/2026 17:32 | 100 | 56.09 |
| 10/16/2026 17:32 | 100 | 56.11 |
| 10/16/2026 17:32 | 200 | 56.11 |
| 10/16/2026 17:32 | 66 | 56.12 |
| 10/16/2026 17:32 | 100 | 56.12 |
| 10/16/2026 17:32 | 100 | 56.12 |
| 10/16/2026 17:32 | 7 | 56.13 |
| 10/16/2026 17:32 | 100 | 56.13 |
| 10/16/2026 17:32 | 11 | 56.15 |
| 10/16/2026 17:32 | 1 | 56.15 |
| 10/16/2026 17:32 | 1 | 56.15 |
| 10/16/2026 17:32 | 98 | 56.15 |
| 10/16/2026 17:32 | 2 | 56.15 |
| 10/16/2026 17:32 | 100 | 56.15 |
| 10/16/2026 17:32 | 1 | 56.14 |
| 10/16/2026 17:32 | 100 | 56.14 |
| 10/16/2026 17:32 | 100 | 56.14 |
| 10/16/2026 17:32 | 100 | 56.14 |
| 10/16/2026 17:32 | 1 | 56.15 |
| 10/16/2026 17:32 | 100 | 56.15 |
| 10/16/2026 17:32 | 1 | 56.15 |
| 10/16/2026 17:32 | 100 | 56.15 |
| 10/16/2026 17:32 | 100 | 56.15 |
| 10/16/2026 17:32 | 100 | 56.16 |
| 10/16/2026 17:32 | 7 | 56.16 |
| 10/16/2026 17:32 | 300 | 56.15 |
| 10/16/2026 17:32 | 67 | 56.15 |
| 10/16/2026 17:32 | 33 | 56.15 |
| 10/16/2026 17:32 | 24 | 56.18 |
| 10/16/2026 17:32 | 35 | 56.18 |
| 10/16/2026 17:32 | 200 | 56.17 |
| 10/16/2026 17:32 | 9 | 56.16 |
| 10/16/2026 17:32 | 200 | 56.15 |
| 10/16/2026 17:32 | 2 | 56.13 |
| 10/16/2026 17:32 | 100 | 56.12 |
| 10/16/2026 17:32 | 200 | 56.12 |
| 10/16/2026 17:32 | 94 | 56.12 |
| 10/16/2026 17:32 | 7 | 56.13 |
| 10/16/2026 17:32 | 6 | 56.12 |
| 10/16/2026 17:32 | 100 | 56.11 |
| 10/16/2026 17:32 | 20 | 56.11 |
| 10/16/2026 17:32 | 1 | 56.11 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 40 | 56.11 |
| 10/16/2026 17:31 | 100 | 56.11 |
| 10/16/2026 17:31 | 200 | 56.09 |
| 10/16/2026 17:31 | 20 | 56.08 |
| 10/16/2026 17:31 | 100 | 56.075 |
| 10/16/2026 17:31 | 20 | 56.08 |
| 10/16/2026 17:31 | 40 | 56.09 |
| 10/16/2026 17:31 | 1 | 56.09 |
| 10/16/2026 17:31 | 1 | 56.09 |
| 10/16/2026 17:31 | 1 | 56.09 |
| 10/16/2026 17:31 | 2 | 56.10 |
| 10/16/2026 17:31 | 20 | 56.10 |
| 10/16/2026 17:31 | 1000 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.14 |
| 10/16/2026 17:31 | 5 | 56.14 |
| 10/16/2026 17:31 | 100 | 56.14 |
| 10/16/2026 17:31 | 172 | 56.15 |
| 10/16/2026 17:31 | 172 | 56.145 |
| 10/16/2026 17:31 | 135 | 56.145 |
| 10/16/2026 17:31 | 100 | 56.145 |
| 10/16/2026 17:31 | 1 | 56.145 |
| 10/16/2026 17:31 | 100 | 56.15 |
| 10/16/2026 17:31 | 100 | 56.15 |
| 10/16/2026 17:31 | 200 | 56.15 |
| 10/16/2026 17:31 | 100 | 56.14 |
| 10/16/2026 17:31 | 8 | 56.14 |
| 10/16/2026 17:31 | 1 | 56.14 |
| 10/16/2026 17:31 | 91 | 56.14 |
| 10/16/2026 17:31 | 100 | 56.14 |
| 10/16/2026 17:31 | 1 | 56.13 |
| 10/16/2026 17:31 | 99 | 56.13 |
| 10/16/2026 17:31 | 1 | 56.13 |
| 10/16/2026 17:31 | 127 | 56.145 |
| 10/16/2026 17:31 | 1 | 56.14 |
| 10/16/2026 17:31 | 20 | 56.17 |
| 10/16/2026 17:31 | 102 | 56.16 |
| 10/16/2026 17:31 | 200 | 56.16 |
| 10/16/2026 17:31 | 100 | 56.16 |
| 10/16/2026 17:31 | 20 | 56.16 |
| 10/16/2026 17:31 | 20 | 56.16 |
| 10/16/2026 17:31 | 200 | 56.15 |
| 10/16/2026 17:31 | 20 | 56.15 |
| 10/16/2026 17:31 | 6 | 56.15 |
| 10/16/2026 17:31 | 20 | 56.12 |
| 10/16/2026 17:31 | 200 | 56.10 |
| 10/16/2026 17:31 | 20 | 56.10 |
| 10/16/2026 17:31 | 1 | 56.11 |
| 10/16/2026 17:31 | 100 | 56.11 |
| 10/16/2026 17:31 | 100 | 56.11 |
| 10/16/2026 17:31 | 7 | 56.11 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 7 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.12 |
| 10/16/2026 17:31 | 20 | 56.12 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:31 | 100 | 56.13 |
| 10/16/2026 17:30 | 165 | 56.14 |
| 10/16/2026 17:30 | 200 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 20 | 56.14 |
| 10/16/2026 17:30 | 245 | 56.14 |
| 10/16/2026 17:30 | 22 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 200 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 15 | 56.14 |
| 10/16/2026 17:30 | 180 | 56.135 |
| 10/16/2026 17:30 | 85 | 56.14 |
| 10/16/2026 17:30 | 172 | 56.13 |
| 10/16/2026 17:30 | 100 | 56.13 |
| 10/16/2026 17:30 | 100 | 56.13 |
| 10/16/2026 17:30 | 60 | 56.13 |
| 10/16/2026 17:30 | 40 | 56.13 |
| 10/16/2026 17:30 | 26 | 56.13 |
| 10/16/2026 17:30 | 1 | 56.13 |
| 10/16/2026 17:30 | 1 | 56.13 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 100 | 56.14 |
| 10/16/2026 17:30 | 200 | 56.13 |
| 10/16/2026 17:30 | 20 | 56.13 |
| 10/16/2026 17:30 | 100 | 56.12 |
| 10/16/2026 17:30 | 99 | 56.14 |
| 10/16/2026 17:30 | 49 | 56.14 |
| 10/16/2026 17:30 | 157 | 56.13 |
| 10/16/2026 17:30 | 43 | 56.13 |
| 10/16/2026 17:30 | 1 | 56.13 |
| 10/16/2026 17:30 | 100 | 56.11 |
| 10/16/2026 17:30 | 20 | 56.11 |
| 10/16/2026 17:30 | 100 | 56.12 |
| 10/16/2026 17:30 | 100 | 56.11 |
| 10/16/2026 17:30 | 5 | 56.11 |
| 10/16/2026 17:30 | 200 | 56.10 |
| 10/16/2026 17:30 | 75 | 56.10 |
| 10/16/2026 17:30 | 199 | 56.10 |
| 10/16/2026 17:30 | 1 | 56.10 |
| 10/16/2026 17:30 | 200 | 56.10 |
| 10/16/2026 17:30 | 2 | 56.10 |
| 10/16/2026 17:30 | 200 | 56.10 |
| 10/16/2026 17:30 | 100 | 56.10 |
| 10/16/2026 17:30 | 58 | 56.09 |
| 10/16/2026 17:30 | 30 | 56.08 |
| 10/16/2026 17:30 | 80 | 56.08 |
| 10/16/2026 17:30 | 20 | 56.08 |
| 10/16/2026 17:30 | 100 | 56.08 |
| 10/16/2026 17:30 | 100 | 56.08 |
| 10/16/2026 17:30 | 1 | 56.08 |
| 10/16/2026 17:30 | 100 | 56.08 |
| 10/16/2026 17:30 | 74 | 56.08 |
| 10/16/2026 17:30 | 1 | 56.08 |
| 10/16/2026 17:30 | 25 | 56.08 |
| 10/16/2026 17:30 | 100 | 56.08 |
| 10/16/2026 17:30 | 10 | 56.07 |
| 10/16/2026 17:30 | 100 | 56.07 |
| 10/16/2026 17:30 | 100 | 56.06 |
| 10/16/2026 17:30 | 52 | 56.06 |
| 10/16/2026 17:30 | 48 | 56.06 |
| 10/16/2026 17:30 | 9 | 56.06 |
| 10/16/2026 17:30 | 2 | 56.06 |
| 10/16/2026 17:30 | 100 | 56.06 |
| 10/16/2026 17:30 | 100 | 56.06 |
| 10/16/2026 17:30 | 1 | 56.06 |
| 10/16/2026 17:30 | 100 | 56.06 |
| 10/16/2026 17:30 | 14 | 56.04 |
| 10/16/2026 17:30 | 6 | 56.04 |
| 10/16/2026 17:30 | 1 | 56.03 |
| 10/16/2026 17:30 | 100 | 56.03 |
| 10/16/2026 17:30 | 60 | 56.02 |
| 10/16/2026 17:30 | 40 | 56.02 |
| 10/16/2026 17:30 | 46 | 56.01 |
| 10/16/2026 17:30 | 46 | 56.01 |
| 10/16/2026 17:30 | 14 | 56.01 |
| 10/16/2026 17:30 | 141 | 56.01 |
| 10/16/2026 17:30 | 44 | 56.01 |
| 10/16/2026 17:30 | 1 | 56.01 |
| 10/16/2026 17:30 | 1 | 56.01 |
| 10/16/2026 17:30 | 198 | 56.01 |
| 10/16/2026 17:30 | 2 | 56.01 |
| 10/16/2026 17:30 | 1 | 55.99 |
| 10/16/2026 17:30 | 150 | 55.99 |
| 10/16/2026 17:30 | 142 | 55.98 |
| 10/16/2026 17:30 | 20 | 55.98 |
| 10/16/2026 17:30 | 30 | 55.98 |
| 10/16/2026 17:30 | 250 | 55.96 |
| 10/16/2026 17:30 | 10 | 55.961 |
| 10/16/2026 17:30 | 80 | 55.97 |
| 10/16/2026 17:30 | 100 | 55.97 |
| 10/16/2026 17:30 | 100 | 55.97 |
| 10/16/2026 17:30 | 20 | 55.97 |
| 10/16/2026 17:30 | 10 | 55.971 |
| 10/16/2026 17:30 | 10 | 55.971 |
| 10/16/2026 17:30 | 20 | 55.98 |
| 10/16/2026 17:30 | 100 | 55.98 |
| 10/16/2026 17:30 | 100 | 55.98 |
| 10/16/2026 17:30 | 36 | 55.98 |
| 10/16/2026 17:30 | 79 | 55.98 |
| 10/16/2026 17:30 | 20 | 55.98 |
| 10/16/2026 17:30 | 1 | 55.98 |
| 10/16/2026 17:30 | 100 | 55.99 |
| 10/16/2026 17:30 | 200 | 56.01 |
| 10/16/2026 17:30 | 2 | 56.00 |
| 10/16/2026 17:30 | 288 | 55.98 |
| 10/16/2026 17:30 | 55 | 55.98 |
| 10/16/2026 17:30 | 66 | 55.98 |
| 10/16/2026 17:30 | 55 | 55.98 |
| 10/16/2026 17:30 | 55 | 55.98 |
| 10/16/2026 17:30 | 55 | 55.98 |
| 10/16/2026 17:29 | 80 | 55.95 |
| 10/16/2026 17:29 | 20 | 55.95 |
| 10/16/2026 17:29 | 20 | 55.96 |
| 10/16/2026 17:29 | 100 | 55.97 |
| 10/16/2026 17:29 | 100 | 55.97 |
| 10/16/2026 17:29 | 67 | 55.98 |
| 10/16/2026 17:29 | 20 | 55.98 |
| 10/16/2026 17:29 | 19 | 55.98 |
| 10/16/2026 17:29 | 40 | 55.98 |
| 10/16/2026 17:29 | 40 | 55.98 |
| 10/16/2026 17:29 | 1 | 55.98 |
| 10/16/2026 17:29 | 100 | 55.99 |
| 10/16/2026 17:29 | 100 | 56.00 |
| 10/16/2026 17:29 | 5 | 56.00 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.02 |
| 10/16/2026 17:29 | 1 | 56.03 |
| 10/16/2026 17:29 | 80 | 56.03 |
| 10/16/2026 17:29 | 5 | 56.02 |
| 10/16/2026 17:29 | 100 | 56.02 |
| 10/16/2026 17:29 | 100 | 56.02 |
| 10/16/2026 17:29 | 91 | 56.02 |
| 10/16/2026 17:29 | 9 | 56.02 |
| 10/16/2026 17:29 | 61 | 56.01 |
| 10/16/2026 17:29 | 39 | 56.01 |
| 10/16/2026 17:29 | 53 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 20 | 56.00 |
| 10/16/2026 17:29 | 1 | 56.00 |
| 10/16/2026 17:29 | 20 | 56.00 |
| 10/16/2026 17:29 | 80 | 56.00 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 75 | 56.00 |
| 10/16/2026 17:29 | 1 | 56.00 |
| 10/16/2026 17:29 | 2 | 56.00 |
| 10/16/2026 17:29 | 1 | 56.01 |
| 10/16/2026 17:29 | 80 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.02 |
| 10/16/2026 17:29 | 18 | 56.01 |
| 10/16/2026 17:29 | 100 | 56.02 |
| 10/16/2026 17:29 | 20 | 56.02 |
| 10/16/2026 17:29 | 1 | 56.02 |
| 10/16/2026 17:29 | 100 | 56.03 |
| 10/16/2026 17:29 | 100 | 56.03 |
| 10/16/2026 17:29 | 6 | 56.04 |
| 10/16/2026 17:29 | 25 | 56.05 |
| 10/16/2026 17:29 | 90 | 56.05 |
| 10/16/2026 17:29 | 9 | 56.05 |
| 10/16/2026 17:29 | 1 | 56.05 |
| 10/16/2026 17:29 | 100 | 56.05 |
| 10/16/2026 17:29 | 100 | 56.06 |
| 10/16/2026 17:29 | 100 | 56.06 |
| 10/16/2026 17:29 | 1 | 56.06 |
| 10/16/2026 17:29 | 100 | 56.06 |
| 10/16/2026 17:29 | 1 | 56.06 |
| 10/16/2026 17:29 | 100 | 56.06 |
| 10/16/2026 17:29 | 100 | 56.07 |
| 10/16/2026 17:29 | 100 | 56.07 |
| 10/16/2026 17:29 | 100 | 56.08 |
| 10/16/2026 17:29 | 100 | 56.08 |
| 10/16/2026 17:28 | 200 | 56.09 |
| 10/16/2026 17:28 | 200 | 56.10 |
| 10/16/2026 17:28 | 6 | 56.09 |
| 10/16/2026 17:28 | 50 | 56.09 |
| 10/16/2026 17:28 | 100 | 56.06 |
| 10/16/2026 17:28 | 250 | 56.05 |
| 10/16/2026 17:28 | 100 | 56.04 |
| 10/16/2026 17:28 | 14 | 56.05 |
| 10/16/2026 17:28 | 100 | 56.05 |
| 10/16/2026 17:28 | 61 | 56.05 |
| 10/16/2026 17:28 | 39 | 56.05 |
| 10/16/2026 17:28 | 1 | 56.07 |
| 10/16/2026 17:28 | 1 | 56.08 |
| 10/16/2026 17:28 | 20 | 56.08 |
| 10/16/2026 17:28 | 20 | 56.07 |
| 10/16/2026 17:28 | 114 | 56.07 |
| 10/16/2026 17:28 | 2 | 56.06 |
| 10/16/2026 17:28 | 100 | 56.06 |
| 10/16/2026 17:28 | 100 | 56.07 |
| 10/16/2026 17:28 | 34 | 56.07 |
| 10/16/2026 17:28 | 100 | 56.095 |
| 10/16/2026 17:28 | 2 | 56.10 |
| 10/16/2026 17:28 | 100 | 56.10 |
| 10/16/2026 17:28 | 100 | 56.10 |
| 10/16/2026 17:28 | 100 | 56.10 |
| 10/16/2026 17:28 | 100 | 56.11 |
| 10/16/2026 17:28 | 100 | 56.11 |
| 10/16/2026 17:28 | 100 | 56.12 |
| 10/16/2026 17:28 | 200 | 56.13 |
| 10/16/2026 17:28 | 10 | 56.13 |
| 10/16/2026 17:28 | 100 | 56.13 |
| 10/16/2026 17:28 | 200 | 56.12 |
| 10/16/2026 17:28 | 200 | 56.09 |
| 10/16/2026 17:28 | 230 | 56.075 |
| 10/16/2026 17:28 | 300 | 56.075 |
| 10/16/2026 17:27 | 200 | 56.08 |
| 10/16/2026 17:27 | 100 | 56.11 |
| 10/16/2026 17:27 | 3 | 56.10 |
| 10/16/2026 17:27 | 20 | 56.11 |
| 10/16/2026 17:27 | 60 | 56.11 |
| 10/16/2026 17:27 | 2 | 56.10 |
| 10/16/2026 17:27 | 3 | 56.10 |
| 10/16/2026 17:27 | 2 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.105 |
| 10/16/2026 17:27 | 5 | 56.11 |
| 10/16/2026 17:27 | 233 | 56.11 |
| 10/16/2026 17:27 | 5 | 56.11 |
| 10/16/2026 17:27 | 5 | 56.11 |
| 10/16/2026 17:27 | 20 | 56.12 |
| 10/16/2026 17:27 | 100 | 56.12 |
| 10/16/2026 17:27 | 400 | 56.13 |
| 10/16/2026 17:27 | 100 | 56.14 |
| 10/16/2026 17:27 | 100 | 56.14 |
| 10/16/2026 17:27 | 200 | 56.14 |
| 10/16/2026 17:27 | 198 | 56.125 |
| 10/16/2026 17:27 | 200 | 56.12 |
| 10/16/2026 17:27 | 300 | 56.12 |
| 10/16/2026 17:27 | 64 | 56.12 |
| 10/16/2026 17:27 | 138 | 56.12 |
| 10/16/2026 17:27 | 100 | 56.15 |
| 10/16/2026 17:27 | 100 | 56.15 |
| 10/16/2026 17:27 | 100 | 56.15 |
| 10/16/2026 17:27 | 1 | 56.15 |
| 10/16/2026 17:27 | 100 | 56.15 |
| 10/16/2026 17:27 | 100 | 56.15 |
| 10/16/2026 17:27 | 100 | 56.17 |
| 10/16/2026 17:27 | 200 | 56.16 |
| 10/16/2026 17:27 | 100 | 56.16 |
| 10/16/2026 17:27 | 100 | 56.16 |
| 10/16/2026 17:27 | 100 | 56.16 |
| 10/16/2026 17:27 | 300 | 56.17 |
| 10/16/2026 17:27 | 20 | 56.18 |
| 10/16/2026 17:27 | 100 | 56.18 |
| 10/16/2026 17:27 | 7 | 56.19 |
| 10/16/2026 17:27 | 100 | 56.19 |
| 10/16/2026 17:27 | 100 | 56.19 |
| 10/16/2026 17:27 | 1 | 56.20 |
| 10/16/2026 17:27 | 1 | 56.20 |
| 10/16/2026 17:27 | 5 | 56.20 |
| 10/16/2026 17:27 | 1 | 56.22 |
| 10/16/2026 17:27 | 100 | 56.20 |
| 10/16/2026 17:27 | 100 | 56.20 |
| 10/16/2026 17:26 | 12 | 56.20 |
| 10/16/2026 17:26 | 100 | 56.19 |
| 10/16/2026 17:26 | 1 | 56.18 |
| 10/16/2026 17:26 | 100 | 56.18 |
| 10/16/2026 17:26 | 68 | 56.20 |
| 10/16/2026 17:26 | 2 | 56.18 |
| 10/16/2026 17:26 | 200 | 56.17 |
| 10/16/2026 17:26 | 100 | 56.17 |
| 10/16/2026 17:26 | 200 | 56.14 |
| 10/16/2026 17:26 | 58 | 56.14 |
| 10/16/2026 17:26 | 20 | 56.13 |
| 10/16/2026 17:26 | 200 | 56.13 |
| 10/16/2026 17:26 | 71 | 56.13 |
| 10/16/2026 17:26 | 145 | 56.13 |
| 10/16/2026 17:26 | 20 | 56.10 |
| 10/16/2026 17:26 | 100 | 56.095 |
| 10/16/2026 17:26 | 100 | 56.095 |
| 10/16/2026 17:26 | 100 | 56.095 |
| 10/16/2026 17:26 | 100 | 56.10 |
| 10/16/2026 17:26 | 20 | 56.10 |
| 10/16/2026 17:26 | 20 | 56.09 |
| 10/16/2026 17:26 | 100 | 56.08 |
| 10/16/2026 17:26 | 100 | 56.10 |
| 10/16/2026 17:26 | 20 | 56.09 |
| 10/16/2026 17:26 | 88 | 56.08 |
| 10/16/2026 17:26 | 100 | 56.08 |
| 10/16/2026 17:26 | 100 | 56.08 |
| 10/16/2026 17:26 | 100 | 56.09 |
| 10/16/2026 17:26 | 46 | 56.10 |
| 10/16/2026 17:26 | 92 | 56.08 |
| 10/16/2026 17:26 | 58 | 56.085 |
| 10/16/2026 17:26 | 2 | 56.08 |
| 10/16/2026 17:26 | 22 | 56.08 |
| 10/16/2026 17:26 | 158 | 56.075 |
| 10/16/2026 17:26 | 3 | 56.08 |
| 10/16/2026 17:26 | 214 | 56.06 |
| 10/16/2026 17:26 | 109 | 56.06 |
| 10/16/2026 17:26 | 7 | 56.06 |
| 10/16/2026 17:26 | 4 | 56.05 |
| 10/16/2026 17:26 | 1 | 56.05 |
| 10/16/2026 17:26 | 1 | 56.05 |
| 10/16/2026 17:26 | 40 | 56.05 |
| 10/16/2026 17:26 | 100 | 56.05 |
| 10/16/2026 17:26 | 300 | 56.055 |
| 10/16/2026 17:26 | 100 | 56.055 |
| 10/16/2026 17:26 | 4 | 56.07 |
| 10/16/2026 17:26 | 106 | 56.07 |
| 10/16/2026 17:26 | 28 | 56.07 |
| 10/16/2026 17:26 | 100 | 56.07 |
| 10/16/2026 17:26 | 366 | 56.07 |
| 10/16/2026 17:26 | 54 | 56.05 |
| 10/16/2026 17:26 | 46 | 56.05 |
| 10/16/2026 17:26 | 100 | 56.05 |
| 10/16/2026 17:26 | 100 | 56.05 |
| 10/16/2026 17:26 | 100 | 56.06 |
| 10/16/2026 17:26 | 100 | 56.06 |
| 10/16/2026 17:26 | 5 | 56.06 |
| 10/16/2026 17:26 | 20 | 56.07 |
| 10/16/2026 17:26 | 24 | 56.07 |
| 10/16/2026 17:26 | 200 | 56.07 |
| 10/16/2026 17:26 | 2 | 56.07 |
| 10/16/2026 17:26 | 5 | 56.07 |
| 10/16/2026 17:26 | 100 | 56.08 |
| 10/16/2026 17:26 | 100 | 56.08 |
| 10/16/2026 17:26 | 2 | 56.09 |
| 10/16/2026 17:26 | 100 | 56.10 |
| 10/16/2026 17:26 | 100 | 56.10 |
| 10/16/2026 17:26 | 300 | 56.10 |
| 10/16/2026 17:26 | 20 | 56.10 |
| 10/16/2026 17:26 | 28 | 56.11 |
| 10/16/2026 17:26 | 28 | 56.12 |
| 10/16/2026 17:26 | 100 | 56.12 |
| 10/16/2026 17:26 | 48 | 56.12 |
| 10/16/2026 17:25 | 1 | 56.11 |
| 10/16/2026 17:25 | 1 | 56.11 |
| 10/16/2026 17:25 | 100 | 56.11 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 223 | 56.125 |
| 10/16/2026 17:25 | 129 | 56.125 |
| 10/16/2026 17:25 | 69 | 56.125 |
| 10/16/2026 17:25 | 31 | 56.125 |
| 10/16/2026 17:25 | 36 | 56.12 |
| 10/16/2026 17:25 | 3 | 56.10 |
| 10/16/2026 17:25 | 20 | 56.11 |
| 10/16/2026 17:25 | 69 | 56.09 |
| 10/16/2026 17:25 | 9 | 56.09 |
| 10/16/2026 17:25 | 5 | 56.09 |
| 10/16/2026 17:25 | 17 | 56.09 |
| 10/16/2026 17:25 | 31 | 56.095 |
| 10/16/2026 17:25 | 5 | 56.10 |
| 10/16/2026 17:25 | 100 | 56.11 |
| 10/16/2026 17:25 | 20 | 56.11 |
| 10/16/2026 17:25 | 1 | 56.11 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 99 | 56.12 |
| 10/16/2026 17:25 | 1 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.13 |
| 10/16/2026 17:25 | 100 | 56.14 |
| 10/16/2026 17:25 | 1 | 56.135 |
| 10/16/2026 17:25 | 1 | 56.14 |
| 10/16/2026 17:25 | 40 | 56.13 |
| 10/16/2026 17:25 | 28 | 56.135 |
| 10/16/2026 17:25 | 100 | 56.14 |
| 10/16/2026 17:25 | 100 | 56.14 |
| 10/16/2026 17:25 | 100 | 56.14 |
| 10/16/2026 17:25 | 164 | 56.13 |
| 10/16/2026 17:25 | 200 | 56.13 |
| 10/16/2026 17:25 | 50 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 1 | 56.12 |
| 10/16/2026 17:25 | 1 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.125 |
| 10/16/2026 17:25 | 100 | 56.12 |
| 10/16/2026 17:25 | 200 | 56.12 |
| 10/16/2026 17:25 | 200 | 56.11 |
| 10/16/2026 17:25 | 185 | 56.115 |
| 10/16/2026 17:25 | 98 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.08 |
| 10/16/2026 17:25 | 100 | 56.08 |
| 10/16/2026 17:25 | 100 | 56.08 |
| 10/16/2026 17:25 | 6 | 56.08 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.09 |
| 10/16/2026 17:25 | 1 | 56.09 |
| 10/16/2026 17:25 | 99 | 56.10 |
| 10/16/2026 17:25 | 100 | 56.10 |
| 10/16/2026 17:25 | 79 | 56.10 |
| 10/16/2026 17:25 | 1 | 56.10 |
| 10/16/2026 17:25 | 100 | 56.10 |
| 10/16/2026 17:25 | 2 | 56.10 |
| 10/16/2026 17:25 | 100 | 56.11 |
| 10/16/2026 17:25 | 100 | 56.11 |
| 10/16/2026 17:25 | 44 | 56.12 |
| 10/16/2026 17:25 | 25 | 56.12 |
| 10/16/2026 17:25 | 200 | 56.12 |
| 10/16/2026 17:25 | 100 | 56.13 |
| 10/16/2026 17:25 | 7 | 56.13 |
| 10/16/2026 17:25 | 200 | 56.12 |
| 10/16/2026 17:25 | 1 | 56.12 |
| 10/16/2026 17:25 | 200 | 56.11 |
| 10/16/2026 17:25 | 3 | 56.11 |
| 10/16/2026 17:25 | 100 | 56.10 |
| 10/16/2026 17:25 | 200 | 56.09 |
| 10/16/2026 17:25 | 100 | 56.08 |
| 10/16/2026 17:24 | 100 | 56.06 |
| 10/16/2026 17:24 | 99 | 56.07 |
| 10/16/2026 17:24 | 101 | 56.07 |
| 10/16/2026 17:24 | 100 | 56.07 |
| 10/16/2026 17:24 | 100 | 56.07 |
| 10/16/2026 17:24 | 20 | 56.08 |
| 10/16/2026 17:24 | 100 | 56.08 |
| 10/16/2026 17:24 | 20 | 56.08 |
| 10/16/2026 17:24 | 3 | 56.08 |
| 10/16/2026 17:24 | 100 | 56.09 |
| 10/16/2026 17:24 | 4 | 56.07 |
| 10/16/2026 17:24 | 180 | 56.06 |
| 10/16/2026 17:24 | 103 | 56.06 |
| 10/16/2026 17:24 | 53 | 56.06 |
| 10/16/2026 17:24 | 4 | 56.05 |
| 10/16/2026 17:24 | 4 | 56.055 |
| 10/16/2026 17:24 | 4 | 56.055 |
| 10/16/2026 17:24 | 200 | 56.06 |
| 10/16/2026 17:24 | 20 | 56.06 |
| 10/16/2026 17:24 | 7 | 56.06 |
| 10/16/2026 17:24 | 133 | 56.06 |
| 10/16/2026 17:24 | 100 | 56.05 |
| 10/16/2026 17:24 | 50 | 56.04 |
| 10/16/2026 17:24 | 50 | 56.04 |
| 10/16/2026 17:24 | 101 | 56.03 |
| 10/16/2026 17:24 | 100 | 56.03 |
| 10/16/2026 17:24 | 100 | 56.03 |
| 10/16/2026 17:24 | 100 | 56.04 |
| 10/16/2026 17:24 | 100 | 56.04 |
| 10/16/2026 17:24 | 200 | 56.02 |
| 10/16/2026 17:24 | 200 | 56.01 |
| 10/16/2026 17:24 | 300 | 55.995 |
| 10/16/2026 17:24 | 100 | 55.99 |
| 10/16/2026 17:24 | 200 | 56.00 |
| 10/16/2026 17:24 | 50 | 55.99 |
| 10/16/2026 17:24 | 6 | 55.98 |
| 10/16/2026 17:24 | 9 | 55.98 |
| 10/16/2026 17:24 | 1 | 55.98 |
| 10/16/2026 17:24 | 90 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 10 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.99 |
| 10/16/2026 17:24 | 1 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 1 | 55.98 |
| 10/16/2026 17:24 | 55 | 55.97 |
| 10/16/2026 17:24 | 27 | 55.97 |
| 10/16/2026 17:24 | 73 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.99 |
| 10/16/2026 17:24 | 100 | 55.99 |
| 10/16/2026 17:24 | 3 | 56.00 |
| 10/16/2026 17:24 | 309 | 55.98 |
| 10/16/2026 17:24 | 513 | 55.98 |
| 10/16/2026 17:24 | 26 | 55.98 |
| 10/16/2026 17:24 | 138 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.985 |
| 10/16/2026 17:24 | 100 | 55.975 |
| 10/16/2026 17:24 | 211 | 55.975 |
| 10/16/2026 17:24 | 100 | 55.98 |
| 10/16/2026 17:24 | 100 | 55.99 |
| 10/16/2026 17:23 | 8 | 55.99 |
| 10/16/2026 17:23 | 100 | 55.99 |
| 10/16/2026 17:23 | 8 | 55.995 |
| 10/16/2026 17:23 | 1 | 55.99 |
| 10/16/2026 17:23 | 100 | 55.98 |
| 10/16/2026 17:23 | 100 | 55.97 |
| 10/16/2026 17:23 | 100 | 55.95 |
| 10/16/2026 17:23 | 50 | 55.95 |
| 10/16/2026 17:23 | 100 | 55.945 |
| 10/16/2026 17:23 | 100 | 55.94 |
| 10/16/2026 17:23 | 100 | 55.94 |
| 10/16/2026 17:23 | 100 | 55.94 |
| 10/16/2026 17:23 | 100 | 55.94 |
| 10/16/2026 17:23 | 100 | 55.95 |
| 10/16/2026 17:23 | 100 | 55.95 |
| 10/16/2026 17:23 | 200 | 55.92 |
| 10/16/2026 17:23 | 1 | 55.90 |
| 10/16/2026 17:23 | 500 | 55.90 |
| 10/16/2026 17:23 | 200 | 55.91 |
| 10/16/2026 17:23 | 100 | 55.90 |
| 10/16/2026 17:23 | 100 | 55.885 |
| 10/16/2026 17:23 | 100 | 55.885 |
| 10/16/2026 17:23 | 80 | 55.88 |
| 10/16/2026 17:23 | 1 | 55.89 |
| 10/16/2026 17:23 | 100 | 55.89 |
| 10/16/2026 17:23 | 100 | 55.88 |
| 10/16/2026 17:23 | 100 | 55.86 |
| 10/16/2026 17:23 | 30 | 55.85 |
| 10/16/2026 17:23 | 160 | 55.84 |
| 10/16/2026 17:23 | 240 | 55.84 |
| 10/16/2026 17:23 | 2 | 55.84 |
| 10/16/2026 17:23 | 100 | 55.82 |
| 10/16/2026 17:23 | 100 | 55.81 |
| 10/16/2026 17:23 | 100 | 55.81 |
| 10/16/2026 17:23 | 20 | 55.80 |
| 10/16/2026 17:23 | 180 | 55.80 |
| 10/16/2026 17:22 | 300 | 55.785 |
| 10/16/2026 17:22 | 20 | 55.78 |
| 10/16/2026 17:22 | 5 | 55.78 |
| 10/16/2026 17:22 | 1 | 55.79 |
| 10/16/2026 17:22 | 100 | 55.77 |
| 10/16/2026 17:22 | 179 | 55.77 |
| 10/16/2026 17:22 | 20 | 55.76 |
| 10/16/2026 17:22 | 100 | 55.74 |
| 10/16/2026 17:22 | 1 | 55.74 |
| 10/16/2026 17:22 | 99 | 55.74 |
| 10/16/2026 17:22 | 215 | 55.735 |
| 10/16/2026 17:22 | 200 | 55.735 |
| 10/16/2026 17:22 | 200 | 55.73 |
| 10/16/2026 17:22 | 85 | 55.73 |
| 10/16/2026 17:22 | 100 | 55.72 |
| 10/16/2026 17:22 | 100 | 55.72 |
| 10/16/2026 17:22 | 76 | 55.72 |
| 10/16/2026 17:22 | 24 | 55.72 |
| 10/16/2026 17:22 | 4 | 55.71 |
| 10/16/2026 17:22 | 1 | 55.71 |
| 10/16/2026 17:22 | 1 | 55.71 |
| 10/16/2026 17:22 | 100 | 55.71 |
| 10/16/2026 17:22 | 100 | 55.72 |
| 10/16/2026 17:22 | 100 | 55.73 |
| 10/16/2026 17:22 | 100 | 55.73 |
| 10/16/2026 17:22 | 100 | 55.74 |
| 10/16/2026 17:22 | 10 | 55.731 |
| 10/16/2026 17:22 | 34 | 55.74 |
| 10/16/2026 17:22 | 66 | 55.74 |
| 10/16/2026 17:22 | 87 | 55.74 |
| 10/16/2026 17:22 | 100 | 55.74 |
| 10/16/2026 17:22 | 200 | 55.75 |
| 10/16/2026 17:22 | 100 | 55.76 |
| 10/16/2026 17:22 | 120 | 55.77 |
| 10/16/2026 17:22 | 1 | 55.77 |
| 10/16/2026 17:22 | 179 | 55.77 |
| 10/16/2026 17:22 | 100 | 55.77 |
| 10/16/2026 17:22 | 200 | 55.77 |
| 10/16/2026 17:22 | 704 | 55.77 |
| 10/16/2026 17:22 | 300 | 55.76 |
| 10/16/2026 17:22 | 100 | 55.76 |
| 10/16/2026 17:22 | 150 | 55.76 |
| 10/16/2026 17:22 | 68 | 55.76 |
| 10/16/2026 17:22 | 82 | 55.76 |
| 10/16/2026 17:22 | 155 | 55.77 |
| 10/16/2026 17:22 | 4 | 55.76 |
| 10/16/2026 17:22 | 50 | 55.765 |
| 10/16/2026 17:22 | 99 | 55.77 |
| 10/16/2026 17:22 | 1 | 55.77 |
| 10/16/2026 17:22 | 100 | 55.77 |
| 10/16/2026 17:22 | 100 | 55.78 |
| 10/16/2026 17:22 | 100 | 55.78 |
| 10/16/2026 17:22 | 100 | 55.78 |
| 10/16/2026 17:22 | 100 | 55.78 |
| 10/16/2026 17:22 | 65 | 55.79 |
| 10/16/2026 17:22 | 35 | 55.79 |
| 10/16/2026 17:22 | 100 | 55.79 |
| 10/16/2026 17:22 | 25 | 55.79 |
| 10/16/2026 17:22 | 10 | 55.79 |
| 10/16/2026 17:22 | 100 | 55.79 |
| 10/16/2026 17:22 | 5 | 55.80 |
| 10/16/2026 17:22 | 95 | 55.80 |
| 10/16/2026 17:22 | 100 | 55.80 |
| 10/16/2026 17:22 | 20 | 55.80 |
| 10/16/2026 17:22 | 100 | 55.81 |
| 10/16/2026 17:21 | 20 | 55.82 |
| 10/16/2026 17:21 | 1 | 55.83 |
| 10/16/2026 17:21 | 1 | 55.82 |
| 10/16/2026 17:21 | 100 | 55.82 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 58 | 55.82 |
| 10/16/2026 17:21 | 42 | 55.82 |
| 10/16/2026 17:21 | 10 | 55.825 |
| 10/16/2026 17:21 | 1 | 55.825 |
| 10/16/2026 17:21 | 100 | 55.825 |
| 10/16/2026 17:21 | 100 | 55.825 |
| 10/16/2026 17:21 | 14 | 55.80 |
| 10/16/2026 17:21 | 1 | 55.80 |
| 10/16/2026 17:21 | 3 | 55.80 |
| 10/16/2026 17:21 | 1 | 55.80 |
| 10/16/2026 17:21 | 99 | 55.80 |
| 10/16/2026 17:21 | 1 | 55.80 |
| 10/16/2026 17:21 | 100 | 55.80 |
| 10/16/2026 17:21 | 1000 | 55.80 |
| 10/16/2026 17:21 | 30 | 55.80 |
| 10/16/2026 17:21 | 1000 | 55.80 |
| 10/16/2026 17:21 | 5 | 55.80 |
| 10/16/2026 17:21 | 10 | 55.80 |
| 10/16/2026 17:21 | 1 | 55.80 |
| 10/16/2026 17:21 | 100 | 55.805 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 100 | 55.81 |
| 10/16/2026 17:21 | 20 | 55.81 |
| 10/16/2026 17:21 | 20 | 55.82 |
| 10/16/2026 17:21 | 100 | 55.82 |
| 10/16/2026 17:21 | 100 | 55.83 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 47 | 55.84 |
| 10/16/2026 17:21 | 24 | 55.84 |
| 10/16/2026 17:21 | 29 | 55.84 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 98 | 55.84 |
| 10/16/2026 17:21 | 100 | 55.85 |
| 10/16/2026 17:21 | 2 | 55.84 |
| 10/16/2026 17:21 | 21 | 55.83 |
| 10/16/2026 17:21 | 21 | 55.83 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 1 | 55.84 |
| 10/16/2026 17:21 | 6 | 55.85 |
| 10/16/2026 17:21 | 100 | 55.85 |
| 10/16/2026 17:21 | 20 | 55.85 |
| 10/16/2026 17:21 | 100 | 55.85 |
| 10/16/2026 17:21 | 2 | 55.86 |
| 10/16/2026 17:21 | 7 | 55.84 |
| 10/16/2026 17:21 | 93 | 55.84 |
| 10/16/2026 17:21 | 10 | 55.831 |
| 10/16/2026 17:21 | 20 | 55.83 |
| 10/16/2026 17:21 | 100 | 55.84 |
| 10/16/2026 17:21 | 97 | 55.84 |
| 10/16/2026 17:21 | 3 | 55.84 |
| 10/16/2026 17:21 | 5 | 55.84 |
| 10/16/2026 17:21 | 28 | 55.84 |
| 10/16/2026 17:21 | 100 | 55.85 |
| 10/16/2026 17:21 | 100 | 55.85 |
| 10/16/2026 17:21 | 160 | 55.86 |
| 10/16/2026 17:21 | 18 | 55.86 |
| 10/16/2026 17:21 | 100 | 55.86 |
| 10/16/2026 17:21 | 100 | 55.86 |
| 10/16/2026 17:20 | 100 | 55.87 |
| 10/16/2026 17:20 | 100 | 55.87 |
| 10/16/2026 17:20 | 96 | 55.87 |
| 10/16/2026 17:20 | 4 | 55.87 |
| 10/16/2026 17:20 | 100 | 55.88 |
| 10/16/2026 17:20 | 100 | 55.88 |
| 10/16/2026 17:20 | 100 | 55.88 |
| 10/16/2026 17:20 | 100 | 55.88 |
| 10/16/2026 17:20 | 100 | 55.88 |
| 10/16/2026 17:20 | 100 | 55.89 |
| 10/16/2026 17:20 | 100 | 55.89 |
| 10/16/2026 17:20 | 100 | 55.89 |
| 10/16/2026 17:20 | 76 | 55.89 |
| 10/16/2026 17:20 | 24 | 55.89 |
| 10/16/2026 17:20 | 150 | 55.90 |
| 10/16/2026 17:20 | 29 | 55.90 |
| 10/16/2026 17:20 | 71 | 55.90 |
| 10/16/2026 17:20 | 300 | 55.91 |
| 10/16/2026 17:20 | 2 | 55.91 |
| 10/16/2026 17:20 | 99 | 55.91 |
| 10/16/2026 17:20 | 1 | 55.91 |
| 10/16/2026 17:20 | 100 | 55.91 |
| 10/16/2026 17:20 | 1 | 55.92 |
| 10/16/2026 17:20 | 9 | 55.92 |
| 10/16/2026 17:20 | 91 | 55.93 |
| 10/16/2026 17:20 | 9 | 55.93 |
| 10/16/2026 17:20 | 1 | 55.93 |
| 10/16/2026 17:20 | 100 | 55.93 |
| 10/16/2026 17:20 | 23 | 55.95 |
| 10/16/2026 17:20 | 20 | 55.97 |
| 10/16/2026 17:20 | 5 | 55.97 |
| 10/16/2026 17:20 | 20 | 55.97 |
| 10/16/2026 17:20 | 100 | 55.98 |
| 10/16/2026 17:20 | 200 | 56.00 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 30 | 56.015 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 100 | 56.02 |
| 10/16/2026 17:20 | 100 | 56.02 |
| 10/16/2026 17:20 | 100 | 56.02 |
| 10/16/2026 17:20 | 100 | 56.01 |
| 10/16/2026 17:20 | 12 | 56.01 |
| 10/16/2026 17:20 | 20 | 55.98 |
| 10/16/2026 17:20 | 1 | 55.98 |
| 10/16/2026 17:20 | 100 | 55.98 |
| 10/16/2026 17:20 | 100 | 55.985 |
| 10/16/2026 17:20 | 100 | 55.97 |
| 10/16/2026 17:20 | 80 | 55.97 |
| 10/16/2026 17:20 | 200 | 55.96 |
| 10/16/2026 17:20 | 100 | 55.94 |
| 10/16/2026 17:20 | 100 | 55.94 |
| 10/16/2026 17:19 | 100 | 55.93 |
| 10/16/2026 17:19 | 1 | 55.93 |
| 10/16/2026 17:19 | 100 | 55.93 |
| 10/16/2026 17:19 | 100 | 55.93 |
| 10/16/2026 17:19 | 100 | 55.94 |
| 10/16/2026 17:19 | 100 | 55.95 |
| 10/16/2026 17:19 | 23 | 55.94 |
| 10/16/2026 17:19 | 100 | 55.94 |
| 10/16/2026 17:19 | 100 | 55.93 |
| 10/16/2026 17:19 | 100 | 55.92 |
| 10/16/2026 17:19 | 200 | 55.92 |
| 10/16/2026 17:19 | 100 | 55.92 |
| 10/16/2026 17:19 | 100 | 55.92 |
| 10/16/2026 17:19 | 100 | 55.91 |
| 10/16/2026 17:19 | 100 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.88 |
| 10/16/2026 17:19 | 1 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:19 | 1 | 55.91 |
| 10/16/2026 17:19 | 100 | 55.91 |
| 10/16/2026 17:19 | 22 | 55.91 |
| 10/16/2026 17:19 | 1 | 55.91 |
| 10/16/2026 17:19 | 177 | 55.91 |
| 10/16/2026 17:19 | 100 | 55.91 |
| 10/16/2026 17:19 | 23 | 55.91 |
| 10/16/2026 17:19 | 100 | 55.91 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:19 | 50 | 55.89 |
| 10/16/2026 17:19 | 183 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.88 |
| 10/16/2026 17:19 | 183 | 55.88 |
| 10/16/2026 17:19 | 300 | 55.88 |
| 10/16/2026 17:19 | 54 | 55.88 |
| 10/16/2026 17:19 | 180 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.88 |
| 10/16/2026 17:19 | 83 | 55.88 |
| 10/16/2026 17:19 | 17 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.86 |
| 10/16/2026 17:19 | 20 | 55.87 |
| 10/16/2026 17:19 | 12 | 55.85 |
| 10/16/2026 17:19 | 100 | 55.86 |
| 10/16/2026 17:19 | 60 | 55.86 |
| 10/16/2026 17:19 | 90 | 55.87 |
| 10/16/2026 17:19 | 100 | 55.87 |
| 10/16/2026 17:19 | 100 | 55.87 |
| 10/16/2026 17:19 | 2 | 55.88 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:19 | 100 | 55.89 |
| 10/16/2026 17:18 | 100 | 55.90 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.90 |
| 10/16/2026 17:18 | 300 | 55.90 |
| 10/16/2026 17:18 | 122 | 55.895 |
| 10/16/2026 17:18 | 100 | 55.89 |
| 10/16/2026 17:18 | 5 | 55.89 |
| 10/16/2026 17:18 | 100 | 55.90 |
| 10/16/2026 17:18 | 96 | 55.90 |
| 10/16/2026 17:18 | 4 | 55.90 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 200 | 55.91 |
| 10/16/2026 17:18 | 80 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.91 |
| 10/16/2026 17:18 | 100 | 55.92 |
| 10/16/2026 17:18 | 5 | 55.92 |
| 10/16/2026 17:18 | 100 | 55.92 |
| 10/16/2026 17:18 | 100 | 55.93 |
| 10/16/2026 17:18 | 100 | 55.93 |
| 10/16/2026 17:18 | 100 | 55.93 |
| 10/16/2026 17:18 | 5 | 55.93 |
| 10/16/2026 17:18 | 100 | 55.95 |
| 10/16/2026 17:18 | 1 | 55.96 |
| 10/16/2026 17:18 | 18 | 55.96 |
| 10/16/2026 17:18 | 18 | 55.96 |
| 10/16/2026 17:18 | 47 | 55.97 |
| 10/16/2026 17:18 | 53 | 55.97 |
| 10/16/2026 17:18 | 100 | 55.97 |
| 10/16/2026 17:18 | 55 | 55.94 |
| 10/16/2026 17:18 | 200 | 55.94 |
| 10/16/2026 17:18 | 100 | 55.94 |
| 10/16/2026 17:18 | 3 | 55.94 |
| 10/16/2026 17:18 | 1 | 55.94 |
| 10/16/2026 17:18 | 100 | 55.95 |
| 10/16/2026 17:18 | 100 | 55.95 |
| 10/16/2026 17:18 | 100 | 55.95 |
| 10/16/2026 17:18 | 6 | 55.96 |
| 10/16/2026 17:18 | 100 | 55.96 |
| 10/16/2026 17:18 | 100 | 55.97 |
| 10/16/2026 17:18 | 100 | 55.97 |
| 10/16/2026 17:18 | 99 | 55.97 |
| 10/16/2026 17:18 | 100 | 55.98 |
| 10/16/2026 17:18 | 10 | 55.98 |
| 10/16/2026 17:18 | 100 | 55.98 |
| 10/16/2026 17:18 | 122 | 55.98 |
| 10/16/2026 17:18 | 306 | 55.98 |
| 10/16/2026 17:18 | 20 | 55.98 |
| 10/16/2026 17:18 | 20 | 55.98 |
| 10/16/2026 17:18 | 54 | 55.98 |
| 10/16/2026 17:18 | 10 | 55.97 |
| 10/16/2026 17:18 | 1 | 55.96 |
| 10/16/2026 17:18 | 100 | 55.96 |
| 10/16/2026 17:18 | 1 | 55.97 |
| 10/16/2026 17:18 | 100 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.96 |
| 10/16/2026 17:17 | 100 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.97 |
| 10/16/2026 17:17 | 1 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.97 |
| 10/16/2026 17:17 | 200 | 55.98 |
| 10/16/2026 17:17 | 100 | 55.98 |
| 10/16/2026 17:17 | 100 | 55.98 |
| 10/16/2026 17:17 | 100 | 55.98 |
| 10/16/2026 17:17 | 200 | 55.99 |
| 10/16/2026 17:17 | 100 | 55.985 |
| 10/16/2026 17:17 | 100 | 55.98 |
| 10/16/2026 17:17 | 40 | 55.99 |
| 10/16/2026 17:17 | 60 | 55.99 |
| 10/16/2026 17:17 | 300 | 56.00 |
| 10/16/2026 17:17 | 100 | 56.00 |
| 10/16/2026 17:17 | 18 | 56.00 |
| 10/16/2026 17:17 | 200 | 55.98 |
| 10/16/2026 17:17 | 30 | 55.98 |
| 10/16/2026 17:17 | 96 | 55.97 |
| 10/16/2026 17:17 | 4 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.97 |
| 10/16/2026 17:17 | 100 | 55.95 |
| 10/16/2026 17:17 | 100 | 55.95 |
| 10/16/2026 17:17 | 100 | 55.95 |
| 10/16/2026 17:17 | 100 | 55.95 |
| 10/16/2026 17:17 | 41 | 55.94 |
| 10/16/2026 17:17 | 50 | 55.94 |
| 10/16/2026 17:17 | 7 | 55.93 |
| 10/16/2026 17:17 | 9 | 55.93 |
| 10/16/2026 17:17 | 2 | 55.93 |
| 10/16/2026 17:17 | 4 | 55.92 |
| 10/16/2026 17:17 | 6 | 55.92 |
| 10/16/2026 17:17 | 6 | 55.91 |
| 10/16/2026 17:17 | 6 | 55.91 |
| 10/16/2026 17:17 | 1 | 55.91 |
| 10/16/2026 17:17 | 81 | 55.90 |
| 10/16/2026 17:17 | 100 | 55.88 |
| 10/16/2026 17:17 | 100 | 55.84 |
| 10/16/2026 17:17 | 294 | 55.83 |
| 10/16/2026 17:17 | 100 | 55.84 |
| 10/16/2026 17:17 | 10 | 55.85 |
| 10/16/2026 17:17 | 51 | 55.845 |
| 10/16/2026 17:17 | 20 | 55.85 |
| 10/16/2026 17:17 | 80 | 55.85 |
| 10/16/2026 17:17 | 500 | 55.85 |
| 10/16/2026 17:17 | 20 | 55.855 |
| 10/16/2026 17:17 | 100 | 55.86 |
| 10/16/2026 17:17 | 100 | 55.87 |
| 10/16/2026 17:17 | 100 | 55.87 |
| 10/16/2026 17:17 | 85 | 55.87 |
| 10/16/2026 17:17 | 15 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.90 |
| 10/16/2026 17:16 | 100 | 55.90 |
| 10/16/2026 17:16 | 100 | 55.90 |
| 10/16/2026 17:16 | 100 | 55.90 |
| 10/16/2026 17:16 | 100 | 55.90 |
| 10/16/2026 17:16 | 1 | 55.90 |
| 10/16/2026 17:16 | 5 | 55.90 |
| 10/16/2026 17:16 | 100 | 55.91 |
| 10/16/2026 17:16 | 1 | 55.91 |
| 10/16/2026 17:16 | 100 | 55.92 |
| 10/16/2026 17:16 | 100 | 55.92 |
| 10/16/2026 17:16 | 195 | 55.92 |
| 10/16/2026 17:16 | 5 | 55.92 |
| 10/16/2026 17:16 | 1 | 55.91 |
| 10/16/2026 17:16 | 40 | 55.92 |
| 10/16/2026 17:16 | 60 | 55.92 |
| 10/16/2026 17:16 | 100 | 55.92 |
| 10/16/2026 17:16 | 200 | 55.92 |
| 10/16/2026 17:16 | 100 | 55.93 |
| 10/16/2026 17:16 | 100 | 55.91 |
| 10/16/2026 17:16 | 100 | 55.91 |
| 10/16/2026 17:16 | 400 | 55.91 |
| 10/16/2026 17:16 | 100 | 55.91 |
| 10/16/2026 17:16 | 100 | 55.91 |
| 10/16/2026 17:16 | 20 | 55.89 |
| 10/16/2026 17:16 | 20 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 114 | 55.89 |
| 10/16/2026 17:16 | 86 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 1 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.86 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 1 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 8 | 55.88 |
| 10/16/2026 17:16 | 1 | 55.88 |
| 10/16/2026 17:16 | 191 | 55.88 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 80 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:16 | 7 | 55.88 |
| 10/16/2026 17:16 | 200 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 25 | 55.85 |
| 10/16/2026 17:16 | 49 | 55.86 |
| 10/16/2026 17:16 | 51 | 55.86 |
| 10/16/2026 17:16 | 10 | 55.86 |
| 10/16/2026 17:16 | 39 | 55.86 |
| 10/16/2026 17:16 | 200 | 55.85 |
| 10/16/2026 17:16 | 100 | 55.85 |
| 10/16/2026 17:16 | 300 | 55.85 |
| 10/16/2026 17:16 | 100 | 55.835 |
| 10/16/2026 17:16 | 100 | 55.835 |
| 10/16/2026 17:16 | 1 | 55.82 |
| 10/16/2026 17:16 | 300 | 55.82 |
| 10/16/2026 17:16 | 3 | 55.82 |
| 10/16/2026 17:16 | 80 | 55.83 |
| 10/16/2026 17:16 | 100 | 55.84 |
| 10/16/2026 17:16 | 100 | 55.84 |
| 10/16/2026 17:16 | 100 | 55.85 |
| 10/16/2026 17:16 | 46 | 55.85 |
| 10/16/2026 17:16 | 21 | 55.87 |
| 10/16/2026 17:16 | 61 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 39 | 55.87 |
| 10/16/2026 17:16 | 61 | 55.87 |
| 10/16/2026 17:16 | 100 | 55.87 |
| 10/16/2026 17:16 | 4 | 55.89 |
| 10/16/2026 17:16 | 12 | 55.89 |
| 10/16/2026 17:16 | 18 | 55.89 |
| 10/16/2026 17:16 | 100 | 55.89 |
| 10/16/2026 17:15 | 100 | 55.91 |
| 10/16/2026 17:15 | 50 | 55.92 |
| 10/16/2026 17:15 | 300 | 55.925 |
| 10/16/2026 17:15 | 20 | 55.94 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 200 | 55.94 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 6 | 55.95 |
| 10/16/2026 17:15 | 99 | 55.95 |
| 10/16/2026 17:15 | 1 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.97 |
| 10/16/2026 17:15 | 44 | 55.98 |
| 10/16/2026 17:15 | 100 | 55.97 |
| 10/16/2026 17:15 | 100 | 55.97 |
| 10/16/2026 17:15 | 120 | 55.96 |
| 10/16/2026 17:15 | 120 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 20 | 55.96 |
| 10/16/2026 17:15 | 200 | 55.94 |
| 10/16/2026 17:15 | 1 | 55.94 |
| 10/16/2026 17:15 | 30 | 55.94 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 105 | 55.94 |
| 10/16/2026 17:15 | 80 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 23 | 55.95 |
| 10/16/2026 17:15 | 77 | 55.95 |
| 10/16/2026 17:15 | 10 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 12 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.97 |
| 10/16/2026 17:15 | 159 | 55.965 |
| 10/16/2026 17:15 | 1 | 55.96 |
| 10/16/2026 17:15 | 208 | 55.96 |
| 10/16/2026 17:15 | 44 | 55.96 |
| 10/16/2026 17:15 | 1 | 55.96 |
| 10/16/2026 17:15 | 200 | 55.97 |
| 10/16/2026 17:15 | 52 | 55.97 |
| 10/16/2026 17:15 | 7 | 55.97 |
| 10/16/2026 17:15 | 100 | 55.97 |
| 10/16/2026 17:15 | 20 | 55.96 |
| 10/16/2026 17:15 | 87 | 55.96 |
| 10/16/2026 17:15 | 1 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 100 | 55.96 |
| 10/16/2026 17:15 | 200 | 55.96 |
| 10/16/2026 17:15 | 24 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 1 | 55.94 |
| 10/16/2026 17:15 | 111 | 55.94 |
| 10/16/2026 17:15 | 11 | 55.94 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 21 | 55.94 |
| 10/16/2026 17:15 | 79 | 55.94 |
| 10/16/2026 17:15 | 56 | 55.95 |
| 10/16/2026 17:15 | 44 | 55.95 |
| 10/16/2026 17:15 | 56 | 55.955 |
| 10/16/2026 17:15 | 62 | 55.955 |
| 10/16/2026 17:15 | 62 | 55.955 |
| 10/16/2026 17:15 | 62 | 55.955 |
| 10/16/2026 17:15 | 58 | 55.955 |
| 10/16/2026 17:15 | 200 | 55.95 |
| 10/16/2026 17:15 | 200 | 55.95 |
| 10/16/2026 17:15 | 100 | 55.94 |
| 10/16/2026 17:15 | 99 | 55.92 |
| 10/16/2026 17:15 | 99 | 55.92 |
| 10/16/2026 17:15 | 1 | 55.92 |
| 10/16/2026 17:15 | 1 | 55.92 |
| 10/16/2026 17:15 | 1 | 55.92 |
| 10/16/2026 17:15 | 5 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.93 |
| 10/16/2026 17:15 | 100 | 55.92 |
| 10/16/2026 17:15 | 100 | 55.92 |
| 10/16/2026 17:15 | 80 | 55.92 |
| 10/16/2026 17:15 | 14 | 55.91 |
| 10/16/2026 17:15 | 8 | 55.90 |
| 10/16/2026 17:15 | 12 | 55.90 |
| 10/16/2026 17:15 | 100 | 55.90 |
| 10/16/2026 17:15 | 29 | 55.91 |
| 10/16/2026 17:15 | 40 | 55.91 |
| 10/16/2026 17:15 | 3 | 55.92 |
| 10/16/2026 17:15 | 100 | 55.92 |
| 10/16/2026 17:15 | 100 | 55.92 |
| 10/16/2026 17:15 | 100 | 55.92 |
| 10/16/2026 17:14 | 3 | 55.91 |
| 10/16/2026 17:14 | 28 | 55.91 |
| 10/16/2026 17:14 | 100 | 55.915 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 130 | 55.92 |
| 10/16/2026 17:14 | 67 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.93 |
| 10/16/2026 17:14 | 98 | 55.93 |
| 10/16/2026 17:14 | 10 | 55.931 |
| 10/16/2026 17:14 | 2 | 55.93 |
| 10/16/2026 17:14 | 100 | 55.94 |
| 10/16/2026 17:14 | 200 | 55.94 |
| 10/16/2026 17:14 | 100 | 55.93 |
| 10/16/2026 17:14 | 100 | 55.93 |
| 10/16/2026 17:14 | 200 | 55.93 |
| 10/16/2026 17:14 | 1 | 55.92 |
| 10/16/2026 17:14 | 2 | 55.92 |
| 10/16/2026 17:14 | 23 | 55.92 |
| 10/16/2026 17:14 | 32 | 55.92 |
| 10/16/2026 17:14 | 29 | 55.93 |
| 10/16/2026 17:14 | 3 | 55.93 |
| 10/16/2026 17:14 | 1 | 55.93 |
| 10/16/2026 17:14 | 56 | 55.93 |
| 10/16/2026 17:14 | 33 | 55.93 |
| 10/16/2026 17:14 | 67 | 55.93 |
| 10/16/2026 17:14 | 51 | 55.93 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.92 |
| 10/16/2026 17:14 | 100 | 55.91 |
| 10/16/2026 17:14 | 36 | 55.90 |
| 10/16/2026 17:14 | 100 | 55.90 |
| 10/16/2026 17:14 | 20 | 55.90 |
| 10/16/2026 17:14 | 21 | 55.90 |
| 10/16/2026 17:14 | 300 | 55.89 |
| 10/16/2026 17:14 | 100 | 55.90 |
| 10/16/2026 17:14 | 43 | 55.90 |
| 10/16/2026 17:14 | 100 | 55.89 |
| 10/16/2026 17:14 | 99 | 55.885 |
| 10/16/2026 17:14 | 1 | 55.885 |
| 10/16/2026 17:14 | 1 | 55.85 |
| 10/16/2026 17:14 | 100 | 55.85 |
| 10/16/2026 17:14 | 100 | 55.88 |
| 10/16/2026 17:14 | 70 | 55.88 |
| 10/16/2026 17:14 | 3 | 55.88 |
| 10/16/2026 17:14 | 27 | 55.88 |
| 10/16/2026 17:14 | 5 | 55.86 |
| 10/16/2026 17:14 | 38 | 55.86 |
| 10/16/2026 17:14 | 94 | 55.86 |
| 10/16/2026 17:14 | 100 | 55.87 |
| 10/16/2026 17:14 | 23 | 55.87 |
| 10/16/2026 17:14 | 60 | 55.86 |
| 10/16/2026 17:14 | 20 | 55.86 |
| 10/16/2026 17:14 | 20 | 55.86 |
| 10/16/2026 17:14 | 20 | 55.86 |
| 10/16/2026 17:14 | 180 | 55.86 |
| 10/16/2026 17:14 | 20 | 55.86 |
| 10/16/2026 17:14 | 3 | 55.83 |
| 10/16/2026 17:14 | 1 | 55.83 |
| 10/16/2026 17:14 | 100 | 55.85 |
| 10/16/2026 17:14 | 100 | 55.85 |
| 10/16/2026 17:14 | 4 | 55.87 |
| 10/16/2026 17:14 | 46 | 55.83 |
| 10/16/2026 17:14 | 1 | 55.82 |
| 10/16/2026 17:14 | 100 | 55.82 |
| 10/16/2026 17:14 | 76 | 55.825 |
| 10/16/2026 17:14 | 24 | 55.83 |
| 10/16/2026 17:14 | 5 | 55.83 |
| 10/16/2026 17:14 | 2 | 55.83 |
| 10/16/2026 17:14 | 73 | 55.835 |
| 10/16/2026 17:14 | 27 | 55.835 |
| 10/16/2026 17:14 | 20 | 55.84 |
| 10/16/2026 17:14 | 1 | 55.84 |
| 10/16/2026 17:14 | 100 | 55.84 |
| 10/16/2026 17:14 | 20 | 55.85 |
| 10/16/2026 17:14 | 56 | 55.86 |
| 10/16/2026 17:14 | 22 | 55.86 |
| 10/16/2026 17:14 | 22 | 55.86 |
| 10/16/2026 17:14 | 36 | 55.87 |
| 10/16/2026 17:14 | 200 | 55.87 |
| 10/16/2026 17:14 | 64 | 55.87 |
| 10/16/2026 17:14 | 102 | 55.87 |
| 10/16/2026 17:14 | 30 | 55.87 |
| 10/16/2026 17:14 | 104 | 55.87 |
| 10/16/2026 17:14 | 1 | 55.86 |
| 10/16/2026 17:14 | 1 | 55.86 |
| 10/16/2026 17:14 | 100 | 55.87 |
| 10/16/2026 17:14 | 5 | 55.87 |
| 10/16/2026 17:14 | 100 | 55.85 |
| 10/16/2026 17:14 | 1 | 55.85 |
| 10/16/2026 17:14 | 1 | 55.85 |
| 10/16/2026 17:14 | 298 | 55.85 |
| 10/16/2026 17:14 | 2 | 55.85 |
| 10/16/2026 17:14 | 100 | 55.86 |
| 10/16/2026 17:14 | 6 | 55.87 |
| 10/16/2026 17:14 | 100 | 55.87 |
| 10/16/2026 17:14 | 100 | 55.87 |
| 10/16/2026 17:13 | 100 | 55.88 |
| 10/16/2026 17:13 | 100 | 55.88 |
| 10/16/2026 17:13 | 100 | 55.86 |
| 10/16/2026 17:13 | 6 | 55.86 |
| 10/16/2026 17:13 | 100 | 55.87 |
| 10/16/2026 17:13 | 100 | 55.88 |
| 10/16/2026 17:13 | 98 | 55.88 |
| 10/16/2026 17:13 | 1 | 55.88 |
| 10/16/2026 17:13 | 1 | 55.88 |
| 10/16/2026 17:13 | 99 | 55.88 |
| 10/16/2026 17:13 | 1 | 55.88 |
| 10/16/2026 17:13 | 800 | 55.90 |
| 10/16/2026 17:13 | 100 | 55.90 |
| 10/16/2026 17:13 | 100 | 55.91 |
| 10/16/2026 17:13 | 100 | 55.91 |
| 10/16/2026 17:13 | 96 | 55.91 |
| 10/16/2026 17:13 | 4 | 55.91 |
| 10/16/2026 17:13 | 1 | 55.91 |
| 10/16/2026 17:13 | 2 | 55.91 |
| 10/16/2026 17:13 | 1 | 55.915 |
| 10/16/2026 17:13 | 97 | 55.915 |
| 10/16/2026 17:13 | 100 | 55.92 |
| 10/16/2026 17:13 | 100 | 55.93 |
| 10/16/2026 17:13 | 100 | 55.93 |
| 10/16/2026 17:13 | 100 | 55.94 |
| 10/16/2026 17:13 | 20 | 55.94 |
| 10/16/2026 17:13 | 12 | 55.93 |
| 10/16/2026 17:13 | 20 | 55.93 |
| 10/16/2026 17:13 | 24 | 55.93 |
| 10/16/2026 17:13 | 4 | 55.93 |
| 10/16/2026 17:13 | 100 | 55.92 |
| 10/16/2026 17:13 | 100 | 55.92 |
| 10/16/2026 17:13 | 100 | 55.92 |
| 10/16/2026 17:13 | 100 | 55.93 |
| 10/16/2026 17:13 | 92 | 55.93 |
| 10/16/2026 17:13 | 100 | 55.93 |
| 10/16/2026 17:13 | 100 | 55.94 |
| 10/16/2026 17:13 | 79 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.95 |
| 10/16/2026 17:13 | 1 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.95 |
| 10/16/2026 17:13 | 100 | 55.955 |
| 10/16/2026 17:13 | 7 | 55.96 |
| 10/16/2026 17:13 | 49 | 55.96 |
| 10/16/2026 17:13 | 43 | 55.96 |
| 10/16/2026 17:13 | 100 | 55.96 |
| 10/16/2026 17:13 | 1 | 55.96 |
| 10/16/2026 17:13 | 100 | 55.96 |
| 10/16/2026 17:13 | 99 | 55.97 |
| 10/16/2026 17:13 | 1 | 55.97 |
| 10/16/2026 17:13 | 100 | 55.97 |
| 10/16/2026 17:13 | 52 | 55.97 |
| 10/16/2026 17:13 | 20 | 55.97 |
| 10/16/2026 17:13 | 1 | 55.97 |
| 10/16/2026 17:13 | 27 | 55.97 |
| 10/16/2026 17:13 | 98 | 55.97 |
| 10/16/2026 17:13 | 1 | 55.97 |
| 10/16/2026 17:13 | 1 | 55.97 |
| 10/16/2026 17:13 | 21 | 55.98 |
| 10/16/2026 17:13 | 79 | 55.98 |
| 10/16/2026 17:13 | 69 | 55.99 |
| 10/16/2026 17:13 | 1 | 55.99 |
| 10/16/2026 17:13 | 100 | 56.005 |
| 10/16/2026 17:13 | 1 | 55.99 |
| 10/16/2026 17:13 | 1 | 55.99 |
| 10/16/2026 17:13 | 28 | 55.99 |
| 10/16/2026 17:13 | 40 | 55.99 |
| 10/16/2026 17:13 | 60 | 55.99 |
| 10/16/2026 17:13 | 100 | 56.01 |
| 10/16/2026 17:13 | 49 | 56.00 |
| 10/16/2026 17:13 | 100 | 55.99 |
| 10/16/2026 17:13 | 100 | 55.99 |
| 10/16/2026 17:13 | 48 | 56.02 |
| 10/16/2026 17:13 | 52 | 56.02 |
| 10/16/2026 17:13 | 72 | 56.02 |
| 10/16/2026 17:13 | 22 | 56.02 |
| 10/16/2026 17:13 | 66 | 56.02 |
| 10/16/2026 17:13 | 6 | 56.02 |
| 10/16/2026 17:13 | 2 | 56.02 |
| 10/16/2026 17:13 | 2 | 56.02 |
| 10/16/2026 17:13 | 200 | 56.01 |
| 10/16/2026 17:13 | 96 | 56.00 |
| 10/16/2026 17:13 | 1 | 56.00 |
| 10/16/2026 17:13 | 1 | 56.00 |
| 10/16/2026 17:13 | 98 | 56.01 |
| 10/16/2026 17:13 | 2 | 56.00 |
| 10/16/2026 17:13 | 100 | 56.02 |
| 10/16/2026 17:12 | 21 | 56.00 |
| 10/16/2026 17:12 | 99 | 56.00 |
| 10/16/2026 17:12 | 1 | 56.00 |
| 10/16/2026 17:12 | 60 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.02 |
| 10/16/2026 17:12 | 40 | 56.02 |
| 10/16/2026 17:12 | 67 | 56.03 |
| 10/16/2026 17:12 | 33 | 56.03 |
| 10/16/2026 17:12 | 33 | 56.03 |
| 10/16/2026 17:12 | 66 | 56.03 |
| 10/16/2026 17:12 | 1 | 56.03 |
| 10/16/2026 17:12 | 65 | 56.03 |
| 10/16/2026 17:12 | 1 | 56.03 |
| 10/16/2026 17:12 | 34 | 56.03 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 100 | 56.04 |
| 10/16/2026 17:12 | 20 | 56.005 |
| 10/16/2026 17:12 | 100 | 56.02 |
| 10/16/2026 17:12 | 200 | 56.03 |
| 10/16/2026 17:12 | 100 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.01 |
| 10/16/2026 17:12 | 20 | 56.01 |
| 10/16/2026 17:12 | 20 | 56.00 |
| 10/16/2026 17:12 | 100 | 56.00 |
| 10/16/2026 17:12 | 20 | 56.00 |
| 10/16/2026 17:12 | 80 | 56.005 |
| 10/16/2026 17:12 | 220 | 56.005 |
| 10/16/2026 17:12 | 4 | 56.01 |
| 10/16/2026 17:12 | 1 | 56.01 |
| 10/16/2026 17:12 | 100 | 56.01 |
| 10/16/2026 17:12 | 107 | 56.01 |
| 10/16/2026 17:12 | 2 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 20 | 56.04 |
| 10/16/2026 17:12 | 93 | 56.01 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 20 | 56.03 |
| 10/16/2026 17:12 | 6 | 56.05 |
| 10/16/2026 17:12 | 100 | 56.05 |
| 10/16/2026 17:12 | 1 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.065 |
| 10/16/2026 17:12 | 100 | 56.05 |
| 10/16/2026 17:12 | 20 | 56.05 |
| 10/16/2026 17:12 | 200 | 56.05 |
| 10/16/2026 17:12 | 100 | 56.01 |
| 10/16/2026 17:12 | 44 | 56.02 |
| 10/16/2026 17:12 | 56 | 56.02 |
| 10/16/2026 17:12 | 56 | 56.02 |
| 10/16/2026 17:12 | 44 | 56.02 |
| 10/16/2026 17:12 | 55 | 56.02 |
| 10/16/2026 17:12 | 1 | 56.02 |
| 10/16/2026 17:12 | 44 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.02 |
| 10/16/2026 17:12 | 100 | 56.03 |
| 10/16/2026 17:12 | 6 | 56.04 |
| 10/16/2026 17:12 | 83 | 56.04 |
| 10/16/2026 17:12 | 26 | 56.04 |
| 10/16/2026 17:12 | 91 | 56.04 |
| 10/16/2026 17:12 | 100 | 56.04 |
| 10/16/2026 17:12 | 41 | 56.06 |
| 10/16/2026 17:12 | 59 | 56.06 |
| 10/16/2026 17:12 | 92 | 56.07 |
| 10/16/2026 17:12 | 7 | 56.06 |
| 10/16/2026 17:12 | 1 | 56.06 |
| 10/16/2026 17:12 | 192 | 56.06 |
| 10/16/2026 17:12 | 100 | 56.06 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 200 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 1 | 56.03 |
| 10/16/2026 17:12 | 2 | 56.03 |
| 10/16/2026 17:12 | 126 | 56.045 |
| 10/16/2026 17:12 | 100 | 56.045 |
| 10/16/2026 17:12 | 100 | 56.05 |
| 10/16/2026 17:12 | 100 | 56.06 |
| 10/16/2026 17:12 | 100 | 56.06 |
| 10/16/2026 17:12 | 100 | 56.06 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:12 | 1 | 56.07 |
| 10/16/2026 17:12 | 2 | 56.07 |
| 10/16/2026 17:12 | 1 | 56.07 |
| 10/16/2026 17:12 | 1 | 56.07 |
| 10/16/2026 17:12 | 100 | 56.07 |
| 10/16/2026 17:11 | 200 | 56.07 |
| 10/16/2026 17:11 | 20 | 56.07 |
| 10/16/2026 17:11 | 97 | 56.04 |
| 10/16/2026 17:11 | 3 | 56.04 |
| 10/16/2026 17:11 | 100 | 56.04 |
| 10/16/2026 17:11 | 100 | 56.04 |
| 10/16/2026 17:11 | 100 | 56.05 |
| 10/16/2026 17:11 | 100 | 56.05 |
| 10/16/2026 17:11 | 100 | 56.05 |
| 10/16/2026 17:11 | 100 | 56.05 |
| 10/16/2026 17:11 | 100 | 56.06 |
| 10/16/2026 17:11 | 800 | 56.06 |
| 10/16/2026 17:11 | 138 | 56.06 |
| 10/16/2026 17:11 | 61 | 56.06 |
| 10/16/2026 17:11 | 1 | 56.06 |
| 10/16/2026 17:11 | 100 | 56.06 |
| 10/16/2026 17:11 | 100 | 56.07 |
| 10/16/2026 17:11 | 7 | 56.07 |
| 10/16/2026 17:11 | 74 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.095 |
| 10/16/2026 17:11 | 100 | 56.10 |
| 10/16/2026 17:11 | 100 | 56.09 |
| 10/16/2026 17:11 | 89 | 56.10 |
| 10/16/2026 17:11 | 89 | 56.105 |
| 10/16/2026 17:11 | 11 | 56.10 |
| 10/16/2026 17:11 | 100 | 56.09 |
| 10/16/2026 17:11 | 100 | 56.08 |
| 10/16/2026 17:11 | 20 | 56.085 |
| 10/16/2026 17:11 | 20 | 56.085 |
| 10/16/2026 17:11 | 55 | 56.08 |
| 10/16/2026 17:11 | 10 | 56.07 |
| 10/16/2026 17:11 | 37 | 56.07 |
| 10/16/2026 17:11 | 14 | 56.07 |
| 10/16/2026 17:11 | 49 | 56.07 |
| 10/16/2026 17:11 | 100 | 56.065 |
| 10/16/2026 17:11 | 5 | 56.06 |
| 10/16/2026 17:11 | 57 | 56.07 |
| 10/16/2026 17:11 | 43 | 56.07 |
| 10/16/2026 17:11 | 33 | 56.085 |
| 10/16/2026 17:11 | 20 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.08 |
| 10/16/2026 17:11 | 20 | 56.09 |
| 10/16/2026 17:11 | 3 | 56.09 |
| 10/16/2026 17:11 | 20 | 56.09 |
| 10/16/2026 17:11 | 2 | 56.07 |
| 10/16/2026 17:11 | 100 | 56.09 |
| 10/16/2026 17:11 | 5 | 56.09 |
| 10/16/2026 17:11 | 100 | 56.09 |
| 10/16/2026 17:11 | 100 | 56.09 |
| 10/16/2026 17:11 | 8 | 56.09 |
| 10/16/2026 17:11 | 100 | 56.10 |
| 10/16/2026 17:11 | 100 | 56.11 |
| 10/16/2026 17:11 | 2 | 56.11 |
| 10/16/2026 17:11 | 20 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.12 |
| 10/16/2026 17:11 | 100 | 56.12 |
| 10/16/2026 17:11 | 10 | 56.13 |
| 10/16/2026 17:11 | 1 | 56.13 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 9 | 56.15 |
| 10/16/2026 17:11 | 31 | 56.15 |
| 10/16/2026 17:11 | 69 | 56.15 |
| 10/16/2026 17:11 | 12 | 56.15 |
| 10/16/2026 17:11 | 88 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.15 |
| 10/16/2026 17:11 | 200 | 56.15 |
| 10/16/2026 17:11 | 100 | 56.14 |
| 10/16/2026 17:11 | 200 | 56.14 |
| 10/16/2026 17:11 | 100 | 56.13 |
| 10/16/2026 17:11 | 50 | 56.125 |
| 10/16/2026 17:11 | 100 | 56.12 |
| 10/16/2026 17:11 | 200 | 56.11 |
| 10/16/2026 17:11 | 77 | 56.11 |
| 10/16/2026 17:11 | 1 | 56.11 |
| 10/16/2026 17:11 | 3 | 56.11 |
| 10/16/2026 17:11 | 19 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.11 |
| 10/16/2026 17:11 | 1 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.12 |
| 10/16/2026 17:11 | 100 | 56.12 |
| 10/16/2026 17:11 | 100 | 56.13 |
| 10/16/2026 17:11 | 20 | 56.14 |
| 10/16/2026 17:11 | 100 | 56.14 |
| 10/16/2026 17:11 | 100 | 56.13 |
| 10/16/2026 17:11 | 100 | 56.13 |
| 10/16/2026 17:11 | 100 | 56.13 |
| 10/16/2026 17:11 | 200 | 56.11 |
| 10/16/2026 17:11 | 100 | 56.07 |
| 10/16/2026 17:11 | 34 | 56.07 |
| 10/16/2026 17:11 | 100 | 56.07 |
| 10/16/2026 17:11 | 200 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.08 |
| 10/16/2026 17:11 | 100 | 56.07 |
| 10/16/2026 17:11 | 42 | 56.06 |
| 10/16/2026 17:10 | 11 | 56.03 |
| 10/16/2026 17:10 | 100 | 56.01 |
| 10/16/2026 17:10 | 300 | 56.01 |
| 10/16/2026 17:10 | 100 | 56.01 |
| 10/16/2026 17:10 | 100 | 56.01 |
| 10/16/2026 17:10 | 100 | 56.00 |
| 10/16/2026 17:10 | 151 | 56.00 |
| 10/16/2026 17:10 | 143 | 56.00 |
| 10/16/2026 17:10 | 77 | 55.995 |
| 10/16/2026 17:10 | 23 | 55.99 |
| 10/16/2026 17:10 | 100 | 55.97 |
| 10/16/2026 17:10 | 20 | 55.97 |
| 10/16/2026 17:10 | 200 | 55.98 |
| 10/16/2026 17:10 | 100 | 55.99 |
| 10/16/2026 17:10 | 100 | 55.99 |
| 10/16/2026 17:10 | 100 | 56.00 |
| 10/16/2026 17:10 | 30 | 55.99 |
| 10/16/2026 17:10 | 2 | 55.99 |
| 10/16/2026 17:10 | 200 | 55.98 |
| 10/16/2026 17:10 | 100 | 55.97 |
| 10/16/2026 17:10 | 100 | 55.97 |
| 10/16/2026 17:10 | 100 | 55.97 |
| 10/16/2026 17:10 | 100 | 55.95 |
| 10/16/2026 17:10 | 20 | 55.95 |
| 10/16/2026 17:10 | 40 | 55.95 |
| 10/16/2026 17:10 | 60 | 55.95 |
| 10/16/2026 17:10 | 20 | 55.96 |
| 10/16/2026 17:10 | 100 | 55.96 |
| 10/16/2026 17:10 | 75 | 55.96 |
| 10/16/2026 17:10 | 30 | 55.96 |
| 10/16/2026 17:10 | 95 | 55.96 |
| 10/16/2026 17:10 | 200 | 55.95 |
| 10/16/2026 17:10 | 48 | 55.95 |
| 10/16/2026 17:10 | 100 | 55.94 |
| 10/16/2026 17:10 | 68 | 55.94 |
| 10/16/2026 17:10 | 20 | 55.94 |
| 10/16/2026 17:10 | 30 | 55.94 |
| 10/16/2026 17:10 | 100 | 55.93 |
| 10/16/2026 17:10 | 100 | 55.90 |
| 10/16/2026 17:10 | 100 | 55.90 |
| 10/16/2026 17:10 | 100 | 55.91 |
| 10/16/2026 17:10 | 20 | 55.91 |
| 10/16/2026 17:10 | 18 | 55.91 |
| 10/16/2026 17:10 | 100 | 55.89 |
| 10/16/2026 17:10 | 8 | 55.89 |
| 10/16/2026 17:10 | 9 | 55.89 |
| 10/16/2026 17:10 | 100 | 55.88 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.86 |
| 10/16/2026 17:10 | 100 | 55.86 |
| 10/16/2026 17:10 | 18 | 55.84 |
| 10/16/2026 17:10 | 1 | 55.84 |
| 10/16/2026 17:10 | 72 | 55.85 |
| 10/16/2026 17:10 | 10 | 55.85 |
| 10/16/2026 17:10 | 5 | 55.85 |
| 10/16/2026 17:10 | 13 | 55.85 |
| 10/16/2026 17:10 | 2 | 55.85 |
| 10/16/2026 17:10 | 5 | 55.85 |
| 10/16/2026 17:10 | 5 | 55.85 |
| 10/16/2026 17:10 | 18 | 55.85 |
| 10/16/2026 17:10 | 7 | 55.85 |
| 10/16/2026 17:10 | 65 | 55.85 |
| 10/16/2026 17:10 | 79 | 55.86 |
| 10/16/2026 17:10 | 21 | 55.86 |
| 10/16/2026 17:10 | 42 | 55.86 |
| 10/16/2026 17:10 | 100 | 55.86 |
| 10/16/2026 17:10 | 56 | 55.87 |
| 10/16/2026 17:10 | 1 | 55.87 |
| 10/16/2026 17:10 | 43 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 57 | 55.87 |
| 10/16/2026 17:10 | 173 | 55.88 |
| 10/16/2026 17:10 | 1 | 55.885 |
| 10/16/2026 17:10 | 100 | 55.875 |
| 10/16/2026 17:10 | 100 | 55.875 |
| 10/16/2026 17:10 | 100 | 55.88 |
| 10/16/2026 17:10 | 200 | 55.88 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 20 | 55.88 |
| 10/16/2026 17:10 | 20 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.885 |
| 10/16/2026 17:10 | 30 | 55.88 |
| 10/16/2026 17:10 | 43 | 55.86 |
| 10/16/2026 17:10 | 13 | 55.865 |
| 10/16/2026 17:10 | 44 | 55.865 |
| 10/16/2026 17:10 | 100 | 55.865 |
| 10/16/2026 17:10 | 100 | 55.865 |
| 10/16/2026 17:10 | 2 | 55.86 |
| 10/16/2026 17:10 | 100 | 55.865 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.87 |
| 10/16/2026 17:10 | 20 | 55.87 |
| 10/16/2026 17:10 | 100 | 55.88 |
| 10/16/2026 17:10 | 20 | 55.88 |
| 10/16/2026 17:10 | 5000 | 55.88 |
| 10/16/2026 17:10 | 99 | 55.89 |
| 10/16/2026 17:10 | 1 | 55.89 |
| 10/16/2026 17:10 | 100 | 55.89 |
| 10/16/2026 17:10 | 20 | 55.91 |
| 10/16/2026 17:10 | 20 | 55.91 |
| 10/16/2026 17:10 | 29 | 55.90 |
| 10/16/2026 17:10 | 1 | 55.90 |
| 10/16/2026 17:10 | 70 | 55.90 |
| 10/16/2026 17:10 | 100 | 55.90 |
| 10/16/2026 17:10 | 139 | 55.91 |
| 10/16/2026 17:10 | 66 | 55.92 |
| 10/16/2026 17:10 | 6 | 55.92 |
| 10/16/2026 17:10 | 22 | 55.92 |
| 10/16/2026 17:10 | 72 | 55.92 |
| 10/16/2026 17:10 | 50 | 55.91 |
| 10/16/2026 17:09 | 20 | 55.93 |
| 10/16/2026 17:09 | 3 | 55.93 |
| 10/16/2026 17:09 | 73 | 55.93 |
| 10/16/2026 17:09 | 100 | 55.90 |
| 10/16/2026 17:09 | 500 | 55.90 |
| 10/16/2026 17:09 | 100 | 55.90 |
| 10/16/2026 17:09 | 80 | 55.92 |
| 10/16/2026 17:09 | 20 | 55.92 |
| 10/16/2026 17:09 | 10 | 55.921 |
| 10/16/2026 17:09 | 6 | 55.91 |
| 10/16/2026 17:09 | 100 | 55.91 |
| 10/16/2026 17:09 | 100 | 55.91 |
| 10/16/2026 17:09 | 1 | 55.92 |
| 10/16/2026 17:09 | 5 | 55.92 |
| 10/16/2026 17:09 | 1 | 55.92 |
| 10/16/2026 17:09 | 7 | 55.93 |
| 10/16/2026 17:09 | 93 | 55.93 |
| 10/16/2026 17:09 | 2 | 55.93 |
| 10/16/2026 17:09 | 5 | 55.93 |
| 10/16/2026 17:09 | 6 | 55.93 |
| 10/16/2026 17:09 | 1 | 55.93 |
| 10/16/2026 17:09 | 104 | 55.95 |
| 10/16/2026 17:09 | 200 | 55.93 |
| 10/16/2026 17:09 | 100 | 55.94 |
| 10/16/2026 17:09 | 1 | 55.95 |
| 10/16/2026 17:09 | 100 | 55.95 |
| 10/16/2026 17:09 | 91 | 55.93 |
| 10/16/2026 17:09 | 4 | 55.93 |
| 10/16/2026 17:09 | 1 | 55.93 |
| 10/16/2026 17:09 | 4 | 55.93 |
| 10/16/2026 17:09 | 1 | 55.93 |
| 10/16/2026 17:09 | 100 | 55.93 |
| 10/16/2026 17:09 | 100 | 55.93 |
| 10/16/2026 17:09 | 20 | 55.94 |
| 10/16/2026 17:09 | 24 | 55.94 |
| 10/16/2026 17:09 | 100 | 55.94 |
| 10/16/2026 17:09 | 100 | 55.96 |
| 10/16/2026 17:09 | 100 | 55.96 |
| 10/16/2026 17:09 | 3 | 55.98 |
| 10/16/2026 17:09 | 200 | 55.96 |
| 10/16/2026 17:09 | 100 | 55.96 |
| 10/16/2026 17:09 | 66 | 55.96 |
| 10/16/2026 17:09 | 34 | 55.96 |
| 10/16/2026 17:09 | 66 | 55.96 |
| 10/16/2026 17:09 | 34 | 55.96 |
| 10/16/2026 17:09 | 100 | 55.94 |
| 10/16/2026 17:09 | 160 | 55.95 |
| 10/16/2026 17:09 | 20 | 55.95 |
| 10/16/2026 17:09 | 61 | 55.95 |
| 10/16/2026 17:09 | 6 | 55.93 |
| 10/16/2026 17:09 | 5 | 55.94 |
| 10/16/2026 17:09 | 100 | 55.94 |
| 10/16/2026 17:09 | 34 | 55.94 |
| 10/16/2026 17:09 | 100 | 55.95 |
| 10/16/2026 17:09 | 45 | 55.97 |
| 10/16/2026 17:09 | 30 | 55.97 |
| 10/16/2026 17:09 | 1 | 55.97 |
| 10/16/2026 17:09 | 100 | 55.965 |
| 10/16/2026 17:09 | 14 | 55.96 |
| 10/16/2026 17:09 | 1 | 55.96 |
| 10/16/2026 17:08 | 100 | 55.96 |
| 10/16/2026 17:08 | 2 | 55.97 |
| 10/16/2026 17:08 | 100 | 55.97 |
| 10/16/2026 17:08 | 1 | 55.97 |
| 10/16/2026 17:08 | 84 | 55.97 |
| 10/16/2026 17:08 | 100 | 55.97 |
| 10/16/2026 17:08 | 300 | 55.98 |
| 10/16/2026 17:08 | 10 | 55.97 |
| 10/16/2026 17:08 | 1 | 55.97 |
| 10/16/2026 17:08 | 200 | 55.97 |
| 10/16/2026 17:08 | 100 | 55.96 |
| 10/16/2026 17:08 | 100 | 55.96 |
| 10/16/2026 17:08 | 6 | 55.96 |
| 10/16/2026 17:08 | 1 | 55.97 |
| 10/16/2026 17:08 | 100 | 55.97 |
| 10/16/2026 17:08 | 191 | 56.00 |
| 10/16/2026 17:08 | 9 | 56.00 |
| 10/16/2026 17:08 | 80 | 55.99 |
| 10/16/2026 17:08 | 20 | 55.99 |
| 10/16/2026 17:08 | 23 | 55.99 |
| 10/16/2026 17:08 | 57 | 55.99 |
| 10/16/2026 17:08 | 2 | 56.00 |
| 10/16/2026 17:08 | 11 | 56.00 |
| 10/16/2026 17:08 | 9 | 56.00 |
| 10/16/2026 17:08 | 100 | 55.99 |
| 10/16/2026 17:08 | 94 | 55.99 |
| 10/16/2026 17:08 | 6 | 55.99 |
| 10/16/2026 17:08 | 100 | 55.995 |
| 10/16/2026 17:08 | 6 | 55.99 |
| 10/16/2026 17:08 | 89 | 55.99 |
| 10/16/2026 17:08 | 5 | 55.99 |
| 10/16/2026 17:08 | 10 | 56.00 |
| 10/16/2026 17:08 | 1 | 56.00 |
| 10/16/2026 17:08 | 4 | 56.00 |
| 10/16/2026 17:08 | 20 | 56.00 |
| 10/16/2026 17:08 | 3 | 56.00 |
| 10/16/2026 17:08 | 50 | 56.00 |
| 10/16/2026 17:08 | 100 | 56.00 |
| 10/16/2026 17:08 | 1 | 56.00 |
| 10/16/2026 17:08 | 25 | 56.00 |
| 10/16/2026 17:08 | 10 | 56.00 |
| 10/16/2026 17:08 | 200 | 56.00 |
| 10/16/2026 17:08 | 50 | 56.00 |
| 10/16/2026 17:08 | 2 | 56.00 |
| 10/16/2026 17:08 | 59 | 56.00 |
| 10/16/2026 17:08 | 1 | 56.01 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:08 | 99 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:08 | 11 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.04 |
| 10/16/2026 17:08 | 100 | 56.04 |
| 10/16/2026 17:08 | 100 | 56.04 |
| 10/16/2026 17:08 | 600 | 56.05 |
| 10/16/2026 17:08 | 100 | 56.05 |
| 10/16/2026 17:08 | 100 | 56.05 |
| 10/16/2026 17:08 | 100 | 56.05 |
| 10/16/2026 17:08 | 20 | 56.07 |
| 10/16/2026 17:08 | 300 | 56.07 |
| 10/16/2026 17:08 | 25 | 56.08 |
| 10/16/2026 17:08 | 25 | 56.08 |
| 10/16/2026 17:08 | 100 | 56.07 |
| 10/16/2026 17:08 | 99 | 56.07 |
| 10/16/2026 17:08 | 1 | 56.07 |
| 10/16/2026 17:08 | 55 | 56.06 |
| 10/16/2026 17:08 | 9 | 56.06 |
| 10/16/2026 17:08 | 6 | 56.06 |
| 10/16/2026 17:08 | 54 | 56.06 |
| 10/16/2026 17:08 | 1 | 56.04 |
| 10/16/2026 17:08 | 181 | 56.03 |
| 10/16/2026 17:08 | 99 | 56.03 |
| 10/16/2026 17:08 | 43 | 56.03 |
| 10/16/2026 17:08 | 13 | 56.03 |
| 10/16/2026 17:08 | 45 | 56.03 |
| 10/16/2026 17:08 | 1 | 56.01 |
| 10/16/2026 17:08 | 10 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:07 | 1 | 56.06 |
| 10/16/2026 17:07 | 3 | 56.04 |
| 10/16/2026 17:07 | 36 | 56.04 |
| 10/16/2026 17:07 | 100 | 56.04 |
| 10/16/2026 17:07 | 100 | 56.04 |
| 10/16/2026 17:07 | 100 | 56.05 |
| 10/16/2026 17:07 | 100 | 56.05 |
| 10/16/2026 17:07 | 100 | 56.05 |
| 10/16/2026 17:07 | 2 | 56.06 |
| 10/16/2026 17:07 | 1 | 56.06 |
| 10/16/2026 17:07 | 97 | 56.06 |
| 10/16/2026 17:07 | 100 | 56.06 |
| 10/16/2026 17:07 | 11 | 56.07 |
| 10/16/2026 17:07 | 200 | 56.07 |
| 10/16/2026 17:07 | 1 | 56.07 |
| 10/16/2026 17:07 | 1 | 56.07 |
| 10/16/2026 17:07 | 26 | 56.07 |
| 10/16/2026 17:07 | 120 | 56.05 |
| 10/16/2026 17:07 | 100 | 56.05 |
| 10/16/2026 17:07 | 10 | 56.05 |
| 10/16/2026 17:07 | 1 | 56.02 |
| 10/16/2026 17:07 | 100 | 56.02 |
| 10/16/2026 17:07 | 55 | 56.03 |
| 10/16/2026 17:07 | 49 | 56.03 |
| 10/16/2026 17:07 | 53 | 56.04 |
| 10/16/2026 17:07 | 47 | 56.04 |
| 10/16/2026 17:07 | 77 | 56.04 |
| 10/16/2026 17:07 | 17 | 56.04 |
| 10/16/2026 17:07 | 26 | 56.03 |
| 10/16/2026 17:07 | 1 | 56.02 |
| 10/16/2026 17:07 | 80 | 56.01 |
| 10/16/2026 17:07 | 20 | 56.01 |
| 10/16/2026 17:07 | 400 | 56.01 |
| 10/16/2026 17:07 | 10 | 56.011 |
| 10/16/2026 17:07 | 10 | 56.011 |
| 10/16/2026 17:07 | 10 | 56.011 |
| 10/16/2026 17:07 | 20 | 56.02 |
| 10/16/2026 17:07 | 97 | 56.03 |
| 10/16/2026 17:07 | 3 | 56.03 |
| 10/16/2026 17:07 | 20 | 56.04 |
| 10/16/2026 17:07 | 4 | 56.05 |
| 10/16/2026 17:07 | 200 | 56.05 |
| 10/16/2026 17:07 | 100 | 56.01 |
| 10/16/2026 17:07 | 67 | 56.00 |
| 10/16/2026 17:07 | 18 | 56.00 |
| 10/16/2026 17:07 | 24 | 56.00 |
| 10/16/2026 17:07 | 2 | 56.00 |
| 10/16/2026 17:07 | 20 | 56.00 |
| 10/16/2026 17:07 | 20 | 56.00 |
| 10/16/2026 17:07 | 100 | 56.005 |
| 10/16/2026 17:07 | 1 | 56.01 |
| 10/16/2026 17:07 | 42 | 56.01 |
| 10/16/2026 17:07 | 129 | 56.04 |
| 10/16/2026 17:07 | 2 | 56.04 |
| 10/16/2026 17:06 | 20 | 56.03 |
| 10/16/2026 17:06 | 100 | 56.02 |
| 10/16/2026 17:06 | 100 | 56.02 |
| 10/16/2026 17:06 | 162 | 56.02 |
| 10/16/2026 17:06 | 100 | 56.02 |
| 10/16/2026 17:06 | 300 | 56.02 |
| 10/16/2026 17:06 | 800 | 56.02 |
| 10/16/2026 17:06 | 43 | 56.02 |
| 10/16/2026 17:06 | 100 | 56.02 |
| 10/16/2026 17:06 | 1 | 56.02 |
| 10/16/2026 17:06 | 20 | 56.03 |
| 10/16/2026 17:06 | 100 | 56.03 |
| 10/16/2026 17:06 | 100 | 56.04 |
| 10/16/2026 17:06 | 100 | 56.04 |
| 10/16/2026 17:06 | 100 | 56.04 |
| 10/16/2026 17:06 | 1 | 56.04 |
| 10/16/2026 17:06 | 100 | 56.04 |
| 10/16/2026 17:06 | 20 | 56.04 |
| 10/16/2026 17:06 | 100 | 56.05 |
| 10/16/2026 17:06 | 19 | 56.08 |
| 10/16/2026 17:06 | 100 | 56.06 |
| 10/16/2026 17:06 | 100 | 56.06 |
| 10/16/2026 17:06 | 21 | 56.06 |
| 10/16/2026 17:06 | 79 | 56.06 |
| 10/16/2026 17:06 | 11 | 56.07 |
| 10/16/2026 17:06 | 131 | 56.085 |
| 10/16/2026 17:06 | 20 | 56.08 |
| 10/16/2026 17:06 | 400 | 56.08 |
| 10/16/2026 17:06 | 85 | 56.10 |
| 10/16/2026 17:06 | 25 | 56.10 |
| 10/16/2026 17:06 | 90 | 56.10 |
| 10/16/2026 17:06 | 100 | 56.10 |
| 10/16/2026 17:06 | 100 | 56.10 |
| 10/16/2026 17:06 | 47 | 56.10 |
| 10/16/2026 17:06 | 53 | 56.10 |
| 10/16/2026 17:06 | 1 | 56.10 |
| 10/16/2026 17:06 | 300 | 56.10 |
| 10/16/2026 17:06 | 20 | 56.09 |
| 10/16/2026 17:06 | 4 | 56.08 |
| 10/16/2026 17:06 | 100 | 56.08 |
| 10/16/2026 17:06 | 10 | 56.09 |
| 10/16/2026 17:06 | 10 | 56.10 |
| 10/16/2026 17:06 | 20 | 56.08 |
| 10/16/2026 17:06 | 100 | 56.07 |
| 10/16/2026 17:06 | 100 | 56.07 |
| 10/16/2026 17:06 | 100 | 56.08 |
| 10/16/2026 17:06 | 57 | 56.09 |
| 10/16/2026 17:06 | 100 | 56.09 |
| 10/16/2026 17:06 | 200 | 56.10 |
| 10/16/2026 17:06 | 100 | 56.10 |
| 10/16/2026 17:06 | 44 | 56.10 |
| 10/16/2026 17:06 | 69 | 56.08 |
| 10/16/2026 17:06 | 18 | 56.07 |
| 10/16/2026 17:06 | 2 | 56.07 |
| 10/16/2026 17:05 | 74 | 56.05 |
| 10/16/2026 17:05 | 55 | 56.06 |
| 10/16/2026 17:05 | 25 | 56.05 |
| 10/16/2026 17:05 | 49 | 56.06 |
| 10/16/2026 17:05 | 51 | 56.06 |
| 10/16/2026 17:05 | 100 | 56.07 |
| 10/16/2026 17:05 | 100 | 56.07 |
| 10/16/2026 17:05 | 5 | 56.07 |
| 10/16/2026 17:05 | 100 | 56.07 |
| 10/16/2026 17:05 | 33 | 56.07 |
| 10/16/2026 17:05 | 1 | 56.07 |
| 10/16/2026 17:05 | 100 | 56.08 |
| 10/16/2026 17:05 | 100 | 56.08 |
| 10/16/2026 17:05 | 42 | 56.09 |
| 10/16/2026 17:05 | 158 | 56.09 |
| 10/16/2026 17:05 | 100 | 56.09 |
| 10/16/2026 17:05 | 50 | 56.08 |
| 10/16/2026 17:05 | 1 | 56.08 |
| 10/16/2026 17:05 | 20 | 56.09 |
| 10/16/2026 17:05 | 20 | 56.10 |
| 10/16/2026 17:05 | 2 | 56.10 |
| 10/16/2026 17:05 | 9 | 56.10 |
| 10/16/2026 17:05 | 300 | 56.10 |
| 10/16/2026 17:05 | 20 | 56.11 |
| 10/16/2026 17:05 | 60 | 56.11 |
| 10/16/2026 17:05 | 20 | 56.11 |
| 10/16/2026 17:05 | 100 | 56.12 |
| 10/16/2026 17:05 | 5 | 56.14 |
| 10/16/2026 17:05 | 100 | 56.15 |
| 10/16/2026 17:05 | 100 | 56.16 |
| 10/16/2026 17:05 | 68 | 56.17 |
| 10/16/2026 17:05 | 32 | 56.18 |
| 10/16/2026 17:05 | 68 | 56.18 |
| 10/16/2026 17:05 | 32 | 56.18 |
| 10/16/2026 17:05 | 68 | 56.18 |
| 10/16/2026 17:05 | 10 | 56.18 |
| 10/16/2026 17:05 | 20 | 56.18 |
| 10/16/2026 17:05 | 1 | 56.18 |
| 10/16/2026 17:05 | 69 | 56.18 |
| 10/16/2026 17:05 | 100 | 56.18 |
| 10/16/2026 17:05 | 200 | 56.19 |
| 10/16/2026 17:05 | 100 | 56.19 |
| 10/16/2026 17:05 | 60 | 56.205 |
| 10/16/2026 17:05 | 15 | 56.21 |
| 10/16/2026 17:05 | 10 | 56.21 |
| 10/16/2026 17:05 | 35 | 56.21 |
| 10/16/2026 17:05 | 8 | 56.21 |
| 10/16/2026 17:05 | 100 | 56.21 |
| 10/16/2026 17:05 | 305 | 56.17 |
| 10/16/2026 17:05 | 4 | 56.17 |
| 10/16/2026 17:05 | 30 | 56.17 |
| 10/16/2026 17:05 | 500 | 56.18 |
| 10/16/2026 17:05 | 200 | 56.18 |
| 10/16/2026 17:05 | 97 | 56.19 |
| 10/16/2026 17:05 | 1 | 56.18 |
| 10/16/2026 17:05 | 5 | 56.20 |
| 10/16/2026 17:05 | 5 | 56.20 |
| 10/16/2026 17:05 | 7 | 56.20 |
| 10/16/2026 17:05 | 100 | 56.20 |
| 10/16/2026 17:05 | 100 | 56.21 |
| 10/16/2026 17:05 | 100 | 56.21 |
| 10/16/2026 17:05 | 5 | 56.21 |
| 10/16/2026 17:05 | 100 | 56.21 |
| 10/16/2026 17:05 | 20 | 56.21 |
| 10/16/2026 17:05 | 158 | 56.25 |
| 10/16/2026 17:04 | 300 | 56.24 |
| 10/16/2026 17:04 | 300 | 56.24 |
| 10/16/2026 17:04 | 1 | 56.24 |
| 10/16/2026 17:04 | 1 | 56.235 |
| 10/16/2026 17:04 | 1 | 56.235 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.25 |
| 10/16/2026 17:04 | 100 | 56.26 |
| 10/16/2026 17:04 | 37 | 56.26 |
| 10/16/2026 17:04 | 1 | 56.25 |
| 10/16/2026 17:04 | 419 | 56.27 |
| 10/16/2026 17:04 | 81 | 56.27 |
| 10/16/2026 17:04 | 9 | 56.26 |
| 10/16/2026 17:04 | 200 | 56.25 |
| 10/16/2026 17:04 | 8 | 56.25 |
| 10/16/2026 17:04 | 200 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.225 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.235 |
| 10/16/2026 17:04 | 5 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.225 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 200 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.22 |
| 10/16/2026 17:04 | 100 | 56.22 |
| 10/16/2026 17:04 | 7 | 56.22 |
| 10/16/2026 17:04 | 100 | 56.22 |
| 10/16/2026 17:04 | 1 | 56.22 |
| 10/16/2026 17:04 | 100 | 56.225 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 96 | 56.23 |
| 10/16/2026 17:04 | 4 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 5 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.23 |
| 10/16/2026 17:04 | 1 | 56.23 |
| 10/16/2026 17:04 | 100 | 56.26 |
| 10/16/2026 17:04 | 16 | 56.26 |
| 10/16/2026 17:04 | 165 | 56.26 |
| 10/16/2026 17:04 | 35 | 56.26 |
| 10/16/2026 17:04 | 1 | 56.26 |
| 10/16/2026 17:04 | 16 | 56.26 |
| 10/16/2026 17:04 | 56 | 56.26 |
| 10/16/2026 17:04 | 1 | 56.26 |
| 10/16/2026 17:04 | 125 | 56.26 |
| 10/16/2026 17:04 | 275 | 56.26 |
| 10/16/2026 17:04 | 100 | 56.26 |
| 10/16/2026 17:04 | 20 | 56.26 |
| 10/16/2026 17:04 | 20 | 56.26 |
| 10/16/2026 17:04 | 1 | 56.24 |
| 10/16/2026 17:04 | 100 | 56.25 |
| 10/16/2026 17:04 | 50 | 56.25 |
| 10/16/2026 17:04 | 100 | 56.24 |
| 10/16/2026 17:03 | 100 | 56.24 |
| 10/16/2026 17:03 | 100 | 56.24 |
| 10/16/2026 17:03 | 100 | 56.24 |
| 10/16/2026 17:03 | 200 | 56.25 |
| 10/16/2026 17:03 | 100 | 56.24 |
| 10/16/2026 17:03 | 100 | 56.23 |
| 10/16/2026 17:03 | 100 | 56.22 |
| 10/16/2026 17:03 | 85 | 56.21 |
| 10/16/2026 17:03 | 1 | 56.22 |
| 10/16/2026 17:03 | 20 | 56.22 |
| 10/16/2026 17:03 | 20 | 56.225 |
| 10/16/2026 17:03 | 100 | 56.23 |
| 10/16/2026 17:03 | 222 | 56.23 |
| 10/16/2026 17:03 | 36 | 56.23 |
| 10/16/2026 17:03 | 42 | 56.23 |
| 10/16/2026 17:03 | 53 | 56.23 |
| 10/16/2026 17:03 | 89 | 56.23 |
| 10/16/2026 17:03 | 11 | 56.23 |
| 10/16/2026 17:03 | 100 | 56.23 |
| 10/16/2026 17:03 | 125 | 56.22 |
| 10/16/2026 17:03 | 125 | 56.22 |
| 10/16/2026 17:03 | 100 | 56.22 |
| 10/16/2026 17:03 | 200 | 56.21 |
| 10/16/2026 17:03 | 34 | 56.21 |
| 10/16/2026 17:03 | 200 | 56.20 |
| 10/16/2026 17:03 | 5 | 56.22 |
| 10/16/2026 17:03 | 32 | 56.215 |
| 10/16/2026 17:03 | 59 | 56.21 |
| 10/16/2026 17:02 | 10 | 56.191 |
| 10/16/2026 17:02 | 18 | 56.20 |
| 10/16/2026 17:02 | 59 | 56.205 |
| 10/16/2026 17:02 | 100 | 56.20 |
| 10/16/2026 17:02 | 100 | 56.19 |
| 10/16/2026 17:02 | 36 | 56.19 |
| 10/16/2026 17:02 | 200 | 56.18 |
| 10/16/2026 17:02 | 54 | 56.16 |
| 10/16/2026 17:02 | 1 | 56.16 |
| 10/16/2026 17:02 | 1 | 56.16 |
| 10/16/2026 17:02 | 700 | 56.16 |
| 10/16/2026 17:02 | 85 | 56.17 |
| 10/16/2026 17:02 | 100 | 56.17 |
| 10/16/2026 17:02 | 100 | 56.17 |
| 10/16/2026 17:02 | 5 | 56.17 |
| 10/16/2026 17:02 | 5 | 56.175 |
| 10/16/2026 17:02 | 100 | 56.18 |
| 10/16/2026 17:02 | 100 | 56.18 |
| 10/16/2026 17:02 | 200 | 56.19 |
| 10/16/2026 17:02 | 18 | 56.19 |
| 10/16/2026 17:02 | 108 | 56.18 |
| 10/16/2026 17:02 | 100 | 56.19 |
| 10/16/2026 17:02 | 100 | 56.19 |
| 10/16/2026 17:02 | 1 | 56.20 |
| 10/16/2026 17:02 | 5 | 56.21 |
| 10/16/2026 17:02 | 1 | 56.21 |
| 10/16/2026 17:02 | 100 | 56.21 |
| 10/16/2026 17:02 | 11 | 56.22 |
| 10/16/2026 17:02 | 11 | 56.22 |
| 10/16/2026 17:02 | 6 | 56.23 |
| 10/16/2026 17:02 | 44 | 56.23 |
| 10/16/2026 17:02 | 56 | 56.23 |
| 10/16/2026 17:02 | 100 | 56.23 |
| 10/16/2026 17:02 | 30 | 56.23 |
| 10/16/2026 17:02 | 70 | 56.23 |
| 10/16/2026 17:02 | 100 | 56.23 |
| 10/16/2026 17:02 | 4 | 56.23 |
| 10/16/2026 17:02 | 1 | 56.23 |
| 10/16/2026 17:02 | 100 | 56.24 |
| 10/16/2026 17:02 | 63 | 56.24 |
| 10/16/2026 17:02 | 17 | 56.24 |
| 10/16/2026 17:02 | 4 | 56.24 |
| 10/16/2026 17:02 | 16 | 56.24 |
| 10/16/2026 17:02 | 40 | 56.26 |
| 10/16/2026 17:02 | 16 | 56.27 |
| 10/16/2026 17:02 | 100 | 56.255 |
| 10/16/2026 17:02 | 5 | 56.255 |
| 10/16/2026 17:02 | 5 | 56.255 |
| 10/16/2026 17:02 | 5 | 56.255 |
| 10/16/2026 17:02 | 200 | 56.26 |
| 10/16/2026 17:02 | 100 | 56.25 |
| 10/16/2026 17:02 | 100 | 56.25 |
| 10/16/2026 17:02 | 100 | 56.25 |
| 10/16/2026 17:02 | 100 | 56.26 |
| 10/16/2026 17:02 | 8 | 56.26 |
| 10/16/2026 17:02 | 100 | 56.26 |
| 10/16/2026 17:02 | 100 | 56.26 |
| 10/16/2026 17:02 | 20 | 56.26 |
| 10/16/2026 17:02 | 100 | 56.27 |
| 10/16/2026 17:02 | 99 | 56.27 |
| 10/16/2026 17:02 | 100 | 56.27 |
| 10/16/2026 17:02 | 1 | 56.27 |
| 10/16/2026 17:02 | 83 | 56.28 |
| 10/16/2026 17:02 | 4 | 56.28 |
| 10/16/2026 17:02 | 1 | 56.28 |
| 10/16/2026 17:02 | 12 | 56.28 |
| 10/16/2026 17:02 | 100 | 56.28 |
| 10/16/2026 17:02 | 10 | 56.29 |
| 10/16/2026 17:02 | 40 | 56.29 |
| 10/16/2026 17:02 | 2 | 56.29 |
| 10/16/2026 17:02 | 18 | 56.29 |
| 10/16/2026 17:02 | 11 | 56.29 |
| 10/16/2026 17:02 | 29 | 56.29 |
| 10/16/2026 17:02 | 35 | 56.29 |
| 10/16/2026 17:02 | 65 | 56.29 |
| 10/16/2026 17:02 | 100 | 56.295 |
| 10/16/2026 17:02 | 200 | 56.295 |
| 10/16/2026 17:02 | 100 | 56.31 |
| 10/16/2026 17:02 | 12 | 56.31 |
| 10/16/2026 17:02 | 100 | 56.31 |
| 10/16/2026 17:02 | 20 | 56.31 |
| 10/16/2026 17:02 | 300 | 56.30 |
| 10/16/2026 17:02 | 44 | 56.30 |
| 10/16/2026 17:02 | 12 | 56.30 |
| 10/16/2026 17:02 | 42 | 56.30 |
| 10/16/2026 17:02 | 100 | 56.31 |
| 10/16/2026 17:02 | 4 | 56.31 |
| 10/16/2026 17:02 | 100 | 56.31 |
| 10/16/2026 17:02 | 1 | 56.32 |
| 10/16/2026 17:01 | 22 | 56.31 |
| 10/16/2026 17:01 | 2 | 56.30 |
| 10/16/2026 17:01 | 6 | 56.30 |
| 10/16/2026 17:01 | 9 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.31 |
| 10/16/2026 17:01 | 7 | 56.32 |
| 10/16/2026 17:01 | 100 | 56.32 |
| 10/16/2026 17:01 | 200 | 56.32 |
| 10/16/2026 17:01 | 200 | 56.33 |
| 10/16/2026 17:01 | 100 | 56.33 |
| 10/16/2026 17:01 | 100 | 56.33 |
| 10/16/2026 17:01 | 100 | 56.33 |
| 10/16/2026 17:01 | 3 | 56.33 |
| 10/16/2026 17:01 | 1 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.31 |
| 10/16/2026 17:01 | 66 | 56.31 |
| 10/16/2026 17:01 | 200 | 56.30 |
| 10/16/2026 17:01 | 200 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.285 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 18 | 56.28 |
| 10/16/2026 17:01 | 39 | 56.27 |
| 10/16/2026 17:01 | 14 | 56.27 |
| 10/16/2026 17:01 | 47 | 56.27 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 99 | 56.28 |
| 10/16/2026 17:01 | 1 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 83 | 56.29 |
| 10/16/2026 17:01 | 18 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 20 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 200 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.27 |
| 10/16/2026 17:01 | 104 | 56.27 |
| 10/16/2026 17:01 | 50 | 56.26 |
| 10/16/2026 17:01 | 20 | 56.27 |
| 10/16/2026 17:01 | 50 | 56.27 |
| 10/16/2026 17:01 | 30 | 56.27 |
| 10/16/2026 17:01 | 100 | 56.27 |
| 10/16/2026 17:01 | 50 | 56.27 |
| 10/16/2026 17:01 | 50 | 56.27 |
| 10/16/2026 17:01 | 100 | 56.27 |
| 10/16/2026 17:01 | 20 | 56.27 |
| 10/16/2026 17:01 | 300 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 1 | 56.28 |
| 10/16/2026 17:01 | 1 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 38 | 56.29 |
| 10/16/2026 17:01 | 62 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 100 | 56.29 |
| 10/16/2026 17:01 | 142 | 56.30 |
| 10/16/2026 17:01 | 200 | 56.30 |
| 10/16/2026 17:01 | 1 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 90 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.31 |
| 10/16/2026 17:01 | 4 | 56.30 |
| 10/16/2026 17:01 | 3 | 56.30 |
| 10/16/2026 17:01 | 800 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.32 |
| 10/16/2026 17:01 | 100 | 56.32 |
| 10/16/2026 17:01 | 6 | 56.33 |
| 10/16/2026 17:01 | 200 | 56.32 |
| 10/16/2026 17:01 | 8 | 56.31 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 100 | 56.30 |
| 10/16/2026 17:01 | 20 | 56.30 |
| 10/16/2026 17:01 | 82 | 56.30 |
| 10/16/2026 17:01 | 1 | 56.30 |
| 10/16/2026 17:01 | 112 | 56.30 |
| 10/16/2026 17:01 | 99 | 56.29 |
| 10/16/2026 17:01 | 28 | 56.29 |
| 10/16/2026 17:01 | 39 | 56.30 |
| 10/16/2026 17:01 | 46 | 56.30 |
| 10/16/2026 17:01 | 50 | 56.28 |
| 10/16/2026 17:01 | 100 | 56.27 |
| 10/16/2026 17:01 | 200 | 56.26 |
| 10/16/2026 17:01 | 22 | 56.25 |
| 10/16/2026 17:01 | 1 | 56.25 |
| 10/16/2026 17:01 | 13 | 56.25 |
| 10/16/2026 17:01 | 5 | 56.25 |
| 10/16/2026 17:01 | 17 | 56.25 |
| 10/16/2026 17:01 | 42 | 56.25 |
| 10/16/2026 17:01 | 300 | 56.25 |
| 10/16/2026 17:01 | 300 | 56.25 |
| 10/16/2026 17:01 | 200 | 56.25 |
| 10/16/2026 17:01 | 1 | 56.25 |
| 10/16/2026 17:01 | 200 | 56.25 |
| 10/16/2026 17:00 | 3 | 56.24 |
| 10/16/2026 17:00 | 100 | 56.24 |
| 10/16/2026 17:00 | 100 | 56.24 |
| 10/16/2026 17:00 | 100 | 56.23 |
| 10/16/2026 17:00 | 62 | 56.23 |
| 10/16/2026 17:00 | 2 | 56.21 |
| 10/16/2026 17:00 | 200 | 56.19 |
| 10/16/2026 17:00 | 200 | 56.18 |
| 10/16/2026 17:00 | 100 | 56.18 |
| 10/16/2026 17:00 | 100 | 56.19 |
| 10/16/2026 17:00 | 4 | 56.18 |
| 10/16/2026 17:00 | 200 | 56.18 |
| 10/16/2026 17:00 | 200 | 56.17 |
| 10/16/2026 17:00 | 85 | 56.16 |
| 10/16/2026 17:00 | 100 | 56.16 |
| 10/16/2026 17:00 | 10 | 56.18 |
| 10/16/2026 17:00 | 15 | 56.18 |
| 10/16/2026 17:00 | 1 | 56.19 |
| 10/16/2026 17:00 | 34 | 56.19 |
| 10/16/2026 17:00 | 100 | 56.19 |
| 10/16/2026 17:00 | 18 | 56.205 |
| 10/16/2026 17:00 | 100 | 56.20 |
| 10/16/2026 17:00 | 20 | 56.20 |
| 10/16/2026 17:00 | 24 | 56.20 |
| 10/16/2026 17:00 | 100 | 56.20 |
| 10/16/2026 17:00 | 15 | 56.20 |
| 10/16/2026 17:00 | 40 | 56.20 |
| 10/16/2026 17:00 | 300 | 56.21 |
| 10/16/2026 17:00 | 100 | 56.21 |
| 10/16/2026 17:00 | 100 | 56.21 |
| 10/16/2026 17:00 | 4 | 56.22 |
| 10/16/2026 17:00 | 18 | 56.22 |
| 10/16/2026 17:00 | 100 | 56.22 |
| 10/16/2026 17:00 | 100 | 56.22 |
| 10/16/2026 17:00 | 50 | 56.22 |
| 10/16/2026 17:00 | 100 | 56.24 |
| 10/16/2026 17:00 | 17 | 56.25 |
| 10/16/2026 17:00 | 83 | 56.25 |
| 10/16/2026 17:00 | 100 | 56.25 |
| 10/16/2026 17:00 | 100 | 56.25 |
| 10/16/2026 17:00 | 96 | 56.26 |
| 10/16/2026 17:00 | 4 | 56.26 |
| 10/16/2026 17:00 | 100 | 56.27 |
| 10/16/2026 17:00 | 2 | 56.27 |
| 10/16/2026 17:00 | 2 | 56.27 |
| 10/16/2026 17:00 | 1 | 56.27 |
| 10/16/2026 17:00 | 7 | 56.28 |
| 10/16/2026 17:00 | 100 | 56.28 |
| 10/16/2026 17:00 | 100 | 56.28 |
| 10/16/2026 17:00 | 100 | 56.28 |
| 10/16/2026 17:00 | 100 | 56.29 |
| 10/16/2026 17:00 | 200 | 56.30 |
| 10/16/2026 17:00 | 73 | 56.30 |
| 10/16/2026 17:00 | 1 | 56.30 |
| 10/16/2026 17:00 | 6 | 56.30 |
| 10/16/2026 17:00 | 20 | 56.30 |
| 10/16/2026 17:00 | 14 | 56.30 |
| 10/16/2026 17:00 | 100 | 56.30 |
| 10/16/2026 17:00 | 100 | 56.315 |
| 10/16/2026 16:59 | 74 | 56.30 |
| 10/16/2026 16:59 | 100 | 56.31 |
| 10/16/2026 16:59 | 100 | 56.30 |
| 10/16/2026 16:59 | 61 | 56.30 |
| 10/16/2026 16:59 | 100 | 56.295 |
| 10/16/2026 16:59 | 200 | 56.29 |
| 10/16/2026 16:59 | 100 | 56.27 |
| 10/16/2026 16:59 | 9 | 56.26 |
| 10/16/2026 16:59 | 24 | 56.25 |
| 10/16/2026 16:59 | 30 | 56.24 |
| 10/16/2026 16:59 | 200 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.225 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.24 |
| 10/16/2026 16:59 | 100 | 56.24 |
| 10/16/2026 16:59 | 100 | 56.25 |
| 10/16/2026 16:59 | 100 | 56.25 |
| 10/16/2026 16:59 | 100 | 56.26 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 1 | 56.25 |
| 10/16/2026 16:59 | 100 | 56.25 |
| 10/16/2026 16:59 | 50 | 56.23 |
| 10/16/2026 16:59 | 20 | 56.23 |
| 10/16/2026 16:59 | 1 | 56.23 |
| 10/16/2026 16:59 | 80 | 56.23 |
| 10/16/2026 16:59 | 20 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.24 |
| 10/16/2026 16:59 | 100 | 56.25 |
| 10/16/2026 16:59 | 7 | 56.22 |
| 10/16/2026 16:59 | 20 | 56.22 |
| 10/16/2026 16:59 | 23 | 56.22 |
| 10/16/2026 16:59 | 34 | 56.21 |
| 10/16/2026 16:59 | 34 | 56.22 |
| 10/16/2026 16:59 | 28 | 56.21 |
| 10/16/2026 16:59 | 8 | 56.21 |
| 10/16/2026 16:59 | 30 | 56.21 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 100 | 56.23 |
| 10/16/2026 16:59 | 200 | 56.23 |
| 10/16/2026 16:59 | 5 | 56.23 |
| 10/16/2026 16:58 | 100 | 56.21 |
| 10/16/2026 16:58 | 200 | 56.21 |
| 10/16/2026 16:58 | 100 | 56.21 |
| 10/16/2026 16:58 | 29 | 56.21 |
| 10/16/2026 16:58 | 300 | 56.225 |
| 10/16/2026 16:58 | 20 | 56.22 |
| 10/16/2026 16:58 | 80 | 56.22 |
| 10/16/2026 16:58 | 84 | 56.22 |
| 10/16/2026 16:58 | 16 | 56.22 |
| 10/16/2026 16:58 | 45 | 56.24 |
| 10/16/2026 16:58 | 200 | 56.23 |
| 10/16/2026 16:58 | 200 | 56.22 |
| 10/16/2026 16:58 | 18 | 56.22 |
| 10/16/2026 16:58 | 100 | 56.21 |
| 10/16/2026 16:58 | 100 | 56.18 |
| 10/16/2026 16:58 | 100 | 56.17 |
| 10/16/2026 16:58 | 10 | 56.16 |
| 10/16/2026 16:58 | 100 | 56.16 |
| 10/16/2026 16:58 | 100 | 56.15 |
| 10/16/2026 16:58 | 100 | 56.15 |
| 10/16/2026 16:58 | 100 | 56.14 |
| 10/16/2026 16:58 | 100 | 56.14 |
| 10/16/2026 16:58 | 100 | 56.14 |
| 10/16/2026 16:58 | 10 | 56.15 |
| 10/16/2026 16:58 | 100 | 56.15 |
| 10/16/2026 16:58 | 100 | 56.15 |
| 10/16/2026 16:58 | 29 | 56.16 |
| 10/16/2026 16:58 | 800 | 56.17 |
| 10/16/2026 16:58 | 100 | 56.17 |
| 10/16/2026 16:58 | 33 | 56.16 |
| 10/16/2026 16:58 | 169 | 56.16 |
| 10/16/2026 16:58 | 69 | 56.16 |
| 10/16/2026 16:58 | 100 | 56.16 |
| 10/16/2026 16:58 | 20 | 56.17 |
| 10/16/2026 16:58 | 1 | 56.16 |
| 10/16/2026 16:58 | 100 | 56.17 |
| 10/16/2026 16:58 | 23 | 56.17 |
| 10/16/2026 16:58 | 77 | 56.17 |
| 10/16/2026 16:58 | 100 | 56.18 |
| 10/16/2026 16:58 | 100 | 56.19 |
| 10/16/2026 16:58 | 28 | 56.19 |
| 10/16/2026 16:58 | 1 | 56.19 |
| 10/16/2026 16:58 | 7 | 56.19 |
| 10/16/2026 16:57 | 100 | 56.20 |
| 10/16/2026 16:57 | 100 | 56.20 |
| 10/16/2026 16:57 | 200 | 56.20 |
| 10/16/2026 16:57 | 60 | 56.20 |
| 10/16/2026 16:57 | 200 | 56.19 |
| 10/16/2026 16:57 | 300 | 56.185 |
| 10/16/2026 16:57 | 1076 | 56.15 |
| 10/16/2026 16:57 | 100 | 56.17 |
| 10/16/2026 16:57 | 100 | 56.17 |
| 10/16/2026 16:57 | 100 | 56.18 |
| 10/16/2026 16:57 | 300 | 56.19 |
| 10/16/2026 16:57 | 200 | 56.20 |
| 10/16/2026 16:57 | 9 | 56.19 |
| 10/16/2026 16:57 | 200 | 56.18 |
| 10/16/2026 16:57 | 100 | 56.17 |
| 10/16/2026 16:57 | 7 | 56.17 |
| 10/16/2026 16:57 | 1 | 56.17 |
| 10/16/2026 16:57 | 2 | 56.14 |
| 10/16/2026 16:57 | 1 | 56.14 |
| 10/16/2026 16:57 | 5 | 56.13 |
| 10/16/2026 16:57 | 100 | 56.13 |
| 10/16/2026 16:57 | 96 | 56.15 |
| 10/16/2026 16:57 | 30 | 56.15 |
| 10/16/2026 16:57 | 2 | 56.15 |
| 10/16/2026 16:57 | 31 | 56.14 |
| 10/16/2026 16:57 | 12 | 56.14 |
| 10/16/2026 16:57 | 100 | 56.17 |
| 10/16/2026 16:57 | 100 | 56.19 |
| 10/16/2026 16:56 | 200 | 56.19 |
| 10/16/2026 16:56 | 85 | 56.17 |
| 10/16/2026 16:56 | 100 | 56.17 |
| 10/16/2026 16:56 | 200 | 56.17 |
| 10/16/2026 16:56 | 100 | 56.17 |
| 10/16/2026 16:56 | 100 | 56.17 |
| 10/16/2026 16:56 | 100 | 56.17 |
| 10/16/2026 16:56 | 100 | 56.18 |
| 10/16/2026 16:56 | 100 | 56.18 |
| 10/16/2026 16:56 | 1 | 56.18 |
| 10/16/2026 16:56 | 300 | 56.18 |
| 10/16/2026 16:56 | 100 | 56.18 |
| 10/16/2026 16:56 | 300 | 56.19 |
| 10/16/2026 16:56 | 100 | 56.21 |
| 10/16/2026 16:56 | 100 | 56.21 |
| 10/16/2026 16:56 | 1 | 56.21 |
| 10/16/2026 16:56 | 100 | 56.22 |
| 10/16/2026 16:56 | 5 | 56.22 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 200 | 56.23 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 100 | 56.23 |
| 10/16/2026 16:56 | 2 | 56.24 |
| 10/16/2026 16:56 | 29 | 56.25 |
| 10/16/2026 16:56 | 20 | 56.25 |
| 10/16/2026 16:56 | 1 | 56.25 |
| 10/16/2026 16:56 | 200 | 56.25 |
| 10/16/2026 16:56 | 47 | 56.24 |
| 10/16/2026 16:56 | 1 | 56.24 |
| 10/16/2026 16:56 | 52 | 56.24 |
| 10/16/2026 16:56 | 100 | 56.24 |
| 10/16/2026 16:56 | 100 | 56.24 |
| 10/16/2026 16:56 | 100 | 56.24 |
| 10/16/2026 16:56 | 100 | 56.25 |
| 10/16/2026 16:56 | 7 | 56.25 |
| 10/16/2026 16:56 | 100 | 56.25 |
| 10/16/2026 16:56 | 100 | 56.26 |
| 10/16/2026 16:56 | 100 | 56.26 |
| 10/16/2026 16:56 | 100 | 56.26 |
| 10/16/2026 16:56 | 300 | 56.27 |
| 10/16/2026 16:56 | 100 | 56.27 |
| 10/16/2026 16:56 | 100 | 56.27 |
| 10/16/2026 16:56 | 20 | 56.27 |
| 10/16/2026 16:56 | 100 | 56.27 |
| 10/16/2026 16:56 | 66 | 56.27 |
| 10/16/2026 16:56 | 18 | 56.27 |
| 10/16/2026 16:56 | 2 | 56.27 |
| 10/16/2026 16:56 | 20 | 56.29 |
| 10/16/2026 16:56 | 100 | 56.29 |
| 10/16/2026 16:56 | 100 | 56.26 |
| 10/16/2026 16:56 | 200 | 56.25 |
| 10/16/2026 16:56 | 200 | 56.24 |
| 10/16/2026 16:56 | 21 | 56.24 |
| 10/16/2026 16:55 | 200 | 56.22 |
| 10/16/2026 16:55 | 24 | 56.22 |
| 10/16/2026 16:55 | 100 | 56.19 |
| 10/16/2026 16:55 | 4 | 56.19 |
| 10/16/2026 16:55 | 4 | 56.19 |
| 10/16/2026 16:55 | 100 | 56.20 |
| 10/16/2026 16:55 | 100 | 56.20 |
| 10/16/2026 16:55 | 20 | 56.20 |
| 10/16/2026 16:55 | 100 | 56.21 |
| 10/16/2026 16:55 | 99 | 56.21 |
| 10/16/2026 16:55 | 1 | 56.21 |
| 10/16/2026 16:55 | 100 | 56.22 |
| 10/16/2026 16:55 | 100 | 56.23 |
| 10/16/2026 16:55 | 17 | 56.23 |
| 10/16/2026 16:55 | 83 | 56.23 |
| 10/16/2026 16:55 | 100 | 56.26 |
| 10/16/2026 16:55 | 100 | 56.28 |
| 10/16/2026 16:55 | 21 | 56.27 |
| 10/16/2026 16:55 | 200 | 56.24 |
| 10/16/2026 16:55 | 100 | 56.23 |
| 10/16/2026 16:55 | 85 | 56.22 |
| 10/16/2026 16:55 | 100 | 56.22 |
| 10/16/2026 16:55 | 100 | 56.22 |
| 10/16/2026 16:55 | 20 | 56.22 |
| 10/16/2026 16:55 | 100 | 56.22 |
| 10/16/2026 16:55 | 47 | 56.23 |
| 10/16/2026 16:55 | 53 | 56.23 |
| 10/16/2026 16:55 | 20 | 56.24 |
| 10/16/2026 16:55 | 42 | 56.24 |
| 10/16/2026 16:55 | 100 | 56.26 |
| 10/16/2026 16:55 | 15 | 56.26 |
| 10/16/2026 16:55 | 99 | 56.27 |
| 10/16/2026 16:55 | 100 | 56.28 |
| 10/16/2026 16:55 | 99 | 56.28 |
| 10/16/2026 16:55 | 1 | 56.28 |
| 10/16/2026 16:55 | 100 | 56.28 |
| 10/16/2026 16:55 | 1 | 56.28 |
| 10/16/2026 16:55 | 100 | 56.28 |
| 10/16/2026 16:55 | 100 | 56.28 |
| 10/16/2026 16:55 | 60 | 56.28 |
| 10/16/2026 16:55 | 10 | 56.29 |
| 10/16/2026 16:55 | 100 | 56.295 |
| 10/16/2026 16:55 | 5 | 56.30 |
| 10/16/2026 16:55 | 100 | 56.31 |
| 10/16/2026 16:55 | 97 | 56.31 |
| 10/16/2026 16:55 | 3 | 56.31 |
| 10/16/2026 16:55 | 100 | 56.31 |
| 10/16/2026 16:55 | 5 | 56.31 |
| 10/16/2026 16:55 | 100 | 56.31 |
| 10/16/2026 16:55 | 100 | 56.32 |
| 10/16/2026 16:55 | 100 | 56.32 |
| 10/16/2026 16:55 | 100 | 56.32 |
| 10/16/2026 16:55 | 100 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.335 |
| 10/16/2026 16:55 | 95 | 56.34 |
| 10/16/2026 16:55 | 105 | 56.34 |
| 10/16/2026 16:55 | 200 | 56.34 |
| 10/16/2026 16:55 | 83 | 56.35 |
| 10/16/2026 16:55 | 200 | 56.34 |
| 10/16/2026 16:55 | 60 | 56.33 |
| 10/16/2026 16:55 | 70 | 56.34 |
| 10/16/2026 16:55 | 100 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.34 |
| 10/16/2026 16:55 | 100 | 56.34 |
| 10/16/2026 16:55 | 300 | 56.33 |
| 10/16/2026 16:55 | 120 | 56.34 |
| 10/16/2026 16:55 | 12 | 56.33 |
| 10/16/2026 16:55 | 100 | 56.32 |
| 10/16/2026 16:55 | 1 | 56.32 |
| 10/16/2026 16:55 | 100 | 56.30 |
| 10/16/2026 16:55 | 100 | 56.30 |
| 10/16/2026 16:54 | 884 | 56.29 |
| 10/16/2026 16:54 | 92 | 56.29 |
| 10/16/2026 16:54 | 29 | 56.30 |
| 10/16/2026 16:54 | 15 | 56.30 |
| 10/16/2026 16:54 | 45 | 56.30 |
| 10/16/2026 16:54 | 4 | 56.30 |
| 10/16/2026 16:54 | 6 | 56.30 |
| 10/16/2026 16:54 | 1 | 56.30 |
| 10/16/2026 16:54 | 8 | 56.30 |
| 10/16/2026 16:54 | 12 | 56.30 |
| 10/16/2026 16:54 | 88 | 56.30 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 200 | 56.31 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 99 | 56.31 |
| 10/16/2026 16:54 | 1 | 56.31 |
| 10/16/2026 16:54 | 99 | 56.30 |
| 10/16/2026 16:54 | 1 | 56.30 |
| 10/16/2026 16:54 | 137 | 56.30 |
| 10/16/2026 16:54 | 1 | 56.30 |
| 10/16/2026 16:54 | 300 | 56.30 |
| 10/16/2026 16:54 | 1 | 56.28 |
| 10/16/2026 16:54 | 72 | 56.28 |
| 10/16/2026 16:54 | 100 | 56.28 |
| 10/16/2026 16:54 | 80 | 56.29 |
| 10/16/2026 16:54 | 20 | 56.29 |
| 10/16/2026 16:54 | 100 | 56.29 |
| 10/16/2026 16:54 | 100 | 56.29 |
| 10/16/2026 16:54 | 300 | 56.29 |
| 10/16/2026 16:54 | 3 | 56.30 |
| 10/16/2026 16:54 | 4 | 56.30 |
| 10/16/2026 16:54 | 20 | 56.29 |
| 10/16/2026 16:54 | 25 | 56.27 |
| 10/16/2026 16:54 | 9 | 56.27 |
| 10/16/2026 16:54 | 25 | 56.27 |
| 10/16/2026 16:54 | 1 | 56.26 |
| 10/16/2026 16:54 | 20 | 56.26 |
| 10/16/2026 16:54 | 49 | 56.26 |
| 10/16/2026 16:54 | 20 | 56.26 |
| 10/16/2026 16:54 | 100 | 56.27 |
| 10/16/2026 16:54 | 79 | 56.27 |
| 10/16/2026 16:54 | 21 | 56.27 |
| 10/16/2026 16:54 | 20 | 56.27 |
| 10/16/2026 16:54 | 100 | 56.27 |
| 10/16/2026 16:54 | 53 | 56.27 |
| 10/16/2026 16:54 | 200 | 56.28 |
| 10/16/2026 16:54 | 11 | 56.27 |
| 10/16/2026 16:54 | 1 | 56.27 |
| 10/16/2026 16:54 | 3 | 56.27 |
| 10/16/2026 16:54 | 4 | 56.27 |
| 10/16/2026 16:54 | 12 | 56.27 |
| 10/16/2026 16:54 | 16 | 56.27 |
| 10/16/2026 16:54 | 100 | 56.28 |
| 10/16/2026 16:54 | 100 | 56.28 |
| 10/16/2026 16:54 | 20 | 56.30 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 5 | 56.31 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 100 | 56.31 |
| 10/16/2026 16:54 | 5 | 56.31 |
| 10/16/2026 16:54 | 5 | 56.31 |
| 10/16/2026 16:54 | 100 | 56.325 |
| 10/16/2026 16:54 | 86 | 56.33 |
| 10/16/2026 16:54 | 1 | 56.33 |
| 10/16/2026 16:54 | 77 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 81 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 200 | 56.34 |
| 10/16/2026 16:54 | 1 | 56.32 |
| 10/16/2026 16:54 | 503 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 53 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 6 | 56.33 |
| 10/16/2026 16:54 | 5 | 56.33 |
| 10/16/2026 16:54 | 89 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.34 |
| 10/16/2026 16:54 | 100 | 56.34 |
| 10/16/2026 16:54 | 10 | 56.35 |
| 10/16/2026 16:54 | 90 | 56.35 |
| 10/16/2026 16:54 | 100 | 56.35 |
| 10/16/2026 16:54 | 10 | 56.35 |
| 10/16/2026 16:54 | 90 | 56.35 |
| 10/16/2026 16:54 | 84 | 56.35 |
| 10/16/2026 16:54 | 16 | 56.35 |
| 10/16/2026 16:54 | 100 | 56.35 |
| 10/16/2026 16:54 | 100 | 56.35 |
| 10/16/2026 16:54 | 100 | 56.355 |
| 10/16/2026 16:54 | 10 | 56.36 |
| 10/16/2026 16:54 | 100 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.37 |
| 10/16/2026 16:54 | 100 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.36 |
| 10/16/2026 16:54 | 10 | 56.36 |
| 10/16/2026 16:54 | 99 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.36 |
| 10/16/2026 16:54 | 200 | 56.36 |
| 10/16/2026 16:54 | 100 | 56.37 |
| 10/16/2026 16:54 | 27 | 56.38 |
| 10/16/2026 16:54 | 200 | 56.36 |
| 10/16/2026 16:54 | 1 | 56.33 |
| 10/16/2026 16:54 | 79 | 56.33 |
| 10/16/2026 16:54 | 20 | 56.33 |
| 10/16/2026 16:54 | 100 | 56.33 |
| 10/16/2026 16:54 | 105 | 56.34 |
| 10/16/2026 16:54 | 23 | 56.32 |
| 10/16/2026 16:54 | 77 | 56.32 |
| 10/16/2026 16:54 | 105 | 56.335 |
| 10/16/2026 16:54 | 300 | 56.34 |
| 10/16/2026 16:54 | 1200 | 56.34 |
| 10/16/2026 16:54 | 68 | 56.34 |
| 10/16/2026 16:54 | 32 | 56.34 |
| 10/16/2026 16:54 | 68 | 56.35 |
| 10/16/2026 16:54 | 100 | 56.35 |
| 10/16/2026 16:54 | 59 | 56.36 |
| 10/16/2026 16:54 | 41 | 56.36 |
| 10/16/2026 16:54 | 34 | 56.36 |
| 10/16/2026 16:54 | 7 | 56.36 |
| 10/16/2026 16:54 | 34 | 56.36 |
| 10/16/2026 16:54 | 25 | 56.36 |
| 10/16/2026 16:54 | 100 | 56.365 |
| 10/16/2026 16:54 | 100 | 56.37 |
| 10/16/2026 16:54 | 100 | 56.37 |
| 10/16/2026 16:54 | 100 | 56.37 |
| 10/16/2026 16:54 | 3 | 56.38 |
| 10/16/2026 16:54 | 300 | 56.38 |
| 10/16/2026 16:54 | 100 | 56.38 |
| 10/16/2026 16:54 | 100 | 56.38 |
| 10/16/2026 16:54 | 100 | 56.38 |
| 10/16/2026 16:54 | 100 | 56.38 |
| 10/16/2026 16:53 | 200 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.36 |
| 10/16/2026 16:53 | 100 | 56.36 |
| 10/16/2026 16:53 | 9 | 56.365 |
| 10/16/2026 16:53 | 91 | 56.37 |
| 10/16/2026 16:53 | 1 | 56.37 |
| 10/16/2026 16:53 | 100 | 56.37 |
| 10/16/2026 16:53 | 100 | 56.37 |
| 10/16/2026 16:53 | 96 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 153 | 56.38 |
| 10/16/2026 16:53 | 68 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 32 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 89 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 11 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 20 | 56.38 |
| 10/16/2026 16:53 | 1 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.395 |
| 10/16/2026 16:53 | 100 | 56.395 |
| 10/16/2026 16:53 | 200 | 56.395 |
| 10/16/2026 16:53 | 100 | 56.395 |
| 10/16/2026 16:53 | 100 | 56.395 |
| 10/16/2026 16:53 | 100 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.41 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 200 | 56.42 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.42 |
| 10/16/2026 16:53 | 60 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.41 |
| 10/16/2026 16:53 | 300 | 56.415 |
| 10/16/2026 16:53 | 20 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 20 | 56.42 |
| 10/16/2026 16:53 | 1 | 56.42 |
| 10/16/2026 16:53 | 74 | 56.42 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 300 | 56.43 |
| 10/16/2026 16:53 | 200 | 56.42 |
| 10/16/2026 16:53 | 2 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.40 |
| 10/16/2026 16:53 | 200 | 56.40 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.37 |
| 10/16/2026 16:53 | 38 | 56.37 |
| 10/16/2026 16:53 | 200 | 56.37 |
| 10/16/2026 16:53 | 42 | 56.37 |
| 10/16/2026 16:53 | 18 | 56.365 |
| 10/16/2026 16:53 | 1 | 56.37 |
| 10/16/2026 16:53 | 45 | 56.37 |
| 10/16/2026 16:53 | 55 | 56.37 |
| 10/16/2026 16:53 | 40 | 56.36 |
| 10/16/2026 16:53 | 11 | 56.36 |
| 10/16/2026 16:53 | 31 | 56.36 |
| 10/16/2026 16:53 | 7 | 56.36 |
| 10/16/2026 16:53 | 1 | 56.36 |
| 10/16/2026 16:53 | 92 | 56.36 |
| 10/16/2026 16:53 | 100 | 56.36 |
| 10/16/2026 16:53 | 8 | 56.36 |
| 10/16/2026 16:53 | 12 | 56.37 |
| 10/16/2026 16:53 | 1 | 56.37 |
| 10/16/2026 16:53 | 87 | 56.37 |
| 10/16/2026 16:53 | 100 | 56.37 |
| 10/16/2026 16:53 | 69 | 56.37 |
| 10/16/2026 16:53 | 11 | 56.37 |
| 10/16/2026 16:53 | 19 | 56.37 |
| 10/16/2026 16:53 | 16 | 56.37 |
| 10/16/2026 16:53 | 1 | 56.37 |
| 10/16/2026 16:53 | 41 | 56.37 |
| 10/16/2026 16:53 | 59 | 56.37 |
| 10/16/2026 16:53 | 1 | 56.37 |
| 10/16/2026 16:53 | 40 | 56.37 |
| 10/16/2026 16:53 | 23 | 56.37 |
| 10/16/2026 16:53 | 100 | 56.37 |
| 10/16/2026 16:53 | 65 | 56.37 |
| 10/16/2026 16:53 | 35 | 56.37 |
| 10/16/2026 16:53 | 5 | 56.37 |
| 10/16/2026 16:53 | 80 | 56.38 |
| 10/16/2026 16:53 | 20 | 56.38 |
| 10/16/2026 16:53 | 100 | 56.38 |
| 10/16/2026 16:53 | 20 | 56.38 |
| 10/16/2026 16:53 | 63 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 213 | 56.395 |
| 10/16/2026 16:53 | 20 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 600 | 56.40 |
| 10/16/2026 16:53 | 100 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.41 |
| 10/16/2026 16:53 | 10 | 56.411 |
| 10/16/2026 16:53 | 10 | 56.411 |
| 10/16/2026 16:53 | 100 | 56.40 |
| 10/16/2026 16:53 | 200 | 56.40 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 100 | 56.39 |
| 10/16/2026 16:53 | 5 | 56.39 |
| 10/16/2026 16:53 | 5 | 56.395 |
| 10/16/2026 16:53 | 6 | 56.40 |
| 10/16/2026 16:53 | 1 | 56.41 |
| 10/16/2026 16:53 | 40 | 56.41 |
| 10/16/2026 16:53 | 60 | 56.41 |
| 10/16/2026 16:53 | 60 | 56.41 |
| 10/16/2026 16:53 | 40 | 56.41 |
| 10/16/2026 16:53 | 29 | 56.41 |
| 10/16/2026 16:53 | 20 | 56.41 |
| 10/16/2026 16:53 | 51 | 56.41 |
| 10/16/2026 16:53 | 20 | 56.41 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 100 | 56.42 |
| 10/16/2026 16:53 | 100 | 56.425 |
| 10/16/2026 16:53 | 100 | 56.43 |
| 10/16/2026 16:53 | 200 | 56.43 |
| 10/16/2026 16:53 | 22 | 56.425 |
| 10/16/2026 16:53 | 6 | 56.425 |
| 10/16/2026 16:53 | 20 | 56.425 |
| 10/16/2026 16:53 | 20 | 56.425 |
| 10/16/2026 16:53 | 6 | 56.425 |
| 10/16/2026 16:53 | 22 | 56.425 |
| 10/16/2026 16:53 | 22 | 56.425 |
| 10/16/2026 16:53 | 6 | 56.425 |
| 10/16/2026 16:53 | 20 | 56.425 |
| 10/16/2026 16:53 | 20 | 56.425 |
| 10/16/2026 16:53 | 6 | 56.425 |
| 10/16/2026 16:53 | 22 | 56.425 |
| 10/16/2026 16:53 | 2 | 56.425 |
| 10/16/2026 16:53 | 100 | 56.43 |
| 10/16/2026 16:52 | 100 | 56.425 |
| 10/16/2026 16:52 | 99 | 56.43 |
| 10/16/2026 16:52 | 100 | 56.43 |
| 10/16/2026 16:52 | 100 | 56.43 |
| 10/16/2026 16:52 | 100 | 56.43 |
| 10/16/2026 16:52 | 78 | 56.43 |
| 10/16/2026 16:52 | 100 | 56.43 |
| 10/16/2026 16:52 | 300 | 56.44 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 98 | 56.45 |
| 10/16/2026 16:52 | 2 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.455 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.465 |
| 10/16/2026 16:52 | 20 | 56.46 |
| 10/16/2026 16:52 | 200 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 100 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.46 |
| 10/16/2026 16:52 | 75 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 5 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 200 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.49 |
| 10/16/2026 16:52 | 11 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 200 | 56.47 |
| 10/16/2026 16:52 | 10 | 56.47 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 100 | 56.475 |
| 10/16/2026 16:52 | 20 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.49 |
| 10/16/2026 16:52 | 200 | 56.495 |
| 10/16/2026 16:52 | 52 | 56.49 |
| 10/16/2026 16:52 | 30 | 56.49 |
| 10/16/2026 16:52 | 9 | 56.49 |
| 10/16/2026 16:52 | 9 | 56.49 |
| 10/16/2026 16:52 | 9 | 56.49 |
| 10/16/2026 16:52 | 200 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.45 |
| 10/16/2026 16:52 | 1 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.46 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 63 | 56.465 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 1 | 56.48 |
| 10/16/2026 16:52 | 99 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.48 |
| 10/16/2026 16:52 | 100 | 56.475 |
| 10/16/2026 16:52 | 10 | 56.46 |
| 10/16/2026 16:52 | 10 | 56.47 |
| 10/16/2026 16:52 | 100 | 56.47 |
| 10/16/2026 16:52 | 99 | 56.47 |
| 10/16/2026 16:52 | 1 | 56.47 |
| 10/16/2026 16:52 | 4 | 56.48 |
| 10/16/2026 16:51 | 200 | 56.465 |
| 10/16/2026 16:51 | 200 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.46 |
| 10/16/2026 16:51 | 100 | 56.46 |
| 10/16/2026 16:51 | 200 | 56.46 |
| 10/16/2026 16:51 | 42 | 56.47 |
| 10/16/2026 16:51 | 58 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.47 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 50 | 56.48 |
| 10/16/2026 16:51 | 1 | 56.48 |
| 10/16/2026 16:51 | 50 | 56.48 |
| 10/16/2026 16:51 | 98 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 2 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 50 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 1 | 56.49 |
| 10/16/2026 16:51 | 100 | 56.49 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 200 | 56.50 |
| 10/16/2026 16:51 | 200 | 56.50 |
| 10/16/2026 16:51 | 1 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.52 |
| 10/16/2026 16:51 | 100 | 56.52 |
| 10/16/2026 16:51 | 200 | 56.52 |
| 10/16/2026 16:51 | 200 | 56.52 |
| 10/16/2026 16:51 | 8 | 56.52 |
| 10/16/2026 16:51 | 1 | 56.52 |
| 10/16/2026 16:51 | 200 | 56.51 |
| 10/16/2026 16:51 | 100 | 56.51 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 4 | 56.50 |
| 10/16/2026 16:51 | 200 | 56.49 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 50 | 56.48 |
| 10/16/2026 16:51 | 5 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.47 |
| 10/16/2026 16:51 | 96 | 56.46 |
| 10/16/2026 16:51 | 1 | 56.44 |
| 10/16/2026 16:51 | 96 | 56.44 |
| 10/16/2026 16:51 | 4 | 56.44 |
| 10/16/2026 16:51 | 100 | 56.46 |
| 10/16/2026 16:51 | 200 | 56.47 |
| 10/16/2026 16:51 | 200 | 56.455 |
| 10/16/2026 16:51 | 31 | 56.455 |
| 10/16/2026 16:51 | 100 | 56.455 |
| 10/16/2026 16:51 | 200 | 56.455 |
| 10/16/2026 16:51 | 100 | 56.455 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.48 |
| 10/16/2026 16:51 | 100 | 56.49 |
| 10/16/2026 16:51 | 3 | 56.49 |
| 10/16/2026 16:51 | 97 | 56.49 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 20 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.53 |
| 10/16/2026 16:51 | 100 | 56.52 |
| 10/16/2026 16:51 | 200 | 56.51 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 1 | 56.49 |
| 10/16/2026 16:51 | 100 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.495 |
| 10/16/2026 16:51 | 12 | 56.50 |
| 10/16/2026 16:51 | 88 | 56.50 |
| 10/16/2026 16:51 | 774 | 56.50 |
| 10/16/2026 16:51 | 100 | 56.51 |
| 10/16/2026 16:51 | 13 | 56.53 |
| 10/16/2026 16:51 | 47 | 56.53 |
| 10/16/2026 16:51 | 20 | 56.53 |
| 10/16/2026 16:51 | 20 | 56.53 |
| 10/16/2026 16:51 | 99 | 56.52 |
| 10/16/2026 16:51 | 1 | 56.52 |
| 10/16/2026 16:51 | 1 | 56.52 |
| 10/16/2026 16:51 | 8 | 56.52 |
| 10/16/2026 16:51 | 7 | 56.53 |
| 10/16/2026 16:51 | 5 | 56.53 |
| 10/16/2026 16:51 | 5 | 56.53 |
| 10/16/2026 16:51 | 100 | 56.53 |
| 10/16/2026 16:51 | 25 | 56.535 |
| 10/16/2026 16:51 | 15 | 56.54 |
| 10/16/2026 16:51 | 75 | 56.55 |
| 10/16/2026 16:51 | 100 | 56.55 |
| 10/16/2026 16:51 | 100 | 56.55 |
| 10/16/2026 16:51 | 75 | 56.55 |
| 10/16/2026 16:51 | 25 | 56.55 |
| 10/16/2026 16:51 | 99 | 56.56 |
| 10/16/2026 16:51 | 100 | 56.56 |
| 10/16/2026 16:51 | 1 | 56.56 |
| 10/16/2026 16:51 | 100 | 56.57 |
| 10/16/2026 16:51 | 77 | 56.57 |
| 10/16/2026 16:51 | 23 | 56.57 |
| 10/16/2026 16:51 | 100 | 56.57 |
| 10/16/2026 16:51 | 199 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.575 |
| 10/16/2026 16:50 | 100 | 56.58 |
| 10/16/2026 16:50 | 200 | 56.58 |
| 10/16/2026 16:50 | 100 | 56.59 |
| 10/16/2026 16:50 | 1 | 56.58 |
| 10/16/2026 16:50 | 1 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 60 | 56.57 |
| 10/16/2026 16:50 | 40 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 32 | 56.57 |
| 10/16/2026 16:50 | 68 | 56.57 |
| 10/16/2026 16:50 | 1 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 3 | 56.57 |
| 10/16/2026 16:50 | 7 | 56.58 |
| 10/16/2026 16:50 | 100 | 56.59 |
| 10/16/2026 16:50 | 100 | 56.59 |
| 10/16/2026 16:50 | 40 | 56.59 |
| 10/16/2026 16:50 | 100 | 56.595 |
| 10/16/2026 16:50 | 100 | 56.60 |
| 10/16/2026 16:50 | 100 | 56.60 |
| 10/16/2026 16:50 | 200 | 56.585 |
| 10/16/2026 16:50 | 100 | 56.58 |
| 10/16/2026 16:50 | 100 | 56.58 |
| 10/16/2026 16:50 | 93 | 56.60 |
| 10/16/2026 16:50 | 100 | 56.60 |
| 10/16/2026 16:50 | 100 | 56.59 |
| 10/16/2026 16:50 | 200 | 56.58 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 100 | 56.56 |
| 10/16/2026 16:50 | 100 | 56.56 |
| 10/16/2026 16:50 | 100 | 56.56 |
| 10/16/2026 16:50 | 100 | 56.56 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:50 | 2 | 56.575 |
| 10/16/2026 16:50 | 100 | 56.57 |
| 10/16/2026 16:49 | 100 | 56.58 |
| 10/16/2026 16:49 | 200 | 56.57 |
| 10/16/2026 16:49 | 10 | 56.561 |
| 10/16/2026 16:49 | 3 | 56.57 |
| 10/16/2026 16:49 | 20 | 56.56 |
| 10/16/2026 16:49 | 200 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 200 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 12 | 56.50 |
| 10/16/2026 16:49 | 2 | 56.50 |
| 10/16/2026 16:49 | 12 | 56.50 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 20 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.505 |
| 10/16/2026 16:49 | 114 | 56.505 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 20 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.515 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 8 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.535 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.55 |
| 10/16/2026 16:49 | 100 | 56.55 |
| 10/16/2026 16:49 | 6 | 56.55 |
| 10/16/2026 16:49 | 300 | 56.555 |
| 10/16/2026 16:49 | 300 | 56.555 |
| 10/16/2026 16:49 | 100 | 56.56 |
| 10/16/2026 16:49 | 200 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.55 |
| 10/16/2026 16:49 | 100 | 56.55 |
| 10/16/2026 16:49 | 100 | 56.545 |
| 10/16/2026 16:49 | 100 | 56.545 |
| 10/16/2026 16:49 | 100 | 56.545 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.535 |
| 10/16/2026 16:49 | 102 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 200 | 56.52 |
| 10/16/2026 16:49 | 9 | 56.54 |
| 10/16/2026 16:49 | 1 | 56.54 |
| 10/16/2026 16:49 | 200 | 56.51 |
| 10/16/2026 16:49 | 50 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 200 | 56.52 |
| 10/16/2026 16:49 | 1 | 56.48 |
| 10/16/2026 16:49 | 2 | 56.48 |
| 10/16/2026 16:49 | 100 | 56.48 |
| 10/16/2026 16:49 | 100 | 56.49 |
| 10/16/2026 16:49 | 1 | 56.49 |
| 10/16/2026 16:49 | 17 | 56.49 |
| 10/16/2026 16:49 | 100 | 56.49 |
| 10/16/2026 16:49 | 24 | 56.50 |
| 10/16/2026 16:49 | 59 | 56.50 |
| 10/16/2026 16:49 | 1 | 56.50 |
| 10/16/2026 16:49 | 200 | 56.50 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 6 | 56.515 |
| 10/16/2026 16:49 | 77 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.51 |
| 10/16/2026 16:49 | 22 | 56.51 |
| 10/16/2026 16:49 | 78 | 56.51 |
| 10/16/2026 16:49 | 1 | 56.51 |
| 10/16/2026 16:49 | 28 | 56.51 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.52 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 17 | 56.53 |
| 10/16/2026 16:49 | 83 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 100 | 56.53 |
| 10/16/2026 16:49 | 500 | 56.53 |
| 10/16/2026 16:49 | 89 | 56.54 |
| 10/16/2026 16:49 | 400 | 56.54 |
| 10/16/2026 16:49 | 100 | 56.54 |
| 10/16/2026 16:49 | 18 | 56.55 |
| 10/16/2026 16:49 | 100 | 56.55 |
| 10/16/2026 16:48 | 24 | 56.57 |
| 10/16/2026 16:48 | 9 | 56.56 |
| 10/16/2026 16:48 | 50 | 56.56 |
| 10/16/2026 16:48 | 200 | 56.54 |
| 10/16/2026 16:48 | 300 | 56.53 |
| 10/16/2026 16:48 | 5 | 56.53 |
| 10/16/2026 16:48 | 100 | 56.54 |
| 10/16/2026 16:48 | 100 | 56.54 |
| 10/16/2026 16:48 | 8 | 56.54 |
| 10/16/2026 16:48 | 100 | 56.55 |
| 10/16/2026 16:48 | 100 | 56.55 |
| 10/16/2026 16:48 | 5 | 56.55 |
| 10/16/2026 16:48 | 500 | 56.55 |
| 10/16/2026 16:48 | 49 | 56.55 |
| 10/16/2026 16:48 | 2 | 56.56 |
| 10/16/2026 16:48 | 98 | 56.56 |
| 10/16/2026 16:48 | 100 | 56.56 |
| 10/16/2026 16:48 | 100 | 56.56 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.57 |
| 10/16/2026 16:48 | 4 | 56.57 |
| 10/16/2026 16:48 | 20 | 56.59 |
| 10/16/2026 16:48 | 300 | 56.58 |
| 10/16/2026 16:48 | 20 | 56.59 |
| 10/16/2026 16:48 | 200 | 56.58 |
| 10/16/2026 16:48 | 18 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 3 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.61 |
| 10/16/2026 16:48 | 20 | 56.60 |
| 10/16/2026 16:48 | 200 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.56 |
| 10/16/2026 16:48 | 100 | 56.56 |
| 10/16/2026 16:48 | 500 | 56.56 |
| 10/16/2026 16:48 | 20 | 56.56 |
| 10/16/2026 16:48 | 60 | 56.57 |
| 10/16/2026 16:48 | 40 | 56.57 |
| 10/16/2026 16:48 | 7 | 56.57 |
| 10/16/2026 16:48 | 59 | 56.57 |
| 10/16/2026 16:48 | 40 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 1 | 56.57 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 10 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 1 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.58 |
| 10/16/2026 16:48 | 100 | 56.585 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 100 | 56.59 |
| 10/16/2026 16:48 | 1 | 56.595 |
| 10/16/2026 16:48 | 1000 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 64 | 56.60 |
| 10/16/2026 16:48 | 1 | 56.60 |
| 10/16/2026 16:48 | 35 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.60 |
| 10/16/2026 16:48 | 100 | 56.61 |
| 10/16/2026 16:48 | 36 | 56.62 |
| 10/16/2026 16:48 | 100 | 56.625 |
| 10/16/2026 16:48 | 200 | 56.62 |
| 10/16/2026 16:47 | 100 | 56.62 |
| 10/16/2026 16:47 | 200 | 56.59 |
| 10/16/2026 16:47 | 100 | 56.58 |
| 10/16/2026 16:47 | 200 | 56.57 |
| 10/16/2026 16:47 | 14 | 56.58 |
| 10/16/2026 16:47 | 41 | 56.58 |
| 10/16/2026 16:47 | 14 | 56.57 |
| 10/16/2026 16:47 | 1 | 56.57 |
| 10/16/2026 16:47 | 30 | 56.57 |
| 10/16/2026 16:47 | 55 | 56.57 |
| 10/16/2026 16:47 | 13 | 56.57 |
| 10/16/2026 16:47 | 100 | 56.555 |
| 10/16/2026 16:47 | 100 | 56.555 |
| 10/16/2026 16:47 | 41 | 56.55 |
| 10/16/2026 16:47 | 11 | 56.55 |
| 10/16/2026 16:47 | 32 | 56.55 |
| 10/16/2026 16:47 | 9 | 56.55 |
| 10/16/2026 16:47 | 20 | 56.55 |
| 10/16/2026 16:47 | 200 | 56.54 |
| 10/16/2026 16:47 | 100 | 56.52 |
| 10/16/2026 16:47 | 100 | 56.54 |
| 10/16/2026 16:47 | 1 | 56.525 |
| 10/16/2026 16:47 | 100 | 56.47 |
| 10/16/2026 16:47 | 80 | 56.47 |
| 10/16/2026 16:47 | 9 | 56.47 |
| 10/16/2026 16:47 | 41 | 56.47 |
| 10/16/2026 16:47 | 100 | 56.46 |
| 10/16/2026 16:47 | 20 | 56.45 |
| 10/16/2026 16:47 | 80 | 56.45 |
| 10/16/2026 16:47 | 200 | 56.44 |
| 10/16/2026 16:47 | 200 | 56.44 |
| 10/16/2026 16:47 | 6 | 56.43 |
| 10/16/2026 16:47 | 120 | 56.42 |
| 10/16/2026 16:47 | 300 | 56.42 |
| 10/16/2026 16:47 | 200 | 56.42 |
| 10/16/2026 16:47 | 100 | 56.41 |
| 10/16/2026 16:47 | 20 | 56.41 |
| 10/16/2026 16:47 | 60 | 56.41 |
| 10/16/2026 16:47 | 5 | 56.43 |
| 10/16/2026 16:47 | 77 | 56.44 |
| 10/16/2026 16:47 | 100 | 56.44 |
| 10/16/2026 16:47 | 23 | 56.44 |
| 10/16/2026 16:47 | 25 | 56.44 |
| 10/16/2026 16:47 | 19 | 56.44 |
| 10/16/2026 16:47 | 33 | 56.44 |
| 10/16/2026 16:47 | 100 | 56.44 |
| 10/16/2026 16:47 | 90 | 56.44 |
| 10/16/2026 16:47 | 10 | 56.44 |
| 10/16/2026 16:47 | 95 | 56.44 |
| 10/16/2026 16:47 | 5 | 56.44 |
| 10/16/2026 16:47 | 100 | 56.44 |
| 10/16/2026 16:47 | 100 | 56.44 |
| 10/16/2026 16:47 | 5 | 56.44 |
| 10/16/2026 16:47 | 100 | 56.46 |
| 10/16/2026 16:47 | 20 | 56.47 |
| 10/16/2026 16:47 | 100 | 56.47 |
| 10/16/2026 16:47 | 5 | 56.46 |
| 10/16/2026 16:47 | 100 | 56.47 |
| 10/16/2026 16:46 | 100 | 56.48 |
| 10/16/2026 16:46 | 33 | 56.48 |
| 10/16/2026 16:46 | 40 | 56.49 |
| 10/16/2026 16:46 | 100 | 56.50 |
| 10/16/2026 16:46 | 100 | 56.50 |
| 10/16/2026 16:46 | 2 | 56.51 |
| 10/16/2026 16:46 | 100 | 56.52 |
| 10/16/2026 16:46 | 95 | 56.52 |
| 10/16/2026 16:46 | 5 | 56.52 |
| 10/16/2026 16:46 | 5 | 56.52 |
| 10/16/2026 16:46 | 100 | 56.53 |
| 10/16/2026 16:46 | 5 | 56.53 |
| 10/16/2026 16:46 | 100 | 56.53 |
| 10/16/2026 16:46 | 49 | 56.54 |
| 10/16/2026 16:46 | 23 | 56.54 |
| 10/16/2026 16:46 | 23 | 56.54 |
| 10/16/2026 16:46 | 5 | 56.54 |
| 10/16/2026 16:46 | 23 | 56.54 |
| 10/16/2026 16:46 | 5 | 56.54 |
| 10/16/2026 16:46 | 100 | 56.55 |
| 10/16/2026 16:46 | 100 | 56.55 |
| 10/16/2026 16:46 | 100 | 56.55 |
| 10/16/2026 16:46 | 100 | 56.55 |
| 10/16/2026 16:46 | 100 | 56.56 |
| 10/16/2026 16:46 | 100 | 56.56 |
| 10/16/2026 16:46 | 100 | 56.58 |
| 10/16/2026 16:46 | 100 | 56.59 |
| 10/16/2026 16:46 | 100 | 56.60 |
| 10/16/2026 16:46 | 44 | 56.60 |
| 10/16/2026 16:46 | 56 | 56.60 |
| 10/16/2026 16:46 | 100 | 56.59 |
| 10/16/2026 16:46 | 274 | 56.59 |
| 10/16/2026 16:46 | 79 | 56.59 |
| 10/16/2026 16:46 | 200 | 56.58 |
| 10/16/2026 16:46 | 100 | 56.57 |
| 10/16/2026 16:46 | 100 | 56.57 |
| 10/16/2026 16:46 | 60 | 56.56 |
| 10/16/2026 16:46 | 20 | 56.56 |
| 10/16/2026 16:46 | 20 | 56.56 |
| 10/16/2026 16:46 | 200 | 56.56 |
| 10/16/2026 16:46 | 100 | 56.55 |
| 10/16/2026 16:46 | 27 | 56.54 |
| 10/16/2026 16:46 | 73 | 56.54 |
| 10/16/2026 16:46 | 5 | 56.54 |
| 10/16/2026 16:46 | 22 | 56.545 |
| 10/16/2026 16:46 | 149 | 56.55 |
| 10/16/2026 16:46 | 129 | 56.55 |
| 10/16/2026 16:46 | 20 | 56.55 |
| 10/16/2026 16:46 | 1 | 56.55 |
| 10/16/2026 16:46 | 1 | 56.55 |
| 10/16/2026 16:46 | 99 | 56.55 |
| 10/16/2026 16:46 | 1 | 56.55 |
| 10/16/2026 16:46 | 100 | 56.56 |
| 10/16/2026 16:46 | 300 | 56.56 |
| 10/16/2026 16:46 | 100 | 56.56 |
| 10/16/2026 16:46 | 1 | 56.56 |
| 10/16/2026 16:46 | 5 | 56.56 |
| 10/16/2026 16:46 | 100 | 56.57 |
| 10/16/2026 16:46 | 100 | 56.58 |
| 10/16/2026 16:46 | 5 | 56.58 |
| 10/16/2026 16:46 | 100 | 56.58 |
| 10/16/2026 16:46 | 54 | 56.59 |
| 10/16/2026 16:46 | 100 | 56.59 |
| 10/16/2026 16:46 | 7 | 56.59 |
| 10/16/2026 16:46 | 100 | 56.59 |
| 10/16/2026 16:46 | 100 | 56.60 |
| 10/16/2026 16:46 | 4 | 56.60 |
| 10/16/2026 16:46 | 8 | 56.60 |
| 10/16/2026 16:46 | 100 | 56.61 |
| 10/16/2026 16:46 | 700 | 56.61 |
| 10/16/2026 16:46 | 100 | 56.61 |
| 10/16/2026 16:46 | 100 | 56.62 |
| 10/16/2026 16:46 | 50 | 56.63 |
| 10/16/2026 16:46 | 100 | 56.65 |
| 10/16/2026 16:46 | 35 | 56.64 |
| 10/16/2026 16:46 | 13 | 56.64 |
| 10/16/2026 16:46 | 4 | 56.64 |
| 10/16/2026 16:46 | 40 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.65 |
| 10/16/2026 16:46 | 200 | 56.66 |
| 10/16/2026 16:46 | 200 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 99 | 56.64 |
| 10/16/2026 16:46 | 1 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 60 | 56.65 |
| 10/16/2026 16:46 | 40 | 56.65 |
| 10/16/2026 16:46 | 60 | 56.65 |
| 10/16/2026 16:46 | 100 | 56.65 |
| 10/16/2026 16:46 | 100 | 56.66 |
| 10/16/2026 16:46 | 100 | 56.66 |
| 10/16/2026 16:46 | 100 | 56.67 |
| 10/16/2026 16:46 | 100 | 56.67 |
| 10/16/2026 16:46 | 7 | 56.64 |
| 10/16/2026 16:46 | 7 | 56.64 |
| 10/16/2026 16:46 | 7 | 56.64 |
| 10/16/2026 16:46 | 1 | 56.64 |
| 10/16/2026 16:46 | 39 | 56.64 |
| 10/16/2026 16:46 | 85 | 56.64 |
| 10/16/2026 16:46 | 7 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 108 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 7 | 56.64 |
| 10/16/2026 16:46 | 85 | 56.65 |
| 10/16/2026 16:46 | 7 | 56.65 |
| 10/16/2026 16:46 | 8 | 56.645 |
| 10/16/2026 16:46 | 99 | 56.645 |
| 10/16/2026 16:46 | 1 | 56.65 |
| 10/16/2026 16:46 | 100 | 56.65 |
| 10/16/2026 16:46 | 500 | 56.65 |
| 10/16/2026 16:46 | 3 | 56.66 |
| 10/16/2026 16:46 | 100 | 56.67 |
| 10/16/2026 16:46 | 100 | 56.67 |
| 10/16/2026 16:46 | 100 | 56.68 |
| 10/16/2026 16:46 | 100 | 56.68 |
| 10/16/2026 16:46 | 14 | 56.69 |
| 10/16/2026 16:46 | 2 | 56.70 |
| 10/16/2026 16:46 | 28 | 56.70 |
| 10/16/2026 16:46 | 100 | 56.71 |
| 10/16/2026 16:46 | 99 | 56.71 |
| 10/16/2026 16:46 | 101 | 56.71 |
| 10/16/2026 16:46 | 200 | 56.69 |
| 10/16/2026 16:46 | 20 | 56.68 |
| 10/16/2026 16:46 | 55 | 56.67 |
| 10/16/2026 16:46 | 57 | 56.67 |
| 10/16/2026 16:46 | 20 | 56.66 |
| 10/16/2026 16:46 | 100 | 56.66 |
| 10/16/2026 16:46 | 175 | 56.66 |
| 10/16/2026 16:46 | 100 | 56.63 |
| 10/16/2026 16:46 | 100 | 56.63 |
| 10/16/2026 16:46 | 100 | 56.63 |
| 10/16/2026 16:46 | 100 | 56.64 |
| 10/16/2026 16:46 | 100 | 56.65 |
| 10/16/2026 16:46 | 100 | 56.645 |
| 10/16/2026 16:45 | 200 | 56.63 |
| 10/16/2026 16:45 | 1 | 56.63 |
| 10/16/2026 16:45 | 100 | 56.60 |
| 10/16/2026 16:45 | 100 | 56.60 |
| 10/16/2026 16:45 | 100 | 56.61 |
| 10/16/2026 16:45 | 10 | 56.62 |
| 10/16/2026 16:45 | 100 | 56.60 |
| 10/16/2026 16:45 | 200 | 56.59 |
| 10/16/2026 16:45 | 100 | 56.595 |
| 10/16/2026 16:45 | 100 | 56.58 |
| 10/16/2026 16:45 | 58 | 56.55 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 45 | 56.54 |
| 10/16/2026 16:45 | 200 | 56.51 |
| 10/16/2026 16:45 | 20 | 56.50 |
| 10/16/2026 16:45 | 100 | 56.51 |
| 10/16/2026 16:45 | 100 | 56.51 |
| 10/16/2026 16:45 | 100 | 56.52 |
| 10/16/2026 16:45 | 20 | 56.52 |
| 10/16/2026 16:45 | 69 | 56.53 |
| 10/16/2026 16:45 | 31 | 56.53 |
| 10/16/2026 16:45 | 200 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.555 |
| 10/16/2026 16:45 | 100 | 56.55 |
| 10/16/2026 16:45 | 100 | 56.55 |
| 10/16/2026 16:45 | 100 | 56.56 |
| 10/16/2026 16:45 | 1 | 56.56 |
| 10/16/2026 16:45 | 99 | 56.56 |
| 10/16/2026 16:45 | 3 | 56.56 |
| 10/16/2026 16:45 | 7 | 56.55 |
| 10/16/2026 16:45 | 100 | 56.53 |
| 10/16/2026 16:45 | 9 | 56.53 |
| 10/16/2026 16:45 | 200 | 56.52 |
| 10/16/2026 16:45 | 100 | 56.51 |
| 10/16/2026 16:45 | 100 | 56.50 |
| 10/16/2026 16:45 | 100 | 56.50 |
| 10/16/2026 16:45 | 1 | 56.50 |
| 10/16/2026 16:45 | 6 | 56.50 |
| 10/16/2026 16:45 | 100 | 56.51 |
| 10/16/2026 16:45 | 100 | 56.51 |
| 10/16/2026 16:45 | 100 | 56.52 |
| 10/16/2026 16:45 | 100 | 56.52 |
| 10/16/2026 16:45 | 69 | 56.525 |
| 10/16/2026 16:45 | 1 | 56.525 |
| 10/16/2026 16:45 | 100 | 56.53 |
| 10/16/2026 16:45 | 100 | 56.525 |
| 10/16/2026 16:45 | 100 | 56.525 |
| 10/16/2026 16:45 | 100 | 56.525 |
| 10/16/2026 16:45 | 30 | 56.53 |
| 10/16/2026 16:45 | 100 | 56.53 |
| 10/16/2026 16:45 | 100 | 56.53 |
| 10/16/2026 16:45 | 320 | 56.53 |
| 10/16/2026 16:45 | 130 | 56.53 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 24 | 56.555 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.54 |
| 10/16/2026 16:45 | 100 | 56.55 |
| 10/16/2026 16:45 | 170 | 56.56 |
| 10/16/2026 16:45 | 400 | 56.56 |
| 10/16/2026 16:45 | 100 | 56.57 |
| 10/16/2026 16:45 | 100 | 56.57 |
| 10/16/2026 16:45 | 300 | 56.57 |
| 10/16/2026 16:45 | 300 | 56.56 |
| 10/16/2026 16:44 | 25 | 56.54 |
| 10/16/2026 16:44 | 1 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 38 | 56.57 |
| 10/16/2026 16:44 | 1 | 56.57 |
| 10/16/2026 16:44 | 1 | 56.57 |
| 10/16/2026 16:44 | 10 | 56.57 |
| 10/16/2026 16:44 | 100 | 56.57 |
| 10/16/2026 16:44 | 90 | 56.58 |
| 10/16/2026 16:44 | 10 | 56.58 |
| 10/16/2026 16:44 | 200 | 56.58 |
| 10/16/2026 16:44 | 1 | 56.58 |
| 10/16/2026 16:44 | 1 | 56.58 |
| 10/16/2026 16:44 | 100 | 56.58 |
| 10/16/2026 16:44 | 100 | 56.58 |
| 10/16/2026 16:44 | 100 | 56.58 |
| 10/16/2026 16:44 | 1 | 56.58 |
| 10/16/2026 16:44 | 100 | 56.58 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.59 |
| 10/16/2026 16:44 | 5 | 56.59 |
| 10/16/2026 16:44 | 100 | 56.595 |
| 10/16/2026 16:44 | 100 | 56.60 |
| 10/16/2026 16:44 | 1000 | 56.60 |
| 10/16/2026 16:44 | 100 | 56.60 |
| 10/16/2026 16:44 | 2 | 56.61 |
| 10/16/2026 16:44 | 100 | 56.61 |
| 10/16/2026 16:44 | 100 | 56.61 |
| 10/16/2026 16:44 | 100 | 56.61 |
| 10/16/2026 16:44 | 100 | 56.61 |
| 10/16/2026 16:44 | 100 | 56.61 |
| 10/16/2026 16:44 | 3 | 56.625 |
| 10/16/2026 16:44 | 100 | 56.615 |
| 10/16/2026 16:44 | 20 | 56.62 |
| 10/16/2026 16:44 | 100 | 56.62 |
| 10/16/2026 16:44 | 41 | 56.63 |
| 10/16/2026 16:44 | 100 | 56.63 |
| 10/16/2026 16:44 | 100 | 56.63 |
| 10/16/2026 16:44 | 99 | 56.63 |
| 10/16/2026 16:44 | 1 | 56.63 |
| 10/16/2026 16:44 | 200 | 56.63 |
| 10/16/2026 16:44 | 12 | 56.63 |
| 10/16/2026 16:44 | 65 | 56.61 |
| 10/16/2026 16:44 | 1 | 56.60 |
| 10/16/2026 16:44 | 25 | 56.56 |
| 10/16/2026 16:44 | 14 | 56.53 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.54 |
| 10/16/2026 16:44 | 100 | 56.53 |
| 10/16/2026 16:44 | 100 | 56.53 |
| 10/16/2026 16:44 | 100 | 56.52 |
| 10/16/2026 16:44 | 100 | 56.52 |
| 10/16/2026 16:44 | 95 | 56.51 |
| 10/16/2026 16:44 | 5 | 56.51 |
| 10/16/2026 16:44 | 100 | 56.52 |
| 10/16/2026 16:44 | 300 | 56.51 |
| 10/16/2026 16:44 | 130 | 56.515 |
| 10/16/2026 16:44 | 300 | 56.515 |
| 10/16/2026 16:44 | 200 | 56.51 |
| 10/16/2026 16:44 | 200 | 56.51 |
| 10/16/2026 16:43 | 131 | 56.50 |
| 10/16/2026 16:43 | 10 | 56.52 |
| 10/16/2026 16:43 | 100 | 56.50 |
| 10/16/2026 16:43 | 169 | 56.49 |
| 10/16/2026 16:43 | 93 | 56.47 |
| 10/16/2026 16:43 | 252 | 56.47 |
| 10/16/2026 16:43 | 48 | 56.47 |
| 10/16/2026 16:43 | 100 | 56.47 |
| 10/16/2026 16:43 | 100 | 56.47 |
| 10/16/2026 16:43 | 18 | 56.48 |
| 10/16/2026 16:43 | 10 | 56.48 |
| 10/16/2026 16:43 | 100 | 56.485 |
| 10/16/2026 16:43 | 71 | 56.48 |
| 10/16/2026 16:43 | 100 | 56.49 |
| 10/16/2026 16:43 | 100 | 56.49 |
| 10/16/2026 16:43 | 2000 | 56.49 |
| 10/16/2026 16:43 | 50 | 56.49 |
| 10/16/2026 16:43 | 50 | 56.47 |
| 10/16/2026 16:43 | 35 | 56.46 |
| 10/16/2026 16:43 | 7 | 56.46 |
| 10/16/2026 16:43 | 31 | 56.46 |
| 10/16/2026 16:43 | 1 | 56.46 |
| 10/16/2026 16:43 | 100 | 56.47 |
| 10/16/2026 16:43 | 99 | 56.47 |
| 10/16/2026 16:43 | 1 | 56.47 |
| 10/16/2026 16:43 | 100 | 56.48 |
| 10/16/2026 16:43 | 100 | 56.48 |
| 10/16/2026 16:43 | 100 | 56.48 |
| 10/16/2026 16:43 | 100 | 56.49 |
| 10/16/2026 16:43 | 100 | 56.49 |
| 10/16/2026 16:43 | 100 | 56.49 |
| 10/16/2026 16:43 | 20 | 56.49 |
| 10/16/2026 16:43 | 1 | 56.50 |
| 10/16/2026 16:43 | 100 | 56.50 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.525 |
| 10/16/2026 16:43 | 20 | 56.51 |
| 10/16/2026 16:43 | 60 | 56.51 |
| 10/16/2026 16:43 | 40 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.53 |
| 10/16/2026 16:43 | 1 | 56.53 |
| 10/16/2026 16:43 | 100 | 56.54 |
| 10/16/2026 16:43 | 30 | 56.54 |
| 10/16/2026 16:43 | 100 | 56.54 |
| 10/16/2026 16:43 | 200 | 56.54 |
| 10/16/2026 16:43 | 100 | 56.55 |
| 10/16/2026 16:43 | 10 | 56.55 |
| 10/16/2026 16:43 | 100 | 56.54 |
| 10/16/2026 16:43 | 100 | 56.54 |
| 10/16/2026 16:43 | 100 | 56.54 |
| 10/16/2026 16:43 | 4 | 56.53 |
| 10/16/2026 16:43 | 4 | 56.525 |
| 10/16/2026 16:43 | 100 | 56.51 |
| 10/16/2026 16:43 | 100 | 56.50 |
| 10/16/2026 16:43 | 3 | 56.50 |
| 10/16/2026 16:43 | 1 | 56.50 |
| 10/16/2026 16:43 | 200 | 56.49 |
| 10/16/2026 16:43 | 2 | 56.49 |
| 10/16/2026 16:43 | 200 | 56.47 |
| 10/16/2026 16:43 | 1 | 56.47 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 71 | 56.46 |
| 10/16/2026 16:43 | 5 | 56.46 |
| 10/16/2026 16:43 | 20 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.45 |
| 10/16/2026 16:43 | 200 | 56.46 |
| 10/16/2026 16:43 | 100 | 56.46 |
| 10/16/2026 16:43 | 300 | 56.45 |
| 10/16/2026 16:43 | 100 | 56.445 |
| 10/16/2026 16:43 | 200 | 56.44 |
| 10/16/2026 16:43 | 20 | 56.44 |
| 10/16/2026 16:42 | 100 | 56.42 |
| 10/16/2026 16:42 | 99 | 56.43 |
| 10/16/2026 16:42 | 1 | 56.43 |
| 10/16/2026 16:42 | 100 | 56.43 |
| 10/16/2026 16:42 | 100 | 56.435 |
| 10/16/2026 16:42 | 100 | 56.44 |
| 10/16/2026 16:42 | 100 | 56.45 |
| 10/16/2026 16:42 | 1 | 56.44 |
| 10/16/2026 16:42 | 100 | 56.44 |
| 10/16/2026 16:42 | 700 | 56.44 |
| 10/16/2026 16:42 | 300 | 56.455 |
| 10/16/2026 16:42 | 500 | 56.45 |
| 10/16/2026 16:42 | 900 | 56.45 |
| 10/16/2026 16:42 | 52 | 56.45 |
| 10/16/2026 16:42 | 20 | 56.44 |
| 10/16/2026 16:42 | 100 | 56.44 |
| 10/16/2026 16:42 | 18 | 56.42 |
| 10/16/2026 16:42 | 100 | 56.41 |
| 10/16/2026 16:42 | 200 | 56.40 |
| 10/16/2026 16:42 | 1 | 56.39 |
| 10/16/2026 16:42 | 1 | 56.39 |
| 10/16/2026 16:42 | 100 | 56.39 |
| 10/16/2026 16:42 | 100 | 56.39 |
| 10/16/2026 16:42 | 32 | 56.39 |
| 10/16/2026 16:42 | 61 | 56.37 |
| 10/16/2026 16:42 | 100 | 56.355 |
| 10/16/2026 16:42 | 100 | 56.355 |
| 10/16/2026 16:42 | 200 | 56.35 |
| 10/16/2026 16:42 | 5 | 56.36 |
| 10/16/2026 16:42 | 1 | 56.35 |
| 10/16/2026 16:42 | 20 | 56.34 |
| 10/16/2026 16:42 | 106 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 45 | 56.33 |
| 10/16/2026 16:42 | 55 | 56.33 |
| 10/16/2026 16:42 | 500 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.31 |
| 10/16/2026 16:42 | 1020 | 56.31 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 200 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 55 | 56.30 |
| 10/16/2026 16:42 | 100 | 56.29 |
| 10/16/2026 16:42 | 99 | 56.29 |
| 10/16/2026 16:42 | 100 | 56.295 |
| 10/16/2026 16:42 | 1 | 56.29 |
| 10/16/2026 16:42 | 100 | 56.29 |
| 10/16/2026 16:42 | 200 | 56.30 |
| 10/16/2026 16:42 | 120 | 56.30 |
| 10/16/2026 16:42 | 100 | 56.30 |
| 10/16/2026 16:42 | 100 | 56.30 |
| 10/16/2026 16:42 | 100 | 56.30 |
| 10/16/2026 16:42 | 100 | 56.30 |
| 10/16/2026 16:42 | 7 | 56.30 |
| 10/16/2026 16:42 | 20 | 56.30 |
| 10/16/2026 16:42 | 15 | 56.30 |
| 10/16/2026 16:42 | 85 | 56.30 |
| 10/16/2026 16:42 | 84 | 56.31 |
| 10/16/2026 16:42 | 100 | 56.32 |
| 10/16/2026 16:42 | 16 | 56.31 |
| 10/16/2026 16:42 | 1 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 780 | 56.34 |
| 10/16/2026 16:42 | 200 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 200 | 56.33 |
| 10/16/2026 16:42 | 300 | 56.33 |
| 10/16/2026 16:42 | 220 | 56.33 |
| 10/16/2026 16:42 | 80 | 56.33 |
| 10/16/2026 16:42 | 20 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.33 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 79 | 56.34 |
| 10/16/2026 16:42 | 20 | 56.34 |
| 10/16/2026 16:42 | 1 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 100 | 56.34 |
| 10/16/2026 16:42 | 99 | 56.35 |
| 10/16/2026 16:42 | 1 | 56.35 |
| 10/16/2026 16:42 | 100 | 56.35 |
| 10/16/2026 16:42 | 1 | 56.36 |
| 10/16/2026 16:42 | 3 | 56.36 |
| 10/16/2026 16:42 | 10 | 56.36 |
| 10/16/2026 16:42 | 100 | 56.36 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 300 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.39 |
| 10/16/2026 16:42 | 325 | 56.39 |
| 10/16/2026 16:42 | 100 | 56.395 |
| 10/16/2026 16:42 | 200 | 56.385 |
| 10/16/2026 16:42 | 133 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 200 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 100 | 56.385 |
| 10/16/2026 16:42 | 20 | 56.385 |
| 10/16/2026 16:42 | 200 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 1 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.375 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 100 | 56.38 |
| 10/16/2026 16:42 | 212 | 56.39 |
| 10/16/2026 16:42 | 167 | 56.39 |
| 10/16/2026 16:42 | 15 | 56.38 |
| 10/16/2026 16:41 | 68 | 56.38 |
| 10/16/2026 16:41 | 3 | 56.38 |
| 10/16/2026 16:41 | 100 | 56.38 |
| 10/16/2026 16:41 | 24 | 56.38 |
| 10/16/2026 16:41 | 68 | 56.38 |
| 10/16/2026 16:41 | 100 | 56.38 |
| 10/16/2026 16:41 | 100 | 56.375 |
| 10/16/2026 16:41 | 37 | 56.37 |
| 10/16/2026 16:41 | 32 | 56.37 |
| 10/16/2026 16:41 | 31 | 56.37 |
| 10/16/2026 16:41 | 100 | 56.365 |
| 10/16/2026 16:41 | 100 | 56.35 |
| 10/16/2026 16:41 | 200 | 56.35 |
| 10/16/2026 16:41 | 2 | 56.36 |
| 10/16/2026 16:41 | 1 | 56.35 |
| 10/16/2026 16:41 | 6 | 56.34 |
| 10/16/2026 16:41 | 100 | 56.32 |
| 10/16/2026 16:41 | 100 | 56.31 |
| 10/16/2026 16:41 | 100 | 56.305 |
| 10/16/2026 16:41 | 193 | 56.305 |
| 10/16/2026 16:41 | 100 | 56.305 |
| 10/16/2026 16:41 | 100 | 56.305 |
| 10/16/2026 16:41 | 89 | 56.30 |
| 10/16/2026 16:41 | 1 | 56.30 |
| 10/16/2026 16:41 | 20 | 56.30 |
| 10/16/2026 16:41 | 100 | 56.295 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 379 | 56.28 |
| 10/16/2026 16:41 | 100 | 56.28 |
| 10/16/2026 16:41 | 97 | 56.29 |
| 10/16/2026 16:41 | 3 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 280 | 56.30 |
| 10/16/2026 16:41 | 100 | 56.30 |
| 10/16/2026 16:41 | 200 | 56.30 |
| 10/16/2026 16:41 | 20 | 56.30 |
| 10/16/2026 16:41 | 200 | 56.30 |
| 10/16/2026 16:41 | 509 | 56.28 |
| 10/16/2026 16:41 | 100 | 56.27 |
| 10/16/2026 16:41 | 100 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.25 |
| 10/16/2026 16:41 | 80 | 56.25 |
| 10/16/2026 16:41 | 100 | 56.25 |
| 10/16/2026 16:41 | 100 | 56.25 |
| 10/16/2026 16:41 | 200 | 56.24 |
| 10/16/2026 16:41 | 300 | 56.24 |
| 10/16/2026 16:41 | 172 | 56.24 |
| 10/16/2026 16:41 | 100 | 56.24 |
| 10/16/2026 16:41 | 124 | 56.24 |
| 10/16/2026 16:41 | 182 | 56.24 |
| 10/16/2026 16:41 | 182 | 56.24 |
| 10/16/2026 16:41 | 182 | 56.24 |
| 10/16/2026 16:41 | 182 | 56.24 |
| 10/16/2026 16:41 | 100 | 56.24 |
| 10/16/2026 16:41 | 2 | 56.24 |
| 10/16/2026 16:41 | 2 | 56.24 |
| 10/16/2026 16:41 | 100 | 56.24 |
| 10/16/2026 16:41 | 23 | 56.24 |
| 10/16/2026 16:41 | 1 | 56.24 |
| 10/16/2026 16:41 | 20 | 56.24 |
| 10/16/2026 16:41 | 20 | 56.23 |
| 10/16/2026 16:41 | 2 | 56.22 |
| 10/16/2026 16:41 | 200 | 56.195 |
| 10/16/2026 16:41 | 100 | 56.20 |
| 10/16/2026 16:41 | 20 | 56.20 |
| 10/16/2026 16:41 | 100 | 56.20 |
| 10/16/2026 16:41 | 4 | 56.20 |
| 10/16/2026 16:41 | 1 | 56.20 |
| 10/16/2026 16:41 | 100 | 56.205 |
| 10/16/2026 16:41 | 100 | 56.21 |
| 10/16/2026 16:41 | 100 | 56.21 |
| 10/16/2026 16:41 | 100 | 56.21 |
| 10/16/2026 16:41 | 25 | 56.21 |
| 10/16/2026 16:41 | 100 | 56.215 |
| 10/16/2026 16:41 | 100 | 56.215 |
| 10/16/2026 16:41 | 100 | 56.215 |
| 10/16/2026 16:41 | 13 | 56.22 |
| 10/16/2026 16:41 | 100 | 56.23 |
| 10/16/2026 16:41 | 100 | 56.23 |
| 10/16/2026 16:41 | 100 | 56.235 |
| 10/16/2026 16:41 | 200 | 56.24 |
| 10/16/2026 16:41 | 100 | 56.24 |
| 10/16/2026 16:41 | 100 | 56.25 |
| 10/16/2026 16:41 | 100 | 56.25 |
| 10/16/2026 16:41 | 177 | 56.25 |
| 10/16/2026 16:41 | 1600 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.26 |
| 10/16/2026 16:41 | 15 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.26 |
| 10/16/2026 16:41 | 100 | 56.28 |
| 10/16/2026 16:41 | 100 | 56.28 |
| 10/16/2026 16:41 | 100 | 56.28 |
| 10/16/2026 16:41 | 3 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.295 |
| 10/16/2026 16:41 | 5 | 56.30 |
| 10/16/2026 16:41 | 200 | 56.29 |
| 10/16/2026 16:41 | 25 | 56.30 |
| 10/16/2026 16:41 | 100 | 56.29 |
| 10/16/2026 16:41 | 32 | 56.30 |
| 10/16/2026 16:41 | 25 | 56.30 |
| 10/16/2026 16:41 | 100 | 56.285 |
| 10/16/2026 16:41 | 1 | 56.30 |
| 10/16/2026 16:41 | 24 | 56.30 |
| 10/16/2026 16:41 | 1 | 56.29 |
| 10/16/2026 16:41 | 100 | 56.285 |
| 10/16/2026 16:41 | 100 | 56.285 |
| 10/16/2026 16:41 | 100 | 56.285 |
| 10/16/2026 16:40 | 14 | 56.26 |
| 10/16/2026 16:40 | 2 | 56.26 |
| 10/16/2026 16:40 | 98 | 56.26 |
| 10/16/2026 16:40 | 80 | 56.26 |
| 10/16/2026 16:40 | 20 | 56.26 |
| 10/16/2026 16:40 | 300 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.245 |
| 10/16/2026 16:40 | 99 | 56.25 |
| 10/16/2026 16:40 | 1 | 56.25 |
| 10/16/2026 16:40 | 100 | 56.25 |
| 10/16/2026 16:40 | 100 | 56.25 |
| 10/16/2026 16:40 | 2728 | 56.25 |
| 10/16/2026 16:40 | 100 | 56.235 |
| 10/16/2026 16:40 | 239 | 56.23 |
| 10/16/2026 16:40 | 100 | 56.23 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 455 | 56.25 |
| 10/16/2026 16:40 | 40 | 56.25 |
| 10/16/2026 16:40 | 200 | 56.25 |
| 10/16/2026 16:40 | 100 | 56.255 |
| 10/16/2026 16:40 | 161 | 56.25 |
| 10/16/2026 16:40 | 20 | 56.25 |
| 10/16/2026 16:40 | 200 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 110 | 56.24 |
| 10/16/2026 16:40 | 170 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 229 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.24 |
| 10/16/2026 16:40 | 4 | 56.24 |
| 10/16/2026 16:40 | 100 | 56.22 |
| 10/16/2026 16:40 | 100 | 56.22 |
| 10/16/2026 16:40 | 200 | 56.23 |
| 10/16/2026 16:40 | 32 | 56.23 |
| 10/16/2026 16:40 | 8 | 56.23 |
| 10/16/2026 16:40 | 8 | 56.235 |
| 10/16/2026 16:40 | 8 | 56.235 |
| 10/16/2026 16:40 | 100 | 56.26 |
| 10/16/2026 16:40 | 28 | 56.26 |
| 10/16/2026 16:40 | 119 | 56.27 |
| 10/16/2026 16:40 | 1 | 56.27 |
| 10/16/2026 16:40 | 200 | 56.27 |
| 10/16/2026 16:40 | 142 | 56.27 |
| 10/16/2026 16:40 | 40 | 56.27 |
| 10/16/2026 16:40 | 60 | 56.27 |
| 10/16/2026 16:40 | 100 | 56.27 |
| 10/16/2026 16:40 | 40 | 56.27 |
| 10/16/2026 16:40 | 1 | 56.29 |
| 10/16/2026 16:40 | 100 | 56.29 |
| 10/16/2026 16:40 | 1 | 56.29 |
| 10/16/2026 16:40 | 20 | 56.30 |
| 10/16/2026 16:40 | 19 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.305 |
| 10/16/2026 16:40 | 82 | 56.31 |
| 10/16/2026 16:40 | 18 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.315 |
| 10/16/2026 16:40 | 80 | 56.32 |
| 10/16/2026 16:40 | 17 | 56.32 |
| 10/16/2026 16:40 | 83 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 300 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.325 |
| 10/16/2026 16:40 | 25 | 56.33 |
| 10/16/2026 16:40 | 10 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 99 | 56.33 |
| 10/16/2026 16:40 | 1 | 56.33 |
| 10/16/2026 16:40 | 700 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.335 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 200 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 13 | 56.33 |
| 10/16/2026 16:40 | 1 | 56.33 |
| 10/16/2026 16:40 | 86 | 56.33 |
| 10/16/2026 16:40 | 6 | 56.33 |
| 10/16/2026 16:40 | 194 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 200 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 200 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.30 |
| 10/16/2026 16:40 | 34 | 56.30 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 200 | 56.315 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 120 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 120 | 56.35 |
| 10/16/2026 16:40 | 99 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 200 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.31 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.32 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 400 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.33 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 1 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 100 | 56.34 |
| 10/16/2026 16:40 | 20 | 56.35 |
| 10/16/2026 16:40 | 20 | 56.36 |
| 10/16/2026 16:40 | 100 | 56.365 |
| 10/16/2026 16:40 | 100 | 56.365 |
| 10/16/2026 16:40 | 40 | 56.365 |
| 10/16/2026 16:40 | 86 | 56.36 |
| 10/16/2026 16:40 | 190 | 56.36 |
| 10/16/2026 16:40 | 99 | 56.36 |
| 10/16/2026 16:40 | 1 | 56.36 |
| 10/16/2026 16:40 | 100 | 56.37 |
| 10/16/2026 16:39 | 199 | 56.36 |
| 10/16/2026 16:39 | 2 | 56.36 |
| 10/16/2026 16:39 | 100 | 56.37 |
| 10/16/2026 16:39 | 100 | 56.37 |
| 10/16/2026 16:39 | 20 | 56.37 |
| 10/16/2026 16:39 | 99 | 56.37 |
| 10/16/2026 16:39 | 1 | 56.37 |
| 10/16/2026 16:39 | 77 | 56.38 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 7 | 56.37 |
| 10/16/2026 16:39 | 36 | 56.37 |
| 10/16/2026 16:39 | 57 | 56.37 |
| 10/16/2026 16:39 | 100 | 56.36 |
| 10/16/2026 16:39 | 4 | 56.36 |
| 10/16/2026 16:39 | 96 | 56.36 |
| 10/16/2026 16:39 | 100 | 56.365 |
| 10/16/2026 16:39 | 100 | 56.37 |
| 10/16/2026 16:39 | 19 | 56.37 |
| 10/16/2026 16:39 | 20 | 56.38 |
| 10/16/2026 16:39 | 1 | 56.37 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 11 | 56.38 |
| 10/16/2026 16:39 | 9 | 56.38 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 8 | 56.38 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 20 | 56.38 |
| 10/16/2026 16:39 | 100 | 56.38 |
| 10/16/2026 16:39 | 35 | 56.38 |
| 10/16/2026 16:39 | 8 | 56.39 |
| 10/16/2026 16:39 | 19 | 56.39 |
| 10/16/2026 16:39 | 1 | 56.39 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 200 | 56.40 |
| 10/16/2026 16:39 | 1 | 56.40 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 6 | 56.41 |
| 10/16/2026 16:39 | 14 | 56.41 |
| 10/16/2026 16:39 | 14 | 56.41 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 1 | 56.42 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 100 | 56.43 |
| 10/16/2026 16:39 | 100 | 56.43 |
| 10/16/2026 16:39 | 100 | 56.43 |
| 10/16/2026 16:39 | 100 | 56.43 |
| 10/16/2026 16:39 | 19 | 56.45 |
| 10/16/2026 16:39 | 100 | 56.45 |
| 10/16/2026 16:39 | 20 | 56.45 |
| 10/16/2026 16:39 | 100 | 56.45 |
| 10/16/2026 16:39 | 255 | 56.46 |
| 10/16/2026 16:39 | 30 | 56.46 |
| 10/16/2026 16:39 | 100 | 56.46 |
| 10/16/2026 16:39 | 255 | 56.46 |
| 10/16/2026 16:39 | 163 | 56.46 |
| 10/16/2026 16:39 | 163 | 56.46 |
| 10/16/2026 16:39 | 157 | 56.46 |
| 10/16/2026 16:39 | 1500 | 56.46 |
| 10/16/2026 16:39 | 300 | 56.46 |
| 10/16/2026 16:39 | 200 | 56.45 |
| 10/16/2026 16:39 | 10 | 56.46 |
| 10/16/2026 16:39 | 9 | 56.44 |
| 10/16/2026 16:39 | 100 | 56.435 |
| 10/16/2026 16:39 | 100 | 56.42 |
| 10/16/2026 16:39 | 50 | 56.42 |
| 10/16/2026 16:39 | 25 | 56.42 |
| 10/16/2026 16:39 | 319 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 6 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 200 | 56.41 |
| 10/16/2026 16:39 | 75 | 56.41 |
| 10/16/2026 16:39 | 44 | 56.41 |
| 10/16/2026 16:39 | 100 | 56.41 |
| 10/16/2026 16:39 | 100 | 56.40 |
| 10/16/2026 16:39 | 26 | 56.40 |
| 10/16/2026 16:39 | 80 | 56.40 |
| 10/16/2026 16:39 | 200 | 56.39 |
| 10/16/2026 16:39 | 10 | 56.39 |
| 10/16/2026 16:39 | 8 | 56.36 |
| 10/16/2026 16:39 | 200 | 56.35 |
| 10/16/2026 16:39 | 200 | 56.35 |
| 10/16/2026 16:39 | 100 | 56.35 |
| 10/16/2026 16:39 | 100 | 56.36 |
| 10/16/2026 16:39 | 200 | 56.34 |
| 10/16/2026 16:39 | 20 | 56.34 |
| 10/16/2026 16:39 | 20 | 56.34 |
| 10/16/2026 16:39 | 300 | 56.35 |
| 10/16/2026 16:39 | 20 | 56.35 |
| 10/16/2026 16:39 | 14 | 56.34 |
| 10/16/2026 16:39 | 85 | 56.34 |
| 10/16/2026 16:38 | 220 | 56.34 |
| 10/16/2026 16:38 | 60 | 56.34 |
| 10/16/2026 16:38 | 20 | 56.34 |
| 10/16/2026 16:38 | 1 | 56.34 |
| 10/16/2026 16:38 | 200 | 56.34 |
| 10/16/2026 16:38 | 1 | 56.34 |
| 10/16/2026 16:38 | 92 | 56.34 |
| 10/16/2026 16:38 | 75 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 75 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 200 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.33 |
| 10/16/2026 16:38 | 75 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.33 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 70 | 56.36 |
| 10/16/2026 16:38 | 70 | 56.36 |
| 10/16/2026 16:38 | 196 | 56.35 |
| 10/16/2026 16:38 | 20 | 56.36 |
| 10/16/2026 16:38 | 50 | 56.36 |
| 10/16/2026 16:38 | 30 | 56.35 |
| 10/16/2026 16:38 | 99 | 56.34 |
| 10/16/2026 16:38 | 1 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.34 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 75 | 56.35 |
| 10/16/2026 16:38 | 20 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 5 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.35 |
| 10/16/2026 16:38 | 100 | 56.36 |
| 10/16/2026 16:38 | 2 | 56.37 |
| 10/16/2026 16:38 | 100 | 56.36 |
| 10/16/2026 16:38 | 75 | 56.36 |
| 10/16/2026 16:38 | 101 | 56.355 |
| 10/16/2026 16:38 | 390 | 56.35 |
| 10/16/2026 16:38 | 200 | 56.35 |
| 10/16/2026 16:38 | 422 | 56.34 |
| 10/16/2026 16:38 | 381 | 56.32 |
| 10/16/2026 16:38 | 101 | 56.32 |
| 10/16/2026 16:38 | 329 | 56.31 |
| 10/16/2026 16:38 | 320 | 56.31 |
| 10/16/2026 16:38 | 99 | 56.30 |
| 10/16/2026 16:38 | 1 | 56.30 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 400 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 1 | 56.28 |
| 10/16/2026 16:38 | 199 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 600 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 200 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 1 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.315 |
| 10/16/2026 16:38 | 25 | 56.31 |
| 10/16/2026 16:38 | 100 | 56.295 |
| 10/16/2026 16:38 | 13 | 56.30 |
| 10/16/2026 16:38 | 20 | 56.30 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.29 |
| 10/16/2026 16:38 | 67 | 56.29 |
| 10/16/2026 16:38 | 33 | 56.29 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 25 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 125 | 56.28 |
| 10/16/2026 16:38 | 408 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 299 | 56.28 |
| 10/16/2026 16:38 | 1 | 56.28 |
| 10/16/2026 16:38 | 1 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.28 |
| 10/16/2026 16:38 | 716 | 56.28 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 300 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.26 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 400 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 200 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 499 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 300 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 300 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 200 | 56.235 |
| 10/16/2026 16:38 | 100 | 56.235 |
| 10/16/2026 16:38 | 100 | 56.235 |
| 10/16/2026 16:38 | 100 | 56.235 |
| 10/16/2026 16:38 | 1 | 56.23 |
| 10/16/2026 16:38 | 100 | 56.245 |
| 10/16/2026 16:38 | 200 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 1 | 56.28 |
| 10/16/2026 16:38 | 183 | 56.28 |
| 10/16/2026 16:38 | 949 | 56.27 |
| 10/16/2026 16:38 | 500 | 56.27 |
| 10/16/2026 16:38 | 151 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.27 |
| 10/16/2026 16:38 | 348 | 56.27 |
| 10/16/2026 16:38 | 101 | 56.27 |
| 10/16/2026 16:38 | 300 | 56.27 |
| 10/16/2026 16:38 | 1000 | 56.27 |
| 10/16/2026 16:38 | 100 | 56.26 |
| 10/16/2026 16:38 | 99 | 56.26 |
| 10/16/2026 16:38 | 1 | 56.26 |
| 10/16/2026 16:38 | 100 | 56.255 |
| 10/16/2026 16:38 | 100 | 56.24 |
| 10/16/2026 16:38 | 100 | 56.24 |
| 10/16/2026 16:38 | 100 | 56.24 |
| 10/16/2026 16:38 | 73 | 56.25 |
| 10/16/2026 16:38 | 200 | 56.25 |
| 10/16/2026 16:38 | 5 | 56.24 |
| 10/16/2026 16:38 | 59 | 56.23 |
| 10/16/2026 16:38 | 100 | 56.23 |
| 10/16/2026 16:38 | 100 | 56.23 |
| 10/16/2026 16:38 | 100 | 56.24 |
| 10/16/2026 16:38 | 100 | 56.24 |
| 10/16/2026 16:38 | 20 | 56.24 |
| 10/16/2026 16:38 | 1000 | 56.24 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:38 | 100 | 56.25 |
| 10/16/2026 16:37 | 44 | 56.25 |
| 10/16/2026 16:37 | 100 | 56.245 |
| 10/16/2026 16:37 | 100 | 56.25 |
| 10/16/2026 16:37 | 8 | 56.25 |
| 10/16/2026 16:37 | 200 | 56.24 |
| 10/16/2026 16:37 | 50 | 56.25 |
| 10/16/2026 16:37 | 100 | 56.235 |
| 10/16/2026 16:37 | 5 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 168 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 191 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 300 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 200 | 56.21 |
| 10/16/2026 16:37 | 99 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 1 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 51 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 1 | 56.19 |
| 10/16/2026 16:37 | 88 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 65 | 56.21 |
| 10/16/2026 16:37 | 479 | 56.21 |
| 10/16/2026 16:37 | 49 | 56.21 |
| 10/16/2026 16:37 | 90 | 56.21 |
| 10/16/2026 16:37 | 97 | 56.21 |
| 10/16/2026 16:37 | 1 | 56.21 |
| 10/16/2026 16:37 | 1 | 56.21 |
| 10/16/2026 16:37 | 1 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.205 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.175 |
| 10/16/2026 16:37 | 100 | 56.175 |
| 10/16/2026 16:37 | 19 | 56.17 |
| 10/16/2026 16:37 | 7 | 56.17 |
| 10/16/2026 16:37 | 54 | 56.17 |
| 10/16/2026 16:37 | 36 | 56.17 |
| 10/16/2026 16:37 | 55 | 56.17 |
| 10/16/2026 16:37 | 300 | 56.17 |
| 10/16/2026 16:37 | 200 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.175 |
| 10/16/2026 16:37 | 100 | 56.175 |
| 10/16/2026 16:37 | 56 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 38 | 56.18 |
| 10/16/2026 16:37 | 47 | 56.18 |
| 10/16/2026 16:37 | 85 | 56.18 |
| 10/16/2026 16:37 | 137 | 56.175 |
| 10/16/2026 16:37 | 90 | 56.18 |
| 10/16/2026 16:37 | 10 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.18 |
| 10/16/2026 16:37 | 8 | 56.18 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 348 | 56.20 |
| 10/16/2026 16:37 | 26 | 56.20 |
| 10/16/2026 16:37 | 35 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 44 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 200 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 200 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 200 | 56.20 |
| 10/16/2026 16:37 | 44 | 56.205 |
| 10/16/2026 16:37 | 100 | 56.19 |
| 10/16/2026 16:37 | 1 | 56.20 |
| 10/16/2026 16:37 | 110 | 56.20 |
| 10/16/2026 16:37 | 57 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 11 | 56.21 |
| 10/16/2026 16:37 | 210 | 56.225 |
| 10/16/2026 16:37 | 100 | 56.225 |
| 10/16/2026 16:37 | 155 | 56.225 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 77 | 56.20 |
| 10/16/2026 16:37 | 700 | 56.20 |
| 10/16/2026 16:37 | 18 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 20 | 56.24 |
| 10/16/2026 16:37 | 100 | 56.22 |
| 10/16/2026 16:37 | 100 | 56.23 |
| 10/16/2026 16:37 | 20 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.24 |
| 10/16/2026 16:37 | 10 | 56.24 |
| 10/16/2026 16:37 | 90 | 56.24 |
| 10/16/2026 16:37 | 100 | 56.24 |
| 10/16/2026 16:37 | 10 | 56.24 |
| 10/16/2026 16:37 | 100 | 56.26 |
| 10/16/2026 16:37 | 100 | 56.26 |
| 10/16/2026 16:37 | 100 | 56.26 |
| 10/16/2026 16:37 | 400 | 56.26 |
| 10/16/2026 16:37 | 20 | 56.255 |
| 10/16/2026 16:37 | 20 | 56.255 |
| 10/16/2026 16:37 | 100 | 56.24 |
| 10/16/2026 16:37 | 20 | 56.25 |
| 10/16/2026 16:37 | 100 | 56.24 |
| 10/16/2026 16:37 | 10 | 56.25 |
| 10/16/2026 16:37 | 300 | 56.25 |
| 10/16/2026 16:37 | 2 | 56.26 |
| 10/16/2026 16:37 | 91 | 56.27 |
| 10/16/2026 16:37 | 17 | 56.29 |
| 10/16/2026 16:37 | 67 | 56.29 |
| 10/16/2026 16:37 | 44 | 56.28 |
| 10/16/2026 16:37 | 8 | 56.28 |
| 10/16/2026 16:37 | 164 | 56.27 |
| 10/16/2026 16:37 | 600 | 56.27 |
| 10/16/2026 16:37 | 100 | 56.26 |
| 10/16/2026 16:37 | 60 | 56.26 |
| 10/16/2026 16:37 | 40 | 56.26 |
| 10/16/2026 16:37 | 100 | 56.255 |
| 10/16/2026 16:37 | 300 | 56.255 |
| 10/16/2026 16:37 | 100 | 56.225 |
| 10/16/2026 16:37 | 100 | 56.225 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.215 |
| 10/16/2026 16:37 | 100 | 56.21 |
| 10/16/2026 16:37 | 90 | 56.20 |
| 10/16/2026 16:37 | 100 | 56.20 |
| 10/16/2026 16:37 | 10 | 56.20 |
| 10/16/2026 16:37 | 1000 | 56.22 |
| 10/16/2026 16:37 | 1 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.23 |
| 10/16/2026 16:37 | 5 | 56.23 |
| 10/16/2026 16:37 | 100 | 56.24 |
| 10/16/2026 16:37 | 100 | 56.25 |
| 10/16/2026 16:37 | 100 | 56.25 |
| 10/16/2026 16:37 | 45 | 56.26 |
| 10/16/2026 16:37 | 20 | 56.26 |
| 10/16/2026 16:37 | 100 | 56.26 |
| 10/16/2026 16:36 | 100 | 56.27 |
| 10/16/2026 16:36 | 100 | 56.27 |
| 10/16/2026 16:36 | 99 | 56.27 |
| 10/16/2026 16:36 | 1 | 56.27 |
| 10/16/2026 16:36 | 100 | 56.27 |
| 10/16/2026 16:36 | 100 | 56.27 |
| 10/16/2026 16:36 | 20 | 56.28 |
| 10/16/2026 16:36 | 50 | 56.28 |
| 10/16/2026 16:36 | 100 | 56.275 |
| 10/16/2026 16:36 | 100 | 56.28 |
| 10/16/2026 16:36 | 100 | 56.28 |
| 10/16/2026 16:36 | 100 | 56.28 |
| 10/16/2026 16:36 | 62 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 500 | 56.28 |
| 10/16/2026 16:36 | 85 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.30 |
| 10/16/2026 16:36 | 199 | 56.32 |
| 10/16/2026 16:36 | 1 | 56.32 |
| 10/16/2026 16:36 | 100 | 56.32 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 1 | 56.31 |
| 10/16/2026 16:36 | 20 | 56.30 |
| 10/16/2026 16:36 | 100 | 56.295 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 39 | 56.29 |
| 10/16/2026 16:36 | 200 | 56.29 |
| 10/16/2026 16:36 | 200 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 300 | 56.28 |
| 10/16/2026 16:36 | 2 | 56.29 |
| 10/16/2026 16:36 | 20 | 56.29 |
| 10/16/2026 16:36 | 92 | 56.29 |
| 10/16/2026 16:36 | 92 | 56.29 |
| 10/16/2026 16:36 | 92 | 56.29 |
| 10/16/2026 16:36 | 20 | 56.29 |
| 10/16/2026 16:36 | 40 | 56.29 |
| 10/16/2026 16:36 | 40 | 56.29 |
| 10/16/2026 16:36 | 23 | 56.29 |
| 10/16/2026 16:36 | 40 | 56.29 |
| 10/16/2026 16:36 | 17 | 56.28 |
| 10/16/2026 16:36 | 83 | 56.28 |
| 10/16/2026 16:36 | 600 | 56.28 |
| 10/16/2026 16:36 | 21 | 56.30 |
| 10/16/2026 16:36 | 200 | 56.30 |
| 10/16/2026 16:36 | 100 | 56.30 |
| 10/16/2026 16:36 | 45 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.30 |
| 10/16/2026 16:36 | 49 | 56.32 |
| 10/16/2026 16:36 | 300 | 56.315 |
| 10/16/2026 16:36 | 100 | 56.315 |
| 10/16/2026 16:36 | 1 | 56.32 |
| 10/16/2026 16:36 | 459 | 56.32 |
| 10/16/2026 16:36 | 203 | 56.315 |
| 10/16/2026 16:36 | 147 | 56.315 |
| 10/16/2026 16:36 | 1 | 56.32 |
| 10/16/2026 16:36 | 197 | 56.305 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 200 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 200 | 56.29 |
| 10/16/2026 16:36 | 300 | 56.29 |
| 10/16/2026 16:36 | 100 | 56.275 |
| 10/16/2026 16:36 | 100 | 56.275 |
| 10/16/2026 16:36 | 1 | 56.27 |
| 10/16/2026 16:36 | 100 | 56.29 |
| 10/16/2026 16:36 | 200 | 56.28 |
| 10/16/2026 16:36 | 100 | 56.27 |
| 10/16/2026 16:36 | 200 | 56.26 |
| 10/16/2026 16:36 | 99 | 56.25 |
| 10/16/2026 16:36 | 100 | 56.25 |
| 10/16/2026 16:36 | 30 | 56.26 |
| 10/16/2026 16:36 | 1 | 56.26 |
| 10/16/2026 16:36 | 100 | 56.26 |
| 10/16/2026 16:36 | 98 | 56.28 |
| 10/16/2026 16:36 | 44 | 56.26 |
| 10/16/2026 16:36 | 8 | 56.26 |
| 10/16/2026 16:36 | 20 | 56.26 |
| 10/16/2026 16:36 | 100 | 56.275 |
| 10/16/2026 16:36 | 100 | 56.265 |
| 10/16/2026 16:36 | 100 | 56.26 |
| 10/16/2026 16:36 | 200 | 56.24 |
| 10/16/2026 16:36 | 1 | 56.23 |
| 10/16/2026 16:36 | 100 | 56.23 |
| 10/16/2026 16:36 | 1 | 56.24 |
| 10/16/2026 16:36 | 10 | 56.24 |
| 10/16/2026 16:36 | 1 | 56.24 |
| 10/16/2026 16:36 | 11 | 56.24 |
| 10/16/2026 16:36 | 110 | 56.24 |
| 10/16/2026 16:36 | 246 | 56.24 |
| 10/16/2026 16:36 | 21 | 56.24 |
| 10/16/2026 16:36 | 300 | 56.24 |
| 10/16/2026 16:36 | 100 | 56.24 |
| 10/16/2026 16:36 | 46 | 56.21 |
| 10/16/2026 16:36 | 100 | 56.21 |
| 10/16/2026 16:36 | 100 | 56.22 |
| 10/16/2026 16:36 | 43 | 56.22 |
| 10/16/2026 16:36 | 10 | 56.22 |
| 10/16/2026 16:36 | 100 | 56.23 |
| 10/16/2026 16:36 | 100 | 56.23 |
| 10/16/2026 16:36 | 2 | 56.23 |
| 10/16/2026 16:36 | 100 | 56.23 |
| 10/16/2026 16:36 | 1 | 56.24 |
| 10/16/2026 16:36 | 100 | 56.24 |
| 10/16/2026 16:36 | 100 | 56.24 |
| 10/16/2026 16:36 | 100 | 56.24 |
| 10/16/2026 16:36 | 12 | 56.24 |
| 10/16/2026 16:36 | 1 | 56.21 |
| 10/16/2026 16:36 | 10 | 56.22 |
| 10/16/2026 16:36 | 100 | 56.22 |
| 10/16/2026 16:36 | 100 | 56.23 |
| 10/16/2026 16:36 | 20 | 56.23 |
| 10/16/2026 16:36 | 13 | 56.23 |
| 10/16/2026 16:36 | 7 | 56.23 |
| 10/16/2026 16:36 | 15 | 56.23 |
| 10/16/2026 16:36 | 143 | 56.23 |
| 10/16/2026 16:36 | 39 | 56.23 |
| 10/16/2026 16:36 | 22 | 56.23 |
| 10/16/2026 16:36 | 119 | 56.23 |
| 10/16/2026 16:36 | 139 | 56.23 |
| 10/16/2026 16:36 | 42 | 56.23 |
| 10/16/2026 16:36 | 142 | 56.23 |
| 10/16/2026 16:36 | 23 | 56.23 |
| 10/16/2026 16:36 | 121 | 56.23 |
| 10/16/2026 16:36 | 38 | 56.23 |
| 10/16/2026 16:36 | 141 | 56.23 |
| 10/16/2026 16:36 | 8 | 56.21 |
| 10/16/2026 16:36 | 100 | 56.20 |
| 10/16/2026 16:36 | 79 | 56.195 |
| 10/16/2026 16:36 | 100 | 56.18 |
| 10/16/2026 16:36 | 100 | 56.18 |
| 10/16/2026 16:36 | 20 | 56.19 |
| 10/16/2026 16:36 | 1 | 56.19 |
| 10/16/2026 16:36 | 99 | 56.19 |
| 10/16/2026 16:36 | 1 | 56.19 |
| 10/16/2026 16:36 | 3 | 56.18 |
| 10/16/2026 16:36 | 97 | 56.18 |
| 10/16/2026 16:36 | 200 | 56.18 |
| 10/16/2026 16:36 | 200 | 56.18 |
| 10/16/2026 16:36 | 200 | 56.18 |
| 10/16/2026 16:36 | 300 | 56.18 |
| 10/16/2026 16:36 | 100 | 56.18 |
| 10/16/2026 16:36 | 200 | 56.15 |
| 10/16/2026 16:36 | 200 | 56.145 |
| 10/16/2026 16:36 | 100 | 56.145 |
| 10/16/2026 16:36 | 100 | 56.145 |
| 10/16/2026 16:36 | 100 | 56.14 |
| 10/16/2026 16:36 | 100 | 56.14 |
| 10/16/2026 16:36 | 100 | 56.14 |
| 10/16/2026 16:36 | 100 | 56.14 |
| 10/16/2026 16:36 | 23 | 56.14 |
| 10/16/2026 16:35 | 228 | 56.14 |
| 10/16/2026 16:35 | 333 | 56.14 |
| 10/16/2026 16:35 | 98 | 56.14 |
| 10/16/2026 16:35 | 100 | 56.14 |
| 10/16/2026 16:35 | 100 | 56.14 |
| 10/16/2026 16:35 | 101 | 56.14 |
| 10/16/2026 16:35 | 199 | 56.14 |
| 10/16/2026 16:35 | 200 | 56.13 |
| 10/16/2026 16:35 | 100 | 56.14 |
| 10/16/2026 16:35 | 20 | 56.145 |
| 10/16/2026 16:35 | 8 | 56.14 |
| 10/16/2026 16:35 | 50 | 56.14 |
| 10/16/2026 16:35 | 100 | 56.15 |
| 10/16/2026 16:35 | 39 | 56.15 |
| 10/16/2026 16:35 | 99 | 56.16 |
| 10/16/2026 16:35 | 1 | 56.16 |
| 10/16/2026 16:35 | 100 | 56.17 |
| 10/16/2026 16:35 | 100 | 56.17 |
| 10/16/2026 16:35 | 100 | 56.18 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 28 | 56.19 |
| 10/16/2026 16:35 | 18 | 56.19 |
| 10/16/2026 16:35 | 82 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.19 |
| 10/16/2026 16:35 | 100 | 56.20 |
| 10/16/2026 16:35 | 20 | 56.20 |
| 10/16/2026 16:35 | 100 | 56.20 |
| 10/16/2026 16:35 | 10 | 56.20 |
| 10/16/2026 16:35 | 100 | 56.21 |
| 10/16/2026 16:35 | 100 | 56.21 |
| 10/16/2026 16:35 | 1 | 56.22 |
| 10/16/2026 16:35 | 2 | 56.22 |
| 10/16/2026 16:35 | 98 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 32 | 56.22 |
| 10/16/2026 16:35 | 22 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 316 | 56.23 |
| 10/16/2026 16:35 | 200 | 56.24 |
| 10/16/2026 16:35 | 300 | 56.235 |
| 10/16/2026 16:35 | 500 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 26 | 56.21 |
| 10/16/2026 16:35 | 100 | 56.21 |
| 10/16/2026 16:35 | 100 | 56.21 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 1 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 100 | 56.22 |
| 10/16/2026 16:35 | 7 | 56.22 |
| 10/16/2026 16:35 | 13 | 56.22 |
| 10/16/2026 16:35 | 20 | 56.23 |
| 10/16/2026 16:35 | 3 | 56.23 |
| 10/16/2026 16:35 | 34 | 56.23 |
| 10/16/2026 16:35 | 66 | 56.23 |
| 10/16/2026 16:35 | 20 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 137 | 56.25 |
| 10/16/2026 16:35 | 20 | 56.25 |
| 10/16/2026 16:35 | 80 | 56.24 |
| 10/16/2026 16:35 | 96 | 56.24 |
| 10/16/2026 16:35 | 4 | 56.24 |
| 10/16/2026 16:35 | 1 | 56.24 |
| 10/16/2026 16:35 | 99 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 5 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 30 | 56.25 |
| 10/16/2026 16:35 | 1 | 56.25 |
| 10/16/2026 16:35 | 40 | 56.25 |
| 10/16/2026 16:35 | 1 | 56.25 |
| 10/16/2026 16:35 | 255 | 56.26 |
| 10/16/2026 16:35 | 200 | 56.26 |
| 10/16/2026 16:35 | 200 | 56.26 |
| 10/16/2026 16:35 | 100 | 56.26 |
| 10/16/2026 16:35 | 6 | 56.26 |
| 10/16/2026 16:35 | 200 | 56.25 |
| 10/16/2026 16:35 | 200 | 56.25 |
| 10/16/2026 16:35 | 37 | 56.25 |
| 10/16/2026 16:35 | 53 | 56.25 |
| 10/16/2026 16:35 | 300 | 56.25 |
| 10/16/2026 16:35 | 53 | 56.25 |
| 10/16/2026 16:35 | 300 | 56.25 |
| 10/16/2026 16:35 | 40 | 56.25 |
| 10/16/2026 16:35 | 20 | 56.25 |
| 10/16/2026 16:35 | 40 | 56.25 |
| 10/16/2026 16:35 | 125 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 100 | 56.24 |
| 10/16/2026 16:35 | 20 | 56.25 |
| 10/16/2026 16:35 | 60 | 56.25 |
| 10/16/2026 16:35 | 200 | 56.23 |
| 10/16/2026 16:35 | 98 | 56.24 |
| 10/16/2026 16:35 | 2 | 56.24 |
| 10/16/2026 16:35 | 190 | 56.23 |
| 10/16/2026 16:35 | 78 | 56.23 |
| 10/16/2026 16:35 | 200 | 56.23 |
| 10/16/2026 16:35 | 100 | 56.23 |
| 10/16/2026 16:35 | 300 | 56.23 |
| 10/16/2026 16:35 | 1 | 56.23 |
| 10/16/2026 16:35 | 1 | 56.23 |
| 10/16/2026 16:35 | 200 | 56.23 |
| 10/16/2026 16:35 | 200 | 56.23 |
| 10/16/2026 16:35 | 1 | 56.22 |
| 10/16/2026 16:35 | 8 | 56.22 |
| 10/16/2026 16:34 | 31 | 56.21 |
| 10/16/2026 16:34 | 120 | 56.20 |
| 10/16/2026 16:34 | 308 | 56.20 |
| 10/16/2026 16:34 | 121 | 56.19 |
| 10/16/2026 16:34 | 250 | 56.19 |
| 10/16/2026 16:34 | 200 | 56.19 |
| 10/16/2026 16:34 | 428 | 56.19 |
| 10/16/2026 16:34 | 1 | 56.19 |
| 10/16/2026 16:34 | 300 | 56.18 |
| 10/16/2026 16:34 | 200 | 56.18 |
| 10/16/2026 16:34 | 200 | 56.17 |
| 10/16/2026 16:34 | 100 | 56.17 |
| 10/16/2026 16:34 | 100 | 56.15 |
| 10/16/2026 16:34 | 200 | 56.15 |
| 10/16/2026 16:34 | 100 | 56.15 |
| 10/16/2026 16:34 | 100 | 56.15 |
| 10/16/2026 16:34 | 12 | 56.16 |
| 10/16/2026 16:34 | 50 | 56.16 |
| 10/16/2026 16:34 | 100 | 56.17 |
| 10/16/2026 16:34 | 12 | 56.17 |
| 10/16/2026 16:34 | 100 | 56.17 |
| 10/16/2026 16:34 | 100 | 56.18 |
| 10/16/2026 16:34 | 18 | 56.18 |
| 10/16/2026 16:34 | 100 | 56.18 |
| 10/16/2026 16:34 | 18 | 56.19 |
| 10/16/2026 16:34 | 450 | 56.19 |
| 10/16/2026 16:34 | 100 | 56.19 |
| 10/16/2026 16:34 | 20 | 56.20 |
| 10/16/2026 16:34 | 20 | 56.20 |
| 10/16/2026 16:34 | 100 | 56.20 |
| 10/16/2026 16:34 | 20 | 56.20 |
| 10/16/2026 16:34 | 100 | 56.20 |
| 10/16/2026 16:34 | 11 | 56.20 |
| 10/16/2026 16:34 | 87 | 56.21 |
| 10/16/2026 16:34 | 13 | 56.205 |
| 10/16/2026 16:34 | 98 | 56.205 |
| 10/16/2026 16:34 | 1 | 56.21 |
| 10/16/2026 16:34 | 1 | 56.21 |
| 10/16/2026 16:34 | 100 | 56.21 |
| 10/16/2026 16:34 | 99 | 56.22 |
| 10/16/2026 16:34 | 1 | 56.22 |
| 10/16/2026 16:34 | 1 | 56.22 |
| 10/16/2026 16:34 | 100 | 56.22 |
| 10/16/2026 16:34 | 100 | 56.22 |
| 10/16/2026 16:34 | 200 | 56.23 |
| 10/16/2026 16:34 | 400 | 56.23 |
| 10/16/2026 16:34 | 386 | 56.24 |
| 10/16/2026 16:34 | 353 | 56.24 |
| 10/16/2026 16:34 | 81 | 56.24 |
| 10/16/2026 16:34 | 100 | 56.24 |
| 10/16/2026 16:34 | 163 | 56.24 |
| 10/16/2026 16:34 | 337 | 56.24 |
| 10/16/2026 16:34 | 94 | 56.24 |
| 10/16/2026 16:34 | 200 | 56.23 |
| 10/16/2026 16:34 | 1 | 56.23 |
| 10/16/2026 16:34 | 175 | 56.23 |
| 10/16/2026 16:34 | 25 | 56.23 |
| 10/16/2026 16:34 | 75 | 56.23 |
| 10/16/2026 16:34 | 50 | 56.24 |
| 10/16/2026 16:34 | 100 | 56.25 |
| 10/16/2026 16:34 | 30 | 56.25 |
| 10/16/2026 16:34 | 100 | 56.25 |
| 10/16/2026 16:34 | 100 | 56.25 |
| 10/16/2026 16:34 | 20 | 56.26 |
| 10/16/2026 16:34 | 8 | 56.26 |
| 10/16/2026 16:34 | 200 | 56.25 |
| 10/16/2026 16:33 | 100 | 56.25 |
| 10/16/2026 16:33 | 1 | 56.25 |
| 10/16/2026 16:33 | 100 | 56.25 |
| 10/16/2026 16:33 | 300 | 56.25 |
| 10/16/2026 16:33 | 10 | 56.25 |
| 10/16/2026 16:33 | 5 | 56.25 |
| 10/16/2026 16:33 | 45 | 56.25 |
| 10/16/2026 16:33 | 19 | 56.25 |
| 10/16/2026 16:33 | 100 | 56.26 |
| 10/16/2026 16:33 | 100 | 56.26 |
| 10/16/2026 16:33 | 100 | 56.26 |
| 10/16/2026 16:33 | 100 | 56.26 |
| 10/16/2026 16:33 | 100 | 56.26 |
| 10/16/2026 16:33 | 20 | 56.26 |
| 10/16/2026 16:33 | 50 | 56.26 |
| 10/16/2026 16:33 | 50 | 56.26 |
| 10/16/2026 16:33 | 59 | 56.27 |
| 10/16/2026 16:33 | 40 | 56.27 |
| 10/16/2026 16:33 | 60 | 56.27 |
| 10/16/2026 16:33 | 40 | 56.27 |
| 10/16/2026 16:33 | 1 | 56.27 |
| 10/16/2026 16:33 | 100 | 56.28 |
| 10/16/2026 16:33 | 26 | 56.28 |
| 10/16/2026 16:33 | 27 | 56.28 |
| 10/16/2026 16:33 | 28 | 56.28 |
| 10/16/2026 16:33 | 19 | 56.28 |
| 10/16/2026 16:33 | 80 | 56.28 |
| 10/16/2026 16:33 | 20 | 56.28 |
| 10/16/2026 16:33 | 100 | 56.27 |
| 10/16/2026 16:33 | 5 | 56.27 |
| 10/16/2026 16:33 | 100 | 56.27 |
| 10/16/2026 16:33 | 100 | 56.27 |
| 10/16/2026 16:33 | 19 | 56.29 |
| 10/16/2026 16:33 | 200 | 56.275 |
| 10/16/2026 16:33 | 200 | 56.275 |
| 10/16/2026 16:33 | 1 | 56.27 |
| 10/16/2026 16:33 | 200 | 56.27 |
| 10/16/2026 16:33 | 1 | 56.27 |
| 10/16/2026 16:33 | 200 | 56.25 |
| 10/16/2026 16:33 | 1 | 56.26 |
| 10/16/2026 16:33 | 356 | 56.25 |
| 10/16/2026 16:33 | 100 | 56.24 |
| 10/16/2026 16:33 | 200 | 56.23 |
| 10/16/2026 16:33 | 200 | 56.22 |
| 10/16/2026 16:33 | 200 | 56.22 |
| 10/16/2026 16:33 | 200 | 56.22 |
| 10/16/2026 16:33 | 100 | 56.22 |
| 10/16/2026 16:33 | 200 | 56.22 |
| 10/16/2026 16:33 | 100 | 56.22 |
| 10/16/2026 16:33 | 100 | 56.22 |
| 10/16/2026 16:33 | 337 | 56.20 |
| 10/16/2026 16:33 | 112 | 56.20 |
| 10/16/2026 16:33 | 73 | 56.20 |
| 10/16/2026 16:33 | 20 | 56.20 |
| 10/16/2026 16:33 | 1 | 56.19 |
| 10/16/2026 16:33 | 200 | 56.18 |
| 10/16/2026 16:33 | 82 | 56.18 |
| 10/16/2026 16:33 | 94 | 56.18 |
| 10/16/2026 16:33 | 1 | 56.18 |
| 10/16/2026 16:33 | 5 | 56.17 |
| 10/16/2026 16:33 | 100 | 56.17 |
| 10/16/2026 16:33 | 29 | 56.18 |
| 10/16/2026 16:33 | 200 | 56.18 |
| 10/16/2026 16:33 | 8 | 56.18 |
| 10/16/2026 16:33 | 50 | 56.18 |
| 10/16/2026 16:33 | 55 | 56.16 |
| 10/16/2026 16:33 | 600 | 56.16 |
| 10/16/2026 16:33 | 100 | 56.16 |
| 10/16/2026 16:33 | 1 | 56.14 |
| 10/16/2026 16:33 | 307 | 56.14 |
| 10/16/2026 16:33 | 300 | 56.15 |
| 10/16/2026 16:33 | 100 | 56.15 |
| 10/16/2026 16:33 | 100 | 56.16 |
| 10/16/2026 16:33 | 28 | 56.16 |
| 10/16/2026 16:33 | 72 | 56.16 |
| 10/16/2026 16:33 | 97 | 56.16 |
| 10/16/2026 16:33 | 100 | 56.16 |
| 10/16/2026 16:33 | 100 | 56.16 |
| 10/16/2026 16:33 | 100 | 56.17 |
| 10/16/2026 16:33 | 100 | 56.17 |
| 10/16/2026 16:33 | 100 | 56.17 |
| 10/16/2026 16:33 | 100 | 56.16 |
| 10/16/2026 16:33 | 75 | 56.14 |
| 10/16/2026 16:33 | 108 | 56.14 |
| 10/16/2026 16:33 | 100 | 56.14 |
| 10/16/2026 16:33 | 40 | 56.15 |
| 10/16/2026 16:33 | 108 | 56.15 |
| 10/16/2026 16:33 | 98 | 56.13 |
| 10/16/2026 16:33 | 2 | 56.13 |
| 10/16/2026 16:33 | 100 | 56.13 |
| 10/16/2026 16:33 | 358 | 56.12 |
| 10/16/2026 16:33 | 2 | 56.13 |
| 10/16/2026 16:32 | 2 | 56.13 |
| 10/16/2026 16:32 | 200 | 56.13 |
| 10/16/2026 16:32 | 200 | 56.13 |
| 10/16/2026 16:32 | 200 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.12 |
| 10/16/2026 16:32 | 19 | 56.12 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 2 | 56.14 |
| 10/16/2026 16:32 | 80 | 56.13 |
| 10/16/2026 16:32 | 20 | 56.13 |
| 10/16/2026 16:32 | 3 | 56.13 |
| 10/16/2026 16:32 | 97 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 66 | 56.13 |
| 10/16/2026 16:32 | 34 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 10 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:32 | 20 | 56.13 |
| 10/16/2026 16:32 | 100 | 56.14 |
| 10/16/2026 16:32 | 100 | 56.14 |
| 10/16/2026 16:32 | 20 | 56.14 |
| 10/16/2026 16:32 | 8 | 56.14 |
| 10/16/2026 16:32 | 23 | 56.14 |
| 10/16/2026 16:32 | 60 | 56.15 |
| 10/16/2026 16:32 | 20 | 56.15 |
| 10/16/2026 16:32 | 20 | 56.15 |
| 10/16/2026 16:32 | 100 | 56.15 |
| 10/16/2026 16:32 | 100 | 56.15 |
| 10/16/2026 16:32 | 100 | 56.15 |
| 10/16/2026 16:32 | 91 | 56.16 |
| 10/16/2026 16:32 | 100 | 56.14 |
| 10/16/2026 16:32 | 100 | 56.11 |
| 10/16/2026 16:32 | 200 | 56.10 |
| 10/16/2026 16:32 | 1 | 56.07 |
| 10/16/2026 16:32 | 200 | 56.04 |
| 10/16/2026 16:32 | 218 | 56.03 |
| 10/16/2026 16:32 | 200 | 56.03 |
| 10/16/2026 16:32 | 1 | 56.03 |
| 10/16/2026 16:32 | 275 | 56.03 |
| 10/16/2026 16:32 | 306 | 56.03 |
| 10/16/2026 16:32 | 96 | 56.03 |
| 10/16/2026 16:32 | 4 | 56.03 |
| 10/16/2026 16:32 | 1 | 56.02 |
| 10/16/2026 16:32 | 264 | 56.02 |
| 10/16/2026 16:32 | 100 | 56.02 |
| 10/16/2026 16:32 | 273 | 56.02 |
| 10/16/2026 16:32 | 95 | 56.02 |
| 10/16/2026 16:32 | 206 | 56.02 |
| 10/16/2026 16:32 | 294 | 56.02 |
| 10/16/2026 16:32 | 100 | 56.02 |
| 10/16/2026 16:32 | 300 | 56.02 |
| 10/16/2026 16:32 | 100 | 56.02 |
| 10/16/2026 16:32 | 100 | 56.02 |
| 10/16/2026 16:32 | 40 | 56.01 |
| 10/16/2026 16:32 | 1 | 56.01 |
| 10/16/2026 16:32 | 101 | 56.01 |
| 10/16/2026 16:32 | 253 | 56.01 |
| 10/16/2026 16:32 | 247 | 56.01 |
| 10/16/2026 16:32 | 151 | 56.01 |
| 10/16/2026 16:32 | 100 | 56.01 |
| 10/16/2026 16:32 | 9 | 56.00 |
| 10/16/2026 16:32 | 2 | 55.98 |
| 10/16/2026 16:32 | 92 | 55.97 |
| 10/16/2026 16:32 | 14 | 55.975 |
| 10/16/2026 16:32 | 8 | 55.97 |
| 10/16/2026 16:32 | 100 | 55.96 |
| 10/16/2026 16:32 | 500 | 55.95 |
| 10/16/2026 16:32 | 2 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.94 |
| 10/16/2026 16:32 | 500 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.94 |
| 10/16/2026 16:32 | 1 | 55.94 |
| 10/16/2026 16:32 | 20 | 55.94 |
| 10/16/2026 16:32 | 103 | 55.94 |
| 10/16/2026 16:32 | 87 | 55.94 |
| 10/16/2026 16:32 | 51 | 55.94 |
| 10/16/2026 16:32 | 36 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.95 |
| 10/16/2026 16:32 | 100 | 55.96 |
| 10/16/2026 16:32 | 2 | 55.96 |
| 10/16/2026 16:32 | 100 | 55.97 |
| 10/16/2026 16:32 | 65 | 55.94 |
| 10/16/2026 16:32 | 6 | 55.94 |
| 10/16/2026 16:32 | 94 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.94 |
| 10/16/2026 16:32 | 45 | 55.94 |
| 10/16/2026 16:32 | 100 | 55.95 |
| 10/16/2026 16:32 | 100 | 55.95 |
| 10/16/2026 16:32 | 20 | 55.96 |
| 10/16/2026 16:31 | 4 | 55.97 |
| 10/16/2026 16:31 | 100 | 55.97 |
| 10/16/2026 16:31 | 100 | 55.97 |
| 10/16/2026 16:31 | 78 | 55.98 |
| 10/16/2026 16:31 | 100 | 55.98 |
| 10/16/2026 16:31 | 287 | 55.99 |
| 10/16/2026 16:31 | 196 | 55.99 |
| 10/16/2026 16:31 | 196 | 55.99 |
| 10/16/2026 16:31 | 196 | 55.99 |
| 10/16/2026 16:31 | 80 | 55.99 |
| 10/16/2026 16:31 | 1 | 55.99 |
| 10/16/2026 16:31 | 100 | 55.99 |
| 10/16/2026 16:31 | 20 | 55.95 |
| 10/16/2026 16:31 | 100 | 55.95 |
| 10/16/2026 16:31 | 100 | 55.95 |
| 10/16/2026 16:31 | 5 | 55.95 |
| 10/16/2026 16:31 | 8 | 55.95 |
| 10/16/2026 16:31 | 5 | 55.95 |
| 10/16/2026 16:31 | 20 | 55.95 |
| 10/16/2026 16:31 | 5 | 55.96 |
| 10/16/2026 16:31 | 100 | 55.97 |
| 10/16/2026 16:31 | 135 | 55.98 |
| 10/16/2026 16:31 | 53 | 55.98 |
| 10/16/2026 16:31 | 100 | 55.97 |
| 10/16/2026 16:31 | 200 | 55.96 |
| 10/16/2026 16:31 | 100 | 55.96 |
| 10/16/2026 16:31 | 100 | 55.96 |
| 10/16/2026 16:31 | 100 | 55.99 |
| 10/16/2026 16:31 | 100 | 55.98 |
| 10/16/2026 16:31 | 200 | 55.99 |
| 10/16/2026 16:31 | 52 | 56.00 |
| 10/16/2026 16:31 | 100 | 56.00 |
| 10/16/2026 16:31 | 152 | 56.00 |
| 10/16/2026 16:31 | 10 | 56.00 |
| 10/16/2026 16:31 | 100 | 55.995 |
| 10/16/2026 16:31 | 151 | 56.00 |
| 10/16/2026 16:31 | 200 | 56.01 |
| 10/16/2026 16:31 | 30 | 55.99 |
| 10/16/2026 16:31 | 10 | 55.96 |
| 10/16/2026 16:31 | 15 | 55.97 |
| 10/16/2026 16:31 | 52 | 55.99 |
| 10/16/2026 16:31 | 248 | 55.99 |
| 10/16/2026 16:31 | 200 | 55.99 |
| 10/16/2026 16:31 | 200 | 55.99 |
| 10/16/2026 16:31 | 100 | 55.99 |
| 10/16/2026 16:31 | 200 | 55.99 |
| 10/16/2026 16:31 | 3 | 55.98 |
| 10/16/2026 16:31 | 1 | 55.93 |
| 10/16/2026 16:31 | 94 | 55.93 |
| 10/16/2026 16:31 | 24 | 55.93 |
| 10/16/2026 16:31 | 92 | 55.93 |
| 10/16/2026 16:31 | 74 | 55.93 |
| 10/16/2026 16:31 | 25 | 55.93 |
| 10/16/2026 16:31 | 76 | 55.93 |
| 10/16/2026 16:31 | 64 | 55.93 |
| 10/16/2026 16:31 | 14 | 55.93 |
| 10/16/2026 16:31 | 62 | 55.93 |
| 10/16/2026 16:31 | 61 | 55.93 |
| 10/16/2026 16:31 | 21 | 55.93 |
| 10/16/2026 16:31 | 58 | 55.93 |
| 10/16/2026 16:31 | 180 | 55.93 |
| 10/16/2026 16:31 | 100 | 55.94 |
| 10/16/2026 16:31 | 100 | 55.94 |
| 10/16/2026 16:31 | 100 | 55.94 |
| 10/16/2026 16:31 | 20 | 55.94 |
| 10/16/2026 16:31 | 85 | 55.95 |
| 10/16/2026 16:31 | 100 | 55.95 |
| 10/16/2026 16:31 | 100 | 55.95 |
| 10/16/2026 16:30 | 281 | 55.96 |
| 10/16/2026 16:30 | 100 | 55.97 |
| 10/16/2026 16:30 | 100 | 55.98 |
| 10/16/2026 16:30 | 12 | 55.98 |
| 10/16/2026 16:30 | 12 | 55.98 |
| 10/16/2026 16:30 | 8 | 55.98 |
| 10/16/2026 16:30 | 100 | 55.99 |
| 10/16/2026 16:30 | 100 | 55.99 |
| 10/16/2026 16:30 | 58 | 56.00 |
| 10/16/2026 16:30 | 42 | 56.00 |
| 10/16/2026 16:30 | 100 | 55.98 |
| 10/16/2026 16:30 | 20 | 56.00 |
| 10/16/2026 16:30 | 18 | 56.00 |
| 10/16/2026 16:30 | 9 | 55.98 |
| 10/16/2026 16:30 | 1 | 55.98 |
| 10/16/2026 16:30 | 6 | 55.97 |
| 10/16/2026 16:30 | 200 | 55.96 |
| 10/16/2026 16:30 | 100 | 55.96 |
| 10/16/2026 16:30 | 20 | 55.94 |
| 10/16/2026 16:30 | 4 | 55.93 |
| 10/16/2026 16:30 | 83 | 55.95 |
| 10/16/2026 16:30 | 3 | 55.95 |
| 10/16/2026 16:30 | 1 | 55.95 |
| 10/16/2026 16:30 | 43 | 55.95 |
| 10/16/2026 16:30 | 8 | 55.95 |
| 10/16/2026 16:30 | 100 | 55.95 |
| 10/16/2026 16:30 | 20 | 55.94 |
| 10/16/2026 16:30 | 200 | 55.92 |
| 10/16/2026 16:30 | 200 | 55.91 |
| 10/16/2026 16:30 | 20 | 55.91 |
| 10/16/2026 16:30 | 100 | 55.91 |
| 10/16/2026 16:30 | 20 | 55.91 |
| 10/16/2026 16:30 | 100 | 55.90 |
| 10/16/2026 16:30 | 100 | 55.90 |
| 10/16/2026 16:30 | 5 | 55.90 |
| 10/16/2026 16:30 | 199 | 55.91 |
| 10/16/2026 16:30 | 24 | 55.91 |
| 10/16/2026 16:30 | 119 | 55.91 |
| 10/16/2026 16:30 | 100 | 55.91 |
| 10/16/2026 16:30 | 161 | 55.90 |
| 10/16/2026 16:30 | 4 | 55.89 |
| 10/16/2026 16:30 | 8 | 55.89 |
| 10/16/2026 16:30 | 200 | 55.87 |
| 10/16/2026 16:30 | 2 | 55.87 |
| 10/16/2026 16:30 | 100 | 55.87 |
| 10/16/2026 16:30 | 100 | 55.86 |
| 10/16/2026 16:30 | 100 | 55.84 |
| 10/16/2026 16:30 | 52 | 55.84 |
| 10/16/2026 16:30 | 100 | 55.84 |
| 10/16/2026 16:30 | 91 | 55.86 |
| 10/16/2026 16:30 | 91 | 55.86 |
| 10/16/2026 16:30 | 91 | 55.86 |
| 10/16/2026 16:30 | 91 | 55.86 |
| 10/16/2026 16:30 | 91 | 55.86 |
| 10/16/2026 16:30 | 36 | 55.86 |
| 10/16/2026 16:30 | 100 | 55.86 |
| 10/16/2026 16:30 | 200 | 55.85 |
| 10/16/2026 16:30 | 100 | 55.83 |
| 10/16/2026 16:30 | 100 | 55.81 |
| 10/16/2026 16:30 | 100 | 55.81 |
| 10/16/2026 16:30 | 100 | 55.82 |
| 10/16/2026 16:30 | 100 | 55.83 |
| 10/16/2026 16:30 | 21 | 55.83 |
| 10/16/2026 16:30 | 51 | 55.83 |
| 10/16/2026 16:30 | 5 | 55.83 |
| 10/16/2026 16:30 | 25 | 55.83 |
| 10/16/2026 16:30 | 283 | 55.84 |
| 10/16/2026 16:30 | 100 | 55.84 |
| 10/16/2026 16:30 | 100 | 55.83 |
| 10/16/2026 16:30 | 100 | 55.84 |
| 10/16/2026 16:30 | 83 | 55.84 |
| 10/16/2026 16:30 | 1 | 55.845 |
| 10/16/2026 16:29 | 100 | 55.84 |
| 10/16/2026 16:29 | 100 | 55.835 |
| 10/16/2026 16:29 | 200 | 55.835 |
| 10/16/2026 16:29 | 200 | 55.83 |
| 10/16/2026 16:29 | 20 | 55.83 |
| 10/16/2026 16:29 | 9 | 55.80 |
| 10/16/2026 16:29 | 1 | 55.80 |
| 10/16/2026 16:29 | 100 | 55.82 |
| 10/16/2026 16:29 | 50 | 55.81 |
| 10/16/2026 16:29 | 20 | 55.82 |
| 10/16/2026 16:29 | 31 | 55.84 |
| 10/16/2026 16:29 | 69 | 55.84 |
| 10/16/2026 16:29 | 100 | 55.84 |
| 10/16/2026 16:29 | 6 | 55.84 |
| 10/16/2026 16:29 | 60 | 55.84 |
| 10/16/2026 16:29 | 74 | 55.85 |
| 10/16/2026 16:29 | 150 | 55.85 |
| 10/16/2026 16:29 | 100 | 55.87 |
| 10/16/2026 16:29 | 25 | 55.87 |
| 10/16/2026 16:29 | 28 | 55.87 |
| 10/16/2026 16:29 | 100 | 55.87 |
| 10/16/2026 16:29 | 5 | 55.87 |
| 10/16/2026 16:29 | 20 | 55.88 |
| 10/16/2026 16:29 | 100 | 55.89 |
| 10/16/2026 16:29 | 20 | 55.89 |
| 10/16/2026 16:29 | 200 | 55.90 |
| 10/16/2026 16:29 | 66 | 55.90 |
| 10/16/2026 16:29 | 1 | 55.89 |
| 10/16/2026 16:29 | 80 | 55.89 |
| 10/16/2026 16:29 | 100 | 55.89 |
| 10/16/2026 16:29 | 233 | 55.86 |
| 10/16/2026 16:29 | 250 | 55.87 |
| 10/16/2026 16:29 | 300 | 55.87 |
| 10/16/2026 16:29 | 5 | 55.87 |
| 10/16/2026 16:29 | 20 | 55.87 |
| 10/16/2026 16:29 | 200 | 55.875 |
| 10/16/2026 16:29 | 100 | 55.88 |
| 10/16/2026 16:29 | 100 | 55.90 |
| 10/16/2026 16:29 | 100 | 55.91 |
| 10/16/2026 16:29 | 100 | 55.91 |
| 10/16/2026 16:29 | 100 | 55.92 |
| 10/16/2026 16:29 | 60 | 55.925 |
| 10/16/2026 16:29 | 2 | 55.94 |
| 10/16/2026 16:29 | 100 | 55.92 |
| 10/16/2026 16:29 | 100 | 55.91 |
| 10/16/2026 16:29 | 23 | 55.91 |
| 10/16/2026 16:29 | 1 | 55.91 |
| 10/16/2026 16:29 | 100 | 55.92 |
| 10/16/2026 16:29 | 72 | 55.93 |
| 10/16/2026 16:29 | 28 | 55.93 |
| 10/16/2026 16:29 | 100 | 55.93 |
| 10/16/2026 16:29 | 100 | 55.93 |
| 10/16/2026 16:29 | 100 | 55.93 |
| 10/16/2026 16:29 | 100 | 55.93 |
| 10/16/2026 16:29 | 68 | 55.96 |
| 10/16/2026 16:29 | 100 | 55.95 |
| 10/16/2026 16:29 | 10 | 55.94 |
| 10/16/2026 16:29 | 20 | 55.94 |
| 10/16/2026 16:29 | 100 | 55.94 |
| 10/16/2026 16:29 | 21 | 55.95 |
| 10/16/2026 16:28 | 200 | 55.92 |
| 10/16/2026 16:28 | 94 | 55.91 |
| 10/16/2026 16:28 | 6 | 55.91 |
| 10/16/2026 16:28 | 20 | 55.89 |
| 10/16/2026 16:28 | 20 | 55.88 |
| 10/16/2026 16:28 | 13 | 55.88 |
| 10/16/2026 16:28 | 200 | 55.89 |
| 10/16/2026 16:28 | 45 | 55.89 |
| 10/16/2026 16:28 | 5 | 55.89 |
| 10/16/2026 16:28 | 9 | 55.89 |
| 10/16/2026 16:28 | 32 | 55.89 |
| 10/16/2026 16:28 | 100 | 55.90 |
| 10/16/2026 16:28 | 100 | 55.90 |
| 10/16/2026 16:28 | 299 | 55.90 |
| 10/16/2026 16:28 | 1 | 55.90 |
| 10/16/2026 16:28 | 100 | 55.91 |
| 10/16/2026 16:28 | 100 | 55.91 |
| 10/16/2026 16:28 | 100 | 55.92 |
| 10/16/2026 16:28 | 100 | 55.925 |
| 10/16/2026 16:28 | 100 | 55.93 |
| 10/16/2026 16:28 | 133 | 55.93 |
| 10/16/2026 16:28 | 100 | 55.93 |
| 10/16/2026 16:28 | 124 | 55.94 |
| 10/16/2026 16:28 | 1 | 55.94 |
| 10/16/2026 16:28 | 5 | 55.95 |
| 10/16/2026 16:28 | 100 | 55.95 |
| 10/16/2026 16:28 | 100 | 55.95 |
| 10/16/2026 16:28 | 100 | 55.96 |
| 10/16/2026 16:28 | 75 | 55.97 |
| 10/16/2026 16:28 | 17 | 55.98 |
| 10/16/2026 16:28 | 8 | 55.98 |
| 10/16/2026 16:28 | 25 | 55.97 |
| 10/16/2026 16:28 | 100 | 55.95 |
| 10/16/2026 16:28 | 100 | 55.94 |
| 10/16/2026 16:28 | 100 | 55.94 |
| 10/16/2026 16:28 | 88 | 55.89 |
| 10/16/2026 16:28 | 139 | 55.90 |
| 10/16/2026 16:28 | 12 | 55.89 |
| 10/16/2026 16:28 | 20 | 55.89 |
| 10/16/2026 16:28 | 10 | 55.90 |
| 10/16/2026 16:28 | 4 | 55.90 |
| 10/16/2026 16:28 | 1 | 55.90 |
| 10/16/2026 16:28 | 100 | 55.92 |
| 10/16/2026 16:28 | 20 | 55.92 |
| 10/16/2026 16:27 | 98 | 55.92 |
| 10/16/2026 16:27 | 2 | 55.92 |
| 10/16/2026 16:27 | 5 | 55.92 |
| 10/16/2026 16:27 | 72 | 55.95 |
| 10/16/2026 16:27 | 20 | 55.95 |
| 10/16/2026 16:27 | 5 | 55.95 |
| 10/16/2026 16:27 | 20 | 55.94 |
| 10/16/2026 16:27 | 1 | 55.94 |
| 10/16/2026 16:27 | 100 | 55.95 |
| 10/16/2026 16:27 | 20 | 55.95 |
| 10/16/2026 16:27 | 100 | 55.98 |
| 10/16/2026 16:27 | 100 | 55.96 |
| 10/16/2026 16:27 | 23 | 55.96 |
| 10/16/2026 16:27 | 100 | 55.96 |
| 10/16/2026 16:27 | 100 | 55.96 |
| 10/16/2026 16:27 | 100 | 55.97 |
| 10/16/2026 16:27 | 92 | 55.98 |
| 10/16/2026 16:27 | 7 | 55.98 |
| 10/16/2026 16:27 | 1 | 55.98 |
| 10/16/2026 16:27 | 100 | 55.98 |
| 10/16/2026 16:27 | 2 | 56.00 |
| 10/16/2026 16:27 | 100 | 55.99 |
| 10/16/2026 16:27 | 100 | 55.99 |
| 10/16/2026 16:27 | 40 | 55.99 |
| 10/16/2026 16:27 | 200 | 55.98 |
| 10/16/2026 16:27 | 200 | 55.98 |
| 10/16/2026 16:27 | 1 | 55.98 |
| 10/16/2026 16:27 | 200 | 55.98 |
| 10/16/2026 16:27 | 55 | 55.94 |
| 10/16/2026 16:27 | 1 | 55.95 |
| 10/16/2026 16:27 | 20 | 55.95 |
| 10/16/2026 16:27 | 100 | 55.96 |
| 10/16/2026 16:27 | 100 | 55.96 |
| 10/16/2026 16:27 | 100 | 55.97 |
| 10/16/2026 16:27 | 100 | 55.97 |
| 10/16/2026 16:27 | 80 | 55.945 |
| 10/16/2026 16:27 | 100 | 55.94 |
| 10/16/2026 16:27 | 100 | 55.94 |
| 10/16/2026 16:27 | 100 | 55.94 |
| 10/16/2026 16:27 | 75 | 55.94 |
| 10/16/2026 16:27 | 25 | 55.94 |
| 10/16/2026 16:27 | 100 | 55.95 |
| 10/16/2026 16:27 | 24 | 55.95 |
| 10/16/2026 16:27 | 10 | 55.96 |
| 10/16/2026 16:27 | 60 | 55.97 |
| 10/16/2026 16:27 | 40 | 55.97 |
| 10/16/2026 16:27 | 10 | 55.98 |
| 10/16/2026 16:26 | 91 | 55.99 |
| 10/16/2026 16:26 | 100 | 55.99 |
| 10/16/2026 16:26 | 20 | 55.99 |
| 10/16/2026 16:26 | 100 | 56.00 |
| 10/16/2026 16:26 | 100 | 56.00 |
| 10/16/2026 16:26 | 4 | 56.00 |
| 10/16/2026 16:26 | 96 | 56.00 |
| 10/16/2026 16:26 | 100 | 56.00 |
| 10/16/2026 16:26 | 100 | 56.01 |
| 10/16/2026 16:26 | 100 | 56.03 |
| 10/16/2026 16:26 | 1 | 56.05 |
| 10/16/2026 16:26 | 100 | 56.04 |
| 10/16/2026 16:26 | 100 | 56.02 |
| 10/16/2026 16:26 | 200 | 56.01 |
| 10/16/2026 16:26 | 50 | 56.00 |
| 10/16/2026 16:26 | 19 | 55.99 |
| 10/16/2026 16:26 | 23 | 55.99 |
| 10/16/2026 16:26 | 112 | 56.00 |
| 10/16/2026 16:26 | 37 | 56.00 |
| 10/16/2026 16:26 | 63 | 56.00 |
| 10/16/2026 16:26 | 200 | 55.99 |
| 10/16/2026 16:26 | 100 | 55.98 |
| 10/16/2026 16:26 | 1 | 55.965 |
| 10/16/2026 16:26 | 100 | 55.96 |
| 10/16/2026 16:26 | 100 | 55.96 |
| 10/16/2026 16:26 | 8 | 55.96 |
| 10/16/2026 16:26 | 100 | 55.96 |
| 10/16/2026 16:26 | 100 | 55.96 |
| 10/16/2026 16:26 | 10 | 55.97 |
| 10/16/2026 16:26 | 100 | 55.96 |
| 10/16/2026 16:26 | 4 | 55.95 |
| 10/16/2026 16:26 | 5 | 55.93 |
| 10/16/2026 16:26 | 5 | 55.93 |
| 10/16/2026 16:26 | 100 | 55.94 |
| 10/16/2026 16:26 | 84 | 55.945 |
| 10/16/2026 16:26 | 15 | 55.95 |
| 10/16/2026 16:26 | 1 | 55.95 |
| 10/16/2026 16:26 | 100 | 55.95 |
| 10/16/2026 16:26 | 100 | 55.95 |
| 10/16/2026 16:25 | 23 | 55.98 |
| 10/16/2026 16:25 | 20 | 55.96 |
| 10/16/2026 16:25 | 2 | 55.97 |
| 10/16/2026 16:25 | 38 | 55.96 |
| 10/16/2026 16:25 | 100 | 55.96 |
| 10/16/2026 16:25 | 200 | 55.98 |
| 10/16/2026 16:25 | 100 | 55.97 |
| 10/16/2026 16:25 | 161 | 55.97 |
| 10/16/2026 16:25 | 19 | 55.97 |
| 10/16/2026 16:25 | 20 | 55.97 |
| 10/16/2026 16:25 | 100 | 55.97 |
| 10/16/2026 16:25 | 20 | 55.97 |
| 10/16/2026 16:25 | 100 | 55.98 |
| 10/16/2026 16:25 | 20 | 55.98 |
| 10/16/2026 16:25 | 2 | 55.99 |
| 10/16/2026 16:25 | 100 | 56.00 |
| 10/16/2026 16:25 | 100 | 55.99 |
| 10/16/2026 16:25 | 1 | 55.99 |
| 10/16/2026 16:25 | 54 | 55.99 |
| 10/16/2026 16:25 | 100 | 55.99 |
| 10/16/2026 16:25 | 100 | 55.99 |
| 10/16/2026 16:25 | 150 | 55.99 |
| 10/16/2026 16:25 | 1 | 56.00 |
| 10/16/2026 16:25 | 100 | 56.00 |
| 10/16/2026 16:25 | 600 | 56.00 |
| 10/16/2026 16:25 | 100 | 56.00 |
| 10/16/2026 16:25 | 5 | 56.00 |
| 10/16/2026 16:25 | 100 | 56.01 |
| 10/16/2026 16:25 | 100 | 56.01 |
| 10/16/2026 16:25 | 100 | 56.02 |
| 10/16/2026 16:25 | 100 | 56.03 |
| 10/16/2026 16:25 | 14 | 56.05 |
| 10/16/2026 16:25 | 100 | 56.06 |
| 10/16/2026 16:25 | 1 | 56.05 |
| 10/16/2026 16:25 | 285 | 56.05 |
| 10/16/2026 16:25 | 100 | 56.05 |
| 10/16/2026 16:25 | 20 | 56.07 |
| 10/16/2026 16:25 | 4 | 56.07 |
| 10/16/2026 16:25 | 1 | 56.07 |
| 10/16/2026 16:25 | 1 | 56.07 |
| 10/16/2026 16:25 | 240 | 56.07 |
| 10/16/2026 16:25 | 100 | 56.05 |
| 10/16/2026 16:25 | 300 | 56.05 |
| 10/16/2026 16:25 | 200 | 56.03 |
| 10/16/2026 16:25 | 9 | 56.03 |
| 10/16/2026 16:25 | 20 | 56.02 |
| 10/16/2026 16:25 | 59 | 56.01 |
| 10/16/2026 16:25 | 41 | 56.01 |
| 10/16/2026 16:25 | 100 | 56.01 |
| 10/16/2026 16:25 | 100 | 56.02 |
| 10/16/2026 16:25 | 100 | 56.03 |
| 10/16/2026 16:25 | 100 | 56.03 |
| 10/16/2026 16:25 | 100 | 56.04 |
| 10/16/2026 16:25 | 100 | 56.04 |
| 10/16/2026 16:25 | 100 | 56.05 |
| 10/16/2026 16:25 | 100 | 56.05 |
| 10/16/2026 16:25 | 144 | 56.05 |
| 10/16/2026 16:25 | 300 | 56.05 |
| 10/16/2026 16:25 | 44 | 56.04 |
| 10/16/2026 16:25 | 1 | 56.04 |
| 10/16/2026 16:25 | 11 | 56.04 |
| 10/16/2026 16:25 | 89 | 56.04 |
| 10/16/2026 16:25 | 11 | 56.04 |
| 10/16/2026 16:25 | 100 | 56.03 |
| 10/16/2026 16:25 | 35 | 56.03 |
| 10/16/2026 16:25 | 100 | 56.04 |
| 10/16/2026 16:25 | 70 | 56.05 |
| 10/16/2026 16:25 | 200 | 56.06 |
| 10/16/2026 16:25 | 40 | 56.06 |
| 10/16/2026 16:25 | 20 | 56.06 |
| 10/16/2026 16:25 | 100 | 56.04 |
| 10/16/2026 16:25 | 300 | 56.04 |
| 10/16/2026 16:25 | 100 | 56.04 |
| 10/16/2026 16:25 | 5 | 56.04 |
| 10/16/2026 16:25 | 137 | 56.03 |
| 10/16/2026 16:25 | 300 | 56.03 |
| 10/16/2026 16:25 | 100 | 56.03 |
| 10/16/2026 16:25 | 10 | 56.04 |
| 10/16/2026 16:24 | 100 | 56.045 |
| 10/16/2026 16:24 | 11 | 56.04 |
| 10/16/2026 16:24 | 40 | 56.04 |
| 10/16/2026 16:24 | 29 | 56.00 |
| 10/16/2026 16:24 | 5 | 56.00 |
| 10/16/2026 16:24 | 100 | 56.01 |
| 10/16/2026 16:24 | 298 | 56.01 |
| 10/16/2026 16:24 | 100 | 56.03 |
| 10/16/2026 16:24 | 20 | 56.04 |
| 10/16/2026 16:24 | 52 | 56.03 |
| 10/16/2026 16:24 | 80 | 56.04 |
| 10/16/2026 16:24 | 20 | 56.04 |
| 10/16/2026 16:24 | 100 | 56.04 |
| 10/16/2026 16:24 | 20 | 56.05 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 46 | 56.075 |
| 10/16/2026 16:24 | 16 | 56.075 |
| 10/16/2026 16:24 | 50 | 56.075 |
| 10/16/2026 16:24 | 30 | 56.09 |
| 10/16/2026 16:24 | 7 | 56.09 |
| 10/16/2026 16:24 | 22 | 56.09 |
| 10/16/2026 16:24 | 100 | 56.08 |
| 10/16/2026 16:24 | 120 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.06 |
| 10/16/2026 16:24 | 250 | 56.06 |
| 10/16/2026 16:24 | 30 | 56.06 |
| 10/16/2026 16:24 | 100 | 56.07 |
| 10/16/2026 16:24 | 100 | 56.07 |
| 10/16/2026 16:24 | 100 | 56.08 |
| 10/16/2026 16:24 | 300 | 56.09 |
| 10/16/2026 16:24 | 300 | 56.085 |
| 10/16/2026 16:24 | 300 | 56.085 |
| 10/16/2026 16:24 | 2 | 56.09 |
| 10/16/2026 16:24 | 22 | 56.09 |
| 10/16/2026 16:24 | 1 | 56.09 |
| 10/16/2026 16:24 | 100 | 56.08 |
| 10/16/2026 16:23 | 107 | 56.06 |
| 10/16/2026 16:23 | 100 | 56.05 |
| 10/16/2026 16:23 | 600 | 56.05 |
| 10/16/2026 16:23 | 100 | 56.05 |
| 10/16/2026 16:23 | 50 | 56.04 |
| 10/16/2026 16:23 | 200 | 56.03 |
| 10/16/2026 16:23 | 250 | 56.03 |
| 10/16/2026 16:23 | 150 | 56.03 |
| 10/16/2026 16:23 | 200 | 56.03 |
| 10/16/2026 16:23 | 250 | 56.03 |
| 10/16/2026 16:23 | 100 | 56.03 |
| 10/16/2026 16:23 | 300 | 56.02 |
| 10/16/2026 16:23 | 100 | 56.02 |
| 10/16/2026 16:23 | 100 | 56.01 |
| 10/16/2026 16:23 | 20 | 56.02 |
| 10/16/2026 16:23 | 100 | 56.005 |
| 10/16/2026 16:23 | 100 | 56.01 |
| 10/16/2026 16:23 | 199 | 56.02 |
| 10/16/2026 16:23 | 199 | 56.02 |
| 10/16/2026 16:23 | 1 | 56.02 |
| 10/16/2026 16:23 | 1 | 56.02 |
| 10/16/2026 16:23 | 199 | 56.02 |
| 10/16/2026 16:23 | 1 | 56.02 |
| 10/16/2026 16:23 | 200 | 56.02 |
| 10/16/2026 16:23 | 100 | 56.01 |
| 10/16/2026 16:23 | 20 | 56.03 |
| 10/16/2026 16:23 | 200 | 56.03 |
| 10/16/2026 16:23 | 20 | 56.02 |
| 10/16/2026 16:23 | 30 | 56.02 |
| 10/16/2026 16:23 | 5 | 55.99 |
| 10/16/2026 16:23 | 5 | 56.00 |
| 10/16/2026 16:23 | 5 | 56.00 |
| 10/16/2026 16:23 | 2 | 56.00 |
| 10/16/2026 16:23 | 5 | 56.00 |
| 10/16/2026 16:23 | 218 | 56.02 |
| 10/16/2026 16:23 | 82 | 56.03 |
| 10/16/2026 16:23 | 1 | 56.025 |
| 10/16/2026 16:23 | 3 | 56.02 |
| 10/16/2026 16:23 | 16 | 56.03 |
| 10/16/2026 16:23 | 1 | 56.03 |
| 10/16/2026 16:23 | 1 | 56.03 |
| 10/16/2026 16:23 | 100 | 56.03 |
| 10/16/2026 16:23 | 45 | 56.04 |
| 10/16/2026 16:23 | 20 | 56.05 |
| 10/16/2026 16:23 | 22 | 56.05 |
| 10/16/2026 16:23 | 65 | 56.05 |
| 10/16/2026 16:23 | 100 | 56.045 |
| 10/16/2026 16:23 | 45 | 56.045 |
| 10/16/2026 16:23 | 100 | 56.05 |
| 10/16/2026 16:23 | 7 | 56.06 |
| 10/16/2026 16:23 | 100 | 56.07 |
| 10/16/2026 16:23 | 100 | 56.07 |
| 10/16/2026 16:23 | 200 | 56.065 |
| 10/16/2026 16:23 | 10 | 56.08 |
| 10/16/2026 16:23 | 20 | 56.09 |
| 10/16/2026 16:23 | 100 | 56.10 |
| 10/16/2026 16:23 | 99 | 56.10 |
| 10/16/2026 16:23 | 1 | 56.10 |
| 10/16/2026 16:23 | 100 | 56.10 |
| 10/16/2026 16:23 | 100 | 56.10 |
| 10/16/2026 16:23 | 100 | 56.10 |
| 10/16/2026 16:23 | 82 | 56.11 |
| 10/16/2026 16:23 | 100 | 56.11 |
| 10/16/2026 16:23 | 100 | 56.10 |
| 10/16/2026 16:23 | 20 | 56.11 |
| 10/16/2026 16:23 | 200 | 56.11 |
| 10/16/2026 16:23 | 20 | 56.14 |
| 10/16/2026 16:23 | 5 | 56.14 |
| 10/16/2026 16:23 | 25 | 56.14 |
| 10/16/2026 16:23 | 155 | 56.13 |
| 10/16/2026 16:23 | 22 | 56.13 |
| 10/16/2026 16:23 | 100 | 56.09 |
| 10/16/2026 16:22 | 100 | 56.10 |
| 10/16/2026 16:22 | 100 | 56.10 |
| 10/16/2026 16:22 | 1 | 56.10 |
| 10/16/2026 16:22 | 100 | 56.10 |
| 10/16/2026 16:22 | 20 | 56.12 |
| 10/16/2026 16:22 | 1 | 56.12 |
| 10/16/2026 16:22 | 100 | 56.12 |
| 10/16/2026 16:22 | 1 | 56.13 |
| 10/16/2026 16:22 | 5 | 56.13 |
| 10/16/2026 16:22 | 100 | 56.13 |
| 10/16/2026 16:22 | 100 | 56.13 |
| 10/16/2026 16:22 | 100 | 56.14 |
| 10/16/2026 16:22 | 100 | 56.205 |
| 10/16/2026 16:22 | 20 | 56.18 |
| 10/16/2026 16:22 | 1 | 56.17 |
| 10/16/2026 16:22 | 100 | 56.17 |
| 10/16/2026 16:22 | 200 | 56.20 |
| 10/16/2026 16:22 | 200 | 56.19 |
| 10/16/2026 16:22 | 39 | 56.17 |
| 10/16/2026 16:22 | 200 | 56.17 |
| 10/16/2026 16:22 | 1 | 56.17 |
| 10/16/2026 16:22 | 199 | 56.17 |
| 10/16/2026 16:22 | 61 | 56.17 |
| 10/16/2026 16:22 | 139 | 56.17 |
| 10/16/2026 16:22 | 60 | 56.17 |
| 10/16/2026 16:22 | 1 | 56.17 |
| 10/16/2026 16:22 | 200 | 56.17 |
| 10/16/2026 16:22 | 20 | 56.17 |
| 10/16/2026 16:22 | 50 | 56.18 |
| 10/16/2026 16:22 | 200 | 56.20 |
| 10/16/2026 16:22 | 1 | 56.15 |
| 10/16/2026 16:22 | 100 | 56.15 |
| 10/16/2026 16:22 | 1 | 56.15 |
| 10/16/2026 16:22 | 100 | 56.15 |
| 10/16/2026 16:22 | 52 | 56.15 |
| 10/16/2026 16:22 | 100 | 56.15 |
| 10/16/2026 16:22 | 50 | 56.17 |
| 10/16/2026 16:22 | 100 | 56.18 |
| 10/16/2026 16:22 | 30 | 56.18 |
| 10/16/2026 16:22 | 100 | 56.18 |
| 10/16/2026 16:22 | 40 | 56.205 |
| 10/16/2026 16:22 | 20 | 56.21 |
| 10/16/2026 16:22 | 1 | 56.26 |
| 10/16/2026 16:22 | 5 | 56.26 |
| 10/16/2026 16:22 | 295 | 56.26 |
| 10/16/2026 16:22 | 300 | 56.25 |
| 10/16/2026 16:22 | 7 | 56.25 |
| 10/16/2026 16:22 | 4 | 56.26 |
| 10/16/2026 16:22 | 100 | 56.255 |
| 10/16/2026 16:22 | 200 | 56.25 |
| 10/16/2026 16:22 | 5 | 56.22 |
| 10/16/2026 16:22 | 1 | 56.21 |
| 10/16/2026 16:22 | 100 | 56.20 |
| 10/16/2026 16:22 | 1 | 56.20 |
| 10/16/2026 16:22 | 53 | 56.20 |
| 10/16/2026 16:22 | 100 | 56.22 |
| 10/16/2026 16:22 | 111 | 56.22 |
| 10/16/2026 16:22 | 300 | 56.23 |
| 10/16/2026 16:22 | 29 | 56.245 |
| 10/16/2026 16:22 | 1 | 56.26 |
| 10/16/2026 16:22 | 100 | 56.25 |
| 10/16/2026 16:22 | 100 | 56.22 |
| 10/16/2026 16:22 | 100 | 56.19 |
| 10/16/2026 16:22 | 100 | 56.19 |
| 10/16/2026 16:22 | 54 | 56.19 |
| 10/16/2026 16:22 | 1 | 56.21 |
| 10/16/2026 16:22 | 20 | 56.21 |
| 10/16/2026 16:22 | 100 | 56.21 |
| 10/16/2026 16:22 | 100 | 56.22 |
| 10/16/2026 16:22 | 100 | 56.22 |
| 10/16/2026 16:22 | 100 | 56.22 |
| 10/16/2026 16:22 | 100 | 56.24 |
| 10/16/2026 16:22 | 13 | 56.265 |
| 10/16/2026 16:22 | 12 | 56.265 |
| 10/16/2026 16:22 | 100 | 56.26 |
| 10/16/2026 16:22 | 100 | 56.26 |
| 10/16/2026 16:22 | 100 | 56.26 |
| 10/16/2026 16:22 | 100 | 56.28 |
| 10/16/2026 16:22 | 20 | 56.29 |
| 10/16/2026 16:22 | 41 | 56.29 |
| 10/16/2026 16:22 | 31 | 56.28 |
| 10/16/2026 16:22 | 100 | 56.26 |
| 10/16/2026 16:22 | 78 | 56.24 |
| 10/16/2026 16:22 | 200 | 56.22 |
| 10/16/2026 16:22 | 100 | 56.205 |
| 10/16/2026 16:22 | 55 | 56.21 |
| 10/16/2026 16:22 | 55 | 56.20 |
| 10/16/2026 16:22 | 300 | 56.18 |
| 10/16/2026 16:22 | 250 | 56.18 |
| 10/16/2026 16:22 | 200 | 56.18 |
| 10/16/2026 16:22 | 100 | 56.19 |
| 10/16/2026 16:22 | 200 | 56.16 |
| 10/16/2026 16:22 | 50 | 56.15 |
| 10/16/2026 16:22 | 51 | 56.14 |
| 10/16/2026 16:22 | 49 | 56.14 |
| 10/16/2026 16:22 | 1 | 56.11 |
| 10/16/2026 16:22 | 1 | 56.105 |
| 10/16/2026 16:22 | 100 | 56.11 |
| 10/16/2026 16:22 | 20 | 56.11 |
| 10/16/2026 16:22 | 12 | 56.11 |
| 10/16/2026 16:22 | 100 | 56.11 |
| 10/16/2026 16:22 | 100 | 56.07 |
| 10/16/2026 16:22 | 200 | 56.05 |
| 10/16/2026 16:22 | 36 | 56.05 |
| 10/16/2026 16:22 | 200 | 56.04 |
| 10/16/2026 16:22 | 110 | 56.04 |
| 10/16/2026 16:22 | 20 | 56.04 |
| 10/16/2026 16:22 | 2 | 56.02 |
| 10/16/2026 16:22 | 100 | 56.02 |
| 10/16/2026 16:22 | 99 | 56.03 |
| 10/16/2026 16:22 | 1 | 56.03 |
| 10/16/2026 16:22 | 100 | 56.03 |
| 10/16/2026 16:22 | 100 | 56.03 |
| 10/16/2026 16:22 | 100 | 56.03 |
| 10/16/2026 16:22 | 100 | 56.04 |
| 10/16/2026 16:21 | 100 | 56.03 |
| 10/16/2026 16:21 | 100 | 56.04 |
| 10/16/2026 16:21 | 1 | 56.02 |
| 10/16/2026 16:21 | 9 | 56.02 |
| 10/16/2026 16:21 | 1 | 56.02 |
| 10/16/2026 16:21 | 99 | 55.99 |
| 10/16/2026 16:21 | 1 | 55.99 |
| 10/16/2026 16:21 | 99 | 55.99 |
| 10/16/2026 16:21 | 1 | 55.99 |
| 10/16/2026 16:21 | 100 | 55.99 |
| 10/16/2026 16:21 | 167 | 55.99 |
| 10/16/2026 16:21 | 160 | 55.98 |
| 10/16/2026 16:21 | 49 | 55.97 |
| 10/16/2026 16:21 | 1 | 55.97 |
| 10/16/2026 16:21 | 72 | 55.96 |
| 10/16/2026 16:21 | 1 | 55.96 |
| 10/16/2026 16:21 | 27 | 55.96 |
| 10/16/2026 16:21 | 73 | 55.96 |
| 10/16/2026 16:21 | 27 | 55.96 |
| 10/16/2026 16:21 | 100 | 55.96 |
| 10/16/2026 16:21 | 200 | 55.95 |
| 10/16/2026 16:21 | 24 | 55.95 |
| 10/16/2026 16:21 | 16 | 55.95 |
| 10/16/2026 16:21 | 29 | 55.95 |
| 10/16/2026 16:21 | 71 | 55.95 |
| 10/16/2026 16:21 | 29 | 55.95 |
| 10/16/2026 16:21 | 70 | 55.95 |
| 10/16/2026 16:21 | 1 | 55.95 |
| 10/16/2026 16:21 | 60 | 55.95 |
| 10/16/2026 16:21 | 100 | 55.95 |
| 10/16/2026 16:21 | 100 | 55.93 |
| 10/16/2026 16:21 | 93 | 55.94 |
| 10/16/2026 16:21 | 1 | 55.94 |
| 10/16/2026 16:21 | 6 | 55.94 |
| 10/16/2026 16:21 | 94 | 55.94 |
| 10/16/2026 16:21 | 30 | 55.96 |
| 10/16/2026 16:21 | 70 | 55.96 |
| 10/16/2026 16:21 | 12 | 55.98 |
| 10/16/2026 16:21 | 100 | 55.98 |
| 10/16/2026 16:21 | 20 | 55.99 |
| 10/16/2026 16:21 | 1 | 55.99 |
| 10/16/2026 16:21 | 9 | 56.00 |
| 10/16/2026 16:21 | 20 | 56.00 |
| 10/16/2026 16:21 | 50 | 56.00 |
| 10/16/2026 16:21 | 4 | 56.00 |
| 10/16/2026 16:21 | 20 | 56.00 |
| 10/16/2026 16:21 | 500 | 56.02 |
| 10/16/2026 16:21 | 30 | 56.03 |
| 10/16/2026 16:21 | 100 | 56.03 |
| 10/16/2026 16:21 | 200 | 56.02 |
| 10/16/2026 16:21 | 170 | 56.03 |
| 10/16/2026 16:21 | 130 | 56.02 |
| 10/16/2026 16:21 | 200 | 56.02 |
| 10/16/2026 16:21 | 20 | 56.02 |
| 10/16/2026 16:21 | 300 | 56.03 |
| 10/16/2026 16:21 | 13 | 56.04 |
| 10/16/2026 16:21 | 1 | 56.04 |
| 10/16/2026 16:21 | 72 | 56.04 |
| 10/16/2026 16:21 | 28 | 56.04 |
| 10/16/2026 16:21 | 84 | 56.06 |
| 10/16/2026 16:21 | 16 | 56.06 |
| 10/16/2026 16:21 | 46 | 56.06 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 100 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 99 | 56.08 |
| 10/16/2026 16:21 | 1 | 56.08 |
| 10/16/2026 16:21 | 100 | 56.08 |
| 10/16/2026 16:21 | 100 | 56.11 |
| 10/16/2026 16:21 | 100 | 56.11 |
| 10/16/2026 16:21 | 1 | 56.12 |
| 10/16/2026 16:21 | 112 | 56.115 |
| 10/16/2026 16:21 | 100 | 56.12 |
| 10/16/2026 16:21 | 1 | 56.14 |
| 10/16/2026 16:21 | 300 | 56.125 |
| 10/16/2026 16:21 | 20 | 56.14 |
| 10/16/2026 16:21 | 2 | 56.14 |
| 10/16/2026 16:21 | 100 | 56.16 |
| 10/16/2026 16:21 | 23 | 56.16 |
| 10/16/2026 16:21 | 5 | 56.18 |
| 10/16/2026 16:21 | 20 | 56.12 |
| 10/16/2026 16:21 | 113 | 56.13 |
| 10/16/2026 16:21 | 1 | 56.13 |
| 10/16/2026 16:21 | 100 | 56.14 |
| 10/16/2026 16:21 | 100 | 56.15 |
| 10/16/2026 16:21 | 100 | 56.15 |
| 10/16/2026 16:21 | 9 | 56.15 |
| 10/16/2026 16:21 | 24 | 56.18 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 100 | 56.20 |
| 10/16/2026 16:20 | 100 | 56.20 |
| 10/16/2026 16:20 | 500 | 56.21 |
| 10/16/2026 16:20 | 19 | 56.22 |
| 10/16/2026 16:20 | 1 | 56.22 |
| 10/16/2026 16:20 | 100 | 56.23 |
| 10/16/2026 16:20 | 10 | 56.23 |
| 10/16/2026 16:20 | 100 | 56.23 |
| 10/16/2026 16:20 | 60 | 56.24 |
| 10/16/2026 16:20 | 1 | 56.24 |
| 10/16/2026 16:20 | 499 | 56.24 |
| 10/16/2026 16:20 | 300 | 56.235 |
| 10/16/2026 16:20 | 21 | 56.24 |
| 10/16/2026 16:20 | 25 | 56.24 |
| 10/16/2026 16:20 | 254 | 56.24 |
| 10/16/2026 16:20 | 20 | 56.25 |
| 10/16/2026 16:20 | 26 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.26 |
| 10/16/2026 16:20 | 100 | 56.26 |
| 10/16/2026 16:20 | 1 | 56.27 |
| 10/16/2026 16:20 | 900 | 56.27 |
| 10/16/2026 16:20 | 21 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.30 |
| 10/16/2026 16:20 | 35 | 56.32 |
| 10/16/2026 16:20 | 20 | 56.33 |
| 10/16/2026 16:20 | 100 | 56.33 |
| 10/16/2026 16:20 | 300 | 56.31 |
| 10/16/2026 16:20 | 1 | 56.28 |
| 10/16/2026 16:20 | 1 | 56.27 |
| 10/16/2026 16:20 | 1720 | 56.27 |
| 10/16/2026 16:20 | 100 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.29 |
| 10/16/2026 16:20 | 100 | 56.29 |
| 10/16/2026 16:20 | 200 | 56.32 |
| 10/16/2026 16:20 | 6 | 56.31 |
| 10/16/2026 16:20 | 20 | 56.27 |
| 10/16/2026 16:20 | 82 | 56.24 |
| 10/16/2026 16:20 | 18 | 56.24 |
| 10/16/2026 16:20 | 21 | 56.24 |
| 10/16/2026 16:20 | 25 | 56.24 |
| 10/16/2026 16:20 | 37 | 56.24 |
| 10/16/2026 16:20 | 17 | 56.24 |
| 10/16/2026 16:20 | 83 | 56.24 |
| 10/16/2026 16:20 | 16 | 56.24 |
| 10/16/2026 16:20 | 1 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 100 | 56.24 |
| 10/16/2026 16:20 | 89 | 56.24 |
| 10/16/2026 16:20 | 11 | 56.24 |
| 10/16/2026 16:20 | 40 | 56.235 |
| 10/16/2026 16:20 | 98 | 56.22 |
| 10/16/2026 16:20 | 1 | 56.22 |
| 10/16/2026 16:20 | 1 | 56.22 |
| 10/16/2026 16:20 | 99 | 56.22 |
| 10/16/2026 16:20 | 1 | 56.22 |
| 10/16/2026 16:20 | 90 | 56.21 |
| 10/16/2026 16:20 | 111 | 56.21 |
| 10/16/2026 16:20 | 99 | 56.21 |
| 10/16/2026 16:20 | 101 | 56.21 |
| 10/16/2026 16:20 | 208 | 56.21 |
| 10/16/2026 16:20 | 10 | 56.21 |
| 10/16/2026 16:20 | 200 | 56.21 |
| 10/16/2026 16:20 | 15 | 56.20 |
| 10/16/2026 16:20 | 119 | 56.18 |
| 10/16/2026 16:20 | 55 | 56.18 |
| 10/16/2026 16:20 | 300 | 56.18 |
| 10/16/2026 16:20 | 21 | 56.19 |
| 10/16/2026 16:20 | 34 | 56.19 |
| 10/16/2026 16:20 | 100 | 56.16 |
| 10/16/2026 16:20 | 100 | 56.17 |
| 10/16/2026 16:20 | 100 | 56.17 |
| 10/16/2026 16:20 | 500 | 56.17 |
| 10/16/2026 16:20 | 20 | 56.17 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 68 | 56.20 |
| 10/16/2026 16:20 | 3 | 56.20 |
| 10/16/2026 16:20 | 1 | 56.20 |
| 10/16/2026 16:20 | 1 | 56.21 |
| 10/16/2026 16:20 | 700 | 56.21 |
| 10/16/2026 16:20 | 100 | 56.22 |
| 10/16/2026 16:20 | 100 | 56.22 |
| 10/16/2026 16:20 | 100 | 56.23 |
| 10/16/2026 16:20 | 100 | 56.23 |
| 10/16/2026 16:20 | 20 | 56.24 |
| 10/16/2026 16:20 | 1 | 56.23 |
| 10/16/2026 16:20 | 80 | 56.20 |
| 10/16/2026 16:20 | 20 | 56.20 |
| 10/16/2026 16:20 | 100 | 56.20 |
| 10/16/2026 16:20 | 1 | 56.20 |
| 10/16/2026 16:20 | 100 | 56.16 |
| 10/16/2026 16:20 | 1 | 56.16 |
| 10/16/2026 16:20 | 100 | 56.16 |
| 10/16/2026 16:20 | 1 | 56.17 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 100 | 56.19 |
| 10/16/2026 16:20 | 200 | 56.21 |
| 10/16/2026 16:20 | 800 | 56.21 |
| 10/16/2026 16:20 | 69 | 56.20 |
| 10/16/2026 16:20 | 100 | 56.20 |
| 10/16/2026 16:20 | 100 | 56.195 |
| 10/16/2026 16:20 | 200 | 56.19 |
| 10/16/2026 16:20 | 140 | 56.18 |
| 10/16/2026 16:20 | 19 | 56.18 |
| 10/16/2026 16:20 | 19 | 56.17 |
| 10/16/2026 16:20 | 19 | 56.17 |
| 10/16/2026 16:20 | 100 | 56.17 |
| 10/16/2026 16:20 | 200 | 56.11 |
| 10/16/2026 16:20 | 1 | 56.12 |
| 10/16/2026 16:20 | 36 | 56.15 |
| 10/16/2026 16:20 | 1 | 56.13 |
| 10/16/2026 16:20 | 53 | 56.13 |
| 10/16/2026 16:20 | 200 | 56.13 |
| 10/16/2026 16:20 | 100 | 56.14 |
| 10/16/2026 16:20 | 100 | 56.14 |
| 10/16/2026 16:20 | 100 | 56.15 |
| 10/16/2026 16:19 | 14 | 56.16 |
| 10/16/2026 16:19 | 2 | 56.16 |
| 10/16/2026 16:19 | 4 | 56.15 |
| 10/16/2026 16:19 | 1 | 56.15 |
| 10/16/2026 16:19 | 55 | 56.15 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 1 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 1 | 56.20 |
| 10/16/2026 16:19 | 60 | 56.17 |
| 10/16/2026 16:19 | 428 | 56.17 |
| 10/16/2026 16:19 | 72 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.20 |
| 10/16/2026 16:19 | 100 | 56.20 |
| 10/16/2026 16:19 | 300 | 56.20 |
| 10/16/2026 16:19 | 110 | 56.19 |
| 10/16/2026 16:19 | 200 | 56.18 |
| 10/16/2026 16:19 | 100 | 56.18 |
| 10/16/2026 16:19 | 20 | 56.18 |
| 10/16/2026 16:19 | 300 | 56.18 |
| 10/16/2026 16:19 | 99 | 56.17 |
| 10/16/2026 16:19 | 1 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 334 | 56.16 |
| 10/16/2026 16:19 | 200 | 56.16 |
| 10/16/2026 16:19 | 200 | 56.16 |
| 10/16/2026 16:19 | 218 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.16 |
| 10/16/2026 16:19 | 48 | 56.16 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 224 | 56.17 |
| 10/16/2026 16:19 | 1 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 100 | 56.17 |
| 10/16/2026 16:19 | 275 | 56.17 |
| 10/16/2026 16:19 | 200 | 56.17 |
| 10/16/2026 16:19 | 6 | 56.18 |
| 10/16/2026 16:19 | 100 | 56.20 |
| 10/16/2026 16:19 | 5 | 56.21 |
| 10/16/2026 16:19 | 100 | 56.21 |
| 10/16/2026 16:19 | 100 | 56.22 |
| 10/16/2026 16:19 | 100 | 56.22 |
| 10/16/2026 16:19 | 42 | 56.22 |
| 10/16/2026 16:19 | 100 | 56.23 |
| 10/16/2026 16:19 | 100 | 56.23 |
| 10/16/2026 16:19 | 2 | 56.24 |
| 10/16/2026 16:19 | 100 | 56.24 |
| 10/16/2026 16:19 | 90 | 56.25 |
| 10/16/2026 16:19 | 10 | 56.25 |
| 10/16/2026 16:19 | 10 | 56.25 |
| 10/16/2026 16:19 | 400 | 56.28 |
| 10/16/2026 16:19 | 99 | 56.28 |
| 10/16/2026 16:19 | 100 | 56.28 |
| 10/16/2026 16:19 | 200 | 56.29 |
| 10/16/2026 16:19 | 60 | 56.29 |
| 10/16/2026 16:19 | 1 | 56.29 |
| 10/16/2026 16:19 | 1 | 56.29 |
| 10/16/2026 16:19 | 234 | 56.29 |
| 10/16/2026 16:19 | 100 | 56.29 |
| 10/16/2026 16:18 | 1 | 56.27 |
| 10/16/2026 16:18 | 21 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.30 |
| 10/16/2026 16:18 | 2 | 56.30 |
| 10/16/2026 16:18 | 86 | 56.30 |
| 10/16/2026 16:18 | 1 | 56.30 |
| 10/16/2026 16:18 | 1 | 56.30 |
| 10/16/2026 16:18 | 12 | 56.30 |
| 10/16/2026 16:18 | 88 | 56.29 |
| 10/16/2026 16:18 | 40 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 143 | 56.29 |
| 10/16/2026 16:18 | 1 | 56.29 |
| 10/16/2026 16:18 | 1 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 27 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 84 | 56.29 |
| 10/16/2026 16:18 | 97 | 56.29 |
| 10/16/2026 16:18 | 3 | 56.29 |
| 10/16/2026 16:18 | 16 | 56.29 |
| 10/16/2026 16:18 | 84 | 56.29 |
| 10/16/2026 16:18 | 16 | 56.29 |
| 10/16/2026 16:18 | 99 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 1 | 56.29 |
| 10/16/2026 16:18 | 99 | 56.29 |
| 10/16/2026 16:18 | 1 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 134 | 56.26 |
| 10/16/2026 16:18 | 100 | 56.30 |
| 10/16/2026 16:18 | 100 | 56.345 |
| 10/16/2026 16:18 | 100 | 56.355 |
| 10/16/2026 16:18 | 100 | 56.32 |
| 10/16/2026 16:18 | 20 | 56.32 |
| 10/16/2026 16:18 | 500 | 56.31 |
| 10/16/2026 16:18 | 100 | 56.31 |
| 10/16/2026 16:18 | 100 | 56.31 |
| 10/16/2026 16:18 | 100 | 56.31 |
| 10/16/2026 16:18 | 100 | 56.305 |
| 10/16/2026 16:18 | 100 | 56.30 |
| 10/16/2026 16:18 | 100 | 56.30 |
| 10/16/2026 16:18 | 200 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 99 | 56.28 |
| 10/16/2026 16:18 | 1 | 56.28 |
| 10/16/2026 16:18 | 99 | 56.28 |
| 10/16/2026 16:18 | 1 | 56.28 |
| 10/16/2026 16:18 | 99 | 56.28 |
| 10/16/2026 16:18 | 1 | 56.28 |
| 10/16/2026 16:18 | 99 | 56.28 |
| 10/16/2026 16:18 | 1 | 56.28 |
| 10/16/2026 16:18 | 100 | 56.28 |
| 10/16/2026 16:18 | 69 | 56.28 |
| 10/16/2026 16:18 | 47 | 56.28 |
| 10/16/2026 16:18 | 84 | 56.28 |
| 10/16/2026 16:18 | 116 | 56.27 |
| 10/16/2026 16:18 | 200 | 56.27 |
| 10/16/2026 16:18 | 200 | 56.27 |
| 10/16/2026 16:18 | 20 | 56.25 |
| 10/16/2026 16:18 | 1 | 56.22 |
| 10/16/2026 16:18 | 100 | 56.22 |
| 10/16/2026 16:18 | 54 | 56.22 |
| 10/16/2026 16:18 | 100 | 56.22 |
| 10/16/2026 16:18 | 1 | 56.23 |
| 10/16/2026 16:18 | 100 | 56.24 |
| 10/16/2026 16:18 | 300 | 56.24 |
| 10/16/2026 16:18 | 100 | 56.25 |
| 10/16/2026 16:18 | 10 | 56.25 |
| 10/16/2026 16:18 | 13 | 56.27 |
| 10/16/2026 16:18 | 1 | 56.27 |
| 10/16/2026 16:18 | 100 | 56.27 |
| 10/16/2026 16:18 | 100 | 56.27 |
| 10/16/2026 16:18 | 250 | 56.27 |
| 10/16/2026 16:18 | 20 | 56.27 |
| 10/16/2026 16:18 | 200 | 56.27 |
| 10/16/2026 16:18 | 100 | 56.27 |
| 10/16/2026 16:18 | 200 | 56.25 |
| 10/16/2026 16:18 | 100 | 56.23 |
| 10/16/2026 16:18 | 100 | 56.23 |
| 10/16/2026 16:18 | 9 | 56.22 |
| 10/16/2026 16:18 | 70 | 56.22 |
| 10/16/2026 16:18 | 20 | 56.21 |
| 10/16/2026 16:18 | 20 | 56.21 |
| 10/16/2026 16:18 | 150 | 56.20 |
| 10/16/2026 16:18 | 250 | 56.20 |
| 10/16/2026 16:18 | 500 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 99 | 56.20 |
| 10/16/2026 16:18 | 1 | 56.20 |
| 10/16/2026 16:18 | 99 | 56.20 |
| 10/16/2026 16:18 | 1 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.20 |
| 10/16/2026 16:18 | 1 | 56.19 |
| 10/16/2026 16:18 | 100 | 56.19 |
| 10/16/2026 16:18 | 49 | 56.19 |
| 10/16/2026 16:18 | 20 | 56.20 |
| 10/16/2026 16:18 | 5 | 56.20 |
| 10/16/2026 16:18 | 1 | 56.19 |
| 10/16/2026 16:18 | 12 | 56.20 |
| 10/16/2026 16:18 | 50 | 56.20 |
| 10/16/2026 16:18 | 100 | 56.21 |
| 10/16/2026 16:18 | 75 | 56.24 |
| 10/16/2026 16:18 | 100 | 56.24 |
| 10/16/2026 16:18 | 100 | 56.25 |
| 10/16/2026 16:18 | 75 | 56.25 |
| 10/16/2026 16:18 | 25 | 56.25 |
| 10/16/2026 16:18 | 79 | 56.26 |
| 10/16/2026 16:18 | 179 | 56.25 |
| 10/16/2026 16:18 | 100 | 56.23 |
| 10/16/2026 16:18 | 55 | 56.23 |
| 10/16/2026 16:18 | 800 | 56.23 |
| 10/16/2026 16:18 | 16 | 56.22 |
| 10/16/2026 16:18 | 20 | 56.22 |
| 10/16/2026 16:18 | 20 | 56.24 |
| 10/16/2026 16:18 | 6 | 56.24 |
| 10/16/2026 16:18 | 1 | 56.25 |
| 10/16/2026 16:18 | 1 | 56.25 |
| 10/16/2026 16:18 | 9 | 56.27 |
| 10/16/2026 16:18 | 12 | 56.27 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.29 |
| 10/16/2026 16:18 | 100 | 56.30 |
| 10/16/2026 16:18 | 100 | 56.31 |
| 10/16/2026 16:18 | 99 | 56.32 |
| 10/16/2026 16:18 | 1 | 56.32 |
| 10/16/2026 16:18 | 20 | 56.33 |
| 10/16/2026 16:18 | 100 | 56.33 |
| 10/16/2026 16:18 | 100 | 56.34 |
| 10/16/2026 16:18 | 76 | 56.35 |
| 10/16/2026 16:18 | 1 | 56.35 |
| 10/16/2026 16:18 | 100 | 56.35 |
| 10/16/2026 16:18 | 100 | 56.35 |
| 10/16/2026 16:18 | 2 | 56.34 |
| 10/16/2026 16:18 | 1 | 56.32 |
| 10/16/2026 16:18 | 19 | 56.33 |
| 10/16/2026 16:18 | 100 | 56.33 |
| 10/16/2026 16:18 | 100 | 56.34 |
| 10/16/2026 16:18 | 20 | 56.35 |
| 10/16/2026 16:18 | 50 | 56.35 |
| 10/16/2026 16:18 | 20 | 56.34 |
| 10/16/2026 16:18 | 29 | 56.35 |
| 10/16/2026 16:18 | 1 | 56.35 |
| 10/16/2026 16:18 | 20 | 56.35 |
| 10/16/2026 16:18 | 100 | 56.35 |
| 10/16/2026 16:18 | 20 | 56.34 |
| 10/16/2026 16:17 | 12 | 56.33 |
| 10/16/2026 16:17 | 100 | 56.33 |
| 10/16/2026 16:17 | 100 | 56.33 |
| 10/16/2026 16:17 | 1 | 56.33 |
| 10/16/2026 16:17 | 5 | 56.33 |
| 10/16/2026 16:17 | 100 | 56.34 |
| 10/16/2026 16:17 | 100 | 56.34 |
| 10/16/2026 16:17 | 100 | 56.34 |
| 10/16/2026 16:17 | 100 | 56.35 |
| 10/16/2026 16:17 | 100 | 56.35 |
| 10/16/2026 16:17 | 100 | 56.36 |
| 10/16/2026 16:17 | 100 | 56.36 |
| 10/16/2026 16:17 | 1 | 56.37 |
| 10/16/2026 16:17 | 4 | 56.37 |
| 10/16/2026 16:17 | 100 | 56.34 |
| 10/16/2026 16:17 | 100 | 56.35 |
| 10/16/2026 16:17 | 100 | 56.36 |
| 10/16/2026 16:17 | 94 | 56.33 |
| 10/16/2026 16:17 | 6 | 56.33 |
| 10/16/2026 16:17 | 200 | 56.33 |
| 10/16/2026 16:17 | 500 | 56.33 |
| 10/16/2026 16:17 | 200 | 56.33 |
| 10/16/2026 16:17 | 1 | 56.31 |
| 10/16/2026 16:17 | 1300 | 56.34 |
| 10/16/2026 16:17 | 100 | 56.36 |
| 10/16/2026 16:17 | 200 | 56.37 |
| 10/16/2026 16:17 | 35 | 56.35 |
| 10/16/2026 16:17 | 200 | 56.35 |
| 10/16/2026 16:17 | 9 | 56.34 |
| 10/16/2026 16:17 | 63 | 56.33 |
| 10/16/2026 16:17 | 1 | 56.33 |
| 10/16/2026 16:17 | 200 | 56.32 |
| 10/16/2026 16:17 | 20 | 56.32 |
| 10/16/2026 16:17 | 167 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.31 |
| 10/16/2026 16:17 | 1 | 56.31 |
| 10/16/2026 16:17 | 20 | 56.31 |
| 10/16/2026 16:17 | 12 | 56.31 |
| 10/16/2026 16:17 | 100 | 56.29 |
| 10/16/2026 16:17 | 100 | 56.29 |
| 10/16/2026 16:17 | 100 | 56.29 |
| 10/16/2026 16:17 | 100 | 56.30 |
| 10/16/2026 16:17 | 100 | 56.30 |
| 10/16/2026 16:17 | 100 | 56.31 |
| 10/16/2026 16:17 | 20 | 56.30 |
| 10/16/2026 16:17 | 100 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.32 |
| 10/16/2026 16:17 | 200 | 56.32 |
| 10/16/2026 16:17 | 200 | 56.32 |
| 10/16/2026 16:17 | 200 | 56.32 |
| 10/16/2026 16:17 | 12 | 56.31 |
| 10/16/2026 16:17 | 100 | 56.31 |
| 10/16/2026 16:17 | 92 | 56.31 |
| 10/16/2026 16:17 | 8 | 56.31 |
| 10/16/2026 16:17 | 200 | 56.30 |
| 10/16/2026 16:17 | 100 | 56.29 |
| 10/16/2026 16:17 | 100 | 56.31 |
| 10/16/2026 16:17 | 100 | 56.31 |
| 10/16/2026 16:17 | 10 | 56.34 |
| 10/16/2026 16:16 | 100 | 56.35 |
| 10/16/2026 16:16 | 100 | 56.35 |
| 10/16/2026 16:16 | 100 | 56.36 |
| 10/16/2026 16:16 | 100 | 56.36 |
| 10/16/2026 16:16 | 100 | 56.38 |
| 10/16/2026 16:16 | 100 | 56.38 |
| 10/16/2026 16:16 | 5 | 56.39 |
| 10/16/2026 16:16 | 3 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.39 |
| 10/16/2026 16:16 | 300 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.41 |
| 10/16/2026 16:16 | 99 | 56.40 |
| 10/16/2026 16:16 | 1 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 20 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.38 |
| 10/16/2026 16:16 | 100 | 56.38 |
| 10/16/2026 16:16 | 90 | 56.39 |
| 10/16/2026 16:16 | 10 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.39 |
| 10/16/2026 16:16 | 10 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.39 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 99 | 56.40 |
| 10/16/2026 16:16 | 1 | 56.40 |
| 10/16/2026 16:16 | 18 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 20 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.42 |
| 10/16/2026 16:16 | 100 | 56.42 |
| 10/16/2026 16:16 | 100 | 56.42 |
| 10/16/2026 16:16 | 100 | 56.42 |
| 10/16/2026 16:16 | 42 | 56.43 |
| 10/16/2026 16:16 | 100 | 56.43 |
| 10/16/2026 16:16 | 99 | 56.44 |
| 10/16/2026 16:16 | 100 | 56.44 |
| 10/16/2026 16:16 | 100 | 56.44 |
| 10/16/2026 16:16 | 20 | 56.44 |
| 10/16/2026 16:16 | 473 | 56.41 |
| 10/16/2026 16:16 | 200 | 56.41 |
| 10/16/2026 16:16 | 200 | 56.41 |
| 10/16/2026 16:16 | 8 | 56.41 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 89 | 56.41 |
| 10/16/2026 16:16 | 30 | 56.41 |
| 10/16/2026 16:16 | 200 | 56.405 |
| 10/16/2026 16:16 | 100 | 56.40 |
| 10/16/2026 16:16 | 1009 | 56.38 |
| 10/16/2026 16:16 | 1 | 56.35 |
| 10/16/2026 16:16 | 100 | 56.34 |
| 10/16/2026 16:16 | 100 | 56.34 |
| 10/16/2026 16:16 | 100 | 56.34 |
| 10/16/2026 16:16 | 100 | 56.35 |
| 10/16/2026 16:16 | 100 | 56.35 |
| 10/16/2026 16:16 | 1 | 56.37 |
| 10/16/2026 16:16 | 74 | 56.37 |
| 10/16/2026 16:16 | 175 | 56.35 |
| 10/16/2026 16:16 | 1 | 56.35 |
| 10/16/2026 16:16 | 124 | 56.35 |
| 10/16/2026 16:16 | 200 | 56.35 |
| 10/16/2026 16:16 | 200 | 56.34 |
| 10/16/2026 16:16 | 20 | 56.34 |
| 10/16/2026 16:16 | 100 | 56.33 |
| 10/16/2026 16:16 | 100 | 56.33 |
| 10/16/2026 16:16 | 200 | 56.33 |
| 10/16/2026 16:16 | 200 | 56.33 |
| 10/16/2026 16:16 | 200 | 56.33 |
| 10/16/2026 16:16 | 200 | 56.33 |
| 10/16/2026 16:16 | 100 | 56.33 |
| 10/16/2026 16:15 | 100 | 56.31 |
| 10/16/2026 16:15 | 100 | 56.31 |
| 10/16/2026 16:15 | 99 | 56.32 |
| 10/16/2026 16:15 | 1 | 56.32 |
| 10/16/2026 16:15 | 100 | 56.32 |
| 10/16/2026 16:15 | 200 | 56.32 |
| 10/16/2026 16:15 | 60 | 56.35 |
| 10/16/2026 16:15 | 100 | 56.35 |
| 10/16/2026 16:15 | 100 | 56.32 |
| 10/16/2026 16:15 | 10 | 56.33 |
| 10/16/2026 16:15 | 1 | 56.325 |
| 10/16/2026 16:15 | 100 | 56.32 |
| 10/16/2026 16:15 | 100 | 56.32 |
| 10/16/2026 16:15 | 6 | 56.33 |
| 10/16/2026 16:15 | 205 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 250 | 56.27 |
| 10/16/2026 16:15 | 14 | 56.26 |
| 10/16/2026 16:15 | 14 | 56.26 |
| 10/16/2026 16:15 | 7 | 56.26 |
| 10/16/2026 16:15 | 20 | 56.27 |
| 10/16/2026 16:15 | 27 | 56.26 |
| 10/16/2026 16:15 | 20 | 56.26 |
| 10/16/2026 16:15 | 18 | 56.26 |
| 10/16/2026 16:15 | 2 | 56.26 |
| 10/16/2026 16:15 | 7 | 56.26 |
| 10/16/2026 16:15 | 20 | 56.26 |
| 10/16/2026 16:15 | 20 | 56.26 |
| 10/16/2026 16:15 | 78 | 56.26 |
| 10/16/2026 16:15 | 20 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.25 |
| 10/16/2026 16:15 | 100 | 56.245 |
| 10/16/2026 16:15 | 20 | 56.24 |
| 10/16/2026 16:15 | 99 | 56.25 |
| 10/16/2026 16:15 | 1 | 56.25 |
| 10/16/2026 16:15 | 100 | 56.22 |
| 10/16/2026 16:15 | 45 | 56.22 |
| 10/16/2026 16:15 | 55 | 56.22 |
| 10/16/2026 16:15 | 9 | 56.22 |
| 10/16/2026 16:15 | 40 | 56.21 |
| 10/16/2026 16:15 | 21 | 56.20 |
| 10/16/2026 16:15 | 42 | 56.20 |
| 10/16/2026 16:15 | 58 | 56.20 |
| 10/16/2026 16:15 | 42 | 56.20 |
| 10/16/2026 16:15 | 58 | 56.20 |
| 10/16/2026 16:15 | 100 | 56.20 |
| 10/16/2026 16:15 | 100 | 56.20 |
| 10/16/2026 16:15 | 100 | 56.21 |
| 10/16/2026 16:15 | 100 | 56.21 |
| 10/16/2026 16:15 | 100 | 56.23 |
| 10/16/2026 16:15 | 20 | 56.23 |
| 10/16/2026 16:15 | 75 | 56.25 |
| 10/16/2026 16:15 | 100 | 56.25 |
| 10/16/2026 16:15 | 100 | 56.25 |
| 10/16/2026 16:15 | 19 | 56.25 |
| 10/16/2026 16:15 | 45 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.28 |
| 10/16/2026 16:15 | 1 | 56.28 |
| 10/16/2026 16:15 | 200 | 56.28 |
| 10/16/2026 16:15 | 200 | 56.28 |
| 10/16/2026 16:15 | 3 | 56.28 |
| 10/16/2026 16:15 | 20 | 56.28 |
| 10/16/2026 16:15 | 50 | 56.26 |
| 10/16/2026 16:15 | 1 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.26 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.28 |
| 10/16/2026 16:15 | 3 | 56.27 |
| 10/16/2026 16:15 | 96 | 56.27 |
| 10/16/2026 16:15 | 50 | 56.27 |
| 10/16/2026 16:15 | 112 | 56.27 |
| 10/16/2026 16:15 | 88 | 56.27 |
| 10/16/2026 16:15 | 150 | 56.27 |
| 10/16/2026 16:15 | 50 | 56.27 |
| 10/16/2026 16:15 | 150 | 56.27 |
| 10/16/2026 16:15 | 200 | 56.27 |
| 10/16/2026 16:15 | 200 | 56.27 |
| 10/16/2026 16:15 | 1 | 56.27 |
| 10/16/2026 16:15 | 199 | 56.27 |
| 10/16/2026 16:15 | 1 | 56.27 |
| 10/16/2026 16:15 | 200 | 56.27 |
| 10/16/2026 16:15 | 200 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 749 | 56.27 |
| 10/16/2026 16:15 | 300 | 56.28 |
| 10/16/2026 16:15 | 100 | 56.28 |
| 10/16/2026 16:15 | 100 | 56.29 |
| 10/16/2026 16:15 | 100 | 56.29 |
| 10/16/2026 16:15 | 100 | 56.29 |
| 10/16/2026 16:15 | 21 | 56.29 |
| 10/16/2026 16:15 | 1 | 56.31 |
| 10/16/2026 16:15 | 100 | 56.30 |
| 10/16/2026 16:15 | 100 | 56.30 |
| 10/16/2026 16:15 | 100 | 56.30 |
| 10/16/2026 16:15 | 100 | 56.31 |
| 10/16/2026 16:15 | 100 | 56.31 |
| 10/16/2026 16:15 | 200 | 56.32 |
| 10/16/2026 16:15 | 139 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 87 | 56.30 |
| 10/16/2026 16:15 | 113 | 56.30 |
| 10/16/2026 16:15 | 87 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 51 | 56.30 |
| 10/16/2026 16:15 | 125 | 56.30 |
| 10/16/2026 16:15 | 1 | 56.30 |
| 10/16/2026 16:15 | 74 | 56.30 |
| 10/16/2026 16:15 | 23 | 56.30 |
| 10/16/2026 16:15 | 176 | 56.30 |
| 10/16/2026 16:15 | 23 | 56.30 |
| 10/16/2026 16:15 | 1 | 56.30 |
| 10/16/2026 16:15 | 200 | 56.30 |
| 10/16/2026 16:15 | 100 | 56.29 |
| 10/16/2026 16:15 | 9 | 56.28 |
| 10/16/2026 16:15 | 11 | 56.28 |
| 10/16/2026 16:15 | 19 | 56.28 |
| 10/16/2026 16:15 | 81 | 56.275 |
| 10/16/2026 16:15 | 100 | 56.27 |
| 10/16/2026 16:15 | 100 | 56.28 |
| 10/16/2026 16:15 | 200 | 56.29 |
| 10/16/2026 16:14 | 10 | 56.26 |
| 10/16/2026 16:14 | 90 | 56.26 |
| 10/16/2026 16:14 | 10 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.27 |
| 10/16/2026 16:14 | 6 | 56.32 |
| 10/16/2026 16:14 | 1 | 56.32 |
| 10/16/2026 16:14 | 10 | 56.32 |
| 10/16/2026 16:14 | 6 | 56.31 |
| 10/16/2026 16:14 | 200 | 56.30 |
| 10/16/2026 16:14 | 200 | 56.29 |
| 10/16/2026 16:14 | 42 | 56.30 |
| 10/16/2026 16:14 | 300 | 56.29 |
| 10/16/2026 16:14 | 20 | 56.28 |
| 10/16/2026 16:14 | 10 | 56.28 |
| 10/16/2026 16:14 | 100 | 56.27 |
| 10/16/2026 16:14 | 42 | 56.28 |
| 10/16/2026 16:14 | 40 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.25 |
| 10/16/2026 16:14 | 50 | 56.25 |
| 10/16/2026 16:14 | 800 | 56.25 |
| 10/16/2026 16:14 | 40 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.25 |
| 10/16/2026 16:14 | 100 | 56.25 |
| 10/16/2026 16:14 | 400 | 56.24 |
| 10/16/2026 16:14 | 61 | 56.24 |
| 10/16/2026 16:14 | 300 | 56.26 |
| 10/16/2026 16:14 | 39 | 56.24 |
| 10/16/2026 16:14 | 700 | 56.25 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 20 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 100 | 56.24 |
| 10/16/2026 16:14 | 100 | 56.24 |
| 10/16/2026 16:14 | 100 | 56.26 |
| 10/16/2026 16:14 | 10 | 56.24 |
| 10/16/2026 16:14 | 100 | 56.24 |
| 10/16/2026 16:14 | 200 | 56.22 |
| 10/16/2026 16:14 | 100 | 56.23 |
| 10/16/2026 16:14 | 200 | 56.22 |
| 10/16/2026 16:14 | 100 | 56.19 |
| 10/16/2026 16:14 | 100 | 56.17 |
| 10/16/2026 16:14 | 105 | 56.16 |
| 10/16/2026 16:14 | 250 | 56.16 |
| 10/16/2026 16:14 | 200 | 56.16 |
| 10/16/2026 16:14 | 100 | 56.16 |
| 10/16/2026 16:14 | 200 | 56.16 |
| 10/16/2026 16:14 | 200 | 56.16 |
| 10/16/2026 16:14 | 3 | 56.155 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.13 |
| 10/16/2026 16:14 | 28 | 56.13 |
| 10/16/2026 16:14 | 72 | 56.13 |
| 10/16/2026 16:14 | 28 | 56.13 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 1 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.15 |
| 10/16/2026 16:14 | 200 | 56.15 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 1 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.14 |
| 10/16/2026 16:14 | 100 | 56.15 |
| 10/16/2026 16:14 | 100 | 56.15 |
| 10/16/2026 16:14 | 100 | 56.15 |
| 10/16/2026 16:14 | 100 | 56.15 |
| 10/16/2026 16:14 | 45 | 56.16 |
| 10/16/2026 16:14 | 55 | 56.16 |
| 10/16/2026 16:14 | 100 | 56.16 |
| 10/16/2026 16:14 | 100 | 56.17 |
| 10/16/2026 16:14 | 23 | 56.17 |
| 10/16/2026 16:14 | 77 | 56.17 |
| 10/16/2026 16:14 | 100 | 56.18 |
| 10/16/2026 16:14 | 52 | 56.18 |
| 10/16/2026 16:14 | 1 | 56.19 |
| 10/16/2026 16:14 | 200 | 56.19 |
| 10/16/2026 16:14 | 20 | 56.21 |
| 10/16/2026 16:14 | 385 | 56.20 |
| 10/16/2026 16:14 | 1 | 56.20 |
| 10/16/2026 16:14 | 6 | 56.20 |
| 10/16/2026 16:14 | 114 | 56.20 |
| 10/16/2026 16:14 | 100 | 56.18 |
| 10/16/2026 16:14 | 61 | 56.14 |
| 10/16/2026 16:14 | 19 | 56.14 |
| 10/16/2026 16:14 | 20 | 56.14 |
| 10/16/2026 16:14 | 10 | 56.13 |
| 10/16/2026 16:14 | 41 | 56.13 |
| 10/16/2026 16:14 | 1 | 56.13 |
| 10/16/2026 16:14 | 640 | 56.11 |
| 10/16/2026 16:14 | 200 | 56.11 |
| 10/16/2026 16:14 | 20 | 56.11 |
| 10/16/2026 16:14 | 20 | 56.11 |
| 10/16/2026 16:14 | 120 | 56.11 |
| 10/16/2026 16:14 | 300 | 56.11 |
| 10/16/2026 16:14 | 100 | 56.11 |
| 10/16/2026 16:14 | 300 | 56.105 |
| 10/16/2026 16:14 | 100 | 56.10 |
| 10/16/2026 16:14 | 200 | 56.10 |
| 10/16/2026 16:14 | 100 | 56.10 |
| 10/16/2026 16:14 | 10 | 56.11 |
| 10/16/2026 16:14 | 60 | 56.115 |
| 10/16/2026 16:14 | 200 | 56.12 |
| 10/16/2026 16:14 | 100 | 56.12 |
| 10/16/2026 16:13 | 100 | 56.12 |
| 10/16/2026 16:13 | 400 | 56.08 |
| 10/16/2026 16:13 | 200 | 56.06 |
| 10/16/2026 16:13 | 100 | 56.075 |
| 10/16/2026 16:13 | 384 | 56.10 |
| 10/16/2026 16:13 | 16 | 56.10 |
| 10/16/2026 16:13 | 100 | 56.10 |
| 10/16/2026 16:13 | 242 | 56.10 |
| 10/16/2026 16:13 | 1 | 56.09 |
| 10/16/2026 16:13 | 14 | 56.07 |
| 10/16/2026 16:13 | 31 | 56.07 |
| 10/16/2026 16:13 | 1 | 56.07 |
| 10/16/2026 16:13 | 1 | 56.07 |
| 10/16/2026 16:13 | 1 | 56.05 |
| 10/16/2026 16:13 | 17 | 56.05 |
| 10/16/2026 16:13 | 89 | 56.04 |
| 10/16/2026 16:13 | 200 | 56.03 |
| 10/16/2026 16:13 | 100 | 56.02 |
| 10/16/2026 16:13 | 98 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 1 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 1 | 56.01 |
| 10/16/2026 16:13 | 99 | 56.01 |
| 10/16/2026 16:13 | 1 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.01 |
| 10/16/2026 16:13 | 100 | 56.00 |
| 10/16/2026 16:13 | 100 | 56.00 |
| 10/16/2026 16:13 | 100 | 56.00 |
| 10/16/2026 16:13 | 100 | 56.00 |
| 10/16/2026 16:13 | 15 | 56.01 |
| 10/16/2026 16:13 | 85 | 56.01 |
| 10/16/2026 16:13 | 77 | 56.025 |
| 10/16/2026 16:13 | 200 | 56.02 |
| 10/16/2026 16:13 | 170 | 56.02 |
| 10/16/2026 16:13 | 100 | 56.02 |
| 10/16/2026 16:13 | 277 | 56.02 |
| 10/16/2026 16:13 | 200 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 200 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.98 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 300 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.99 |
| 10/16/2026 16:13 | 100 | 55.96 |
| 10/16/2026 16:13 | 200 | 55.94 |
| 10/16/2026 16:13 | 159 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 21 | 55.92 |
| 10/16/2026 16:13 | 19 | 55.92 |
| 10/16/2026 16:13 | 1 | 55.92 |
| 10/16/2026 16:13 | 300 | 55.92 |
| 10/16/2026 16:13 | 300 | 55.92 |
| 10/16/2026 16:13 | 300 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.90 |
| 10/16/2026 16:13 | 100 | 55.90 |
| 10/16/2026 16:13 | 22 | 55.905 |
| 10/16/2026 16:13 | 99 | 55.91 |
| 10/16/2026 16:13 | 1 | 55.91 |
| 10/16/2026 16:13 | 100 | 55.91 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.92 |
| 10/16/2026 16:13 | 42 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.93 |
| 10/16/2026 16:13 | 100 | 55.93 |
| 10/16/2026 16:13 | 100 | 55.93 |
| 10/16/2026 16:13 | 100 | 55.94 |
| 10/16/2026 16:13 | 100 | 55.94 |
| 10/16/2026 16:13 | 100 | 55.95 |
| 10/16/2026 16:13 | 300 | 55.95 |
| 10/16/2026 16:13 | 200 | 55.92 |
| 10/16/2026 16:13 | 200 | 55.92 |
| 10/16/2026 16:13 | 100 | 55.91 |
| 10/16/2026 16:13 | 200 | 55.91 |
| 10/16/2026 16:13 | 200 | 55.91 |
| 10/16/2026 16:13 | 200 | 55.91 |
| 10/16/2026 16:13 | 100 | 55.91 |
| 10/16/2026 16:13 | 200 | 55.91 |
| 10/16/2026 16:13 | 100 | 55.89 |
| 10/16/2026 16:13 | 200 | 55.87 |
| 10/16/2026 16:13 | 100 | 55.83 |
| 10/16/2026 16:13 | 100 | 55.82 |
| 10/16/2026 16:12 | 600 | 55.80 |
| 10/16/2026 16:12 | 16 | 55.80 |
| 10/16/2026 16:12 | 1 | 55.80 |
| 10/16/2026 16:12 | 117 | 55.80 |
| 10/16/2026 16:12 | 66 | 55.80 |
| 10/16/2026 16:12 | 1 | 55.76 |
| 10/16/2026 16:12 | 100 | 55.77 |
| 10/16/2026 16:12 | 1 | 55.73 |
| 10/16/2026 16:12 | 100 | 55.74 |
| 10/16/2026 16:12 | 300 | 55.75 |
| 10/16/2026 16:12 | 25 | 55.77 |
| 10/16/2026 16:12 | 100 | 55.775 |
| 10/16/2026 16:12 | 100 | 55.77 |
| 10/16/2026 16:12 | 17 | 55.77 |
| 10/16/2026 16:12 | 100 | 55.77 |
| 10/16/2026 16:12 | 83 | 55.77 |
| 10/16/2026 16:12 | 100 | 55.77 |
| 10/16/2026 16:12 | 100 | 55.77 |
| 10/16/2026 16:12 | 44 | 55.78 |
| 10/16/2026 16:12 | 56 | 55.78 |
| 10/16/2026 16:12 | 200 | 55.78 |
| 10/16/2026 16:12 | 125 | 55.775 |
| 10/16/2026 16:12 | 100 | 55.79 |
| 10/16/2026 16:12 | 100 | 55.81 |
| 10/16/2026 16:12 | 100 | 55.81 |
| 10/16/2026 16:12 | 1 | 55.83 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.815 |
| 10/16/2026 16:12 | 200 | 55.81 |
| 10/16/2026 16:12 | 100 | 55.81 |
| 10/16/2026 16:12 | 1 | 55.81 |
| 10/16/2026 16:12 | 52 | 55.84 |
| 10/16/2026 16:12 | 23 | 55.84 |
| 10/16/2026 16:12 | 5 | 55.84 |
| 10/16/2026 16:12 | 20 | 55.83 |
| 10/16/2026 16:12 | 46 | 55.83 |
| 10/16/2026 16:12 | 100 | 55.83 |
| 10/16/2026 16:12 | 113 | 55.84 |
| 10/16/2026 16:12 | 18 | 55.86 |
| 10/16/2026 16:12 | 52 | 55.86 |
| 10/16/2026 16:12 | 100 | 55.86 |
| 10/16/2026 16:12 | 5 | 55.86 |
| 10/16/2026 16:12 | 100 | 55.89 |
| 10/16/2026 16:12 | 200 | 55.90 |
| 10/16/2026 16:12 | 99 | 55.90 |
| 10/16/2026 16:12 | 1 | 55.90 |
| 10/16/2026 16:12 | 300 | 55.905 |
| 10/16/2026 16:12 | 97 | 55.91 |
| 10/16/2026 16:12 | 34 | 55.91 |
| 10/16/2026 16:12 | 65 | 55.91 |
| 10/16/2026 16:12 | 1 | 55.91 |
| 10/16/2026 16:12 | 1 | 55.91 |
| 10/16/2026 16:12 | 99 | 55.91 |
| 10/16/2026 16:12 | 103 | 55.91 |
| 10/16/2026 16:12 | 200 | 55.91 |
| 10/16/2026 16:12 | 100 | 55.90 |
| 10/16/2026 16:12 | 1 | 55.90 |
| 10/16/2026 16:12 | 44 | 55.90 |
| 10/16/2026 16:12 | 1 | 55.90 |
| 10/16/2026 16:12 | 100 | 55.91 |
| 10/16/2026 16:12 | 20 | 55.91 |
| 10/16/2026 16:12 | 19 | 55.91 |
| 10/16/2026 16:12 | 25 | 55.92 |
| 10/16/2026 16:12 | 40 | 55.92 |
| 10/16/2026 16:12 | 35 | 55.92 |
| 10/16/2026 16:12 | 99 | 55.92 |
| 10/16/2026 16:12 | 100 | 55.925 |
| 10/16/2026 16:12 | 1 | 55.92 |
| 10/16/2026 16:12 | 100 | 55.93 |
| 10/16/2026 16:12 | 100 | 55.93 |
| 10/16/2026 16:12 | 10 | 55.93 |
| 10/16/2026 16:12 | 42 | 55.94 |
| 10/16/2026 16:12 | 207 | 55.94 |
| 10/16/2026 16:12 | 100 | 55.94 |
| 10/16/2026 16:12 | 100 | 55.95 |
| 10/16/2026 16:12 | 100 | 55.95 |
| 10/16/2026 16:12 | 44 | 55.96 |
| 10/16/2026 16:12 | 56 | 55.96 |
| 10/16/2026 16:12 | 100 | 55.96 |
| 10/16/2026 16:12 | 400 | 55.96 |
| 10/16/2026 16:12 | 109 | 55.97 |
| 10/16/2026 16:12 | 20 | 55.97 |
| 10/16/2026 16:12 | 100 | 55.98 |
| 10/16/2026 16:12 | 20 | 55.98 |
| 10/16/2026 16:12 | 10 | 55.98 |
| 10/16/2026 16:12 | 1500 | 55.98 |
| 10/16/2026 16:12 | 20 | 55.97 |
| 10/16/2026 16:12 | 300 | 55.96 |
| 10/16/2026 16:12 | 100 | 55.95 |
| 10/16/2026 16:12 | 100 | 55.93 |
| 10/16/2026 16:12 | 100 | 55.92 |
| 10/16/2026 16:12 | 41 | 55.92 |
| 10/16/2026 16:12 | 1 | 55.90 |
| 10/16/2026 16:12 | 6 | 55.90 |
| 10/16/2026 16:12 | 20 | 55.89 |
| 10/16/2026 16:12 | 40 | 55.88 |
| 10/16/2026 16:12 | 18 | 55.88 |
| 10/16/2026 16:12 | 1 | 55.88 |
| 10/16/2026 16:12 | 42 | 55.87 |
| 10/16/2026 16:12 | 100 | 55.85 |
| 10/16/2026 16:12 | 100 | 55.855 |
| 10/16/2026 16:12 | 200 | 55.85 |
| 10/16/2026 16:12 | 100 | 55.85 |
| 10/16/2026 16:12 | 4 | 55.84 |
| 10/16/2026 16:12 | 96 | 55.84 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.83 |
| 10/16/2026 16:12 | 286 | 55.83 |
| 10/16/2026 16:12 | 150 | 55.83 |
| 10/16/2026 16:12 | 50 | 55.83 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.82 |
| 10/16/2026 16:12 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 21 | 55.84 |
| 10/16/2026 16:11 | 100 | 55.84 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 80 | 55.85 |
| 10/16/2026 16:11 | 58 | 55.85 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 100 | 55.85 |
| 10/16/2026 16:11 | 20 | 55.83 |
| 10/16/2026 16:11 | 12 | 55.82 |
| 10/16/2026 16:11 | 100 | 55.82 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 95 | 55.84 |
| 10/16/2026 16:11 | 5 | 55.84 |
| 10/16/2026 16:11 | 1 | 55.84 |
| 10/16/2026 16:11 | 80 | 55.84 |
| 10/16/2026 16:11 | 20 | 55.84 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 3 | 55.83 |
| 10/16/2026 16:11 | 11 | 55.83 |
| 10/16/2026 16:11 | 20 | 55.82 |
| 10/16/2026 16:11 | 90 | 55.82 |
| 10/16/2026 16:11 | 10 | 55.82 |
| 10/16/2026 16:11 | 100 | 55.81 |
| 10/16/2026 16:11 | 100 | 55.82 |
| 10/16/2026 16:11 | 100 | 55.83 |
| 10/16/2026 16:11 | 281 | 55.82 |
| 10/16/2026 16:11 | 19 | 55.82 |
| 10/16/2026 16:11 | 21 | 55.80 |
| 10/16/2026 16:11 | 19 | 55.80 |
| 10/16/2026 16:11 | 2 | 55.80 |
| 10/16/2026 16:11 | 500 | 55.80 |
| 10/16/2026 16:11 | 20 | 55.80 |
| 10/16/2026 16:11 | 20 | 55.80 |
| 10/16/2026 16:11 | 100 | 55.785 |
| 10/16/2026 16:11 | 100 | 55.785 |
| 10/16/2026 16:11 | 42 | 55.77 |
| 10/16/2026 16:11 | 20 | 55.77 |
| 10/16/2026 16:11 | 20 | 55.77 |
| 10/16/2026 16:11 | 2 | 55.78 |
| 10/16/2026 16:11 | 100 | 55.80 |
| 10/16/2026 16:11 | 37 | 55.78 |
| 10/16/2026 16:11 | 1 | 55.78 |
| 10/16/2026 16:11 | 62 | 55.78 |
| 10/16/2026 16:11 | 74 | 55.78 |
| 10/16/2026 16:11 | 100 | 55.77 |
| 10/16/2026 16:11 | 100 | 55.76 |
| 10/16/2026 16:11 | 200 | 55.75 |
| 10/16/2026 16:11 | 200 | 55.74 |
| 10/16/2026 16:11 | 200 | 55.74 |
| 10/16/2026 16:11 | 100 | 55.75 |
| 10/16/2026 16:11 | 50 | 55.74 |
| 10/16/2026 16:11 | 90 | 55.74 |
| 10/16/2026 16:11 | 90 | 55.74 |
| 10/16/2026 16:11 | 200 | 55.72 |
| 10/16/2026 16:11 | 40 | 55.71 |
| 10/16/2026 16:11 | 100 | 55.71 |
| 10/16/2026 16:11 | 50 | 55.72 |
| 10/16/2026 16:11 | 400 | 55.72 |
| 10/16/2026 16:11 | 20 | 55.72 |
| 10/16/2026 16:11 | 100 | 55.71 |
| 10/16/2026 16:11 | 100 | 55.71 |
| 10/16/2026 16:11 | 103 | 55.69 |
| 10/16/2026 16:11 | 100 | 55.69 |
| 10/16/2026 16:11 | 7 | 55.68 |
| 10/16/2026 16:11 | 100 | 55.67 |
| 10/16/2026 16:11 | 100 | 55.66 |
| 10/16/2026 16:11 | 100 | 55.66 |
| 10/16/2026 16:11 | 100 | 55.66 |
| 10/16/2026 16:11 | 100 | 55.67 |
| 10/16/2026 16:11 | 93 | 55.67 |
| 10/16/2026 16:11 | 93 | 55.67 |
| 10/16/2026 16:11 | 9 | 55.66 |
| 10/16/2026 16:11 | 100 | 55.64 |
| 10/16/2026 16:11 | 1 | 55.63 |
| 10/16/2026 16:11 | 1000 | 55.63 |
| 10/16/2026 16:11 | 100 | 55.63 |
| 10/16/2026 16:10 | 20 | 55.63 |
| 10/16/2026 16:10 | 60 | 55.63 |
| 10/16/2026 16:10 | 100 | 55.645 |
| 10/16/2026 16:10 | 100 | 55.645 |
| 10/16/2026 16:10 | 100 | 55.65 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 11 | 55.68 |
| 10/16/2026 16:10 | 16 | 55.68 |
| 10/16/2026 16:10 | 73 | 55.68 |
| 10/16/2026 16:10 | 71 | 55.68 |
| 10/16/2026 16:10 | 1 | 55.68 |
| 10/16/2026 16:10 | 28 | 55.68 |
| 10/16/2026 16:10 | 72 | 55.68 |
| 10/16/2026 16:10 | 28 | 55.68 |
| 10/16/2026 16:10 | 90 | 55.69 |
| 10/16/2026 16:10 | 60 | 55.69 |
| 10/16/2026 16:10 | 10 | 55.681 |
| 10/16/2026 16:10 | 10 | 55.681 |
| 10/16/2026 16:10 | 10 | 55.681 |
| 10/16/2026 16:10 | 100 | 55.69 |
| 10/16/2026 16:10 | 9 | 55.69 |
| 10/16/2026 16:10 | 38 | 55.69 |
| 10/16/2026 16:10 | 53 | 55.69 |
| 10/16/2026 16:10 | 88 | 55.69 |
| 10/16/2026 16:10 | 12 | 55.69 |
| 10/16/2026 16:10 | 41 | 55.69 |
| 10/16/2026 16:10 | 59 | 55.69 |
| 10/16/2026 16:10 | 99 | 55.69 |
| 10/16/2026 16:10 | 1 | 55.69 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 40 | 55.70 |
| 10/16/2026 16:10 | 51 | 55.70 |
| 10/16/2026 16:10 | 9 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.71 |
| 10/16/2026 16:10 | 96 | 55.70 |
| 10/16/2026 16:10 | 104 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 200 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.71 |
| 10/16/2026 16:10 | 100 | 55.71 |
| 10/16/2026 16:10 | 100 | 55.71 |
| 10/16/2026 16:10 | 55 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.70 |
| 10/16/2026 16:10 | 46 | 55.70 |
| 10/16/2026 16:10 | 100 | 55.69 |
| 10/16/2026 16:10 | 12 | 55.69 |
| 10/16/2026 16:10 | 20 | 55.68 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.68 |
| 10/16/2026 16:10 | 300 | 55.665 |
| 10/16/2026 16:10 | 40 | 55.67 |
| 10/16/2026 16:10 | 60 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 200 | 55.68 |
| 10/16/2026 16:10 | 100 | 55.68 |
| 10/16/2026 16:10 | 10 | 55.65 |
| 10/16/2026 16:10 | 10 | 55.66 |
| 10/16/2026 16:10 | 1 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.65 |
| 10/16/2026 16:10 | 100 | 55.65 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 11 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 200 | 55.67 |
| 10/16/2026 16:10 | 85 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 3 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 1 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.66 |
| 10/16/2026 16:10 | 40 | 55.66 |
| 10/16/2026 16:10 | 60 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.65 |
| 10/16/2026 16:10 | 100 | 55.64 |
| 10/16/2026 16:10 | 100 | 55.64 |
| 10/16/2026 16:10 | 100 | 55.64 |
| 10/16/2026 16:10 | 100 | 55.64 |
| 10/16/2026 16:10 | 100 | 55.64 |
| 10/16/2026 16:10 | 100 | 55.635 |
| 10/16/2026 16:10 | 489 | 55.65 |
| 10/16/2026 16:10 | 20 | 55.65 |
| 10/16/2026 16:10 | 5 | 55.66 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.67 |
| 10/16/2026 16:10 | 1000 | 55.67 |
| 10/16/2026 16:10 | 100 | 55.68 |
| 10/16/2026 16:10 | 100 | 55.685 |
| 10/16/2026 16:10 | 46 | 55.70 |
| 10/16/2026 16:10 | 35 | 55.70 |
| 10/16/2026 16:10 | 50 | 55.70 |
| 10/16/2026 16:10 | 10 | 55.70 |
| 10/16/2026 16:10 | 46 | 55.71 |
| 10/16/2026 16:10 | 1 | 55.71 |
| 10/16/2026 16:10 | 53 | 55.71 |
| 10/16/2026 16:10 | 16 | 55.71 |
| 10/16/2026 16:10 | 100 | 55.73 |
| 10/16/2026 16:10 | 100 | 55.73 |
| 10/16/2026 16:10 | 14 | 55.74 |
| 10/16/2026 16:10 | 98 | 55.74 |
| 10/16/2026 16:10 | 1 | 55.74 |
| 10/16/2026 16:10 | 1 | 55.74 |
| 10/16/2026 16:10 | 100 | 55.74 |
| 10/16/2026 16:10 | 20 | 55.77 |
| 10/16/2026 16:10 | 100 | 55.77 |
| 10/16/2026 16:09 | 56 | 55.75 |
| 10/16/2026 16:09 | 100 | 55.74 |
| 10/16/2026 16:09 | 100 | 55.74 |
| 10/16/2026 16:09 | 100 | 55.74 |
| 10/16/2026 16:09 | 2 | 55.74 |
| 10/16/2026 16:09 | 1 | 55.74 |
| 10/16/2026 16:09 | 85 | 55.75 |
| 10/16/2026 16:09 | 5 | 55.75 |
| 10/16/2026 16:09 | 5 | 55.75 |
| 10/16/2026 16:09 | 5 | 55.75 |
| 10/16/2026 16:09 | 5 | 55.75 |
| 10/16/2026 16:09 | 87 | 55.77 |
| 10/16/2026 16:09 | 100 | 55.77 |
| 10/16/2026 16:09 | 8 | 55.77 |
| 10/16/2026 16:09 | 60 | 55.78 |
| 10/16/2026 16:09 | 100 | 55.77 |
| 10/16/2026 16:09 | 100 | 55.78 |
| 10/16/2026 16:09 | 100 | 55.79 |
| 10/16/2026 16:09 | 100 | 55.80 |
| 10/16/2026 16:09 | 88 | 55.80 |
| 10/16/2026 16:09 | 12 | 55.80 |
| 10/16/2026 16:09 | 8 | 55.80 |
| 10/16/2026 16:09 | 99 | 55.81 |
| 10/16/2026 16:09 | 1 | 55.81 |
| 10/16/2026 16:09 | 100 | 55.81 |
| 10/16/2026 16:09 | 100 | 55.81 |
| 10/16/2026 16:09 | 2 | 55.82 |
| 10/16/2026 16:09 | 96 | 55.815 |
| 10/16/2026 16:09 | 22 | 55.825 |
| 10/16/2026 16:09 | 11 | 55.82 |
| 10/16/2026 16:09 | 100 | 55.82 |
| 10/16/2026 16:09 | 300 | 55.78 |
| 10/16/2026 16:09 | 100 | 55.77 |
| 10/16/2026 16:09 | 100 | 55.78 |
| 10/16/2026 16:09 | 100 | 55.78 |
| 10/16/2026 16:09 | 10 | 55.78 |
| 10/16/2026 16:09 | 20 | 55.79 |
| 10/16/2026 16:09 | 42 | 55.79 |
| 10/16/2026 16:09 | 9 | 55.795 |
| 10/16/2026 16:09 | 60 | 55.80 |
| 10/16/2026 16:09 | 31 | 55.80 |
| 10/16/2026 16:09 | 100 | 55.80 |
| 10/16/2026 16:09 | 60 | 55.80 |
| 10/16/2026 16:09 | 40 | 55.80 |
| 10/16/2026 16:09 | 29 | 55.83 |
| 10/16/2026 16:09 | 71 | 55.83 |
| 10/16/2026 16:09 | 100 | 55.84 |
| 10/16/2026 16:09 | 20 | 55.86 |
| 10/16/2026 16:09 | 30 | 55.84 |
| 10/16/2026 16:09 | 1 | 55.84 |
| 10/16/2026 16:09 | 100 | 55.84 |
| 10/16/2026 16:09 | 26 | 55.84 |
| 10/16/2026 16:09 | 1 | 55.84 |
| 10/16/2026 16:09 | 20 | 55.85 |
| 10/16/2026 16:09 | 100 | 55.85 |
| 10/16/2026 16:09 | 80 | 55.85 |
| 10/16/2026 16:09 | 100 | 55.85 |
| 10/16/2026 16:09 | 100 | 55.85 |
| 10/16/2026 16:09 | 20 | 55.85 |
| 10/16/2026 16:09 | 200 | 55.85 |
| 10/16/2026 16:09 | 100 | 55.87 |
| 10/16/2026 16:09 | 100 | 55.85 |
| 10/16/2026 16:09 | 80 | 55.85 |
| 10/16/2026 16:09 | 10 | 55.83 |
| 10/16/2026 16:09 | 1 | 55.83 |
| 10/16/2026 16:09 | 100 | 55.84 |
| 10/16/2026 16:09 | 100 | 55.86 |
| 10/16/2026 16:09 | 100 | 55.86 |
| 10/16/2026 16:08 | 100 | 55.86 |
| 10/16/2026 16:08 | 100 | 55.81 |
| 10/16/2026 16:08 | 100 | 55.78 |
| 10/16/2026 16:08 | 100 | 55.78 |
| 10/16/2026 16:08 | 100 | 55.78 |
| 10/16/2026 16:08 | 18 | 55.78 |
| 10/16/2026 16:08 | 1 | 55.78 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 72 | 55.79 |
| 10/16/2026 16:08 | 28 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 25 | 55.79 |
| 10/16/2026 16:08 | 20 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.80 |
| 10/16/2026 16:08 | 100 | 55.80 |
| 10/16/2026 16:08 | 100 | 55.82 |
| 10/16/2026 16:08 | 100 | 55.82 |
| 10/16/2026 16:08 | 100 | 55.83 |
| 10/16/2026 16:08 | 20 | 55.845 |
| 10/16/2026 16:08 | 68 | 55.83 |
| 10/16/2026 16:08 | 1 | 55.83 |
| 10/16/2026 16:08 | 100 | 55.83 |
| 10/16/2026 16:08 | 68 | 55.84 |
| 10/16/2026 16:08 | 100 | 55.84 |
| 10/16/2026 16:08 | 400 | 55.85 |
| 10/16/2026 16:08 | 100 | 55.85 |
| 10/16/2026 16:08 | 99 | 55.87 |
| 10/16/2026 16:08 | 1 | 55.87 |
| 10/16/2026 16:08 | 100 | 55.87 |
| 10/16/2026 16:08 | 1 | 55.84 |
| 10/16/2026 16:08 | 1 | 55.84 |
| 10/16/2026 16:08 | 32 | 55.84 |
| 10/16/2026 16:08 | 100 | 55.84 |
| 10/16/2026 16:08 | 100 | 55.84 |
| 10/16/2026 16:08 | 1 | 55.84 |
| 10/16/2026 16:08 | 99 | 55.84 |
| 10/16/2026 16:08 | 100 | 55.855 |
| 10/16/2026 16:08 | 300 | 55.85 |
| 10/16/2026 16:08 | 10 | 55.85 |
| 10/16/2026 16:08 | 100 | 55.86 |
| 10/16/2026 16:08 | 100 | 55.89 |
| 10/16/2026 16:08 | 20 | 55.88 |
| 10/16/2026 16:08 | 12 | 55.88 |
| 10/16/2026 16:08 | 1 | 55.90 |
| 10/16/2026 16:08 | 100 | 55.88 |
| 10/16/2026 16:08 | 100 | 55.88 |
| 10/16/2026 16:08 | 100 | 55.86 |
| 10/16/2026 16:08 | 100 | 55.83 |
| 10/16/2026 16:08 | 59 | 55.83 |
| 10/16/2026 16:08 | 15 | 55.85 |
| 10/16/2026 16:08 | 38 | 55.85 |
| 10/16/2026 16:08 | 1 | 55.85 |
| 10/16/2026 16:08 | 60 | 55.85 |
| 10/16/2026 16:08 | 1 | 55.85 |
| 10/16/2026 16:08 | 100 | 55.85 |
| 10/16/2026 16:08 | 50 | 55.83 |
| 10/16/2026 16:08 | 100 | 55.81 |
| 10/16/2026 16:08 | 100 | 55.80 |
| 10/16/2026 16:08 | 100 | 55.785 |
| 10/16/2026 16:08 | 100 | 55.76 |
| 10/16/2026 16:08 | 100 | 55.77 |
| 10/16/2026 16:08 | 100 | 55.77 |
| 10/16/2026 16:08 | 100 | 55.77 |
| 10/16/2026 16:08 | 28 | 55.79 |
| 10/16/2026 16:08 | 200 | 55.785 |
| 10/16/2026 16:08 | 55 | 55.78 |
| 10/16/2026 16:08 | 45 | 55.78 |
| 10/16/2026 16:08 | 100 | 55.78 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.80 |
| 10/16/2026 16:08 | 154 | 55.80 |
| 10/16/2026 16:08 | 100 | 55.79 |
| 10/16/2026 16:08 | 100 | 55.80 |
| 10/16/2026 16:08 | 19 | 55.80 |
| 10/16/2026 16:07 | 99 | 55.78 |
| 10/16/2026 16:07 | 1 | 55.78 |
| 10/16/2026 16:07 | 100 | 55.79 |
| 10/16/2026 16:07 | 100 | 55.79 |
| 10/16/2026 16:07 | 7 | 55.79 |
| 10/16/2026 16:07 | 25 | 55.80 |
| 10/16/2026 16:07 | 1 | 55.80 |
| 10/16/2026 16:07 | 100 | 55.81 |
| 10/16/2026 16:07 | 8 | 55.81 |
| 10/16/2026 16:07 | 300 | 55.81 |
| 10/16/2026 16:07 | 100 | 55.82 |
| 10/16/2026 16:07 | 100 | 55.82 |
| 10/16/2026 16:07 | 100 | 55.81 |
| 10/16/2026 16:07 | 40 | 55.80 |
| 10/16/2026 16:07 | 100 | 55.78 |
| 10/16/2026 16:07 | 99 | 55.78 |
| 10/16/2026 16:07 | 1 | 55.78 |
| 10/16/2026 16:07 | 99 | 55.78 |
| 10/16/2026 16:07 | 1 | 55.78 |
| 10/16/2026 16:07 | 100 | 55.78 |
| 10/16/2026 16:07 | 100 | 55.79 |
| 10/16/2026 16:07 | 200 | 55.81 |
| 10/16/2026 16:07 | 100 | 55.81 |
| 10/16/2026 16:07 | 100 | 55.83 |
| 10/16/2026 16:07 | 100 | 55.83 |
| 10/16/2026 16:07 | 100 | 55.89 |
| 10/16/2026 16:07 | 20 | 55.88 |
| 10/16/2026 16:07 | 100 | 55.86 |
| 10/16/2026 16:07 | 56 | 55.86 |
| 10/16/2026 16:07 | 6 | 55.86 |
| 10/16/2026 16:07 | 100 | 55.85 |
| 10/16/2026 16:07 | 184 | 55.85 |
| 10/16/2026 16:07 | 16 | 55.85 |
| 10/16/2026 16:07 | 100 | 55.82 |
| 10/16/2026 16:07 | 200 | 55.79 |
| 10/16/2026 16:07 | 20 | 55.80 |
| 10/16/2026 16:07 | 1 | 55.77 |
| 10/16/2026 16:07 | 100 | 55.75 |
| 10/16/2026 16:07 | 100 | 55.71 |
| 10/16/2026 16:07 | 114 | 55.72 |
| 10/16/2026 16:07 | 10 | 55.72 |
| 10/16/2026 16:07 | 99 | 55.73 |
| 10/16/2026 16:07 | 1 | 55.73 |
| 10/16/2026 16:07 | 100 | 55.73 |
| 10/16/2026 16:07 | 19 | 55.73 |
| 10/16/2026 16:07 | 81 | 55.73 |
| 10/16/2026 16:07 | 100 | 55.74 |
| 10/16/2026 16:07 | 55 | 55.74 |
| 10/16/2026 16:07 | 162 | 55.725 |
| 10/16/2026 16:07 | 800 | 55.73 |
| 10/16/2026 16:07 | 14 | 55.73 |
| 10/16/2026 16:07 | 86 | 55.73 |
| 10/16/2026 16:07 | 200 | 55.745 |
| 10/16/2026 16:07 | 100 | 55.74 |
| 10/16/2026 16:07 | 20 | 55.75 |
| 10/16/2026 16:07 | 400 | 55.76 |
| 10/16/2026 16:07 | 100 | 55.77 |
| 10/16/2026 16:07 | 100 | 55.77 |
| 10/16/2026 16:07 | 200 | 55.74 |
| 10/16/2026 16:07 | 200 | 55.74 |
| 10/16/2026 16:07 | 6 | 55.74 |
| 10/16/2026 16:07 | 30 | 55.74 |
| 10/16/2026 16:07 | 12 | 55.74 |
| 10/16/2026 16:07 | 1 | 55.74 |
| 10/16/2026 16:07 | 100 | 55.75 |
| 10/16/2026 16:07 | 28 | 55.75 |
| 10/16/2026 16:07 | 100 | 55.75 |
| 10/16/2026 16:07 | 100 | 55.75 |
| 10/16/2026 16:07 | 10 | 55.75 |
| 10/16/2026 16:07 | 70 | 55.76 |
| 10/16/2026 16:07 | 20 | 55.76 |
| 10/16/2026 16:07 | 9 | 55.76 |
| 10/16/2026 16:07 | 1 | 55.76 |
| 10/16/2026 16:07 | 30 | 55.76 |
| 10/16/2026 16:07 | 25 | 55.76 |
| 10/16/2026 16:07 | 1000 | 55.76 |
| 10/16/2026 16:07 | 20 | 55.77 |
| 10/16/2026 16:07 | 100 | 55.80 |
| 10/16/2026 16:07 | 100 | 55.80 |
| 10/16/2026 16:07 | 114 | 55.82 |
| 10/16/2026 16:07 | 895 | 55.83 |
| 10/16/2026 16:07 | 100 | 55.83 |
| 10/16/2026 16:06 | 300 | 55.805 |
| 10/16/2026 16:06 | 99 | 55.81 |
| 10/16/2026 16:06 | 1 | 55.81 |
| 10/16/2026 16:06 | 100 | 55.81 |
| 10/16/2026 16:06 | 100 | 55.81 |
| 10/16/2026 16:06 | 100 | 55.82 |
| 10/16/2026 16:06 | 100 | 55.82 |
| 10/16/2026 16:06 | 100 | 55.82 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 7 | 55.84 |
| 10/16/2026 16:06 | 100 | 55.86 |
| 10/16/2026 16:06 | 100 | 55.86 |
| 10/16/2026 16:06 | 100 | 55.89 |
| 10/16/2026 16:06 | 200 | 55.89 |
| 10/16/2026 16:06 | 100 | 55.89 |
| 10/16/2026 16:06 | 36 | 55.85 |
| 10/16/2026 16:06 | 64 | 55.85 |
| 10/16/2026 16:06 | 36 | 55.85 |
| 10/16/2026 16:06 | 60 | 55.85 |
| 10/16/2026 16:06 | 1 | 55.85 |
| 10/16/2026 16:06 | 3 | 55.85 |
| 10/16/2026 16:06 | 200 | 55.835 |
| 10/16/2026 16:06 | 700 | 55.83 |
| 10/16/2026 16:06 | 62 | 55.83 |
| 10/16/2026 16:06 | 9 | 55.83 |
| 10/16/2026 16:06 | 28 | 55.83 |
| 10/16/2026 16:06 | 1 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.84 |
| 10/16/2026 16:06 | 100 | 55.84 |
| 10/16/2026 16:06 | 100 | 55.85 |
| 10/16/2026 16:06 | 100 | 55.85 |
| 10/16/2026 16:06 | 100 | 55.86 |
| 10/16/2026 16:06 | 100 | 55.88 |
| 10/16/2026 16:06 | 37 | 55.86 |
| 10/16/2026 16:06 | 58 | 55.87 |
| 10/16/2026 16:06 | 42 | 55.87 |
| 10/16/2026 16:06 | 1 | 55.87 |
| 10/16/2026 16:06 | 1 | 55.87 |
| 10/16/2026 16:06 | 80 | 55.87 |
| 10/16/2026 16:06 | 20 | 55.87 |
| 10/16/2026 16:06 | 200 | 55.88 |
| 10/16/2026 16:06 | 22 | 55.88 |
| 10/16/2026 16:06 | 200 | 55.88 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 100 | 55.83 |
| 10/16/2026 16:06 | 35 | 55.87 |
| 10/16/2026 16:06 | 200 | 55.87 |
| 10/16/2026 16:06 | 100 | 55.86 |
| 10/16/2026 16:06 | 100 | 55.86 |
| 10/16/2026 16:06 | 100 | 55.84 |
| 10/16/2026 16:06 | 100 | 55.84 |
| 10/16/2026 16:06 | 10 | 55.86 |
| 10/16/2026 16:06 | 10 | 55.86 |
| 10/16/2026 16:06 | 60 | 55.86 |
| 10/16/2026 16:06 | 89 | 55.86 |
| 10/16/2026 16:06 | 200 | 55.85 |
| 10/16/2026 16:06 | 200 | 55.83 |
| 10/16/2026 16:06 | 2 | 55.82 |
| 10/16/2026 16:06 | 100 | 55.81 |
| 10/16/2026 16:06 | 100 | 55.80 |
| 10/16/2026 16:06 | 20 | 55.79 |
| 10/16/2026 16:06 | 10 | 55.79 |
| 10/16/2026 16:06 | 100 | 55.79 |
| 10/16/2026 16:06 | 400 | 55.81 |
| 10/16/2026 16:06 | 30 | 55.81 |
| 10/16/2026 16:06 | 200 | 55.79 |
| 10/16/2026 16:06 | 100 | 55.80 |
| 10/16/2026 16:06 | 100 | 55.79 |
| 10/16/2026 16:06 | 200 | 55.78 |
| 10/16/2026 16:05 | 1 | 55.78 |
| 10/16/2026 16:05 | 60 | 55.78 |
| 10/16/2026 16:05 | 100 | 55.78 |
| 10/16/2026 16:05 | 100 | 55.78 |
| 10/16/2026 16:05 | 62 | 55.78 |
| 10/16/2026 16:05 | 38 | 55.78 |
| 10/16/2026 16:05 | 100 | 55.78 |
| 10/16/2026 16:05 | 200 | 55.76 |
| 10/16/2026 16:05 | 20 | 55.72 |
| 10/16/2026 16:05 | 100 | 55.74 |
| 10/16/2026 16:05 | 8 | 55.74 |
| 10/16/2026 16:05 | 100 | 55.74 |
| 10/16/2026 16:05 | 10 | 55.75 |
| 10/16/2026 16:05 | 1 | 55.75 |
| 10/16/2026 16:05 | 100 | 55.76 |
| 10/16/2026 16:05 | 90 | 55.77 |
| 10/16/2026 16:05 | 100 | 55.78 |
| 10/16/2026 16:05 | 200 | 55.78 |
| 10/16/2026 16:05 | 100 | 55.78 |
| 10/16/2026 16:05 | 99 | 55.78 |
| 10/16/2026 16:05 | 1 | 55.78 |
| 10/16/2026 16:05 | 89 | 55.79 |
| 10/16/2026 16:05 | 11 | 55.79 |
| 10/16/2026 16:05 | 100 | 55.79 |
| 10/16/2026 16:05 | 100 | 55.79 |
| 10/16/2026 16:05 | 100 | 55.80 |
| 10/16/2026 16:05 | 8 | 55.80 |
| 10/16/2026 16:05 | 100 | 55.81 |
| 10/16/2026 16:05 | 25 | 55.83 |
| 10/16/2026 16:05 | 100 | 55.85 |
| 10/16/2026 16:05 | 100 | 55.85 |
| 10/16/2026 16:05 | 20 | 55.81 |
| 10/16/2026 16:05 | 2 | 55.84 |
| 10/16/2026 16:05 | 2 | 55.84 |
| 10/16/2026 16:05 | 98 | 55.84 |
| 10/16/2026 16:05 | 2 | 55.835 |
| 10/16/2026 16:05 | 100 | 55.83 |
| 10/16/2026 16:05 | 60 | 55.83 |
| 10/16/2026 16:05 | 22 | 55.83 |
| 10/16/2026 16:05 | 15 | 55.83 |
| 10/16/2026 16:05 | 1 | 55.83 |
| 10/16/2026 16:05 | 100 | 55.83 |
| 10/16/2026 16:05 | 100 | 55.82 |
| 10/16/2026 16:05 | 100 | 55.83 |
| 10/16/2026 16:05 | 200 | 55.80 |
| 10/16/2026 16:05 | 100 | 55.79 |
| 10/16/2026 16:05 | 30 | 55.78 |
| 10/16/2026 16:05 | 100 | 55.80 |
| 10/16/2026 16:05 | 10 | 55.81 |
| 10/16/2026 16:05 | 100 | 55.82 |
| 10/16/2026 16:05 | 20 | 55.82 |
| 10/16/2026 16:05 | 100 | 55.83 |
| 10/16/2026 16:05 | 200 | 55.84 |
| 10/16/2026 16:05 | 100 | 55.87 |
| 10/16/2026 16:05 | 100 | 55.86 |
| 10/16/2026 16:05 | 100 | 55.86 |
| 10/16/2026 16:05 | 100 | 55.86 |
| 10/16/2026 16:05 | 100 | 55.86 |
| 10/16/2026 16:05 | 100 | 55.86 |
| 10/16/2026 16:04 | 100 | 55.89 |
| 10/16/2026 16:04 | 215 | 55.89 |
| 10/16/2026 16:04 | 20 | 55.91 |
| 10/16/2026 16:04 | 100 | 55.92 |
| 10/16/2026 16:04 | 100 | 55.92 |
| 10/16/2026 16:04 | 80 | 55.90 |
| 10/16/2026 16:04 | 100 | 55.90 |
| 10/16/2026 16:04 | 99 | 55.90 |
| 10/16/2026 16:04 | 1 | 55.90 |
| 10/16/2026 16:04 | 20 | 55.90 |
| 10/16/2026 16:04 | 55 | 55.90 |
| 10/16/2026 16:04 | 100 | 55.90 |
| 10/16/2026 16:04 | 100 | 55.84 |
| 10/16/2026 16:04 | 100 | 55.84 |
| 10/16/2026 16:04 | 10 | 55.85 |
| 10/16/2026 16:04 | 300 | 55.865 |
| 10/16/2026 16:04 | 30 | 55.87 |
| 10/16/2026 16:04 | 100 | 55.865 |
| 10/16/2026 16:04 | 300 | 55.86 |
| 10/16/2026 16:04 | 13 | 55.875 |
| 10/16/2026 16:04 | 100 | 55.88 |
| 10/16/2026 16:04 | 20 | 55.88 |
| 10/16/2026 16:04 | 100 | 55.86 |
| 10/16/2026 16:04 | 100 | 55.87 |
| 10/16/2026 16:04 | 100 | 55.91 |
| 10/16/2026 16:04 | 100 | 55.91 |
| 10/16/2026 16:04 | 99 | 55.95 |
| 10/16/2026 16:04 | 100 | 55.95 |
| 10/16/2026 16:04 | 1 | 55.95 |
| 10/16/2026 16:04 | 100 | 55.95 |
| 10/16/2026 16:04 | 98 | 55.95 |
| 10/16/2026 16:04 | 2 | 55.95 |
| 10/16/2026 16:04 | 98 | 55.95 |
| 10/16/2026 16:04 | 1 | 55.95 |
| 10/16/2026 16:04 | 1 | 55.95 |
| 10/16/2026 16:04 | 100 | 55.95 |
| 10/16/2026 16:04 | 150 | 55.88 |
| 10/16/2026 16:04 | 50 | 55.89 |
| 10/16/2026 16:04 | 1 | 55.88 |
| 10/16/2026 16:04 | 1 | 55.88 |
| 10/16/2026 16:04 | 100 | 55.88 |
| 10/16/2026 16:04 | 20 | 55.91 |
| 10/16/2026 16:04 | 7 | 55.90 |
| 10/16/2026 16:04 | 200 | 55.86 |
| 10/16/2026 16:04 | 1 | 55.86 |
| 10/16/2026 16:04 | 78 | 55.84 |
| 10/16/2026 16:04 | 22 | 55.84 |
| 10/16/2026 16:04 | 32 | 55.83 |
| 10/16/2026 16:04 | 7 | 55.83 |
| 10/16/2026 16:04 | 23 | 55.825 |
| 10/16/2026 16:04 | 100 | 55.82 |
| 10/16/2026 16:04 | 100 | 55.825 |
| 10/16/2026 16:04 | 78 | 55.805 |
| 10/16/2026 16:04 | 200 | 55.80 |
| 10/16/2026 16:04 | 100 | 55.78 |
| 10/16/2026 16:04 | 1 | 55.79 |
| 10/16/2026 16:04 | 98 | 55.78 |
| 10/16/2026 16:04 | 2 | 55.78 |
| 10/16/2026 16:04 | 23 | 55.78 |
| 10/16/2026 16:04 | 2 | 55.78 |
| 10/16/2026 16:04 | 100 | 55.79 |
| 10/16/2026 16:04 | 2 | 55.80 |
| 10/16/2026 16:04 | 3 | 55.81 |
| 10/16/2026 16:04 | 100 | 55.82 |
| 10/16/2026 16:04 | 50 | 55.82 |
| 10/16/2026 16:04 | 100 | 55.83 |
| 10/16/2026 16:04 | 20 | 55.83 |
| 10/16/2026 16:04 | 200 | 55.83 |
| 10/16/2026 16:04 | 100 | 55.83 |
| 10/16/2026 16:04 | 20 | 55.84 |
| 10/16/2026 16:04 | 78 | 55.86 |
| 10/16/2026 16:04 | 78 | 55.86 |
| 10/16/2026 16:04 | 100 | 55.85 |
| 10/16/2026 16:04 | 100 | 55.83 |
| 10/16/2026 16:04 | 4 | 55.83 |
| 10/16/2026 16:04 | 100 | 55.85 |
| 10/16/2026 16:04 | 5 | 55.88 |
| 10/16/2026 16:04 | 100 | 55.85 |
| 10/16/2026 16:04 | 26 | 55.86 |
| 10/16/2026 16:04 | 19 | 55.86 |
| 10/16/2026 16:04 | 5 | 55.87 |
| 10/16/2026 16:04 | 100 | 55.89 |
| 10/16/2026 16:04 | 100 | 55.94 |
| 10/16/2026 16:04 | 20 | 55.95 |
| 10/16/2026 16:04 | 100 | 55.95 |
| 10/16/2026 16:04 | 7 | 55.93 |
| 10/16/2026 16:03 | 9 | 55.86 |
| 10/16/2026 16:03 | 100 | 55.875 |
| 10/16/2026 16:03 | 1 | 55.87 |
| 10/16/2026 16:03 | 75 | 55.87 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:03 | 100 | 55.89 |
| 10/16/2026 16:03 | 50 | 55.90 |
| 10/16/2026 16:03 | 10 | 55.90 |
| 10/16/2026 16:03 | 10 | 55.90 |
| 10/16/2026 16:03 | 100 | 55.90 |
| 10/16/2026 16:03 | 54 | 55.91 |
| 10/16/2026 16:03 | 1 | 55.92 |
| 10/16/2026 16:03 | 45 | 55.92 |
| 10/16/2026 16:03 | 100 | 55.92 |
| 10/16/2026 16:03 | 12 | 55.93 |
| 10/16/2026 16:03 | 100 | 55.93 |
| 10/16/2026 16:03 | 100 | 55.93 |
| 10/16/2026 16:03 | 28 | 55.94 |
| 10/16/2026 16:03 | 100 | 55.97 |
| 10/16/2026 16:03 | 100 | 55.97 |
| 10/16/2026 16:03 | 100 | 55.97 |
| 10/16/2026 16:03 | 100 | 55.98 |
| 10/16/2026 16:03 | 100 | 55.98 |
| 10/16/2026 16:03 | 100 | 55.98 |
| 10/16/2026 16:03 | 1 | 55.99 |
| 10/16/2026 16:03 | 21 | 56.00 |
| 10/16/2026 16:03 | 1 | 56.00 |
| 10/16/2026 16:03 | 55 | 55.97 |
| 10/16/2026 16:03 | 200 | 55.94 |
| 10/16/2026 16:03 | 100 | 55.97 |
| 10/16/2026 16:03 | 1 | 55.91 |
| 10/16/2026 16:03 | 614 | 55.91 |
| 10/16/2026 16:03 | 20 | 55.91 |
| 10/16/2026 16:03 | 30 | 55.94 |
| 10/16/2026 16:03 | 6 | 55.94 |
| 10/16/2026 16:03 | 20 | 55.91 |
| 10/16/2026 16:03 | 100 | 55.90 |
| 10/16/2026 16:03 | 100 | 55.90 |
| 10/16/2026 16:03 | 5 | 55.905 |
| 10/16/2026 16:03 | 100 | 55.91 |
| 10/16/2026 16:03 | 32 | 55.93 |
| 10/16/2026 16:03 | 68 | 55.93 |
| 10/16/2026 16:03 | 200 | 55.90 |
| 10/16/2026 16:03 | 21 | 55.89 |
| 10/16/2026 16:03 | 1 | 55.89 |
| 10/16/2026 16:03 | 700 | 55.89 |
| 10/16/2026 16:03 | 10 | 55.88 |
| 10/16/2026 16:03 | 1 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.88 |
| 10/16/2026 16:03 | 201 | 55.88 |
| 10/16/2026 16:03 | 99 | 55.88 |
| 10/16/2026 16:03 | 95 | 55.84 |
| 10/16/2026 16:03 | 308 | 55.84 |
| 10/16/2026 16:03 | 100 | 55.84 |
| 10/16/2026 16:03 | 1 | 55.84 |
| 10/16/2026 16:03 | 1600 | 55.85 |
| 10/16/2026 16:03 | 17 | 55.86 |
| 10/16/2026 16:03 | 81 | 55.85 |
| 10/16/2026 16:03 | 81 | 55.845 |
| 10/16/2026 16:03 | 81 | 55.845 |
| 10/16/2026 16:03 | 19 | 55.85 |
| 10/16/2026 16:03 | 10 | 55.85 |
| 10/16/2026 16:03 | 110 | 55.84 |
| 10/16/2026 16:03 | 100 | 55.82 |
| 10/16/2026 16:03 | 20 | 55.83 |
| 10/16/2026 16:03 | 4 | 55.83 |
| 10/16/2026 16:03 | 78 | 55.82 |
| 10/16/2026 16:03 | 27 | 55.82 |
| 10/16/2026 16:03 | 82 | 55.82 |
| 10/16/2026 16:03 | 101 | 55.82 |
| 10/16/2026 16:03 | 146 | 55.83 |
| 10/16/2026 16:03 | 12 | 55.84 |
| 10/16/2026 16:03 | 100 | 55.83 |
| 10/16/2026 16:03 | 13 | 55.83 |
| 10/16/2026 16:03 | 92 | 55.84 |
| 10/16/2026 16:03 | 7 | 55.84 |
| 10/16/2026 16:03 | 59 | 55.84 |
| 10/16/2026 16:03 | 13 | 55.84 |
| 10/16/2026 16:03 | 13 | 55.84 |
| 10/16/2026 16:03 | 1 | 55.84 |
| 10/16/2026 16:03 | 50 | 55.85 |
| 10/16/2026 16:03 | 37 | 55.85 |
| 10/16/2026 16:03 | 13 | 55.85 |
| 10/16/2026 16:03 | 87 | 55.86 |
| 10/16/2026 16:03 | 189 | 55.86 |
| 10/16/2026 16:03 | 11 | 55.86 |
| 10/16/2026 16:03 | 200 | 55.86 |
| 10/16/2026 16:03 | 20 | 55.875 |
| 10/16/2026 16:03 | 2 | 55.87 |
| 10/16/2026 16:03 | 300 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.88 |
| 10/16/2026 16:03 | 1 | 55.90 |
| 10/16/2026 16:03 | 1 | 55.90 |
| 10/16/2026 16:03 | 3 | 55.90 |
| 10/16/2026 16:03 | 200 | 55.90 |
| 10/16/2026 16:03 | 200 | 55.90 |
| 10/16/2026 16:03 | 189 | 55.90 |
| 10/16/2026 16:03 | 100 | 55.90 |
| 10/16/2026 16:03 | 100 | 55.90 |
| 10/16/2026 16:03 | 11 | 55.89 |
| 10/16/2026 16:03 | 95 | 55.88 |
| 10/16/2026 16:03 | 154 | 55.88 |
| 10/16/2026 16:03 | 20 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.88 |
| 10/16/2026 16:03 | 20 | 55.88 |
| 10/16/2026 16:03 | 10 | 55.88 |
| 10/16/2026 16:03 | 1 | 55.86 |
| 10/16/2026 16:03 | 64 | 55.86 |
| 10/16/2026 16:03 | 54 | 55.86 |
| 10/16/2026 16:03 | 222 | 55.86 |
| 10/16/2026 16:03 | 3 | 55.88 |
| 10/16/2026 16:03 | 73 | 55.88 |
| 10/16/2026 16:03 | 36 | 55.88 |
| 10/16/2026 16:03 | 90 | 55.88 |
| 10/16/2026 16:03 | 19 | 55.88 |
| 10/16/2026 16:03 | 109 | 55.88 |
| 10/16/2026 16:03 | 300 | 55.87 |
| 10/16/2026 16:03 | 20 | 55.88 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:03 | 9 | 55.86 |
| 10/16/2026 16:03 | 5 | 55.86 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:03 | 19 | 55.89 |
| 10/16/2026 16:03 | 38 | 55.88 |
| 10/16/2026 16:03 | 15 | 55.88 |
| 10/16/2026 16:03 | 27 | 55.88 |
| 10/16/2026 16:03 | 20 | 55.88 |
| 10/16/2026 16:03 | 24 | 55.87 |
| 10/16/2026 16:03 | 12 | 55.87 |
| 10/16/2026 16:03 | 100 | 55.87 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 19 | 55.85 |
| 10/16/2026 16:02 | 1 | 55.85 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 100 | 55.87 |
| 10/16/2026 16:02 | 1 | 55.87 |
| 10/16/2026 16:02 | 99 | 55.87 |
| 10/16/2026 16:02 | 1 | 55.87 |
| 10/16/2026 16:02 | 100 | 55.88 |
| 10/16/2026 16:02 | 20 | 55.89 |
| 10/16/2026 16:02 | 120 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 9 | 55.90 |
| 10/16/2026 16:02 | 1 | 55.90 |
| 10/16/2026 16:02 | 25 | 55.90 |
| 10/16/2026 16:02 | 1 | 55.91 |
| 10/16/2026 16:02 | 2 | 55.91 |
| 10/16/2026 16:02 | 24 | 55.91 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 11 | 55.90 |
| 10/16/2026 16:02 | 36 | 55.90 |
| 10/16/2026 16:02 | 20 | 55.90 |
| 10/16/2026 16:02 | 1 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 20 | 55.885 |
| 10/16/2026 16:02 | 100 | 55.88 |
| 10/16/2026 16:02 | 88 | 55.90 |
| 10/16/2026 16:02 | 39 | 55.90 |
| 10/16/2026 16:02 | 200 | 55.84 |
| 10/16/2026 16:02 | 100 | 55.84 |
| 10/16/2026 16:02 | 140 | 55.83 |
| 10/16/2026 16:02 | 300 | 55.83 |
| 10/16/2026 16:02 | 100 | 55.83 |
| 10/16/2026 16:02 | 200 | 55.83 |
| 10/16/2026 16:02 | 200 | 55.83 |
| 10/16/2026 16:02 | 60 | 55.83 |
| 10/16/2026 16:02 | 50 | 55.81 |
| 10/16/2026 16:02 | 50 | 55.81 |
| 10/16/2026 16:02 | 100 | 55.82 |
| 10/16/2026 16:02 | 1 | 55.80 |
| 10/16/2026 16:02 | 200 | 55.79 |
| 10/16/2026 16:02 | 99 | 55.79 |
| 10/16/2026 16:02 | 200 | 55.79 |
| 10/16/2026 16:02 | 61 | 55.79 |
| 10/16/2026 16:02 | 200 | 55.79 |
| 10/16/2026 16:02 | 39 | 55.79 |
| 10/16/2026 16:02 | 100 | 55.79 |
| 10/16/2026 16:02 | 15 | 55.79 |
| 10/16/2026 16:02 | 100 | 55.79 |
| 10/16/2026 16:02 | 85 | 55.79 |
| 10/16/2026 16:02 | 200 | 55.79 |
| 10/16/2026 16:02 | 132 | 55.79 |
| 10/16/2026 16:02 | 68 | 55.79 |
| 10/16/2026 16:02 | 1 | 55.79 |
| 10/16/2026 16:02 | 162 | 55.79 |
| 10/16/2026 16:02 | 38 | 55.79 |
| 10/16/2026 16:02 | 200 | 55.79 |
| 10/16/2026 16:02 | 52 | 55.79 |
| 10/16/2026 16:02 | 95 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 72 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 95 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 5 | 55.78 |
| 10/16/2026 16:02 | 95 | 55.78 |
| 10/16/2026 16:02 | 4 | 55.78 |
| 10/16/2026 16:02 | 1 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 60 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 40 | 55.78 |
| 10/16/2026 16:02 | 60 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 100 | 55.76 |
| 10/16/2026 16:02 | 12 | 55.77 |
| 10/16/2026 16:02 | 1 | 55.74 |
| 10/16/2026 16:02 | 459 | 55.74 |
| 10/16/2026 16:02 | 20 | 55.74 |
| 10/16/2026 16:02 | 20 | 55.76 |
| 10/16/2026 16:02 | 100 | 55.78 |
| 10/16/2026 16:02 | 10 | 55.77 |
| 10/16/2026 16:02 | 100 | 55.81 |
| 10/16/2026 16:02 | 185 | 55.81 |
| 10/16/2026 16:02 | 100 | 55.80 |
| 10/16/2026 16:02 | 100 | 55.82 |
| 10/16/2026 16:02 | 200 | 55.82 |
| 10/16/2026 16:02 | 100 | 55.85 |
| 10/16/2026 16:02 | 100 | 55.84 |
| 10/16/2026 16:02 | 2 | 55.84 |
| 10/16/2026 16:02 | 2 | 55.86 |
| 10/16/2026 16:02 | 39 | 55.86 |
| 10/16/2026 16:02 | 13 | 55.86 |
| 10/16/2026 16:02 | 48 | 55.86 |
| 10/16/2026 16:02 | 20 | 55.85 |
| 10/16/2026 16:02 | 30 | 55.85 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 1 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.87 |
| 10/16/2026 16:02 | 1 | 55.89 |
| 10/16/2026 16:02 | 43 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 46 | 55.90 |
| 10/16/2026 16:02 | 54 | 55.90 |
| 10/16/2026 16:02 | 46 | 55.90 |
| 10/16/2026 16:02 | 1 | 55.90 |
| 10/16/2026 16:02 | 53 | 55.90 |
| 10/16/2026 16:02 | 47 | 55.90 |
| 10/16/2026 16:02 | 53 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 121 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.88 |
| 10/16/2026 16:02 | 43 | 55.92 |
| 10/16/2026 16:02 | 1 | 55.92 |
| 10/16/2026 16:02 | 1 | 55.92 |
| 10/16/2026 16:02 | 135 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 20 | 55.91 |
| 10/16/2026 16:02 | 35 | 55.89 |
| 10/16/2026 16:02 | 13 | 55.89 |
| 10/16/2026 16:02 | 52 | 55.89 |
| 10/16/2026 16:02 | 1 | 55.86 |
| 10/16/2026 16:02 | 19 | 55.86 |
| 10/16/2026 16:02 | 81 | 55.86 |
| 10/16/2026 16:02 | 19 | 55.86 |
| 10/16/2026 16:02 | 99 | 55.88 |
| 10/16/2026 16:02 | 1 | 55.88 |
| 10/16/2026 16:02 | 100 | 55.89 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 200 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.91 |
| 10/16/2026 16:02 | 94 | 55.92 |
| 10/16/2026 16:02 | 29 | 55.92 |
| 10/16/2026 16:02 | 116 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.93 |
| 10/16/2026 16:02 | 39 | 55.93 |
| 10/16/2026 16:02 | 61 | 55.93 |
| 10/16/2026 16:02 | 105 | 55.94 |
| 10/16/2026 16:02 | 32 | 55.94 |
| 10/16/2026 16:02 | 102 | 55.94 |
| 10/16/2026 16:02 | 2 | 55.95 |
| 10/16/2026 16:02 | 200 | 55.96 |
| 10/16/2026 16:02 | 1 | 55.96 |
| 10/16/2026 16:02 | 100 | 55.94 |
| 10/16/2026 16:02 | 100 | 55.965 |
| 10/16/2026 16:02 | 200 | 55.96 |
| 10/16/2026 16:02 | 200 | 55.93 |
| 10/16/2026 16:02 | 89 | 55.92 |
| 10/16/2026 16:02 | 2 | 55.92 |
| 10/16/2026 16:02 | 98 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 11 | 55.92 |
| 10/16/2026 16:02 | 200 | 55.92 |
| 10/16/2026 16:02 | 54 | 55.92 |
| 10/16/2026 16:02 | 10 | 55.92 |
| 10/16/2026 16:02 | 1 | 55.92 |
| 10/16/2026 16:02 | 135 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 200 | 55.91 |
| 10/16/2026 16:02 | 20 | 55.90 |
| 10/16/2026 16:02 | 100 | 55.90 |
| 10/16/2026 16:02 | 23 | 55.91 |
| 10/16/2026 16:02 | 77 | 55.91 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 20 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 83 | 55.93 |
| 10/16/2026 16:02 | 24 | 55.93 |
| 10/16/2026 16:02 | 89 | 55.93 |
| 10/16/2026 16:02 | 14 | 55.96 |
| 10/16/2026 16:02 | 30 | 55.93 |
| 10/16/2026 16:02 | 80 | 55.93 |
| 10/16/2026 16:02 | 100 | 55.93 |
| 10/16/2026 16:02 | 100 | 55.93 |
| 10/16/2026 16:02 | 103 | 55.94 |
| 10/16/2026 16:02 | 29 | 55.94 |
| 10/16/2026 16:02 | 99 | 55.94 |
| 10/16/2026 16:02 | 1 | 55.94 |
| 10/16/2026 16:02 | 434 | 55.95 |
| 10/16/2026 16:02 | 100 | 55.95 |
| 10/16/2026 16:02 | 128 | 55.95 |
| 10/16/2026 16:02 | 20 | 55.95 |
| 10/16/2026 16:02 | 240 | 55.95 |
| 10/16/2026 16:02 | 20 | 55.95 |
| 10/16/2026 16:02 | 5 | 55.945 |
| 10/16/2026 16:02 | 1 | 55.95 |
| 10/16/2026 16:02 | 17 | 55.95 |
| 10/16/2026 16:02 | 373 | 55.95 |
| 10/16/2026 16:02 | 17 | 55.95 |
| 10/16/2026 16:02 | 10 | 55.95 |
| 10/16/2026 16:02 | 100 | 55.94 |
| 10/16/2026 16:02 | 100 | 55.94 |
| 10/16/2026 16:02 | 60 | 55.95 |
| 10/16/2026 16:02 | 100 | 55.94 |
| 10/16/2026 16:02 | 2 | 55.92 |
| 10/16/2026 16:02 | 198 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.92 |
| 10/16/2026 16:02 | 244 | 55.92 |
| 10/16/2026 16:02 | 100 | 55.915 |
| 10/16/2026 16:02 | 100 | 55.915 |
| 10/16/2026 16:02 | 100 | 55.915 |
| 10/16/2026 16:02 | 100 | 55.91 |
| 10/16/2026 16:02 | 89 | 55.91 |
| 10/16/2026 16:02 | 23 | 55.91 |
| 10/16/2026 16:02 | 88 | 55.91 |
| 10/16/2026 16:02 | 8 | 55.90 |
| 10/16/2026 16:02 | 2 | 55.90 |
| 10/16/2026 16:02 | 10 | 55.895 |
| 10/16/2026 16:02 | 16 | 55.89 |
| 10/16/2026 16:02 | 3 | 55.89 |
| 10/16/2026 16:02 | 10 | 55.89 |
| 10/16/2026 16:02 | 90 | 55.88 |
| 10/16/2026 16:02 | 10 | 55.88 |
| 10/16/2026 16:02 | 8 | 55.845 |
| 10/16/2026 16:02 | 20 | 55.84 |
| 10/16/2026 16:02 | 30 | 55.84 |
| 10/16/2026 16:02 | 100 | 55.84 |
| 10/16/2026 16:02 | 13 | 55.84 |
| 10/16/2026 16:02 | 1 | 55.85 |
| 10/16/2026 16:02 | 100 | 55.86 |
| 10/16/2026 16:02 | 25 | 55.85 |
| 10/16/2026 16:02 | 100 | 55.85 |
| 10/16/2026 16:02 | 30 | 55.86 |
| 10/16/2026 16:02 | 361 | 55.86 |
| 10/16/2026 16:02 | 6 | 55.875 |
| 10/16/2026 16:02 | 12 | 55.88 |
| 10/16/2026 16:02 | 20 | 55.88 |
| 10/16/2026 16:02 | 100 | 55.88 |
| 10/16/2026 16:01 | 100 | 55.85 |
| 10/16/2026 16:01 | 100 | 55.85 |
| 10/16/2026 16:01 | 100 | 55.86 |
| 10/16/2026 16:01 | 200 | 55.87 |
| 10/16/2026 16:01 | 35 | 55.86 |
| 10/16/2026 16:01 | 13 | 55.86 |
| 10/16/2026 16:01 | 39 | 55.86 |
| 10/16/2026 16:01 | 1 | 55.86 |
| 10/16/2026 16:01 | 12 | 55.86 |
| 10/16/2026 16:01 | 1 | 55.83 |
| 10/16/2026 16:01 | 100 | 55.84 |
| 10/16/2026 16:01 | 16 | 55.86 |
| 10/16/2026 16:01 | 200 | 55.85 |
| 10/16/2026 16:01 | 40 | 55.85 |
| 10/16/2026 16:01 | 118 | 55.84 |
| 10/16/2026 16:01 | 34 | 55.84 |
| 10/16/2026 16:01 | 19 | 55.84 |
| 10/16/2026 16:01 | 27 | 55.84 |
| 10/16/2026 16:01 | 40 | 55.83 |
| 10/16/2026 16:01 | 24 | 55.84 |
| 10/16/2026 16:01 | 9 | 55.84 |
| 10/16/2026 16:01 | 1 | 55.85 |
| 10/16/2026 16:01 | 100 | 55.84 |
| 10/16/2026 16:01 | 1 | 55.86 |
| 10/16/2026 16:01 | 120 | 55.86 |
| 10/16/2026 16:01 | 120 | 55.87 |
| 10/16/2026 16:01 | 20 | 55.85 |
| 10/16/2026 16:01 | 5 | 55.86 |
| 10/16/2026 16:01 | 64 | 55.845 |
| 10/16/2026 16:01 | 12 | 55.845 |
| 10/16/2026 16:01 | 13 | 55.845 |
| 10/16/2026 16:01 | 200 | 55.84 |
| 10/16/2026 16:01 | 60 | 55.845 |
| 10/16/2026 16:01 | 100 | 55.83 |
| 10/16/2026 16:01 | 100 | 55.83 |
| 10/16/2026 16:01 | 100 | 55.83 |
| 10/16/2026 16:01 | 40 | 55.83 |
| 10/16/2026 16:01 | 100 | 55.83 |
| 10/16/2026 16:01 | 100 | 55.85 |
| 10/16/2026 16:01 | 100 | 55.85 |
| 10/16/2026 16:01 | 216 | 55.835 |
| 10/16/2026 16:01 | 200 | 55.82 |
| 10/16/2026 16:01 | 10 | 55.81 |
| 10/16/2026 16:01 | 14 | 55.81 |
| 10/16/2026 16:01 | 200 | 55.80 |
| 10/16/2026 16:01 | 153 | 55.80 |
| 10/16/2026 16:01 | 163 | 55.80 |
| 10/16/2026 16:01 | 100 | 55.80 |
| 10/16/2026 16:01 | 16 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 42 | 55.80 |
| 10/16/2026 16:01 | 12 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 21 | 55.80 |
| 10/16/2026 16:01 | 8 | 55.785 |
| 10/16/2026 16:01 | 12 | 55.79 |
| 10/16/2026 16:01 | 25 | 55.79 |
| 10/16/2026 16:01 | 2 | 55.79 |
| 10/16/2026 16:01 | 10 | 55.80 |
| 10/16/2026 16:01 | 20 | 55.79 |
| 10/16/2026 16:01 | 14 | 55.80 |
| 10/16/2026 16:01 | 14 | 55.79 |
| 10/16/2026 16:01 | 12 | 55.79 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 8 | 55.80 |
| 10/16/2026 16:01 | 20 | 55.80 |
| 10/16/2026 16:01 | 19 | 55.80 |
| 10/16/2026 16:01 | 24 | 55.80 |
| 10/16/2026 16:01 | 300 | 55.78 |
| 10/16/2026 16:01 | 100 | 55.78 |
| 10/16/2026 16:01 | 100 | 55.78 |
| 10/16/2026 16:01 | 40 | 55.79 |
| 10/16/2026 16:01 | 100 | 55.80 |
| 10/16/2026 16:01 | 100 | 55.79 |
| 10/16/2026 16:01 | 100 | 55.78 |
| 10/16/2026 16:01 | 15 | 55.75 |
| 10/16/2026 16:01 | 100 | 55.74 |
| 10/16/2026 16:01 | 14 | 55.70 |
| 10/16/2026 16:01 | 100 | 55.71 |
| 10/16/2026 16:01 | 9 | 55.70 |
| 10/16/2026 16:01 | 90 | 55.71 |
| 10/16/2026 16:01 | 100 | 55.75 |
| 10/16/2026 16:01 | 8 | 55.765 |
| 10/16/2026 16:01 | 100 | 55.73 |
| 10/16/2026 16:01 | 79 | 55.74 |
| 10/16/2026 16:01 | 21 | 55.74 |
| 10/16/2026 16:01 | 10 | 55.71 |
| 10/16/2026 16:01 | 30 | 55.71 |
| 10/16/2026 16:01 | 70 | 55.71 |
| 10/16/2026 16:01 | 300 | 55.71 |
| 10/16/2026 16:01 | 100 | 55.71 |
| 10/16/2026 16:01 | 10 | 55.72 |
| 10/16/2026 16:01 | 114 | 55.74 |
| 10/16/2026 16:01 | 20 | 55.74 |
| 10/16/2026 16:01 | 100 | 55.76 |
| 10/16/2026 16:01 | 40 | 55.75 |
| 10/16/2026 16:01 | 76 | 55.73 |
| 10/16/2026 16:01 | 4 | 55.74 |
| 10/16/2026 16:01 | 100 | 55.73 |
| 10/16/2026 16:01 | 100 | 55.73 |
| 10/16/2026 16:01 | 20 | 55.76 |
| 10/16/2026 16:01 | 55 | 55.75 |
| 10/16/2026 16:01 | 100 | 55.73 |
| 10/16/2026 16:01 | 100 | 55.74 |
| 10/16/2026 16:01 | 100 | 55.77 |
| 10/16/2026 16:01 | 100 | 55.80 |
| 10/16/2026 16:01 | 21 | 55.80 |
| 10/16/2026 16:01 | 1 | 55.80 |
| 10/16/2026 16:01 | 40 | 55.785 |
| 10/16/2026 16:01 | 40 | 55.785 |
| 10/16/2026 16:01 | 42 | 55.80 |
| 10/16/2026 16:01 | 37 | 55.80 |
| 10/16/2026 16:01 | 80 | 55.80 |
| 10/16/2026 16:01 | 36 | 55.80 |
| 10/16/2026 16:01 | 173 | 55.80 |
| 10/16/2026 16:01 | 12 | 55.79 |
| 10/16/2026 16:01 | 20 | 55.76 |
| 10/16/2026 16:01 | 100 | 55.69 |
| 10/16/2026 16:00 | 100 | 55.69 |
| 10/16/2026 16:00 | 100 | 55.71 |
| 10/16/2026 16:00 | 20 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.72 |
| 10/16/2026 16:00 | 92 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.72 |
| 10/16/2026 16:00 | 100 | 55.71 |
| 10/16/2026 16:00 | 200 | 55.69 |
| 10/16/2026 16:00 | 100 | 55.69 |
| 10/16/2026 16:00 | 1250 | 55.69 |
| 10/16/2026 16:00 | 84 | 55.68 |
| 10/16/2026 16:00 | 16 | 55.68 |
| 10/16/2026 16:00 | 400 | 55.68 |
| 10/16/2026 16:00 | 100 | 55.67 |
| 10/16/2026 16:00 | 186 | 55.67 |
| 10/16/2026 16:00 | 13 | 55.67 |
| 10/16/2026 16:00 | 1 | 55.67 |
| 10/16/2026 16:00 | 199 | 55.67 |
| 10/16/2026 16:00 | 1 | 55.67 |
| 10/16/2026 16:00 | 200 | 55.67 |
| 10/16/2026 16:00 | 86 | 55.65 |
| 10/16/2026 16:00 | 13 | 55.65 |
| 10/16/2026 16:00 | 100 | 55.65 |
| 10/16/2026 16:00 | 200 | 55.65 |
| 10/16/2026 16:00 | 1 | 55.65 |
| 10/16/2026 16:00 | 199 | 55.65 |
| 10/16/2026 16:00 | 1 | 55.65 |
| 10/16/2026 16:00 | 200 | 55.65 |
| 10/16/2026 16:00 | 185 | 55.65 |
| 10/16/2026 16:00 | 15 | 55.65 |
| 10/16/2026 16:00 | 100 | 55.64 |
| 10/16/2026 16:00 | 25 | 55.63 |
| 10/16/2026 16:00 | 1 | 55.63 |
| 10/16/2026 16:00 | 974 | 55.63 |
| 10/16/2026 16:00 | 26 | 55.64 |
| 10/16/2026 16:00 | 5 | 55.67 |
| 10/16/2026 16:00 | 645 | 55.66 |
| 10/16/2026 16:00 | 1 | 55.66 |
| 10/16/2026 16:00 | 154 | 55.66 |
| 10/16/2026 16:00 | 74 | 55.64 |
| 10/16/2026 16:00 | 20 | 55.64 |
| 10/16/2026 16:00 | 6 | 55.64 |
| 10/16/2026 16:00 | 100 | 55.67 |
| 10/16/2026 16:00 | 30 | 55.68 |
| 10/16/2026 16:00 | 1 | 55.68 |
| 10/16/2026 16:00 | 1 | 55.68 |
| 10/16/2026 16:00 | 26 | 55.68 |
| 10/16/2026 16:00 | 142 | 55.68 |
| 10/16/2026 16:00 | 100 | 55.68 |
| 10/16/2026 16:00 | 100 | 55.68 |
| 10/16/2026 16:00 | 10 | 55.69 |
| 10/16/2026 16:00 | 100 | 55.70 |
| 10/16/2026 16:00 | 96 | 55.71 |
| 10/16/2026 16:00 | 4 | 55.71 |
| 10/16/2026 16:00 | 4 | 55.71 |
| 10/16/2026 16:00 | 1 | 55.71 |
| 10/16/2026 16:00 | 100 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.74 |
| 10/16/2026 16:00 | 100 | 55.74 |
| 10/16/2026 16:00 | 100 | 55.76 |
| 10/16/2026 16:00 | 20 | 55.76 |
| 10/16/2026 16:00 | 120 | 55.74 |
| 10/16/2026 16:00 | 80 | 55.73 |
| 10/16/2026 16:00 | 20 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.74 |
| 10/16/2026 16:00 | 20 | 55.76 |
| 10/16/2026 16:00 | 100 | 55.78 |
| 10/16/2026 16:00 | 99 | 55.80 |
| 10/16/2026 16:00 | 1 | 55.80 |
| 10/16/2026 16:00 | 100 | 55.80 |
| 10/16/2026 16:00 | 2 | 55.79 |
| 10/16/2026 16:00 | 1 | 55.775 |
| 10/16/2026 16:00 | 20 | 55.72 |
| 10/16/2026 16:00 | 100 | 55.72 |
| 10/16/2026 16:00 | 100 | 55.72 |
| 10/16/2026 16:00 | 30 | 55.72 |
| 10/16/2026 16:00 | 10 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.73 |
| 10/16/2026 16:00 | 35 | 55.73 |
| 10/16/2026 16:00 | 100 | 55.73 |
| 10/16/2026 16:00 | 20 | 55.75 |
| 10/16/2026 16:00 | 26 | 55.77 |
| 10/16/2026 16:00 | 7 | 55.77 |
| 10/16/2026 16:00 | 24 | 55.77 |
| 10/16/2026 16:00 | 34 | 55.775 |
| 10/16/2026 16:00 | 200 | 55.75 |
| 10/16/2026 16:00 | 6 | 55.74 |
| 10/16/2026 16:00 | 195 | 55.72 |
| 10/16/2026 16:00 | 1 | 55.73 |
| 10/16/2026 16:00 | 147 | 55.71 |
| 10/16/2026 15:59 | 1 | 55.72 |
| 10/16/2026 15:59 | 100 | 55.74 |
| 10/16/2026 15:59 | 21 | 55.73 |
| 10/16/2026 15:59 | 79 | 55.73 |
| 10/16/2026 15:59 | 200 | 55.73 |
| 10/16/2026 15:59 | 69 | 55.74 |
| 10/16/2026 15:59 | 31 | 55.74 |
| 10/16/2026 15:59 | 100 | 55.70 |
| 10/16/2026 15:59 | 100 | 55.70 |
| 10/16/2026 15:59 | 6 | 55.70 |
| 10/16/2026 15:59 | 4 | 55.70 |
| 10/16/2026 15:59 | 200 | 55.68 |
| 10/16/2026 15:59 | 20 | 55.66 |
| 10/16/2026 15:59 | 100 | 55.65 |
| 10/16/2026 15:59 | 73 | 55.63 |
| 10/16/2026 15:59 | 1 | 55.63 |
| 10/16/2026 15:59 | 99 | 55.63 |
| 10/16/2026 15:59 | 1 | 55.63 |
| 10/16/2026 15:59 | 126 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 300 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.61 |
| 10/16/2026 15:59 | 100 | 55.60 |
| 10/16/2026 15:59 | 100 | 55.595 |
| 10/16/2026 15:59 | 81 | 55.595 |
| 10/16/2026 15:59 | 18 | 55.60 |
| 10/16/2026 15:59 | 1 | 55.60 |
| 10/16/2026 15:59 | 18 | 55.60 |
| 10/16/2026 15:59 | 21 | 55.60 |
| 10/16/2026 15:59 | 13 | 55.60 |
| 10/16/2026 15:59 | 66 | 55.60 |
| 10/16/2026 15:59 | 34 | 55.60 |
| 10/16/2026 15:59 | 66 | 55.60 |
| 10/16/2026 15:59 | 100 | 55.60 |
| 10/16/2026 15:59 | 83 | 55.60 |
| 10/16/2026 15:59 | 1 | 55.60 |
| 10/16/2026 15:59 | 16 | 55.60 |
| 10/16/2026 15:59 | 20 | 55.60 |
| 10/16/2026 15:59 | 1 | 55.60 |
| 10/16/2026 15:59 | 100 | 55.60 |
| 10/16/2026 15:59 | 100 | 55.60 |
| 10/16/2026 15:59 | 100 | 55.61 |
| 10/16/2026 15:59 | 9 | 55.61 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 100 | 55.68 |
| 10/16/2026 15:59 | 58 | 55.67 |
| 10/16/2026 15:59 | 4 | 55.67 |
| 10/16/2026 15:59 | 38 | 55.67 |
| 10/16/2026 15:59 | 62 | 55.66 |
| 10/16/2026 15:59 | 60 | 55.66 |
| 10/16/2026 15:59 | 1 | 55.66 |
| 10/16/2026 15:59 | 120 | 55.66 |
| 10/16/2026 15:59 | 212 | 55.635 |
| 10/16/2026 15:59 | 100 | 55.63 |
| 10/16/2026 15:59 | 1 | 55.63 |
| 10/16/2026 15:59 | 183 | 55.63 |
| 10/16/2026 15:59 | 4 | 55.64 |
| 10/16/2026 15:59 | 10 | 55.66 |
| 10/16/2026 15:59 | 18 | 55.66 |
| 10/16/2026 15:59 | 3 | 55.66 |
| 10/16/2026 15:59 | 79 | 55.66 |
| 10/16/2026 15:59 | 20 | 55.66 |
| 10/16/2026 15:59 | 5 | 55.64 |
| 10/16/2026 15:59 | 25 | 55.64 |
| 10/16/2026 15:59 | 50 | 55.64 |
| 10/16/2026 15:59 | 183 | 55.65 |
| 10/16/2026 15:59 | 72 | 55.65 |
| 10/16/2026 15:59 | 89 | 55.65 |
| 10/16/2026 15:59 | 100 | 55.66 |
| 10/16/2026 15:59 | 6 | 55.66 |
| 10/16/2026 15:59 | 1 | 55.66 |
| 10/16/2026 15:59 | 9 | 55.66 |
| 10/16/2026 15:59 | 25 | 55.68 |
| 10/16/2026 15:59 | 13 | 55.68 |
| 10/16/2026 15:59 | 1 | 55.69 |
| 10/16/2026 15:59 | 19 | 55.69 |
| 10/16/2026 15:59 | 100 | 55.70 |
| 10/16/2026 15:59 | 20 | 55.70 |
| 10/16/2026 15:59 | 500 | 55.70 |
| 10/16/2026 15:59 | 100 | 55.72 |
| 10/16/2026 15:59 | 61 | 55.72 |
| 10/16/2026 15:59 | 60 | 55.73 |
| 10/16/2026 15:59 | 39 | 55.72 |
| 10/16/2026 15:59 | 1 | 55.72 |
| 10/16/2026 15:59 | 8 | 55.73 |
| 10/16/2026 15:59 | 1 | 55.73 |
| 10/16/2026 15:59 | 48 | 55.73 |
| 10/16/2026 15:59 | 78 | 55.73 |
| 10/16/2026 15:59 | 55 | 55.73 |
| 10/16/2026 15:59 | 1 | 55.73 |
| 10/16/2026 15:59 | 100 | 55.75 |
| 10/16/2026 15:59 | 100 | 55.73 |
| 10/16/2026 15:59 | 100 | 55.76 |
| 10/16/2026 15:59 | 100 | 55.77 |
| 10/16/2026 15:59 | 5 | 55.77 |
| 10/16/2026 15:59 | 100 | 55.78 |
| 10/16/2026 15:59 | 20 | 55.795 |
| 10/16/2026 15:59 | 10 | 55.79 |
| 10/16/2026 15:59 | 100 | 55.79 |
| 10/16/2026 15:59 | 54 | 55.80 |
| 10/16/2026 15:59 | 97 | 55.80 |
| 10/16/2026 15:59 | 7 | 55.835 |
| 10/16/2026 15:59 | 4 | 55.86 |
| 10/16/2026 15:59 | 300 | 55.85 |
| 10/16/2026 15:59 | 100 | 55.84 |
| 10/16/2026 15:59 | 100 | 55.83 |
| 10/16/2026 15:59 | 19 | 55.82 |
| 10/16/2026 15:59 | 19 | 55.805 |
| 10/16/2026 15:58 | 83 | 55.79 |
| 10/16/2026 15:58 | 15 | 55.79 |
| 10/16/2026 15:58 | 1 | 55.79 |
| 10/16/2026 15:58 | 1 | 55.79 |
| 10/16/2026 15:58 | 100 | 55.79 |
| 10/16/2026 15:58 | 100 | 55.79 |
| 10/16/2026 15:58 | 101 | 55.80 |
| 10/16/2026 15:58 | 14 | 55.80 |
| 10/16/2026 15:58 | 1 | 55.80 |
| 10/16/2026 15:58 | 3 | 55.82 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 76 | 55.84 |
| 10/16/2026 15:58 | 124 | 55.84 |
| 10/16/2026 15:58 | 100 | 55.87 |
| 10/16/2026 15:58 | 100 | 55.87 |
| 10/16/2026 15:58 | 1 | 55.82 |
| 10/16/2026 15:58 | 100 | 55.82 |
| 10/16/2026 15:58 | 20 | 55.85 |
| 10/16/2026 15:58 | 1579 | 55.85 |
| 10/16/2026 15:58 | 121 | 55.85 |
| 10/16/2026 15:58 | 300 | 55.85 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 500 | 55.82 |
| 10/16/2026 15:58 | 100 | 55.81 |
| 10/16/2026 15:58 | 20 | 55.81 |
| 10/16/2026 15:58 | 100 | 55.79 |
| 10/16/2026 15:58 | 100 | 55.80 |
| 10/16/2026 15:58 | 25 | 55.79 |
| 10/16/2026 15:58 | 26 | 55.80 |
| 10/16/2026 15:58 | 100 | 55.81 |
| 10/16/2026 15:58 | 100 | 55.82 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 25 | 55.83 |
| 10/16/2026 15:58 | 75 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 7 | 55.83 |
| 10/16/2026 15:58 | 93 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.87 |
| 10/16/2026 15:58 | 100 | 55.86 |
| 10/16/2026 15:58 | 400 | 55.84 |
| 10/16/2026 15:58 | 100 | 55.84 |
| 10/16/2026 15:58 | 120 | 55.85 |
| 10/16/2026 15:58 | 5 | 55.85 |
| 10/16/2026 15:58 | 100 | 55.86 |
| 10/16/2026 15:58 | 20 | 55.86 |
| 10/16/2026 15:58 | 145 | 55.83 |
| 10/16/2026 15:58 | 110 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 500 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.83 |
| 10/16/2026 15:58 | 45 | 55.83 |
| 10/16/2026 15:58 | 100 | 55.82 |
| 10/16/2026 15:58 | 161 | 55.80 |
| 10/16/2026 15:58 | 55 | 55.80 |
| 10/16/2026 15:58 | 60 | 55.80 |
| 10/16/2026 15:58 | 23 | 55.80 |
| 10/16/2026 15:58 | 1 | 55.80 |
| 10/16/2026 15:58 | 100 | 55.79 |
| 10/16/2026 15:58 | 100 | 55.78 |
| 10/16/2026 15:58 | 300 | 55.80 |
| 10/16/2026 15:58 | 100 | 55.80 |
| 10/16/2026 15:58 | 200 | 55.80 |
| 10/16/2026 15:58 | 60 | 55.80 |
| 10/16/2026 15:58 | 1 | 55.80 |
| 10/16/2026 15:58 | 100 | 55.80 |
| 10/16/2026 15:58 | 200 | 55.80 |
| 10/16/2026 15:58 | 100 | 55.78 |
| 10/16/2026 15:58 | 100 | 55.78 |
| 10/16/2026 15:57 | 20 | 55.76 |
| 10/16/2026 15:57 | 420 | 55.74 |
| 10/16/2026 15:57 | 1 | 55.74 |
| 10/16/2026 15:57 | 7 | 55.74 |
| 10/16/2026 15:57 | 72 | 55.74 |
| 10/16/2026 15:57 | 3 | 55.75 |
| 10/16/2026 15:57 | 91 | 55.76 |
| 10/16/2026 15:57 | 9 | 55.76 |
| 10/16/2026 15:57 | 89 | 55.76 |
| 10/16/2026 15:57 | 1 | 55.76 |
| 10/16/2026 15:57 | 10 | 55.76 |
| 10/16/2026 15:57 | 1 | 55.76 |
| 10/16/2026 15:57 | 14 | 55.77 |
| 10/16/2026 15:57 | 100 | 55.81 |
| 10/16/2026 15:57 | 20 | 55.82 |
| 10/16/2026 15:57 | 80 | 55.82 |
| 10/16/2026 15:57 | 177 | 55.83 |
| 10/16/2026 15:57 | 10 | 55.83 |
| 10/16/2026 15:57 | 39 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 89 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.87 |
| 10/16/2026 15:57 | 92 | 55.87 |
| 10/16/2026 15:57 | 64 | 55.86 |
| 10/16/2026 15:57 | 6 | 55.86 |
| 10/16/2026 15:57 | 1 | 55.85 |
| 10/16/2026 15:57 | 10 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.87 |
| 10/16/2026 15:57 | 41 | 55.87 |
| 10/16/2026 15:57 | 59 | 55.87 |
| 10/16/2026 15:57 | 20 | 55.89 |
| 10/16/2026 15:57 | 26 | 55.875 |
| 10/16/2026 15:57 | 132 | 55.86 |
| 10/16/2026 15:57 | 1 | 55.86 |
| 10/16/2026 15:57 | 67 | 55.86 |
| 10/16/2026 15:57 | 799 | 55.86 |
| 10/16/2026 15:57 | 1 | 55.86 |
| 10/16/2026 15:57 | 9 | 55.84 |
| 10/16/2026 15:57 | 52 | 55.84 |
| 10/16/2026 15:57 | 23 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.84 |
| 10/16/2026 15:57 | 14 | 55.84 |
| 10/16/2026 15:57 | 6 | 55.84 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 25 | 55.85 |
| 10/16/2026 15:57 | 15 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.85 |
| 10/16/2026 15:57 | 100 | 55.86 |
| 10/16/2026 15:57 | 100 | 55.86 |
| 10/16/2026 15:57 | 100 | 55.86 |
| 10/16/2026 15:57 | 300 | 55.86 |
| 10/16/2026 15:57 | 100 | 55.88 |
| 10/16/2026 15:57 | 100 | 55.87 |
| 10/16/2026 15:57 | 100 | 55.87 |
| 10/16/2026 15:57 | 82 | 55.87 |
| 10/16/2026 15:57 | 100 | 55.865 |
| 10/16/2026 15:57 | 26 | 55.87 |
| 10/16/2026 15:57 | 100 | 55.88 |
| 10/16/2026 15:57 | 148 | 55.88 |
| 10/16/2026 15:57 | 20 | 55.91 |
| 10/16/2026 15:57 | 93 | 55.92 |
| 10/16/2026 15:57 | 7 | 55.92 |
| 10/16/2026 15:57 | 65 | 55.92 |
| 10/16/2026 15:57 | 35 | 55.92 |
| 10/16/2026 15:57 | 100 | 55.89 |
| 10/16/2026 15:57 | 20 | 55.92 |
| 10/16/2026 15:57 | 100 | 55.94 |
| 10/16/2026 15:57 | 100 | 55.94 |
| 10/16/2026 15:57 | 5 | 55.95 |
| 10/16/2026 15:57 | 100 | 55.89 |
| 10/16/2026 15:57 | 200 | 55.87 |
| 10/16/2026 15:57 | 13 | 55.83 |
| 10/16/2026 15:57 | 200 | 55.84 |
| 10/16/2026 15:57 | 14 | 55.84 |
| 10/16/2026 15:57 | 86 | 55.84 |
| 10/16/2026 15:57 | 1 | 55.88 |
| 10/16/2026 15:57 | 80 | 55.88 |
| 10/16/2026 15:57 | 20 | 55.88 |
| 10/16/2026 15:57 | 30 | 55.87 |
| 10/16/2026 15:57 | 3 | 55.86 |
| 10/16/2026 15:57 | 46 | 55.87 |
| 10/16/2026 15:57 | 54 | 55.87 |
| 10/16/2026 15:57 | 132 | 55.85 |
| 10/16/2026 15:57 | 200 | 55.85 |
| 10/16/2026 15:57 | 13 | 55.86 |
| 10/16/2026 15:57 | 15 | 55.84 |
| 10/16/2026 15:57 | 74 | 55.80 |
| 10/16/2026 15:57 | 200 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 1 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 61 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 63 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 5 | 55.785 |
| 10/16/2026 15:57 | 1 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 30 | 55.74 |
| 10/16/2026 15:57 | 100 | 55.75 |
| 10/16/2026 15:57 | 86 | 55.75 |
| 10/16/2026 15:56 | 45 | 55.72 |
| 10/16/2026 15:56 | 24 | 55.72 |
| 10/16/2026 15:56 | 24 | 55.72 |
| 10/16/2026 15:56 | 12 | 55.72 |
| 10/16/2026 15:56 | 12 | 55.72 |
| 10/16/2026 15:56 | 100 | 55.74 |
| 10/16/2026 15:56 | 20 | 55.74 |
| 10/16/2026 15:56 | 75 | 55.74 |
| 10/16/2026 15:56 | 3 | 55.74 |
| 10/16/2026 15:56 | 22 | 55.74 |
| 10/16/2026 15:56 | 9 | 55.78 |
| 10/16/2026 15:56 | 18 | 55.80 |
| 10/16/2026 15:56 | 300 | 55.79 |
| 10/16/2026 15:56 | 20 | 55.76 |
| 10/16/2026 15:56 | 100 | 55.76 |
| 10/16/2026 15:56 | 30 | 55.77 |
| 10/16/2026 15:56 | 1 | 55.77 |
| 10/16/2026 15:56 | 119 | 55.77 |
| 10/16/2026 15:56 | 22 | 55.80 |
| 10/16/2026 15:56 | 78 | 55.80 |
| 10/16/2026 15:56 | 3 | 55.81 |
| 10/16/2026 15:56 | 100 | 55.82 |
| 10/16/2026 15:56 | 65 | 55.80 |
| 10/16/2026 15:56 | 2 | 55.78 |
| 10/16/2026 15:56 | 98 | 55.78 |
| 10/16/2026 15:56 | 20 | 55.82 |
| 10/16/2026 15:56 | 45 | 55.82 |
| 10/16/2026 15:56 | 55 | 55.82 |
| 10/16/2026 15:56 | 200 | 55.81 |
| 10/16/2026 15:56 | 20 | 55.80 |
| 10/16/2026 15:56 | 200 | 55.77 |
| 10/16/2026 15:56 | 54 | 55.77 |
| 10/16/2026 15:56 | 100 | 55.765 |
| 10/16/2026 15:56 | 100 | 55.765 |
| 10/16/2026 15:56 | 38 | 55.74 |
| 10/16/2026 15:56 | 50 | 55.69 |
| 10/16/2026 15:56 | 12 | 55.68 |
| 10/16/2026 15:56 | 22 | 55.68 |
| 10/16/2026 15:56 | 22 | 55.68 |
| 10/16/2026 15:56 | 100 | 55.68 |
| 10/16/2026 15:56 | 55 | 55.68 |
| 10/16/2026 15:56 | 100 | 55.68 |
| 10/16/2026 15:56 | 1 | 55.68 |
| 10/16/2026 15:56 | 3 | 55.68 |
| 10/16/2026 15:56 | 3 | 55.68 |
| 10/16/2026 15:56 | 817 | 55.70 |
| 10/16/2026 15:56 | 11 | 55.70 |
| 10/16/2026 15:56 | 3 | 55.70 |
| 10/16/2026 15:56 | 18 | 55.73 |
| 10/16/2026 15:56 | 300 | 55.74 |
| 10/16/2026 15:56 | 82 | 55.73 |
| 10/16/2026 15:56 | 50 | 55.74 |
| 10/16/2026 15:56 | 169 | 55.70 |
| 10/16/2026 15:56 | 5 | 55.70 |
| 10/16/2026 15:56 | 7 | 55.71 |
| 10/16/2026 15:56 | 20 | 55.72 |
| 10/16/2026 15:56 | 250 | 55.73 |
| 10/16/2026 15:56 | 40 | 55.73 |
| 10/16/2026 15:56 | 20 | 55.73 |
| 10/16/2026 15:56 | 1 | 55.735 |
| 10/16/2026 15:56 | 4 | 55.735 |
| 10/16/2026 15:56 | 40 | 55.73 |
| 10/16/2026 15:56 | 30 | 55.73 |
| 10/16/2026 15:56 | 100 | 55.735 |
| 10/16/2026 15:56 | 50 | 55.735 |
| 10/16/2026 15:56 | 1 | 55.73 |
| 10/16/2026 15:56 | 169 | 55.73 |
| 10/16/2026 15:56 | 100 | 55.73 |
| 10/16/2026 15:56 | 100 | 55.74 |
| 10/16/2026 15:56 | 100 | 55.74 |
| 10/16/2026 15:56 | 100 | 55.74 |
| 10/16/2026 15:56 | 20 | 55.74 |
| 10/16/2026 15:56 | 65 | 55.74 |
| 10/16/2026 15:56 | 34 | 55.74 |
| 10/16/2026 15:56 | 108 | 55.79 |
| 10/16/2026 15:56 | 20 | 55.78 |
| 10/16/2026 15:56 | 1 | 55.74 |
| 10/16/2026 15:56 | 200 | 55.76 |
| 10/16/2026 15:56 | 49 | 55.77 |
| 10/16/2026 15:56 | 1000 | 55.77 |
| 10/16/2026 15:56 | 102 | 55.81 |
| 10/16/2026 15:56 | 44 | 55.81 |
| 10/16/2026 15:56 | 100 | 55.80 |
| 10/16/2026 15:56 | 100 | 55.76 |
| 10/16/2026 15:56 | 100 | 55.76 |
| 10/16/2026 15:56 | 300 | 55.75 |
| 10/16/2026 15:56 | 200 | 55.74 |
| 10/16/2026 15:56 | 100 | 55.745 |
| 10/16/2026 15:56 | 128 | 55.745 |
| 10/16/2026 15:56 | 23 | 55.75 |
| 10/16/2026 15:56 | 275 | 55.75 |
| 10/16/2026 15:56 | 19 | 55.75 |
| 10/16/2026 15:56 | 200 | 55.735 |
| 10/16/2026 15:56 | 6 | 55.75 |
| 10/16/2026 15:56 | 100 | 55.73 |
| 10/16/2026 15:56 | 100 | 55.73 |
| 10/16/2026 15:56 | 5 | 55.74 |
| 10/16/2026 15:55 | 100 | 55.74 |
| 10/16/2026 15:55 | 110 | 55.74 |
| 10/16/2026 15:55 | 100 | 55.75 |
| 10/16/2026 15:55 | 100 | 55.75 |
| 10/16/2026 15:55 | 348 | 55.75 |
| 10/16/2026 15:55 | 100 | 55.755 |
| 10/16/2026 15:55 | 3 | 55.755 |
| 10/16/2026 15:55 | 25 | 55.755 |
| 10/16/2026 15:55 | 1 | 55.75 |
| 10/16/2026 15:55 | 151 | 55.75 |
| 10/16/2026 15:55 | 100 | 55.755 |
| 10/16/2026 15:55 | 20 | 55.76 |
| 10/16/2026 15:55 | 20 | 55.76 |
| 10/16/2026 15:55 | 100 | 55.78 |
| 10/16/2026 15:55 | 20 | 55.78 |
| 10/16/2026 15:55 | 100 | 55.79 |
| 10/16/2026 15:55 | 200 | 55.79 |
| 10/16/2026 15:55 | 1 | 55.79 |
| 10/16/2026 15:55 | 50 | 55.80 |
| 10/16/2026 15:55 | 200 | 55.81 |
| 10/16/2026 15:55 | 20 | 55.81 |
| 10/16/2026 15:55 | 35 | 55.82 |
| 10/16/2026 15:55 | 4 | 55.82 |
| 10/16/2026 15:55 | 1 | 55.82 |
| 10/16/2026 15:55 | 160 | 55.82 |
| 10/16/2026 15:55 | 39 | 55.82 |
| 10/16/2026 15:55 | 99 | 55.82 |
| 10/16/2026 15:55 | 1 | 55.82 |
| 10/16/2026 15:55 | 61 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.83 |
| 10/16/2026 15:55 | 26 | 55.84 |
| 10/16/2026 15:55 | 14 | 55.84 |
| 10/16/2026 15:55 | 1 | 55.84 |
| 10/16/2026 15:55 | 210 | 55.86 |
| 10/16/2026 15:55 | 130 | 55.85 |
| 10/16/2026 15:55 | 150 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 2 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 2 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 2 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 98 | 55.84 |
| 10/16/2026 15:55 | 2 | 55.84 |
| 10/16/2026 15:55 | 19 | 55.84 |
| 10/16/2026 15:55 | 79 | 55.84 |
| 10/16/2026 15:55 | 16 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 16 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 84 | 55.84 |
| 10/16/2026 15:55 | 16 | 55.84 |
| 10/16/2026 15:55 | 83 | 55.84 |
| 10/16/2026 15:55 | 1 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 99 | 55.84 |
| 10/16/2026 15:55 | 1 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 100 | 55.83 |
| 10/16/2026 15:55 | 100 | 55.83 |
| 10/16/2026 15:55 | 200 | 55.83 |
| 10/16/2026 15:55 | 200 | 55.83 |
| 10/16/2026 15:55 | 200 | 55.83 |
| 10/16/2026 15:55 | 200 | 55.83 |
| 10/16/2026 15:55 | 20 | 55.79 |
| 10/16/2026 15:55 | 22 | 55.80 |
| 10/16/2026 15:55 | 78 | 55.80 |
| 10/16/2026 15:55 | 77 | 55.81 |
| 10/16/2026 15:55 | 22 | 55.81 |
| 10/16/2026 15:55 | 1 | 55.81 |
| 10/16/2026 15:55 | 100 | 55.81 |
| 10/16/2026 15:55 | 100 | 55.78 |
| 10/16/2026 15:55 | 25 | 55.78 |
| 10/16/2026 15:55 | 100 | 55.78 |
| 10/16/2026 15:55 | 10 | 55.79 |
| 10/16/2026 15:55 | 100 | 55.80 |
| 10/16/2026 15:55 | 100 | 55.81 |
| 10/16/2026 15:55 | 1 | 55.83 |
| 10/16/2026 15:55 | 100 | 55.84 |
| 10/16/2026 15:55 | 200 | 55.84 |
| 10/16/2026 15:55 | 30 | 55.84 |
| 10/16/2026 15:55 | 300 | 55.83 |
| 10/16/2026 15:55 | 2 | 55.79 |
| 10/16/2026 15:55 | 31 | 55.79 |
| 10/16/2026 15:55 | 100 | 55.79 |
| 10/16/2026 15:55 | 1 | 55.80 |
| 10/16/2026 15:55 | 100 | 55.81 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 98 | 55.85 |
| 10/16/2026 15:55 | 101 | 55.85 |
| 10/16/2026 15:55 | 200 | 55.85 |
| 10/16/2026 15:55 | 200 | 55.85 |
| 10/16/2026 15:55 | 100 | 55.85 |
| 10/16/2026 15:55 | 1 | 55.85 |
| 10/16/2026 15:55 | 200 | 55.85 |
| 10/16/2026 15:55 | 199 | 55.85 |
| 10/16/2026 15:55 | 1 | 55.85 |
| 10/16/2026 15:55 | 199 | 55.85 |
| 10/16/2026 15:55 | 1 | 55.85 |
| 10/16/2026 15:55 | 199 | 55.85 |
| 10/16/2026 15:55 | 1 | 55.85 |
| 10/16/2026 15:55 | 200 | 55.85 |
| 10/16/2026 15:55 | 100 | 55.85 |
| 10/16/2026 15:55 | 100 | 55.83 |
| 10/16/2026 15:55 | 100 | 55.86 |
| 10/16/2026 15:55 | 100 | 55.85 |
| 10/16/2026 15:55 | 100 | 55.83 |
| 10/16/2026 15:55 | 199 | 55.81 |
| 10/16/2026 15:55 | 1 | 55.81 |
| 10/16/2026 15:55 | 400 | 55.81 |
| 10/16/2026 15:55 | 68 | 55.78 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 1 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 100 | 55.82 |
| 10/16/2026 15:55 | 4 | 55.80 |
| 10/16/2026 15:55 | 21 | 55.80 |
| 10/16/2026 15:55 | 12 | 55.80 |
| 10/16/2026 15:55 | 63 | 55.80 |
| 10/16/2026 15:55 | 1 | 55.79 |
| 10/16/2026 15:55 | 99 | 55.79 |
| 10/16/2026 15:55 | 1 | 55.78 |
| 10/16/2026 15:55 | 50 | 55.78 |
| 10/16/2026 15:55 | 79 | 55.72 |
| 10/16/2026 15:55 | 100 | 55.735 |
| 10/16/2026 15:55 | 6 | 55.74 |
| 10/16/2026 15:55 | 20 | 55.75 |
| 10/16/2026 15:55 | 1 | 55.75 |
| 10/16/2026 15:55 | 44 | 55.78 |
| 10/16/2026 15:55 | 1 | 55.78 |
| 10/16/2026 15:55 | 100 | 55.79 |
| 10/16/2026 15:55 | 55 | 55.78 |
| 10/16/2026 15:55 | 5 | 55.80 |
| 10/16/2026 15:55 | 27 | 55.81 |
| 10/16/2026 15:55 | 50 | 55.81 |
| 10/16/2026 15:55 | 50 | 55.81 |
| 10/16/2026 15:55 | 1 | 55.83 |
| 10/16/2026 15:55 | 19 | 55.83 |
| 10/16/2026 15:55 | 9 | 55.90 |
| 10/16/2026 15:55 | 3 | 55.90 |
| 10/16/2026 15:54 | 100 | 55.88 |
| 10/16/2026 15:54 | 100 | 55.88 |
| 10/16/2026 15:54 | 100 | 55.88 |
| 10/16/2026 15:54 | 49 | 55.92 |
| 10/16/2026 15:54 | 100 | 55.93 |
| 10/16/2026 15:54 | 100 | 55.94 |
| 10/16/2026 15:54 | 100 | 55.95 |
| 10/16/2026 15:54 | 22 | 55.98 |
| 10/16/2026 15:54 | 200 | 55.95 |
| 10/16/2026 15:54 | 100 | 55.93 |
| 10/16/2026 15:54 | 100 | 55.92 |
| 10/16/2026 15:54 | 20 | 55.89 |
| 10/16/2026 15:54 | 101 | 55.91 |
| 10/16/2026 15:54 | 171 | 55.885 |
| 10/16/2026 15:54 | 100 | 55.885 |
| 10/16/2026 15:54 | 125 | 55.885 |
| 10/16/2026 15:54 | 42 | 55.87 |
| 10/16/2026 15:54 | 8 | 55.87 |
| 10/16/2026 15:54 | 10 | 55.89 |
| 10/16/2026 15:54 | 2 | 55.90 |
| 10/16/2026 15:54 | 48 | 55.90 |
| 10/16/2026 15:54 | 1 | 55.91 |
| 10/16/2026 15:54 | 100 | 55.935 |
| 10/16/2026 15:54 | 26 | 55.955 |
| 10/16/2026 15:54 | 20 | 55.96 |
| 10/16/2026 15:54 | 80 | 55.96 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 10 | 56.01 |
| 10/16/2026 15:54 | 20 | 56.01 |
| 10/16/2026 15:54 | 1 | 56.06 |
| 10/16/2026 15:54 | 100 | 56.02 |
| 10/16/2026 15:54 | 221 | 56.01 |
| 10/16/2026 15:54 | 179 | 56.01 |
| 10/16/2026 15:54 | 12 | 56.00 |
| 10/16/2026 15:54 | 88 | 56.00 |
| 10/16/2026 15:54 | 94 | 56.00 |
| 10/16/2026 15:54 | 6 | 56.00 |
| 10/16/2026 15:54 | 82 | 56.00 |
| 10/16/2026 15:54 | 18 | 56.00 |
| 10/16/2026 15:54 | 4 | 56.00 |
| 10/16/2026 15:54 | 78 | 56.01 |
| 10/16/2026 15:54 | 22 | 56.01 |
| 10/16/2026 15:54 | 99 | 56.01 |
| 10/16/2026 15:54 | 1 | 56.01 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 100 | 56.02 |
| 10/16/2026 15:54 | 51 | 56.04 |
| 10/16/2026 15:54 | 1 | 56.05 |
| 10/16/2026 15:54 | 60 | 56.04 |
| 10/16/2026 15:54 | 100 | 56.04 |
| 10/16/2026 15:54 | 40 | 56.04 |
| 10/16/2026 15:54 | 100 | 56.03 |
| 10/16/2026 15:54 | 1 | 56.00 |
| 10/16/2026 15:54 | 200 | 56.02 |
| 10/16/2026 15:54 | 300 | 56.02 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 200 | 56.01 |
| 10/16/2026 15:54 | 200 | 56.01 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 19 | 56.00 |
| 10/16/2026 15:54 | 61 | 56.00 |
| 10/16/2026 15:54 | 100 | 56.00 |
| 10/16/2026 15:54 | 100 | 56.01 |
| 10/16/2026 15:54 | 300 | 56.02 |
| 10/16/2026 15:54 | 100 | 56.06 |
| 10/16/2026 15:54 | 100 | 56.08 |
| 10/16/2026 15:54 | 100 | 56.11 |
| 10/16/2026 15:54 | 14 | 56.11 |
| 10/16/2026 15:54 | 100 | 56.12 |
| 10/16/2026 15:54 | 199 | 56.11 |
| 10/16/2026 15:54 | 1 | 56.11 |
| 10/16/2026 15:54 | 100 | 56.10 |
| 10/16/2026 15:54 | 100 | 56.07 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:54 | 12 | 56.05 |
| 10/16/2026 15:53 | 100 | 56.01 |
| 10/16/2026 15:53 | 300 | 56.01 |
| 10/16/2026 15:53 | 100 | 55.99 |
| 10/16/2026 15:53 | 200 | 55.99 |
| 10/16/2026 15:53 | 200 | 55.99 |
| 10/16/2026 15:53 | 100 | 55.98 |
| 10/16/2026 15:53 | 126 | 55.98 |
| 10/16/2026 15:53 | 74 | 55.98 |
| 10/16/2026 15:53 | 78 | 55.98 |
| 10/16/2026 15:53 | 200 | 55.98 |
| 10/16/2026 15:53 | 50 | 55.98 |
| 10/16/2026 15:53 | 150 | 55.98 |
| 10/16/2026 15:53 | 12 | 55.98 |
| 10/16/2026 15:53 | 38 | 55.98 |
| 10/16/2026 15:53 | 78 | 55.98 |
| 10/16/2026 15:53 | 1 | 55.98 |
| 10/16/2026 15:53 | 121 | 55.98 |
| 10/16/2026 15:53 | 200 | 55.98 |
| 10/16/2026 15:53 | 19 | 55.97 |
| 10/16/2026 15:53 | 20 | 55.97 |
| 10/16/2026 15:53 | 11 | 55.92 |
| 10/16/2026 15:53 | 132 | 55.92 |
| 10/16/2026 15:53 | 50 | 55.90 |
| 10/16/2026 15:53 | 50 | 55.90 |
| 10/16/2026 15:53 | 100 | 55.92 |
| 10/16/2026 15:53 | 100 | 55.92 |
| 10/16/2026 15:53 | 100 | 55.92 |
| 10/16/2026 15:53 | 300 | 55.92 |
| 10/16/2026 15:53 | 100 | 55.92 |
| 10/16/2026 15:53 | 22 | 55.95 |
| 10/16/2026 15:53 | 34 | 55.94 |
| 10/16/2026 15:53 | 66 | 55.94 |
| 10/16/2026 15:53 | 500 | 55.93 |
| 10/16/2026 15:53 | 40 | 55.90 |
| 10/16/2026 15:53 | 300 | 55.91 |
| 10/16/2026 15:53 | 1 | 55.90 |
| 10/16/2026 15:53 | 9 | 55.90 |
| 10/16/2026 15:53 | 89 | 55.91 |
| 10/16/2026 15:53 | 1 | 55.91 |
| 10/16/2026 15:53 | 10 | 55.91 |
| 10/16/2026 15:53 | 100 | 55.95 |
| 10/16/2026 15:53 | 100 | 55.98 |
| 10/16/2026 15:53 | 80 | 55.98 |
| 10/16/2026 15:53 | 31 | 55.98 |
| 10/16/2026 15:53 | 1 | 55.98 |
| 10/16/2026 15:53 | 6 | 55.98 |
| 10/16/2026 15:53 | 20 | 55.98 |
| 10/16/2026 15:53 | 42 | 55.98 |
| 10/16/2026 15:53 | 100 | 56.00 |
| 10/16/2026 15:53 | 450 | 56.00 |
| 10/16/2026 15:53 | 50 | 56.00 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:53 | 200 | 56.02 |
| 10/16/2026 15:53 | 1 | 56.05 |
| 10/16/2026 15:53 | 8 | 56.05 |
| 10/16/2026 15:53 | 3 | 56.07 |
| 10/16/2026 15:53 | 1 | 56.07 |
| 10/16/2026 15:53 | 31 | 56.09 |
| 10/16/2026 15:53 | 103 | 56.09 |
| 10/16/2026 15:53 | 100 | 56.10 |
| 10/16/2026 15:53 | 100 | 56.10 |
| 10/16/2026 15:53 | 300 | 56.09 |
| 10/16/2026 15:53 | 100 | 56.055 |
| 10/16/2026 15:53 | 99 | 56.05 |
| 10/16/2026 15:53 | 1 | 56.05 |
| 10/16/2026 15:53 | 100 | 56.04 |
| 10/16/2026 15:53 | 700 | 56.04 |
| 10/16/2026 15:53 | 300 | 56.03 |
| 10/16/2026 15:53 | 100 | 56.03 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:53 | 400 | 56.02 |
| 10/16/2026 15:53 | 2 | 55.98 |
| 10/16/2026 15:53 | 20 | 56.00 |
| 10/16/2026 15:53 | 100 | 55.96 |
| 10/16/2026 15:53 | 100 | 55.96 |
| 10/16/2026 15:53 | 100 | 55.96 |
| 10/16/2026 15:53 | 100 | 55.96 |
| 10/16/2026 15:53 | 1 | 55.96 |
| 10/16/2026 15:53 | 10 | 55.96 |
| 10/16/2026 15:53 | 100 | 55.96 |
| 10/16/2026 15:53 | 100 | 55.99 |
| 10/16/2026 15:53 | 20 | 55.99 |
| 10/16/2026 15:53 | 20 | 56.00 |
| 10/16/2026 15:53 | 3 | 56.00 |
| 10/16/2026 15:53 | 100 | 56.07 |
| 10/16/2026 15:53 | 100 | 56.06 |
| 10/16/2026 15:53 | 20 | 56.06 |
| 10/16/2026 15:53 | 50 | 56.03 |
| 10/16/2026 15:53 | 100 | 56.01 |
| 10/16/2026 15:53 | 100 | 56.01 |
| 10/16/2026 15:53 | 80 | 56.01 |
| 10/16/2026 15:53 | 20 | 56.01 |
| 10/16/2026 15:53 | 100 | 56.01 |
| 10/16/2026 15:53 | 100 | 56.01 |
| 10/16/2026 15:53 | 20 | 56.01 |
| 10/16/2026 15:53 | 10 | 56.03 |
| 10/16/2026 15:53 | 10 | 56.03 |
| 10/16/2026 15:53 | 100 | 56.03 |
| 10/16/2026 15:53 | 1 | 56.06 |
| 10/16/2026 15:53 | 39 | 56.06 |
| 10/16/2026 15:53 | 100 | 56.06 |
| 10/16/2026 15:53 | 20 | 56.05 |
| 10/16/2026 15:53 | 5 | 56.05 |
| 10/16/2026 15:53 | 6 | 56.07 |
| 10/16/2026 15:53 | 1 | 56.06 |
| 10/16/2026 15:53 | 100 | 56.04 |
| 10/16/2026 15:53 | 100 | 56.03 |
| 10/16/2026 15:53 | 58 | 56.03 |
| 10/16/2026 15:53 | 11 | 56.03 |
| 10/16/2026 15:53 | 31 | 56.03 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:53 | 100 | 56.02 |
| 10/16/2026 15:52 | 20 | 55.99 |
| 10/16/2026 15:52 | 97 | 55.99 |
| 10/16/2026 15:52 | 1 | 55.99 |
| 10/16/2026 15:52 | 53 | 55.99 |
| 10/16/2026 15:52 | 100 | 55.99 |
| 10/16/2026 15:52 | 46 | 55.99 |
| 10/16/2026 15:52 | 53 | 55.99 |
| 10/16/2026 15:52 | 46 | 55.99 |
| 10/16/2026 15:52 | 1 | 55.99 |
| 10/16/2026 15:52 | 100 | 55.99 |
| 10/16/2026 15:52 | 172 | 55.97 |
| 10/16/2026 15:52 | 20 | 55.97 |
| 10/16/2026 15:52 | 20 | 55.97 |
| 10/16/2026 15:52 | 183 | 55.95 |
| 10/16/2026 15:52 | 2 | 55.94 |
| 10/16/2026 15:52 | 100 | 55.95 |
| 10/16/2026 15:52 | 40 | 55.89 |
| 10/16/2026 15:52 | 200 | 55.87 |
| 10/16/2026 15:52 | 100 | 55.85 |
| 10/16/2026 15:52 | 100 | 55.85 |
| 10/16/2026 15:52 | 100 | 55.84 |
| 10/16/2026 15:52 | 20 | 55.83 |
| 10/16/2026 15:52 | 1 | 55.80 |
| 10/16/2026 15:52 | 3 | 55.80 |
| 10/16/2026 15:52 | 30 | 55.80 |
| 10/16/2026 15:52 | 200 | 55.82 |
| 10/16/2026 15:52 | 2 | 55.79 |
| 10/16/2026 15:52 | 4 | 55.79 |
| 10/16/2026 15:52 | 3 | 55.80 |
| 10/16/2026 15:52 | 97 | 55.80 |
| 10/16/2026 15:52 | 100 | 55.80 |
| 10/16/2026 15:52 | 200 | 55.83 |
| 10/16/2026 15:52 | 20 | 55.83 |
| 10/16/2026 15:52 | 200 | 55.83 |
| 10/16/2026 15:52 | 20 | 55.815 |
| 10/16/2026 15:52 | 100 | 55.82 |
| 10/16/2026 15:52 | 200 | 55.81 |
| 10/16/2026 15:52 | 15 | 55.81 |
| 10/16/2026 15:52 | 120 | 55.81 |
| 10/16/2026 15:52 | 20 | 55.80 |
| 10/16/2026 15:52 | 248 | 55.79 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 1 | 55.76 |
| 10/16/2026 15:52 | 5 | 55.77 |
| 10/16/2026 15:52 | 89 | 55.74 |
| 10/16/2026 15:52 | 200 | 55.74 |
| 10/16/2026 15:52 | 100 | 55.74 |
| 10/16/2026 15:52 | 10 | 55.70 |
| 10/16/2026 15:52 | 100 | 55.73 |
| 10/16/2026 15:52 | 1 | 55.70 |
| 10/16/2026 15:52 | 5 | 55.70 |
| 10/16/2026 15:52 | 56 | 55.70 |
| 10/16/2026 15:52 | 100 | 55.71 |
| 10/16/2026 15:52 | 1100 | 55.71 |
| 10/16/2026 15:52 | 80 | 55.69 |
| 10/16/2026 15:52 | 20 | 55.69 |
| 10/16/2026 15:52 | 500 | 55.70 |
| 10/16/2026 15:52 | 4 | 55.70 |
| 10/16/2026 15:52 | 100 | 55.70 |
| 10/16/2026 15:52 | 6 | 55.70 |
| 10/16/2026 15:52 | 50 | 55.70 |
| 10/16/2026 15:52 | 50 | 55.70 |
| 10/16/2026 15:52 | 2000 | 55.70 |
| 10/16/2026 15:52 | 40 | 55.70 |
| 10/16/2026 15:52 | 40 | 55.70 |
| 10/16/2026 15:52 | 1 | 55.71 |
| 10/16/2026 15:52 | 100 | 55.75 |
| 10/16/2026 15:52 | 10 | 55.75 |
| 10/16/2026 15:52 | 200 | 55.75 |
| 10/16/2026 15:52 | 2 | 55.75 |
| 10/16/2026 15:52 | 1 | 55.75 |
| 10/16/2026 15:52 | 10 | 55.75 |
| 10/16/2026 15:52 | 26 | 55.76 |
| 10/16/2026 15:52 | 100 | 55.77 |
| 10/16/2026 15:52 | 100 | 55.78 |
| 10/16/2026 15:52 | 100 | 55.80 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 140 | 55.79 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 100 | 55.79 |
| 10/16/2026 15:52 | 1009 | 55.80 |
| 10/16/2026 15:52 | 5 | 55.80 |
| 10/16/2026 15:52 | 78 | 55.84 |
| 10/16/2026 15:52 | 22 | 55.84 |
| 10/16/2026 15:52 | 78 | 55.84 |
| 10/16/2026 15:52 | 1 | 55.84 |
| 10/16/2026 15:52 | 1 | 55.84 |
| 10/16/2026 15:52 | 20 | 55.84 |
| 10/16/2026 15:52 | 10 | 55.84 |
| 10/16/2026 15:52 | 100 | 55.84 |
| 10/16/2026 15:52 | 5 | 55.85 |
| 10/16/2026 15:52 | 116 | 55.89 |
| 10/16/2026 15:52 | 84 | 55.89 |
| 10/16/2026 15:52 | 100 | 55.90 |
| 10/16/2026 15:52 | 5 | 55.90 |
| 10/16/2026 15:52 | 250 | 55.93 |
| 10/16/2026 15:52 | 20 | 55.99 |
| 10/16/2026 15:52 | 120 | 55.99 |
| 10/16/2026 15:52 | 100 | 55.98 |
| 10/16/2026 15:52 | 200 | 55.94 |
| 10/16/2026 15:52 | 20 | 55.94 |
| 10/16/2026 15:52 | 5 | 55.915 |
| 10/16/2026 15:52 | 20 | 55.90 |
| 10/16/2026 15:52 | 100 | 55.90 |
| 10/16/2026 15:52 | 100 | 55.88 |
| 10/16/2026 15:52 | 100 | 55.88 |
| 10/16/2026 15:52 | 50 | 55.87 |
| 10/16/2026 15:52 | 1 | 55.87 |
| 10/16/2026 15:52 | 1 | 55.87 |
| 10/16/2026 15:52 | 48 | 55.87 |
| 10/16/2026 15:52 | 100 | 55.87 |
| 10/16/2026 15:52 | 100 | 55.87 |
| 10/16/2026 15:52 | 100 | 55.85 |
| 10/16/2026 15:52 | 20 | 55.84 |
| 10/16/2026 15:51 | 100 | 55.85 |
| 10/16/2026 15:51 | 200 | 55.82 |
| 10/16/2026 15:51 | 200 | 55.80 |
| 10/16/2026 15:51 | 100 | 55.78 |
| 10/16/2026 15:51 | 123 | 55.78 |
| 10/16/2026 15:51 | 2 | 55.78 |
| 10/16/2026 15:51 | 20 | 55.78 |
| 10/16/2026 15:51 | 1 | 55.78 |
| 10/16/2026 15:51 | 6 | 55.78 |
| 10/16/2026 15:51 | 59 | 55.78 |
| 10/16/2026 15:51 | 100 | 55.79 |
| 10/16/2026 15:51 | 100 | 55.80 |
| 10/16/2026 15:51 | 15 | 55.80 |
| 10/16/2026 15:51 | 1 | 55.80 |
| 10/16/2026 15:51 | 1 | 55.80 |
| 10/16/2026 15:51 | 16 | 55.80 |
| 10/16/2026 15:51 | 1 | 55.80 |
| 10/16/2026 15:51 | 92 | 55.80 |
| 10/16/2026 15:51 | 40 | 55.80 |
| 10/16/2026 15:51 | 29 | 55.80 |
| 10/16/2026 15:51 | 1 | 55.81 |
| 10/16/2026 15:51 | 249 | 55.81 |
| 10/16/2026 15:51 | 329 | 55.81 |
| 10/16/2026 15:51 | 18 | 55.81 |
| 10/16/2026 15:51 | 11 | 55.81 |
| 10/16/2026 15:51 | 500 | 55.82 |
| 10/16/2026 15:51 | 100 | 55.86 |
| 10/16/2026 15:51 | 100 | 55.86 |
| 10/16/2026 15:51 | 67 | 55.85 |
| 10/16/2026 15:51 | 33 | 55.85 |
| 10/16/2026 15:51 | 92 | 55.84 |
| 10/16/2026 15:51 | 8 | 55.84 |
| 10/16/2026 15:51 | 24 | 55.84 |
| 10/16/2026 15:51 | 32 | 55.85 |
| 10/16/2026 15:51 | 50 | 55.86 |
| 10/16/2026 15:51 | 4 | 55.84 |
| 10/16/2026 15:51 | 10 | 55.84 |
| 10/16/2026 15:51 | 2 | 55.84 |
| 10/16/2026 15:51 | 91 | 55.84 |
| 10/16/2026 15:51 | 1 | 55.84 |
| 10/16/2026 15:51 | 2 | 55.84 |
| 10/16/2026 15:51 | 100 | 55.84 |
| 10/16/2026 15:51 | 58 | 55.84 |
| 10/16/2026 15:51 | 1 | 55.85 |
| 10/16/2026 15:51 | 20 | 55.85 |
| 10/16/2026 15:51 | 10 | 55.85 |
| 10/16/2026 15:51 | 10 | 55.85 |
| 10/16/2026 15:51 | 100 | 55.86 |
| 10/16/2026 15:51 | 300 | 55.86 |
| 10/16/2026 15:51 | 200 | 55.87 |
| 10/16/2026 15:51 | 100 | 55.87 |
| 10/16/2026 15:51 | 20 | 55.88 |
| 10/16/2026 15:51 | 1 | 55.88 |
| 10/16/2026 15:51 | 100 | 55.88 |
| 10/16/2026 15:51 | 20 | 55.92 |
| 10/16/2026 15:51 | 7 | 55.88 |
| 10/16/2026 15:51 | 1 | 55.88 |
| 10/16/2026 15:51 | 19 | 55.88 |
| 10/16/2026 15:51 | 100 | 55.88 |
| 10/16/2026 15:51 | 3 | 55.88 |
| 10/16/2026 15:51 | 2 | 55.88 |
| 10/16/2026 15:51 | 100 | 55.89 |
| 10/16/2026 15:51 | 66 | 55.89 |
| 10/16/2026 15:51 | 100 | 55.89 |
| 10/16/2026 15:51 | 97 | 55.92 |
| 10/16/2026 15:51 | 20 | 55.92 |
| 10/16/2026 15:51 | 50 | 55.92 |
| 10/16/2026 15:51 | 100 | 55.97 |
| 10/16/2026 15:51 | 200 | 55.96 |
| 10/16/2026 15:51 | 100 | 55.96 |
| 10/16/2026 15:51 | 1298 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 31 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 167 | 55.93 |
| 10/16/2026 15:51 | 33 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 62 | 55.93 |
| 10/16/2026 15:51 | 138 | 55.93 |
| 10/16/2026 15:51 | 62 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 2 | 55.93 |
| 10/16/2026 15:51 | 198 | 55.93 |
| 10/16/2026 15:51 | 2 | 55.93 |
| 10/16/2026 15:51 | 20 | 55.93 |
| 10/16/2026 15:51 | 180 | 55.93 |
| 10/16/2026 15:51 | 20 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 22 | 55.93 |
| 10/16/2026 15:51 | 178 | 55.93 |
| 10/16/2026 15:51 | 22 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 61 | 55.93 |
| 10/16/2026 15:51 | 139 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 60 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 199 | 55.93 |
| 10/16/2026 15:51 | 1 | 55.93 |
| 10/16/2026 15:51 | 200 | 55.93 |
| 10/16/2026 15:51 | 50 | 55.90 |
| 10/16/2026 15:51 | 3 | 55.90 |
| 10/16/2026 15:51 | 7 | 55.90 |
| 10/16/2026 15:51 | 1 | 55.90 |
| 10/16/2026 15:51 | 5 | 55.91 |
| 10/16/2026 15:51 | 20 | 55.925 |
| 10/16/2026 15:51 | 95 | 55.91 |
| 10/16/2026 15:51 | 5 | 55.91 |
| 10/16/2026 15:51 | 2 | 55.94 |
| 10/16/2026 15:51 | 1 | 55.94 |
| 10/16/2026 15:51 | 250 | 55.95 |
| 10/16/2026 15:51 | 20 | 55.96 |
| 10/16/2026 15:51 | 50 | 56.005 |
| 10/16/2026 15:51 | 200 | 55.98 |
| 10/16/2026 15:51 | 22 | 55.995 |
| 10/16/2026 15:51 | 78 | 56.00 |
| 10/16/2026 15:51 | 48 | 55.97 |
| 10/16/2026 15:51 | 441 | 55.97 |
| 10/16/2026 15:51 | 92 | 55.98 |
| 10/16/2026 15:51 | 22 | 56.00 |
| 10/16/2026 15:51 | 78 | 55.99 |
| 10/16/2026 15:51 | 20 | 55.99 |
| 10/16/2026 15:51 | 100 | 55.96 |
| 10/16/2026 15:51 | 451 | 56.01 |
| 10/16/2026 15:51 | 1692 | 56.01 |
| 10/16/2026 15:51 | 300 | 56.01 |
| 10/16/2026 15:51 | 57 | 56.01 |
| 10/16/2026 15:51 | 50 | 56.00 |
| 10/16/2026 15:51 | 10 | 56.00 |
| 10/16/2026 15:51 | 350 | 56.00 |
| 10/16/2026 15:51 | 1 | 56.00 |
| 10/16/2026 15:51 | 80 | 56.00 |
| 10/16/2026 15:51 | 50 | 56.00 |
| 10/16/2026 15:51 | 27 | 56.00 |
| 10/16/2026 15:51 | 100 | 56.00 |
| 10/16/2026 15:51 | 1000 | 56.00 |
| 10/16/2026 15:51 | 2 | 56.00 |
| 10/16/2026 15:51 | 1 | 56.00 |
| 10/16/2026 15:51 | 20 | 56.00 |
| 10/16/2026 15:51 | 1 | 56.00 |
| 10/16/2026 15:51 | 84 | 56.01 |
| 10/16/2026 15:51 | 1267 | 56.01 |
| 10/16/2026 15:51 | 1 | 56.01 |
| 10/16/2026 15:51 | 5 | 56.01 |
| 10/16/2026 15:51 | 55 | 56.01 |
| 10/16/2026 15:51 | 546 | 56.01 |
| 10/16/2026 15:51 | 60 | 56.01 |
| 10/16/2026 15:51 | 14 | 56.01 |
| 10/16/2026 15:51 | 1 | 56.01 |
| 10/16/2026 15:51 | 267 | 56.01 |
| 10/16/2026 15:51 | 1327 | 56.02 |
| 10/16/2026 15:51 | 3483 | 56.02 |
| 10/16/2026 15:51 | 2 | 56.02 |
| 10/16/2026 15:51 | 12 | 56.04 |
| 10/16/2026 15:51 | 1 | 56.02 |
| 10/16/2026 15:51 | 4 | 56.02 |
| 10/16/2026 15:51 | 1 | 56.02 |
| 10/16/2026 15:51 | 17 | 56.02 |
| 10/16/2026 15:51 | 1 | 56.02 |
| 10/16/2026 15:51 | 164 | 56.02 |
| 10/16/2026 15:51 | 10 | 56.03 |
| 10/16/2026 15:51 | 300 | 56.03 |
| 10/16/2026 15:51 | 24 | 56.04 |
| 10/16/2026 15:51 | 1 | 56.04 |
| 10/16/2026 15:51 | 6 | 56.06 |
| 10/16/2026 15:51 | 94 | 56.06 |
| 10/16/2026 15:51 | 90 | 56.07 |
| 10/16/2026 15:51 | 110 | 56.07 |
| 10/16/2026 15:51 | 100 | 56.07 |
| 10/16/2026 15:51 | 100 | 56.08 |
| 10/16/2026 15:51 | 10 | 56.08 |
| 10/16/2026 15:51 | 100 | 56.09 |
| 10/16/2026 15:51 | 400 | 56.09 |
| 10/16/2026 15:51 | 105 | 56.085 |
| 10/16/2026 15:51 | 100 | 56.085 |
| 10/16/2026 15:51 | 105 | 56.085 |
| 10/16/2026 15:51 | 105 | 56.085 |
| 10/16/2026 15:51 | 100 | 56.085 |
| 10/16/2026 15:51 | 103 | 56.085 |
| 10/16/2026 15:51 | 56 | 56.09 |
| 10/16/2026 15:51 | 44 | 56.09 |
| 10/16/2026 15:51 | 500 | 56.10 |
| 10/16/2026 15:51 | 325 | 56.10 |
| 10/16/2026 15:51 | 175 | 56.10 |
| 10/16/2026 15:51 | 25 | 56.10 |
| 10/16/2026 15:51 | 100 | 56.13 |
| 10/16/2026 15:51 | 8 | 56.14 |
| 10/16/2026 15:51 | 4 | 56.14 |
| 10/16/2026 15:51 | 105 | 56.15 |
| 10/16/2026 15:51 | 100 | 56.15 |
| 10/16/2026 15:51 | 6 | 56.17 |
| 10/16/2026 15:51 | 5 | 56.19 |
| 10/16/2026 15:51 | 100 | 56.18 |
| 10/16/2026 15:51 | 20 | 56.17 |
| 10/16/2026 15:51 | 4 | 56.15 |
| 10/16/2026 15:51 | 40 | 56.15 |
| 10/16/2026 15:51 | 6 | 56.15 |
| 10/16/2026 15:51 | 4 | 56.15 |
| 10/16/2026 15:51 | 1 | 56.15 |
| 10/16/2026 15:51 | 395 | 56.15 |
| 10/16/2026 15:51 | 26 | 56.16 |
| 10/16/2026 15:51 | 74 | 56.16 |
| 10/16/2026 15:51 | 2 | 56.20 |
| 10/16/2026 15:51 | 6 | 56.21 |
| 10/16/2026 15:51 | 21 | 56.21 |
| 10/16/2026 15:51 | 479 | 56.21 |
| 10/16/2026 15:51 | 80 | 56.21 |
| 10/16/2026 15:51 | 100 | 56.22 |
| 10/16/2026 15:51 | 100 | 56.23 |
| 10/16/2026 15:51 | 100 | 56.24 |
| 10/16/2026 15:51 | 2 | 56.24 |
| 10/16/2026 15:51 | 1 | 56.24 |
| 10/16/2026 15:51 | 4 | 56.25 |
| 10/16/2026 15:51 | 4 | 56.26 |
| 10/16/2026 15:51 | 10 | 56.27 |
| 10/16/2026 15:51 | 100 | 56.27 |
| 10/16/2026 15:51 | 100 | 56.29 |
| 10/16/2026 15:51 | 100 | 56.29 |
| 10/16/2026 15:51 | 100 | 56.28 |
| 10/16/2026 15:51 | 100 | 56.28 |
| 10/16/2026 15:51 | 53 | 56.28 |
| 10/16/2026 15:51 | 492 | 56.28 |
| 10/16/2026 15:51 | 8 | 56.28 |
| 10/16/2026 15:51 | 1 | 56.26 |
| 10/16/2026 15:50 | 145 | 56.25 |
| 10/16/2026 15:50 | 43 | 56.24 |
| 10/16/2026 15:50 | 57 | 56.24 |
| 10/16/2026 15:50 | 99 | 56.25 |
| 10/16/2026 15:50 | 100 | 56.25 |
| 10/16/2026 15:50 | 200 | 56.25 |
| 10/16/2026 15:50 | 6 | 56.20 |
| 10/16/2026 15:50 | 20 | 56.20 |
| 10/16/2026 15:50 | 13 | 56.21 |
| 10/16/2026 15:50 | 58 | 56.21 |
| 10/16/2026 15:50 | 66 | 56.21 |
| 10/16/2026 15:50 | 20 | 56.21 |
| 10/16/2026 15:50 | 300 | 56.225 |
| 10/16/2026 15:50 | 5 | 56.21 |
| 10/16/2026 15:50 | 20 | 56.26 |
| 10/16/2026 15:50 | 72 | 56.26 |
| 10/16/2026 15:50 | 20 | 56.25 |
| 10/16/2026 15:50 | 91 | 56.26 |
| 10/16/2026 15:50 | 1 | 56.26 |
| 10/16/2026 15:50 | 8 | 56.26 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 77 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 10 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 9 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.28 |
| 10/16/2026 15:50 | 99 | 56.28 |
| 10/16/2026 15:50 | 100 | 56.30 |
| 10/16/2026 15:50 | 100 | 56.30 |
| 10/16/2026 15:50 | 100 | 56.30 |
| 10/16/2026 15:50 | 170 | 56.30 |
| 10/16/2026 15:50 | 300 | 56.33 |
| 10/16/2026 15:50 | 50 | 56.33 |
| 10/16/2026 15:50 | 21 | 56.33 |
| 10/16/2026 15:50 | 1 | 56.33 |
| 10/16/2026 15:50 | 2 | 56.33 |
| 10/16/2026 15:50 | 26 | 56.33 |
| 10/16/2026 15:50 | 166 | 56.35 |
| 10/16/2026 15:50 | 34 | 56.35 |
| 10/16/2026 15:50 | 31 | 56.35 |
| 10/16/2026 15:50 | 2 | 56.39 |
| 10/16/2026 15:50 | 73 | 56.385 |
| 10/16/2026 15:50 | 100 | 56.39 |
| 10/16/2026 15:50 | 100 | 56.38 |
| 10/16/2026 15:50 | 100 | 56.38 |
| 10/16/2026 15:50 | 100 | 56.38 |
| 10/16/2026 15:50 | 30 | 56.365 |
| 10/16/2026 15:50 | 100 | 56.37 |
| 10/16/2026 15:50 | 16 | 56.375 |
| 10/16/2026 15:50 | 100 | 56.38 |
| 10/16/2026 15:50 | 300 | 56.38 |
| 10/16/2026 15:50 | 69 | 56.37 |
| 10/16/2026 15:50 | 200 | 56.39 |
| 10/16/2026 15:50 | 100 | 56.39 |
| 10/16/2026 15:50 | 16 | 56.37 |
| 10/16/2026 15:50 | 5 | 56.36 |
| 10/16/2026 15:50 | 47 | 56.37 |
| 10/16/2026 15:50 | 3 | 56.37 |
| 10/16/2026 15:50 | 24 | 56.37 |
| 10/16/2026 15:50 | 80 | 56.38 |
| 10/16/2026 15:50 | 16 | 56.38 |
| 10/16/2026 15:50 | 4 | 56.38 |
| 10/16/2026 15:50 | 10 | 56.39 |
| 10/16/2026 15:50 | 200 | 56.395 |
| 10/16/2026 15:50 | 30 | 56.40 |
| 10/16/2026 15:50 | 11 | 56.40 |
| 10/16/2026 15:50 | 11 | 56.40 |
| 10/16/2026 15:50 | 11 | 56.40 |
| 10/16/2026 15:50 | 1 | 56.40 |
| 10/16/2026 15:50 | 3 | 56.40 |
| 10/16/2026 15:50 | 7 | 56.40 |
| 10/16/2026 15:50 | 53 | 56.40 |
| 10/16/2026 15:50 | 16 | 56.405 |
| 10/16/2026 15:50 | 100 | 56.42 |
| 10/16/2026 15:50 | 42 | 56.43 |
| 10/16/2026 15:50 | 9 | 56.43 |
| 10/16/2026 15:50 | 100 | 56.44 |
| 10/16/2026 15:50 | 98 | 56.45 |
| 10/16/2026 15:50 | 2 | 56.45 |
| 10/16/2026 15:50 | 6 | 56.46 |
| 10/16/2026 15:50 | 400 | 56.49 |
| 10/16/2026 15:50 | 20 | 56.48 |
| 10/16/2026 15:50 | 34 | 56.47 |
| 10/16/2026 15:50 | 42 | 56.46 |
| 10/16/2026 15:50 | 107 | 56.47 |
| 10/16/2026 15:50 | 34 | 56.47 |
| 10/16/2026 15:50 | 38 | 56.47 |
| 10/16/2026 15:50 | 100 | 56.47 |
| 10/16/2026 15:50 | 200 | 56.48 |
| 10/16/2026 15:50 | 100 | 56.48 |
| 10/16/2026 15:50 | 200 | 56.48 |
| 10/16/2026 15:50 | 100 | 56.48 |
| 10/16/2026 15:50 | 200 | 56.48 |
| 10/16/2026 15:50 | 66 | 56.48 |
| 10/16/2026 15:50 | 34 | 56.48 |
| 10/16/2026 15:50 | 24 | 56.47 |
| 10/16/2026 15:50 | 1 | 56.47 |
| 10/16/2026 15:50 | 75 | 56.47 |
| 10/16/2026 15:50 | 100 | 56.47 |
| 10/16/2026 15:50 | 15 | 56.47 |
| 10/16/2026 15:50 | 100 | 56.48 |
| 10/16/2026 15:50 | 97 | 56.49 |
| 10/16/2026 15:50 | 3 | 56.49 |
| 10/16/2026 15:50 | 24 | 56.495 |
| 10/16/2026 15:50 | 12 | 56.50 |
| 10/16/2026 15:50 | 20 | 56.50 |
| 10/16/2026 15:50 | 200 | 56.50 |
| 10/16/2026 15:50 | 59 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.49 |
| 10/16/2026 15:50 | 1 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.49 |
| 10/16/2026 15:50 | 200 | 56.51 |
| 10/16/2026 15:50 | 5 | 56.515 |
| 10/16/2026 15:50 | 87 | 56.51 |
| 10/16/2026 15:50 | 13 | 56.51 |
| 10/16/2026 15:50 | 200 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 200 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 27 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 195 | 56.51 |
| 10/16/2026 15:50 | 5 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 15 | 56.51 |
| 10/16/2026 15:50 | 1 | 56.51 |
| 10/16/2026 15:50 | 184 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 118 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.51 |
| 10/16/2026 15:50 | 22 | 56.51 |
| 10/16/2026 15:50 | 135 | 56.51 |
| 10/16/2026 15:50 | 27 | 56.51 |
| 10/16/2026 15:50 | 38 | 56.51 |
| 10/16/2026 15:50 | 22 | 56.51 |
| 10/16/2026 15:50 | 78 | 56.51 |
| 10/16/2026 15:50 | 42 | 56.48 |
| 10/16/2026 15:50 | 100 | 56.49 |
| 10/16/2026 15:50 | 100 | 56.49 |
| 10/16/2026 15:50 | 10 | 56.50 |
| 10/16/2026 15:50 | 100 | 56.50 |
| 10/16/2026 15:50 | 100 | 56.50 |
| 10/16/2026 15:50 | 62 | 56.51 |
| 10/16/2026 15:50 | 85 | 56.515 |
| 10/16/2026 15:50 | 38 | 56.51 |
| 10/16/2026 15:50 | 38 | 56.51 |
| 10/16/2026 15:50 | 62 | 56.51 |
| 10/16/2026 15:50 | 100 | 56.53 |
| 10/16/2026 15:50 | 108 | 56.53 |
| 10/16/2026 15:49 | 177 | 56.60 |
| 10/16/2026 15:49 | 100 | 56.59 |
| 10/16/2026 15:49 | 200 | 56.58 |
| 10/16/2026 15:49 | 150 | 56.55 |
| 10/16/2026 15:49 | 200 | 56.55 |
| 10/16/2026 15:49 | 100 | 56.52 |
| 10/16/2026 15:49 | 9 | 56.50 |
| 10/16/2026 15:49 | 125 | 56.49 |
| 10/16/2026 15:49 | 9 | 56.49 |
| 10/16/2026 15:49 | 9 | 56.49 |
| 10/16/2026 15:49 | 9 | 56.49 |
| 10/16/2026 15:49 | 7 | 56.49 |
| 10/16/2026 15:49 | 40 | 56.48 |
| 10/16/2026 15:49 | 99 | 56.48 |
| 10/16/2026 15:49 | 1 | 56.48 |
| 10/16/2026 15:49 | 200 | 56.49 |
| 10/16/2026 15:49 | 100 | 56.49 |
| 10/16/2026 15:49 | 100 | 56.52 |
| 10/16/2026 15:49 | 100 | 56.55 |
| 10/16/2026 15:49 | 3 | 56.56 |
| 10/16/2026 15:49 | 100 | 56.56 |
| 10/16/2026 15:49 | 99 | 56.56 |
| 10/16/2026 15:49 | 1 | 56.56 |
| 10/16/2026 15:49 | 100 | 56.56 |
| 10/16/2026 15:49 | 31 | 56.56 |
| 10/16/2026 15:49 | 50 | 56.56 |
| 10/16/2026 15:49 | 18 | 56.56 |
| 10/16/2026 15:49 | 1 | 56.56 |
| 10/16/2026 15:49 | 100 | 56.56 |
| 10/16/2026 15:49 | 100 | 56.53 |
| 10/16/2026 15:49 | 3300 | 56.52 |
| 10/16/2026 15:49 | 100 | 56.52 |
| 10/16/2026 15:49 | 20 | 56.52 |
| 10/16/2026 15:49 | 50 | 56.48 |
| 10/16/2026 15:49 | 84 | 56.47 |
| 10/16/2026 15:49 | 1 | 56.47 |
| 10/16/2026 15:49 | 5 | 56.47 |
| 10/16/2026 15:49 | 100 | 56.47 |
| 10/16/2026 15:49 | 5 | 56.50 |
| 10/16/2026 15:49 | 40 | 56.50 |
| 10/16/2026 15:49 | 20 | 56.50 |
| 10/16/2026 15:49 | 25 | 56.51 |
| 10/16/2026 15:49 | 1 | 56.57 |
| 10/16/2026 15:49 | 400 | 56.57 |
| 10/16/2026 15:49 | 7 | 56.60 |
| 10/16/2026 15:49 | 1 | 56.60 |
| 10/16/2026 15:49 | 100 | 56.61 |
| 10/16/2026 15:49 | 100 | 56.65 |
| 10/16/2026 15:49 | 15 | 56.65 |
| 10/16/2026 15:49 | 100 | 56.66 |
| 10/16/2026 15:49 | 77 | 56.66 |
| 10/16/2026 15:49 | 23 | 56.66 |
| 10/16/2026 15:49 | 100 | 56.66 |
| 10/16/2026 15:49 | 26 | 56.67 |
| 10/16/2026 15:49 | 6 | 56.67 |
| 10/16/2026 15:49 | 494 | 56.67 |
| 10/16/2026 15:49 | 35 | 56.67 |
| 10/16/2026 15:49 | 20 | 56.67 |
| 10/16/2026 15:49 | 100 | 56.67 |
| 10/16/2026 15:49 | 6 | 56.68 |
| 10/16/2026 15:49 | 94 | 56.68 |
| 10/16/2026 15:49 | 100 | 56.68 |
| 10/16/2026 15:49 | 26 | 56.69 |
| 10/16/2026 15:49 | 100 | 56.69 |
| 10/16/2026 15:49 | 84 | 56.69 |
| 10/16/2026 15:49 | 16 | 56.69 |
| 10/16/2026 15:49 | 69 | 56.69 |
| 10/16/2026 15:49 | 31 | 56.69 |
| 10/16/2026 15:49 | 69 | 56.69 |
| 10/16/2026 15:49 | 15 | 56.69 |
| 10/16/2026 15:49 | 1 | 56.69 |
| 10/16/2026 15:49 | 15 | 56.69 |
| 10/16/2026 15:49 | 85 | 56.70 |
| 10/16/2026 15:49 | 15 | 56.70 |
| 10/16/2026 15:49 | 15 | 56.70 |
| 10/16/2026 15:49 | 15 | 56.715 |
| 10/16/2026 15:49 | 100 | 56.72 |
| 10/16/2026 15:49 | 100 | 56.73 |
| 10/16/2026 15:49 | 100 | 56.73 |
| 10/16/2026 15:49 | 49 | 56.74 |
| 10/16/2026 15:49 | 1 | 56.74 |
| 10/16/2026 15:49 | 100 | 56.745 |
| 10/16/2026 15:49 | 100 | 56.74 |
| 10/16/2026 15:49 | 200 | 56.73 |
| 10/16/2026 15:49 | 100 | 56.71 |
| 10/16/2026 15:49 | 20 | 56.73 |
| 10/16/2026 15:49 | 72 | 56.70 |
| 10/16/2026 15:49 | 10 | 56.70 |
| 10/16/2026 15:49 | 18 | 56.70 |
| 10/16/2026 15:49 | 1 | 56.66 |
| 10/16/2026 15:49 | 200 | 56.75 |
| 10/16/2026 15:49 | 7 | 56.74 |
| 10/16/2026 15:49 | 9 | 56.73 |
| 10/16/2026 15:48 | 10 | 56.66 |
| 10/16/2026 15:48 | 105 | 56.67 |
| 10/16/2026 15:48 | 31 | 56.67 |
| 10/16/2026 15:48 | 20 | 56.67 |
| 10/16/2026 15:48 | 1 | 56.69 |
| 10/16/2026 15:48 | 100 | 56.66 |
| 10/16/2026 15:48 | 124 | 56.66 |
| 10/16/2026 15:48 | 376 | 56.66 |
| 10/16/2026 15:48 | 2 | 56.64 |
| 10/16/2026 15:48 | 20 | 56.64 |
| 10/16/2026 15:48 | 200 | 56.65 |
| 10/16/2026 15:48 | 20 | 56.63 |
| 10/16/2026 15:48 | 100 | 56.62 |
| 10/16/2026 15:48 | 7 | 56.63 |
| 10/16/2026 15:48 | 271 | 56.63 |
| 10/16/2026 15:48 | 29 | 56.63 |
| 10/16/2026 15:48 | 20 | 56.63 |
| 10/16/2026 15:48 | 1 | 56.65 |
| 10/16/2026 15:48 | 100 | 56.64 |
| 10/16/2026 15:48 | 184 | 56.60 |
| 10/16/2026 15:48 | 130 | 56.60 |
| 10/16/2026 15:48 | 300 | 56.60 |
| 10/16/2026 15:48 | 67 | 56.59 |
| 10/16/2026 15:48 | 4 | 56.60 |
| 10/16/2026 15:48 | 100 | 56.61 |
| 10/16/2026 15:48 | 100 | 56.61 |
| 10/16/2026 15:48 | 100 | 56.59 |
| 10/16/2026 15:48 | 100 | 56.58 |
| 10/16/2026 15:48 | 200 | 56.57 |
| 10/16/2026 15:48 | 10 | 56.57 |
| 10/16/2026 15:48 | 3 | 56.585 |
| 10/16/2026 15:48 | 12 | 56.55 |
| 10/16/2026 15:48 | 12 | 56.55 |
| 10/16/2026 15:48 | 12 | 56.55 |
| 10/16/2026 15:48 | 200 | 56.55 |
| 10/16/2026 15:48 | 100 | 56.58 |
| 10/16/2026 15:48 | 549 | 56.58 |
| 10/16/2026 15:48 | 1 | 56.58 |
| 10/16/2026 15:48 | 1550 | 56.58 |
| 10/16/2026 15:48 | 100 | 56.57 |
| 10/16/2026 15:48 | 300 | 56.57 |
| 10/16/2026 15:48 | 250 | 56.57 |
| 10/16/2026 15:48 | 9 | 56.60 |
| 10/16/2026 15:48 | 20 | 56.63 |
| 10/16/2026 15:48 | 27 | 56.63 |
| 10/16/2026 15:48 | 200 | 56.63 |
| 10/16/2026 15:48 | 102 | 56.63 |
| 10/16/2026 15:48 | 2 | 56.60 |
| 10/16/2026 15:48 | 300 | 56.61 |
| 10/16/2026 15:48 | 1 | 56.58 |
| 10/16/2026 15:48 | 14 | 56.58 |
| 10/16/2026 15:48 | 38 | 56.58 |
| 10/16/2026 15:48 | 100 | 56.58 |
| 10/16/2026 15:48 | 58 | 56.58 |
| 10/16/2026 15:48 | 85 | 56.59 |
| 10/16/2026 15:48 | 48 | 56.575 |
| 10/16/2026 15:48 | 19 | 56.57 |
| 10/16/2026 15:48 | 18 | 56.57 |
| 10/16/2026 15:48 | 500 | 56.58 |
| 10/16/2026 15:48 | 88 | 56.61 |
| 10/16/2026 15:48 | 89 | 56.61 |
| 10/16/2026 15:48 | 1 | 56.61 |
| 10/16/2026 15:48 | 10 | 56.61 |
| 10/16/2026 15:48 | 1 | 56.62 |
| 10/16/2026 15:48 | 3 | 56.62 |
| 10/16/2026 15:48 | 30 | 56.62 |
| 10/16/2026 15:48 | 100 | 56.65 |
| 10/16/2026 15:48 | 100 | 56.65 |
| 10/16/2026 15:48 | 200 | 56.65 |
| 10/16/2026 15:48 | 100 | 56.65 |
| 10/16/2026 15:48 | 200 | 56.65 |
| 10/16/2026 15:48 | 100 | 56.65 |
| 10/16/2026 15:48 | 200 | 56.65 |
| 10/16/2026 15:48 | 25 | 56.70 |
| 10/16/2026 15:48 | 250 | 56.69 |
| 10/16/2026 15:48 | 28 | 56.66 |
| 10/16/2026 15:48 | 43 | 56.68 |
| 10/16/2026 15:48 | 1 | 56.69 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 6 | 56.665 |
| 10/16/2026 15:48 | 28 | 56.665 |
| 10/16/2026 15:48 | 1 | 56.66 |
| 10/16/2026 15:48 | 100 | 56.66 |
| 10/16/2026 15:48 | 71 | 56.66 |
| 10/16/2026 15:48 | 23 | 56.66 |
| 10/16/2026 15:48 | 101 | 56.675 |
| 10/16/2026 15:48 | 33 | 56.66 |
| 10/16/2026 15:48 | 94 | 56.675 |
| 10/16/2026 15:48 | 134 | 56.675 |
| 10/16/2026 15:48 | 72 | 56.675 |
| 10/16/2026 15:48 | 44 | 56.66 |
| 10/16/2026 15:48 | 28 | 56.675 |
| 10/16/2026 15:48 | 72 | 56.675 |
| 10/16/2026 15:48 | 71 | 56.67 |
| 10/16/2026 15:48 | 29 | 56.67 |
| 10/16/2026 15:48 | 71 | 56.67 |
| 10/16/2026 15:48 | 24 | 56.685 |
| 10/16/2026 15:48 | 76 | 56.685 |
| 10/16/2026 15:48 | 76 | 56.685 |
| 10/16/2026 15:48 | 100 | 56.685 |
| 10/16/2026 15:48 | 85 | 56.70 |
| 10/16/2026 15:48 | 28 | 56.70 |
| 10/16/2026 15:48 | 65 | 56.68 |
| 10/16/2026 15:48 | 65 | 56.68 |
| 10/16/2026 15:48 | 100 | 56.68 |
| 10/16/2026 15:48 | 27 | 56.68 |
| 10/16/2026 15:48 | 185 | 56.68 |
| 10/16/2026 15:48 | 100 | 56.66 |
| 10/16/2026 15:48 | 12 | 56.68 |
| 10/16/2026 15:48 | 15 | 56.68 |
| 10/16/2026 15:48 | 6 | 56.68 |
| 10/16/2026 15:48 | 10 | 56.69 |
| 10/16/2026 15:48 | 5 | 56.70 |
| 10/16/2026 15:48 | 100 | 56.71 |
| 10/16/2026 15:48 | 100 | 56.72 |
| 10/16/2026 15:48 | 26 | 56.74 |
| 10/16/2026 15:48 | 84 | 56.74 |
| 10/16/2026 15:48 | 5 | 56.75 |
| 10/16/2026 15:47 | 500 | 56.75 |
| 10/16/2026 15:47 | 152 | 56.73 |
| 10/16/2026 15:47 | 89 | 56.71 |
| 10/16/2026 15:47 | 9 | 56.71 |
| 10/16/2026 15:47 | 26 | 56.72 |
| 10/16/2026 15:47 | 49 | 56.72 |
| 10/16/2026 15:47 | 100 | 56.72 |
| 10/16/2026 15:47 | 25 | 56.72 |
| 10/16/2026 15:47 | 100 | 56.72 |
| 10/16/2026 15:47 | 10 | 56.72 |
| 10/16/2026 15:47 | 18 | 56.73 |
| 10/16/2026 15:47 | 82 | 56.73 |
| 10/16/2026 15:47 | 6 | 56.75 |
| 10/16/2026 15:47 | 15 | 56.75 |
| 10/16/2026 15:47 | 200 | 56.77 |
| 10/16/2026 15:47 | 22 | 56.77 |
| 10/16/2026 15:47 | 78 | 56.77 |
| 10/16/2026 15:47 | 21 | 56.77 |
| 10/16/2026 15:47 | 1 | 56.77 |
| 10/16/2026 15:47 | 78 | 56.77 |
| 10/16/2026 15:47 | 100 | 56.77 |
| 10/16/2026 15:47 | 100 | 56.79 |
| 10/16/2026 15:47 | 1 | 56.78 |
| 10/16/2026 15:47 | 20 | 56.79 |
| 10/16/2026 15:47 | 100 | 56.805 |
| 10/16/2026 15:47 | 200 | 56.805 |
| 10/16/2026 15:47 | 19 | 56.80 |
| 10/16/2026 15:47 | 81 | 56.80 |
| 10/16/2026 15:47 | 99 | 56.80 |
| 10/16/2026 15:47 | 1 | 56.80 |
| 10/16/2026 15:47 | 100 | 56.80 |
| 10/16/2026 15:47 | 13 | 56.86 |
| 10/16/2026 15:47 | 300 | 56.85 |
| 10/16/2026 15:47 | 100 | 56.84 |
| 10/16/2026 15:47 | 400 | 56.84 |
| 10/16/2026 15:47 | 20 | 56.82 |
| 10/16/2026 15:47 | 100 | 56.79 |
| 10/16/2026 15:47 | 37 | 56.77 |
| 10/16/2026 15:47 | 63 | 56.77 |
| 10/16/2026 15:47 | 17 | 56.77 |
| 10/16/2026 15:47 | 83 | 56.77 |
| 10/16/2026 15:47 | 17 | 56.77 |
| 10/16/2026 15:47 | 63 | 56.77 |
| 10/16/2026 15:47 | 20 | 56.77 |
| 10/16/2026 15:47 | 26 | 56.78 |
| 10/16/2026 15:47 | 100 | 56.83 |
| 10/16/2026 15:47 | 23 | 56.82 |
| 10/16/2026 15:47 | 28 | 56.81 |
| 10/16/2026 15:47 | 100 | 56.80 |
| 10/16/2026 15:47 | 20 | 56.82 |
| 10/16/2026 15:47 | 110 | 56.83 |
| 10/16/2026 15:47 | 100 | 56.83 |
| 10/16/2026 15:47 | 100 | 56.87 |
| 10/16/2026 15:47 | 20 | 56.88 |
| 10/16/2026 15:47 | 110 | 56.93 |
| 10/16/2026 15:47 | 1 | 56.90 |
| 10/16/2026 15:47 | 35 | 56.93 |
| 10/16/2026 15:47 | 65 | 56.93 |
| 10/16/2026 15:47 | 200 | 56.93 |
| 10/16/2026 15:47 | 1 | 56.905 |
| 10/16/2026 15:47 | 7 | 56.92 |
| 10/16/2026 15:47 | 56 | 56.91 |
| 10/16/2026 15:47 | 30 | 56.90 |
| 10/16/2026 15:47 | 27 | 56.92 |
| 10/16/2026 15:47 | 8 | 56.92 |
| 10/16/2026 15:47 | 1 | 56.92 |
| 10/16/2026 15:47 | 100 | 56.96 |
| 10/16/2026 15:47 | 100 | 56.96 |
| 10/16/2026 15:47 | 100 | 56.97 |
| 10/16/2026 15:47 | 100 | 56.99 |
| 10/16/2026 15:47 | 300 | 57.01 |
| 10/16/2026 15:47 | 100 | 57.02 |
| 10/16/2026 15:47 | 100 | 57.015 |
| 10/16/2026 15:47 | 126 | 57.01 |
| 10/16/2026 15:47 | 99 | 57.00 |
| 10/16/2026 15:47 | 1 | 57.00 |
| 10/16/2026 15:47 | 100 | 57.00 |
| 10/16/2026 15:47 | 100 | 56.96 |
| 10/16/2026 15:47 | 100 | 56.96 |
| 10/16/2026 15:47 | 100 | 56.96 |
| 10/16/2026 15:46 | 100 | 56.905 |
| 10/16/2026 15:46 | 100 | 56.90 |
| 10/16/2026 15:46 | 100 | 56.90 |
| 10/16/2026 15:46 | 100 | 56.91 |
| 10/16/2026 15:46 | 36 | 56.92 |
| 10/16/2026 15:46 | 150 | 56.91 |
| 10/16/2026 15:46 | 37 | 56.91 |
| 10/16/2026 15:46 | 3 | 56.91 |
| 10/16/2026 15:46 | 100 | 56.91 |
| 10/16/2026 15:46 | 300 | 56.91 |
| 10/16/2026 15:46 | 36 | 56.92 |
| 10/16/2026 15:46 | 1 | 56.92 |
| 10/16/2026 15:46 | 63 | 56.92 |
| 10/16/2026 15:46 | 57 | 56.92 |
| 10/16/2026 15:46 | 100 | 56.93 |
| 10/16/2026 15:46 | 100 | 56.93 |
| 10/16/2026 15:46 | 100 | 56.93 |
| 10/16/2026 15:46 | 100 | 56.93 |
| 10/16/2026 15:46 | 20 | 56.955 |
| 10/16/2026 15:46 | 1400 | 56.94 |
| 10/16/2026 15:46 | 20 | 56.90 |
| 10/16/2026 15:46 | 73 | 56.90 |
| 10/16/2026 15:46 | 200 | 56.87 |
| 10/16/2026 15:46 | 100 | 56.835 |
| 10/16/2026 15:46 | 100 | 56.83 |
| 10/16/2026 15:46 | 100 | 56.83 |
| 10/16/2026 15:46 | 100 | 56.865 |
| 10/16/2026 15:46 | 56 | 56.88 |
| 10/16/2026 15:46 | 56 | 56.88 |
| 10/16/2026 15:46 | 352 | 56.83 |
| 10/16/2026 15:46 | 6 | 56.79 |
| 10/16/2026 15:46 | 9 | 56.79 |
| 10/16/2026 15:46 | 100 | 56.81 |
| 10/16/2026 15:46 | 44 | 56.81 |
| 10/16/2026 15:46 | 15 | 56.81 |
| 10/16/2026 15:46 | 1 | 56.81 |
| 10/16/2026 15:46 | 10 | 56.81 |
| 10/16/2026 15:46 | 10 | 56.81 |
| 10/16/2026 15:46 | 10 | 56.81 |
| 10/16/2026 15:46 | 10 | 56.81 |
| 10/16/2026 15:46 | 10 | 56.81 |
| 10/16/2026 15:46 | 42 | 56.84 |
| 10/16/2026 15:46 | 500 | 56.85 |
| 10/16/2026 15:46 | 100 | 56.86 |
| 10/16/2026 15:46 | 100 | 56.87 |
| 10/16/2026 15:46 | 100 | 56.87 |
| 10/16/2026 15:46 | 100 | 56.93 |
| 10/16/2026 15:46 | 138 | 56.93 |
| 10/16/2026 15:46 | 180 | 56.93 |
| 10/16/2026 15:46 | 20 | 56.93 |
| 10/16/2026 15:46 | 21 | 56.93 |
| 10/16/2026 15:46 | 200 | 56.93 |
| 10/16/2026 15:46 | 41 | 56.93 |
| 10/16/2026 15:46 | 180 | 56.93 |
| 10/16/2026 15:46 | 20 | 56.93 |
| 10/16/2026 15:46 | 21 | 56.93 |
| 10/16/2026 15:46 | 200 | 56.93 |
| 10/16/2026 15:46 | 43 | 56.89 |
| 10/16/2026 15:46 | 100 | 56.90 |
| 10/16/2026 15:46 | 200 | 56.91 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 200 | 56.96 |
| 10/16/2026 15:46 | 200 | 56.97 |
| 10/16/2026 15:46 | 5 | 56.95 |
| 10/16/2026 15:46 | 100 | 56.97 |
| 10/16/2026 15:46 | 26 | 56.96 |
| 10/16/2026 15:46 | 200 | 56.99 |
| 10/16/2026 15:46 | 280 | 56.99 |
| 10/16/2026 15:46 | 100 | 57.00 |
| 10/16/2026 15:46 | 1 | 57.00 |
| 10/16/2026 15:46 | 438 | 57.01 |
| 10/16/2026 15:46 | 100 | 57.01 |
| 10/16/2026 15:46 | 100 | 57.01 |
| 10/16/2026 15:46 | 100 | 57.01 |
| 10/16/2026 15:46 | 300 | 57.02 |
| 10/16/2026 15:46 | 100 | 57.02 |
| 10/16/2026 15:46 | 100 | 57.06 |
| 10/16/2026 15:46 | 38 | 57.08 |
| 10/16/2026 15:46 | 100 | 57.06 |
| 10/16/2026 15:46 | 100 | 57.05 |
| 10/16/2026 15:46 | 50 | 57.02 |
| 10/16/2026 15:46 | 100 | 57.035 |
| 10/16/2026 15:46 | 100 | 57.03 |
| 10/16/2026 15:46 | 100 | 56.98 |
| 10/16/2026 15:46 | 300 | 56.97 |
| 10/16/2026 15:46 | 81 | 56.94 |
| 10/16/2026 15:46 | 100 | 56.94 |
| 10/16/2026 15:46 | 200 | 56.96 |
| 10/16/2026 15:46 | 11 | 56.99 |
| 10/16/2026 15:46 | 17 | 56.99 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 50 | 57.07 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 2 | 57.04 |
| 10/16/2026 15:45 | 30 | 57.06 |
| 10/16/2026 15:45 | 100 | 57.065 |
| 10/16/2026 15:45 | 199 | 57.07 |
| 10/16/2026 15:45 | 1 | 57.07 |
| 10/16/2026 15:45 | 100 | 57.08 |
| 10/16/2026 15:45 | 100 | 57.09 |
| 10/16/2026 15:45 | 18 | 57.13 |
| 10/16/2026 15:45 | 13 | 57.12 |
| 10/16/2026 15:45 | 100 | 57.11 |
| 10/16/2026 15:45 | 274 | 57.11 |
| 10/16/2026 15:45 | 26 | 57.13 |
| 10/16/2026 15:45 | 25 | 57.14 |
| 10/16/2026 15:45 | 75 | 57.14 |
| 10/16/2026 15:45 | 20 | 57.15 |
| 10/16/2026 15:45 | 100 | 57.15 |
| 10/16/2026 15:45 | 100 | 57.15 |
| 10/16/2026 15:45 | 100 | 57.15 |
| 10/16/2026 15:45 | 100 | 57.12 |
| 10/16/2026 15:45 | 100 | 57.12 |
| 10/16/2026 15:45 | 20 | 57.10 |
| 10/16/2026 15:45 | 1 | 57.10 |
| 10/16/2026 15:45 | 25 | 57.10 |
| 10/16/2026 15:45 | 1 | 57.10 |
| 10/16/2026 15:45 | 4 | 57.03 |
| 10/16/2026 15:45 | 1 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.04 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 10 | 57.05 |
| 10/16/2026 15:45 | 250 | 57.07 |
| 10/16/2026 15:45 | 21 | 57.07 |
| 10/16/2026 15:45 | 21 | 57.07 |
| 10/16/2026 15:45 | 14 | 57.07 |
| 10/16/2026 15:45 | 14 | 57.07 |
| 10/16/2026 15:45 | 230 | 57.07 |
| 10/16/2026 15:45 | 300 | 57.08 |
| 10/16/2026 15:45 | 513 | 57.07 |
| 10/16/2026 15:45 | 300 | 57.08 |
| 10/16/2026 15:45 | 257 | 57.07 |
| 10/16/2026 15:45 | 100 | 57.07 |
| 10/16/2026 15:45 | 139 | 57.08 |
| 10/16/2026 15:45 | 111 | 57.08 |
| 10/16/2026 15:45 | 60 | 57.12 |
| 10/16/2026 15:45 | 314 | 57.12 |
| 10/16/2026 15:45 | 100 | 57.11 |
| 10/16/2026 15:45 | 200 | 57.11 |
| 10/16/2026 15:45 | 21 | 57.10 |
| 10/16/2026 15:45 | 1 | 57.08 |
| 10/16/2026 15:45 | 100 | 57.07 |
| 10/16/2026 15:45 | 100 | 57.07 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 20 | 56.97 |
| 10/16/2026 15:45 | 9 | 56.95 |
| 10/16/2026 15:45 | 100 | 56.95 |
| 10/16/2026 15:45 | 100 | 56.97 |
| 10/16/2026 15:45 | 82 | 56.97 |
| 10/16/2026 15:45 | 18 | 56.97 |
| 10/16/2026 15:45 | 100 | 56.97 |
| 10/16/2026 15:45 | 100 | 56.97 |
| 10/16/2026 15:45 | 40 | 56.98 |
| 10/16/2026 15:45 | 100 | 56.98 |
| 10/16/2026 15:45 | 100 | 56.99 |
| 10/16/2026 15:45 | 100 | 57.00 |
| 10/16/2026 15:45 | 100 | 57.00 |
| 10/16/2026 15:45 | 100 | 57.01 |
| 10/16/2026 15:45 | 20 | 57.03 |
| 10/16/2026 15:45 | 300 | 57.05 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 777 | 57.05 |
| 10/16/2026 15:45 | 100 | 57.05 |
| 10/16/2026 15:45 | 23 | 57.05 |
| 10/16/2026 15:45 | 17 | 57.05 |
| 10/16/2026 15:45 | 100 | 57.03 |
| 10/16/2026 15:45 | 1000 | 57.03 |
| 10/16/2026 15:45 | 100 | 57.01 |
| 10/16/2026 15:45 | 22 | 57.01 |
| 10/16/2026 15:45 | 20 | 57.01 |
| 10/16/2026 15:45 | 60 | 57.01 |
| 10/16/2026 15:45 | 100 | 56.99 |
| 10/16/2026 15:45 | 100 | 56.99 |
| 10/16/2026 15:45 | 100 | 56.99 |
| 10/16/2026 15:45 | 5 | 57.00 |
| 10/16/2026 15:45 | 200 | 57.00 |
| 10/16/2026 15:45 | 100 | 56.99 |
| 10/16/2026 15:45 | 20 | 56.99 |
| 10/16/2026 15:45 | 100 | 56.98 |
| 10/16/2026 15:45 | 180 | 57.00 |
| 10/16/2026 15:45 | 20 | 57.00 |
| 10/16/2026 15:45 | 200 | 56.99 |
| 10/16/2026 15:45 | 18 | 56.99 |
| 10/16/2026 15:45 | 28 | 56.98 |
| 10/16/2026 15:45 | 20 | 56.97 |
| 10/16/2026 15:45 | 100 | 56.95 |
| 10/16/2026 15:45 | 100 | 56.95 |
| 10/16/2026 15:45 | 300 | 56.935 |
| 10/16/2026 15:45 | 60 | 56.895 |
| 10/16/2026 15:45 | 100 | 56.90 |
| 10/16/2026 15:45 | 600 | 56.90 |
| 10/16/2026 15:45 | 41 | 56.88 |
| 10/16/2026 15:45 | 132 | 56.88 |
| 10/16/2026 15:45 | 1 | 56.88 |
| 10/16/2026 15:45 | 188 | 56.88 |
| 10/16/2026 15:45 | 800 | 56.88 |
| 10/16/2026 15:45 | 1 | 56.88 |
| 10/16/2026 15:45 | 877 | 56.88 |
| 10/16/2026 15:45 | 100 | 56.86 |
| 10/16/2026 15:45 | 99 | 56.80 |
| 10/16/2026 15:45 | 1 | 56.80 |
| 10/16/2026 15:45 | 8 | 56.82 |
| 10/16/2026 15:45 | 100 | 56.81 |
| 10/16/2026 15:45 | 100 | 56.81 |
| 10/16/2026 15:45 | 8 | 56.81 |
| 10/16/2026 15:45 | 20 | 56.76 |
| 10/16/2026 15:45 | 35 | 56.75 |
| 10/16/2026 15:45 | 65 | 56.75 |
| 10/16/2026 15:45 | 35 | 56.75 |
| 10/16/2026 15:45 | 100 | 56.76 |
| 10/16/2026 15:45 | 28 | 56.76 |
| 10/16/2026 15:45 | 100 | 56.78 |
| 10/16/2026 15:45 | 100 | 56.78 |
| 10/16/2026 15:45 | 100 | 56.795 |
| 10/16/2026 15:45 | 56 | 56.795 |
| 10/16/2026 15:45 | 100 | 56.795 |
| 10/16/2026 15:45 | 1 | 56.78 |
| 10/16/2026 15:45 | 68 | 56.80 |
| 10/16/2026 15:45 | 100 | 56.80 |
| 10/16/2026 15:45 | 100 | 56.78 |
| 10/16/2026 15:45 | 1 | 56.78 |
| 10/16/2026 15:45 | 159 | 56.78 |
| 10/16/2026 15:45 | 53 | 56.77 |
| 10/16/2026 15:45 | 20 | 56.77 |
| 10/16/2026 15:45 | 100 | 56.76 |
| 10/16/2026 15:45 | 100 | 56.73 |
| 10/16/2026 15:45 | 100 | 56.72 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 99 | 56.68 |
| 10/16/2026 15:44 | 1 | 56.68 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 100 | 56.68 |
| 10/16/2026 15:44 | 14 | 56.67 |
| 10/16/2026 15:44 | 200 | 56.67 |
| 10/16/2026 15:44 | 1 | 56.67 |
| 10/16/2026 15:44 | 118 | 56.67 |
| 10/16/2026 15:44 | 300 | 56.67 |
| 10/16/2026 15:44 | 100 | 56.61 |
| 10/16/2026 15:44 | 300 | 56.61 |
| 10/16/2026 15:44 | 200 | 56.61 |
| 10/16/2026 15:44 | 56 | 56.65 |
| 10/16/2026 15:44 | 144 | 56.65 |
| 10/16/2026 15:44 | 800 | 56.65 |
| 10/16/2026 15:44 | 200 | 56.63 |
| 10/16/2026 15:44 | 12 | 56.63 |
| 10/16/2026 15:44 | 100 | 56.62 |
| 10/16/2026 15:44 | 100 | 56.62 |
| 10/16/2026 15:44 | 58 | 56.62 |
| 10/16/2026 15:44 | 42 | 56.62 |
| 10/16/2026 15:44 | 100 | 56.61 |
| 10/16/2026 15:44 | 400 | 56.58 |
| 10/16/2026 15:44 | 250 | 56.59 |
| 10/16/2026 15:44 | 100 | 56.55 |
| 10/16/2026 15:44 | 118 | 56.55 |
| 10/16/2026 15:44 | 40 | 56.55 |
| 10/16/2026 15:44 | 100 | 56.54 |
| 10/16/2026 15:44 | 41 | 56.51 |
| 10/16/2026 15:44 | 59 | 56.51 |
| 10/16/2026 15:44 | 1 | 56.46 |
| 10/16/2026 15:44 | 100 | 56.48 |
| 10/16/2026 15:44 | 1 | 56.49 |
| 10/16/2026 15:44 | 100 | 56.49 |
| 10/16/2026 15:44 | 6 | 56.49 |
| 10/16/2026 15:44 | 34 | 56.49 |
| 10/16/2026 15:44 | 60 | 56.49 |
| 10/16/2026 15:44 | 33 | 56.48 |
| 10/16/2026 15:44 | 167 | 56.48 |
| 10/16/2026 15:44 | 100 | 56.48 |
| 10/16/2026 15:44 | 75 | 56.435 |
| 10/16/2026 15:44 | 75 | 56.435 |
| 10/16/2026 15:44 | 98 | 56.45 |
| 10/16/2026 15:44 | 58 | 56.45 |
| 10/16/2026 15:44 | 142 | 56.45 |
| 10/16/2026 15:44 | 58 | 56.45 |
| 10/16/2026 15:44 | 100 | 56.45 |
| 10/16/2026 15:44 | 100 | 56.45 |
| 10/16/2026 15:44 | 16 | 56.45 |
| 10/16/2026 15:44 | 184 | 56.45 |
| 10/16/2026 15:44 | 1 | 56.45 |
| 10/16/2026 15:44 | 15 | 56.45 |
| 10/16/2026 15:44 | 128 | 56.45 |
| 10/16/2026 15:44 | 200 | 56.45 |
| 10/16/2026 15:44 | 100 | 56.45 |
| 10/16/2026 15:44 | 100 | 56.45 |
| 10/16/2026 15:44 | 100 | 56.47 |
| 10/16/2026 15:44 | 25 | 56.47 |
| 10/16/2026 15:44 | 75 | 56.47 |
| 10/16/2026 15:44 | 25 | 56.47 |
| 10/16/2026 15:44 | 100 | 56.495 |
| 10/16/2026 15:44 | 200 | 56.495 |
| 10/16/2026 15:44 | 100 | 56.49 |
| 10/16/2026 15:44 | 200 | 56.49 |
| 10/16/2026 15:44 | 100 | 56.50 |
| 10/16/2026 15:44 | 300 | 56.51 |
| 10/16/2026 15:44 | 300 | 56.51 |
| 10/16/2026 15:44 | 100 | 56.51 |
| 10/16/2026 15:44 | 100 | 56.52 |
| 10/16/2026 15:44 | 100 | 56.52 |
| 10/16/2026 15:44 | 100 | 56.52 |
| 10/16/2026 15:44 | 100 | 56.53 |
| 10/16/2026 15:43 | 100 | 56.58 |
| 10/16/2026 15:43 | 14 | 56.58 |
| 10/16/2026 15:43 | 104 | 56.58 |
| 10/16/2026 15:43 | 15 | 56.58 |
| 10/16/2026 15:43 | 20 | 56.58 |
| 10/16/2026 15:43 | 200 | 56.57 |
| 10/16/2026 15:43 | 100 | 56.60 |
| 10/16/2026 15:43 | 20 | 56.65 |
| 10/16/2026 15:43 | 20 | 56.62 |
| 10/16/2026 15:43 | 60 | 56.62 |
| 10/16/2026 15:43 | 1 | 56.62 |
| 10/16/2026 15:43 | 1 | 56.62 |
| 10/16/2026 15:43 | 200 | 56.60 |
| 10/16/2026 15:43 | 100 | 56.60 |
| 10/16/2026 15:43 | 2000 | 56.60 |
| 10/16/2026 15:43 | 215 | 56.57 |
| 10/16/2026 15:43 | 85 | 56.57 |
| 10/16/2026 15:43 | 10 | 56.54 |
| 10/16/2026 15:43 | 20 | 56.54 |
| 10/16/2026 15:43 | 30 | 56.555 |
| 10/16/2026 15:43 | 30 | 56.555 |
| 10/16/2026 15:43 | 30 | 56.555 |
| 10/16/2026 15:43 | 100 | 56.55 |
| 10/16/2026 15:43 | 200 | 56.575 |
| 10/16/2026 15:43 | 100 | 56.58 |
| 10/16/2026 15:43 | 20 | 56.565 |
| 10/16/2026 15:43 | 100 | 56.565 |
| 10/16/2026 15:43 | 100 | 56.58 |
| 10/16/2026 15:43 | 100 | 56.58 |
| 10/16/2026 15:43 | 1 | 56.61 |
| 10/16/2026 15:43 | 121 | 56.61 |
| 10/16/2026 15:43 | 50 | 56.58 |
| 10/16/2026 15:43 | 18 | 56.59 |
| 10/16/2026 15:43 | 82 | 56.59 |
| 10/16/2026 15:43 | 50 | 56.595 |
| 10/16/2026 15:43 | 200 | 56.61 |
| 10/16/2026 15:43 | 18 | 56.60 |
| 10/16/2026 15:43 | 2 | 56.60 |
| 10/16/2026 15:43 | 2 | 56.605 |
| 10/16/2026 15:43 | 2 | 56.605 |
| 10/16/2026 15:43 | 2 | 56.605 |
| 10/16/2026 15:43 | 2 | 56.605 |
| 10/16/2026 15:43 | 2 | 56.61 |
| 10/16/2026 15:43 | 2 | 56.61 |
| 10/16/2026 15:43 | 2 | 56.61 |
| 10/16/2026 15:43 | 2 | 56.61 |
| 10/16/2026 15:43 | 100 | 56.60 |
| 10/16/2026 15:43 | 28 | 56.60 |
| 10/16/2026 15:43 | 100 | 56.64 |
| 10/16/2026 15:43 | 100 | 56.64 |
| 10/16/2026 15:43 | 25 | 56.65 |
| 10/16/2026 15:43 | 100 | 56.65 |
| 10/16/2026 15:43 | 34 | 56.60 |
| 10/16/2026 15:43 | 100 | 56.595 |
| 10/16/2026 15:43 | 20 | 56.575 |
| 10/16/2026 15:43 | 200 | 56.56 |
| 10/16/2026 15:43 | 100 | 56.56 |
| 10/16/2026 15:43 | 100 | 56.54 |
| 10/16/2026 15:43 | 200 | 56.51 |
| 10/16/2026 15:43 | 1 | 56.53 |
| 10/16/2026 15:43 | 135 | 56.53 |
| 10/16/2026 15:43 | 30 | 56.51 |
| 10/16/2026 15:43 | 140 | 56.54 |
| 10/16/2026 15:43 | 100 | 56.52 |
| 10/16/2026 15:43 | 100 | 56.52 |
| 10/16/2026 15:43 | 39 | 56.53 |
| 10/16/2026 15:43 | 1 | 56.52 |
| 10/16/2026 15:43 | 60 | 56.52 |
| 10/16/2026 15:43 | 25 | 56.50 |
| 10/16/2026 15:43 | 1 | 56.50 |
| 10/16/2026 15:43 | 74 | 56.50 |
| 10/16/2026 15:43 | 26 | 56.50 |
| 10/16/2026 15:43 | 44 | 56.50 |
| 10/16/2026 15:43 | 30 | 56.50 |
| 10/16/2026 15:43 | 100 | 56.46 |
| 10/16/2026 15:43 | 100 | 56.44 |
| 10/16/2026 15:43 | 100 | 56.44 |
| 10/16/2026 15:43 | 100 | 56.42 |
| 10/16/2026 15:43 | 100 | 56.42 |
| 10/16/2026 15:43 | 43 | 56.41 |
| 10/16/2026 15:42 | 100 | 56.35 |
| 10/16/2026 15:42 | 1 | 56.39 |
| 10/16/2026 15:42 | 1 | 56.38 |
| 10/16/2026 15:42 | 5 | 56.35 |
| 10/16/2026 15:42 | 100 | 56.34 |
| 10/16/2026 15:42 | 64 | 56.30 |
| 10/16/2026 15:42 | 100 | 56.29 |
| 10/16/2026 15:42 | 36 | 56.32 |
| 10/16/2026 15:42 | 100 | 56.29 |
| 10/16/2026 15:42 | 100 | 56.31 |
| 10/16/2026 15:42 | 100 | 56.29 |
| 10/16/2026 15:42 | 100 | 56.29 |
| 10/16/2026 15:42 | 80 | 56.22 |
| 10/16/2026 15:42 | 100 | 56.23 |
| 10/16/2026 15:42 | 100 | 56.24 |
| 10/16/2026 15:42 | 100 | 56.27 |
| 10/16/2026 15:42 | 100 | 56.28 |
| 10/16/2026 15:42 | 100 | 56.28 |
| 10/16/2026 15:42 | 100 | 56.24 |
| 10/16/2026 15:42 | 18 | 56.23 |
| 10/16/2026 15:42 | 200 | 56.23 |
| 10/16/2026 15:42 | 26 | 56.15 |
| 10/16/2026 15:42 | 74 | 56.15 |
| 10/16/2026 15:42 | 7 | 56.16 |
| 10/16/2026 15:42 | 100 | 56.16 |
| 10/16/2026 15:42 | 100 | 56.17 |
| 10/16/2026 15:42 | 100 | 56.18 |
| 10/16/2026 15:42 | 75 | 56.16 |
| 10/16/2026 15:42 | 25 | 56.16 |
| 10/16/2026 15:42 | 20 | 56.10 |
| 10/16/2026 15:42 | 200 | 56.08 |
| 10/16/2026 15:42 | 100 | 56.11 |
| 10/16/2026 15:41 | 19 | 56.12 |
| 10/16/2026 15:41 | 81 | 56.12 |
| 10/16/2026 15:41 | 50 | 56.13 |
| 10/16/2026 15:41 | 50 | 56.13 |
| 10/16/2026 15:41 | 100 | 56.14 |
| 10/16/2026 15:41 | 100 | 56.15 |
| 10/16/2026 15:41 | 99 | 56.17 |
| 10/16/2026 15:41 | 1 | 56.17 |
| 10/16/2026 15:41 | 100 | 56.17 |
| 10/16/2026 15:41 | 200 | 56.11 |
| 10/16/2026 15:41 | 100 | 56.12 |
| 10/16/2026 15:41 | 100 | 56.12 |
| 10/16/2026 15:41 | 100 | 56.13 |
| 10/16/2026 15:41 | 20 | 56.14 |
| 10/16/2026 15:41 | 80 | 56.14 |
| 10/16/2026 15:41 | 100 | 56.14 |
| 10/16/2026 15:41 | 100 | 56.14 |
| 10/16/2026 15:41 | 600 | 56.13 |
| 10/16/2026 15:41 | 100 | 56.11 |
| 10/16/2026 15:41 | 100 | 56.14 |
| 10/16/2026 15:41 | 36 | 56.18 |
| 10/16/2026 15:41 | 1 | 56.18 |
| 10/16/2026 15:41 | 20 | 56.18 |
| 10/16/2026 15:41 | 5 | 56.18 |
| 10/16/2026 15:41 | 100 | 56.18 |
| 10/16/2026 15:41 | 40 | 56.17 |
| 10/16/2026 15:41 | 20 | 56.17 |
| 10/16/2026 15:41 | 20 | 56.17 |
| 10/16/2026 15:41 | 20 | 56.17 |
| 10/16/2026 15:41 | 20 | 56.17 |
| 10/16/2026 15:41 | 20 | 56.14 |
| 10/16/2026 15:41 | 100 | 56.14 |
| 10/16/2026 15:41 | 102 | 56.09 |
| 10/16/2026 15:41 | 125 | 56.065 |
| 10/16/2026 15:41 | 59 | 56.09 |
| 10/16/2026 15:41 | 20 | 56.09 |
| 10/16/2026 15:41 | 500 | 56.09 |
| 10/16/2026 15:41 | 100 | 56.09 |
| 10/16/2026 15:41 | 100 | 56.09 |
| 10/16/2026 15:41 | 26 | 56.09 |
| 10/16/2026 15:41 | 100 | 56.09 |
| 10/16/2026 15:41 | 100 | 56.12 |
| 10/16/2026 15:41 | 8 | 56.17 |
| 10/16/2026 15:41 | 2 | 56.17 |
| 10/16/2026 15:41 | 11 | 56.09 |
| 10/16/2026 15:41 | 5 | 56.09 |
| 10/16/2026 15:41 | 100 | 56.10 |
| 10/16/2026 15:41 | 100 | 56.10 |
| 10/16/2026 15:41 | 100 | 56.10 |
| 10/16/2026 15:41 | 100 | 56.10 |
| 10/16/2026 15:41 | 200 | 56.16 |
| 10/16/2026 15:41 | 100 | 56.15 |
| 10/16/2026 15:41 | 100 | 56.15 |
| 10/16/2026 15:41 | 72 | 56.15 |
| 10/16/2026 15:41 | 14 | 56.25 |
| 10/16/2026 15:41 | 236 | 56.22 |
| 10/16/2026 15:41 | 99 | 56.21 |
| 10/16/2026 15:41 | 1 | 56.21 |
| 10/16/2026 15:41 | 200 | 56.21 |
| 10/16/2026 15:41 | 14 | 56.26 |
| 10/16/2026 15:41 | 14 | 56.26 |
| 10/16/2026 15:41 | 22 | 56.26 |
| 10/16/2026 15:41 | 200 | 56.27 |
| 10/16/2026 15:41 | 15 | 56.27 |
| 10/16/2026 15:41 | 20 | 56.31 |
| 10/16/2026 15:41 | 64 | 56.31 |
| 10/16/2026 15:41 | 100 | 56.33 |
| 10/16/2026 15:40 | 100 | 56.36 |
| 10/16/2026 15:40 | 100 | 56.36 |
| 10/16/2026 15:40 | 37 | 56.36 |
| 10/16/2026 15:40 | 63 | 56.36 |
| 10/16/2026 15:40 | 37 | 56.36 |
| 10/16/2026 15:40 | 100 | 56.36 |
| 10/16/2026 15:40 | 200 | 56.30 |
| 10/16/2026 15:40 | 400 | 56.31 |
| 10/16/2026 15:40 | 5 | 56.27 |
| 10/16/2026 15:40 | 20 | 56.28 |
| 10/16/2026 15:40 | 100 | 56.31 |
| 10/16/2026 15:40 | 28 | 56.33 |
| 10/16/2026 15:40 | 100 | 56.35 |
| 10/16/2026 15:40 | 35 | 56.38 |
| 10/16/2026 15:40 | 207 | 56.39 |
| 10/16/2026 15:40 | 93 | 56.39 |
| 10/16/2026 15:40 | 100 | 56.41 |
| 10/16/2026 15:40 | 200 | 56.48 |
| 10/16/2026 15:40 | 1 | 56.48 |
| 10/16/2026 15:40 | 396 | 56.44 |
| 10/16/2026 15:40 | 20 | 56.42 |
| 10/16/2026 15:40 | 100 | 56.42 |
| 10/16/2026 15:40 | 200 | 56.40 |
| 10/16/2026 15:40 | 200 | 56.39 |
| 10/16/2026 15:40 | 100 | 56.33 |
| 10/16/2026 15:40 | 100 | 56.34 |
| 10/16/2026 15:40 | 8 | 56.36 |
| 10/16/2026 15:40 | 162 | 56.36 |
| 10/16/2026 15:40 | 100 | 56.35 |
| 10/16/2026 15:40 | 61 | 56.33 |
| 10/16/2026 15:40 | 100 | 56.33 |
| 10/16/2026 15:40 | 39 | 56.33 |
| 10/16/2026 15:40 | 30 | 56.31 |
| 10/16/2026 15:40 | 28 | 56.28 |
| 10/16/2026 15:40 | 100 | 56.23 |
| 10/16/2026 15:40 | 20 | 56.25 |
| 10/16/2026 15:40 | 100 | 56.27 |
| 10/16/2026 15:40 | 200 | 56.26 |
| 10/16/2026 15:40 | 100 | 56.22 |
| 10/16/2026 15:40 | 20 | 56.21 |
| 10/16/2026 15:40 | 38 | 56.19 |
| 10/16/2026 15:40 | 400 | 56.21 |
| 10/16/2026 15:40 | 100 | 56.20 |
| 10/16/2026 15:40 | 100 | 56.21 |
| 10/16/2026 15:40 | 40 | 56.25 |
| 10/16/2026 15:40 | 100 | 56.24 |
| 10/16/2026 15:40 | 100 | 56.24 |
| 10/16/2026 15:40 | 100 | 56.24 |
| 10/16/2026 15:40 | 20 | 56.25 |
| 10/16/2026 15:40 | 12 | 56.25 |
| 10/16/2026 15:40 | 229 | 56.25 |
| 10/16/2026 15:40 | 158 | 56.25 |
| 10/16/2026 15:40 | 1 | 56.25 |
| 10/16/2026 15:40 | 100 | 56.25 |
| 10/16/2026 15:40 | 10 | 56.26 |
| 10/16/2026 15:40 | 100 | 56.31 |
| 10/16/2026 15:40 | 100 | 56.33 |
| 10/16/2026 15:40 | 100 | 56.28 |
| 10/16/2026 15:39 | 100 | 56.32 |
| 10/16/2026 15:39 | 100 | 56.32 |
| 10/16/2026 15:39 | 50 | 56.345 |
| 10/16/2026 15:39 | 100 | 56.34 |
| 10/16/2026 15:39 | 200 | 56.32 |
| 10/16/2026 15:39 | 100 | 56.33 |
| 10/16/2026 15:39 | 100 | 56.39 |
| 10/16/2026 15:39 | 100 | 56.39 |
| 10/16/2026 15:39 | 100 | 56.34 |
| 10/16/2026 15:39 | 99 | 56.34 |
| 10/16/2026 15:39 | 100 | 56.32 |
| 10/16/2026 15:39 | 1 | 56.34 |
| 10/16/2026 15:39 | 100 | 56.31 |
| 10/16/2026 15:39 | 100 | 56.30 |
| 10/16/2026 15:39 | 100 | 56.28 |
| 10/16/2026 15:39 | 20 | 56.28 |
| 10/16/2026 15:39 | 100 | 56.30 |
| 10/16/2026 15:39 | 20 | 56.29 |
| 10/16/2026 15:39 | 100 | 56.27 |
| 10/16/2026 15:39 | 100 | 56.26 |
| 10/16/2026 15:39 | 300 | 56.26 |
| 10/16/2026 15:39 | 126 | 56.28 |
| 10/16/2026 15:39 | 100 | 56.28 |
| 10/16/2026 15:39 | 80 | 56.30 |
| 10/16/2026 15:39 | 280 | 56.285 |
| 10/16/2026 15:39 | 300 | 56.27 |
| 10/16/2026 15:39 | 20 | 56.30 |
| 10/16/2026 15:39 | 9 | 56.30 |
| 10/16/2026 15:39 | 99 | 56.29 |
| 10/16/2026 15:39 | 1 | 56.29 |
| 10/16/2026 15:39 | 99 | 56.29 |
| 10/16/2026 15:39 | 100 | 56.28 |
| 10/16/2026 15:39 | 99 | 56.28 |
| 10/16/2026 15:39 | 1 | 56.29 |
| 10/16/2026 15:39 | 99 | 56.28 |
| 10/16/2026 15:39 | 1 | 56.28 |
| 10/16/2026 15:39 | 2 | 56.23 |
| 10/16/2026 15:39 | 100 | 56.21 |
| 10/16/2026 15:39 | 199 | 56.21 |
| 10/16/2026 15:39 | 1 | 56.21 |
| 10/16/2026 15:39 | 300 | 56.21 |
| 10/16/2026 15:39 | 300 | 56.20 |
| 10/16/2026 15:39 | 1 | 56.17 |
| 10/16/2026 15:39 | 300 | 56.14 |
| 10/16/2026 15:39 | 100 | 56.17 |
| 10/16/2026 15:39 | 100 | 56.15 |
| 10/16/2026 15:39 | 100 | 56.16 |
| 10/16/2026 15:39 | 20 | 56.14 |
| 10/16/2026 15:39 | 100 | 56.15 |
| 10/16/2026 15:39 | 100 | 56.15 |
| 10/16/2026 15:39 | 100 | 56.15 |
| 10/16/2026 15:39 | 100 | 56.15 |
| 10/16/2026 15:39 | 100 | 56.14 |
| 10/16/2026 15:39 | 5 | 56.10 |
| 10/16/2026 15:39 | 7 | 56.10 |
| 10/16/2026 15:39 | 100 | 56.10 |
| 10/16/2026 15:39 | 200 | 56.08 |
| 10/16/2026 15:39 | 51 | 56.08 |
| 10/16/2026 15:39 | 6 | 56.08 |
| 10/16/2026 15:39 | 242 | 56.08 |
| 10/16/2026 15:39 | 1 | 56.08 |
| 10/16/2026 15:39 | 20 | 56.08 |
| 10/16/2026 15:39 | 300 | 56.08 |
| 10/16/2026 15:39 | 20 | 56.07 |
| 10/16/2026 15:39 | 20 | 56.05 |
| 10/16/2026 15:39 | 100 | 56.00 |
| 10/16/2026 15:39 | 160 | 55.99 |
| 10/16/2026 15:39 | 100 | 55.99 |
| 10/16/2026 15:39 | 150 | 56.00 |
| 10/16/2026 15:39 | 100 | 55.98 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 298 | 55.98 |
| 10/16/2026 15:39 | 1 | 55.98 |
| 10/16/2026 15:39 | 153 | 55.98 |
| 10/16/2026 15:39 | 100 | 55.97 |
| 10/16/2026 15:39 | 2 | 55.98 |
| 10/16/2026 15:39 | 23 | 55.98 |
| 10/16/2026 15:39 | 2 | 55.99 |
| 10/16/2026 15:39 | 27 | 56.00 |
| 10/16/2026 15:39 | 200 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 80 | 56.00 |
| 10/16/2026 15:39 | 4 | 56.00 |
| 10/16/2026 15:39 | 1000 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 8 | 56.00 |
| 10/16/2026 15:39 | 15 | 56.00 |
| 10/16/2026 15:39 | 20 | 56.00 |
| 10/16/2026 15:39 | 20 | 56.00 |
| 10/16/2026 15:39 | 50 | 56.00 |
| 10/16/2026 15:39 | 50 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 56 | 56.00 |
| 10/16/2026 15:39 | 168 | 56.00 |
| 10/16/2026 15:39 | 3 | 56.00 |
| 10/16/2026 15:39 | 50 | 56.00 |
| 10/16/2026 15:39 | 98 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 150 | 56.00 |
| 10/16/2026 15:39 | 7 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 20 | 56.00 |
| 10/16/2026 15:39 | 6 | 56.00 |
| 10/16/2026 15:39 | 6 | 56.00 |
| 10/16/2026 15:39 | 20 | 56.00 |
| 10/16/2026 15:39 | 15 | 56.00 |
| 10/16/2026 15:39 | 10 | 56.00 |
| 10/16/2026 15:39 | 15 | 56.00 |
| 10/16/2026 15:39 | 100 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 10 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 10 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 37 | 56.00 |
| 10/16/2026 15:39 | 50 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 10 | 56.00 |
| 10/16/2026 15:39 | 2 | 56.00 |
| 10/16/2026 15:39 | 5 | 56.00 |
| 10/16/2026 15:39 | 30 | 56.00 |
| 10/16/2026 15:39 | 7 | 56.00 |
| 10/16/2026 15:39 | 10 | 56.00 |
| 10/16/2026 15:39 | 1 | 56.00 |
| 10/16/2026 15:39 | 8 | 56.00 |
| 10/16/2026 15:39 | 100 | 56.02 |
| 10/16/2026 15:39 | 100 | 56.06 |
| 10/16/2026 15:38 | 1 | 56.03 |
| 10/16/2026 15:38 | 21 | 56.04 |
| 10/16/2026 15:38 | 67 | 56.04 |
| 10/16/2026 15:38 | 150 | 56.05 |
| 10/16/2026 15:38 | 10 | 56.04 |
| 10/16/2026 15:38 | 790 | 56.04 |
| 10/16/2026 15:38 | 10 | 56.02 |
| 10/16/2026 15:38 | 100 | 56.01 |
| 10/16/2026 15:38 | 100 | 56.01 |
| 10/16/2026 15:38 | 3 | 56.01 |
| 10/16/2026 15:38 | 39 | 56.05 |
| 10/16/2026 15:38 | 848 | 56.05 |
| 10/16/2026 15:38 | 209 | 56.05 |
| 10/16/2026 15:38 | 99 | 56.10 |
| 10/16/2026 15:38 | 1 | 56.10 |
| 10/16/2026 15:38 | 100 | 56.10 |
| 10/16/2026 15:38 | 100 | 56.10 |
| 10/16/2026 15:38 | 300 | 56.09 |
| 10/16/2026 15:38 | 101 | 56.09 |
| 10/16/2026 15:38 | 100 | 56.09 |
| 10/16/2026 15:38 | 200 | 56.09 |
| 10/16/2026 15:38 | 40 | 56.07 |
| 10/16/2026 15:38 | 71 | 56.055 |
| 10/16/2026 15:38 | 129 | 56.055 |
| 10/16/2026 15:38 | 2000 | 56.08 |
| 10/16/2026 15:38 | 200 | 56.095 |
| 10/16/2026 15:38 | 350 | 56.10 |
| 10/16/2026 15:38 | 100 | 56.10 |
| 10/16/2026 15:38 | 35 | 56.10 |
| 10/16/2026 15:38 | 100 | 56.10 |
| 10/16/2026 15:38 | 55 | 56.10 |
| 10/16/2026 15:38 | 1 | 56.10 |
| 10/16/2026 15:38 | 100 | 56.13 |
| 10/16/2026 15:38 | 200 | 56.13 |
| 10/16/2026 15:38 | 10 | 56.16 |
| 10/16/2026 15:38 | 100 | 56.20 |
| 10/16/2026 15:38 | 100 | 56.21 |
| 10/16/2026 15:38 | 2 | 56.21 |
| 10/16/2026 15:38 | 8 | 56.24 |
| 10/16/2026 15:38 | 92 | 56.24 |
| 10/16/2026 15:38 | 200 | 56.25 |
| 10/16/2026 15:38 | 1000 | 56.25 |
| 10/16/2026 15:38 | 100 | 56.26 |
| 10/16/2026 15:38 | 100 | 56.30 |
| 10/16/2026 15:38 | 2 | 56.30 |
| 10/16/2026 15:38 | 1 | 56.30 |
| 10/16/2026 15:38 | 10 | 56.33 |
| 10/16/2026 15:38 | 1 | 56.38 |
| 10/16/2026 15:38 | 100 | 56.40 |
| 10/16/2026 15:38 | 20 | 56.41 |
| 10/16/2026 15:38 | 100 | 56.41 |
| 10/16/2026 15:38 | 79 | 56.47 |
| 10/16/2026 15:38 | 50 | 56.44 |
| 10/16/2026 15:38 | 100 | 56.40 |
| 10/16/2026 15:38 | 34 | 56.38 |
| 10/16/2026 15:38 | 66 | 56.38 |
| 10/16/2026 15:38 | 30 | 56.38 |
| 10/16/2026 15:38 | 50 | 56.40 |
| 10/16/2026 15:38 | 1 | 56.43 |
| 10/16/2026 15:38 | 100 | 56.43 |
| 10/16/2026 15:38 | 2462 | 56.40 |
| 10/16/2026 15:38 | 428 | 56.40 |
| 10/16/2026 15:38 | 200 | 56.39 |
| 10/16/2026 15:38 | 800 | 56.32 |
| 10/16/2026 15:38 | 19 | 56.38 |
| 10/16/2026 15:38 | 100 | 56.37 |
| 10/16/2026 15:38 | 200 | 56.37 |
| 10/16/2026 15:38 | 100 | 56.30 |
| 10/16/2026 15:38 | 99 | 56.29 |
| 10/16/2026 15:38 | 48 | 56.35 |
| 10/16/2026 15:38 | 12 | 56.35 |
| 10/16/2026 15:38 | 100 | 56.33 |
| 10/16/2026 15:38 | 100 | 56.33 |
| 10/16/2026 15:38 | 33 | 56.30 |
| 10/16/2026 15:38 | 20 | 56.32 |
| 10/16/2026 15:38 | 40 | 56.355 |
| 10/16/2026 15:38 | 140 | 56.355 |
| 10/16/2026 15:38 | 120 | 56.355 |
| 10/16/2026 15:38 | 1 | 56.40 |
| 10/16/2026 15:38 | 1 | 56.36 |
| 10/16/2026 15:38 | 100 | 56.37 |
| 10/16/2026 15:38 | 100 | 56.37 |
| 10/16/2026 15:38 | 20 | 56.38 |
| 10/16/2026 15:38 | 10 | 56.39 |
| 10/16/2026 15:38 | 20 | 56.39 |
| 10/16/2026 15:37 | 1 | 56.40 |
| 10/16/2026 15:37 | 5 | 56.40 |
| 10/16/2026 15:37 | 12 | 56.40 |
| 10/16/2026 15:37 | 88 | 56.40 |
| 10/16/2026 15:37 | 2 | 56.40 |
| 10/16/2026 15:37 | 200 | 56.45 |
| 10/16/2026 15:37 | 49 | 56.45 |
| 10/16/2026 15:37 | 100 | 56.47 |
| 10/16/2026 15:37 | 5 | 56.51 |
| 10/16/2026 15:37 | 100 | 56.51 |
| 10/16/2026 15:37 | 52 | 56.51 |
| 10/16/2026 15:37 | 400 | 56.54 |
| 10/16/2026 15:37 | 240 | 56.50 |
| 10/16/2026 15:37 | 360 | 56.50 |
| 10/16/2026 15:37 | 100 | 56.49 |
| 10/16/2026 15:37 | 100 | 56.49 |
| 10/16/2026 15:37 | 100 | 56.53 |
| 10/16/2026 15:37 | 100 | 56.53 |
| 10/16/2026 15:37 | 200 | 56.57 |
| 10/16/2026 15:37 | 6 | 56.60 |
| 10/16/2026 15:37 | 60 | 56.60 |
| 10/16/2026 15:37 | 100 | 56.57 |
| 10/16/2026 15:37 | 100 | 56.53 |
| 10/16/2026 15:37 | 100 | 56.50 |
| 10/16/2026 15:37 | 100 | 56.36 |
| 10/16/2026 15:37 | 100 | 56.31 |
| 10/16/2026 15:37 | 2 | 56.29 |
| 10/16/2026 15:37 | 148 | 56.35 |
| 10/16/2026 15:37 | 148 | 56.44 |
| 10/16/2026 15:37 | 1 | 56.43 |
| 10/16/2026 15:37 | 1 | 56.44 |
| 10/16/2026 15:37 | 53 | 56.44 |
| 10/16/2026 15:37 | 52 | 56.45 |
| 10/16/2026 15:37 | 207 | 56.44 |
| 10/16/2026 15:37 | 100 | 56.42 |
| 10/16/2026 15:37 | 20 | 56.42 |
| 10/16/2026 15:37 | 5 | 56.42 |
| 10/16/2026 15:36 | 102 | 56.41 |
| 10/16/2026 15:36 | 42 | 56.41 |
| 10/16/2026 15:36 | 58 | 56.41 |
| 10/16/2026 15:36 | 15 | 56.39 |
| 10/16/2026 15:36 | 21 | 56.39 |
| 10/16/2026 15:36 | 29 | 56.39 |
| 10/16/2026 15:36 | 100 | 56.42 |
| 10/16/2026 15:36 | 99 | 56.42 |
| 10/16/2026 15:36 | 400 | 56.43 |
| 10/16/2026 15:36 | 2400 | 56.43 |
| 10/16/2026 15:36 | 20 | 56.46 |
| 10/16/2026 15:36 | 1 | 56.42 |
| 10/16/2026 15:36 | 62 | 56.46 |
| 10/16/2026 15:36 | 158 | 56.46 |
| 10/16/2026 15:36 | 21 | 56.45 |
| 10/16/2026 15:36 | 22 | 56.44 |
| 10/16/2026 15:36 | 100 | 56.44 |
| 10/16/2026 15:36 | 100 | 56.44 |
| 10/16/2026 15:36 | 100 | 56.44 |
| 10/16/2026 15:36 | 35 | 56.41 |
| 10/16/2026 15:36 | 158 | 56.37 |
| 10/16/2026 15:36 | 140 | 56.38 |
| 10/16/2026 15:36 | 80 | 56.365 |
| 10/16/2026 15:36 | 20 | 56.38 |
| 10/16/2026 15:36 | 37 | 56.34 |
| 10/16/2026 15:36 | 20 | 56.31 |
| 10/16/2026 15:36 | 100 | 56.34 |
| 10/16/2026 15:36 | 100 | 56.34 |
| 10/16/2026 15:36 | 1 | 56.34 |
| 10/16/2026 15:36 | 300 | 56.27 |
| 10/16/2026 15:36 | 5 | 56.30 |
| 10/16/2026 15:36 | 10 | 56.34 |
| 10/16/2026 15:36 | 90 | 56.34 |
| 10/16/2026 15:36 | 300 | 56.34 |
| 10/16/2026 15:36 | 160 | 56.35 |
| 10/16/2026 15:36 | 140 | 56.35 |
| 10/16/2026 15:36 | 40 | 56.36 |
| 10/16/2026 15:36 | 60 | 56.36 |
| 10/16/2026 15:36 | 100 | 56.35 |
| 10/16/2026 15:36 | 100 | 56.35 |
| 10/16/2026 15:36 | 100 | 56.35 |
| 10/16/2026 15:36 | 280 | 56.34 |
| 10/16/2026 15:36 | 300 | 56.33 |
| 10/16/2026 15:36 | 1 | 56.29 |
| 10/16/2026 15:36 | 1 | 56.32 |
| 10/16/2026 15:36 | 100 | 56.32 |
| 10/16/2026 15:36 | 10 | 56.32 |
| 10/16/2026 15:36 | 16 | 56.31 |
| 10/16/2026 15:36 | 10 | 56.31 |
| 10/16/2026 15:36 | 74 | 56.31 |
| 10/16/2026 15:36 | 46 | 56.30 |
| 10/16/2026 15:36 | 13 | 56.28 |
| 10/16/2026 15:36 | 86 | 56.28 |
| 10/16/2026 15:36 | 1 | 56.28 |
| 10/16/2026 15:36 | 50 | 56.29 |
| 10/16/2026 15:36 | 100 | 56.29 |
| 10/16/2026 15:36 | 3500 | 56.33 |
| 10/16/2026 15:36 | 210 | 56.33 |
| 10/16/2026 15:36 | 100 | 56.33 |
| 10/16/2026 15:36 | 55 | 56.33 |
| 10/16/2026 15:36 | 45 | 56.33 |
| 10/16/2026 15:36 | 7 | 56.35 |
| 10/16/2026 15:36 | 200 | 56.35 |
| 10/16/2026 15:36 | 90 | 56.35 |
| 10/16/2026 15:36 | 52 | 56.35 |
| 10/16/2026 15:36 | 100 | 56.37 |
| 10/16/2026 15:36 | 100 | 56.35 |
| 10/16/2026 15:36 | 40 | 56.35 |
| 10/16/2026 15:36 | 147 | 56.34 |
| 10/16/2026 15:36 | 5 | 56.34 |
| 10/16/2026 15:36 | 100 | 56.26 |
| 10/16/2026 15:36 | 25 | 56.22 |
| 10/16/2026 15:36 | 75 | 56.22 |
| 10/16/2026 15:36 | 100 | 56.19 |
| 10/16/2026 15:36 | 100 | 56.18 |
| 10/16/2026 15:36 | 20 | 56.20 |
| 10/16/2026 15:36 | 79 | 56.20 |
| 10/16/2026 15:36 | 1 | 56.20 |
| 10/16/2026 15:36 | 470 | 56.20 |
| 10/16/2026 15:36 | 100 | 56.16 |
| 10/16/2026 15:36 | 20 | 56.19 |
| 10/16/2026 15:36 | 20 | 56.14 |
| 10/16/2026 15:36 | 30 | 56.14 |
| 10/16/2026 15:36 | 37 | 56.11 |
| 10/16/2026 15:36 | 100 | 56.09 |
| 10/16/2026 15:36 | 100 | 56.09 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.09 |
| 10/16/2026 15:36 | 200 | 56.09 |
| 10/16/2026 15:36 | 300 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 38 | 56.06 |
| 10/16/2026 15:36 | 36 | 56.06 |
| 10/16/2026 15:36 | 250 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.07 |
| 10/16/2026 15:36 | 220 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 300 | 56.085 |
| 10/16/2026 15:36 | 300 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 90 | 56.08 |
| 10/16/2026 15:36 | 300 | 56.085 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 200 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 46 | 56.08 |
| 10/16/2026 15:36 | 69 | 56.06 |
| 10/16/2026 15:36 | 109 | 56.06 |
| 10/16/2026 15:36 | 58 | 56.06 |
| 10/16/2026 15:36 | 1 | 56.06 |
| 10/16/2026 15:36 | 120 | 56.06 |
| 10/16/2026 15:36 | 250 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 300 | 56.06 |
| 10/16/2026 15:36 | 300 | 56.06 |
| 10/16/2026 15:36 | 300 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 50 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 300 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 250 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 500 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 400 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 67 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 200 | 56.06 |
| 10/16/2026 15:36 | 250 | 56.06 |
| 10/16/2026 15:36 | 38 | 56.07 |
| 10/16/2026 15:36 | 200 | 56.08 |
| 10/16/2026 15:36 | 200 | 56.08 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 29 | 56.09 |
| 10/16/2026 15:36 | 100 | 56.10 |
| 10/16/2026 15:36 | 123 | 56.11 |
| 10/16/2026 15:36 | 100 | 56.11 |
| 10/16/2026 15:36 | 100 | 56.11 |
| 10/16/2026 15:36 | 61 | 56.11 |
| 10/16/2026 15:36 | 39 | 56.11 |
| 10/16/2026 15:36 | 72 | 56.11 |
| 10/16/2026 15:36 | 28 | 56.11 |
| 10/16/2026 15:36 | 11 | 56.11 |
| 10/16/2026 15:36 | 100 | 56.14 |
| 10/16/2026 15:36 | 100 | 56.14 |
| 10/16/2026 15:36 | 36 | 56.15 |
| 10/16/2026 15:36 | 11 | 56.15 |
| 10/16/2026 15:36 | 200 | 56.17 |
| 10/16/2026 15:36 | 45 | 56.14 |
| 10/16/2026 15:36 | 7 | 56.15 |
| 10/16/2026 15:36 | 13 | 56.17 |
| 10/16/2026 15:36 | 3290 | 56.17 |
| 10/16/2026 15:36 | 10 | 56.19 |
| 10/16/2026 15:36 | 48 | 56.19 |
| 10/16/2026 15:36 | 5 | 56.20 |
| 10/16/2026 15:36 | 5 | 56.20 |
| 10/16/2026 15:36 | 100 | 56.20 |
| 10/16/2026 15:36 | 100 | 56.20 |
| 10/16/2026 15:36 | 20 | 56.20 |
| 10/16/2026 15:36 | 48 | 56.20 |
| 10/16/2026 15:36 | 42 | 56.20 |
| 10/16/2026 15:36 | 35 | 56.20 |
| 10/16/2026 15:36 | 40 | 56.20 |
| 10/16/2026 15:36 | 1 | 56.22 |
| 10/16/2026 15:36 | 22 | 56.22 |
| 10/16/2026 15:36 | 12 | 56.22 |
| 10/16/2026 15:36 | 36 | 56.22 |
| 10/16/2026 15:36 | 278 | 56.24 |
| 10/16/2026 15:36 | 19 | 56.25 |
| 10/16/2026 15:36 | 1 | 56.25 |
| 10/16/2026 15:36 | 100 | 56.25 |
| 10/16/2026 15:36 | 250 | 56.26 |
| 10/16/2026 15:36 | 200 | 56.28 |
| 10/16/2026 15:36 | 15 | 56.28 |
| 10/16/2026 15:36 | 85 | 56.28 |
| 10/16/2026 15:36 | 1 | 56.30 |
| 10/16/2026 15:36 | 10 | 56.31 |
| 10/16/2026 15:36 | 40 | 56.31 |
| 10/16/2026 15:36 | 100 | 56.31 |
| 10/16/2026 15:36 | 60 | 56.33 |
| 10/16/2026 15:35 | 160 | 56.35 |
| 10/16/2026 15:35 | 20 | 56.31 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 500 | 56.28 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 20 | 56.27 |
| 10/16/2026 15:35 | 1 | 56.24 |
| 10/16/2026 15:35 | 10 | 56.24 |
| 10/16/2026 15:35 | 50 | 56.27 |
| 10/16/2026 15:35 | 100 | 56.28 |
| 10/16/2026 15:35 | 888 | 56.28 |
| 10/16/2026 15:35 | 1061 | 56.28 |
| 10/16/2026 15:35 | 5 | 56.28 |
| 10/16/2026 15:35 | 64 | 56.28 |
| 10/16/2026 15:35 | 10 | 56.28 |
| 10/16/2026 15:35 | 2 | 56.28 |
| 10/16/2026 15:35 | 38 | 56.28 |
| 10/16/2026 15:35 | 145 | 56.28 |
| 10/16/2026 15:35 | 30 | 56.28 |
| 10/16/2026 15:35 | 47 | 56.28 |
| 10/16/2026 15:35 | 26 | 56.28 |
| 10/16/2026 15:35 | 157 | 56.28 |
| 10/16/2026 15:35 | 43 | 56.28 |
| 10/16/2026 15:35 | 312 | 56.28 |
| 10/16/2026 15:35 | 168 | 56.29 |
| 10/16/2026 15:35 | 1 | 56.30 |
| 10/16/2026 15:35 | 4 | 56.31 |
| 10/16/2026 15:35 | 1 | 56.31 |
| 10/16/2026 15:35 | 100 | 56.32 |
| 10/16/2026 15:35 | 49 | 56.34 |
| 10/16/2026 15:35 | 25 | 56.34 |
| 10/16/2026 15:35 | 75 | 56.34 |
| 10/16/2026 15:35 | 100 | 56.37 |
| 10/16/2026 15:35 | 200 | 56.38 |
| 10/16/2026 15:35 | 30 | 56.38 |
| 10/16/2026 15:35 | 767 | 56.38 |
| 10/16/2026 15:35 | 224 | 56.38 |
| 10/16/2026 15:35 | 30 | 56.38 |
| 10/16/2026 15:35 | 11 | 56.38 |
| 10/16/2026 15:35 | 1573 | 56.38 |
| 10/16/2026 15:35 | 40 | 56.38 |
| 10/16/2026 15:35 | 20 | 56.38 |
| 10/16/2026 15:35 | 767 | 56.38 |
| 10/16/2026 15:35 | 300 | 56.40 |
| 10/16/2026 15:35 | 100 | 56.40 |
| 10/16/2026 15:35 | 50 | 56.40 |
| 10/16/2026 15:35 | 37 | 56.41 |
| 10/16/2026 15:35 | 63 | 56.41 |
| 10/16/2026 15:35 | 50 | 56.45 |
| 10/16/2026 15:35 | 50 | 56.45 |
| 10/16/2026 15:35 | 80 | 56.48 |
| 10/16/2026 15:35 | 100 | 56.48 |
| 10/16/2026 15:35 | 6 | 56.44 |
| 10/16/2026 15:35 | 17 | 56.44 |
| 10/16/2026 15:35 | 83 | 56.44 |
| 10/16/2026 15:35 | 9 | 56.45 |
| 10/16/2026 15:35 | 2 | 56.45 |
| 10/16/2026 15:35 | 9 | 56.45 |
| 10/16/2026 15:35 | 100 | 56.49 |
| 10/16/2026 15:35 | 1000 | 56.50 |
| 10/16/2026 15:35 | 2 | 56.50 |
| 10/16/2026 15:35 | 40 | 56.50 |
| 10/16/2026 15:35 | 28 | 56.50 |
| 10/16/2026 15:35 | 10 | 56.50 |
| 10/16/2026 15:35 | 20 | 56.50 |
| 10/16/2026 15:35 | 50 | 56.50 |
| 10/16/2026 15:35 | 25 | 56.50 |
| 10/16/2026 15:35 | 15 | 56.50 |
| 10/16/2026 15:35 | 20 | 56.50 |
| 10/16/2026 15:35 | 13 | 56.50 |
| 10/16/2026 15:35 | 17 | 56.50 |
| 10/16/2026 15:35 | 500 | 56.51 |
| 10/16/2026 15:35 | 200 | 56.51 |
| 10/16/2026 15:35 | 99 | 56.51 |
| 10/16/2026 15:35 | 1 | 56.51 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.52 |
| 10/16/2026 15:35 | 100 | 56.54 |
| 10/16/2026 15:35 | 39 | 56.54 |
| 10/16/2026 15:35 | 200 | 56.54 |
| 10/16/2026 15:35 | 100 | 56.54 |
| 10/16/2026 15:35 | 16 | 56.51 |
| 10/16/2026 15:35 | 1 | 56.51 |
| 10/16/2026 15:35 | 68 | 56.51 |
| 10/16/2026 15:35 | 32 | 56.51 |
| 10/16/2026 15:35 | 50 | 56.53 |
| 10/16/2026 15:35 | 2 | 56.55 |
| 10/16/2026 15:35 | 7 | 56.56 |
| 10/16/2026 15:35 | 76 | 56.56 |
| 10/16/2026 15:35 | 5 | 56.56 |
| 10/16/2026 15:35 | 1 | 56.56 |
| 10/16/2026 15:35 | 24 | 56.56 |
| 10/16/2026 15:35 | 75 | 56.58 |
| 10/16/2026 15:35 | 5 | 56.58 |
| 10/16/2026 15:35 | 19 | 56.59 |
| 10/16/2026 15:35 | 97 | 56.60 |
| 10/16/2026 15:35 | 100 | 56.60 |
| 10/16/2026 15:35 | 1000 | 56.60 |
| 10/16/2026 15:35 | 1 | 56.60 |
| 10/16/2026 15:35 | 403 | 56.60 |
| 10/16/2026 15:35 | 38 | 56.60 |
| 10/16/2026 15:35 | 8 | 56.60 |
| 10/16/2026 15:35 | 1 | 56.60 |
| 10/16/2026 15:35 | 16 | 56.60 |
| 10/16/2026 15:35 | 109 | 56.61 |
| 10/16/2026 15:35 | 4 | 56.61 |
| 10/16/2026 15:35 | 20 | 56.61 |
| 10/16/2026 15:35 | 67 | 56.61 |
| 10/16/2026 15:35 | 908 | 56.62 |
| 10/16/2026 15:35 | 92 | 56.62 |
| 10/16/2026 15:35 | 6 | 56.62 |
| 10/16/2026 15:35 | 5 | 56.63 |
| 10/16/2026 15:35 | 49 | 56.64 |
| 10/16/2026 15:35 | 200 | 56.65 |
| 10/16/2026 15:35 | 100 | 56.71 |
| 10/16/2026 15:35 | 100 | 56.71 |
| 10/16/2026 15:35 | 64 | 56.79 |
| 10/16/2026 15:35 | 700 | 56.789 |
| 10/16/2026 15:35 | 300 | 56.76 |
| 10/16/2026 15:35 | 100 | 56.78 |
| 10/16/2026 15:35 | 100 | 56.80 |
| 10/16/2026 15:35 | 100 | 56.88 |
| 10/16/2026 15:35 | 100 | 56.88 |
| 10/16/2026 15:35 | 30 | 56.88 |
| 10/16/2026 15:35 | 70 | 56.88 |
| 10/16/2026 15:35 | 100 | 56.85 |
| 10/16/2026 15:35 | 20 | 56.84 |
| 10/16/2026 15:35 | 20 | 56.75 |
| 10/16/2026 15:35 | 348 | 56.69 |
| 10/16/2026 15:35 | 100 | 56.69 |
| 10/16/2026 15:35 | 100 | 56.71 |
| 10/16/2026 15:35 | 100 | 56.72 |
| 10/16/2026 15:35 | 10 | 56.78 |
| 10/16/2026 15:35 | 90 | 56.78 |
| 10/16/2026 15:35 | 100 | 56.85 |
| 10/16/2026 15:35 | 100 | 56.79 |
| 10/16/2026 15:35 | 100 | 56.79 |
| 10/16/2026 15:35 | 5 | 56.78 |
| 10/16/2026 15:35 | 100 | 56.78 |
| 10/16/2026 15:35 | 25 | 56.77 |
| 10/16/2026 15:35 | 51 | 56.77 |
| 10/16/2026 15:35 | 100 | 56.77 |
| 10/16/2026 15:35 | 100 | 56.77 |
| 10/16/2026 15:35 | 100 | 56.77 |
| 10/16/2026 15:35 | 200 | 56.73 |
| 10/16/2026 15:35 | 23 | 56.69 |
| 10/16/2026 15:35 | 80 | 56.65 |
| 10/16/2026 15:35 | 100 | 56.64 |
| 10/16/2026 15:35 | 80 | 56.64 |
| 10/16/2026 15:35 | 1 | 56.64 |
| 10/16/2026 15:35 | 18 | 56.64 |
| 10/16/2026 15:35 | 1 | 56.64 |
| 10/16/2026 15:35 | 100 | 56.64 |
| 10/16/2026 15:35 | 100 | 56.64 |
| 10/16/2026 15:35 | 100 | 56.64 |
| 10/16/2026 15:35 | 100 | 56.64 |
| 10/16/2026 15:35 | 2 | 56.70 |
| 10/16/2026 15:35 | 100 | 56.67 |
| 10/16/2026 15:35 | 22 | 56.72 |
| 10/16/2026 15:34 | 43 | 56.72 |
| 10/16/2026 15:34 | 22 | 56.69 |
| 10/16/2026 15:34 | 71 | 56.69 |
| 10/16/2026 15:34 | 7 | 56.68 |
| 10/16/2026 15:34 | 1 | 56.67 |
| 10/16/2026 15:34 | 5 | 56.69 |
| 10/16/2026 15:34 | 78 | 56.72 |
| 10/16/2026 15:34 | 1 | 56.73 |
| 10/16/2026 15:34 | 100 | 56.76 |
| 10/16/2026 15:34 | 300 | 56.76 |
| 10/16/2026 15:34 | 100 | 56.76 |
| 10/16/2026 15:34 | 8 | 56.73 |
| 10/16/2026 15:34 | 166 | 56.75 |
| 10/16/2026 15:34 | 1 | 56.73 |
| 10/16/2026 15:34 | 10 | 56.73 |
| 10/16/2026 15:34 | 197 | 56.75 |
| 10/16/2026 15:34 | 1 | 56.73 |
| 10/16/2026 15:34 | 1 | 56.72 |
| 10/16/2026 15:34 | 21 | 56.72 |
| 10/16/2026 15:34 | 983 | 56.72 |
| 10/16/2026 15:34 | 17 | 56.72 |
| 10/16/2026 15:34 | 100 | 56.72 |
| 10/16/2026 15:34 | 100 | 56.72 |
| 10/16/2026 15:34 | 3 | 56.73 |
| 10/16/2026 15:34 | 51 | 56.73 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 60 | 56.73 |
| 10/16/2026 15:34 | 2 | 56.73 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 140 | 56.74 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 62 | 56.73 |
| 10/16/2026 15:34 | 19 | 56.75 |
| 10/16/2026 15:34 | 100 | 56.79 |
| 10/16/2026 15:34 | 7 | 56.80 |
| 10/16/2026 15:34 | 100 | 56.785 |
| 10/16/2026 15:34 | 100 | 56.77 |
| 10/16/2026 15:34 | 100 | 56.73 |
| 10/16/2026 15:34 | 300 | 56.73 |
| 10/16/2026 15:34 | 63 | 56.71 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 100 | 56.67 |
| 10/16/2026 15:34 | 80 | 56.68 |
| 10/16/2026 15:34 | 120 | 56.68 |
| 10/16/2026 15:34 | 500 | 56.68 |
| 10/16/2026 15:34 | 31 | 56.69 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 12 | 56.75 |
| 10/16/2026 15:34 | 6 | 56.77 |
| 10/16/2026 15:34 | 200 | 56.74 |
| 10/16/2026 15:34 | 200 | 56.76 |
| 10/16/2026 15:34 | 200 | 56.78 |
| 10/16/2026 15:34 | 299 | 56.75 |
| 10/16/2026 15:34 | 1 | 56.75 |
| 10/16/2026 15:34 | 300 | 56.75 |
| 10/16/2026 15:34 | 300 | 56.75 |
| 10/16/2026 15:34 | 300 | 56.75 |
| 10/16/2026 15:34 | 300 | 56.75 |
| 10/16/2026 15:34 | 300 | 56.75 |
| 10/16/2026 15:34 | 30 | 56.74 |
| 10/16/2026 15:34 | 45 | 56.74 |
| 10/16/2026 15:34 | 155 | 56.74 |
| 10/16/2026 15:34 | 230 | 56.715 |
| 10/16/2026 15:34 | 10 | 56.715 |
| 10/16/2026 15:34 | 300 | 56.715 |
| 10/16/2026 15:34 | 300 | 56.72 |
| 10/16/2026 15:34 | 138 | 56.70 |
| 10/16/2026 15:34 | 35 | 56.70 |
| 10/16/2026 15:34 | 165 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 80 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 229 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 600 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 100 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 120 | 56.70 |
| 10/16/2026 15:34 | 80 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 199 | 56.70 |
| 10/16/2026 15:34 | 1 | 56.70 |
| 10/16/2026 15:34 | 553 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 200 | 56.70 |
| 10/16/2026 15:34 | 553 | 56.70 |
| 10/16/2026 15:33 | 25 | 56.69 |
| 10/16/2026 15:33 | 18 | 56.65 |
| 10/16/2026 15:33 | 100 | 56.64 |
| 10/16/2026 15:33 | 100 | 56.64 |
| 10/16/2026 15:33 | 5 | 56.62 |
| 10/16/2026 15:33 | 1 | 56.63 |
| 10/16/2026 15:33 | 8 | 56.63 |
| 10/16/2026 15:33 | 1 | 56.64 |
| 10/16/2026 15:33 | 800 | 56.64 |
| 10/16/2026 15:33 | 56 | 56.64 |
| 10/16/2026 15:33 | 1 | 56.64 |
| 10/16/2026 15:33 | 1 | 56.64 |
| 10/16/2026 15:33 | 6 | 56.64 |
| 10/16/2026 15:33 | 15 | 56.65 |
| 10/16/2026 15:33 | 15 | 56.65 |
| 10/16/2026 15:33 | 3 | 56.65 |
| 10/16/2026 15:33 | 10 | 56.65 |
| 10/16/2026 15:33 | 1 | 56.65 |
| 10/16/2026 15:33 | 8 | 56.66 |
| 10/16/2026 15:33 | 1 | 56.69 |
| 10/16/2026 15:33 | 1 | 56.70 |
| 10/16/2026 15:33 | 1 | 56.70 |
| 10/16/2026 15:33 | 90 | 56.70 |
| 10/16/2026 15:33 | 10 | 56.70 |
| 10/16/2026 15:33 | 1 | 56.70 |
| 10/16/2026 15:33 | 91 | 56.735 |
| 10/16/2026 15:33 | 100 | 56.73 |
| 10/16/2026 15:33 | 20 | 56.745 |
| 10/16/2026 15:33 | 29 | 56.74 |
| 10/16/2026 15:33 | 20 | 56.74 |
| 10/16/2026 15:33 | 1 | 56.74 |
| 10/16/2026 15:33 | 84 | 56.75 |
| 10/16/2026 15:33 | 416 | 56.75 |
| 10/16/2026 15:33 | 84 | 56.75 |
| 10/16/2026 15:33 | 3 | 56.75 |
| 10/16/2026 15:33 | 5 | 56.76 |
| 10/16/2026 15:33 | 13 | 56.76 |
| 10/16/2026 15:33 | 1 | 56.77 |
| 10/16/2026 15:33 | 10 | 56.78 |
| 10/16/2026 15:33 | 86 | 56.78 |
| 10/16/2026 15:33 | 10 | 56.80 |
| 10/16/2026 15:33 | 50 | 56.80 |
| 10/16/2026 15:33 | 50 | 56.80 |
| 10/16/2026 15:33 | 400 | 56.80 |
| 10/16/2026 15:33 | 19 | 56.80 |
| 10/16/2026 15:33 | 200 | 56.80 |
| 10/16/2026 15:33 | 5 | 56.80 |
| 10/16/2026 15:33 | 98 | 56.80 |
| 10/16/2026 15:33 | 1 | 56.83 |
| 10/16/2026 15:33 | 9 | 56.86 |
| 10/16/2026 15:33 | 100 | 56.86 |
| 10/16/2026 15:33 | 50 | 56.91 |
| 10/16/2026 15:33 | 1 | 56.92 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 120 | 57.15 |
| 10/16/2026 15:33 | 77 | 57.11 |
| 10/16/2026 15:33 | 12 | 57.11 |
| 10/16/2026 15:33 | 200 | 57.10 |
| 10/16/2026 15:33 | 20 | 57.07 |
| 10/16/2026 15:33 | 100 | 56.99 |
| 10/16/2026 15:33 | 900 | 56.99 |
| 10/16/2026 15:33 | 20 | 56.98 |
| 10/16/2026 15:33 | 100 | 56.98 |
| 10/16/2026 15:33 | 311 | 56.96 |
| 10/16/2026 15:33 | 600 | 56.96 |
| 10/16/2026 15:33 | 37 | 56.96 |
| 10/16/2026 15:33 | 52 | 56.96 |
| 10/16/2026 15:33 | 5 | 56.96 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 2 | 57.03 |
| 10/16/2026 15:33 | 60 | 57.03 |
| 10/16/2026 15:33 | 1 | 57.03 |
| 10/16/2026 15:33 | 39 | 57.03 |
| 10/16/2026 15:33 | 61 | 57.03 |
| 10/16/2026 15:33 | 39 | 57.03 |
| 10/16/2026 15:33 | 100 | 57.03 |
| 10/16/2026 15:33 | 100 | 56.98 |
| 10/16/2026 15:33 | 100 | 56.98 |
| 10/16/2026 15:33 | 213 | 56.98 |
| 10/16/2026 15:33 | 187 | 56.98 |
| 10/16/2026 15:33 | 200 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.945 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 100 | 56.97 |
| 10/16/2026 15:33 | 1000 | 57.00 |
| 10/16/2026 15:33 | 34 | 57.01 |
| 10/16/2026 15:33 | 20 | 57.00 |
| 10/16/2026 15:33 | 200 | 56.99 |
| 10/16/2026 15:33 | 20 | 56.98 |
| 10/16/2026 15:33 | 1 | 56.93 |
| 10/16/2026 15:33 | 32 | 56.95 |
| 10/16/2026 15:33 | 68 | 56.95 |
| 10/16/2026 15:33 | 100 | 56.95 |
| 10/16/2026 15:33 | 100 | 56.95 |
| 10/16/2026 15:33 | 100 | 56.96 |
| 10/16/2026 15:33 | 100 | 56.96 |
| 10/16/2026 15:33 | 99 | 57.00 |
| 10/16/2026 15:33 | 1 | 57.00 |
| 10/16/2026 15:33 | 100 | 57.00 |
| 10/16/2026 15:33 | 100 | 57.01 |
| 10/16/2026 15:33 | 200 | 57.05 |
| 10/16/2026 15:33 | 9 | 57.06 |
| 10/16/2026 15:32 | 20 | 57.11 |
| 10/16/2026 15:32 | 100 | 57.11 |
| 10/16/2026 15:32 | 100 | 57.01 |
| 10/16/2026 15:32 | 100 | 57.01 |
| 10/16/2026 15:32 | 17 | 56.98 |
| 10/16/2026 15:32 | 100 | 56.95 |
| 10/16/2026 15:32 | 200 | 56.925 |
| 10/16/2026 15:32 | 200 | 56.90 |
| 10/16/2026 15:32 | 140 | 56.89 |
| 10/16/2026 15:32 | 1 | 56.89 |
| 10/16/2026 15:32 | 59 | 56.89 |
| 10/16/2026 15:32 | 100 | 56.90 |
| 10/16/2026 15:32 | 10 | 56.91 |
| 10/16/2026 15:32 | 26 | 56.91 |
| 10/16/2026 15:32 | 100 | 56.91 |
| 10/16/2026 15:32 | 64 | 56.91 |
| 10/16/2026 15:32 | 36 | 56.91 |
| 10/16/2026 15:32 | 64 | 56.91 |
| 10/16/2026 15:32 | 56 | 57.07 |
| 10/16/2026 15:32 | 124 | 57.07 |
| 10/16/2026 15:32 | 76 | 57.07 |
| 10/16/2026 15:32 | 56 | 57.07 |
| 10/16/2026 15:32 | 76 | 57.07 |
| 10/16/2026 15:32 | 68 | 57.07 |
| 10/16/2026 15:32 | 50 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 1 | 57.07 |
| 10/16/2026 15:32 | 199 | 57.07 |
| 10/16/2026 15:32 | 1 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 51 | 57.07 |
| 10/16/2026 15:32 | 199 | 57.07 |
| 10/16/2026 15:32 | 1 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 42 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 50 | 57.07 |
| 10/16/2026 15:32 | 150 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.07 |
| 10/16/2026 15:32 | 200 | 57.04 |
| 10/16/2026 15:32 | 100 | 56.975 |
| 10/16/2026 15:32 | 157 | 56.93 |
| 10/16/2026 15:32 | 164 | 56.92 |
| 10/16/2026 15:32 | 9 | 56.92 |
| 10/16/2026 15:32 | 77 | 56.92 |
| 10/16/2026 15:32 | 100 | 56.93 |
| 10/16/2026 15:32 | 1 | 56.98 |
| 10/16/2026 15:32 | 200 | 57.00 |
| 10/16/2026 15:32 | 500 | 57.00 |
| 10/16/2026 15:32 | 100 | 57.00 |
| 10/16/2026 15:32 | 200 | 57.02 |
| 10/16/2026 15:32 | 27 | 57.23 |
| 10/16/2026 15:32 | 21 | 57.22 |
| 10/16/2026 15:32 | 21 | 57.22 |
| 10/16/2026 15:32 | 6 | 57.23 |
| 10/16/2026 15:32 | 100 | 57.22 |
| 10/16/2026 15:32 | 49 | 57.22 |
| 10/16/2026 15:32 | 51 | 57.22 |
| 10/16/2026 15:32 | 100 | 57.22 |
| 10/16/2026 15:32 | 1 | 57.24 |
| 10/16/2026 15:32 | 20 | 57.26 |
| 10/16/2026 15:32 | 21 | 57.27 |
| 10/16/2026 15:32 | 5 | 57.27 |
| 10/16/2026 15:32 | 300 | 57.27 |
| 10/16/2026 15:32 | 100 | 57.28 |
| 10/16/2026 15:32 | 200 | 57.30 |
| 10/16/2026 15:32 | 112 | 57.29 |
| 10/16/2026 15:32 | 100 | 57.40 |
| 10/16/2026 15:32 | 25 | 57.41 |
| 10/16/2026 15:32 | 100 | 57.37 |
| 10/16/2026 15:32 | 100 | 57.57 |
| 10/16/2026 15:32 | 100 | 57.57 |
| 10/16/2026 15:32 | 100 | 57.48 |
| 10/16/2026 15:32 | 100 | 57.44 |
| 10/16/2026 15:32 | 100 | 57.44 |
| 10/16/2026 15:32 | 100 | 57.44 |
| 10/16/2026 15:32 | 100 | 57.43 |
| 10/16/2026 15:32 | 100 | 57.40 |
| 10/16/2026 15:32 | 100 | 57.40 |
| 10/16/2026 15:32 | 282 | 57.39 |
| 10/16/2026 15:32 | 783 | 57.38 |
| 10/16/2026 15:32 | 317 | 57.38 |
| 10/16/2026 15:32 | 100 | 57.32 |
| 10/16/2026 15:32 | 700 | 57.26 |
| 10/16/2026 15:32 | 3 | 57.37 |
| 10/16/2026 15:32 | 1200 | 57.26 |
| 10/16/2026 15:32 | 25 | 57.24 |
| 10/16/2026 15:32 | 75 | 57.24 |
| 10/16/2026 15:32 | 1 | 57.24 |
| 10/16/2026 15:32 | 94 | 57.25 |
| 10/16/2026 15:32 | 50 | 57.25 |
| 10/16/2026 15:32 | 81 | 57.25 |
| 10/16/2026 15:32 | 19 | 57.25 |
| 10/16/2026 15:32 | 250 | 57.24 |
| 10/16/2026 15:32 | 60 | 57.16 |
| 10/16/2026 15:32 | 20 | 57.15 |
| 10/16/2026 15:32 | 20 | 57.15 |
| 10/16/2026 15:31 | 1 | 57.10 |
| 10/16/2026 15:31 | 22 | 57.06 |
| 10/16/2026 15:31 | 15 | 57.06 |
| 10/16/2026 15:31 | 186 | 57.05 |
| 10/16/2026 15:31 | 57 | 57.05 |
| 10/16/2026 15:31 | 57 | 57.05 |
| 10/16/2026 15:31 | 720 | 57.07 |
| 10/16/2026 15:31 | 22 | 57.07 |
| 10/16/2026 15:31 | 39 | 57.07 |
| 10/16/2026 15:31 | 100 | 57.07 |
| 10/16/2026 15:31 | 61 | 57.07 |
| 10/16/2026 15:31 | 31 | 57.07 |
| 10/16/2026 15:31 | 8 | 57.06 |
| 10/16/2026 15:31 | 34 | 57.07 |
| 10/16/2026 15:31 | 34 | 57.07 |
| 10/16/2026 15:31 | 1 | 57.07 |
| 10/16/2026 15:31 | 100 | 57.07 |
| 10/16/2026 15:31 | 100 | 57.07 |
| 10/16/2026 15:31 | 280 | 57.07 |
| 10/16/2026 15:31 | 100 | 57.07 |
| 10/16/2026 15:31 | 20 | 57.07 |
| 10/16/2026 15:31 | 80 | 57.07 |
| 10/16/2026 15:31 | 20 | 57.07 |
| 10/16/2026 15:31 | 80 | 57.07 |
| 10/16/2026 15:31 | 20 | 57.07 |
| 10/16/2026 15:31 | 80 | 57.07 |
| 10/16/2026 15:31 | 80 | 57.07 |
| 10/16/2026 15:31 | 20 | 57.07 |
| 10/16/2026 15:31 | 80 | 57.06 |
| 10/16/2026 15:31 | 100 | 57.06 |
| 10/16/2026 15:31 | 152 | 56.97 |
| 10/16/2026 15:31 | 1062 | 56.85 |
| 10/16/2026 15:31 | 12 | 56.85 |
| 10/16/2026 15:31 | 1 | 56.87 |
| 10/16/2026 15:31 | 107 | 56.87 |
| 10/16/2026 15:31 | 17 | 56.89 |
| 10/16/2026 15:31 | 100 | 56.92 |
| 10/16/2026 15:31 | 83 | 56.89 |
| 10/16/2026 15:31 | 83 | 56.90 |
| 10/16/2026 15:31 | 61 | 56.90 |
| 10/16/2026 15:31 | 83 | 56.90 |
| 10/16/2026 15:31 | 4 | 56.90 |
| 10/16/2026 15:31 | 8 | 56.90 |
| 10/16/2026 15:31 | 92 | 56.90 |
| 10/16/2026 15:31 | 200 | 56.90 |
| 10/16/2026 15:31 | 100 | 56.90 |
| 10/16/2026 15:31 | 100 | 56.90 |
| 10/16/2026 15:31 | 4 | 56.90 |
| 10/16/2026 15:31 | 100 | 56.90 |
| 10/16/2026 15:31 | 100 | 56.90 |
| 10/16/2026 15:31 | 3 | 56.90 |
| 10/16/2026 15:31 | 1 | 56.90 |
| 10/16/2026 15:31 | 100 | 56.90 |
| 10/16/2026 15:31 | 5 | 57.00 |
| 10/16/2026 15:31 | 100 | 56.94 |
| 10/16/2026 15:31 | 17 | 56.97 |
| 10/16/2026 15:31 | 83 | 56.97 |
| 10/16/2026 15:31 | 6 | 56.98 |
| 10/16/2026 15:31 | 100 | 56.98 |
| 10/16/2026 15:31 | 100 | 56.98 |
| 10/16/2026 15:31 | 16 | 57.02 |
| 10/16/2026 15:31 | 50 | 57.07 |
| 10/16/2026 15:31 | 1 | 57.07 |
| 10/16/2026 15:31 | 25 | 57.07 |
| 10/16/2026 15:31 | 75 | 57.07 |
| 10/16/2026 15:31 | 25 | 57.07 |
| 10/16/2026 15:31 | 75 | 57.07 |
| 10/16/2026 15:31 | 78 | 57.01 |
| 10/16/2026 15:31 | 22 | 57.01 |
| 10/16/2026 15:31 | 100 | 57.01 |
| 10/16/2026 15:31 | 5 | 57.00 |
| 10/16/2026 15:31 | 33397 | 57.00 |
| 10/16/2026 15:31 | 800 | 56.99 |
| 10/16/2026 15:31 | 800 | 56.99 |
| 10/16/2026 15:31 | 800 | 56.99 |
| 10/16/2026 15:31 | 800 | 56.99 |
| 10/16/2026 15:31 | 1 | 56.99 |
| 10/16/2026 15:31 | 70 | 56.90 |
| 10/16/2026 15:31 | 10 | 56.87 |
| 10/16/2026 15:31 | 95 | 56.88 |
| 10/16/2026 15:31 | 5 | 56.88 |
| 10/16/2026 15:31 | 100 | 56.895 |
| 10/16/2026 15:31 | 476 | 56.87 |
| 10/16/2026 15:31 | 34 | 56.87 |
| 10/16/2026 15:31 | 36 | 56.87 |
| 10/16/2026 15:31 | 16 | 56.87 |
| 10/16/2026 15:31 | 100 | 56.88 |
| 10/16/2026 15:31 | 4 | 56.88 |
| 10/16/2026 15:31 | 160 | 56.88 |
| 10/16/2026 15:31 | 160 | 56.88 |
| 10/16/2026 15:31 | 175 | 56.88 |
| 10/16/2026 15:31 | 4 | 56.89 |
| 10/16/2026 15:31 | 322 | 56.88 |
| 10/16/2026 15:31 | 111 | 56.88 |
| 10/16/2026 15:31 | 500 | 56.89 |
| 10/16/2026 15:31 | 195 | 56.99 |
| 10/16/2026 15:31 | 1 | 56.99 |
| 10/16/2026 15:31 | 62 | 57.00 |
| 10/16/2026 15:31 | 5 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 30 | 57.00 |
| 10/16/2026 15:31 | 5 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 110 | 57.00 |
| 10/16/2026 15:31 | 25 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 6 | 57.00 |
| 10/16/2026 15:31 | 3 | 57.00 |
| 10/16/2026 15:31 | 2 | 57.00 |
| 10/16/2026 15:31 | 3 | 57.00 |
| 10/16/2026 15:31 | 200 | 57.00 |
| 10/16/2026 15:31 | 10 | 57.00 |
| 10/16/2026 15:31 | 28 | 57.00 |
| 10/16/2026 15:31 | 35 | 57.00 |
| 10/16/2026 15:31 | 20 | 57.00 |
| 10/16/2026 15:31 | 75 | 57.00 |
| 10/16/2026 15:31 | 2 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 50 | 57.00 |
| 10/16/2026 15:31 | 250 | 57.00 |
| 10/16/2026 15:31 | 50 | 57.00 |
| 10/16/2026 15:31 | 500 | 57.00 |
| 10/16/2026 15:31 | 200 | 57.00 |
| 10/16/2026 15:31 | 65 | 57.00 |
| 10/16/2026 15:31 | 80 | 57.00 |
| 10/16/2026 15:31 | 4 | 57.00 |
| 10/16/2026 15:31 | 100 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 50 | 57.00 |
| 10/16/2026 15:31 | 1 | 57.00 |
| 10/16/2026 15:31 | 250 | 57.00 |
| 10/16/2026 15:31 | 200 | 57.00 |
| 10/16/2026 15:31 | 200 | 57.00 |
| 10/16/2026 15:31 | 25 | 57.00 |
| 10/16/2026 15:31 | 100 | 57.01 |
| 10/16/2026 15:31 | 50 | 57.05 |
| 10/16/2026 15:31 | 178 | 57.05 |
| 10/16/2026 15:31 | 22 | 57.06 |
| 10/16/2026 15:31 | 3 | 57.06 |
| 10/16/2026 15:31 | 59 | 57.19 |
| 10/16/2026 15:31 | 9 | 57.19 |
| 10/16/2026 15:31 | 9 | 57.16 |
| 10/16/2026 15:31 | 16 | 57.16 |
| 10/16/2026 15:31 | 16 | 57.17 |
| 10/16/2026 15:31 | 9 | 57.17 |
| 10/16/2026 15:31 | 9 | 57.17 |
| 10/16/2026 15:31 | 16 | 57.17 |
| 10/16/2026 15:31 | 44 | 57.18 |
| 10/16/2026 15:31 | 100 | 57.19 |
| 10/16/2026 15:31 | 19 | 57.20 |
| 10/16/2026 15:31 | 100 | 57.20 |
| 10/16/2026 15:31 | 104 | 57.20 |
| 10/16/2026 15:31 | 100 | 57.20 |
| 10/16/2026 15:31 | 377 | 57.20 |
| 10/16/2026 15:31 | 100 | 57.20 |
| 10/16/2026 15:31 | 23 | 57.20 |
| 10/16/2026 15:31 | 60 | 57.20 |
| 10/16/2026 15:31 | 17 | 57.20 |
| 10/16/2026 15:31 | 36 | 57.20 |
| 10/16/2026 15:31 | 63 | 57.20 |
| 10/16/2026 15:31 | 1 | 57.20 |
| 10/16/2026 15:31 | 100 | 57.20 |
| 10/16/2026 15:31 | 200 | 57.20 |
| 10/16/2026 15:31 | 139 | 57.19 |
| 10/16/2026 15:31 | 100 | 57.19 |
| 10/16/2026 15:31 | 70 | 57.15 |
| 10/16/2026 15:31 | 1 | 57.10 |
| 10/16/2026 15:31 | 50 | 57.17 |
| 10/16/2026 15:31 | 1 | 57.22 |
| 10/16/2026 15:31 | 25 | 57.30 |
| 10/16/2026 15:31 | 2 | 57.30 |
| 10/16/2026 15:31 | 5 | 57.34 |
| 10/16/2026 15:31 | 32 | 57.36 |
| 10/16/2026 15:31 | 3 | 57.45 |
| 10/16/2026 15:31 | 15 | 57.49 |
| 10/16/2026 15:31 | 6 | 57.47 |
| 10/16/2026 15:31 | 10 | 57.47 |
| 10/16/2026 15:31 | 10 | 57.47 |
| 10/16/2026 15:31 | 74 | 57.47 |
| 10/16/2026 15:31 | 50 | 57.49 |
| 10/16/2026 15:31 | 4 | 57.50 |
| 10/16/2026 15:31 | 5 | 57.50 |
| 10/16/2026 15:31 | 1 | 57.50 |
| 10/16/2026 15:31 | 2 | 57.50 |
| 10/16/2026 15:31 | 2 | 57.50 |
| 10/16/2026 15:31 | 6 | 57.51 |
| 10/16/2026 15:31 | 1 | 57.54 |
| 10/16/2026 15:31 | 15 | 57.59 |
| 10/16/2026 15:31 | 85 | 57.59 |
| 10/16/2026 15:31 | 200 | 57.69 |
| 10/16/2026 15:31 | 1 | 57.74 |
| 10/16/2026 15:31 | 62 | 57.74 |
| 10/16/2026 15:31 | 100 | 57.74 |
| 10/16/2026 15:31 | 200 | 57.74 |
| 10/16/2026 15:31 | 390 | 57.97 |
| 10/16/2026 15:31 | 20 | 57.91 |
| 10/16/2026 15:31 | 36 | 57.84 |
| 10/16/2026 15:31 | 178 | 57.75 |
| 10/16/2026 15:31 | 100 | 57.65 |
| 10/16/2026 15:31 | 200 | 57.64 |
| 10/16/2026 15:31 | 176 | 57.63 |
| 10/16/2026 15:31 | 7 | 57.64 |
| 10/16/2026 15:31 | 93 | 57.64 |
| 10/16/2026 15:31 | 430 | 57.74 |
| 10/16/2026 15:31 | 250 | 57.77 |
| 10/16/2026 15:30 | 1 | 57.86 |
| 10/16/2026 15:30 | 100 | 57.86 |
| 10/16/2026 15:30 | 100 | 57.89 |
| 10/16/2026 15:30 | 100 | 57.89 |
| 10/16/2026 15:30 | 100 | 57.89 |
| 10/16/2026 15:30 | 5 | 57.89 |
| 10/16/2026 15:30 | 1 | 57.89 |
| 10/16/2026 15:30 | 55 | 57.94 |
| 10/16/2026 15:30 | 43 | 57.94 |
| 10/16/2026 15:30 | 1 | 57.94 |
| 10/16/2026 15:30 | 100 | 58.07 |
| 10/16/2026 15:30 | 100 | 58.08 |
| 10/16/2026 15:30 | 1 | 57.98 |
| 10/16/2026 15:30 | 99 | 57.99 |
| 10/16/2026 15:30 | 1 | 57.99 |
| 10/16/2026 15:30 | 100 | 58.01 |
| 10/16/2026 15:30 | 100 | 58.01 |
| 10/16/2026 15:30 | 100 | 58.02 |
| 10/16/2026 15:30 | 50 | 58.13 |
| 10/16/2026 15:30 | 3 | 58.14 |
| 10/16/2026 15:30 | 5 | 58.14 |
| 10/16/2026 15:30 | 160 | 58.09 |
| 10/16/2026 15:30 | 209 | 58.08 |
| 10/16/2026 15:30 | 196 | 58.00 |
| 10/16/2026 15:30 | 6 | 58.10 |
| 10/16/2026 15:30 | 2 | 58.06 |
| 10/16/2026 15:30 | 2 | 58.00 |
| 10/16/2026 15:30 | 20 | 58.00 |
| 10/16/2026 15:30 | 140 | 57.90 |
| 10/16/2026 15:30 | 23 | 57.90 |
| 10/16/2026 15:30 | 15 | 57.90 |
| 10/16/2026 15:30 | 75 | 57.90 |
| 10/16/2026 15:30 | 300 | 57.88 |
| 10/16/2026 15:30 | 200 | 57.80 |
| 10/16/2026 15:30 | 200 | 57.77 |
| 10/16/2026 15:30 | 200 | 57.81 |
| 10/16/2026 15:30 | 100 | 57.60 |
| 10/16/2026 15:30 | 500 | 57.76 |
| 10/16/2026 15:30 | 200 | 57.56 |
| 10/16/2026 15:30 | 79 | 57.40 |
| 10/16/2026 15:30 | 1 | 57.40 |
| 10/16/2026 15:30 | 1 | 57.17 |
| 10/16/2026 15:30 | 1049 | 57.17 |
| 10/16/2026 15:30 | 100 | 57.20 |
| 10/16/2026 15:30 | 20 | 57.21 |
| 10/16/2026 15:30 | 100 | 57.21 |
| 10/16/2026 15:30 | 500 | 57.27 |
| 10/16/2026 15:30 | 2 | 57.20 |
| 10/16/2026 15:30 | 10 | 57.20 |
| 10/16/2026 15:30 | 100 | 57.20 |
| 10/16/2026 15:30 | 3 | 57.25 |
| 10/16/2026 15:30 | 4 | 57.25 |
| 10/16/2026 15:30 | 10 | 57.27 |
| 10/16/2026 15:30 | 1 | 57.27 |
| 10/16/2026 15:30 | 100 | 57.28 |
| 10/16/2026 15:30 | 5 | 57.32 |
| 10/16/2026 15:30 | 100 | 57.41 |
| 10/16/2026 15:30 | 20 | 57.36 |
| 10/16/2026 15:30 | 350 | 57.40 |
| 10/16/2026 15:30 | 205 | 57.40 |
| 10/16/2026 15:30 | 34 | 57.43 |
| 10/16/2026 15:30 | 13 | 57.44 |
| 10/16/2026 15:30 | 23 | 57.45 |
| 10/16/2026 15:30 | 19 | 57.46 |
| 10/16/2026 15:30 | 50 | 57.50 |
| 10/16/2026 15:30 | 10 | 57.50 |
| 10/16/2026 15:30 | 5 | 57.50 |
| 10/16/2026 15:30 | 1 | 57.50 |
| 10/16/2026 15:30 | 1 | 57.50 |
| 10/16/2026 15:30 | 24 | 57.50 |
| 10/16/2026 15:30 | 37 | 57.52 |
| 10/16/2026 15:30 | 3 | 57.55 |
| 10/16/2026 15:30 | 1 | 57.57 |
| 10/16/2026 15:30 | 200 | 57.57 |
| 10/16/2026 15:30 | 590 | 57.60 |
| 10/16/2026 15:30 | 5 | 57.62 |
| 10/16/2026 15:30 | 500 | 57.68 |
| 10/16/2026 15:30 | 6 | 57.68 |
| 10/16/2026 15:30 | 669 | 57.70 |
| 10/16/2026 15:30 | 100 | 57.71 |
| 10/16/2026 15:30 | 1 | 57.98 |
| 10/16/2026 15:30 | 4 | 57.70 |
| 10/16/2026 15:30 | 775132 | 57.72 |
| 10/16/2026 15:30 | 775132 | 57.72 |