Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:48
|
Geld
10.04.2026 -
19:44:22
|
Geld Volumen |
Brief
10.04.2026 -
19:44:22
|
Brief Volumen |
|---|---|---|---|---|
|
24.96
+0.13
(
+0.52% )
|
24.97
|
300 |
24.98
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 100 | 24.9107 |
| 04/10/2026 13:42 | 105 | 24.96 |
| 04/10/2026 13:42 | 34 | 24.96 |
| 04/10/2026 13:42 | 92 | 24.96 |
| 04/10/2026 13:42 | 2 | 24.96 |
| 04/10/2026 13:42 | 14 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 40 | 24.96 |
| 04/10/2026 13:42 | 40 | 24.96 |
| 04/10/2026 13:42 | 140 | 24.96 |
| 04/10/2026 13:42 | 20 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 6 | 24.96 |
| 04/10/2026 13:42 | 80 | 24.96 |
| 04/10/2026 13:42 | 59 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 20 | 24.96 |
| 04/10/2026 13:42 | 30 | 24.96 |
| 04/10/2026 13:42 | 81 | 24.96 |
| 04/10/2026 13:42 | 16 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 29 | 24.9601 |
| 04/10/2026 13:42 | 100 | 24.965 |
| 04/10/2026 13:42 | 53 | 24.965 |
| 04/10/2026 13:42 | 100 | 24.965 |
| 04/10/2026 13:42 | 301 | 24.96 |
| 04/10/2026 13:42 | 99 | 24.96 |
| 04/10/2026 13:42 | 3 | 24.96 |
| 04/10/2026 13:42 | 95 | 24.96 |
| 04/10/2026 13:42 | 5 | 24.96 |
| 04/10/2026 13:42 | 4 | 24.96 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 900 | 24.96 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 3 | 24.96 |
| 04/10/2026 13:42 | 86 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 2 | 24.96 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 41 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 1 | 24.96 |
| 04/10/2026 13:42 | 1 | 24.96 |
| 04/10/2026 13:42 | 59 | 24.96 |
| 04/10/2026 13:42 | 11 | 24.9441 |
| 04/10/2026 13:42 | 32 | 24.965 |
| 04/10/2026 13:42 | 32 | 24.965 |
| 04/10/2026 13:42 | 1 | 24.9269 |
| 04/10/2026 13:42 | 5 | 24.9595 |
| 04/10/2026 13:42 | 6 | 24.965 |
| 04/10/2026 13:42 | 100 | 24.965 |
| 04/10/2026 13:42 | 195 | 24.96 |
| 04/10/2026 13:42 | 40 | 24.9266 |
| 04/10/2026 13:42 | 33 | 24.965 |
| 04/10/2026 13:42 | 10 | 24.965 |
| 04/10/2026 13:42 | 200 | 24.965 |
| 04/10/2026 13:42 | 14 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 234 | 24.96 |
| 04/10/2026 13:42 | 57 | 24.955 |
| 04/10/2026 13:42 | 37 | 24.9262 |
| 04/10/2026 13:42 | 2 | 24.954 |
| 04/10/2026 13:42 | 15 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 25 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 1 | 24.96 |
| 04/10/2026 13:42 | 20 | 24.96 |
| 04/10/2026 13:42 | 121 | 24.96 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 47 | 24.955 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 3 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 300 | 24.96 |
| 04/10/2026 13:42 | 1 | 24.96 |
| 04/10/2026 13:42 | 166 | 24.96 |
| 04/10/2026 13:42 | 1 | 24.96 |
| 04/10/2026 13:42 | 3 | 24.96 |
| 04/10/2026 13:42 | 2 | 24.96 |
| 04/10/2026 13:42 | 10 | 24.96 |
| 04/10/2026 13:42 | 88 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 12 | 24.96 |
| 04/10/2026 13:42 | 280 | 24.96 |
| 04/10/2026 13:42 | 200 | 24.96 |
| 04/10/2026 13:42 | 120 | 24.96 |
| 04/10/2026 13:42 | 80 | 24.96 |
| 04/10/2026 13:42 | 4 | 24.96 |
| 04/10/2026 13:42 | 298 | 24.96 |
| 04/10/2026 13:42 | 3 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 100 | 24.96 |
| 04/10/2026 13:42 | 13 | 24.9378 |
| 04/10/2026 13:42 | 100 | 24.9074 |
| 04/10/2026 13:42 | 5 | 24.9247 |
| 04/10/2026 13:42 | 100 | 24.955 |
| 04/10/2026 13:42 | 340 | 24.955 |
| 04/10/2026 13:42 | 9 | 24.9241 |
| 04/10/2026 13:42 | 100 | 24.9072 |
| 04/10/2026 13:42 | 18 | 24.9369 |
| 04/10/2026 13:42 | 12 | 24.9551 |
| 04/10/2026 13:42 | 12 | 24.955 |
| 04/10/2026 13:42 | 53 | 24.95 |
| 04/10/2026 13:42 | 100 | 24.9072 |
| 04/10/2026 13:42 | 100 | 24.955 |
| 04/10/2026 13:42 | 3 | 24.9558 |
| 04/10/2026 13:42 | 48 | 24.955 |
| 04/10/2026 13:42 | 100 | 24.955 |
| 04/10/2026 13:42 | 96 | 24.95 |
| 04/10/2026 13:42 | 96 | 24.95 |
| 04/10/2026 13:42 | 3 | 24.95 |
| 04/10/2026 13:42 | 100 | 24.95 |
| 04/10/2026 13:42 | 3 | 24.95 |
| 04/10/2026 13:42 | 46 | 24.955 |
| 04/10/2026 13:42 | 100 | 24.95 |
| 04/10/2026 13:42 | 10 | 24.95 |
| 04/10/2026 13:42 | 73 | 24.95 |
| 04/10/2026 13:42 | 74 | 24.95 |
| 04/10/2026 13:42 | 53 | 24.95 |
| 04/10/2026 13:42 | 100 | 24.95 |
| 04/10/2026 13:42 | 40 | 24.95 |
| 04/10/2026 13:42 | 160 | 24.95 |
| 04/10/2026 13:42 | 340 | 24.955 |
| 04/10/2026 13:42 | 1 | 24.955 |
| 04/10/2026 13:42 | 73 | 24.95 |
| 04/10/2026 13:42 | 100 | 24.9232 |
| 04/10/2026 13:42 | 100 | 24.9232 |
| 04/10/2026 13:42 | 2 | 24.955 |
| 04/10/2026 13:42 | 300 | 24.9599 |
| 04/10/2026 13:42 | 9 | 24.94603 |
| 04/10/2026 13:42 | 1 | 24.954 |
| 04/10/2026 13:41 | 60 | 24.95 |
| 04/10/2026 13:41 | 11 | 24.9318 |
| 04/10/2026 13:41 | 10 | 24.955 |
| 04/10/2026 13:41 | 10 | 24.955 |
| 04/10/2026 13:41 | 100 | 24.96 |
| 04/10/2026 13:41 | 100 | 24.955 |
| 04/10/2026 13:41 | 100 | 24.955 |
| 04/10/2026 13:41 | 2 | 24.955 |
| 04/10/2026 13:41 | 1 | 24.9305 |
| 04/10/2026 13:41 | 200 | 24.96 |
| 04/10/2026 13:41 | 203 | 24.96 |
| 04/10/2026 13:41 | 3 | 24.955 |
| 04/10/2026 13:41 | 5 | 24.955 |
| 04/10/2026 13:41 | 2 | 24.96 |
| 04/10/2026 13:41 | 4 | 24.96 |
| 04/10/2026 13:41 | 100 | 24.96 |
| 04/10/2026 13:41 | 8 | 24.96 |
| 04/10/2026 13:41 | 20 | 24.96 |
| 04/10/2026 13:41 | 87 | 24.96 |
| 04/10/2026 13:41 | 99 | 24.96 |
| 04/10/2026 13:41 | 27 | 24.96 |
| 04/10/2026 13:41 | 100 | 24.9052 |
| 04/10/2026 13:41 | 3 | 24.96 |
| 04/10/2026 13:41 | 2 | 24.96 |
| 04/10/2026 13:41 | 129 | 24.96 |
| 04/10/2026 13:41 | 67 | 24.96 |
| 04/10/2026 13:41 | 230 | 24.96 |
| 04/10/2026 13:41 | 2 | 24.96 |
| 04/10/2026 13:41 | 5 | 24.9426 |
| 04/10/2026 13:41 | 100 | 24.955 |
| 04/10/2026 13:41 | 11 | 24.9288 |
| 04/10/2026 13:41 | 1 | 24.95 |
| 04/10/2026 13:41 | 189 | 24.95 |
| 04/10/2026 13:41 | 200 | 24.95 |
| 04/10/2026 13:41 | 1 | 24.95 |
| 04/10/2026 13:41 | 10 | 24.95 |
| 04/10/2026 13:41 | 13 | 24.95 |
| 04/10/2026 13:41 | 100 | 24.95 |
| 04/10/2026 13:41 | 6 | 24.95 |
| 04/10/2026 13:41 | 100 | 24.95 |
| 04/10/2026 13:41 | 1 | 24.95 |
| 04/10/2026 13:41 | 100 | 24.95 |
| 04/10/2026 13:41 | 200 | 24.95 |
| 04/10/2026 13:41 | 47 | 24.945 |
| 04/10/2026 13:41 | 11 | 24.9279 |
| 04/10/2026 13:41 | 100 | 24.9048 |
| 04/10/2026 13:41 | 100 | 24.9222 |
| 04/10/2026 13:41 | 100 | 24.9222 |
| 04/10/2026 13:41 | 4 | 24.95 |
| 04/10/2026 13:41 | 96 | 24.95 |
| 04/10/2026 13:41 | 300 | 24.9218 |
| 04/10/2026 13:41 | 1 | 24.9402 |
| 04/10/2026 13:41 | 4 | 24.95 |
| 04/10/2026 13:41 | 96 | 24.95 |
| 04/10/2026 13:41 | 100 | 24.9049 |
| 04/10/2026 13:41 | 100 | 24.9049 |
| 04/10/2026 13:41 | 73 | 24.9499 |
| 04/10/2026 13:41 | 418 | 24.945 |
| 04/10/2026 13:41 | 100 | 24.945 |
| 04/10/2026 13:41 | 1 | 24.95 |
| 04/10/2026 13:41 | 11 | 24.9243 |
| 04/10/2026 13:41 | 0 | 24.945 |
| 04/10/2026 13:41 | 70 | 24.945 |
| 04/10/2026 13:41 | 10 | 24.95 |
| 04/10/2026 13:41 | 600 | 24.945 |
| 04/10/2026 13:41 | 11 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 1 | 24.94 |
| 04/10/2026 13:41 | 5 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 1 | 24.94 |
| 04/10/2026 13:41 | 6 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 11 | 24.94 |
| 04/10/2026 13:41 | 200 | 24.94 |
| 04/10/2026 13:41 | 1 | 24.94 |
| 04/10/2026 13:41 | 3 | 24.94 |
| 04/10/2026 13:41 | 10 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 20 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 1 | 24.94 |
| 04/10/2026 13:41 | 1 | 24.94 |
| 04/10/2026 13:41 | 6 | 24.94 |
| 04/10/2026 13:41 | 34 | 24.94 |
| 04/10/2026 13:41 | 45 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 69 | 24.94 |
| 04/10/2026 13:41 | 282 | 24.94 |
| 04/10/2026 13:41 | 19 | 24.935 |
| 04/10/2026 13:41 | 31 | 24.94 |
| 04/10/2026 13:41 | 500 | 24.94 |
| 04/10/2026 13:41 | 10 | 24.94 |
| 04/10/2026 13:41 | 20 | 24.94 |
| 04/10/2026 13:41 | 20 | 24.94 |
| 04/10/2026 13:41 | 11 | 24.94 |
| 04/10/2026 13:41 | 100 | 24.94 |
| 04/10/2026 13:41 | 45 | 24.94 |
| 04/10/2026 13:41 | 11 | 24.9223 |
| 04/10/2026 13:41 | 5 | 24.935 |
| 04/10/2026 13:41 | 5 | 24.935 |
| 04/10/2026 13:41 | 5 | 24.935 |
| 04/10/2026 13:41 | 300 | 24.935 |
| 04/10/2026 13:41 | 400 | 24.9301 |
| 04/10/2026 13:41 | 7 | 24.9287 |
| 04/10/2026 13:41 | 14 | 24.935 |
| 04/10/2026 13:41 | 24 | 24.93 |
| 04/10/2026 13:41 | 100 | 24.935 |
| 04/10/2026 13:41 | 100 | 24.935 |
| 04/10/2026 13:40 | 2 | 24.934 |
| 04/10/2026 13:40 | 3 | 24.935 |
| 04/10/2026 13:40 | 11 | 24.9215 |
| 04/10/2026 13:40 | 3 | 24.9289 |
| 04/10/2026 13:40 | 11 | 24.9215 |
| 04/10/2026 13:40 | 36 | 24.9215 |
| 04/10/2026 13:40 | 38 | 24.9215 |
| 04/10/2026 13:40 | 3 | 24.9315 |
| 04/10/2026 13:40 | 42 | 24.93 |
| 04/10/2026 13:40 | 74 | 24.935 |
| 04/10/2026 13:40 | 5 | 24.935 |
| 04/10/2026 13:40 | 100 | 24.9199 |
| 04/10/2026 13:40 | 100 | 24.935 |
| 04/10/2026 13:40 | 11 | 24.93 |
| 04/10/2026 13:40 | 53 | 24.935 |
| 04/10/2026 13:40 | 4 | 24.93 |
| 04/10/2026 13:40 | 103 | 24.93 |
| 04/10/2026 13:40 | 4 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 48 | 24.93 |
| 04/10/2026 13:40 | 21 | 24.93 |
| 04/10/2026 13:40 | 3 | 24.93 |
| 04/10/2026 13:40 | 3 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 196 | 24.925 |
| 04/10/2026 13:40 | 48 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 42 | 24.93 |
| 04/10/2026 13:40 | 18 | 24.93 |
| 04/10/2026 13:40 | 50 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 3 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 2 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 10 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 2200 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 87 | 24.925 |
| 04/10/2026 13:40 | 1627 | 24.925 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 2 | 24.925 |
| 04/10/2026 13:40 | 80 | 24.925 |
| 04/10/2026 13:40 | 90 | 24.93 |
| 04/10/2026 13:40 | 76 | 24.93 |
| 04/10/2026 13:40 | 339 | 24.925 |
| 04/10/2026 13:40 | 141 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 50 | 24.93 |
| 04/10/2026 13:40 | 18 | 24.93 |
| 04/10/2026 13:40 | 82 | 24.93 |
| 04/10/2026 13:40 | 400 | 24.93 |
| 04/10/2026 13:40 | 18 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 6 | 24.93 |
| 04/10/2026 13:40 | 2 | 24.93 |
| 04/10/2026 13:40 | 327 | 24.93 |
| 04/10/2026 13:40 | 2 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 24 | 24.93 |
| 04/10/2026 13:40 | 35 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 20 | 24.93 |
| 04/10/2026 13:40 | 30 | 24.93 |
| 04/10/2026 13:40 | 300 | 24.93 |
| 04/10/2026 13:40 | 60 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 4 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 200 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.9039 |
| 04/10/2026 13:40 | 100 | 24.9182 |
| 04/10/2026 13:40 | 100 | 24.935 |
| 04/10/2026 13:40 | 100 | 24.935 |
| 04/10/2026 13:40 | 20 | 24.93 |
| 04/10/2026 13:40 | 16 | 24.93 |
| 04/10/2026 13:40 | 84 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 4 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 2 | 24.93 |
| 04/10/2026 13:40 | 14 | 24.9185 |
| 04/10/2026 13:40 | 100 | 24.9038 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 100 | 24.93 |
| 04/10/2026 13:40 | 18 | 24.9185 |
| 04/10/2026 13:40 | 45 | 24.93 |
| 04/10/2026 13:40 | 49 | 24.925 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 100 | 24.9037 |
| 04/10/2026 13:40 | 10 | 24.925 |
| 04/10/2026 13:40 | 250 | 24.925 |
| 04/10/2026 13:40 | 250 | 24.925 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 5 | 24.9199 |
| 04/10/2026 13:40 | 19 | 24.917 |
| 04/10/2026 13:40 | 76 | 24.9183 |
| 04/10/2026 13:40 | 30 | 24.917 |
| 04/10/2026 13:40 | 32 | 24.917 |
| 04/10/2026 13:40 | 35 | 24.9183 |
| 04/10/2026 13:40 | 12 | 24.9183 |
| 04/10/2026 13:40 | 100 | 24.9299 |
| 04/10/2026 13:40 | 100 | 24.925 |
| 04/10/2026 13:40 | 1 | 24.925 |
| 04/10/2026 13:40 | 3 | 24.925 |
| 04/10/2026 13:40 | 15 | 24.925 |
| 04/10/2026 13:40 | 4 | 24.9169 |
| 04/10/2026 13:40 | 14 | 24.902 |
| 04/10/2026 13:40 | 13 | 24.9185 |
| 04/10/2026 13:40 | 19 | 24.9036 |
| 04/10/2026 13:40 | 14 | 24.9184 |
| 04/10/2026 13:40 | 100 | 24.9036 |
| 04/10/2026 13:40 | 4 | 24.925 |
| 04/10/2026 13:40 | 2 | 24.925 |
| 04/10/2026 13:40 | 75 | 24.925 |
| 04/10/2026 13:40 | 5 | 24.925 |
| 04/10/2026 13:40 | 20 | 24.925 |
| 04/10/2026 13:40 | 340 | 24.925 |
| 04/10/2026 13:40 | 340 | 24.925 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 101 | 24.92 |
| 04/10/2026 13:40 | 99 | 24.92 |
| 04/10/2026 13:40 | 2 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 12 | 24.92 |
| 04/10/2026 13:40 | 40 | 24.92 |
| 04/10/2026 13:40 | 400 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 10 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 43 | 24.92 |
| 04/10/2026 13:40 | 57 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 10 | 24.92 |
| 04/10/2026 13:40 | 3 | 24.92 |
| 04/10/2026 13:40 | 10 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 7 | 24.92 |
| 04/10/2026 13:40 | 100 | 24.92 |
| 04/10/2026 13:40 | 50 | 24.92 |
| 04/10/2026 13:40 | 40 | 24.92 |
| 04/10/2026 13:40 | 1 | 24.92 |
| 04/10/2026 13:40 | 59 | 24.915 |
| 04/10/2026 13:40 | 1000 | 24.915 |
| 04/10/2026 13:40 | 28 | 24.9181 |
| 04/10/2026 13:40 | 1300 | 24.92 |
| 04/10/2026 13:40 | 66 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.9151 |
| 04/10/2026 13:39 | 1 | 24.914 |
| 04/10/2026 13:39 | 1 | 24.92 |
| 04/10/2026 13:39 | 1 | 24.9184 |
| 04/10/2026 13:39 | 13 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 146 | 24.915 |
| 04/10/2026 13:39 | 1154 | 24.915 |
| 04/10/2026 13:39 | 25 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.903 |
| 04/10/2026 13:39 | 12 | 24.9186 |
| 04/10/2026 13:39 | 40 | 24.915 |
| 04/10/2026 13:39 | 2 | 24.9186 |
| 04/10/2026 13:39 | 100 | 24.9161 |
| 04/10/2026 13:39 | 2 | 24.9088 |
| 04/10/2026 13:39 | 98 | 24.915 |
| 04/10/2026 13:39 | 11 | 24.9184 |
| 04/10/2026 13:39 | 29 | 24.9184 |
| 04/10/2026 13:39 | 41 | 24.9148 |
| 04/10/2026 13:39 | 2 | 24.9184 |
| 04/10/2026 13:39 | 80 | 24.915 |
| 04/10/2026 13:39 | 628 | 24.915 |
| 04/10/2026 13:39 | 11 | 24.9185 |
| 04/10/2026 13:39 | 2 | 24.915 |
| 04/10/2026 13:39 | 195 | 24.915 |
| 04/10/2026 13:39 | 261 | 24.915 |
| 04/10/2026 13:39 | 340 | 24.915 |
| 04/10/2026 13:39 | 261 | 24.915 |
| 04/10/2026 13:39 | 261 | 24.915 |
| 04/10/2026 13:39 | 681 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 136 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 5 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 617 | 24.915 |
| 04/10/2026 13:39 | 250 | 24.915 |
| 04/10/2026 13:39 | 141 | 24.915 |
| 04/10/2026 13:39 | 300 | 24.915 |
| 04/10/2026 13:39 | 300 | 24.915 |
| 04/10/2026 13:39 | 23 | 24.915 |
| 04/10/2026 13:39 | 118 | 24.915 |
| 04/10/2026 13:39 | 283 | 24.915 |
| 04/10/2026 13:39 | 163 | 24.915 |
| 04/10/2026 13:39 | 82 | 24.915 |
| 04/10/2026 13:39 | 118 | 24.915 |
| 04/10/2026 13:39 | 44 | 24.915 |
| 04/10/2026 13:39 | 138 | 24.915 |
| 04/10/2026 13:39 | 34 | 24.9187 |
| 04/10/2026 13:39 | 118 | 24.915 |
| 04/10/2026 13:39 | 200 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 5 | 24.91 |
| 04/10/2026 13:39 | 12 | 24.91 |
| 04/10/2026 13:39 | 15 | 24.91 |
| 04/10/2026 13:39 | 33 | 24.91 |
| 04/10/2026 13:39 | 10 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 216 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.91 |
| 04/10/2026 13:39 | 5 | 24.91 |
| 04/10/2026 13:39 | 3 | 24.905 |
| 04/10/2026 13:39 | 140 | 24.91 |
| 04/10/2026 13:39 | 13 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.91 |
| 04/10/2026 13:39 | 10 | 24.91 |
| 04/10/2026 13:39 | 17 | 24.91 |
| 04/10/2026 13:39 | 87 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.9023 |
| 04/10/2026 13:39 | 100 | 24.9023 |
| 04/10/2026 13:39 | 300 | 24.9199 |
| 04/10/2026 13:39 | 2 | 24.9189 |
| 04/10/2026 13:39 | 200 | 24.91 |
| 04/10/2026 13:39 | 100 | 24.9023 |
| 04/10/2026 13:39 | 51 | 24.9156 |
| 04/10/2026 13:39 | 150 | 24.91 |
| 04/10/2026 13:39 | 49 | 24.91 |
| 04/10/2026 13:39 | 10 | 24.9189 |
| 04/10/2026 13:39 | 100 | 24.915 |
| 04/10/2026 13:39 | 5 | 24.919 |
| 04/10/2026 13:39 | 6 | 24.9192 |
| 04/10/2026 13:39 | 11 | 24.919 |
| 04/10/2026 13:39 | 340 | 24.915 |
| 04/10/2026 13:39 | 50 | 24.9211 |
| 04/10/2026 13:39 | 103 | 24.915 |
| 04/10/2026 13:39 | 3 | 24.92 |
| 04/10/2026 13:39 | 3 | 24.92 |
| 04/10/2026 13:39 | 20 | 24.92 |
| 04/10/2026 13:39 | 73 | 24.92 |
| 04/10/2026 13:39 | 70 | 24.92 |
| 04/10/2026 13:39 | 140 | 24.92 |
| 04/10/2026 13:39 | 32 | 24.92 |
| 04/10/2026 13:39 | 200 | 24.92 |
| 04/10/2026 13:39 | 33 | 24.92 |
| 04/10/2026 13:39 | 300 | 24.92 |
| 04/10/2026 13:39 | 37 | 24.92 |
| 04/10/2026 13:39 | 200 | 24.92 |
| 04/10/2026 13:39 | 34 | 24.9208 |
| 04/10/2026 13:39 | 10 | 24.925 |
| 04/10/2026 13:39 | 1 | 24.925 |
| 04/10/2026 13:39 | 1 | 24.925 |
| 04/10/2026 13:39 | 9 | 24.925 |
| 04/10/2026 13:39 | 1 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.925 |
| 04/10/2026 13:39 | 53 | 24.9222 |
| 04/10/2026 13:39 | 114 | 24.925 |
| 04/10/2026 13:39 | 104 | 24.925 |
| 04/10/2026 13:39 | 129 | 24.925 |
| 04/10/2026 13:39 | 100 | 24.925 |
| 04/10/2026 13:39 | 150 | 24.925 |
| 04/10/2026 13:39 | 51 | 24.9182 |
| 04/10/2026 13:39 | 200 | 24.92 |
| 04/10/2026 13:39 | 5 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 4 | 24.92 |
| 04/10/2026 13:39 | 5 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 3 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 32 | 24.92 |
| 04/10/2026 13:39 | 200 | 24.92 |
| 04/10/2026 13:39 | 10 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 200 | 24.92 |
| 04/10/2026 13:39 | 100 | 24.92 |
| 04/10/2026 13:39 | 72 | 24.9151 |
| 04/10/2026 13:39 | 7 | 24.9188 |
| 04/10/2026 13:38 | 19 | 24.9178 |
| 04/10/2026 13:38 | 8 | 24.915 |
| 04/10/2026 13:38 | 4 | 24.915 |
| 04/10/2026 13:38 | 70 | 24.915 |
| 04/10/2026 13:38 | 30 | 24.915 |
| 04/10/2026 13:38 | 2 | 24.915 |
| 04/10/2026 13:38 | 11 | 24.915 |
| 04/10/2026 13:38 | 100 | 24.915 |
| 04/10/2026 13:38 | 10 | 24.915 |
| 04/10/2026 13:38 | 40 | 24.915 |
| 04/10/2026 13:38 | 2 | 24.915 |
| 04/10/2026 13:38 | 1 | 24.915 |
| 04/10/2026 13:38 | 11 | 24.9187 |
| 04/10/2026 13:38 | 24 | 24.915 |
| 04/10/2026 13:38 | 2 | 24.914 |
| 04/10/2026 13:38 | 53 | 24.916 |
| 04/10/2026 13:38 | 176 | 24.915 |
| 04/10/2026 13:38 | 24 | 24.9017 |
| 04/10/2026 13:38 | 11 | 24.9184 |
| 04/10/2026 13:38 | 62 | 24.9159 |
| 04/10/2026 13:38 | 400 | 24.915 |
| 04/10/2026 13:38 | 62 | 24.9159 |
| 04/10/2026 13:38 | 100 | 24.9016 |
| 04/10/2026 13:38 | 5 | 24.91 |
| 04/10/2026 13:38 | 95 | 24.91 |
| 04/10/2026 13:38 | 8 | 24.9072 |
| 04/10/2026 13:38 | 23 | 24.9185 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 60 | 24.92 |
| 04/10/2026 13:38 | 52 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 6 | 24.92 |
| 04/10/2026 13:38 | 99 | 24.92 |
| 04/10/2026 13:38 | 96 | 24.92 |
| 04/10/2026 13:38 | 90 | 24.92 |
| 04/10/2026 13:38 | 217 | 24.92 |
| 04/10/2026 13:38 | 7 | 24.92 |
| 04/10/2026 13:38 | 73 | 24.92 |
| 04/10/2026 13:38 | 96 | 24.92 |
| 04/10/2026 13:38 | 11 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.925 |
| 04/10/2026 13:38 | 500 | 24.925 |
| 04/10/2026 13:38 | 39 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 5 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 120 | 24.92 |
| 04/10/2026 13:38 | 97 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 1 | 24.92 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 90 | 24.92 |
| 04/10/2026 13:38 | 186 | 24.925 |
| 04/10/2026 13:38 | 133 | 24.925 |
| 04/10/2026 13:38 | 99 | 24.925 |
| 04/10/2026 13:38 | 107 | 24.9225 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 60 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.925 |
| 04/10/2026 13:38 | 55 | 24.925 |
| 04/10/2026 13:38 | 935 | 24.92 |
| 04/10/2026 13:38 | 39 | 24.92 |
| 04/10/2026 13:38 | 96 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 31 | 24.92 |
| 04/10/2026 13:38 | 83 | 24.925 |
| 04/10/2026 13:38 | 84 | 24.92 |
| 04/10/2026 13:38 | 8 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 8 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.925 |
| 04/10/2026 13:38 | 92 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 230 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 99 | 24.92 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.925 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 84 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 60 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 60 | 24.92 |
| 04/10/2026 13:38 | 96 | 24.92 |
| 04/10/2026 13:38 | 400 | 24.92 |
| 04/10/2026 13:38 | 340 | 24.925 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 500 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 5 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 10 | 24.92 |
| 04/10/2026 13:38 | 400 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 3 | 24.92 |
| 04/10/2026 13:38 | 11 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 59 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 11 | 24.92 |
| 04/10/2026 13:38 | 10 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 11 | 24.9163 |
| 04/10/2026 13:38 | 11 | 24.915 |
| 04/10/2026 13:38 | 1 | 24.915 |
| 04/10/2026 13:38 | 200 | 24.915 |
| 04/10/2026 13:38 | 5 | 24.9125 |
| 04/10/2026 13:38 | 100 | 24.915 |
| 04/10/2026 13:38 | 14 | 24.915 |
| 04/10/2026 13:38 | 20 | 24.9019 |
| 04/10/2026 13:38 | 40 | 24.915 |
| 04/10/2026 13:38 | 12 | 24.915 |
| 04/10/2026 13:38 | 40 | 24.915 |
| 04/10/2026 13:38 | 340 | 24.915 |
| 04/10/2026 13:38 | 717 | 24.91 |
| 04/10/2026 13:38 | 500 | 24.91 |
| 04/10/2026 13:38 | 83 | 24.91 |
| 04/10/2026 13:38 | 100 | 24.8995 |
| 04/10/2026 13:38 | 100 | 24.915 |
| 04/10/2026 13:38 | 11 | 24.9169 |
| 04/10/2026 13:38 | 11 | 24.9169 |
| 04/10/2026 13:38 | 2 | 24.9169 |
| 04/10/2026 13:38 | 35 | 24.9138 |
| 04/10/2026 13:38 | 3 | 24.915 |
| 04/10/2026 13:38 | 2 | 24.915 |
| 04/10/2026 13:38 | 24 | 24.9144 |
| 04/10/2026 13:38 | 80 | 24.915 |
| 04/10/2026 13:38 | 30 | 24.9151 |
| 04/10/2026 13:38 | 40 | 24.915 |
| 04/10/2026 13:38 | 5 | 24.915 |
| 04/10/2026 13:38 | 1 | 24.915 |
| 04/10/2026 13:38 | 2 | 24.915 |
| 04/10/2026 13:38 | 400 | 24.915 |
| 04/10/2026 13:38 | 20 | 24.9143 |
| 04/10/2026 13:38 | 1 | 24.915 |
| 04/10/2026 13:38 | 40 | 24.915 |
| 04/10/2026 13:38 | 16 | 24.9193 |
| 04/10/2026 13:38 | 101 | 24.915 |
| 04/10/2026 13:38 | 200 | 24.915 |
| 04/10/2026 13:38 | 3 | 24.9101 |
| 04/10/2026 13:38 | 2 | 24.915 |
| 04/10/2026 13:38 | 65 | 24.915 |
| 04/10/2026 13:38 | 13 | 24.9137 |
| 04/10/2026 13:38 | 14 | 24.915 |
| 04/10/2026 13:38 | 70 | 24.915 |
| 04/10/2026 13:38 | 100 | 24.915 |
| 04/10/2026 13:38 | 5 | 24.92 |
| 04/10/2026 13:38 | 1 | 24.9137 |
| 04/10/2026 13:38 | 194 | 24.92 |
| 04/10/2026 13:38 | 110 | 24.92 |
| 04/10/2026 13:38 | 194 | 24.92 |
| 04/10/2026 13:38 | 33 | 24.915 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 81 | 24.92 |
| 04/10/2026 13:38 | 60 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 19 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 181 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 5 | 24.92 |
| 04/10/2026 13:38 | 127 | 24.92 |
| 04/10/2026 13:38 | 33 | 24.92 |
| 04/10/2026 13:38 | 204 | 24.92 |
| 04/10/2026 13:38 | 127 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 2 | 24.92 |
| 04/10/2026 13:38 | 100 | 24.92 |
| 04/10/2026 13:38 | 89 | 24.92 |
| 04/10/2026 13:38 | 35 | 24.92 |
| 04/10/2026 13:38 | 200 | 24.92 |
| 04/10/2026 13:38 | 313 | 24.92 |
| 04/10/2026 13:38 | 11 | 24.92 |
| 04/10/2026 13:38 | 121 | 24.92 |
| 04/10/2026 13:38 | 1 | 24.925 |
| 04/10/2026 13:37 | 926 | 24.926 |
| 04/10/2026 13:37 | 70 | 24.925 |
| 04/10/2026 13:37 | 2 | 24.925 |
| 04/10/2026 13:37 | 2 | 24.925 |
| 04/10/2026 13:37 | 100 | 24.9153 |
| 04/10/2026 13:37 | 600 | 24.9153 |
| 04/10/2026 13:37 | 300 | 24.925 |
| 04/10/2026 13:37 | 1 | 24.92 |
| 04/10/2026 13:37 | 2 | 24.925 |
| 04/10/2026 13:37 | 5 | 24.92 |
| 04/10/2026 13:37 | 5 | 24.92 |
| 04/10/2026 13:37 | 13 | 24.92 |
| 04/10/2026 13:37 | 7 | 24.92 |
| 04/10/2026 13:37 | 100 | 24.92 |
| 04/10/2026 13:37 | 100 | 24.92 |
| 04/10/2026 13:37 | 12 | 24.92 |
| 04/10/2026 13:37 | 17 | 24.92 |
| 04/10/2026 13:37 | 197 | 24.92 |
| 04/10/2026 13:37 | 10 | 24.92 |
| 04/10/2026 13:37 | 1 | 24.92 |
| 04/10/2026 13:37 | 2 | 24.92 |
| 04/10/2026 13:37 | 10 | 24.92 |
| 04/10/2026 13:37 | 100 | 24.92 |
| 04/10/2026 13:37 | 100 | 24.92 |
| 04/10/2026 13:37 | 1 | 24.92 |
| 04/10/2026 13:37 | 9 | 24.92 |
| 04/10/2026 13:37 | 61 | 24.92 |
| 04/10/2026 13:37 | 100 | 24.92 |
| 04/10/2026 13:37 | 45 | 24.92 |
| 04/10/2026 13:37 | 6 | 24.92 |
| 04/10/2026 13:37 | 1 | 24.914 |
| 04/10/2026 13:37 | 5 | 24.92 |
| 04/10/2026 13:37 | 18 | 24.915 |
| 04/10/2026 13:37 | 21 | 24.9113 |
| 04/10/2026 13:37 | 24 | 24.915 |