Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.23
+1.79
(
+3.35% )
|
55.22
|
5'200 |
55.23
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 1306714 | 55.23 |
| 08/26/2026 21:59 | 8834 | 55.22 |
| 08/26/2026 21:59 | 59 | 55.22 |
| 08/26/2026 21:59 | 20 | 55.22 |
| 08/26/2026 21:59 | 40 | 55.23 |
| 08/26/2026 21:59 | 20 | 55.23 |
| 08/26/2026 21:59 | 20 | 55.23 |
| 08/26/2026 21:59 | 15 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.23 |
| 08/26/2026 21:59 | 400 | 55.23 |
| 08/26/2026 21:59 | 20 | 55.23 |
| 08/26/2026 21:59 | 800 | 55.23 |
| 08/26/2026 21:59 | 40 | 55.235 |
| 08/26/2026 21:59 | 100 | 55.235 |
| 08/26/2026 21:59 | 80 | 55.23 |
| 08/26/2026 21:59 | 319 | 55.23 |
| 08/26/2026 21:59 | 600 | 55.23 |
| 08/26/2026 21:59 | 681 | 55.23 |
| 08/26/2026 21:59 | 319 | 55.23 |
| 08/26/2026 21:59 | 181 | 55.23 |
| 08/26/2026 21:59 | 17 | 55.23 |
| 08/26/2026 21:59 | 29 | 55.225 |
| 08/26/2026 21:59 | 2 | 55.23 |
| 08/26/2026 21:59 | 24 | 55.23 |
| 08/26/2026 21:59 | 414 | 55.22 |
| 08/26/2026 21:59 | 42 | 55.22 |
| 08/26/2026 21:59 | 400 | 55.22 |
| 08/26/2026 21:59 | 144 | 55.22 |
| 08/26/2026 21:59 | 256 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 44 | 55.22 |
| 08/26/2026 21:59 | 156 | 55.22 |
| 08/26/2026 21:59 | 9 | 55.22 |
| 08/26/2026 21:59 | 35 | 55.22 |
| 08/26/2026 21:59 | 600 | 55.22 |
| 08/26/2026 21:59 | 500 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 95 | 55.215 |
| 08/26/2026 21:59 | 95 | 55.215 |
| 08/26/2026 21:59 | 159 | 55.215 |
| 08/26/2026 21:59 | 2 | 55.215 |
| 08/26/2026 21:59 | 1 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 20 | 55.215 |
| 08/26/2026 21:59 | 20 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 45 | 55.20 |
| 08/26/2026 21:59 | 142 | 55.20 |
| 08/26/2026 21:59 | 58 | 55.20 |
| 08/26/2026 21:59 | 500 | 55.20 |
| 08/26/2026 21:59 | 672 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 5 | 55.20 |
| 08/26/2026 21:59 | 23 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 120 | 55.20 |
| 08/26/2026 21:59 | 78 | 55.21 |
| 08/26/2026 21:59 | 194 | 55.20 |
| 08/26/2026 21:59 | 70 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 600 | 55.20 |
| 08/26/2026 21:59 | 21 | 55.195 |
| 08/26/2026 21:59 | 100 | 55.195 |
| 08/26/2026 21:59 | 100 | 55.195 |
| 08/26/2026 21:59 | 200 | 55.195 |
| 08/26/2026 21:59 | 991 | 55.195 |
| 08/26/2026 21:59 | 82 | 55.195 |
| 08/26/2026 21:59 | 9 | 55.195 |
| 08/26/2026 21:59 | 9 | 55.195 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 500 | 55.20 |
| 08/26/2026 21:59 | 700 | 55.20 |
| 08/26/2026 21:59 | 26 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 615 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 40 | 55.205 |
| 08/26/2026 21:59 | 21 | 55.205 |
| 08/26/2026 21:59 | 94 | 55.205 |
| 08/26/2026 21:59 | 90 | 55.205 |
| 08/26/2026 21:59 | 10 | 55.205 |
| 08/26/2026 21:59 | 42 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 90 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 20 | 55.21 |
| 08/26/2026 21:59 | 430 | 55.21 |
| 08/26/2026 21:59 | 20 | 55.21 |
| 08/26/2026 21:59 | 200 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 220 | 55.21 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 98 | 55.205 |
| 08/26/2026 21:59 | 8 | 55.20 |
| 08/26/2026 21:59 | 21 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.195 |
| 08/26/2026 21:59 | 1 | 55.195 |
| 08/26/2026 21:59 | 1 | 55.195 |
| 08/26/2026 21:59 | 100 | 55.195 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 17 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 66 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 457 | 55.20 |
| 08/26/2026 21:59 | 700 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.21 |
| 08/26/2026 21:59 | 800 | 55.21 |
| 08/26/2026 21:59 | 800 | 55.21 |
| 08/26/2026 21:59 | 8 | 55.21 |
| 08/26/2026 21:59 | 585 | 55.21 |
| 08/26/2026 21:59 | 40 | 55.215 |
| 08/26/2026 21:59 | 20 | 55.215 |
| 08/26/2026 21:59 | 35 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.215 |
| 08/26/2026 21:59 | 34 | 55.215 |
| 08/26/2026 21:59 | 80 | 55.21 |
| 08/26/2026 21:59 | 20 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 800 | 55.21 |
| 08/26/2026 21:59 | 700 | 55.21 |
| 08/26/2026 21:59 | 97 | 55.21 |
| 08/26/2026 21:59 | 90 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 3 | 55.21 |
| 08/26/2026 21:59 | 700 | 55.22 |
| 08/26/2026 21:59 | 45 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 20 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 76 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 97 | 55.225 |
| 08/26/2026 21:59 | 2 | 55.225 |
| 08/26/2026 21:59 | 1 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 20 | 55.225 |
| 08/26/2026 21:59 | 80 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 20 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 2 | 55.22 |
| 08/26/2026 21:59 | 16 | 55.225 |
| 08/26/2026 21:59 | 84 | 55.225 |
| 08/26/2026 21:59 | 80 | 55.22 |
| 08/26/2026 21:59 | 16 | 55.215 |
| 08/26/2026 21:59 | 164 | 55.215 |
| 08/26/2026 21:59 | 1 | 55.215 |
| 08/26/2026 21:59 | 35 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 45 | 55.215 |
| 08/26/2026 21:59 | 1 | 55.215 |
| 08/26/2026 21:59 | 54 | 55.215 |
| 08/26/2026 21:59 | 77 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 13 | 55.21 |
| 08/26/2026 21:59 | 9 | 55.21 |
| 08/26/2026 21:59 | 11 | 55.21 |
| 08/26/2026 21:59 | 89 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 383 | 55.21 |
| 08/26/2026 21:59 | 28 | 55.20 |
| 08/26/2026 21:59 | 72 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 50 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 17 | 55.21 |
| 08/26/2026 21:59 | 96 | 55.21 |
| 08/26/2026 21:59 | 99 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 700 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 800 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 118 | 55.21 |
| 08/26/2026 21:59 | 96 | 55.205 |
| 08/26/2026 21:59 | 2 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.205 |
| 08/26/2026 21:59 | 114 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 186 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 275 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 124 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 176 | 55.205 |
| 08/26/2026 21:59 | 24 | 55.205 |
| 08/26/2026 21:59 | 97 | 55.205 |
| 08/26/2026 21:59 | 3 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 200 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 55 | 55.20 |
| 08/26/2026 21:59 | 600 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 13 | 55.19 |
| 08/26/2026 21:59 | 135 | 55.19 |
| 08/26/2026 21:59 | 87 | 55.19 |
| 08/26/2026 21:59 | 18 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 99 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 900 | 55.19 |
| 08/26/2026 21:59 | 90 | 55.19 |
| 08/26/2026 21:59 | 81 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 51 | 55.19 |
| 08/26/2026 21:59 | 240 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 111 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 27 | 55.18 |
| 08/26/2026 21:59 | 2 | 55.18 |
| 08/26/2026 21:59 | 288 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.175 |
| 08/26/2026 21:59 | 35 | 55.17 |
| 08/26/2026 21:59 | 180 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 20 | 55.17 |
| 08/26/2026 21:59 | 20 | 55.17 |
| 08/26/2026 21:59 | 1 | 55.17 |
| 08/26/2026 21:59 | 200 | 55.17 |
| 08/26/2026 21:59 | 200 | 55.165 |
| 08/26/2026 21:59 | 100 | 55.165 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 67 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 70 | 55.16 |
| 08/26/2026 21:59 | 79 | 55.16 |
| 08/26/2026 21:59 | 15 | 55.17 |
| 08/26/2026 21:59 | 30 | 55.17 |
| 08/26/2026 21:59 | 55 | 55.17 |
| 08/26/2026 21:59 | 77 | 55.17 |
| 08/26/2026 21:59 | 1 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 375 | 55.18 |
| 08/26/2026 21:59 | 13 | 55.18 |
| 08/26/2026 21:59 | 8 | 55.18 |
| 08/26/2026 21:59 | 3 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 1 | 55.17 |
| 08/26/2026 21:59 | 200 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 82 | 55.18 |
| 08/26/2026 21:59 | 13 | 55.18 |
| 08/26/2026 21:59 | 10 | 55.18 |
| 08/26/2026 21:59 | 13 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.175 |
| 08/26/2026 21:59 | 1 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 14 | 55.18 |
| 08/26/2026 21:59 | 15 | 55.18 |
| 08/26/2026 21:59 | 171 | 55.18 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 15 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 16 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 12 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 76 | 55.18 |
| 08/26/2026 21:59 | 200 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.185 |
| 08/26/2026 21:59 | 100 | 55.185 |
| 08/26/2026 21:59 | 40 | 55.18 |
| 08/26/2026 21:59 | 20 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 20 | 55.18 |
| 08/26/2026 21:59 | 80 | 55.17 |
| 08/26/2026 21:59 | 40 | 55.17 |
| 08/26/2026 21:59 | 130 | 55.17 |
| 08/26/2026 21:59 | 2 | 55.17 |
| 08/26/2026 21:59 | 65 | 55.17 |
| 08/26/2026 21:59 | 200 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.17 |
| 08/26/2026 21:59 | 28 | 55.17 |
| 08/26/2026 21:59 | 400 | 55.17 |
| 08/26/2026 21:59 | 29 | 55.17 |
| 08/26/2026 21:59 | 64 | 55.17 |
| 08/26/2026 21:59 | 20 | 55.17 |
| 08/26/2026 21:59 | 20 | 55.17 |
| 08/26/2026 21:59 | 20 | 55.17 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 200 | 55.16 |
| 08/26/2026 21:59 | 184 | 55.16 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 15 | 55.16 |
| 08/26/2026 21:59 | 200 | 55.16 |
| 08/26/2026 21:59 | 3 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 40 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 40 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 200 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.165 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 99 | 55.16 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 148 | 55.16 |
| 08/26/2026 21:59 | 2 | 55.16 |
| 08/26/2026 21:59 | 1 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 20 | 55.16 |
| 08/26/2026 21:59 | 3 | 55.16 |
| 08/26/2026 21:59 | 100 | 55.16 |
| 08/26/2026 21:59 | 88 | 55.16 |
| 08/26/2026 21:59 | 25 | 55.16 |
| 08/26/2026 21:59 | 4 | 55.16 |
| 08/26/2026 21:59 | 1 | 55.155 |
| 08/26/2026 21:59 | 20 | 55.15 |
| 08/26/2026 21:59 | 20 | 55.15 |
| 08/26/2026 21:59 | 40 | 55.15 |
| 08/26/2026 21:59 | 50 | 55.15 |
| 08/26/2026 21:59 | 150 | 55.15 |
| 08/26/2026 21:59 | 300 | 55.15 |
| 08/26/2026 21:59 | 300 | 55.15 |
| 08/26/2026 21:59 | 300 | 55.15 |
| 08/26/2026 21:59 | 21 | 55.15 |
| 08/26/2026 21:59 | 52 | 55.15 |
| 08/26/2026 21:59 | 100 | 55.15 |
| 08/26/2026 21:59 | 20 | 55.15 |
| 08/26/2026 21:59 | 20 | 55.15 |
| 08/26/2026 21:59 | 100 | 55.15 |
| 08/26/2026 21:59 | 100 | 55.15 |
| 08/26/2026 21:59 | 20 | 55.15 |
| 08/26/2026 21:59 | 300 | 55.15 |
| 08/26/2026 21:59 | 10 | 55.15 |
| 08/26/2026 21:59 | 5 | 55.15 |
| 08/26/2026 21:59 | 74 | 55.15 |
| 08/26/2026 21:59 | 1 | 55.15 |
| 08/26/2026 21:59 | 91 | 55.14 |
| 08/26/2026 21:59 | 500 | 55.14 |
| 08/26/2026 21:59 | 60 | 55.14 |
| 08/26/2026 21:59 | 100 | 55.14 |
| 08/26/2026 21:59 | 100 | 55.14 |
| 08/26/2026 21:59 | 200 | 55.13 |
| 08/26/2026 21:59 | 200 | 55.13 |
| 08/26/2026 21:59 | 100 | 55.135 |
| 08/26/2026 21:59 | 184 | 55.13 |
| 08/26/2026 21:59 | 16 | 55.13 |
| 08/26/2026 21:59 | 16 | 55.13 |
| 08/26/2026 21:59 | 5 | 55.13 |
| 08/26/2026 21:59 | 11 | 55.13 |
| 08/26/2026 21:59 | 167 | 55.13 |
| 08/26/2026 21:59 | 100 | 55.135 |
| 08/26/2026 21:59 | 178 | 55.13 |
| 08/26/2026 21:59 | 15 | 55.13 |
| 08/26/2026 21:59 | 7 | 55.13 |
| 08/26/2026 21:59 | 100 | 55.13 |
| 08/26/2026 21:59 | 115 | 55.13 |
| 08/26/2026 21:59 | 100 | 55.135 |
| 08/26/2026 21:59 | 100 | 55.14 |
| 08/26/2026 21:59 | 100 | 55.14 |
| 08/26/2026 21:59 | 200 | 55.13 |
| 08/26/2026 21:59 | 200 | 55.13 |
| 08/26/2026 21:59 | 600 | 55.13 |
| 08/26/2026 21:59 | 900 | 55.13 |
| 08/26/2026 21:59 | 100 | 55.135 |
| 08/26/2026 21:59 | 100 | 55.135 |
| 08/26/2026 21:59 | 41 | 55.15 |
| 08/26/2026 21:59 | 84 | 55.15 |
| 08/26/2026 21:59 | 100 | 55.155 |
| 08/26/2026 21:59 | 146 | 55.16 |
| 08/26/2026 21:59 | 75 | 55.16 |
| 08/26/2026 21:59 | 29 | 55.17 |
| 08/26/2026 21:59 | 15 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 85 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 15 | 55.18 |
| 08/26/2026 21:59 | 70 | 55.18 |
| 08/26/2026 21:59 | 81 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 70 | 55.18 |
| 08/26/2026 21:59 | 10 | 55.18 |
| 08/26/2026 21:59 | 69 | 55.18 |
| 08/26/2026 21:59 | 31 | 55.18 |
| 08/26/2026 21:59 | 18 | 55.18 |
| 08/26/2026 21:59 | 68 | 55.185 |
| 08/26/2026 21:59 | 100 | 55.185 |
| 08/26/2026 21:59 | 32 | 55.185 |
| 08/26/2026 21:59 | 100 | 55.185 |
| 08/26/2026 21:59 | 100 | 55.185 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 135 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 3 | 55.19 |
| 08/26/2026 21:59 | 99 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 20 | 55.185 |
| 08/26/2026 21:59 | 200 | 55.19 |
| 08/26/2026 21:59 | 45 | 55.19 |
| 08/26/2026 21:59 | 27 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 17 | 55.19 |
| 08/26/2026 21:59 | 45 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 9 | 55.19 |
| 08/26/2026 21:59 | 28 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 9 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.20 |
| 08/26/2026 21:59 | 90 | 55.20 |
| 08/26/2026 21:59 | 8 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 67 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 1100 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 29 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 11 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 288 | 55.20 |
| 08/26/2026 21:59 | 177 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 23 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 67 | 55.20 |
| 08/26/2026 21:59 | 140 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 93 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 14 | 55.21 |
| 08/26/2026 21:59 | 5 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 115 | 55.21 |
| 08/26/2026 21:59 | 271 | 55.21 |
| 08/26/2026 21:59 | 14 | 55.21 |
| 08/26/2026 21:59 | 13 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 15 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 25 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 30 | 55.21 |
| 08/26/2026 21:59 | 45 | 55.215 |
| 08/26/2026 21:59 | 30 | 55.215 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 69 | 55.21 |
| 08/26/2026 21:59 | 81 | 55.215 |
| 08/26/2026 21:59 | 19 | 55.215 |
| 08/26/2026 21:59 | 29 | 55.21 |
| 08/26/2026 21:59 | 70 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 28 | 55.21 |
| 08/26/2026 21:59 | 72 | 55.21 |
| 08/26/2026 21:59 | 88 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 72 | 55.215 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 2 | 55.21 |
| 08/26/2026 21:59 | 431 | 55.21 |
| 08/26/2026 21:59 | 68 | 55.21 |
| 08/26/2026 21:59 | 33 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 66 | 55.20 |
| 08/26/2026 21:59 | 84 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 150 | 55.20 |
| 08/26/2026 21:59 | 64 | 55.20 |
| 08/26/2026 21:59 | 64 | 55.20 |
| 08/26/2026 21:59 | 136 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 900 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 100 | 55.215 |
| 08/26/2026 21:59 | 93 | 55.21 |
| 08/26/2026 21:59 | 5 | 55.21 |
| 08/26/2026 21:59 | 2 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 199 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 4 | 55.21 |
| 08/26/2026 21:59 | 74 | 55.21 |
| 08/26/2026 21:59 | 326 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 70 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 87 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 78 | 55.215 |
| 08/26/2026 21:59 | 22 | 55.225 |
| 08/26/2026 21:59 | 14 | 55.22 |
| 08/26/2026 21:59 | 72 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 64 | 55.22 |
| 08/26/2026 21:59 | 18 | 55.22 |
| 08/26/2026 21:59 | 18 | 55.22 |
| 08/26/2026 21:59 | 18 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 53 | 55.22 |
| 08/26/2026 21:59 | 90 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 20 | 55.225 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 90 | 55.23 |
| 08/26/2026 21:59 | 70 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 21 | 55.22 |
| 08/26/2026 21:59 | 4 | 55.22 |
| 08/26/2026 21:59 | 39 | 55.22 |
| 08/26/2026 21:59 | 36 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 50 | 55.22 |
| 08/26/2026 21:59 | 50 | 55.22 |
| 08/26/2026 21:59 | 5 | 55.22 |
| 08/26/2026 21:59 | 195 | 55.22 |
| 08/26/2026 21:59 | 42 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 38 | 55.22 |
| 08/26/2026 21:59 | 6 | 55.22 |
| 08/26/2026 21:59 | 90 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.23 |
| 08/26/2026 21:59 | 14 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.235 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 92 | 55.23 |
| 08/26/2026 21:59 | 8 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 52 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 88 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 34 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 50 | 55.23 |
| 08/26/2026 21:59 | 7 | 55.23 |
| 08/26/2026 21:59 | 90 | 55.23 |
| 08/26/2026 21:59 | 8 | 55.23 |
| 08/26/2026 21:59 | 140 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 70 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 2 | 55.225 |
| 08/26/2026 21:59 | 20 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 29 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 50 | 55.21 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 250 | 55.21 |
| 08/26/2026 21:59 | 200 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 25 | 55.21 |
| 08/26/2026 21:59 | 175 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 200 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 4 | 55.21 |
| 08/26/2026 21:59 | 300 | 55.21 |
| 08/26/2026 21:59 | 3 | 55.21 |
| 08/26/2026 21:59 | 16 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 52 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 200 | 55.21 |
| 08/26/2026 21:59 | 49 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 6 | 55.21 |
| 08/26/2026 21:59 | 85 | 55.21 |
| 08/26/2026 21:59 | 56 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 60 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 160 | 55.20 |
| 08/26/2026 21:59 | 8 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.20 |
| 08/26/2026 21:59 | 200 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 30 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 15 | 55.19 |
| 08/26/2026 21:59 | 85 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 1200 | 55.18 |
| 08/26/2026 21:59 | 38 | 55.18 |
| 08/26/2026 21:59 | 532 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 330 | 55.18 |
| 08/26/2026 21:59 | 2 | 55.18 |
| 08/26/2026 21:59 | 171 | 55.17 |
| 08/26/2026 21:59 | 100 | 55.175 |
| 08/26/2026 21:59 | 200 | 55.175 |
| 08/26/2026 21:59 | 100 | 55.18 |
| 08/26/2026 21:59 | 3 | 55.18 |
| 08/26/2026 21:59 | 5 | 55.18 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 1 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 70 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 93 | 55.19 |
| 08/26/2026 21:59 | 7 | 55.19 |
| 08/26/2026 21:59 | 100 | 55.19 |
| 08/26/2026 21:59 | 85 | 55.19 |
| 08/26/2026 21:59 | 20 | 55.20 |
| 08/26/2026 21:59 | 80 | 55.20 |
| 08/26/2026 21:59 | 20 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 99 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 99 | 55.20 |
| 08/26/2026 21:59 | 1 | 55.20 |
| 08/26/2026 21:59 | 99 | 55.205 |
| 08/26/2026 21:59 | 1 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.205 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 100 | 55.20 |
| 08/26/2026 21:59 | 400 | 55.21 |
| 08/26/2026 21:59 | 100 | 55.21 |
| 08/26/2026 21:59 | 2 | 55.21 |
| 08/26/2026 21:59 | 1 | 55.21 |
| 08/26/2026 21:59 | 2 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 56 | 55.22 |
| 08/26/2026 21:59 | 56 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 14 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 300 | 55.22 |
| 08/26/2026 21:59 | 87 | 55.22 |
| 08/26/2026 21:59 | 70 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 900 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 70 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.225 |
| 08/26/2026 21:59 | 11 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 10 | 55.22 |
| 08/26/2026 21:59 | 6 | 55.22 |
| 08/26/2026 21:59 | 67 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 70 | 55.22 |
| 08/26/2026 21:59 | 13 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 8 | 55.22 |
| 08/26/2026 21:59 | 300 | 55.22 |
| 08/26/2026 21:59 | 33 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 1 | 55.22 |
| 08/26/2026 21:59 | 65 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 59 | 55.22 |
| 08/26/2026 21:59 | 100 | 55.22 |
| 08/26/2026 21:59 | 5 | 55.22 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 200 | 55.225 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 15 | 55.23 |
| 08/26/2026 21:59 | 34 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 98 | 55.23 |
| 08/26/2026 21:59 | 2 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 600 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 18 | 55.23 |
| 08/26/2026 21:59 | 20 | 55.23 |
| 08/26/2026 21:59 | 14 | 55.23 |
| 08/26/2026 21:59 | 19 | 55.23 |
| 08/26/2026 21:59 | 19 | 55.23 |
| 08/26/2026 21:59 | 200 | 55.23 |
| 08/26/2026 21:59 | 1 | 55.23 |
| 08/26/2026 21:59 | 100 | 55.24 |
| 08/26/2026 21:59 | 100 | 55.24 |
| 08/26/2026 21:59 | 2 | 55.25 |
| 08/26/2026 21:59 | 1 | 55.25 |
| 08/26/2026 21:59 | 1 | 55.25 |
| 08/26/2026 21:59 | 50 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 7 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 78 | 55.25 |
| 08/26/2026 21:59 | 22 | 55.25 |
| 08/26/2026 21:59 | 1 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 47 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 700 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.255 |
| 08/26/2026 21:59 | 100 | 55.255 |
| 08/26/2026 21:59 | 100 | 55.255 |
| 08/26/2026 21:59 | 70 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.26 |
| 08/26/2026 21:59 | 200 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.26 |
| 08/26/2026 21:59 | 20 | 55.26 |
| 08/26/2026 21:59 | 399 | 55.26 |
| 08/26/2026 21:59 | 1 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 8 | 55.25 |
| 08/26/2026 21:59 | 12 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 20 | 55.25 |
| 08/26/2026 21:59 | 16 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 76 | 55.25 |
| 08/26/2026 21:59 | 24 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 184 | 55.25 |
| 08/26/2026 21:59 | 16 | 55.25 |
| 08/26/2026 21:59 | 60 | 55.24 |
| 08/26/2026 21:59 | 200 | 55.24 |
| 08/26/2026 21:59 | 6 | 55.24 |
| 08/26/2026 21:59 | 100 | 55.24 |
| 08/26/2026 21:59 | 80 | 55.24 |
| 08/26/2026 21:59 | 18 | 55.24 |
| 08/26/2026 21:59 | 3 | 55.24 |
| 08/26/2026 21:59 | 13 | 55.24 |
| 08/26/2026 21:59 | 1 | 55.24 |
| 08/26/2026 21:59 | 21 | 55.24 |
| 08/26/2026 21:59 | 100 | 55.24 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 87 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 150 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.25 |
| 08/26/2026 21:59 | 100 | 55.255 |
| 08/26/2026 21:59 | 220 | 55.26 |
| 08/26/2026 21:59 | 12 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.26 |
| 08/26/2026 21:59 | 220 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.265 |
| 08/26/2026 21:59 | 36 | 55.265 |
| 08/26/2026 21:59 | 16 | 55.26 |
| 08/26/2026 21:59 | 100 | 55.26 |
| 08/26/2026 21:59 | 44 | 55.26 |
| 08/26/2026 21:59 | 20 | 55.26 |
| 08/26/2026 21:59 | 20 | 55.26 |
| 08/26/2026 21:59 | 8 | 55.26 |
| 08/26/2026 21:59 | 48 | 55.265 |
| 08/26/2026 21:59 | 8 | 55.265 |
| 08/26/2026 21:59 | 8 | 55.265 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 11 | 55.28 |
| 08/26/2026 21:58 | 8 | 55.28 |
| 08/26/2026 21:58 | 1 | 55.28 |
| 08/26/2026 21:58 | 141 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.285 |
| 08/26/2026 21:58 | 50 | 55.28 |
| 08/26/2026 21:58 | 150 | 55.28 |
| 08/26/2026 21:58 | 16 | 55.28 |
| 08/26/2026 21:58 | 16 | 55.28 |
| 08/26/2026 21:58 | 68 | 55.28 |
| 08/26/2026 21:58 | 70 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 70 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 91 | 55.28 |
| 08/26/2026 21:58 | 9 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 200 | 55.28 |
| 08/26/2026 21:58 | 68 | 55.28 |
| 08/26/2026 21:58 | 3 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 18 | 55.29 |
| 08/26/2026 21:58 | 18 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 159 | 55.29 |
| 08/26/2026 21:58 | 1 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.30 |
| 08/26/2026 21:58 | 100 | 55.30 |
| 08/26/2026 21:58 | 3 | 55.31 |
| 08/26/2026 21:58 | 1 | 55.31 |
| 08/26/2026 21:58 | 1 | 55.31 |
| 08/26/2026 21:58 | 195 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 72 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.315 |
| 08/26/2026 21:58 | 1 | 55.31 |
| 08/26/2026 21:58 | 400 | 55.31 |
| 08/26/2026 21:58 | 300 | 55.29 |
| 08/26/2026 21:58 | 12 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 43 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.30 |
| 08/26/2026 21:58 | 86 | 55.30 |
| 08/26/2026 21:58 | 100 | 55.30 |
| 08/26/2026 21:58 | 140 | 55.31 |
| 08/26/2026 21:58 | 400 | 55.31 |
| 08/26/2026 21:58 | 2600 | 55.31 |
| 08/26/2026 21:58 | 1700 | 55.31 |
| 08/26/2026 21:58 | 800 | 55.31 |
| 08/26/2026 21:58 | 800 | 55.31 |
| 08/26/2026 21:58 | 200 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 60 | 55.31 |
| 08/26/2026 21:58 | 86 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 700 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 100 | 55.31 |
| 08/26/2026 21:58 | 20 | 55.30 |
| 08/26/2026 21:58 | 100 | 55.30 |
| 08/26/2026 21:58 | 22 | 55.30 |
| 08/26/2026 21:58 | 78 | 55.30 |
| 08/26/2026 21:58 | 18 | 55.30 |
| 08/26/2026 21:58 | 20 | 55.30 |
| 08/26/2026 21:58 | 20 | 55.30 |
| 08/26/2026 21:58 | 20 | 55.30 |
| 08/26/2026 21:58 | 400 | 55.29 |
| 08/26/2026 21:58 | 500 | 55.29 |
| 08/26/2026 21:58 | 33 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 600 | 55.29 |
| 08/26/2026 21:58 | 6 | 55.29 |
| 08/26/2026 21:58 | 200 | 55.29 |
| 08/26/2026 21:58 | 2 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.29 |
| 08/26/2026 21:58 | 30 | 55.29 |
| 08/26/2026 21:58 | 49 | 55.29 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 31 | 55.28 |
| 08/26/2026 21:58 | 29 | 55.28 |
| 08/26/2026 21:58 | 200 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 18 | 55.28 |
| 08/26/2026 21:58 | 200 | 55.275 |
| 08/26/2026 21:58 | 100 | 55.275 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 12 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 3 | 55.28 |
| 08/26/2026 21:58 | 6 | 55.28 |
| 08/26/2026 21:58 | 200 | 55.28 |
| 08/26/2026 21:58 | 2 | 55.28 |
| 08/26/2026 21:58 | 52 | 55.28 |
| 08/26/2026 21:58 | 600 | 55.28 |
| 08/26/2026 21:58 | 33 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 600 | 55.28 |
| 08/26/2026 21:58 | 600 | 55.28 |
| 08/26/2026 21:58 | 199 | 55.28 |
| 08/26/2026 21:58 | 1 | 55.28 |
| 08/26/2026 21:58 | 150 | 55.275 |
| 08/26/2026 21:58 | 150 | 55.275 |
| 08/26/2026 21:58 | 100 | 55.275 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 14 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 45 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 30 | 55.28 |
| 08/26/2026 21:58 | 40 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 22 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 600 | 55.27 |
| 08/26/2026 21:58 | 28 | 55.27 |
| 08/26/2026 21:58 | 8 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.265 |
| 08/26/2026 21:58 | 5 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 2 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 200 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 1 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 19 | 55.25 |
| 08/26/2026 21:58 | 7 | 55.25 |
| 08/26/2026 21:58 | 64 | 55.26 |
| 08/26/2026 21:58 | 5 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 68 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 37 | 55.26 |
| 08/26/2026 21:58 | 26 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 70 | 55.27 |
| 08/26/2026 21:58 | 88 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 3 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 56 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 67 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 29 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.255 |
| 08/26/2026 21:58 | 29 | 55.25 |
| 08/26/2026 21:58 | 26 | 55.25 |
| 08/26/2026 21:58 | 74 | 55.25 |
| 08/26/2026 21:58 | 70 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 19 | 55.265 |
| 08/26/2026 21:58 | 1 | 55.265 |
| 08/26/2026 21:58 | 52 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 5 | 55.26 |
| 08/26/2026 21:58 | 10 | 55.26 |
| 08/26/2026 21:58 | 126 | 55.25 |
| 08/26/2026 21:58 | 15 | 55.26 |
| 08/26/2026 21:58 | 4 | 55.26 |
| 08/26/2026 21:58 | 13 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 174 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.265 |
| 08/26/2026 21:58 | 99 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 70 | 55.26 |
| 08/26/2026 21:58 | 40 | 55.26 |
| 08/26/2026 21:58 | 5 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 2 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 600 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 88 | 55.255 |
| 08/26/2026 21:58 | 60 | 55.25 |
| 08/26/2026 21:58 | 31 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 70 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 43 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 70 | 55.25 |
| 08/26/2026 21:58 | 18 | 55.25 |
| 08/26/2026 21:58 | 10 | 55.25 |
| 08/26/2026 21:58 | 1 | 55.25 |
| 08/26/2026 21:58 | 20 | 55.25 |
| 08/26/2026 21:58 | 20 | 55.25 |
| 08/26/2026 21:58 | 5 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 6 | 55.25 |
| 08/26/2026 21:58 | 600 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 128 | 55.26 |
| 08/26/2026 21:58 | 72 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 28 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 80 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 69 | 55.26 |
| 08/26/2026 21:58 | 70 | 55.26 |
| 08/26/2026 21:58 | 99 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 71 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.28 |
| 08/26/2026 21:58 | 13 | 55.28 |
| 08/26/2026 21:58 | 70 | 55.28 |
| 08/26/2026 21:58 | 100 | 55.285 |
| 08/26/2026 21:58 | 8 | 55.28 |
| 08/26/2026 21:58 | 14 | 55.28 |
| 08/26/2026 21:58 | 33 | 55.28 |
| 08/26/2026 21:58 | 70 | 55.28 |
| 08/26/2026 21:58 | 200 | 55.28 |
| 08/26/2026 21:58 | 600 | 55.28 |
| 08/26/2026 21:58 | 1 | 55.28 |
| 08/26/2026 21:58 | 20 | 55.28 |
| 08/26/2026 21:58 | 47 | 55.28 |
| 08/26/2026 21:58 | 59 | 55.27 |
| 08/26/2026 21:58 | 13 | 55.27 |
| 08/26/2026 21:58 | 19 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 70 | 55.27 |
| 08/26/2026 21:58 | 600 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 90 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 19 | 55.27 |
| 08/26/2026 21:58 | 60 | 55.27 |
| 08/26/2026 21:58 | 20 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 20 | 55.27 |
| 08/26/2026 21:58 | 34 | 55.27 |
| 08/26/2026 21:58 | 2 | 55.27 |
| 08/26/2026 21:58 | 52 | 55.27 |
| 08/26/2026 21:58 | 3 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 600 | 55.27 |
| 08/26/2026 21:58 | 99 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.265 |
| 08/26/2026 21:58 | 100 | 55.265 |
| 08/26/2026 21:58 | 12 | 55.26 |
| 08/26/2026 21:58 | 60 | 55.265 |
| 08/26/2026 21:58 | 40 | 55.265 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 3 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 201 | 55.26 |
| 08/26/2026 21:58 | 5 | 55.26 |
| 08/26/2026 21:58 | 395 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 70 | 55.26 |
| 08/26/2026 21:58 | 70 | 55.27 |
| 08/26/2026 21:58 | 142 | 55.275 |
| 08/26/2026 21:58 | 100 | 55.275 |
| 08/26/2026 21:58 | 96 | 55.27 |
| 08/26/2026 21:58 | 2 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 99 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 200 | 55.27 |
| 08/26/2026 21:58 | 600 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 55 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 100 | 55.27 |
| 08/26/2026 21:58 | 5 | 55.27 |
| 08/26/2026 21:58 | 6 | 55.27 |
| 08/26/2026 21:58 | 89 | 55.27 |
| 08/26/2026 21:58 | 7 | 55.27 |
| 08/26/2026 21:58 | 30 | 55.26 |
| 08/26/2026 21:58 | 170 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 200 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 180 | 55.26 |
| 08/26/2026 21:58 | 530 | 55.26 |
| 08/26/2026 21:58 | 70 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 20 | 55.25 |
| 08/26/2026 21:58 | 40 | 55.25 |
| 08/26/2026 21:58 | 60 | 55.25 |
| 08/26/2026 21:58 | 40 | 55.25 |
| 08/26/2026 21:58 | 25 | 55.25 |
| 08/26/2026 21:58 | 3 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.25 |
| 08/26/2026 21:58 | 100 | 55.255 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 99 | 55.265 |
| 08/26/2026 21:58 | 1 | 55.27 |
| 08/26/2026 21:58 | 1 | 55.265 |
| 08/26/2026 21:58 | 99 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 99 | 55.26 |
| 08/26/2026 21:58 | 1 | 55.26 |
| 08/26/2026 21:58 | 3 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.26 |
| 08/26/2026 21:58 | 100 | 55.265 |
| 08/26/2026 21:58 | 100 | 55.265 |
| 08/26/2026 21:57 | 89 | 55.27 |
| 08/26/2026 21:57 | 11 | 55.27 |
| 08/26/2026 21:57 | 200 | 55.27 |
| 08/26/2026 21:57 | 500 | 55.27 |
| 08/26/2026 21:57 | 100 | 55.27 |
| 08/26/2026 21:57 | 30 | 55.27 |
| 08/26/2026 21:57 | 20 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 200 | 55.28 |
| 08/26/2026 21:57 | 500 | 55.28 |
| 08/26/2026 21:57 | 11 | 55.29 |
| 08/26/2026 21:57 | 55 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 88 | 55.29 |
| 08/26/2026 21:57 | 12 | 55.29 |
| 08/26/2026 21:57 | 2 | 55.295 |
| 08/26/2026 21:57 | 40 | 55.29 |
| 08/26/2026 21:57 | 17 | 55.29 |
| 08/26/2026 21:57 | 3 | 55.29 |
| 08/26/2026 21:57 | 41 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 148 | 55.28 |
| 08/26/2026 21:57 | 1 | 55.28 |
| 08/26/2026 21:57 | 1 | 55.28 |
| 08/26/2026 21:57 | 450 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 1 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 200 | 55.28 |
| 08/26/2026 21:57 | 400 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.295 |
| 08/26/2026 21:57 | 100 | 55.295 |
| 08/26/2026 21:57 | 184 | 55.295 |
| 08/26/2026 21:57 | 100 | 55.295 |
| 08/26/2026 21:57 | 57 | 55.29 |
| 08/26/2026 21:57 | 10 | 55.29 |
| 08/26/2026 21:57 | 16 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 800 | 55.29 |
| 08/26/2026 21:57 | 93 | 55.29 |
| 08/26/2026 21:57 | 7 | 55.29 |
| 08/26/2026 21:57 | 25 | 55.29 |
| 08/26/2026 21:57 | 20 | 55.29 |
| 08/26/2026 21:57 | 393 | 55.29 |
| 08/26/2026 21:57 | 3 | 55.29 |
| 08/26/2026 21:57 | 400 | 55.29 |
| 08/26/2026 21:57 | 200 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 300 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 99 | 55.29 |
| 08/26/2026 21:57 | 150 | 55.285 |
| 08/26/2026 21:57 | 20 | 55.28 |
| 08/26/2026 21:57 | 300 | 55.28 |
| 08/26/2026 21:57 | 52 | 55.28 |
| 08/26/2026 21:57 | 70 | 55.28 |
| 08/26/2026 21:57 | 500 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 54 | 55.27 |
| 08/26/2026 21:57 | 46 | 55.27 |
| 08/26/2026 21:57 | 54 | 55.27 |
| 08/26/2026 21:57 | 100 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 1 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 40 | 55.28 |
| 08/26/2026 21:57 | 10 | 55.28 |
| 08/26/2026 21:57 | 150 | 55.285 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 99 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 185 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 86 | 55.29 |
| 08/26/2026 21:57 | 13 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 71 | 55.29 |
| 08/26/2026 21:57 | 29 | 55.29 |
| 08/26/2026 21:57 | 70 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 99 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 13 | 55.28 |
| 08/26/2026 21:57 | 80 | 55.28 |
| 08/26/2026 21:57 | 20 | 55.28 |
| 08/26/2026 21:57 | 5 | 55.28 |
| 08/26/2026 21:57 | 86 | 55.28 |
| 08/26/2026 21:57 | 13 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 39 | 55.28 |
| 08/26/2026 21:57 | 46 | 55.28 |
| 08/26/2026 21:57 | 44 | 55.29 |
| 08/26/2026 21:57 | 156 | 55.29 |
| 08/26/2026 21:57 | 44 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 20 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 17 | 55.30 |
| 08/26/2026 21:57 | 17 | 55.30 |
| 08/26/2026 21:57 | 44 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.305 |
| 08/26/2026 21:57 | 48 | 55.305 |
| 08/26/2026 21:57 | 20 | 55.31 |
| 08/26/2026 21:57 | 50 | 55.31 |
| 08/26/2026 21:57 | 20 | 55.315 |
| 08/26/2026 21:57 | 100 | 55.315 |
| 08/26/2026 21:57 | 100 | 55.315 |
| 08/26/2026 21:57 | 20 | 55.31 |
| 08/26/2026 21:57 | 50 | 55.31 |
| 08/26/2026 21:57 | 12 | 55.31 |
| 08/26/2026 21:57 | 8 | 55.31 |
| 08/26/2026 21:57 | 13 | 55.31 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 500 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 200 | 55.315 |
| 08/26/2026 21:57 | 1 | 55.31 |
| 08/26/2026 21:57 | 200 | 55.32 |
| 08/26/2026 21:57 | 100 | 55.32 |
| 08/26/2026 21:57 | 48 | 55.32 |
| 08/26/2026 21:57 | 20 | 55.32 |
| 08/26/2026 21:57 | 100 | 55.32 |
| 08/26/2026 21:57 | 100 | 55.32 |
| 08/26/2026 21:57 | 87 | 55.33 |
| 08/26/2026 21:57 | 13 | 55.33 |
| 08/26/2026 21:57 | 100 | 55.33 |
| 08/26/2026 21:57 | 20 | 55.34 |
| 08/26/2026 21:57 | 100 | 55.34 |
| 08/26/2026 21:57 | 39 | 55.33 |
| 08/26/2026 21:57 | 1 | 55.33 |
| 08/26/2026 21:57 | 100 | 55.33 |
| 08/26/2026 21:57 | 761 | 55.33 |
| 08/26/2026 21:57 | 1 | 55.33 |
| 08/26/2026 21:57 | 38 | 55.33 |
| 08/26/2026 21:57 | 5 | 55.33 |
| 08/26/2026 21:57 | 13 | 55.32 |
| 08/26/2026 21:57 | 100 | 55.32 |
| 08/26/2026 21:57 | 40 | 55.32 |
| 08/26/2026 21:57 | 100 | 55.32 |
| 08/26/2026 21:57 | 13 | 55.30 |
| 08/26/2026 21:57 | 52 | 55.30 |
| 08/26/2026 21:57 | 4 | 55.30 |
| 08/26/2026 21:57 | 30 | 55.31 |
| 08/26/2026 21:57 | 400 | 55.31 |
| 08/26/2026 21:57 | 60 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 20 | 55.30 |
| 08/26/2026 21:57 | 80 | 55.30 |
| 08/26/2026 21:57 | 40 | 55.30 |
| 08/26/2026 21:57 | 20 | 55.30 |
| 08/26/2026 21:57 | 40 | 55.30 |
| 08/26/2026 21:57 | 500 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.30 |
| 08/26/2026 21:57 | 4 | 55.30 |
| 08/26/2026 21:57 | 20 | 55.30 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 400 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 1 | 55.29 |
| 08/26/2026 21:57 | 100 | 55.285 |
| 08/26/2026 21:57 | 108 | 55.285 |
| 08/26/2026 21:57 | 20 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 600 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.28 |
| 08/26/2026 21:57 | 29 | 55.28 |
| 08/26/2026 21:57 | 71 | 55.28 |
| 08/26/2026 21:57 | 100 | 55.27 |
| 08/26/2026 21:57 | 24 | 55.26 |
| 08/26/2026 21:57 | 176 | 55.26 |
| 08/26/2026 21:57 | 200 | 55.26 |
| 08/26/2026 21:57 | 200 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 300 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 50 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 300 | 55.26 |
| 08/26/2026 21:57 | 3 | 55.26 |
| 08/26/2026 21:57 | 400 | 55.26 |
| 08/26/2026 21:57 | 23 | 55.26 |
| 08/26/2026 21:57 | 134 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 1 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 100 | 55.26 |
| 08/26/2026 21:57 | 42 | 55.26 |
| 08/26/2026 21:57 | 73 | 55.27 |
| 08/26/2026 21:57 | 46 | 55.27 |
| 08/26/2026 21:57 | 100 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.275 |
| 08/26/2026 21:57 | 100 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 13 | 55.27 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 180 | 55.275 |
| 08/26/2026 21:56 | 20 | 55.275 |
| 08/26/2026 21:56 | 52 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 70 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 54 | 55.27 |
| 08/26/2026 21:56 | 46 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 16 | 55.27 |
| 08/26/2026 21:56 | 54 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 16 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 91 | 55.27 |
| 08/26/2026 21:56 | 9 | 55.27 |
| 08/26/2026 21:56 | 99 | 55.27 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 240 | 55.26 |
| 08/26/2026 21:56 | 400 | 55.26 |
| 08/26/2026 21:56 | 70 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 54 | 55.25 |
| 08/26/2026 21:56 | 13 | 55.25 |
| 08/26/2026 21:56 | 50 | 55.25 |
| 08/26/2026 21:56 | 20 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 70 | 55.24 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 89 | 55.25 |
| 08/26/2026 21:56 | 11 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 54 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 99 | 55.26 |
| 08/26/2026 21:56 | 99 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.265 |
| 08/26/2026 21:56 | 1 | 55.26 |
| 08/26/2026 21:56 | 13 | 55.26 |
| 08/26/2026 21:56 | 70 | 55.25 |
| 08/26/2026 21:56 | 1 | 55.25 |
| 08/26/2026 21:56 | 29 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 700 | 55.25 |
| 08/26/2026 21:56 | 10 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 54 | 55.25 |
| 08/26/2026 21:56 | 41 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 200 | 55.25 |
| 08/26/2026 21:56 | 450 | 55.26 |
| 08/26/2026 21:56 | 25 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 98 | 55.26 |
| 08/26/2026 21:56 | 2 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 40 | 55.26 |
| 08/26/2026 21:56 | 99 | 55.27 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 1 | 55.28 |
| 08/26/2026 21:56 | 52 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 70 | 55.27 |
| 08/26/2026 21:56 | 28 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 99 | 55.27 |
| 08/26/2026 21:56 | 6 | 55.26 |
| 08/26/2026 21:56 | 12 | 55.26 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 700 | 55.26 |
| 08/26/2026 21:56 | 20 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.26 |
| 08/26/2026 21:56 | 94 | 55.26 |
| 08/26/2026 21:56 | 6 | 55.26 |
| 08/26/2026 21:56 | 20 | 55.26 |
| 08/26/2026 21:56 | 1 | 55.26 |
| 08/26/2026 21:56 | 79 | 55.26 |
| 08/26/2026 21:56 | 48 | 55.26 |
| 08/26/2026 21:56 | 100 | 55.265 |
| 08/26/2026 21:56 | 1 | 55.27 |
| 08/26/2026 21:56 | 70 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 42 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 58 | 55.27 |
| 08/26/2026 21:56 | 42 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 1 | 55.28 |
| 08/26/2026 21:56 | 42 | 55.28 |
| 08/26/2026 21:56 | 61 | 55.27 |
| 08/26/2026 21:56 | 6 | 55.27 |
| 08/26/2026 21:56 | 80 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 17 | 55.275 |
| 08/26/2026 21:56 | 17 | 55.275 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 82 | 55.27 |
| 08/26/2026 21:56 | 18 | 55.27 |
| 08/26/2026 21:56 | 40 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 42 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 700 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 17 | 55.29 |
| 08/26/2026 21:56 | 177 | 55.28 |
| 08/26/2026 21:56 | 1 | 55.28 |
| 08/26/2026 21:56 | 22 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 70 | 55.28 |
| 08/26/2026 21:56 | 1 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 21 | 55.28 |
| 08/26/2026 21:56 | 22 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.29 |
| 08/26/2026 21:56 | 7 | 55.29 |
| 08/26/2026 21:56 | 11 | 55.29 |
| 08/26/2026 21:56 | 40 | 55.29 |
| 08/26/2026 21:56 | 100 | 55.29 |
| 08/26/2026 21:56 | 21 | 55.29 |
| 08/26/2026 21:56 | 76 | 55.29 |
| 08/26/2026 21:56 | 1 | 55.29 |
| 08/26/2026 21:56 | 2 | 55.29 |
| 08/26/2026 21:56 | 100 | 55.29 |
| 08/26/2026 21:56 | 20 | 55.29 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 80 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 68 | 55.27 |
| 08/26/2026 21:56 | 32 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 13 | 55.27 |
| 08/26/2026 21:56 | 33 | 55.27 |
| 08/26/2026 21:56 | 52 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 100 | 55.28 |
| 08/26/2026 21:56 | 10 | 55.28 |
| 08/26/2026 21:56 | 47 | 55.28 |
| 08/26/2026 21:56 | 58 | 55.28 |
| 08/26/2026 21:56 | 20 | 55.29 |
| 08/26/2026 21:56 | 4 | 55.29 |
| 08/26/2026 21:56 | 25 | 55.28 |
| 08/26/2026 21:56 | 23 | 55.27 |
| 08/26/2026 21:56 | 20 | 55.27 |
| 08/26/2026 21:56 | 100 | 55.27 |
| 08/26/2026 21:56 | 16 | 55.26 |
| 08/26/2026 21:56 | 800 | 55.25 |
| 08/26/2026 21:56 | 20 | 55.25 |
| 08/26/2026 21:56 | 6 | 55.25 |
| 08/26/2026 21:56 | 49 | 55.25 |
| 08/26/2026 21:56 | 2128 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 9067 | 55.25 |
| 08/26/2026 21:56 | 91 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.25 |
| 08/26/2026 21:56 | 3 | 55.25 |
| 08/26/2026 21:56 | 38 | 55.25 |
| 08/26/2026 21:56 | 12 | 55.25 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 12 | 55.22 |
| 08/26/2026 21:56 | 12 | 55.22 |
| 08/26/2026 21:56 | 12 | 55.22 |
| 08/26/2026 21:56 | 6 | 55.22 |
| 08/26/2026 21:56 | 12 | 55.22 |
| 08/26/2026 21:56 | 1 | 55.23 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 1 | 55.22 |
| 08/26/2026 21:56 | 1 | 55.22 |
| 08/26/2026 21:56 | 62 | 55.22 |
| 08/26/2026 21:56 | 100 | 55.22 |
| 08/26/2026 21:56 | 100 | 55.22 |
| 08/26/2026 21:56 | 100 | 55.22 |
| 08/26/2026 21:56 | 88 | 55.22 |
| 08/26/2026 21:56 | 12 | 55.22 |
| 08/26/2026 21:56 | 297 | 55.23 |
| 08/26/2026 21:56 | 39 | 55.23 |
| 08/26/2026 21:56 | 60 | 55.23 |
| 08/26/2026 21:56 | 1 | 55.24 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 38 | 55.22 |
| 08/26/2026 21:56 | 100 | 55.23 |
| 08/26/2026 21:56 | 20 | 55.23 |
| 08/26/2026 21:56 | 18 | 55.23 |
| 08/26/2026 21:56 | 20 | 55.235 |
| 08/26/2026 21:56 | 100 | 55.235 |
| 08/26/2026 21:55 | 100 | 55.24 |
| 08/26/2026 21:55 | 100 | 55.24 |
| 08/26/2026 21:55 | 2 | 55.24 |
| 08/26/2026 21:55 | 100 | 55.23 |
| 08/26/2026 21:55 | 100 | 55.23 |
| 08/26/2026 21:55 | 150 | 55.23 |
| 08/26/2026 21:55 | 100 | 55.22 |
| 08/26/2026 21:55 | 20 | 55.22 |
| 08/26/2026 21:55 | 100 | 55.22 |
| 08/26/2026 21:55 | 100 | 55.225 |
| 08/26/2026 21:55 | 100 | 55.21 |
| 08/26/2026 21:55 | 100 | 55.21 |
| 08/26/2026 21:55 | 100 | 55.21 |
| 08/26/2026 21:55 | 100 | 55.21 |
| 08/26/2026 21:55 | 100 | 55.21 |
| 08/26/2026 21:55 | 100 | 55.20 |
| 08/26/2026 21:55 | 89 | 55.20 |
| 08/26/2026 21:55 | 11 | 55.20 |
| 08/26/2026 21:55 | 89 | 55.20 |
| 08/26/2026 21:55 | 1 | 55.20 |
| 08/26/2026 21:55 | 1 | 55.20 |
| 08/26/2026 21:55 | 91 | 55.20 |
| 08/26/2026 21:55 | 9 | 55.20 |
| 08/26/2026 21:55 | 91 | 55.20 |
| 08/26/2026 21:55 | 9 | 55.20 |
| 08/26/2026 21:55 | 34 | 55.19 |
| 08/26/2026 21:55 | 100 | 55.19 |
| 08/26/2026 21:55 | 40 | 55.19 |
| 08/26/2026 21:55 | 100 | 55.19 |
| 08/26/2026 21:55 | 100 | 55.19 |
| 08/26/2026 21:55 | 13 | 55.18 |
| 08/26/2026 21:55 | 13 | 55.18 |
| 08/26/2026 21:55 | 13 | 55.18 |
| 08/26/2026 21:55 | 87 | 55.18 |
| 08/26/2026 21:55 | 1 | 55.18 |
| 08/26/2026 21:55 | 102 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.18 |
| 08/26/2026 21:55 | 41 | 55.18 |
| 08/26/2026 21:55 | 59 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.185 |
| 08/26/2026 21:55 | 100 | 55.185 |
| 08/26/2026 21:55 | 41 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.185 |
| 08/26/2026 21:55 | 1 | 55.19 |
| 08/26/2026 21:55 | 92 | 55.19 |
| 08/26/2026 21:55 | 100 | 55.19 |
| 08/26/2026 21:55 | 47 | 55.19 |
| 08/26/2026 21:55 | 52 | 55.18 |
| 08/26/2026 21:55 | 42 | 55.18 |
| 08/26/2026 21:55 | 3 | 55.18 |
| 08/26/2026 21:55 | 1 | 55.18 |
| 08/26/2026 21:55 | 52 | 55.17 |
| 08/26/2026 21:55 | 26 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 25 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 5 | 55.16 |
| 08/26/2026 21:55 | 95 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 3 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 70 | 55.15 |
| 08/26/2026 21:55 | 200 | 55.15 |
| 08/26/2026 21:55 | 1 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 800 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 22 | 55.15 |
| 08/26/2026 21:55 | 21 | 55.14 |
| 08/26/2026 21:55 | 1 | 55.13 |
| 08/26/2026 21:55 | 300 | 55.14 |
| 08/26/2026 21:55 | 20 | 55.14 |
| 08/26/2026 21:55 | 42 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 78 | 55.14 |
| 08/26/2026 21:55 | 10 | 55.14 |
| 08/26/2026 21:55 | 22 | 55.14 |
| 08/26/2026 21:55 | 26 | 55.14 |
| 08/26/2026 21:55 | 20 | 55.14 |
| 08/26/2026 21:55 | 60 | 55.14 |
| 08/26/2026 21:55 | 3 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 37 | 55.14 |
| 08/26/2026 21:55 | 33 | 55.14 |
| 08/26/2026 21:55 | 20 | 55.14 |
| 08/26/2026 21:55 | 86 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 202 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 70 | 55.12 |
| 08/26/2026 21:55 | 11 | 55.12 |
| 08/26/2026 21:55 | 1 | 55.12 |
| 08/26/2026 21:55 | 24 | 55.12 |
| 08/26/2026 21:55 | 1 | 55.12 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 40 | 55.13 |
| 08/26/2026 21:55 | 20 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 36 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 100 | 55.12 |
| 08/26/2026 21:55 | 27 | 55.13 |
| 08/26/2026 21:55 | 73 | 55.13 |
| 08/26/2026 21:55 | 27 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.135 |
| 08/26/2026 21:55 | 50 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 84 | 55.13 |
| 08/26/2026 21:55 | 16 | 55.13 |
| 08/26/2026 21:55 | 100 | 55.13 |
| 08/26/2026 21:55 | 28 | 55.13 |
| 08/26/2026 21:55 | 72 | 55.13 |
| 08/26/2026 21:55 | 64 | 55.135 |
| 08/26/2026 21:55 | 136 | 55.135 |
| 08/26/2026 21:55 | 1 | 55.135 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 27 | 55.14 |
| 08/26/2026 21:55 | 7 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 100 | 55.14 |
| 08/26/2026 21:55 | 27 | 55.15 |
| 08/26/2026 21:55 | 73 | 55.15 |
| 08/26/2026 21:55 | 27 | 55.15 |
| 08/26/2026 21:55 | 36 | 55.15 |
| 08/26/2026 21:55 | 20 | 55.15 |
| 08/26/2026 21:55 | 5 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 1 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 200 | 55.15 |
| 08/26/2026 21:55 | 95 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 40 | 55.16 |
| 08/26/2026 21:55 | 40 | 55.16 |
| 08/26/2026 21:55 | 20 | 55.15 |
| 08/26/2026 21:55 | 16 | 55.15 |
| 08/26/2026 21:55 | 1 | 55.15 |
| 08/26/2026 21:55 | 100 | 55.15 |
| 08/26/2026 21:55 | 48 | 55.17 |
| 08/26/2026 21:55 | 18 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 24 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 200 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 1 | 55.17 |
| 08/26/2026 21:55 | 99 | 55.17 |
| 08/26/2026 21:55 | 1 | 55.17 |
| 08/26/2026 21:55 | 44 | 55.16 |
| 08/26/2026 21:55 | 24 | 55.16 |
| 08/26/2026 21:55 | 56 | 55.165 |
| 08/26/2026 21:55 | 20 | 55.17 |
| 08/26/2026 21:55 | 24 | 55.17 |
| 08/26/2026 21:55 | 44 | 55.175 |
| 08/26/2026 21:55 | 100 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.18 |
| 08/26/2026 21:55 | 800 | 55.18 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 24 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.17 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 20 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:55 | 100 | 55.16 |
| 08/26/2026 21:54 | 20 | 55.17 |
| 08/26/2026 21:54 | 80 | 55.17 |
| 08/26/2026 21:54 | 20 | 55.175 |
| 08/26/2026 21:54 | 46 | 55.17 |
| 08/26/2026 21:54 | 20 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 200 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 117 | 55.155 |
| 08/26/2026 21:54 | 45 | 55.16 |
| 08/26/2026 21:54 | 1 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 99 | 55.16 |
| 08/26/2026 21:54 | 1 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 70 | 55.17 |
| 08/26/2026 21:54 | 181 | 55.18 |
| 08/26/2026 21:54 | 12 | 55.18 |
| 08/26/2026 21:54 | 12 | 55.18 |
| 08/26/2026 21:54 | 11 | 55.18 |
| 08/26/2026 21:54 | 24 | 55.18 |
| 08/26/2026 21:54 | 12 | 55.18 |
| 08/26/2026 21:54 | 53 | 55.18 |
| 08/26/2026 21:54 | 11 | 55.18 |
| 08/26/2026 21:54 | 24 | 55.17 |
| 08/26/2026 21:54 | 11 | 55.17 |
| 08/26/2026 21:54 | 24 | 55.17 |
| 08/26/2026 21:54 | 20 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 24 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.18 |
| 08/26/2026 21:54 | 24 | 55.18 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 1 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 12 | 55.17 |
| 08/26/2026 21:54 | 24 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.16 |
| 08/26/2026 21:54 | 100 | 55.17 |
| 08/26/2026 21:54 | 100 | 55.18 |
| 08/26/2026 21:54 | 100 | 55.18 |
| 08/26/2026 21:54 | 10 | 55.19 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 34 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 20 | 55.20 |
| 08/26/2026 21:54 | 40 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 200 | 55.19 |
| 08/26/2026 21:54 | 200 | 55.19 |
| 08/26/2026 21:54 | 51 | 55.19 |
| 08/26/2026 21:54 | 200 | 55.19 |
| 08/26/2026 21:54 | 200 | 55.19 |
| 08/26/2026 21:54 | 12 | 55.195 |
| 08/26/2026 21:54 | 65 | 55.195 |
| 08/26/2026 21:54 | 12 | 55.19 |
| 08/26/2026 21:54 | 12 | 55.19 |
| 08/26/2026 21:54 | 89 | 55.18 |
| 08/26/2026 21:54 | 11 | 55.18 |
| 08/26/2026 21:54 | 100 | 55.175 |
| 08/26/2026 21:54 | 100 | 55.18 |
| 08/26/2026 21:54 | 100 | 55.18 |
| 08/26/2026 21:54 | 89 | 55.19 |
| 08/26/2026 21:54 | 100 | 55.19 |
| 08/26/2026 21:54 | 11 | 55.19 |
| 08/26/2026 21:54 | 50 | 55.19 |
| 08/26/2026 21:54 | 20 | 55.19 |
| 08/26/2026 21:54 | 6 | 55.19 |
| 08/26/2026 21:54 | 1 | 55.19 |
| 08/26/2026 21:54 | 100 | 55.19 |
| 08/26/2026 21:54 | 19 | 55.19 |
| 08/26/2026 21:54 | 1 | 55.19 |
| 08/26/2026 21:54 | 100 | 55.19 |
| 08/26/2026 21:54 | 100 | 55.19 |
| 08/26/2026 21:54 | 334 | 55.19 |
| 08/26/2026 21:54 | 20 | 55.20 |
| 08/26/2026 21:54 | 20 | 55.20 |
| 08/26/2026 21:54 | 20 | 55.20 |
| 08/26/2026 21:54 | 34 | 55.20 |
| 08/26/2026 21:54 | 20 | 55.20 |
| 08/26/2026 21:54 | 182 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.21 |
| 08/26/2026 21:54 | 100 | 55.21 |
| 08/26/2026 21:54 | 87 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 299 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 200 | 55.23 |
| 08/26/2026 21:54 | 52 | 55.23 |
| 08/26/2026 21:54 | 10 | 55.23 |
| 08/26/2026 21:54 | 126 | 55.23 |
| 08/26/2026 21:54 | 9 | 55.22 |
| 08/26/2026 21:54 | 26 | 55.22 |
| 08/26/2026 21:54 | 9 | 55.22 |
| 08/26/2026 21:54 | 9 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 9 | 55.23 |
| 08/26/2026 21:54 | 24 | 55.23 |
| 08/26/2026 21:54 | 26 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 26 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.23 |
| 08/26/2026 21:54 | 40 | 55.23 |
| 08/26/2026 21:54 | 20 | 55.23 |
| 08/26/2026 21:54 | 100 | 55.225 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 80 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 26 | 55.22 |
| 08/26/2026 21:54 | 1 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 20 | 55.21 |
| 08/26/2026 21:54 | 20 | 55.21 |
| 08/26/2026 21:54 | 84 | 55.21 |
| 08/26/2026 21:54 | 116 | 55.21 |
| 08/26/2026 21:54 | 1 | 55.21 |
| 08/26/2026 21:54 | 1 | 55.21 |
| 08/26/2026 21:54 | 98 | 55.21 |
| 08/26/2026 21:54 | 100 | 55.21 |
| 08/26/2026 21:54 | 200 | 55.215 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 43 | 55.22 |
| 08/26/2026 21:54 | 20 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 115 | 55.20 |
| 08/26/2026 21:54 | 5 | 55.20 |
| 08/26/2026 21:54 | 39 | 55.21 |
| 08/26/2026 21:54 | 31 | 55.21 |
| 08/26/2026 21:54 | 30 | 55.20 |
| 08/26/2026 21:54 | 1 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.20 |
| 08/26/2026 21:54 | 100 | 55.21 |
| 08/26/2026 21:54 | 10 | 55.22 |
| 08/26/2026 21:54 | 140 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 4 | 55.22 |
| 08/26/2026 21:54 | 100 | 55.22 |
| 08/26/2026 21:54 | 300 | 55.22 |
| 08/26/2026 21:53 | 99 | 55.21 |
| 08/26/2026 21:53 | 1 | 55.21 |
| 08/26/2026 21:53 | 100 | 55.21 |
| 08/26/2026 21:53 | 100 | 55.21 |
| 08/26/2026 21:53 | 100 | 55.205 |
| 08/26/2026 21:53 | 5 | 55.205 |
| 08/26/2026 21:53 | 6 | 55.21 |
| 08/26/2026 21:53 | 35 | 55.22 |
| 08/26/2026 21:53 | 100 | 55.22 |
| 08/26/2026 21:53 | 98 | 55.22 |
| 08/26/2026 21:53 | 2 | 55.22 |
| 08/26/2026 21:53 | 98 | 55.22 |
| 08/26/2026 21:53 | 2 | 55.22 |
| 08/26/2026 21:53 | 2 | 55.22 |
| 08/26/2026 21:53 | 98 | 55.225 |
| 08/26/2026 21:53 | 102 | 55.225 |
| 08/26/2026 21:53 | 102 | 55.225 |
| 08/26/2026 21:53 | 100 | 55.23 |
| 08/26/2026 21:53 | 50 | 55.24 |
| 08/26/2026 21:53 | 1 | 55.24 |
| 08/26/2026 21:53 | 100 | 55.24 |
| 08/26/2026 21:53 | 20 | 55.24 |
| 08/26/2026 21:53 | 100 | 55.24 |
| 08/26/2026 21:53 | 20 | 55.25 |
| 08/26/2026 21:53 | 100 | 55.25 |
| 08/26/2026 21:53 | 100 | 55.26 |
| 08/26/2026 21:53 | 53 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.26 |
| 08/26/2026 21:53 | 66 | 55.27 |
| 08/26/2026 21:53 | 68 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 3 | 55.27 |
| 08/26/2026 21:53 | 96 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 5 | 55.27 |
| 08/26/2026 21:53 | 20 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 79 | 55.27 |
| 08/26/2026 21:53 | 200 | 55.275 |
| 08/26/2026 21:53 | 137 | 55.275 |
| 08/26/2026 21:53 | 21 | 55.27 |
| 08/26/2026 21:53 | 34 | 55.27 |
| 08/26/2026 21:53 | 6 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.28 |
| 08/26/2026 21:53 | 24 | 55.28 |
| 08/26/2026 21:53 | 78 | 55.28 |
| 08/26/2026 21:53 | 100 | 55.28 |
| 08/26/2026 21:53 | 100 | 55.28 |
| 08/26/2026 21:53 | 100 | 55.28 |
| 08/26/2026 21:53 | 24 | 55.28 |
| 08/26/2026 21:53 | 100 | 55.28 |
| 08/26/2026 21:53 | 21 | 55.27 |
| 08/26/2026 21:53 | 6 | 55.27 |
| 08/26/2026 21:53 | 24 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 5 | 55.27 |
| 08/26/2026 21:53 | 158 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 24 | 55.27 |
| 08/26/2026 21:53 | 24 | 55.27 |
| 08/26/2026 21:53 | 4 | 55.27 |
| 08/26/2026 21:53 | 183 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.28 |
| 08/26/2026 21:53 | 159 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 40 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 60 | 55.27 |
| 08/26/2026 21:53 | 40 | 55.27 |
| 08/26/2026 21:53 | 200 | 55.275 |
| 08/26/2026 21:53 | 26 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 24 | 55.26 |
| 08/26/2026 21:53 | 116 | 55.26 |
| 08/26/2026 21:53 | 24 | 55.26 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 20 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 7 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.26 |
| 08/26/2026 21:53 | 24 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.26 |
| 08/26/2026 21:53 | 24 | 55.25 |
| 08/26/2026 21:53 | 20 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.26 |
| 08/26/2026 21:53 | 199 | 55.27 |
| 08/26/2026 21:53 | 1 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 24 | 55.27 |
| 08/26/2026 21:53 | 10 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 40 | 55.28 |
| 08/26/2026 21:53 | 6 | 55.28 |
| 08/26/2026 21:53 | 2 | 55.27 |
| 08/26/2026 21:53 | 100 | 55.27 |
| 08/26/2026 21:53 | 32 | 55.26 |
| 08/26/2026 21:53 | 7 | 55.26 |
| 08/26/2026 21:53 | 24 | 55.26 |
| 08/26/2026 21:53 | 1 | 55.26 |
| 08/26/2026 21:53 | 100 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 159 | 55.24 |
| 08/26/2026 21:52 | 26 | 55.24 |
| 08/26/2026 21:52 | 5 | 55.24 |
| 08/26/2026 21:52 | 5 | 55.24 |
| 08/26/2026 21:52 | 10 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 99 | 55.24 |
| 08/26/2026 21:52 | 1 | 55.24 |
| 08/26/2026 21:52 | 200 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 46 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 132 | 55.24 |
| 08/26/2026 21:52 | 68 | 55.24 |
| 08/26/2026 21:52 | 156 | 55.24 |
| 08/26/2026 21:52 | 304 | 55.24 |
| 08/26/2026 21:52 | 1 | 55.24 |
| 08/26/2026 21:52 | 95 | 55.24 |
| 08/26/2026 21:52 | 5 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 200 | 55.24 |
| 08/26/2026 21:52 | 40 | 55.25 |
| 08/26/2026 21:52 | 24 | 55.26 |
| 08/26/2026 21:52 | 1 | 55.25 |
| 08/26/2026 21:52 | 70 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.25 |
| 08/26/2026 21:52 | 26 | 55.24 |
| 08/26/2026 21:52 | 5 | 55.24 |
| 08/26/2026 21:52 | 1 | 55.24 |
| 08/26/2026 21:52 | 5 | 55.24 |
| 08/26/2026 21:52 | 25 | 55.24 |
| 08/26/2026 21:52 | 30 | 55.245 |
| 08/26/2026 21:52 | 199 | 55.24 |
| 08/26/2026 21:52 | 1 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 400 | 55.24 |
| 08/26/2026 21:52 | 200 | 55.24 |
| 08/26/2026 21:52 | 26 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.24 |
| 08/26/2026 21:52 | 100 | 55.25 |
| 08/26/2026 21:52 | 24 | 55.25 |
| 08/26/2026 21:52 | 1 | 55.25 |
| 08/26/2026 21:52 | 1 | 55.25 |
| 08/26/2026 21:52 | 139 | 55.25 |
| 08/26/2026 21:52 | 50 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.25 |
| 08/26/2026 21:52 | 24 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.25 |
| 08/26/2026 21:52 | 334 | 55.25 |
| 08/26/2026 21:52 | 17 | 55.25 |
| 08/26/2026 21:52 | 4 | 55.25 |
| 08/26/2026 21:52 | 100 | 55.26 |
| 08/26/2026 21:52 | 200 | 55.265 |
| 08/26/2026 21:52 | 100 | 55.265 |
| 08/26/2026 21:52 | 150 | 55.265 |
| 08/26/2026 21:52 | 100 | 55.27 |
| 08/26/2026 21:52 | 100 | 55.28 |
| 08/26/2026 21:52 | 100 | 55.28 |
| 08/26/2026 21:52 | 2 | 55.28 |
| 08/26/2026 21:52 | 100 | 55.28 |
| 08/26/2026 21:52 | 100 | 55.29 |
| 08/26/2026 21:52 | 20 | 55.29 |
| 08/26/2026 21:52 | 80 | 55.29 |
| 08/26/2026 21:52 | 1 | 55.29 |
| 08/26/2026 21:52 | 19 | 55.29 |
| 08/26/2026 21:52 | 100 | 55.29 |
| 08/26/2026 21:52 | 10 | 55.28 |
| 08/26/2026 21:52 | 24 | 55.28 |
| 08/26/2026 21:52 | 5 | 55.28 |
| 08/26/2026 21:52 | 24 | 55.29 |
| 08/26/2026 21:52 | 1 | 55.29 |
| 08/26/2026 21:52 | 2 | 55.29 |
| 08/26/2026 21:52 | 100 | 55.28 |
| 08/26/2026 21:52 | 100 | 55.28 |
| 08/26/2026 21:52 | 3 | 55.27 |
| 08/26/2026 21:52 | 100 | 55.27 |
| 08/26/2026 21:52 | 100 | 55.27 |
| 08/26/2026 21:52 | 70 | 55.27 |
| 08/26/2026 21:52 | 70 | 55.27 |
| 08/26/2026 21:52 | 100 | 55.27 |
| 08/26/2026 21:52 | 100 | 55.26 |
| 08/26/2026 21:52 | 100 | 55.265 |
| 08/26/2026 21:52 | 24 | 55.26 |
| 08/26/2026 21:51 | 100 | 55.26 |
| 08/26/2026 21:51 | 1 | 55.26 |
| 08/26/2026 21:51 | 66 | 55.26 |
| 08/26/2026 21:51 | 34 | 55.265 |
| 08/26/2026 21:51 | 24 | 55.26 |
| 08/26/2026 21:51 | 1 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.26 |
| 08/26/2026 21:51 | 100 | 55.26 |
| 08/26/2026 21:51 | 400 | 55.27 |
| 08/26/2026 21:51 | 144 | 55.27 |
| 08/26/2026 21:51 | 1 | 55.27 |
| 08/26/2026 21:51 | 200 | 55.27 |
| 08/26/2026 21:51 | 15 | 55.27 |
| 08/26/2026 21:51 | 1 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 188 | 55.28 |
| 08/26/2026 21:51 | 7 | 55.28 |
| 08/26/2026 21:51 | 1 | 55.28 |
| 08/26/2026 21:51 | 100 | 55.28 |
| 08/26/2026 21:51 | 100 | 55.28 |
| 08/26/2026 21:51 | 100 | 55.28 |
| 08/26/2026 21:51 | 100 | 55.28 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 800 | 55.27 |
| 08/26/2026 21:51 | 1 | 55.27 |
| 08/26/2026 21:51 | 100 | 55.27 |
| 08/26/2026 21:51 | 107 | 55.26 |
| 08/26/2026 21:51 | 100 | 55.26 |
| 08/26/2026 21:51 | 100 | 55.26 |
| 08/26/2026 21:51 | 96 | 55.24 |
| 08/26/2026 21:51 | 4 | 55.24 |
| 08/26/2026 21:51 | 3 | 55.24 |
| 08/26/2026 21:51 | 97 | 55.24 |
| 08/26/2026 21:51 | 24 | 55.23 |
| 08/26/2026 21:51 | 15 | 55.23 |
| 08/26/2026 21:51 | 1 | 55.23 |
| 08/26/2026 21:51 | 100 | 55.23 |
| 08/26/2026 21:51 | 157 | 55.24 |
| 08/26/2026 21:51 | 1 | 55.24 |
| 08/26/2026 21:51 | 200 | 55.24 |
| 08/26/2026 21:51 | 99 | 55.25 |
| 08/26/2026 21:51 | 1 | 55.25 |
| 08/26/2026 21:51 | 100 | 55.25 |
| 08/26/2026 21:51 | 200 | 55.25 |
| 08/26/2026 21:51 | 100 | 55.25 |
| 08/26/2026 21:51 | 24 | 55.25 |
| 08/26/2026 21:51 | 100 | 55.25 |
| 08/26/2026 21:51 | 98 | 55.25 |
| 08/26/2026 21:51 | 100 | 55.25 |
| 08/26/2026 21:51 | 2 | 55.25 |
| 08/26/2026 21:51 | 98 | 55.25 |
| 08/26/2026 21:51 | 19 | 55.24 |
| 08/26/2026 21:51 | 38 | 55.24 |
| 08/26/2026 21:51 | 100 | 55.24 |
| 08/26/2026 21:51 | 2 | 55.25 |
| 08/26/2026 21:51 | 100 | 55.24 |
| 08/26/2026 21:51 | 1 | 55.24 |
| 08/26/2026 21:51 | 100 | 55.24 |
| 08/26/2026 21:51 | 100 | 55.24 |
| 08/26/2026 21:51 | 100 | 55.23 |
| 08/26/2026 21:51 | 40 | 55.23 |
| 08/26/2026 21:51 | 34 | 55.23 |
| 08/26/2026 21:51 | 27 | 55.23 |
| 08/26/2026 21:51 | 100 | 55.235 |
| 08/26/2026 21:51 | 34 | 55.23 |
| 08/26/2026 21:51 | 5 | 55.23 |
| 08/26/2026 21:51 | 53 | 55.25 |
| 08/26/2026 21:51 | 5 | 55.25 |
| 08/26/2026 21:51 | 1 | 55.24 |
| 08/26/2026 21:51 | 11 | 55.25 |
| 08/26/2026 21:51 | 80 | 55.25 |
| 08/26/2026 21:51 | 15 | 55.24 |
| 08/26/2026 21:51 | 170 | 55.24 |
| 08/26/2026 21:51 | 11 | 55.24 |
| 08/26/2026 21:51 | 189 | 55.24 |
| 08/26/2026 21:51 | 200 | 55.24 |
| 08/26/2026 21:51 | 1 | 55.24 |
| 08/26/2026 21:51 | 5 | 55.24 |
| 08/26/2026 21:51 | 5 | 55.24 |
| 08/26/2026 21:50 | 36 | 55.25 |
| 08/26/2026 21:50 | 63 | 55.25 |
| 08/26/2026 21:50 | 36 | 55.25 |
| 08/26/2026 21:50 | 1 | 55.25 |
| 08/26/2026 21:50 | 99 | 55.25 |
| 08/26/2026 21:50 | 1 | 55.25 |
| 08/26/2026 21:50 | 100 | 55.25 |
| 08/26/2026 21:50 | 33 | 55.25 |
| 08/26/2026 21:50 | 1 | 55.25 |
| 08/26/2026 21:50 | 99 | 55.25 |
| 08/26/2026 21:50 | 1 | 55.25 |
| 08/26/2026 21:50 | 99 | 55.25 |
| 08/26/2026 21:50 | 1 | 55.25 |
| 08/26/2026 21:50 | 100 | 55.25 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 5 | 55.27 |
| 08/26/2026 21:50 | 14 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 40 | 55.28 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 1 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 80 | 55.27 |
| 08/26/2026 21:50 | 1 | 55.27 |
| 08/26/2026 21:50 | 19 | 55.27 |
| 08/26/2026 21:50 | 200 | 55.26 |
| 08/26/2026 21:50 | 43 | 55.26 |
| 08/26/2026 21:50 | 6 | 55.26 |
| 08/26/2026 21:50 | 9 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 46 | 55.29 |
| 08/26/2026 21:50 | 34 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 700 | 55.28 |
| 08/26/2026 21:50 | 1 | 55.28 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 7 | 55.26 |
| 08/26/2026 21:50 | 18 | 55.26 |
| 08/26/2026 21:50 | 34 | 55.26 |
| 08/26/2026 21:50 | 5 | 55.26 |
| 08/26/2026 21:50 | 20 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 195 | 55.27 |
| 08/26/2026 21:50 | 64 | 55.27 |
| 08/26/2026 21:50 | 36 | 55.27 |
| 08/26/2026 21:50 | 24 | 55.27 |
| 08/26/2026 21:50 | 5 | 55.26 |
| 08/26/2026 21:50 | 5 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 20 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.26 |
| 08/26/2026 21:50 | 1 | 55.26 |
| 08/26/2026 21:50 | 100 | 55.27 |
| 08/26/2026 21:50 | 20 | 55.30 |
| 08/26/2026 21:50 | 20 | 55.30 |
| 08/26/2026 21:50 | 80 | 55.30 |
| 08/26/2026 21:50 | 70 | 55.30 |
| 08/26/2026 21:50 | 41 | 55.29 |
| 08/26/2026 21:50 | 41 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 100 | 55.28 |
| 08/26/2026 21:50 | 40 | 55.29 |
| 08/26/2026 21:50 | 60 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.30 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 100 | 55.29 |
| 08/26/2026 21:50 | 2 | 55.30 |
| 08/26/2026 21:50 | 100 | 55.31 |
| 08/26/2026 21:50 | 100 | 55.31 |
| 08/26/2026 21:50 | 100 | 55.32 |
| 08/26/2026 21:50 | 100 | 55.32 |
| 08/26/2026 21:50 | 100 | 55.33 |
| 08/26/2026 21:50 | 100 | 55.33 |
| 08/26/2026 21:50 | 100 | 55.33 |
| 08/26/2026 21:50 | 100 | 55.31 |
| 08/26/2026 21:50 | 200 | 55.31 |
| 08/26/2026 21:49 | 100 | 55.32 |
| 08/26/2026 21:49 | 10 | 55.33 |
| 08/26/2026 21:49 | 100 | 55.32 |
| 08/26/2026 21:49 | 100 | 55.32 |
| 08/26/2026 21:49 | 30 | 55.31 |
| 08/26/2026 21:49 | 100 | 55.31 |
| 08/26/2026 21:49 | 5 | 55.31 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 70 | 55.30 |
| 08/26/2026 21:49 | 30 | 55.30 |
| 08/26/2026 21:49 | 52 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 1 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 10 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 20 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 200 | 55.28 |
| 08/26/2026 21:49 | 31 | 55.28 |
| 08/26/2026 21:49 | 20 | 55.28 |
| 08/26/2026 21:49 | 100 | 55.28 |
| 08/26/2026 21:49 | 200 | 55.27 |
| 08/26/2026 21:49 | 19 | 55.27 |
| 08/26/2026 21:49 | 1 | 55.27 |
| 08/26/2026 21:49 | 99 | 55.27 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 100 | 55.27 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 200 | 55.25 |
| 08/26/2026 21:49 | 100 | 55.25 |
| 08/26/2026 21:49 | 100 | 55.25 |
| 08/26/2026 21:49 | 200 | 55.25 |
| 08/26/2026 21:49 | 1 | 55.26 |
| 08/26/2026 21:49 | 6 | 55.25 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 200 | 55.26 |
| 08/26/2026 21:49 | 1 | 55.26 |
| 08/26/2026 21:49 | 17 | 55.26 |
| 08/26/2026 21:49 | 100 | 55.26 |
| 08/26/2026 21:49 | 83 | 55.26 |
| 08/26/2026 21:49 | 17 | 55.26 |
| 08/26/2026 21:49 | 200 | 55.265 |
| 08/26/2026 21:49 | 26 | 55.27 |
| 08/26/2026 21:49 | 63 | 55.28 |
| 08/26/2026 21:49 | 300 | 55.28 |
| 08/26/2026 21:49 | 184 | 55.285 |
| 08/26/2026 21:49 | 20 | 55.29 |
| 08/26/2026 21:49 | 92 | 55.30 |
| 08/26/2026 21:49 | 2 | 55.30 |
| 08/26/2026 21:49 | 6 | 55.30 |
| 08/26/2026 21:49 | 200 | 55.30 |
| 08/26/2026 21:49 | 20 | 55.30 |
| 08/26/2026 21:49 | 20 | 55.30 |
| 08/26/2026 21:49 | 1 | 55.30 |
| 08/26/2026 21:49 | 6 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 1 | 55.30 |
| 08/26/2026 21:49 | 300 | 55.30 |
| 08/26/2026 21:49 | 100 | 55.30 |
| 08/26/2026 21:49 | 5 | 55.30 |
| 08/26/2026 21:49 | 13 | 55.30 |
| 08/26/2026 21:49 | 1 | 55.30 |
| 08/26/2026 21:49 | 80 | 55.29 |
| 08/26/2026 21:49 | 20 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 20 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 100 | 55.29 |
| 08/26/2026 21:49 | 27 | 55.28 |
| 08/26/2026 21:49 | 100 | 55.28 |
| 08/26/2026 21:49 | 20 | 55.28 |
| 08/26/2026 21:49 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 70 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 48 | 55.27 |
| 08/26/2026 21:48 | 80 | 55.27 |
| 08/26/2026 21:48 | 20 | 55.27 |
| 08/26/2026 21:48 | 20 | 55.27 |
| 08/26/2026 21:48 | 82 | 55.27 |
| 08/26/2026 21:48 | 60 | 55.27 |
| 08/26/2026 21:48 | 37 | 55.27 |
| 08/26/2026 21:48 | 1 | 55.27 |
| 08/26/2026 21:48 | 62 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 200 | 55.28 |
| 08/26/2026 21:48 | 20 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.29 |
| 08/26/2026 21:48 | 1 | 55.29 |
| 08/26/2026 21:48 | 5 | 55.28 |
| 08/26/2026 21:48 | 1 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 300 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.28 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.26 |
| 08/26/2026 21:48 | 1 | 55.26 |
| 08/26/2026 21:48 | 1 | 55.26 |
| 08/26/2026 21:48 | 74 | 55.26 |
| 08/26/2026 21:48 | 200 | 55.26 |
| 08/26/2026 21:48 | 50 | 55.27 |
| 08/26/2026 21:48 | 150 | 55.27 |
| 08/26/2026 21:48 | 121 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 6 | 55.27 |
| 08/26/2026 21:48 | 94 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 100 | 55.27 |
| 08/26/2026 21:48 | 80 | 55.28 |
| 08/26/2026 21:48 | 20 | 55.28 |
| 08/26/2026 21:48 | 214 | 55.28 |
| 08/26/2026 21:48 | 150 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.28 |
| 08/26/2026 21:47 | 20 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.28 |
| 08/26/2026 21:47 | 25 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.27 |
| 08/26/2026 21:47 | 58 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.28 |
| 08/26/2026 21:47 | 20 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.28 |
| 08/26/2026 21:47 | 6 | 55.27 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 99 | 55.29 |
| 08/26/2026 21:47 | 1 | 55.29 |
| 08/26/2026 21:47 | 202 | 55.29 |
| 08/26/2026 21:47 | 19 | 55.28 |
| 08/26/2026 21:47 | 29 | 55.28 |
| 08/26/2026 21:47 | 2 | 55.28 |
| 08/26/2026 21:47 | 20 | 55.28 |
| 08/26/2026 21:47 | 100 | 55.28 |
| 08/26/2026 21:47 | 1 | 55.27 |
| 08/26/2026 21:47 | 100 | 55.27 |
| 08/26/2026 21:47 | 100 | 55.27 |
| 08/26/2026 21:47 | 100 | 55.265 |
| 08/26/2026 21:47 | 42 | 55.26 |
| 08/26/2026 21:47 | 9 | 55.26 |
| 08/26/2026 21:47 | 100 | 55.26 |
| 08/26/2026 21:47 | 100 | 55.25 |
| 08/26/2026 21:47 | 2 | 55.25 |
| 08/26/2026 21:47 | 20 | 55.24 |
| 08/26/2026 21:47 | 100 | 55.23 |
| 08/26/2026 21:47 | 100 | 55.23 |
| 08/26/2026 21:47 | 1 | 55.23 |
| 08/26/2026 21:47 | 70 | 55.23 |
| 08/26/2026 21:47 | 100 | 55.23 |
| 08/26/2026 21:47 | 100 | 55.23 |
| 08/26/2026 21:47 | 100 | 55.22 |
| 08/26/2026 21:47 | 100 | 55.22 |
| 08/26/2026 21:47 | 100 | 55.22 |
| 08/26/2026 21:47 | 100 | 55.22 |
| 08/26/2026 21:47 | 100 | 55.21 |
| 08/26/2026 21:47 | 1 | 55.205 |
| 08/26/2026 21:47 | 100 | 55.21 |
| 08/26/2026 21:47 | 17 | 55.21 |
| 08/26/2026 21:47 | 20 | 55.21 |
| 08/26/2026 21:47 | 63 | 55.21 |
| 08/26/2026 21:47 | 100 | 55.21 |
| 08/26/2026 21:47 | 70 | 55.20 |
| 08/26/2026 21:47 | 300 | 55.20 |
| 08/26/2026 21:47 | 5 | 55.20 |
| 08/26/2026 21:47 | 100 | 55.20 |
| 08/26/2026 21:47 | 100 | 55.20 |
| 08/26/2026 21:47 | 100 | 55.20 |
| 08/26/2026 21:47 | 600 | 55.20 |
| 08/26/2026 21:46 | 100 | 55.19 |
| 08/26/2026 21:46 | 100 | 55.19 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.17 |
| 08/26/2026 21:46 | 100 | 55.17 |
| 08/26/2026 21:46 | 100 | 55.17 |
| 08/26/2026 21:46 | 100 | 55.17 |
| 08/26/2026 21:46 | 1 | 55.16 |
| 08/26/2026 21:46 | 200 | 55.16 |
| 08/26/2026 21:46 | 65 | 55.17 |
| 08/26/2026 21:46 | 80 | 55.17 |
| 08/26/2026 21:46 | 1 | 55.17 |
| 08/26/2026 21:46 | 299 | 55.17 |
| 08/26/2026 21:46 | 1 | 55.17 |
| 08/26/2026 21:46 | 100 | 55.17 |
| 08/26/2026 21:46 | 17 | 55.175 |
| 08/26/2026 21:46 | 20 | 55.18 |
| 08/26/2026 21:46 | 20 | 55.18 |
| 08/26/2026 21:46 | 1 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 32 | 55.18 |
| 08/26/2026 21:46 | 46 | 55.18 |
| 08/26/2026 21:46 | 29 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 98 | 55.18 |
| 08/26/2026 21:46 | 198 | 55.185 |
| 08/26/2026 21:46 | 1 | 55.18 |
| 08/26/2026 21:46 | 1 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 1 | 55.18 |
| 08/26/2026 21:46 | 48 | 55.18 |
| 08/26/2026 21:46 | 52 | 55.18 |
| 08/26/2026 21:46 | 7 | 55.19 |
| 08/26/2026 21:46 | 20 | 55.19 |
| 08/26/2026 21:46 | 60 | 55.19 |
| 08/26/2026 21:46 | 100 | 55.19 |
| 08/26/2026 21:46 | 7 | 55.19 |
| 08/26/2026 21:46 | 39 | 55.19 |
| 08/26/2026 21:46 | 7 | 55.19 |
| 08/26/2026 21:46 | 3 | 55.19 |
| 08/26/2026 21:46 | 100 | 55.19 |
| 08/26/2026 21:46 | 20 | 55.18 |
| 08/26/2026 21:46 | 5 | 55.18 |
| 08/26/2026 21:46 | 6 | 55.18 |
| 08/26/2026 21:46 | 100 | 55.18 |
| 08/26/2026 21:46 | 25 | 55.19 |
| 08/26/2026 21:46 | 100 | 55.19 |
| 08/26/2026 21:46 | 6 | 55.19 |
| 08/26/2026 21:46 | 17 | 55.20 |
| 08/26/2026 21:46 | 1 | 55.20 |
| 08/26/2026 21:46 | 20 | 55.21 |
| 08/26/2026 21:46 | 20 | 55.22 |
| 08/26/2026 21:46 | 100 | 55.22 |
| 08/26/2026 21:46 | 99 | 55.21 |
| 08/26/2026 21:46 | 1 | 55.21 |
| 08/26/2026 21:46 | 100 | 55.21 |
| 08/26/2026 21:46 | 118 | 55.21 |
| 08/26/2026 21:46 | 100 | 55.21 |
| 08/26/2026 21:46 | 20 | 55.21 |
| 08/26/2026 21:46 | 100 | 55.21 |
| 08/26/2026 21:46 | 100 | 55.21 |
| 08/26/2026 21:46 | 200 | 55.21 |
| 08/26/2026 21:46 | 100 | 55.22 |
| 08/26/2026 21:46 | 2 | 55.22 |
| 08/26/2026 21:46 | 20 | 55.23 |
| 08/26/2026 21:46 | 40 | 55.23 |
| 08/26/2026 21:46 | 20 | 55.23 |
| 08/26/2026 21:46 | 40 | 55.23 |
| 08/26/2026 21:46 | 100 | 55.23 |
| 08/26/2026 21:46 | 1 | 55.23 |
| 08/26/2026 21:46 | 100 | 55.23 |
| 08/26/2026 21:45 | 8 | 55.22 |
| 08/26/2026 21:45 | 1 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 10 | 55.23 |
| 08/26/2026 21:45 | 20 | 55.23 |
| 08/26/2026 21:45 | 20 | 55.24 |
| 08/26/2026 21:45 | 200 | 55.245 |
| 08/26/2026 21:45 | 20 | 55.24 |
| 08/26/2026 21:45 | 1 | 55.24 |
| 08/26/2026 21:45 | 100 | 55.24 |
| 08/26/2026 21:45 | 20 | 55.24 |
| 08/26/2026 21:45 | 50 | 55.24 |
| 08/26/2026 21:45 | 4 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 200 | 55.25 |
| 08/26/2026 21:45 | 99 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 17 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 35 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 200 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 2 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.27 |
| 08/26/2026 21:45 | 5 | 55.26 |
| 08/26/2026 21:45 | 70 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 90 | 55.26 |
| 08/26/2026 21:45 | 10 | 55.26 |
| 08/26/2026 21:45 | 10 | 55.26 |
| 08/26/2026 21:45 | 10 | 55.26 |
| 08/26/2026 21:45 | 6 | 55.28 |
| 08/26/2026 21:45 | 94 | 55.28 |
| 08/26/2026 21:45 | 100 | 55.28 |
| 08/26/2026 21:45 | 100 | 55.28 |
| 08/26/2026 21:45 | 400 | 55.265 |
| 08/26/2026 21:45 | 1 | 55.28 |
| 08/26/2026 21:45 | 2 | 55.28 |
| 08/26/2026 21:45 | 100 | 55.27 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 1 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.26 |
| 08/26/2026 21:45 | 40 | 55.255 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 600 | 55.23 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 1 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.22 |
| 08/26/2026 21:45 | 70 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 100 | 55.22 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 70 | 55.23 |
| 08/26/2026 21:45 | 100 | 55.23 |
| 08/26/2026 21:45 | 200 | 55.23 |
| 08/26/2026 21:45 | 1 | 55.23 |
| 08/26/2026 21:45 | 100 | 55.24 |
| 08/26/2026 21:45 | 100 | 55.24 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:45 | 3 | 55.25 |
| 08/26/2026 21:45 | 20 | 55.25 |
| 08/26/2026 21:45 | 6 | 55.25 |
| 08/26/2026 21:45 | 20 | 55.25 |
| 08/26/2026 21:45 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.24 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 300 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 18 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 292 | 55.25 |
| 08/26/2026 21:44 | 4 | 55.25 |
| 08/26/2026 21:44 | 4 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.25 |
| 08/26/2026 21:44 | 80 | 55.25 |
| 08/26/2026 21:44 | 260 | 55.24 |
| 08/26/2026 21:44 | 200 | 55.24 |
| 08/26/2026 21:44 | 20 | 55.24 |
| 08/26/2026 21:44 | 20 | 55.24 |
| 08/26/2026 21:44 | 199 | 55.24 |
| 08/26/2026 21:44 | 180 | 55.24 |
| 08/26/2026 21:44 | 20 | 55.24 |
| 08/26/2026 21:44 | 1 | 55.245 |
| 08/26/2026 21:44 | 20 | 55.24 |
| 08/26/2026 21:44 | 100 | 55.24 |
| 08/26/2026 21:44 | 20 | 55.25 |
| 08/26/2026 21:44 | 400 | 55.25 |
| 08/26/2026 21:44 | 2 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.24 |
| 08/26/2026 21:44 | 100 | 55.24 |
| 08/26/2026 21:44 | 200 | 55.24 |
| 08/26/2026 21:44 | 68 | 55.24 |
| 08/26/2026 21:44 | 1 | 55.24 |
| 08/26/2026 21:44 | 1 | 55.24 |
| 08/26/2026 21:44 | 130 | 55.24 |
| 08/26/2026 21:44 | 200 | 55.245 |
| 08/26/2026 21:44 | 45 | 55.25 |
| 08/26/2026 21:44 | 6 | 55.25 |
| 08/26/2026 21:44 | 6 | 55.25 |
| 08/26/2026 21:44 | 20 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.25 |
| 08/26/2026 21:44 | 4 | 55.25 |
| 08/26/2026 21:44 | 97 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.25 |
| 08/26/2026 21:44 | 2 | 55.25 |
| 08/26/2026 21:44 | 4 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 42 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.26 |
| 08/26/2026 21:44 | 20 | 55.26 |
| 08/26/2026 21:44 | 20 | 55.265 |
| 08/26/2026 21:44 | 20 | 55.265 |
| 08/26/2026 21:44 | 1 | 55.27 |
| 08/26/2026 21:44 | 18 | 55.27 |
| 08/26/2026 21:44 | 1 | 55.27 |
| 08/26/2026 21:44 | 1 | 55.27 |
| 08/26/2026 21:44 | 100 | 55.27 |
| 08/26/2026 21:44 | 5 | 55.27 |
| 08/26/2026 21:44 | 70 | 55.27 |
| 08/26/2026 21:44 | 100 | 55.27 |
| 08/26/2026 21:44 | 100 | 55.26 |
| 08/26/2026 21:44 | 100 | 55.255 |
| 08/26/2026 21:44 | 20 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 100 | 55.25 |
| 08/26/2026 21:44 | 1800 | 55.25 |
| 08/26/2026 21:44 | 1 | 55.26 |
| 08/26/2026 21:44 | 100 | 55.26 |
| 08/26/2026 21:44 | 100 | 55.26 |
| 08/26/2026 21:44 | 100 | 55.27 |
| 08/26/2026 21:44 | 5 | 55.27 |
| 08/26/2026 21:44 | 4 | 55.27 |
| 08/26/2026 21:44 | 1 | 55.27 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:43 | 97 | 55.26 |
| 08/26/2026 21:43 | 1 | 55.26 |
| 08/26/2026 21:43 | 2 | 55.26 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:43 | 25 | 55.25 |
| 08/26/2026 21:43 | 20 | 55.25 |
| 08/26/2026 21:43 | 80 | 55.25 |
| 08/26/2026 21:43 | 20 | 55.25 |
| 08/26/2026 21:43 | 20 | 55.255 |
| 08/26/2026 21:43 | 100 | 55.25 |
| 08/26/2026 21:43 | 1 | 55.26 |
| 08/26/2026 21:43 | 80 | 55.25 |
| 08/26/2026 21:43 | 20 | 55.25 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 300 | 55.24 |
| 08/26/2026 21:43 | 7 | 55.24 |
| 08/26/2026 21:43 | 6 | 55.24 |
| 08/26/2026 21:43 | 51 | 55.24 |
| 08/26/2026 21:43 | 6 | 55.24 |
| 08/26/2026 21:43 | 1 | 55.24 |
| 08/26/2026 21:43 | 5 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 149 | 55.235 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.23 |
| 08/26/2026 21:43 | 100 | 55.23 |
| 08/26/2026 21:43 | 70 | 55.22 |
| 08/26/2026 21:43 | 17 | 55.24 |
| 08/26/2026 21:43 | 7 | 55.24 |
| 08/26/2026 21:43 | 17 | 55.24 |
| 08/26/2026 21:43 | 7 | 55.24 |
| 08/26/2026 21:43 | 17 | 55.24 |
| 08/26/2026 21:43 | 50 | 55.24 |
| 08/26/2026 21:43 | 101 | 55.24 |
| 08/26/2026 21:43 | 1 | 55.24 |
| 08/26/2026 21:43 | 99 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 100 | 55.24 |
| 08/26/2026 21:43 | 1 | 55.24 |
| 08/26/2026 21:43 | 200 | 55.245 |
| 08/26/2026 21:43 | 1 | 55.25 |
| 08/26/2026 21:43 | 108 | 55.25 |
| 08/26/2026 21:43 | 92 | 55.25 |
| 08/26/2026 21:43 | 8 | 55.25 |
| 08/26/2026 21:43 | 100 | 55.25 |
| 08/26/2026 21:43 | 20 | 55.25 |
| 08/26/2026 21:43 | 100 | 55.25 |
| 08/26/2026 21:43 | 4 | 55.26 |
| 08/26/2026 21:43 | 20 | 55.26 |
| 08/26/2026 21:43 | 20 | 55.26 |
| 08/26/2026 21:43 | 5 | 55.26 |
| 08/26/2026 21:43 | 1 | 55.26 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:43 | 80 | 55.26 |
| 08/26/2026 21:43 | 20 | 55.26 |
| 08/26/2026 21:43 | 300 | 55.26 |
| 08/26/2026 21:43 | 4 | 55.26 |
| 08/26/2026 21:43 | 100 | 55.26 |
| 08/26/2026 21:42 | 3 | 55.25 |
| 08/26/2026 21:42 | 97 | 55.25 |
| 08/26/2026 21:42 | 100 | 55.24 |
| 08/26/2026 21:42 | 59 | 55.25 |
| 08/26/2026 21:42 | 1 | 55.25 |
| 08/26/2026 21:42 | 100 | 55.25 |
| 08/26/2026 21:42 | 5 | 55.25 |
| 08/26/2026 21:42 | 1 | 55.25 |
| 08/26/2026 21:42 | 20 | 55.24 |
| 08/26/2026 21:42 | 100 | 55.24 |
| 08/26/2026 21:42 | 100 | 55.24 |
| 08/26/2026 21:42 | 100 | 55.22 |
| 08/26/2026 21:42 | 100 | 55.22 |
| 08/26/2026 21:42 | 100 | 55.23 |
| 08/26/2026 21:42 | 200 | 55.23 |
| 08/26/2026 21:42 | 20 | 55.23 |
| 08/26/2026 21:42 | 1 | 55.23 |
| 08/26/2026 21:42 | 30 | 55.23 |
| 08/26/2026 21:42 | 100 | 55.24 |
| 08/26/2026 21:42 | 33 | 55.25 |
| 08/26/2026 21:42 | 16 | 55.25 |
| 08/26/2026 21:42 | 100 | 55.26 |
| 08/26/2026 21:42 | 8 | 55.25 |
| 08/26/2026 21:42 | 100 | 55.24 |
| 08/26/2026 21:42 | 100 | 55.23 |
| 08/26/2026 21:42 | 80 | 55.22 |
| 08/26/2026 21:42 | 20 | 55.22 |
| 08/26/2026 21:42 | 100 | 55.22 |
| 08/26/2026 21:42 | 1 | 55.21 |
| 08/26/2026 21:42 | 70 | 55.21 |
| 08/26/2026 21:42 | 99 | 55.21 |
| 08/26/2026 21:42 | 1 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.20 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.20 |
| 08/26/2026 21:42 | 100 | 55.19 |
| 08/26/2026 21:42 | 36 | 55.19 |
| 08/26/2026 21:42 | 100 | 55.19 |
| 08/26/2026 21:42 | 99 | 55.19 |
| 08/26/2026 21:42 | 1 | 55.19 |
| 08/26/2026 21:42 | 100 | 55.19 |
| 08/26/2026 21:42 | 200 | 55.19 |
| 08/26/2026 21:42 | 70 | 55.20 |
| 08/26/2026 21:42 | 20 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 20 | 55.21 |
| 08/26/2026 21:42 | 80 | 55.21 |
| 08/26/2026 21:42 | 20 | 55.21 |
| 08/26/2026 21:42 | 116 | 55.215 |
| 08/26/2026 21:42 | 100 | 55.215 |
| 08/26/2026 21:42 | 100 | 55.215 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 20 | 55.21 |
| 08/26/2026 21:42 | 40 | 55.21 |
| 08/26/2026 21:42 | 82 | 55.21 |
| 08/26/2026 21:42 | 17 | 55.21 |
| 08/26/2026 21:42 | 1 | 55.21 |
| 08/26/2026 21:42 | 1 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 1 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 100 | 55.21 |
| 08/26/2026 21:42 | 20 | 55.20 |
| 08/26/2026 21:41 | 100 | 55.20 |
| 08/26/2026 21:41 | 19 | 55.20 |
| 08/26/2026 21:41 | 94 | 55.205 |
| 08/26/2026 21:41 | 1 | 55.20 |
| 08/26/2026 21:41 | 100 | 55.20 |
| 08/26/2026 21:41 | 20 | 55.21 |
| 08/26/2026 21:41 | 1 | 55.23 |
| 08/26/2026 21:41 | 100 | 55.23 |
| 08/26/2026 21:41 | 100 | 55.23 |
| 08/26/2026 21:41 | 79 | 55.22 |
| 08/26/2026 21:41 | 1 | 55.22 |
| 08/26/2026 21:41 | 20 | 55.22 |
| 08/26/2026 21:41 | 20 | 55.23 |
| 08/26/2026 21:41 | 500 | 55.22 |
| 08/26/2026 21:41 | 100 | 55.21 |
| 08/26/2026 21:41 | 100 | 55.21 |
| 08/26/2026 21:41 | 52 | 55.21 |
| 08/26/2026 21:41 | 3 | 55.20 |
| 08/26/2026 21:41 | 1 | 55.19 |
| 08/26/2026 21:41 | 300 | 55.19 |
| 08/26/2026 21:41 | 99 | 55.19 |
| 08/26/2026 21:41 | 1 | 55.19 |
| 08/26/2026 21:41 | 100 | 55.19 |
| 08/26/2026 21:41 | 20 | 55.19 |
| 08/26/2026 21:41 | 20 | 55.19 |
| 08/26/2026 21:41 | 32 | 55.18 |
| 08/26/2026 21:41 | 28 | 55.18 |
| 08/26/2026 21:41 | 20 | 55.18 |
| 08/26/2026 21:41 | 20 | 55.18 |
| 08/26/2026 21:41 | 1 | 55.17 |
| 08/26/2026 21:41 | 100 | 55.17 |
| 08/26/2026 21:41 | 100 | 55.165 |
| 08/26/2026 21:41 | 100 | 55.165 |
| 08/26/2026 21:41 | 1 | 55.16 |
| 08/26/2026 21:41 | 7 | 55.16 |
| 08/26/2026 21:41 | 1 | 55.16 |
| 08/26/2026 21:41 | 70 | 55.16 |
| 08/26/2026 21:41 | 100 | 55.16 |
| 08/26/2026 21:41 | 200 | 55.16 |
| 08/26/2026 21:41 | 30 | 55.16 |
| 08/26/2026 21:41 | 100 | 55.17 |
| 08/26/2026 21:40 | 42 | 55.17 |
| 08/26/2026 21:40 | 7 | 55.17 |
| 08/26/2026 21:40 | 8 | 55.17 |
| 08/26/2026 21:40 | 100 | 55.165 |
| 08/26/2026 21:40 | 8 | 55.165 |
| 08/26/2026 21:40 | 20 | 55.18 |
| 08/26/2026 21:40 | 14 | 55.17 |
| 08/26/2026 21:40 | 1 | 55.18 |
| 08/26/2026 21:40 | 150 | 55.18 |
| 08/26/2026 21:40 | 70 | 55.19 |
| 08/26/2026 21:40 | 100 | 55.19 |
| 08/26/2026 21:40 | 100 | 55.19 |
| 08/26/2026 21:40 | 20 | 55.19 |
| 08/26/2026 21:40 | 7 | 55.20 |
| 08/26/2026 21:40 | 5 | 55.20 |
| 08/26/2026 21:40 | 100 | 55.20 |
| 08/26/2026 21:40 | 1 | 55.20 |
| 08/26/2026 21:40 | 100 | 55.19 |
| 08/26/2026 21:40 | 100 | 55.19 |
| 08/26/2026 21:40 | 100 | 55.18 |
| 08/26/2026 21:40 | 100 | 55.18 |
| 08/26/2026 21:40 | 100 | 55.18 |
| 08/26/2026 21:40 | 80 | 55.18 |
| 08/26/2026 21:40 | 2 | 55.17 |
| 08/26/2026 21:40 | 100 | 55.17 |
| 08/26/2026 21:40 | 100 | 55.17 |
| 08/26/2026 21:40 | 6 | 55.17 |
| 08/26/2026 21:40 | 100 | 55.17 |
| 08/26/2026 21:40 | 41 | 55.16 |
| 08/26/2026 21:40 | 18 | 55.16 |
| 08/26/2026 21:40 | 41 | 55.16 |
| 08/26/2026 21:40 | 40 | 55.15 |
| 08/26/2026 21:40 | 100 | 55.15 |
| 08/26/2026 21:40 | 70 | 55.15 |
| 08/26/2026 21:40 | 100 | 55.15 |
| 08/26/2026 21:40 | 100 | 55.15 |
| 08/26/2026 21:40 | 500 | 55.15 |
| 08/26/2026 21:40 | 260 | 55.15 |
| 08/26/2026 21:40 | 40 | 55.15 |
| 08/26/2026 21:40 | 1 | 55.15 |
| 08/26/2026 21:40 | 5 | 55.15 |
| 08/26/2026 21:40 | 100 | 55.15 |
| 08/26/2026 21:40 | 1 | 55.15 |
| 08/26/2026 21:40 | 100 | 55.15 |
| 08/26/2026 21:40 | 70 | 55.15 |
| 08/26/2026 21:40 | 20 | 55.16 |
| 08/26/2026 21:40 | 20 | 55.16 |
| 08/26/2026 21:40 | 20 | 55.16 |
| 08/26/2026 21:40 | 1 | 55.16 |
| 08/26/2026 21:40 | 20 | 55.16 |
| 08/26/2026 21:39 | 3 | 55.16 |
| 08/26/2026 21:39 | 100 | 55.16 |
| 08/26/2026 21:39 | 100 | 55.16 |
| 08/26/2026 21:39 | 20 | 55.16 |
| 08/26/2026 21:39 | 8 | 55.16 |
| 08/26/2026 21:39 | 80 | 55.15 |
| 08/26/2026 21:39 | 20 | 55.15 |
| 08/26/2026 21:39 | 4 | 55.15 |
| 08/26/2026 21:39 | 16 | 55.15 |
| 08/26/2026 21:39 | 4 | 55.15 |
| 08/26/2026 21:39 | 20 | 55.155 |
| 08/26/2026 21:39 | 40 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 20 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 46 | 55.15 |
| 08/26/2026 21:39 | 1 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.14 |
| 08/26/2026 21:39 | 100 | 55.14 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:39 | 1 | 55.13 |
| 08/26/2026 21:39 | 70 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.12 |
| 08/26/2026 21:39 | 1 | 55.12 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:39 | 20 | 55.15 |
| 08/26/2026 21:39 | 80 | 55.15 |
| 08/26/2026 21:39 | 20 | 55.155 |
| 08/26/2026 21:39 | 80 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 60 | 55.15 |
| 08/26/2026 21:39 | 100 | 55.15 |
| 08/26/2026 21:39 | 1 | 55.14 |
| 08/26/2026 21:39 | 50 | 55.14 |
| 08/26/2026 21:39 | 20 | 55.14 |
| 08/26/2026 21:39 | 35 | 55.14 |
| 08/26/2026 21:39 | 25 | 55.14 |
| 08/26/2026 21:39 | 60 | 55.14 |
| 08/26/2026 21:39 | 20 | 55.14 |
| 08/26/2026 21:39 | 5 | 55.14 |
| 08/26/2026 21:39 | 100 | 55.14 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:39 | 100 | 55.13 |
| 08/26/2026 21:38 | 20 | 55.13 |
| 08/26/2026 21:38 | 6 | 55.13 |
| 08/26/2026 21:38 | 100 | 55.13 |
| 08/26/2026 21:38 | 100 | 55.13 |
| 08/26/2026 21:38 | 100 | 55.13 |
| 08/26/2026 21:38 | 500 | 55.13 |
| 08/26/2026 21:38 | 18 | 55.13 |
| 08/26/2026 21:38 | 200 | 55.12 |
| 08/26/2026 21:38 | 100 | 55.12 |
| 08/26/2026 21:38 | 100 | 55.12 |
| 08/26/2026 21:38 | 100 | 55.115 |
| 08/26/2026 21:38 | 100 | 55.11 |
| 08/26/2026 21:38 | 100 | 55.11 |
| 08/26/2026 21:38 | 50 | 55.11 |
| 08/26/2026 21:38 | 20 | 55.125 |
| 08/26/2026 21:38 | 20 | 55.125 |
| 08/26/2026 21:38 | 20 | 55.125 |
| 08/26/2026 21:38 | 100 | 55.125 |
| 08/26/2026 21:38 | 100 | 55.125 |
| 08/26/2026 21:38 | 1 | 55.12 |
| 08/26/2026 21:38 | 100 | 55.11 |
| 08/26/2026 21:38 | 40 | 55.11 |
| 08/26/2026 21:38 | 100 | 55.11 |
| 08/26/2026 21:38 | 100 | 55.11 |
| 08/26/2026 21:38 | 100 | 55.10 |
| 08/26/2026 21:38 | 70 | 55.10 |
| 08/26/2026 21:38 | 100 | 55.10 |
| 08/26/2026 21:38 | 100 | 55.10 |
| 08/26/2026 21:38 | 200 | 55.095 |
| 08/26/2026 21:38 | 5 | 55.10 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.105 |
| 08/26/2026 21:38 | 100 | 55.095 |
| 08/26/2026 21:38 | 100 | 55.095 |
| 08/26/2026 21:38 | 5 | 55.09 |
| 08/26/2026 21:38 | 5 | 55.09 |
| 08/26/2026 21:38 | 5 | 55.09 |
| 08/26/2026 21:38 | 20 | 55.09 |
| 08/26/2026 21:38 | 15 | 55.09 |
| 08/26/2026 21:38 | 100 | 55.10 |
| 08/26/2026 21:38 | 225 | 55.12 |
| 08/26/2026 21:38 | 6 | 55.12 |
| 08/26/2026 21:38 | 6 | 55.14 |
| 08/26/2026 21:38 | 1 | 55.14 |
| 08/26/2026 21:38 | 20 | 55.15 |
| 08/26/2026 21:38 | 20 | 55.15 |
| 08/26/2026 21:38 | 100 | 55.15 |
| 08/26/2026 21:38 | 100 | 55.15 |
| 08/26/2026 21:38 | 3 | 55.15 |
| 08/26/2026 21:38 | 1 | 55.15 |
| 08/26/2026 21:38 | 1 | 55.15 |
| 08/26/2026 21:38 | 194 | 55.15 |
| 08/26/2026 21:38 | 1 | 55.15 |
| 08/26/2026 21:38 | 1 | 55.16 |
| 08/26/2026 21:38 | 3 | 55.16 |
| 08/26/2026 21:38 | 100 | 55.18 |
| 08/26/2026 21:38 | 400 | 55.18 |
| 08/26/2026 21:38 | 6 | 55.18 |
| 08/26/2026 21:38 | 20 | 55.19 |
| 08/26/2026 21:38 | 80 | 55.19 |
| 08/26/2026 21:38 | 100 | 55.19 |
| 08/26/2026 21:38 | 100 | 55.18 |
| 08/26/2026 21:38 | 100 | 55.18 |
| 08/26/2026 21:38 | 100 | 55.18 |
| 08/26/2026 21:38 | 2 | 55.18 |
| 08/26/2026 21:38 | 100 | 55.17 |
| 08/26/2026 21:37 | 6 | 55.17 |
| 08/26/2026 21:37 | 100 | 55.17 |
| 08/26/2026 21:37 | 100 | 55.17 |
| 08/26/2026 21:37 | 100 | 55.17 |
| 08/26/2026 21:37 | 12 | 55.17 |
| 08/26/2026 21:37 | 450 | 55.17 |
| 08/26/2026 21:37 | 8 | 55.17 |
| 08/26/2026 21:37 | 4 | 55.18 |
| 08/26/2026 21:37 | 1 | 55.20 |
| 08/26/2026 21:37 | 100 | 55.20 |
| 08/26/2026 21:37 | 100 | 55.20 |
| 08/26/2026 21:37 | 100 | 55.20 |
| 08/26/2026 21:37 | 252 | 55.20 |
| 08/26/2026 21:37 | 6 | 55.21 |
| 08/26/2026 21:37 | 6 | 55.21 |
| 08/26/2026 21:37 | 200 | 55.22 |
| 08/26/2026 21:37 | 100 | 55.22 |
| 08/26/2026 21:37 | 100 | 55.225 |
| 08/26/2026 21:37 | 100 | 55.22 |
| 08/26/2026 21:37 | 200 | 55.22 |
| 08/26/2026 21:37 | 2 | 55.22 |
| 08/26/2026 21:37 | 2 | 55.23 |
| 08/26/2026 21:37 | 14 | 55.24 |
| 08/26/2026 21:37 | 1 | 55.24 |
| 08/26/2026 21:37 | 100 | 55.24 |
| 08/26/2026 21:37 | 6 | 55.235 |
| 08/26/2026 21:37 | 100 | 55.24 |
| 08/26/2026 21:37 | 200 | 55.24 |
| 08/26/2026 21:37 | 100 | 55.24 |
| 08/26/2026 21:37 | 3 | 55.24 |
| 08/26/2026 21:37 | 2 | 55.24 |
| 08/26/2026 21:37 | 200 | 55.24 |
| 08/26/2026 21:37 | 70 | 55.24 |
| 08/26/2026 21:37 | 73 | 55.24 |
| 08/26/2026 21:37 | 16 | 55.24 |
| 08/26/2026 21:37 | 1 | 55.25 |
| 08/26/2026 21:37 | 20 | 55.25 |
| 08/26/2026 21:37 | 200 | 55.245 |
| 08/26/2026 21:37 | 2 | 55.24 |
| 08/26/2026 21:37 | 100 | 55.25 |
| 08/26/2026 21:37 | 2 | 55.25 |
| 08/26/2026 21:37 | 98 | 55.25 |
| 08/26/2026 21:37 | 100 | 55.25 |
| 08/26/2026 21:37 | 100 | 55.25 |
| 08/26/2026 21:37 | 100 | 55.25 |
| 08/26/2026 21:37 | 80 | 55.26 |
| 08/26/2026 21:37 | 20 | 55.26 |
| 08/26/2026 21:37 | 100 | 55.26 |
| 08/26/2026 21:37 | 300 | 55.26 |
| 08/26/2026 21:37 | 30 | 55.26 |
| 08/26/2026 21:37 | 9 | 55.24 |
| 08/26/2026 21:37 | 20 | 55.24 |
| 08/26/2026 21:37 | 20 | 55.24 |
| 08/26/2026 21:36 | 100 | 55.24 |
| 08/26/2026 21:36 | 100 | 55.24 |
| 08/26/2026 21:36 | 4 | 55.25 |
| 08/26/2026 21:36 | 5 | 55.25 |
| 08/26/2026 21:36 | 15 | 55.25 |
| 08/26/2026 21:36 | 70 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.25 |
| 08/26/2026 21:36 | 20 | 55.24 |
| 08/26/2026 21:36 | 80 | 55.24 |
| 08/26/2026 21:36 | 20 | 55.24 |
| 08/26/2026 21:36 | 100 | 55.24 |
| 08/26/2026 21:36 | 2 | 55.24 |
| 08/26/2026 21:36 | 128 | 55.255 |
| 08/26/2026 21:36 | 72 | 55.255 |
| 08/26/2026 21:36 | 94 | 55.26 |
| 08/26/2026 21:36 | 6 | 55.26 |
| 08/26/2026 21:36 | 100 | 55.26 |
| 08/26/2026 21:36 | 20 | 55.26 |
| 08/26/2026 21:36 | 20 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.25 |
| 08/26/2026 21:36 | 70 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.25 |
| 08/26/2026 21:36 | 100 | 55.24 |
| 08/26/2026 21:36 | 200 | 55.24 |
| 08/26/2026 21:36 | 1 | 55.24 |
| 08/26/2026 21:36 | 2 | 55.24 |
| 08/26/2026 21:36 | 1 | 55.24 |
| 08/26/2026 21:36 | 1 | 55.24 |
| 08/26/2026 21:36 | 143 | 55.245 |
| 08/26/2026 21:36 | 7 | 55.25 |
| 08/26/2026 21:35 | 100 | 55.26 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 200 | 55.28 |
| 08/26/2026 21:35 | 1 | 55.28 |
| 08/26/2026 21:35 | 70 | 55.28 |
| 08/26/2026 21:35 | 100 | 55.28 |
| 08/26/2026 21:35 | 100 | 55.28 |
| 08/26/2026 21:35 | 24 | 55.27 |
| 08/26/2026 21:35 | 1 | 55.27 |
| 08/26/2026 21:35 | 100 | 55.27 |
| 08/26/2026 21:35 | 75 | 55.27 |
| 08/26/2026 21:35 | 5 | 55.27 |
| 08/26/2026 21:35 | 60 | 55.27 |
| 08/26/2026 21:35 | 700 | 55.27 |
| 08/26/2026 21:35 | 1 | 55.26 |
| 08/26/2026 21:35 | 100 | 55.25 |
| 08/26/2026 21:35 | 100 | 55.25 |
| 08/26/2026 21:35 | 200 | 55.25 |
| 08/26/2026 21:35 | 200 | 55.25 |
| 08/26/2026 21:35 | 40 | 55.25 |
| 08/26/2026 21:35 | 20 | 55.24 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 1 | 55.23 |
| 08/26/2026 21:35 | 50 | 55.24 |
| 08/26/2026 21:35 | 50 | 55.24 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 1 | 55.24 |
| 08/26/2026 21:35 | 20 | 55.24 |
| 08/26/2026 21:35 | 50 | 55.24 |
| 08/26/2026 21:35 | 150 | 55.24 |
| 08/26/2026 21:35 | 200 | 55.24 |
| 08/26/2026 21:35 | 100 | 55.24 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 20 | 55.25 |
| 08/26/2026 21:35 | 20 | 55.24 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 100 | 55.23 |
| 08/26/2026 21:35 | 600 | 55.23 |
| 08/26/2026 21:35 | 80 | 55.22 |
| 08/26/2026 21:35 | 20 | 55.22 |
| 08/26/2026 21:35 | 20 | 55.22 |
| 08/26/2026 21:35 | 63 | 55.22 |
| 08/26/2026 21:35 | 200 | 55.22 |
| 08/26/2026 21:35 | 1 | 55.22 |
| 08/26/2026 21:34 | 14 | 55.22 |
| 08/26/2026 21:34 | 200 | 55.23 |
| 08/26/2026 21:34 | 1 | 55.23 |
| 08/26/2026 21:34 | 100 | 55.23 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 1 | 55.24 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 7 | 55.25 |
| 08/26/2026 21:34 | 200 | 55.25 |
| 08/26/2026 21:34 | 7 | 55.25 |
| 08/26/2026 21:34 | 19 | 55.25 |
| 08/26/2026 21:34 | 1 | 55.25 |
| 08/26/2026 21:34 | 1 | 55.25 |
| 08/26/2026 21:34 | 100 | 55.25 |
| 08/26/2026 21:34 | 100 | 55.25 |
| 08/26/2026 21:34 | 99 | 55.25 |
| 08/26/2026 21:34 | 1 | 55.25 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 17 | 55.24 |
| 08/26/2026 21:34 | 3 | 55.24 |
| 08/26/2026 21:34 | 68 | 55.24 |
| 08/26/2026 21:34 | 5 | 55.24 |
| 08/26/2026 21:34 | 16 | 55.25 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 200 | 55.24 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 100 | 55.24 |
| 08/26/2026 21:34 | 12 | 55.24 |
| 08/26/2026 21:34 | 1 | 55.24 |
| 08/26/2026 21:34 | 100 | 55.22 |
| 08/26/2026 21:34 | 100 | 55.22 |
| 08/26/2026 21:34 | 100 | 55.21 |
| 08/26/2026 21:34 | 100 | 55.21 |
| 08/26/2026 21:34 | 100 | 55.21 |
| 08/26/2026 21:34 | 100 | 55.21 |
| 08/26/2026 21:34 | 100 | 55.21 |
| 08/26/2026 21:34 | 10 | 55.22 |
| 08/26/2026 21:34 | 100 | 55.22 |
| 08/26/2026 21:34 | 4 | 55.22 |
| 08/26/2026 21:33 | 1 | 55.23 |
| 08/26/2026 21:33 | 5 | 55.23 |
| 08/26/2026 21:33 | 5 | 55.235 |
| 08/26/2026 21:33 | 5 | 55.24 |
| 08/26/2026 21:33 | 2 | 55.245 |
| 08/26/2026 21:33 | 150 | 55.25 |
| 08/26/2026 21:33 | 100 | 55.25 |
| 08/26/2026 21:33 | 10 | 55.25 |
| 08/26/2026 21:33 | 20 | 55.255 |
| 08/26/2026 21:33 | 100 | 55.25 |
| 08/26/2026 21:33 | 100 | 55.25 |
| 08/26/2026 21:33 | 100 | 55.25 |
| 08/26/2026 21:33 | 3 | 55.25 |
| 08/26/2026 21:33 | 1 | 55.24 |
| 08/26/2026 21:33 | 20 | 55.24 |
| 08/26/2026 21:33 | 12 | 55.24 |
| 08/26/2026 21:33 | 8 | 55.24 |
| 08/26/2026 21:33 | 60 | 55.25 |
| 08/26/2026 21:33 | 100 | 55.26 |
| 08/26/2026 21:33 | 4 | 55.26 |
| 08/26/2026 21:33 | 200 | 55.27 |
| 08/26/2026 21:33 | 100 | 55.28 |
| 08/26/2026 21:33 | 20 | 55.28 |
| 08/26/2026 21:33 | 20 | 55.28 |
| 08/26/2026 21:33 | 1 | 55.29 |
| 08/26/2026 21:33 | 100 | 55.28 |
| 08/26/2026 21:33 | 1 | 55.29 |
| 08/26/2026 21:33 | 100 | 55.29 |
| 08/26/2026 21:33 | 200 | 55.29 |
| 08/26/2026 21:33 | 92 | 55.30 |
| 08/26/2026 21:33 | 8 | 55.30 |
| 08/26/2026 21:33 | 200 | 55.30 |
| 08/26/2026 21:33 | 1 | 55.30 |
| 08/26/2026 21:33 | 100 | 55.30 |
| 08/26/2026 21:33 | 100 | 55.31 |
| 08/26/2026 21:33 | 100 | 55.31 |
| 08/26/2026 21:33 | 13 | 55.31 |
| 08/26/2026 21:33 | 1 | 55.31 |
| 08/26/2026 21:33 | 25 | 55.31 |
| 08/26/2026 21:33 | 100 | 55.31 |
| 08/26/2026 21:33 | 200 | 55.31 |
| 08/26/2026 21:33 | 400 | 55.31 |
| 08/26/2026 21:33 | 5 | 55.30 |
| 08/26/2026 21:33 | 30 | 55.31 |
| 08/26/2026 21:33 | 120 | 55.32 |
| 08/26/2026 21:33 | 80 | 55.32 |
| 08/26/2026 21:33 | 20 | 55.32 |
| 08/26/2026 21:33 | 100 | 55.31 |
| 08/26/2026 21:33 | 1 | 55.30 |
| 08/26/2026 21:33 | 800 | 55.30 |
| 08/26/2026 21:32 | 100 | 55.29 |
| 08/26/2026 21:32 | 1 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 400 | 55.28 |
| 08/26/2026 21:32 | 1 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 8 | 55.27 |
| 08/26/2026 21:32 | 20 | 55.27 |
| 08/26/2026 21:32 | 1 | 55.28 |
| 08/26/2026 21:32 | 1 | 55.275 |
| 08/26/2026 21:32 | 20 | 55.275 |
| 08/26/2026 21:32 | 20 | 55.275 |
| 08/26/2026 21:32 | 100 | 55.27 |
| 08/26/2026 21:32 | 100 | 55.27 |
| 08/26/2026 21:32 | 200 | 55.27 |
| 08/26/2026 21:32 | 29 | 55.27 |
| 08/26/2026 21:32 | 71 | 55.27 |
| 08/26/2026 21:32 | 100 | 55.27 |
| 08/26/2026 21:32 | 100 | 55.27 |
| 08/26/2026 21:32 | 1 | 55.27 |
| 08/26/2026 21:32 | 28 | 55.27 |
| 08/26/2026 21:32 | 1 | 55.27 |
| 08/26/2026 21:32 | 100 | 55.27 |
| 08/26/2026 21:32 | 171 | 55.27 |
| 08/26/2026 21:32 | 200 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 5 | 55.28 |
| 08/26/2026 21:32 | 20 | 55.28 |
| 08/26/2026 21:32 | 99 | 55.28 |
| 08/26/2026 21:32 | 1 | 55.28 |
| 08/26/2026 21:32 | 5 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 91 | 55.275 |
| 08/26/2026 21:32 | 109 | 55.275 |
| 08/26/2026 21:32 | 20 | 55.285 |
| 08/26/2026 21:32 | 70 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 100 | 55.28 |
| 08/26/2026 21:32 | 62 | 55.28 |
| 08/26/2026 21:32 | 300 | 55.28 |
| 08/26/2026 21:32 | 20 | 55.28 |
| 08/26/2026 21:32 | 40 | 55.27 |
| 08/26/2026 21:32 | 8 | 55.26 |
| 08/26/2026 21:32 | 100 | 55.25 |
| 08/26/2026 21:32 | 100 | 55.24 |
| 08/26/2026 21:32 | 20 | 55.24 |
| 08/26/2026 21:32 | 280 | 55.24 |
| 08/26/2026 21:32 | 20 | 55.24 |
| 08/26/2026 21:32 | 31 | 55.23 |
| 08/26/2026 21:32 | 190 | 55.235 |
| 08/26/2026 21:32 | 16 | 55.235 |
| 08/26/2026 21:32 | 80 | 55.23 |
| 08/26/2026 21:32 | 20 | 55.23 |
| 08/26/2026 21:32 | 1 | 55.23 |
| 08/26/2026 21:32 | 100 | 55.23 |
| 08/26/2026 21:32 | 20 | 55.23 |
| 08/26/2026 21:32 | 200 | 55.23 |
| 08/26/2026 21:32 | 100 | 55.23 |
| 08/26/2026 21:32 | 150 | 55.23 |
| 08/26/2026 21:31 | 100 | 55.23 |
| 08/26/2026 21:31 | 20 | 55.24 |
| 08/26/2026 21:31 | 100 | 55.24 |
| 08/26/2026 21:31 | 100 | 55.23 |
| 08/26/2026 21:31 | 100 | 55.23 |
| 08/26/2026 21:31 | 100 | 55.23 |
| 08/26/2026 21:31 | 100 | 55.22 |
| 08/26/2026 21:31 | 100 | 55.22 |
| 08/26/2026 21:31 | 50 | 55.24 |
| 08/26/2026 21:31 | 150 | 55.24 |
| 08/26/2026 21:31 | 50 | 55.24 |
| 08/26/2026 21:31 | 150 | 55.24 |
| 08/26/2026 21:31 | 100 | 55.24 |
| 08/26/2026 21:31 | 200 | 55.24 |
| 08/26/2026 21:31 | 150 | 55.245 |
| 08/26/2026 21:31 | 1 | 55.25 |
| 08/26/2026 21:31 | 19 | 55.25 |
| 08/26/2026 21:31 | 18 | 55.25 |
| 08/26/2026 21:31 | 1 | 55.25 |
| 08/26/2026 21:31 | 1 | 55.25 |
| 08/26/2026 21:31 | 100 | 55.25 |
| 08/26/2026 21:31 | 167 | 55.25 |
| 08/26/2026 21:31 | 33 | 55.25 |
| 08/26/2026 21:31 | 20 | 55.25 |
| 08/26/2026 21:31 | 20 | 55.265 |
| 08/26/2026 21:31 | 20 | 55.26 |
| 08/26/2026 21:31 | 9 | 55.27 |
| 08/26/2026 21:31 | 11 | 55.27 |
| 08/26/2026 21:31 | 100 | 55.27 |
| 08/26/2026 21:31 | 4 | 55.27 |
| 08/26/2026 21:31 | 2 | 55.25 |
| 08/26/2026 21:31 | 100 | 55.25 |
| 08/26/2026 21:31 | 100 | 55.25 |
| 08/26/2026 21:31 | 25 | 55.25 |
| 08/26/2026 21:31 | 75 | 55.25 |
| 08/26/2026 21:31 | 100 | 55.25 |
| 08/26/2026 21:31 | 100 | 55.25 |
| 08/26/2026 21:31 | 101 | 55.24 |
| 08/26/2026 21:31 | 100 | 55.23 |
| 08/26/2026 21:31 | 50 | 55.23 |
| 08/26/2026 21:31 | 80 | 55.24 |
| 08/26/2026 21:31 | 20 | 55.245 |
| 08/26/2026 21:31 | 5 | 55.24 |
| 08/26/2026 21:31 | 5 | 55.23 |
| 08/26/2026 21:31 | 5 | 55.23 |
| 08/26/2026 21:31 | 700 | 55.21 |
| 08/26/2026 21:31 | 100 | 55.21 |
| 08/26/2026 21:31 | 100 | 55.20 |
| 08/26/2026 21:31 | 100 | 55.20 |
| 08/26/2026 21:31 | 1 | 55.19 |
| 08/26/2026 21:31 | 100 | 55.19 |
| 08/26/2026 21:31 | 100 | 55.19 |
| 08/26/2026 21:31 | 100 | 55.19 |
| 08/26/2026 21:31 | 149 | 55.20 |
| 08/26/2026 21:31 | 51 | 55.20 |
| 08/26/2026 21:31 | 100 | 55.20 |
| 08/26/2026 21:31 | 20 | 55.21 |
| 08/26/2026 21:31 | 20 | 55.21 |
| 08/26/2026 21:30 | 100 | 55.22 |
| 08/26/2026 21:30 | 20 | 55.22 |
| 08/26/2026 21:30 | 100 | 55.22 |
| 08/26/2026 21:30 | 100 | 55.22 |
| 08/26/2026 21:30 | 72 | 55.21 |
| 08/26/2026 21:30 | 1 | 55.21 |
| 08/26/2026 21:30 | 27 | 55.21 |
| 08/26/2026 21:30 | 100 | 55.21 |
| 08/26/2026 21:30 | 100 | 55.21 |
| 08/26/2026 21:30 | 100 | 55.21 |
| 08/26/2026 21:30 | 20 | 55.19 |
| 08/26/2026 21:30 | 20 | 55.19 |
| 08/26/2026 21:30 | 1 | 55.19 |
| 08/26/2026 21:30 | 99 | 55.19 |
| 08/26/2026 21:30 | 1 | 55.19 |
| 08/26/2026 21:30 | 100 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.18 |
| 08/26/2026 21:30 | 20 | 55.18 |
| 08/26/2026 21:30 | 99 | 55.17 |
| 08/26/2026 21:30 | 1 | 55.17 |
| 08/26/2026 21:30 | 1 | 55.17 |
| 08/26/2026 21:30 | 16 | 55.18 |
| 08/26/2026 21:30 | 84 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.17 |
| 08/26/2026 21:30 | 200 | 55.17 |
| 08/26/2026 21:30 | 100 | 55.17 |
| 08/26/2026 21:30 | 20 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.18 |
| 08/26/2026 21:30 | 200 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.19 |
| 08/26/2026 21:30 | 100 | 55.19 |
| 08/26/2026 21:30 | 100 | 55.19 |
| 08/26/2026 21:30 | 66 | 55.20 |
| 08/26/2026 21:30 | 1 | 55.20 |
| 08/26/2026 21:30 | 900 | 55.18 |
| 08/26/2026 21:30 | 1 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.18 |
| 08/26/2026 21:30 | 100 | 55.17 |
| 08/26/2026 21:30 | 100 | 55.17 |
| 08/26/2026 21:30 | 50 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.16 |
| 08/26/2026 21:30 | 200 | 55.16 |
| 08/26/2026 21:30 | 20 | 55.16 |
| 08/26/2026 21:30 | 20 | 55.16 |
| 08/26/2026 21:30 | 40 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.16 |
| 08/26/2026 21:30 | 6 | 55.15 |
| 08/26/2026 21:30 | 20 | 55.15 |
| 08/26/2026 21:30 | 74 | 55.15 |
| 08/26/2026 21:30 | 10 | 55.16 |
| 08/26/2026 21:30 | 145 | 55.16 |
| 08/26/2026 21:30 | 20 | 55.16 |
| 08/26/2026 21:30 | 200 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.165 |
| 08/26/2026 21:30 | 80 | 55.165 |
| 08/26/2026 21:30 | 20 | 55.165 |
| 08/26/2026 21:30 | 100 | 55.165 |
| 08/26/2026 21:30 | 20 | 55.17 |
| 08/26/2026 21:30 | 100 | 55.17 |
| 08/26/2026 21:30 | 200 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.16 |
| 08/26/2026 21:30 | 20 | 55.16 |
| 08/26/2026 21:30 | 2 | 55.16 |
| 08/26/2026 21:30 | 100 | 55.19 |
| 08/26/2026 21:30 | 200 | 55.19 |
| 08/26/2026 21:30 | 10 | 55.19 |
| 08/26/2026 21:30 | 20 | 55.20 |
| 08/26/2026 21:29 | 120 | 55.20 |
| 08/26/2026 21:29 | 20 | 55.20 |
| 08/26/2026 21:29 | 60 | 55.20 |
| 08/26/2026 21:29 | 20 | 55.20 |
| 08/26/2026 21:29 | 20 | 55.20 |
| 08/26/2026 21:29 | 80 | 55.19 |
| 08/26/2026 21:29 | 20 | 55.19 |
| 08/26/2026 21:29 | 100 | 55.18 |
| 08/26/2026 21:29 | 100 | 55.17 |
| 08/26/2026 21:29 | 100 | 55.18 |
| 08/26/2026 21:29 | 200 | 55.185 |
| 08/26/2026 21:29 | 300 | 55.17 |
| 08/26/2026 21:29 | 100 | 55.15 |
| 08/26/2026 21:29 | 40 | 55.16 |
| 08/26/2026 21:29 | 1 | 55.16 |
| 08/26/2026 21:29 | 60 | 55.17 |
| 08/26/2026 21:29 | 3 | 55.17 |
| 08/26/2026 21:29 | 20 | 55.18 |
| 08/26/2026 21:29 | 9 | 55.18 |
| 08/26/2026 21:29 | 20 | 55.19 |
| 08/26/2026 21:29 | 20 | 55.20 |
| 08/26/2026 21:29 | 3 | 55.20 |
| 08/26/2026 21:29 | 1 | 55.20 |
| 08/26/2026 21:29 | 200 | 55.20 |
| 08/26/2026 21:29 | 3 | 55.20 |
| 08/26/2026 21:29 | 3 | 55.21 |
| 08/26/2026 21:29 | 20 | 55.21 |
| 08/26/2026 21:29 | 130 | 55.21 |
| 08/26/2026 21:29 | 35 | 55.21 |
| 08/26/2026 21:29 | 35 | 55.21 |
| 08/26/2026 21:29 | 5 | 55.21 |
| 08/26/2026 21:29 | 5 | 55.21 |
| 08/26/2026 21:29 | 20 | 55.21 |
| 08/26/2026 21:29 | 100 | 55.21 |
| 08/26/2026 21:29 | 38 | 55.21 |
| 08/26/2026 21:29 | 62 | 55.21 |
| 08/26/2026 21:29 | 5 | 55.21 |
| 08/26/2026 21:29 | 200 | 55.20 |
| 08/26/2026 21:29 | 100 | 55.19 |
| 08/26/2026 21:29 | 100 | 55.19 |
| 08/26/2026 21:29 | 4 | 55.19 |
| 08/26/2026 21:29 | 36 | 55.19 |
| 08/26/2026 21:29 | 4 | 55.19 |
| 08/26/2026 21:29 | 1 | 55.19 |
| 08/26/2026 21:29 | 1 | 55.20 |
| 08/26/2026 21:29 | 111 | 55.21 |
| 08/26/2026 21:29 | 70 | 55.21 |
| 08/26/2026 21:29 | 100 | 55.22 |
| 08/26/2026 21:29 | 100 | 55.22 |
| 08/26/2026 21:29 | 5 | 55.23 |
| 08/26/2026 21:29 | 31 | 55.23 |
| 08/26/2026 21:29 | 31 | 55.23 |
| 08/26/2026 21:29 | 6 | 55.23 |
| 08/26/2026 21:29 | 6 | 55.23 |
| 08/26/2026 21:29 | 100 | 55.24 |
| 08/26/2026 21:29 | 1 | 55.24 |
| 08/26/2026 21:29 | 20 | 55.25 |
| 08/26/2026 21:29 | 100 | 55.25 |
| 08/26/2026 21:29 | 50 | 55.25 |
| 08/26/2026 21:29 | 150 | 55.25 |
| 08/26/2026 21:29 | 100 | 55.25 |
| 08/26/2026 21:29 | 200 | 55.25 |
| 08/26/2026 21:29 | 100 | 55.25 |
| 08/26/2026 21:29 | 20 | 55.26 |
| 08/26/2026 21:29 | 20 | 55.26 |
| 08/26/2026 21:29 | 20 | 55.265 |
| 08/26/2026 21:29 | 5 | 55.26 |
| 08/26/2026 21:29 | 100 | 55.26 |
| 08/26/2026 21:29 | 20 | 55.26 |
| 08/26/2026 21:29 | 20 | 55.265 |
| 08/26/2026 21:29 | 20 | 55.27 |
| 08/26/2026 21:29 | 4 | 55.27 |
| 08/26/2026 21:29 | 1 | 55.27 |
| 08/26/2026 21:29 | 100 | 55.27 |
| 08/26/2026 21:29 | 200 | 55.275 |
| 08/26/2026 21:29 | 200 | 55.27 |
| 08/26/2026 21:29 | 19 | 55.265 |
| 08/26/2026 21:29 | 1 | 55.26 |
| 08/26/2026 21:29 | 200 | 55.26 |
| 08/26/2026 21:29 | 120 | 55.26 |
| 08/26/2026 21:29 | 180 | 55.26 |
| 08/26/2026 21:29 | 20 | 55.26 |
| 08/26/2026 21:29 | 70 | 55.26 |
| 08/26/2026 21:29 | 1 | 55.26 |
| 08/26/2026 21:29 | 11 | 55.26 |
| 08/26/2026 21:29 | 200 | 55.265 |
| 08/26/2026 21:28 | 100 | 55.27 |
| 08/26/2026 21:28 | 20 | 55.27 |
| 08/26/2026 21:28 | 1 | 55.27 |
| 08/26/2026 21:28 | 20 | 55.28 |
| 08/26/2026 21:28 | 20 | 55.285 |
| 08/26/2026 21:28 | 20 | 55.29 |
| 08/26/2026 21:28 | 1 | 55.29 |
| 08/26/2026 21:28 | 8 | 55.29 |
| 08/26/2026 21:28 | 33 | 55.295 |
| 08/26/2026 21:28 | 20 | 55.295 |
| 08/26/2026 21:28 | 100 | 55.29 |
| 08/26/2026 21:28 | 100 | 55.29 |
| 08/26/2026 21:28 | 100 | 55.28 |
| 08/26/2026 21:28 | 1 | 55.28 |
| 08/26/2026 21:28 | 300 | 55.28 |
| 08/26/2026 21:28 | 100 | 55.28 |
| 08/26/2026 21:28 | 6 | 55.27 |
| 08/26/2026 21:28 | 20 | 55.27 |
| 08/26/2026 21:28 | 1 | 55.27 |
| 08/26/2026 21:28 | 111 | 55.27 |
| 08/26/2026 21:28 | 6 | 55.27 |
| 08/26/2026 21:28 | 17 | 55.27 |
| 08/26/2026 21:28 | 100 | 55.27 |
| 08/26/2026 21:28 | 98 | 55.27 |
| 08/26/2026 21:28 | 2 | 55.27 |
| 08/26/2026 21:28 | 18 | 55.27 |
| 08/26/2026 21:28 | 200 | 55.275 |
| 08/26/2026 21:27 | 1 | 55.28 |
| 08/26/2026 21:27 | 1 | 55.29 |
| 08/26/2026 21:27 | 1 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 1 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 100 | 55.30 |
| 08/26/2026 21:27 | 100 | 55.30 |
| 08/26/2026 21:27 | 100 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.31 |
| 08/26/2026 21:27 | 100 | 55.31 |
| 08/26/2026 21:27 | 100 | 55.31 |
| 08/26/2026 21:27 | 200 | 55.31 |
| 08/26/2026 21:27 | 30 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 1 | 55.31 |
| 08/26/2026 21:27 | 25 | 55.31 |
| 08/26/2026 21:27 | 10 | 55.31 |
| 08/26/2026 21:27 | 100 | 55.31 |
| 08/26/2026 21:27 | 65 | 55.31 |
| 08/26/2026 21:27 | 7 | 55.31 |
| 08/26/2026 21:27 | 20 | 55.31 |
| 08/26/2026 21:27 | 69 | 55.31 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 180 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 20 | 55.30 |
| 08/26/2026 21:27 | 200 | 55.30 |
| 08/26/2026 21:27 | 65 | 55.30 |
| 08/26/2026 21:27 | 14 | 55.30 |
| 08/26/2026 21:27 | 100 | 55.30 |
| 08/26/2026 21:27 | 100 | 55.30 |
| 08/26/2026 21:27 | 71 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 100 | 55.29 |
| 08/26/2026 21:27 | 71 | 55.28 |
| 08/26/2026 21:27 | 20 | 55.28 |
| 08/26/2026 21:26 | 40 | 55.28 |
| 08/26/2026 21:26 | 60 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.285 |
| 08/26/2026 21:26 | 120 | 55.28 |
| 08/26/2026 21:26 | 80 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.28 |
| 08/26/2026 21:26 | 60 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.28 |
| 08/26/2026 21:26 | 1 | 55.28 |
| 08/26/2026 21:26 | 20 | 55.28 |
| 08/26/2026 21:26 | 1 | 55.29 |
| 08/26/2026 21:26 | 100 | 55.28 |
| 08/26/2026 21:26 | 76 | 55.28 |
| 08/26/2026 21:26 | 3 | 55.28 |
| 08/26/2026 21:26 | 1 | 55.28 |
| 08/26/2026 21:26 | 100 | 55.27 |
| 08/26/2026 21:26 | 100 | 55.27 |
| 08/26/2026 21:26 | 72 | 55.27 |
| 08/26/2026 21:26 | 60 | 55.27 |
| 08/26/2026 21:26 | 481 | 55.27 |
| 08/26/2026 21:26 | 19 | 55.27 |
| 08/26/2026 21:26 | 18 | 55.27 |
| 08/26/2026 21:26 | 2 | 55.27 |
| 08/26/2026 21:26 | 20 | 55.27 |
| 08/26/2026 21:26 | 79 | 55.27 |
| 08/26/2026 21:26 | 42 | 55.26 |
| 08/26/2026 21:26 | 75 | 55.26 |
| 08/26/2026 21:25 | 20 | 55.25 |
| 08/26/2026 21:25 | 20 | 55.25 |
| 08/26/2026 21:25 | 1 | 55.26 |
| 08/26/2026 21:25 | 29 | 55.27 |
| 08/26/2026 21:25 | 26 | 55.27 |
| 08/26/2026 21:25 | 74 | 55.27 |
| 08/26/2026 21:25 | 100 | 55.27 |
| 08/26/2026 21:25 | 171 | 55.27 |
| 08/26/2026 21:25 | 9 | 55.27 |
| 08/26/2026 21:25 | 20 | 55.27 |
| 08/26/2026 21:25 | 20 | 55.28 |
| 08/26/2026 21:25 | 6 | 55.28 |
| 08/26/2026 21:25 | 48 | 55.28 |
| 08/26/2026 21:25 | 19 | 55.28 |
| 08/26/2026 21:25 | 70 | 55.27 |
| 08/26/2026 21:25 | 1 | 55.26 |
| 08/26/2026 21:25 | 70 | 55.26 |
| 08/26/2026 21:25 | 100 | 55.25 |
| 08/26/2026 21:25 | 74 | 55.25 |
| 08/26/2026 21:25 | 100 | 55.25 |
| 08/26/2026 21:25 | 4 | 55.24 |
| 08/26/2026 21:25 | 2 | 55.24 |
| 08/26/2026 21:25 | 4 | 55.28 |
| 08/26/2026 21:25 | 3 | 55.27 |
| 08/26/2026 21:25 | 60 | 55.27 |
| 08/26/2026 21:25 | 100 | 55.27 |
| 08/26/2026 21:25 | 100 | 55.26 |
| 08/26/2026 21:25 | 72 | 55.26 |
| 08/26/2026 21:25 | 292 | 55.26 |
| 08/26/2026 21:25 | 227 | 55.25 |
| 08/26/2026 21:25 | 79 | 55.25 |
| 08/26/2026 21:25 | 8 | 55.26 |
| 08/26/2026 21:25 | 100 | 55.27 |
| 08/26/2026 21:25 | 1 | 55.27 |
| 08/26/2026 21:25 | 20 | 55.28 |
| 08/26/2026 21:25 | 78 | 55.27 |
| 08/26/2026 21:25 | 2 | 55.27 |
| 08/26/2026 21:25 | 7 | 55.26 |
| 08/26/2026 21:24 | 300 | 55.25 |
| 08/26/2026 21:24 | 200 | 55.25 |
| 08/26/2026 21:24 | 1 | 55.25 |
| 08/26/2026 21:24 | 17 | 55.25 |
| 08/26/2026 21:24 | 20 | 55.26 |
| 08/26/2026 21:24 | 117 | 55.26 |
| 08/26/2026 21:24 | 81 | 55.26 |
| 08/26/2026 21:24 | 1 | 55.26 |
| 08/26/2026 21:24 | 1 | 55.26 |
| 08/26/2026 21:24 | 100 | 55.26 |
| 08/26/2026 21:24 | 100 | 55.25 |
| 08/26/2026 21:24 | 20 | 55.23 |
| 08/26/2026 21:24 | 100 | 55.24 |
| 08/26/2026 21:24 | 100 | 55.23 |
| 08/26/2026 21:24 | 25 | 55.23 |
| 08/26/2026 21:24 | 100 | 55.23 |
| 08/26/2026 21:24 | 100 | 55.22 |
| 08/26/2026 21:24 | 181 | 55.22 |
| 08/26/2026 21:24 | 181 | 55.22 |
| 08/26/2026 21:24 | 156 | 55.22 |
| 08/26/2026 21:24 | 26 | 55.22 |
| 08/26/2026 21:24 | 155 | 55.22 |
| 08/26/2026 21:24 | 45 | 55.22 |
| 08/26/2026 21:24 | 136 | 55.22 |
| 08/26/2026 21:24 | 133 | 55.22 |
| 08/26/2026 21:24 | 181 | 55.22 |
| 08/26/2026 21:24 | 183 | 55.22 |
| 08/26/2026 21:24 | 11 | 55.22 |
| 08/26/2026 21:24 | 6 | 55.22 |
| 08/26/2026 21:24 | 2 | 55.24 |
| 08/26/2026 21:24 | 1 | 55.24 |
| 08/26/2026 21:24 | 16 | 55.25 |
| 08/26/2026 21:24 | 1 | 55.25 |
| 08/26/2026 21:24 | 88 | 55.25 |
| 08/26/2026 21:24 | 10 | 55.25 |
| 08/26/2026 21:24 | 91 | 55.25 |
| 08/26/2026 21:24 | 9 | 55.255 |
| 08/26/2026 21:24 | 1 | 55.255 |
| 08/26/2026 21:24 | 190 | 55.255 |
| 08/26/2026 21:24 | 311 | 55.25 |
| 08/26/2026 21:24 | 20 | 55.26 |
| 08/26/2026 21:24 | 200 | 55.26 |
| 08/26/2026 21:24 | 20 | 55.26 |
| 08/26/2026 21:24 | 5 | 55.26 |
| 08/26/2026 21:24 | 5 | 55.26 |
| 08/26/2026 21:24 | 20 | 55.26 |
| 08/26/2026 21:24 | 2 | 55.26 |
| 08/26/2026 21:24 | 50 | 55.26 |
| 08/26/2026 21:24 | 450 | 55.26 |
| 08/26/2026 21:24 | 100 | 55.29 |
| 08/26/2026 21:24 | 20 | 55.30 |
| 08/26/2026 21:24 | 20 | 55.30 |
| 08/26/2026 21:24 | 100 | 55.30 |
| 08/26/2026 21:24 | 12 | 55.30 |
| 08/26/2026 21:24 | 20 | 55.29 |
| 08/26/2026 21:24 | 20 | 55.29 |
| 08/26/2026 21:24 | 12 | 55.29 |
| 08/26/2026 21:24 | 20 | 55.29 |
| 08/26/2026 21:24 | 20 | 55.29 |
| 08/26/2026 21:23 | 100 | 55.29 |
| 08/26/2026 21:23 | 20 | 55.29 |
| 08/26/2026 21:23 | 1 | 55.29 |
| 08/26/2026 21:23 | 100 | 55.28 |
| 08/26/2026 21:23 | 100 | 55.27 |
| 08/26/2026 21:23 | 100 | 55.26 |
| 08/26/2026 21:23 | 1 | 55.26 |
| 08/26/2026 21:23 | 70 | 55.26 |
| 08/26/2026 21:23 | 20 | 55.25 |
| 08/26/2026 21:23 | 1 | 55.26 |
| 08/26/2026 21:23 | 8 | 55.27 |
| 08/26/2026 21:23 | 3 | 55.25 |
| 08/26/2026 21:23 | 100 | 55.25 |
| 08/26/2026 21:23 | 100 | 55.24 |
| 08/26/2026 21:23 | 70 | 55.24 |
| 08/26/2026 21:23 | 20 | 55.24 |
| 08/26/2026 21:23 | 20 | 55.24 |
| 08/26/2026 21:23 | 1 | 55.26 |
| 08/26/2026 21:23 | 1 | 55.26 |
| 08/26/2026 21:23 | 100 | 55.26 |
| 08/26/2026 21:23 | 12 | 55.265 |
| 08/26/2026 21:22 | 100 | 55.25 |
| 08/26/2026 21:22 | 71 | 55.25 |
| 08/26/2026 21:22 | 29 | 55.25 |
| 08/26/2026 21:22 | 1 | 55.25 |
| 08/26/2026 21:22 | 5 | 55.26 |
| 08/26/2026 21:22 | 120 | 55.26 |
| 08/26/2026 21:22 | 1 | 55.26 |
| 08/26/2026 21:22 | 131 | 55.26 |
| 08/26/2026 21:22 | 68 | 55.26 |
| 08/26/2026 21:22 | 1 | 55.26 |
| 08/26/2026 21:22 | 200 | 55.26 |
| 08/26/2026 21:22 | 10 | 55.26 |
| 08/26/2026 21:22 | 1 | 55.26 |
| 08/26/2026 21:22 | 20 | 55.26 |
| 08/26/2026 21:22 | 200 | 55.265 |
| 08/26/2026 21:22 | 20 | 55.27 |
| 08/26/2026 21:22 | 20 | 55.285 |
| 08/26/2026 21:22 | 120 | 55.28 |
| 08/26/2026 21:22 | 1 | 55.28 |
| 08/26/2026 21:22 | 20 | 55.265 |
| 08/26/2026 21:22 | 100 | 55.26 |
| 08/26/2026 21:22 | 100 | 55.26 |
| 08/26/2026 21:22 | 100 | 55.26 |
| 08/26/2026 21:22 | 1 | 55.26 |
| 08/26/2026 21:22 | 4 | 55.25 |
| 08/26/2026 21:21 | 1 | 55.25 |
| 08/26/2026 21:21 | 100 | 55.25 |
| 08/26/2026 21:21 | 20 | 55.25 |
| 08/26/2026 21:21 | 100 | 55.245 |
| 08/26/2026 21:21 | 100 | 55.245 |
| 08/26/2026 21:21 | 12 | 55.26 |
| 08/26/2026 21:21 | 20 | 55.26 |
| 08/26/2026 21:21 | 20 | 55.26 |
| 08/26/2026 21:21 | 100 | 55.26 |
| 08/26/2026 21:21 | 2 | 55.26 |
| 08/26/2026 21:21 | 100 | 55.26 |
| 08/26/2026 21:21 | 81 | 55.25 |
| 08/26/2026 21:21 | 20 | 55.25 |
| 08/26/2026 21:21 | 4 | 55.25 |
| 08/26/2026 21:21 | 1 | 55.26 |
| 08/26/2026 21:21 | 10 | 55.27 |
| 08/26/2026 21:21 | 1 | 55.27 |
| 08/26/2026 21:21 | 100 | 55.28 |
| 08/26/2026 21:21 | 10 | 55.28 |
| 08/26/2026 21:21 | 100 | 55.28 |
| 08/26/2026 21:21 | 99 | 55.29 |
| 08/26/2026 21:21 | 1 | 55.29 |
| 08/26/2026 21:21 | 1 | 55.28 |
| 08/26/2026 21:21 | 100 | 55.28 |
| 08/26/2026 21:21 | 8 | 55.27 |
| 08/26/2026 21:20 | 20 | 55.26 |
| 08/26/2026 21:20 | 20 | 55.26 |
| 08/26/2026 21:20 | 8 | 55.26 |
| 08/26/2026 21:20 | 20 | 55.27 |
| 08/26/2026 21:20 | 1 | 55.27 |
| 08/26/2026 21:20 | 100 | 55.28 |
| 08/26/2026 21:20 | 20 | 55.28 |
| 08/26/2026 21:20 | 20 | 55.28 |
| 08/26/2026 21:20 | 100 | 55.27 |
| 08/26/2026 21:20 | 8 | 55.27 |
| 08/26/2026 21:20 | 200 | 55.28 |
| 08/26/2026 21:20 | 5 | 55.28 |
| 08/26/2026 21:20 | 1 | 55.29 |
| 08/26/2026 21:20 | 5 | 55.29 |
| 08/26/2026 21:20 | 2 | 55.29 |
| 08/26/2026 21:20 | 1 | 55.29 |
| 08/26/2026 21:20 | 25 | 55.30 |
| 08/26/2026 21:20 | 20 | 55.31 |
| 08/26/2026 21:20 | 20 | 55.31 |
| 08/26/2026 21:20 | 100 | 55.33 |
| 08/26/2026 21:20 | 15 | 55.34 |
| 08/26/2026 21:20 | 100 | 55.34 |
| 08/26/2026 21:20 | 20 | 55.34 |
| 08/26/2026 21:20 | 53 | 55.36 |
| 08/26/2026 21:20 | 4 | 55.37 |
| 08/26/2026 21:20 | 100 | 55.38 |
| 08/26/2026 21:20 | 5 | 55.38 |
| 08/26/2026 21:20 | 1 | 55.38 |
| 08/26/2026 21:20 | 20 | 55.39 |
| 08/26/2026 21:20 | 100 | 55.40 |
| 08/26/2026 21:20 | 11 | 55.40 |
| 08/26/2026 21:20 | 100 | 55.40 |
| 08/26/2026 21:20 | 6 | 55.41 |
| 08/26/2026 21:20 | 6 | 55.41 |
| 08/26/2026 21:20 | 14 | 55.41 |
| 08/26/2026 21:20 | 86 | 55.41 |
| 08/26/2026 21:20 | 37 | 55.41 |
| 08/26/2026 21:20 | 61 | 55.41 |
| 08/26/2026 21:20 | 1 | 55.41 |
| 08/26/2026 21:20 | 1 | 55.41 |
| 08/26/2026 21:20 | 20 | 55.41 |
| 08/26/2026 21:20 | 1 | 55.41 |
| 08/26/2026 21:20 | 2 | 55.41 |
| 08/26/2026 21:20 | 100 | 55.41 |
| 08/26/2026 21:20 | 1 | 55.42 |
| 08/26/2026 21:20 | 15 | 55.42 |
| 08/26/2026 21:20 | 100 | 55.42 |
| 08/26/2026 21:20 | 100 | 55.42 |
| 08/26/2026 21:20 | 20 | 55.42 |
| 08/26/2026 21:20 | 20 | 55.43 |
| 08/26/2026 21:20 | 100 | 55.43 |
| 08/26/2026 21:20 | 34 | 55.43 |
| 08/26/2026 21:19 | 1 | 55.42 |
| 08/26/2026 21:19 | 174 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 1 | 55.44 |
| 08/26/2026 21:19 | 60 | 55.43 |
| 08/26/2026 21:19 | 100 | 55.43 |
| 08/26/2026 21:19 | 499 | 55.43 |
| 08/26/2026 21:19 | 1 | 55.43 |
| 08/26/2026 21:19 | 76 | 55.42 |
| 08/26/2026 21:19 | 24 | 55.42 |
| 08/26/2026 21:19 | 20 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.425 |
| 08/26/2026 21:19 | 20 | 55.42 |
| 08/26/2026 21:19 | 3 | 55.42 |
| 08/26/2026 21:19 | 44 | 55.42 |
| 08/26/2026 21:19 | 56 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 9 | 55.43 |
| 08/26/2026 21:19 | 5 | 55.42 |
| 08/26/2026 21:19 | 12 | 55.44 |
| 08/26/2026 21:19 | 1 | 55.44 |
| 08/26/2026 21:19 | 174 | 55.44 |
| 08/26/2026 21:19 | 100 | 55.43 |
| 08/26/2026 21:19 | 100 | 55.44 |
| 08/26/2026 21:19 | 100 | 55.44 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 300 | 55.41 |
| 08/26/2026 21:19 | 1 | 55.41 |
| 08/26/2026 21:19 | 1 | 55.40 |
| 08/26/2026 21:19 | 100 | 55.405 |
| 08/26/2026 21:19 | 20 | 55.41 |
| 08/26/2026 21:19 | 20 | 55.42 |
| 08/26/2026 21:19 | 8 | 55.41 |
| 08/26/2026 21:19 | 5 | 55.42 |
| 08/26/2026 21:19 | 1 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.42 |
| 08/26/2026 21:19 | 1 | 55.42 |
| 08/26/2026 21:19 | 100 | 55.43 |
| 08/26/2026 21:19 | 20 | 55.44 |
| 08/26/2026 21:19 | 1 | 55.44 |
| 08/26/2026 21:19 | 100 | 55.44 |
| 08/26/2026 21:19 | 200 | 55.44 |
| 08/26/2026 21:18 | 100 | 55.43 |
| 08/26/2026 21:18 | 1 | 55.43 |
| 08/26/2026 21:18 | 99 | 55.43 |
| 08/26/2026 21:18 | 1 | 55.43 |
| 08/26/2026 21:18 | 100 | 55.43 |
| 08/26/2026 21:18 | 20 | 55.43 |
| 08/26/2026 21:18 | 6 | 55.43 |
| 08/26/2026 21:18 | 20 | 55.43 |
| 08/26/2026 21:18 | 6 | 55.43 |
| 08/26/2026 21:18 | 20 | 55.42 |
| 08/26/2026 21:18 | 20 | 55.43 |
| 08/26/2026 21:18 | 1 | 55.42 |
| 08/26/2026 21:18 | 19 | 55.39 |
| 08/26/2026 21:18 | 800 | 55.39 |
| 08/26/2026 21:18 | 100 | 55.38 |
| 08/26/2026 21:18 | 21 | 55.375 |
| 08/26/2026 21:18 | 21 | 55.375 |
| 08/26/2026 21:18 | 6 | 55.37 |
| 08/26/2026 21:18 | 6 | 55.37 |
| 08/26/2026 21:18 | 1 | 55.37 |
| 08/26/2026 21:18 | 1 | 55.37 |
| 08/26/2026 21:18 | 100 | 55.38 |
| 08/26/2026 21:18 | 60 | 55.37 |
| 08/26/2026 21:18 | 1 | 55.38 |
| 08/26/2026 21:18 | 99 | 55.39 |
| 08/26/2026 21:18 | 1 | 55.39 |
| 08/26/2026 21:18 | 100 | 55.39 |
| 08/26/2026 21:18 | 20 | 55.41 |
| 08/26/2026 21:18 | 100 | 55.39 |
| 08/26/2026 21:18 | 1 | 55.39 |
| 08/26/2026 21:18 | 100 | 55.38 |
| 08/26/2026 21:18 | 20 | 55.38 |
| 08/26/2026 21:18 | 1 | 55.38 |
| 08/26/2026 21:18 | 20 | 55.38 |
| 08/26/2026 21:18 | 500 | 55.38 |
| 08/26/2026 21:18 | 100 | 55.38 |
| 08/26/2026 21:18 | 100 | 55.37 |
| 08/26/2026 21:17 | 53 | 55.36 |
| 08/26/2026 21:17 | 47 | 55.36 |
| 08/26/2026 21:17 | 1 | 55.36 |
| 08/26/2026 21:17 | 1 | 55.36 |
| 08/26/2026 21:17 | 168 | 55.36 |
| 08/26/2026 21:17 | 32 | 55.36 |
| 08/26/2026 21:17 | 20 | 55.37 |
| 08/26/2026 21:17 | 20 | 55.37 |
| 08/26/2026 21:17 | 13 | 55.37 |
| 08/26/2026 21:17 | 87 | 55.37 |
| 08/26/2026 21:17 | 70 | 55.36 |
| 08/26/2026 21:17 | 100 | 55.36 |
| 08/26/2026 21:17 | 1 | 55.36 |
| 08/26/2026 21:17 | 177 | 55.35 |
| 08/26/2026 21:17 | 100 | 55.35 |
| 08/26/2026 21:17 | 100 | 55.35 |
| 08/26/2026 21:17 | 300 | 55.35 |
| 08/26/2026 21:17 | 46 | 55.34 |
| 08/26/2026 21:17 | 100 | 55.34 |
| 08/26/2026 21:17 | 100 | 55.34 |
| 08/26/2026 21:17 | 100 | 55.34 |
| 08/26/2026 21:17 | 100 | 55.34 |
| 08/26/2026 21:17 | 14 | 55.35 |
| 08/26/2026 21:17 | 14 | 55.35 |
| 08/26/2026 21:17 | 1 | 55.35 |
| 08/26/2026 21:17 | 14 | 55.35 |
| 08/26/2026 21:17 | 14 | 55.35 |
| 08/26/2026 21:17 | 11 | 55.35 |
| 08/26/2026 21:17 | 1 | 55.35 |
| 08/26/2026 21:17 | 2 | 55.35 |
| 08/26/2026 21:17 | 100 | 55.36 |
| 08/26/2026 21:17 | 20 | 55.375 |
| 08/26/2026 21:17 | 100 | 55.37 |
| 08/26/2026 21:17 | 58 | 55.37 |
| 08/26/2026 21:17 | 42 | 55.37 |
| 08/26/2026 21:17 | 20 | 55.36 |
| 08/26/2026 21:17 | 20 | 55.36 |
| 08/26/2026 21:17 | 100 | 55.36 |
| 08/26/2026 21:17 | 100 | 55.35 |
| 08/26/2026 21:17 | 88 | 55.35 |
| 08/26/2026 21:17 | 6 | 55.35 |
| 08/26/2026 21:17 | 6 | 55.35 |
| 08/26/2026 21:17 | 11 | 55.34 |
| 08/26/2026 21:17 | 11 | 55.34 |
| 08/26/2026 21:17 | 41 | 55.34 |
| 08/26/2026 21:17 | 204 | 55.34 |
| 08/26/2026 21:17 | 100 | 55.35 |
| 08/26/2026 21:17 | 3 | 55.35 |
| 08/26/2026 21:17 | 100 | 55.35 |
| 08/26/2026 21:17 | 20 | 55.365 |
| 08/26/2026 21:17 | 300 | 55.35 |
| 08/26/2026 21:17 | 1 | 55.35 |
| 08/26/2026 21:17 | 300 | 55.35 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 20 | 55.34 |
| 08/26/2026 21:16 | 68 | 55.35 |
| 08/26/2026 21:16 | 18 | 55.345 |
| 08/26/2026 21:16 | 10 | 55.34 |
| 08/26/2026 21:16 | 40 | 55.34 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 20 | 55.34 |
| 08/26/2026 21:16 | 20 | 55.33 |
| 08/26/2026 21:16 | 20 | 55.33 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 100 | 55.34 |
| 08/26/2026 21:16 | 20 | 55.33 |
| 08/26/2026 21:16 | 49 | 55.32 |
| 08/26/2026 21:16 | 20 | 55.33 |
| 08/26/2026 21:16 | 20 | 55.33 |
| 08/26/2026 21:16 | 100 | 55.33 |
| 08/26/2026 21:16 | 100 | 55.33 |
| 08/26/2026 21:16 | 200 | 55.31 |
| 08/26/2026 21:16 | 20 | 55.32 |
| 08/26/2026 21:16 | 20 | 55.32 |
| 08/26/2026 21:16 | 20 | 55.32 |
| 08/26/2026 21:16 | 80 | 55.32 |
| 08/26/2026 21:16 | 20 | 55.32 |
| 08/26/2026 21:16 | 6 | 55.31 |
| 08/26/2026 21:16 | 100 | 55.30 |
| 08/26/2026 21:16 | 100 | 55.30 |
| 08/26/2026 21:16 | 1 | 55.30 |
| 08/26/2026 21:16 | 3 | 55.30 |
| 08/26/2026 21:16 | 75 | 55.29 |
| 08/26/2026 21:16 | 100 | 55.295 |
| 08/26/2026 21:16 | 20 | 55.295 |
| 08/26/2026 21:15 | 180 | 55.29 |
| 08/26/2026 21:15 | 20 | 55.29 |
| 08/26/2026 21:15 | 100 | 55.29 |
| 08/26/2026 21:15 | 8 | 55.29 |
| 08/26/2026 21:15 | 1 | 55.29 |
| 08/26/2026 21:15 | 15 | 55.29 |
| 08/26/2026 21:15 | 19 | 55.29 |
| 08/26/2026 21:15 | 5 | 55.29 |
| 08/26/2026 21:15 | 70 | 55.29 |
| 08/26/2026 21:15 | 100 | 55.29 |
| 08/26/2026 21:15 | 1 | 55.285 |
| 08/26/2026 21:15 | 20 | 55.28 |
| 08/26/2026 21:15 | 56 | 55.275 |
| 08/26/2026 21:15 | 20 | 55.29 |
| 08/26/2026 21:15 | 300 | 55.29 |
| 08/26/2026 21:15 | 100 | 55.28 |
| 08/26/2026 21:15 | 1 | 55.28 |
| 08/26/2026 21:15 | 2 | 55.28 |
| 08/26/2026 21:15 | 6 | 55.27 |
| 08/26/2026 21:15 | 1 | 55.26 |
| 08/26/2026 21:15 | 56 | 55.27 |
| 08/26/2026 21:15 | 1 | 55.27 |
| 08/26/2026 21:15 | 43 | 55.27 |
| 08/26/2026 21:15 | 100 | 55.27 |
| 08/26/2026 21:15 | 6 | 55.27 |
| 08/26/2026 21:15 | 20 | 55.27 |
| 08/26/2026 21:15 | 20 | 55.27 |
| 08/26/2026 21:15 | 20 | 55.275 |
| 08/26/2026 21:15 | 20 | 55.28 |
| 08/26/2026 21:15 | 20 | 55.28 |
| 08/26/2026 21:15 | 8 | 55.285 |
| 08/26/2026 21:15 | 1 | 55.285 |
| 08/26/2026 21:15 | 8 | 55.28 |
| 08/26/2026 21:15 | 4 | 55.28 |
| 08/26/2026 21:15 | 10 | 55.28 |
| 08/26/2026 21:14 | 100 | 55.26 |
| 08/26/2026 21:14 | 72 | 55.25 |
| 08/26/2026 21:14 | 101 | 55.25 |
| 08/26/2026 21:14 | 99 | 55.25 |
| 08/26/2026 21:14 | 100 | 55.25 |
| 08/26/2026 21:14 | 1 | 55.25 |
| 08/26/2026 21:14 | 99 | 55.25 |
| 08/26/2026 21:14 | 1 | 55.25 |
| 08/26/2026 21:14 | 20 | 55.25 |
| 08/26/2026 21:14 | 100 | 55.25 |
| 08/26/2026 21:14 | 59 | 55.25 |
| 08/26/2026 21:14 | 40 | 55.25 |
| 08/26/2026 21:14 | 1 | 55.25 |
| 08/26/2026 21:14 | 79 | 55.25 |
| 08/26/2026 21:14 | 100 | 55.25 |
| 08/26/2026 21:14 | 100 | 55.25 |
| 08/26/2026 21:14 | 79 | 55.25 |
| 08/26/2026 21:14 | 1 | 55.22 |
| 08/26/2026 21:14 | 1 | 55.22 |
| 08/26/2026 21:14 | 100 | 55.21 |
| 08/26/2026 21:14 | 100 | 55.21 |
| 08/26/2026 21:14 | 1 | 55.21 |
| 08/26/2026 21:14 | 100 | 55.23 |
| 08/26/2026 21:14 | 36 | 55.23 |
| 08/26/2026 21:14 | 34 | 55.23 |
| 08/26/2026 21:14 | 2 | 55.23 |
| 08/26/2026 21:14 | 4 | 55.23 |
| 08/26/2026 21:14 | 1 | 55.23 |
| 08/26/2026 21:14 | 100 | 55.23 |
| 08/26/2026 21:14 | 20 | 55.225 |
| 08/26/2026 21:14 | 20 | 55.225 |
| 08/26/2026 21:14 | 5 | 55.22 |
| 08/26/2026 21:14 | 5 | 55.22 |
| 08/26/2026 21:14 | 13 | 55.22 |
| 08/26/2026 21:14 | 60 | 55.22 |
| 08/26/2026 21:14 | 1 | 55.20 |
| 08/26/2026 21:14 | 5 | 55.20 |
| 08/26/2026 21:14 | 100 | 55.19 |
| 08/26/2026 21:14 | 91 | 55.19 |
| 08/26/2026 21:14 | 600 | 55.19 |
| 08/26/2026 21:14 | 5 | 55.17 |
| 08/26/2026 21:14 | 20 | 55.17 |
| 08/26/2026 21:14 | 20 | 55.17 |
| 08/26/2026 21:14 | 1 | 55.17 |
| 08/26/2026 21:14 | 20 | 55.18 |
| 08/26/2026 21:14 | 300 | 55.18 |
| 08/26/2026 21:14 | 2 | 55.18 |
| 08/26/2026 21:14 | 1 | 55.18 |
| 08/26/2026 21:14 | 1 | 55.18 |
| 08/26/2026 21:14 | 1 | 55.19 |
| 08/26/2026 21:14 | 20 | 55.19 |
| 08/26/2026 21:14 | 4 | 55.19 |
| 08/26/2026 21:14 | 1 | 55.19 |
| 08/26/2026 21:14 | 20 | 55.20 |
| 08/26/2026 21:13 | 1 | 55.21 |
| 08/26/2026 21:13 | 1 | 55.215 |
| 08/26/2026 21:13 | 70 | 55.21 |
| 08/26/2026 21:13 | 500 | 55.21 |
| 08/26/2026 21:13 | 79 | 55.20 |
| 08/26/2026 21:13 | 1 | 55.20 |
| 08/26/2026 21:13 | 20 | 55.20 |
| 08/26/2026 21:13 | 100 | 55.20 |
| 08/26/2026 21:13 | 100 | 55.205 |
| 08/26/2026 21:13 | 100 | 55.20 |
| 08/26/2026 21:13 | 100 | 55.20 |
| 08/26/2026 21:13 | 60 | 55.20 |
| 08/26/2026 21:13 | 4 | 55.20 |
| 08/26/2026 21:13 | 342 | 55.19 |
| 08/26/2026 21:13 | 258 | 55.19 |
| 08/26/2026 21:13 | 5 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.19 |
| 08/26/2026 21:13 | 100 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.19 |
| 08/26/2026 21:13 | 7 | 55.19 |
| 08/26/2026 21:13 | 70 | 55.20 |
| 08/26/2026 21:13 | 100 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.19 |
| 08/26/2026 21:13 | 100 | 55.19 |
| 08/26/2026 21:13 | 2 | 55.19 |
| 08/26/2026 21:13 | 1 | 55.19 |
| 08/26/2026 21:13 | 20 | 55.20 |
| 08/26/2026 21:13 | 20 | 55.20 |
| 08/26/2026 21:13 | 12 | 55.20 |
| 08/26/2026 21:13 | 8 | 55.20 |
| 08/26/2026 21:12 | 10 | 55.20 |
| 08/26/2026 21:12 | 20 | 55.20 |
| 08/26/2026 21:12 | 5 | 55.20 |
| 08/26/2026 21:12 | 20 | 55.20 |
| 08/26/2026 21:12 | 69 | 55.20 |
| 08/26/2026 21:12 | 31 | 55.20 |
| 08/26/2026 21:12 | 2 | 55.20 |
| 08/26/2026 21:12 | 1 | 55.20 |
| 08/26/2026 21:12 | 69 | 55.20 |
| 08/26/2026 21:12 | 8 | 55.20 |
| 08/26/2026 21:12 | 23 | 55.20 |
| 08/26/2026 21:12 | 100 | 55.205 |
| 08/26/2026 21:12 | 20 | 55.21 |
| 08/26/2026 21:12 | 500 | 55.20 |
| 08/26/2026 21:12 | 20 | 55.20 |
| 08/26/2026 21:12 | 13 | 55.20 |
| 08/26/2026 21:12 | 20 | 55.21 |
| 08/26/2026 21:12 | 35 | 55.21 |
| 08/26/2026 21:11 | 65 | 55.21 |
| 08/26/2026 21:11 | 400 | 55.21 |
| 08/26/2026 21:11 | 100 | 55.205 |
| 08/26/2026 21:11 | 92 | 55.20 |
| 08/26/2026 21:11 | 8 | 55.20 |
| 08/26/2026 21:11 | 100 | 55.19 |
| 08/26/2026 21:11 | 50 | 55.19 |
| 08/26/2026 21:11 | 50 | 55.19 |
| 08/26/2026 21:11 | 100 | 55.19 |
| 08/26/2026 21:11 | 2 | 55.18 |
| 08/26/2026 21:11 | 100 | 55.18 |
| 08/26/2026 21:11 | 72 | 55.19 |
| 08/26/2026 21:11 | 1 | 55.19 |
| 08/26/2026 21:11 | 4 | 55.19 |
| 08/26/2026 21:11 | 2 | 55.19 |
| 08/26/2026 21:11 | 98 | 55.19 |
| 08/26/2026 21:11 | 2 | 55.19 |
| 08/26/2026 21:11 | 100 | 55.20 |
| 08/26/2026 21:11 | 123 | 55.21 |
| 08/26/2026 21:11 | 100 | 55.21 |
| 08/26/2026 21:11 | 30 | 55.21 |
| 08/26/2026 21:11 | 100 | 55.21 |
| 08/26/2026 21:11 | 100 | 55.21 |
| 08/26/2026 21:11 | 1 | 55.21 |
| 08/26/2026 21:11 | 100 | 55.20 |
| 08/26/2026 21:11 | 100 | 55.20 |
| 08/26/2026 21:11 | 100 | 55.20 |
| 08/26/2026 21:11 | 200 | 55.20 |
| 08/26/2026 21:11 | 100 | 55.21 |
| 08/26/2026 21:10 | 10 | 55.20 |
| 08/26/2026 21:10 | 5720 | 55.20 |
| 08/26/2026 21:10 | 500 | 55.20 |
| 08/26/2026 21:10 | 1 | 55.21 |
| 08/26/2026 21:10 | 400 | 55.21 |
| 08/26/2026 21:10 | 20 | 55.225 |
| 08/26/2026 21:10 | 80 | 55.225 |
| 08/26/2026 21:10 | 1 | 55.23 |
| 08/26/2026 21:10 | 1 | 55.23 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 14 | 55.25 |
| 08/26/2026 21:10 | 46 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 54 | 55.25 |
| 08/26/2026 21:10 | 46 | 55.25 |
| 08/26/2026 21:10 | 54 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 2840 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 60 | 55.25 |
| 08/26/2026 21:10 | 40 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 5 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 41 | 55.25 |
| 08/26/2026 21:10 | 59 | 55.25 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 79 | 55.25 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 79 | 55.25 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 79 | 55.25 |
| 08/26/2026 21:10 | 200 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 32 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 67 | 55.25 |
| 08/26/2026 21:10 | 33 | 55.25 |
| 08/26/2026 21:10 | 66 | 55.25 |
| 08/26/2026 21:10 | 34 | 55.25 |
| 08/26/2026 21:10 | 66 | 55.25 |
| 08/26/2026 21:10 | 34 | 55.25 |
| 08/26/2026 21:10 | 66 | 55.25 |
| 08/26/2026 21:10 | 34 | 55.25 |
| 08/26/2026 21:10 | 66 | 55.25 |
| 08/26/2026 21:10 | 34 | 55.25 |
| 08/26/2026 21:10 | 46 | 55.25 |
| 08/26/2026 21:10 | 54 | 55.25 |
| 08/26/2026 21:10 | 46 | 55.25 |
| 08/26/2026 21:10 | 33 | 55.25 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 79 | 55.25 |
| 08/26/2026 21:10 | 21 | 55.25 |
| 08/26/2026 21:10 | 99 | 55.25 |
| 08/26/2026 21:10 | 1 | 55.25 |
| 08/26/2026 21:10 | 99 | 55.25 |
| 08/26/2026 21:10 | 1 | 55.25 |
| 08/26/2026 21:10 | 200 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 100 | 55.25 |
| 08/26/2026 21:10 | 5 | 55.23 |
| 08/26/2026 21:10 | 70 | 55.22 |
| 08/26/2026 21:10 | 100 | 55.20 |
| 08/26/2026 21:10 | 2 | 55.19 |
| 08/26/2026 21:10 | 13 | 55.19 |
| 08/26/2026 21:10 | 7 | 55.19 |
| 08/26/2026 21:10 | 1 | 55.19 |
| 08/26/2026 21:09 | 100 | 55.21 |
| 08/26/2026 21:09 | 6 | 55.22 |
| 08/26/2026 21:09 | 200 | 55.21 |
| 08/26/2026 21:09 | 100 | 55.20 |
| 08/26/2026 21:09 | 7 | 55.20 |
| 08/26/2026 21:09 | 100 | 55.19 |
| 08/26/2026 21:09 | 80 | 55.20 |
| 08/26/2026 21:09 | 20 | 55.20 |
| 08/26/2026 21:09 | 100 | 55.21 |
| 08/26/2026 21:09 | 29 | 55.19 |
| 08/26/2026 21:09 | 100 | 55.195 |
| 08/26/2026 21:09 | 100 | 55.20 |
| 08/26/2026 21:09 | 100 | 55.20 |
| 08/26/2026 21:09 | 100 | 55.205 |
| 08/26/2026 21:09 | 100 | 55.205 |
| 08/26/2026 21:09 | 1 | 55.21 |
| 08/26/2026 21:09 | 20 | 55.22 |
| 08/26/2026 21:08 | 100 | 55.22 |
| 08/26/2026 21:08 | 5 | 55.22 |
| 08/26/2026 21:08 | 1 | 55.22 |
| 08/26/2026 21:08 | 99 | 55.22 |
| 08/26/2026 21:08 | 1 | 55.22 |
| 08/26/2026 21:08 | 100 | 55.23 |
| 08/26/2026 21:08 | 20 | 55.23 |
| 08/26/2026 21:08 | 100 | 55.23 |
| 08/26/2026 21:08 | 100 | 55.23 |
| 08/26/2026 21:08 | 100 | 55.23 |
| 08/26/2026 21:08 | 100 | 55.24 |
| 08/26/2026 21:08 | 100 | 55.24 |
| 08/26/2026 21:08 | 20 | 55.26 |
| 08/26/2026 21:08 | 100 | 55.27 |
| 08/26/2026 21:08 | 100 | 55.27 |
| 08/26/2026 21:08 | 100 | 55.27 |
| 08/26/2026 21:08 | 3 | 55.26 |
| 08/26/2026 21:08 | 99 | 55.25 |
| 08/26/2026 21:08 | 1 | 55.25 |
| 08/26/2026 21:08 | 100 | 55.25 |
| 08/26/2026 21:08 | 100 | 55.24 |
| 08/26/2026 21:08 | 8 | 55.235 |
| 08/26/2026 21:08 | 100 | 55.26 |
| 08/26/2026 21:08 | 100 | 55.27 |
| 08/26/2026 21:08 | 26 | 55.27 |
| 08/26/2026 21:08 | 12 | 55.26 |
| 08/26/2026 21:08 | 10 | 55.25 |
| 08/26/2026 21:08 | 3 | 55.25 |
| 08/26/2026 21:08 | 87 | 55.25 |
| 08/26/2026 21:08 | 10 | 55.25 |
| 08/26/2026 21:08 | 1 | 55.25 |
| 08/26/2026 21:08 | 213 | 55.25 |
| 08/26/2026 21:08 | 18 | 55.25 |
| 08/26/2026 21:08 | 69 | 55.25 |
| 08/26/2026 21:08 | 100 | 55.26 |
| 08/26/2026 21:08 | 100 | 55.26 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 30 | 55.28 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 40 | 55.27 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 20 | 55.27 |
| 08/26/2026 21:08 | 100 | 55.28 |
| 08/26/2026 21:07 | 1 | 55.27 |
| 08/26/2026 21:07 | 150 | 55.27 |
| 08/26/2026 21:07 | 100 | 55.285 |
| 08/26/2026 21:07 | 60 | 55.29 |
| 08/26/2026 21:07 | 140 | 55.29 |
| 08/26/2026 21:07 | 1 | 55.29 |
| 08/26/2026 21:07 | 100 | 55.275 |
| 08/26/2026 21:07 | 200 | 55.27 |
| 08/26/2026 21:07 | 100 | 55.27 |
| 08/26/2026 21:07 | 100 | 55.26 |
| 08/26/2026 21:07 | 100 | 55.26 |
| 08/26/2026 21:07 | 100 | 55.28 |
| 08/26/2026 21:07 | 100 | 55.29 |
| 08/26/2026 21:07 | 1 | 55.26 |
| 08/26/2026 21:07 | 1 | 55.26 |
| 08/26/2026 21:07 | 128 | 55.26 |
| 08/26/2026 21:07 | 70 | 55.26 |
| 08/26/2026 21:07 | 100 | 55.26 |
| 08/26/2026 21:07 | 57 | 55.25 |
| 08/26/2026 21:07 | 5 | 55.25 |
| 08/26/2026 21:07 | 8 | 55.25 |
| 08/26/2026 21:07 | 2 | 55.26 |
| 08/26/2026 21:07 | 70 | 55.26 |
| 08/26/2026 21:07 | 28 | 55.26 |
| 08/26/2026 21:07 | 100 | 55.26 |
| 08/26/2026 21:07 | 23 | 55.25 |
| 08/26/2026 21:07 | 100 | 55.26 |
| 08/26/2026 21:07 | 1 | 55.26 |
| 08/26/2026 21:07 | 700 | 55.25 |
| 08/26/2026 21:07 | 100 | 55.24 |
| 08/26/2026 21:07 | 60 | 55.21 |
| 08/26/2026 21:07 | 9 | 55.21 |
| 08/26/2026 21:07 | 1 | 55.20 |
| 08/26/2026 21:07 | 20 | 55.20 |
| 08/26/2026 21:07 | 100 | 55.20 |
| 08/26/2026 21:07 | 24 | 55.21 |
| 08/26/2026 21:07 | 19 | 55.22 |
| 08/26/2026 21:07 | 100 | 55.22 |
| 08/26/2026 21:07 | 20 | 55.22 |
| 08/26/2026 21:07 | 1 | 55.23 |
| 08/26/2026 21:07 | 100 | 55.23 |
| 08/26/2026 21:07 | 100 | 55.22 |
| 08/26/2026 21:07 | 199 | 55.22 |
| 08/26/2026 21:07 | 100 | 55.225 |
| 08/26/2026 21:07 | 1 | 55.22 |
| 08/26/2026 21:07 | 100 | 55.22 |
| 08/26/2026 21:07 | 20 | 55.22 |
| 08/26/2026 21:07 | 40 | 55.22 |
| 08/26/2026 21:07 | 49 | 55.22 |
| 08/26/2026 21:07 | 35 | 55.22 |
| 08/26/2026 21:07 | 16 | 55.22 |
| 08/26/2026 21:07 | 20 | 55.22 |
| 08/26/2026 21:07 | 1 | 55.21 |
| 08/26/2026 21:07 | 100 | 55.21 |
| 08/26/2026 21:07 | 20 | 55.19 |
| 08/26/2026 21:07 | 1 | 55.19 |
| 08/26/2026 21:07 | 20 | 55.19 |
| 08/26/2026 21:07 | 20 | 55.20 |
| 08/26/2026 21:07 | 100 | 55.21 |
| 08/26/2026 21:07 | 139 | 55.21 |
| 08/26/2026 21:07 | 1 | 55.21 |
| 08/26/2026 21:07 | 9 | 55.21 |
| 08/26/2026 21:07 | 1 | 55.20 |
| 08/26/2026 21:07 | 29 | 55.20 |
| 08/26/2026 21:07 | 29 | 55.20 |
| 08/26/2026 21:07 | 21 | 55.20 |
| 08/26/2026 21:07 | 100 | 55.21 |
| 08/26/2026 21:07 | 100 | 55.20 |
| 08/26/2026 21:07 | 100 | 55.18 |
| 08/26/2026 21:07 | 100 | 55.19 |
| 08/26/2026 21:07 | 20 | 55.20 |
| 08/26/2026 21:06 | 19 | 55.19 |
| 08/26/2026 21:06 | 10 | 55.195 |
| 08/26/2026 21:06 | 1 | 55.195 |
| 08/26/2026 21:06 | 9 | 55.195 |
| 08/26/2026 21:06 | 20 | 55.20 |
| 08/26/2026 21:06 | 1 | 55.20 |
| 08/26/2026 21:06 | 2 | 55.13 |
| 08/26/2026 21:06 | 26 | 55.12 |
| 08/26/2026 21:06 | 2 | 55.12 |
| 08/26/2026 21:06 | 2 | 55.12 |
| 08/26/2026 21:06 | 2 | 55.10 |
| 08/26/2026 21:06 | 6 | 55.05 |
| 08/26/2026 21:06 | 12 | 55.02 |
| 08/26/2026 21:06 | 100 | 55.00 |
| 08/26/2026 21:06 | 150 | 54.99 |
| 08/26/2026 21:06 | 150 | 54.99 |
| 08/26/2026 21:06 | 3 | 54.97 |
| 08/26/2026 21:06 | 100 | 54.96 |
| 08/26/2026 21:06 | 2 | 54.94 |
| 08/26/2026 21:06 | 1 | 54.92 |
| 08/26/2026 21:06 | 100 | 54.92 |
| 08/26/2026 21:06 | 23 | 54.91 |
| 08/26/2026 21:06 | 77 | 54.91 |
| 08/26/2026 21:06 | 30 | 54.92 |
| 08/26/2026 21:06 | 100 | 54.94 |
| 08/26/2026 21:06 | 100 | 54.95 |
| 08/26/2026 21:06 | 4 | 54.99 |
| 08/26/2026 21:06 | 3 | 54.97 |
| 08/26/2026 21:06 | 16 | 54.97 |
| 08/26/2026 21:06 | 1 | 54.96 |
| 08/26/2026 21:06 | 20 | 54.93 |
| 08/26/2026 21:06 | 1 | 54.93 |
| 08/26/2026 21:06 | 100 | 54.93 |
| 08/26/2026 21:06 | 100 | 54.93 |
| 08/26/2026 21:06 | 70 | 54.92 |
| 08/26/2026 21:06 | 5 | 54.92 |
| 08/26/2026 21:06 | 100 | 54.92 |
| 08/26/2026 21:06 | 100 | 54.91 |
| 08/26/2026 21:06 | 100 | 54.90 |
| 08/26/2026 21:06 | 92 | 54.88 |
| 08/26/2026 21:06 | 10 | 54.88 |
| 08/26/2026 21:06 | 10 | 54.88 |
| 08/26/2026 21:06 | 10 | 54.87 |
| 08/26/2026 21:06 | 100 | 54.88 |
| 08/26/2026 21:06 | 175 | 54.90 |
| 08/26/2026 21:06 | 100 | 54.90 |
| 08/26/2026 21:06 | 83 | 54.91 |
| 08/26/2026 21:06 | 183 | 54.90 |
| 08/26/2026 21:06 | 100 | 54.89 |
| 08/26/2026 21:06 | 39 | 54.89 |
| 08/26/2026 21:06 | 2 | 54.89 |
| 08/26/2026 21:06 | 14 | 54.89 |
| 08/26/2026 21:06 | 1 | 54.89 |
| 08/26/2026 21:06 | 105 | 54.90 |
| 08/26/2026 21:06 | 147 | 54.89 |
| 08/26/2026 21:06 | 9 | 54.89 |
| 08/26/2026 21:06 | 29 | 54.90 |
| 08/26/2026 21:06 | 29 | 54.90 |
| 08/26/2026 21:06 | 29 | 54.90 |
| 08/26/2026 21:06 | 4 | 54.92 |
| 08/26/2026 21:06 | 1 | 54.92 |
| 08/26/2026 21:06 | 69 | 54.91 |
| 08/26/2026 21:06 | 31 | 54.91 |
| 08/26/2026 21:06 | 100 | 54.91 |
| 08/26/2026 21:06 | 63 | 54.95 |
| 08/26/2026 21:06 | 90 | 54.94 |
| 08/26/2026 21:06 | 10 | 54.94 |
| 08/26/2026 21:06 | 5 | 54.95 |
| 08/26/2026 21:06 | 100 | 54.965 |
| 08/26/2026 21:06 | 10 | 55.00 |
| 08/26/2026 21:06 | 4 | 55.02 |
| 08/26/2026 21:06 | 1 | 55.04 |
| 08/26/2026 21:06 | 1 | 55.05 |
| 08/26/2026 21:06 | 100 | 55.07 |
| 08/26/2026 21:06 | 2 | 55.06 |
| 08/26/2026 21:06 | 1 | 55.06 |
| 08/26/2026 21:06 | 100 | 55.08 |
| 08/26/2026 21:06 | 85 | 55.09 |
| 08/26/2026 21:06 | 100 | 55.09 |
| 08/26/2026 21:06 | 86 | 55.10 |
| 08/26/2026 21:06 | 13 | 55.10 |
| 08/26/2026 21:06 | 1 | 55.10 |
| 08/26/2026 21:06 | 12 | 55.09 |
| 08/26/2026 21:06 | 1 | 55.09 |
| 08/26/2026 21:06 | 1 | 55.10 |
| 08/26/2026 21:06 | 100 | 55.115 |
| 08/26/2026 21:06 | 100 | 55.12 |
| 08/26/2026 21:06 | 42 | 55.12 |
| 08/26/2026 21:06 | 100 | 55.12 |
| 08/26/2026 21:06 | 25 | 55.12 |
| 08/26/2026 21:06 | 100 | 55.12 |
| 08/26/2026 21:06 | 1 | 55.15 |
| 08/26/2026 21:06 | 200 | 55.15 |
| 08/26/2026 21:06 | 100 | 55.15 |
| 08/26/2026 21:06 | 50 | 55.16 |
| 08/26/2026 21:06 | 50 | 55.16 |
| 08/26/2026 21:06 | 50 | 55.16 |
| 08/26/2026 21:06 | 1 | 55.16 |
| 08/26/2026 21:06 | 1 | 55.16 |
| 08/26/2026 21:06 | 100 | 55.16 |
| 08/26/2026 21:05 | 6 | 55.16 |
| 08/26/2026 21:05 | 8 | 55.16 |
| 08/26/2026 21:05 | 4 | 55.16 |
| 08/26/2026 21:05 | 3 | 55.18 |
| 08/26/2026 21:05 | 10 | 55.19 |
| 08/26/2026 21:05 | 5 | 55.19 |
| 08/26/2026 21:05 | 1 | 55.20 |
| 08/26/2026 21:05 | 3 | 55.21 |
| 08/26/2026 21:05 | 2 | 55.21 |
| 08/26/2026 21:05 | 26 | 55.21 |
| 08/26/2026 21:05 | 100 | 55.22 |
| 08/26/2026 21:05 | 2 | 55.22 |
| 08/26/2026 21:05 | 3 | 55.22 |
| 08/26/2026 21:05 | 5 | 55.23 |
| 08/26/2026 21:05 | 1 | 55.23 |
| 08/26/2026 21:05 | 100 | 55.25 |
| 08/26/2026 21:05 | 100 | 55.24 |
| 08/26/2026 21:05 | 40 | 55.25 |
| 08/26/2026 21:05 | 20 | 55.26 |
| 08/26/2026 21:05 | 1 | 55.27 |
| 08/26/2026 21:05 | 100 | 55.28 |
| 08/26/2026 21:05 | 100 | 55.29 |
| 08/26/2026 21:05 | 100 | 55.28 |
| 08/26/2026 21:05 | 400 | 55.28 |
| 08/26/2026 21:05 | 53 | 55.28 |
| 08/26/2026 21:04 | 100 | 55.29 |
| 08/26/2026 21:04 | 1 | 55.29 |
| 08/26/2026 21:04 | 100 | 55.29 |
| 08/26/2026 21:04 | 200 | 55.29 |
| 08/26/2026 21:04 | 9 | 55.29 |
| 08/26/2026 21:04 | 57 | 55.28 |
| 08/26/2026 21:04 | 300 | 55.28 |
| 08/26/2026 21:04 | 100 | 55.28 |
| 08/26/2026 21:04 | 1 | 55.28 |
| 08/26/2026 21:04 | 1480 | 55.28 |
| 08/26/2026 21:04 | 100 | 55.28 |
| 08/26/2026 21:04 | 3 | 55.28 |
| 08/26/2026 21:04 | 5 | 55.28 |
| 08/26/2026 21:04 | 10 | 55.26 |
| 08/26/2026 21:04 | 12 | 55.26 |
| 08/26/2026 21:04 | 70 | 55.25 |
| 08/26/2026 21:04 | 89 | 55.25 |
| 08/26/2026 21:04 | 70 | 55.25 |
| 08/26/2026 21:04 | 2 | 55.25 |
| 08/26/2026 21:04 | 3 | 55.25 |
| 08/26/2026 21:04 | 100 | 55.24 |
| 08/26/2026 21:04 | 20 | 55.24 |
| 08/26/2026 21:04 | 5 | 55.23 |
| 08/26/2026 21:03 | 8 | 55.22 |
| 08/26/2026 21:03 | 168 | 55.26 |
| 08/26/2026 21:03 | 32 | 55.26 |
| 08/26/2026 21:03 | 1 | 55.26 |
| 08/26/2026 21:03 | 3 | 55.27 |
| 08/26/2026 21:03 | 100 | 55.28 |
| 08/26/2026 21:03 | 20 | 55.28 |
| 08/26/2026 21:03 | 10 | 55.28 |
| 08/26/2026 21:03 | 3 | 55.28 |
| 08/26/2026 21:03 | 7 | 55.28 |
| 08/26/2026 21:03 | 1 | 55.28 |
| 08/26/2026 21:03 | 20 | 55.29 |
| 08/26/2026 21:03 | 3 | 55.29 |
| 08/26/2026 21:03 | 21 | 55.29 |
| 08/26/2026 21:03 | 200 | 55.31 |
| 08/26/2026 21:03 | 1 | 55.32 |
| 08/26/2026 21:03 | 20 | 55.33 |
| 08/26/2026 21:03 | 20 | 55.33 |
| 08/26/2026 21:03 | 20 | 55.33 |
| 08/26/2026 21:03 | 70 | 55.33 |
| 08/26/2026 21:03 | 1 | 55.33 |
| 08/26/2026 21:03 | 32 | 55.33 |
| 08/26/2026 21:03 | 68 | 55.33 |
| 08/26/2026 21:02 | 20 | 55.35 |
| 08/26/2026 21:02 | 5 | 55.35 |
| 08/26/2026 21:02 | 100 | 55.35 |
| 08/26/2026 21:02 | 2 | 55.35 |
| 08/26/2026 21:02 | 100 | 55.35 |
| 08/26/2026 21:02 | 20 | 55.34 |
| 08/26/2026 21:02 | 100 | 55.34 |
| 08/26/2026 21:02 | 5 | 55.33 |
| 08/26/2026 21:02 | 5 | 55.32 |
| 08/26/2026 21:02 | 36 | 55.32 |
| 08/26/2026 21:02 | 10 | 55.32 |
| 08/26/2026 21:02 | 7 | 55.325 |
| 08/26/2026 21:02 | 10 | 55.325 |
| 08/26/2026 21:02 | 1 | 55.325 |
| 08/26/2026 21:02 | 100 | 55.33 |
| 08/26/2026 21:02 | 100 | 55.33 |
| 08/26/2026 21:02 | 11 | 55.34 |
| 08/26/2026 21:02 | 100 | 55.35 |
| 08/26/2026 21:02 | 46 | 55.35 |
| 08/26/2026 21:02 | 3 | 55.35 |
| 08/26/2026 21:02 | 1 | 55.35 |
| 08/26/2026 21:02 | 1 | 55.35 |
| 08/26/2026 21:02 | 300 | 55.35 |
| 08/26/2026 21:02 | 100 | 55.35 |
| 08/26/2026 21:02 | 20 | 55.38 |
| 08/26/2026 21:02 | 64 | 55.36 |
| 08/26/2026 21:02 | 20 | 55.36 |
| 08/26/2026 21:02 | 1 | 55.37 |
| 08/26/2026 21:02 | 1 | 55.37 |
| 08/26/2026 21:02 | 66 | 55.355 |
| 08/26/2026 21:02 | 100 | 55.36 |
| 08/26/2026 21:02 | 20 | 55.36 |
| 08/26/2026 21:02 | 20 | 55.36 |
| 08/26/2026 21:02 | 1 | 55.37 |
| 08/26/2026 21:02 | 100 | 55.37 |
| 08/26/2026 21:02 | 30 | 55.36 |
| 08/26/2026 21:02 | 300 | 55.36 |
| 08/26/2026 21:02 | 100 | 55.34 |
| 08/26/2026 21:02 | 2 | 55.34 |
| 08/26/2026 21:02 | 68 | 55.34 |
| 08/26/2026 21:01 | 1 | 55.33 |
| 08/26/2026 21:01 | 1 | 55.32 |
| 08/26/2026 21:01 | 100 | 55.31 |
| 08/26/2026 21:01 | 17 | 55.31 |
| 08/26/2026 21:01 | 100 | 55.30 |
| 08/26/2026 21:01 | 5 | 55.30 |
| 08/26/2026 21:01 | 200 | 55.29 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 40 | 55.26 |
| 08/26/2026 21:01 | 5 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.25 |
| 08/26/2026 21:01 | 100 | 55.27 |
| 08/26/2026 21:01 | 200 | 55.24 |
| 08/26/2026 21:01 | 100 | 55.23 |
| 08/26/2026 21:01 | 2 | 55.24 |
| 08/26/2026 21:01 | 200 | 55.25 |
| 08/26/2026 21:01 | 100 | 55.25 |
| 08/26/2026 21:01 | 3 | 55.25 |
| 08/26/2026 21:01 | 200 | 55.25 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 7 | 55.27 |
| 08/26/2026 21:01 | 1 | 55.27 |
| 08/26/2026 21:01 | 99 | 55.27 |
| 08/26/2026 21:01 | 100 | 55.27 |
| 08/26/2026 21:01 | 100 | 55.27 |
| 08/26/2026 21:01 | 29 | 55.27 |
| 08/26/2026 21:01 | 100 | 55.27 |
| 08/26/2026 21:01 | 70 | 55.27 |
| 08/26/2026 21:01 | 30 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 20 | 55.26 |
| 08/26/2026 21:01 | 38 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 6 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 1 | 55.26 |
| 08/26/2026 21:01 | 300 | 55.26 |
| 08/26/2026 21:01 | 191 | 55.25 |
| 08/26/2026 21:01 | 80 | 55.25 |
| 08/26/2026 21:01 | 20 | 55.25 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 2 | 55.25 |
| 08/26/2026 21:01 | 18 | 55.25 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 1 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 1 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 15 | 55.27 |
| 08/26/2026 21:01 | 1 | 55.25 |
| 08/26/2026 21:01 | 84 | 55.26 |
| 08/26/2026 21:01 | 15 | 55.26 |
| 08/26/2026 21:01 | 1 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.26 |
| 08/26/2026 21:01 | 84 | 55.26 |
| 08/26/2026 21:01 | 70 | 55.26 |
| 08/26/2026 21:01 | 100 | 55.27 |
| 08/26/2026 21:01 | 20 | 55.28 |
| 08/26/2026 21:00 | 80 | 55.27 |
| 08/26/2026 21:00 | 20 | 55.27 |
| 08/26/2026 21:00 | 153 | 55.27 |
| 08/26/2026 21:00 | 147 | 55.27 |
| 08/26/2026 21:00 | 400 | 55.26 |
| 08/26/2026 21:00 | 90 | 55.26 |
| 08/26/2026 21:00 | 410 | 55.26 |
| 08/26/2026 21:00 | 100 | 55.24 |
| 08/26/2026 21:00 | 300 | 55.24 |
| 08/26/2026 21:00 | 20 | 55.23 |
| 08/26/2026 21:00 | 100 | 55.23 |
| 08/26/2026 21:00 | 100 | 55.23 |
| 08/26/2026 21:00 | 300 | 55.23 |
| 08/26/2026 21:00 | 100 | 55.235 |
| 08/26/2026 21:00 | 100 | 55.24 |
| 08/26/2026 21:00 | 1 | 55.20 |
| 08/26/2026 21:00 | 100 | 55.20 |
| 08/26/2026 21:00 | 20 | 55.19 |
| 08/26/2026 21:00 | 100 | 55.19 |
| 08/26/2026 21:00 | 100 | 55.19 |
| 08/26/2026 21:00 | 15 | 55.17 |
| 08/26/2026 21:00 | 300 | 55.16 |
| 08/26/2026 21:00 | 20 | 55.16 |
| 08/26/2026 21:00 | 100 | 55.15 |
| 08/26/2026 21:00 | 1 | 55.15 |
| 08/26/2026 21:00 | 100 | 55.14 |
| 08/26/2026 21:00 | 20 | 55.14 |
| 08/26/2026 21:00 | 2 | 55.14 |
| 08/26/2026 21:00 | 82 | 55.14 |
| 08/26/2026 21:00 | 100 | 55.14 |
| 08/26/2026 21:00 | 20 | 55.145 |
| 08/26/2026 21:00 | 5 | 55.14 |
| 08/26/2026 21:00 | 100 | 55.14 |
| 08/26/2026 21:00 | 500 | 55.14 |
| 08/26/2026 21:00 | 60 | 55.14 |
| 08/26/2026 21:00 | 50 | 55.13 |
| 08/26/2026 21:00 | 29 | 55.13 |
| 08/26/2026 21:00 | 18 | 55.13 |
| 08/26/2026 21:00 | 10 | 55.13 |
| 08/26/2026 21:00 | 20 | 55.13 |
| 08/26/2026 21:00 | 70 | 55.12 |
| 08/26/2026 20:59 | 100 | 55.11 |
| 08/26/2026 20:59 | 100 | 55.11 |
| 08/26/2026 20:59 | 1 | 55.11 |
| 08/26/2026 20:59 | 10 | 55.12 |
| 08/26/2026 20:59 | 100 | 55.12 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 2 | 55.13 |
| 08/26/2026 20:59 | 200 | 55.13 |
| 08/26/2026 20:59 | 10 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.14 |
| 08/26/2026 20:59 | 1 | 55.14 |
| 08/26/2026 20:59 | 90 | 55.145 |
| 08/26/2026 20:59 | 100 | 55.135 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 17 | 55.12 |
| 08/26/2026 20:59 | 20 | 55.12 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.12 |
| 08/26/2026 20:59 | 8 | 55.115 |
| 08/26/2026 20:59 | 21 | 55.11 |
| 08/26/2026 20:59 | 21 | 55.11 |
| 08/26/2026 20:59 | 4 | 55.11 |
| 08/26/2026 20:59 | 75 | 55.11 |
| 08/26/2026 20:59 | 25 | 55.11 |
| 08/26/2026 20:59 | 100 | 55.115 |
| 08/26/2026 20:59 | 1 | 55.12 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 99 | 55.13 |
| 08/26/2026 20:59 | 1 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 100 | 55.13 |
| 08/26/2026 20:59 | 1 | 55.13 |
| 08/26/2026 20:59 | 93 | 55.13 |
| 08/26/2026 20:59 | 7 | 55.13 |
| 08/26/2026 20:58 | 1 | 55.13 |
| 08/26/2026 20:58 | 20 | 55.14 |
| 08/26/2026 20:58 | 2 | 55.14 |
| 08/26/2026 20:58 | 11 | 55.15 |
| 08/26/2026 20:58 | 100 | 55.15 |
| 08/26/2026 20:58 | 20 | 55.14 |
| 08/26/2026 20:58 | 2 | 55.14 |
| 08/26/2026 20:58 | 3 | 55.14 |
| 08/26/2026 20:58 | 67 | 55.14 |
| 08/26/2026 20:58 | 20 | 55.15 |
| 08/26/2026 20:58 | 100 | 55.15 |
| 08/26/2026 20:58 | 1 | 55.15 |
| 08/26/2026 20:58 | 20 | 55.16 |
| 08/26/2026 20:58 | 100 | 55.16 |
| 08/26/2026 20:58 | 20 | 55.16 |
| 08/26/2026 20:58 | 2 | 55.16 |
| 08/26/2026 20:58 | 88 | 55.16 |
| 08/26/2026 20:58 | 100 | 55.15 |
| 08/26/2026 20:58 | 19 | 55.15 |
| 08/26/2026 20:58 | 61 | 55.15 |
| 08/26/2026 20:58 | 20 | 55.15 |
| 08/26/2026 20:58 | 1 | 55.14 |
| 08/26/2026 20:58 | 2 | 55.14 |
| 08/26/2026 20:58 | 86 | 55.14 |
| 08/26/2026 20:58 | 14 | 55.14 |
| 08/26/2026 20:58 | 20 | 55.15 |
| 08/26/2026 20:58 | 20 | 55.15 |
| 08/26/2026 20:58 | 27 | 55.17 |
| 08/26/2026 20:58 | 23 | 55.16 |
| 08/26/2026 20:58 | 100 | 55.16 |
| 08/26/2026 20:58 | 100 | 55.16 |
| 08/26/2026 20:58 | 28 | 55.16 |
| 08/26/2026 20:58 | 7 | 55.16 |
| 08/26/2026 20:58 | 51 | 55.16 |
| 08/26/2026 20:58 | 42 | 55.16 |
| 08/26/2026 20:58 | 72 | 55.16 |
| 08/26/2026 20:58 | 100 | 55.16 |
| 08/26/2026 20:58 | 48 | 55.16 |
| 08/26/2026 20:58 | 52 | 55.16 |
| 08/26/2026 20:58 | 20 | 55.17 |
| 08/26/2026 20:58 | 100 | 55.17 |
| 08/26/2026 20:58 | 100 | 55.17 |
| 08/26/2026 20:58 | 20 | 55.18 |
| 08/26/2026 20:58 | 20 | 55.18 |
| 08/26/2026 20:58 | 80 | 55.185 |
| 08/26/2026 20:58 | 20 | 55.185 |
| 08/26/2026 20:57 | 20 | 55.19 |
| 08/26/2026 20:57 | 63 | 55.185 |
| 08/26/2026 20:57 | 100 | 55.17 |
| 08/26/2026 20:57 | 100 | 55.17 |
| 08/26/2026 20:57 | 11 | 55.17 |
| 08/26/2026 20:57 | 100 | 55.16 |
| 08/26/2026 20:57 | 100 | 55.16 |
| 08/26/2026 20:57 | 100 | 55.15 |
| 08/26/2026 20:57 | 100 | 55.14 |
| 08/26/2026 20:57 | 20 | 55.13 |
| 08/26/2026 20:57 | 100 | 55.13 |
| 08/26/2026 20:57 | 100 | 55.12 |
| 08/26/2026 20:57 | 20 | 55.12 |
| 08/26/2026 20:57 | 5 | 55.11 |
| 08/26/2026 20:57 | 100 | 55.11 |
| 08/26/2026 20:57 | 100 | 55.11 |
| 08/26/2026 20:57 | 100 | 55.11 |
| 08/26/2026 20:56 | 6 | 55.11 |
| 08/26/2026 20:56 | 1 | 55.11 |
| 08/26/2026 20:56 | 100 | 55.12 |
| 08/26/2026 20:56 | 100 | 55.12 |
| 08/26/2026 20:56 | 37 | 55.13 |
| 08/26/2026 20:56 | 43 | 55.13 |
| 08/26/2026 20:56 | 20 | 55.13 |
| 08/26/2026 20:56 | 20 | 55.13 |
| 08/26/2026 20:56 | 60 | 55.13 |
| 08/26/2026 20:56 | 40 | 55.13 |
| 08/26/2026 20:56 | 20 | 55.12 |
| 08/26/2026 20:56 | 20 | 55.12 |
| 08/26/2026 20:56 | 97 | 55.12 |
| 08/26/2026 20:56 | 1 | 55.12 |
| 08/26/2026 20:56 | 102 | 55.12 |
| 08/26/2026 20:56 | 8 | 55.12 |
| 08/26/2026 20:56 | 12 | 55.12 |
| 08/26/2026 20:56 | 100 | 55.125 |
| 08/26/2026 20:56 | 20 | 55.12 |
| 08/26/2026 20:56 | 100 | 55.12 |
| 08/26/2026 20:56 | 100 | 55.11 |
| 08/26/2026 20:56 | 100 | 55.11 |
| 08/26/2026 20:56 | 624 | 55.10 |
| 08/26/2026 20:56 | 100 | 55.11 |
| 08/26/2026 20:56 | 100 | 55.11 |
| 08/26/2026 20:56 | 70 | 55.10 |
| 08/26/2026 20:56 | 100 | 55.10 |
| 08/26/2026 20:55 | 100 | 55.09 |
| 08/26/2026 20:55 | 100 | 55.09 |
| 08/26/2026 20:55 | 300 | 55.09 |
| 08/26/2026 20:55 | 400 | 55.08 |
| 08/26/2026 20:55 | 100 | 55.08 |
| 08/26/2026 20:55 | 60 | 55.07 |
| 08/26/2026 20:55 | 20 | 55.08 |
| 08/26/2026 20:55 | 20 | 55.08 |
| 08/26/2026 20:55 | 2 | 55.08 |
| 08/26/2026 20:55 | 7 | 55.08 |
| 08/26/2026 20:55 | 2 | 55.08 |
| 08/26/2026 20:55 | 9 | 55.08 |
| 08/26/2026 20:55 | 100 | 55.08 |
| 08/26/2026 20:55 | 100 | 55.08 |
| 08/26/2026 20:55 | 20 | 55.07 |
| 08/26/2026 20:55 | 53 | 55.08 |
| 08/26/2026 20:55 | 15 | 55.08 |
| 08/26/2026 20:55 | 34 | 55.08 |
| 08/26/2026 20:55 | 100 | 55.08 |
| 08/26/2026 20:55 | 52 | 55.08 |
| 08/26/2026 20:55 | 35 | 55.08 |
| 08/26/2026 20:55 | 12 | 55.08 |
| 08/26/2026 20:55 | 1 | 55.08 |
| 08/26/2026 20:55 | 20 | 55.08 |
| 08/26/2026 20:55 | 100 | 55.08 |
| 08/26/2026 20:55 | 2 | 55.08 |
| 08/26/2026 20:55 | 19 | 55.09 |
| 08/26/2026 20:55 | 1 | 55.09 |
| 08/26/2026 20:55 | 80 | 55.09 |
| 08/26/2026 20:55 | 100 | 55.09 |
| 08/26/2026 20:55 | 1 | 55.09 |
| 08/26/2026 20:55 | 20 | 55.09 |
| 08/26/2026 20:55 | 20 | 55.095 |
| 08/26/2026 20:55 | 10 | 55.09 |
| 08/26/2026 20:55 | 300 | 55.09 |
| 08/26/2026 20:55 | 20 | 55.09 |
| 08/26/2026 20:55 | 80 | 55.09 |
| 08/26/2026 20:55 | 20 | 55.09 |
| 08/26/2026 20:55 | 100 | 55.09 |
| 08/26/2026 20:54 | 200 | 55.10 |
| 08/26/2026 20:54 | 6 | 55.10 |
| 08/26/2026 20:54 | 9 | 55.10 |
| 08/26/2026 20:54 | 30 | 55.11 |
| 08/26/2026 20:54 | 20 | 55.11 |
| 08/26/2026 20:54 | 20 | 55.11 |
| 08/26/2026 20:54 | 1 | 55.12 |
| 08/26/2026 20:54 | 20 | 55.13 |
| 08/26/2026 20:54 | 1 | 55.13 |
| 08/26/2026 20:53 | 100 | 55.13 |
| 08/26/2026 20:53 | 100 | 55.13 |
| 08/26/2026 20:53 | 100 | 55.13 |
| 08/26/2026 20:53 | 100 | 55.12 |
| 08/26/2026 20:53 | 24 | 55.12 |
| 08/26/2026 20:53 | 100 | 55.12 |
| 08/26/2026 20:53 | 100 | 55.12 |
| 08/26/2026 20:53 | 78 | 55.12 |
| 08/26/2026 20:53 | 20 | 55.12 |
| 08/26/2026 20:53 | 2 | 55.12 |
| 08/26/2026 20:53 | 100 | 55.14 |
| 08/26/2026 20:53 | 1 | 55.14 |
| 08/26/2026 20:53 | 70 | 55.15 |
| 08/26/2026 20:53 | 100 | 55.15 |
| 08/26/2026 20:53 | 5 | 55.15 |
| 08/26/2026 20:52 | 6 | 55.14 |
| 08/26/2026 20:52 | 20 | 55.14 |
| 08/26/2026 20:52 | 80 | 55.14 |
| 08/26/2026 20:52 | 20 | 55.14 |
| 08/26/2026 20:52 | 100 | 55.13 |
| 08/26/2026 20:52 | 100 | 55.13 |
| 08/26/2026 20:52 | 100 | 55.13 |
| 08/26/2026 20:52 | 100 | 55.125 |
| 08/26/2026 20:52 | 100 | 55.12 |
| 08/26/2026 20:52 | 18 | 55.15 |
| 08/26/2026 20:52 | 5 | 55.15 |
| 08/26/2026 20:52 | 1 | 55.15 |
| 08/26/2026 20:52 | 15 | 55.16 |
| 08/26/2026 20:52 | 100 | 55.16 |
| 08/26/2026 20:52 | 4 | 55.17 |
| 08/26/2026 20:52 | 64 | 55.17 |
| 08/26/2026 20:52 | 41 | 55.17 |
| 08/26/2026 20:52 | 1 | 55.17 |
| 08/26/2026 20:52 | 1 | 55.17 |
| 08/26/2026 20:52 | 500 | 55.17 |
| 08/26/2026 20:52 | 52 | 55.18 |
| 08/26/2026 20:52 | 100 | 55.18 |
| 08/26/2026 20:52 | 450 | 55.18 |
| 08/26/2026 20:52 | 70 | 55.18 |
| 08/26/2026 20:52 | 13 | 55.18 |
| 08/26/2026 20:52 | 20 | 55.18 |
| 08/26/2026 20:52 | 20 | 55.18 |
| 08/26/2026 20:52 | 91 | 55.19 |
| 08/26/2026 20:52 | 9 | 55.19 |
| 08/26/2026 20:52 | 100 | 55.18 |
| 08/26/2026 20:52 | 100 | 55.18 |
| 08/26/2026 20:51 | 1 | 55.17 |
| 08/26/2026 20:51 | 3 | 55.19 |
| 08/26/2026 20:51 | 100 | 55.19 |
| 08/26/2026 20:51 | 11 | 55.19 |
| 08/26/2026 20:51 | 4 | 55.19 |
| 08/26/2026 20:51 | 1 | 55.19 |
| 08/26/2026 20:51 | 500 | 55.19 |
| 08/26/2026 20:51 | 2 | 55.20 |
| 08/26/2026 20:51 | 40 | 55.21 |
| 08/26/2026 20:51 | 50 | 55.20 |
| 08/26/2026 20:51 | 57 | 55.20 |
| 08/26/2026 20:51 | 29 | 55.20 |
| 08/26/2026 20:51 | 70 | 55.205 |
| 08/26/2026 20:50 | 70 | 55.205 |
| 08/26/2026 20:50 | 31 | 55.22 |
| 08/26/2026 20:50 | 100 | 55.21 |
| 08/26/2026 20:50 | 100 | 55.23 |
| 08/26/2026 20:50 | 400 | 55.23 |
| 08/26/2026 20:50 | 11 | 55.23 |
| 08/26/2026 20:50 | 5 | 55.24 |
| 08/26/2026 20:50 | 1 | 55.25 |
| 08/26/2026 20:50 | 99 | 55.24 |
| 08/26/2026 20:50 | 1 | 55.24 |
| 08/26/2026 20:50 | 100 | 55.245 |
| 08/26/2026 20:50 | 1 | 55.24 |
| 08/26/2026 20:50 | 1 | 55.24 |
| 08/26/2026 20:50 | 100 | 55.24 |
| 08/26/2026 20:50 | 3 | 55.25 |
| 08/26/2026 20:50 | 51 | 55.25 |
| 08/26/2026 20:50 | 1 | 55.245 |
| 08/26/2026 20:50 | 100 | 55.26 |
| 08/26/2026 20:50 | 88 | 55.27 |
| 08/26/2026 20:50 | 12 | 55.27 |
| 08/26/2026 20:50 | 100 | 55.27 |
| 08/26/2026 20:50 | 12 | 55.27 |
| 08/26/2026 20:50 | 100 | 55.27 |
| 08/26/2026 20:49 | 213 | 55.285 |
| 08/26/2026 20:49 | 28 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 2 | 55.30 |
| 08/26/2026 20:49 | 100 | 55.30 |
| 08/26/2026 20:49 | 400 | 55.30 |
| 08/26/2026 20:49 | 100 | 55.30 |
| 08/26/2026 20:49 | 1 | 55.30 |
| 08/26/2026 20:49 | 20 | 55.315 |
| 08/26/2026 20:49 | 1 | 55.32 |
| 08/26/2026 20:49 | 20 | 55.325 |
| 08/26/2026 20:49 | 100 | 55.325 |
| 08/26/2026 20:49 | 19 | 55.33 |
| 08/26/2026 20:49 | 1 | 55.33 |
| 08/26/2026 20:49 | 200 | 55.33 |
| 08/26/2026 20:49 | 100 | 55.31 |
| 08/26/2026 20:49 | 100 | 55.30 |
| 08/26/2026 20:49 | 100 | 55.30 |
| 08/26/2026 20:49 | 422 | 55.29 |
| 08/26/2026 20:49 | 100 | 55.29 |
| 08/26/2026 20:49 | 50 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 20 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 15 | 55.28 |
| 08/26/2026 20:49 | 100 | 55.28 |
| 08/26/2026 20:49 | 6 | 55.30 |
| 08/26/2026 20:49 | 400 | 55.30 |
| 08/26/2026 20:49 | 20 | 55.31 |
| 08/26/2026 20:49 | 100 | 55.31 |
| 08/26/2026 20:49 | 1 | 55.31 |
| 08/26/2026 20:49 | 100 | 55.32 |
| 08/26/2026 20:49 | 20 | 55.32 |
| 08/26/2026 20:49 | 11 | 55.32 |
| 08/26/2026 20:49 | 17 | 55.32 |
| 08/26/2026 20:49 | 100 | 55.32 |
| 08/26/2026 20:48 | 19 | 55.31 |
| 08/26/2026 20:48 | 1 | 55.315 |
| 08/26/2026 20:48 | 3 | 55.31 |
| 08/26/2026 20:48 | 20 | 55.31 |
| 08/26/2026 20:48 | 70 | 55.30 |
| 08/26/2026 20:48 | 100 | 55.30 |
| 08/26/2026 20:48 | 100 | 55.30 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 823 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.28 |
| 08/26/2026 20:48 | 100 | 55.28 |
| 08/26/2026 20:48 | 100 | 55.27 |
| 08/26/2026 20:48 | 100 | 55.27 |
| 08/26/2026 20:48 | 100 | 55.27 |
| 08/26/2026 20:48 | 82 | 55.25 |
| 08/26/2026 20:48 | 1 | 55.26 |
| 08/26/2026 20:48 | 1 | 55.26 |
| 08/26/2026 20:48 | 63 | 55.27 |
| 08/26/2026 20:48 | 1 | 55.27 |
| 08/26/2026 20:48 | 100 | 55.28 |
| 08/26/2026 20:48 | 20 | 55.28 |
| 08/26/2026 20:48 | 1 | 55.28 |
| 08/26/2026 20:48 | 100 | 55.28 |
| 08/26/2026 20:48 | 19 | 55.28 |
| 08/26/2026 20:48 | 50 | 55.28 |
| 08/26/2026 20:48 | 100 | 55.28 |
| 08/26/2026 20:48 | 170 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 20 | 55.29 |
| 08/26/2026 20:48 | 1 | 55.29 |
| 08/26/2026 20:48 | 10 | 55.29 |
| 08/26/2026 20:48 | 1 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 100 | 55.29 |
| 08/26/2026 20:48 | 150 | 55.28 |
| 08/26/2026 20:47 | 30 | 55.26 |
| 08/26/2026 20:47 | 20 | 55.26 |
| 08/26/2026 20:47 | 4 | 55.25 |
| 08/26/2026 20:47 | 5 | 55.25 |
| 08/26/2026 20:47 | 17 | 55.25 |
| 08/26/2026 20:47 | 3 | 55.25 |
| 08/26/2026 20:47 | 8 | 55.24 |
| 08/26/2026 20:47 | 5 | 55.25 |
| 08/26/2026 20:47 | 12 | 55.245 |
| 08/26/2026 20:47 | 1 | 55.26 |
| 08/26/2026 20:47 | 100 | 55.25 |
| 08/26/2026 20:47 | 1 | 55.25 |
| 08/26/2026 20:47 | 300 | 55.24 |
| 08/26/2026 20:47 | 70 | 55.22 |
| 08/26/2026 20:47 | 100 | 55.22 |
| 08/26/2026 20:47 | 100 | 55.22 |
| 08/26/2026 20:47 | 15 | 55.21 |
| 08/26/2026 20:47 | 19 | 55.21 |
| 08/26/2026 20:47 | 1 | 55.22 |
| 08/26/2026 20:47 | 100 | 55.22 |
| 08/26/2026 20:47 | 1 | 55.23 |
| 08/26/2026 20:47 | 34 | 55.23 |
| 08/26/2026 20:47 | 46 | 55.23 |
| 08/26/2026 20:47 | 200 | 55.23 |
| 08/26/2026 20:47 | 100 | 55.23 |
| 08/26/2026 20:47 | 100 | 55.24 |
| 08/26/2026 20:47 | 10 | 55.24 |
| 08/26/2026 20:47 | 130 | 55.25 |
| 08/26/2026 20:47 | 100 | 55.24 |
| 08/26/2026 20:47 | 50 | 55.24 |
| 08/26/2026 20:47 | 88 | 55.23 |
| 08/26/2026 20:47 | 88 | 55.23 |
| 08/26/2026 20:47 | 12 | 55.23 |
| 08/26/2026 20:47 | 100 | 55.23 |
| 08/26/2026 20:47 | 3 | 55.23 |
| 08/26/2026 20:47 | 100 | 55.23 |
| 08/26/2026 20:47 | 88 | 55.22 |
| 08/26/2026 20:47 | 20 | 55.22 |
| 08/26/2026 20:47 | 20 | 55.22 |
| 08/26/2026 20:46 | 100 | 55.20 |
| 08/26/2026 20:46 | 75 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.175 |
| 08/26/2026 20:46 | 100 | 55.17 |
| 08/26/2026 20:46 | 100 | 55.16 |
| 08/26/2026 20:46 | 100 | 55.17 |
| 08/26/2026 20:46 | 400 | 55.17 |
| 08/26/2026 20:46 | 1 | 55.18 |
| 08/26/2026 20:46 | 100 | 55.18 |
| 08/26/2026 20:46 | 1 | 55.19 |
| 08/26/2026 20:46 | 40 | 55.19 |
| 08/26/2026 20:46 | 100 | 55.21 |
| 08/26/2026 20:46 | 100 | 55.22 |
| 08/26/2026 20:46 | 43 | 55.22 |
| 08/26/2026 20:46 | 43 | 55.22 |
| 08/26/2026 20:46 | 100 | 55.23 |
| 08/26/2026 20:46 | 57 | 55.22 |
| 08/26/2026 20:46 | 86 | 55.23 |
| 08/26/2026 20:46 | 5 | 55.22 |
| 08/26/2026 20:46 | 14 | 55.22 |
| 08/26/2026 20:46 | 6 | 55.22 |
| 08/26/2026 20:46 | 80 | 55.22 |
| 08/26/2026 20:46 | 67 | 55.23 |
| 08/26/2026 20:46 | 100 | 55.21 |
| 08/26/2026 20:46 | 100 | 55.225 |
| 08/26/2026 20:46 | 100 | 55.22 |
| 08/26/2026 20:46 | 400 | 55.22 |
| 08/26/2026 20:46 | 100 | 55.22 |
| 08/26/2026 20:46 | 45 | 55.24 |
| 08/26/2026 20:46 | 100 | 55.26 |
| 08/26/2026 20:46 | 60 | 55.25 |
| 08/26/2026 20:46 | 9 | 55.25 |
| 08/26/2026 20:46 | 34 | 55.25 |
| 08/26/2026 20:46 | 20 | 55.26 |
| 08/26/2026 20:46 | 300 | 55.26 |
| 08/26/2026 20:46 | 1 | 55.28 |
| 08/26/2026 20:46 | 100 | 55.28 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 7 | 55.28 |
| 08/26/2026 20:46 | 1 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.28 |
| 08/26/2026 20:46 | 93 | 55.28 |
| 08/26/2026 20:46 | 6 | 55.28 |
| 08/26/2026 20:46 | 1 | 55.28 |
| 08/26/2026 20:46 | 100 | 55.28 |
| 08/26/2026 20:46 | 1 | 55.28 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 20 | 55.29 |
| 08/26/2026 20:46 | 20 | 55.29 |
| 08/26/2026 20:46 | 20 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.29 |
| 08/26/2026 20:46 | 100 | 55.28 |
| 08/26/2026 20:46 | 99 | 55.28 |
| 08/26/2026 20:46 | 1 | 55.28 |
| 08/26/2026 20:46 | 1 | 55.28 |
| 08/26/2026 20:46 | 144 | 55.28 |
| 08/26/2026 20:46 | 100 | 55.27 |
| 08/26/2026 20:46 | 44 | 55.27 |
| 08/26/2026 20:46 | 200 | 55.27 |
| 08/26/2026 20:46 | 1 | 55.27 |
| 08/26/2026 20:46 | 55 | 55.27 |
| 08/26/2026 20:46 | 100 | 55.27 |
| 08/26/2026 20:46 | 59 | 55.27 |
| 08/26/2026 20:46 | 24 | 55.255 |
| 08/26/2026 20:46 | 1 | 55.27 |
| 08/26/2026 20:46 | 13 | 55.26 |
| 08/26/2026 20:45 | 38 | 55.24 |
| 08/26/2026 20:45 | 14 | 55.24 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 150 | 55.24 |
| 08/26/2026 20:45 | 100 | 55.24 |
| 08/26/2026 20:45 | 27 | 55.23 |
| 08/26/2026 20:45 | 150 | 55.23 |
| 08/26/2026 20:45 | 100 | 55.23 |
| 08/26/2026 20:45 | 100 | 55.22 |
| 08/26/2026 20:45 | 200 | 55.22 |
| 08/26/2026 20:45 | 7 | 55.23 |
| 08/26/2026 20:45 | 50 | 55.23 |
| 08/26/2026 20:45 | 100 | 55.24 |
| 08/26/2026 20:45 | 412 | 55.25 |
| 08/26/2026 20:45 | 50 | 55.25 |
| 08/26/2026 20:45 | 50 | 55.25 |
| 08/26/2026 20:45 | 8 | 55.24 |
| 08/26/2026 20:45 | 1 | 55.24 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 100 | 55.26 |
| 08/26/2026 20:45 | 100 | 55.26 |
| 08/26/2026 20:45 | 100 | 55.26 |
| 08/26/2026 20:45 | 100 | 55.29 |
| 08/26/2026 20:45 | 100 | 55.29 |
| 08/26/2026 20:45 | 100 | 55.29 |
| 08/26/2026 20:45 | 100 | 55.29 |
| 08/26/2026 20:45 | 100 | 55.30 |
| 08/26/2026 20:45 | 10 | 55.30 |
| 08/26/2026 20:45 | 346 | 55.30 |
| 08/26/2026 20:45 | 100 | 55.31 |
| 08/26/2026 20:45 | 1 | 55.32 |
| 08/26/2026 20:45 | 100 | 55.31 |
| 08/26/2026 20:45 | 54 | 55.30 |
| 08/26/2026 20:45 | 100 | 55.31 |
| 08/26/2026 20:45 | 100 | 55.31 |
| 08/26/2026 20:45 | 37 | 55.31 |
| 08/26/2026 20:45 | 116 | 55.31 |
| 08/26/2026 20:45 | 20 | 55.30 |
| 08/26/2026 20:45 | 100 | 55.30 |
| 08/26/2026 20:45 | 12 | 55.29 |
| 08/26/2026 20:45 | 19 | 55.29 |
| 08/26/2026 20:45 | 4 | 55.29 |
| 08/26/2026 20:45 | 10 | 55.29 |
| 08/26/2026 20:45 | 45 | 55.285 |
| 08/26/2026 20:45 | 40 | 55.28 |
| 08/26/2026 20:45 | 20 | 55.28 |
| 08/26/2026 20:45 | 100 | 55.27 |
| 08/26/2026 20:45 | 100 | 55.27 |
| 08/26/2026 20:45 | 45 | 55.25 |
| 08/26/2026 20:45 | 1 | 55.25 |
| 08/26/2026 20:45 | 100 | 55.25 |
| 08/26/2026 20:45 | 20 | 55.25 |
| 08/26/2026 20:45 | 203 | 55.27 |
| 08/26/2026 20:45 | 37 | 55.27 |
| 08/26/2026 20:45 | 16 | 55.28 |
| 08/26/2026 20:45 | 47 | 55.26 |
| 08/26/2026 20:45 | 1 | 55.26 |
| 08/26/2026 20:45 | 1 | 55.27 |
| 08/26/2026 20:45 | 37 | 55.27 |
| 08/26/2026 20:45 | 100 | 55.24 |
| 08/26/2026 20:45 | 1 | 55.22 |
| 08/26/2026 20:45 | 70 | 55.22 |
| 08/26/2026 20:45 | 70 | 55.22 |
| 08/26/2026 20:45 | 100 | 55.22 |
| 08/26/2026 20:45 | 8 | 55.20 |
| 08/26/2026 20:45 | 299 | 55.18 |
| 08/26/2026 20:45 | 1 | 55.18 |
| 08/26/2026 20:45 | 100 | 55.17 |
| 08/26/2026 20:45 | 100 | 55.17 |
| 08/26/2026 20:45 | 70 | 55.16 |
| 08/26/2026 20:45 | 100 | 55.16 |
| 08/26/2026 20:45 | 100 | 55.16 |
| 08/26/2026 20:45 | 100 | 55.16 |
| 08/26/2026 20:45 | 25 | 55.16 |
| 08/26/2026 20:45 | 70 | 55.16 |
| 08/26/2026 20:45 | 5 | 55.15 |
| 08/26/2026 20:45 | 40 | 55.15 |
| 08/26/2026 20:45 | 1 | 55.15 |
| 08/26/2026 20:45 | 59 | 55.15 |
| 08/26/2026 20:45 | 3 | 55.15 |
| 08/26/2026 20:45 | 100 | 55.155 |
| 08/26/2026 20:45 | 2 | 55.16 |
| 08/26/2026 20:45 | 29 | 55.16 |
| 08/26/2026 20:45 | 60 | 55.16 |
| 08/26/2026 20:44 | 1 | 55.16 |
| 08/26/2026 20:44 | 10 | 55.16 |
| 08/26/2026 20:44 | 6 | 55.16 |
| 08/26/2026 20:44 | 100 | 55.16 |
| 08/26/2026 20:44 | 100 | 55.15 |
| 08/26/2026 20:44 | 8 | 55.15 |
| 08/26/2026 20:44 | 20 | 55.14 |
| 08/26/2026 20:44 | 8 | 55.14 |
| 08/26/2026 20:44 | 100 | 55.13 |
| 08/26/2026 20:44 | 100 | 55.13 |
| 08/26/2026 20:44 | 300 | 55.14 |
| 08/26/2026 20:44 | 100 | 55.13 |
| 08/26/2026 20:44 | 400 | 55.13 |
| 08/26/2026 20:44 | 100 | 55.13 |
| 08/26/2026 20:44 | 12 | 55.11 |
| 08/26/2026 20:44 | 300 | 55.10 |
| 08/26/2026 20:44 | 100 | 55.10 |
| 08/26/2026 20:44 | 100 | 55.08 |
| 08/26/2026 20:44 | 9 | 55.07 |
| 08/26/2026 20:44 | 20 | 55.08 |
| 08/26/2026 20:44 | 20 | 55.08 |
| 08/26/2026 20:44 | 25 | 55.08 |
| 08/26/2026 20:44 | 75 | 55.08 |
| 08/26/2026 20:44 | 100 | 55.065 |
| 08/26/2026 20:43 | 70 | 55.05 |
| 08/26/2026 20:43 | 100 | 55.05 |
| 08/26/2026 20:43 | 200 | 55.04 |
| 08/26/2026 20:43 | 100 | 55.04 |
| 08/26/2026 20:43 | 204 | 55.04 |
| 08/26/2026 20:43 | 1 | 55.03 |
| 08/26/2026 20:43 | 242 | 55.04 |
| 08/26/2026 20:43 | 20 | 55.04 |
| 08/26/2026 20:43 | 1 | 55.04 |
| 08/26/2026 20:43 | 100 | 55.04 |
| 08/26/2026 20:43 | 100 | 55.06 |
| 08/26/2026 20:43 | 100 | 55.06 |
| 08/26/2026 20:43 | 100 | 55.06 |
| 08/26/2026 20:43 | 20 | 55.06 |
| 08/26/2026 20:43 | 50 | 55.07 |
| 08/26/2026 20:43 | 100 | 55.06 |
| 08/26/2026 20:43 | 70 | 55.06 |
| 08/26/2026 20:43 | 1 | 55.05 |
| 08/26/2026 20:42 | 20 | 55.05 |
| 08/26/2026 20:42 | 32 | 55.06 |
| 08/26/2026 20:42 | 68 | 55.06 |
| 08/26/2026 20:42 | 1 | 55.06 |
| 08/26/2026 20:42 | 1 | 55.06 |
| 08/26/2026 20:42 | 99 | 55.06 |
| 08/26/2026 20:42 | 1 | 55.06 |
| 08/26/2026 20:42 | 99 | 55.06 |
| 08/26/2026 20:42 | 1 | 55.06 |
| 08/26/2026 20:42 | 100 | 55.06 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.04 |
| 08/26/2026 20:42 | 100 | 55.04 |
| 08/26/2026 20:42 | 400 | 55.06 |
| 08/26/2026 20:42 | 100 | 55.06 |
| 08/26/2026 20:42 | 5 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.04 |
| 08/26/2026 20:42 | 100 | 55.04 |
| 08/26/2026 20:42 | 64 | 55.04 |
| 08/26/2026 20:42 | 1 | 55.04 |
| 08/26/2026 20:42 | 35 | 55.04 |
| 08/26/2026 20:42 | 8 | 55.04 |
| 08/26/2026 20:42 | 100 | 55.04 |
| 08/26/2026 20:42 | 77 | 55.05 |
| 08/26/2026 20:42 | 23 | 55.05 |
| 08/26/2026 20:42 | 100 | 55.05 |
| 08/26/2026 20:42 | 1 | 55.05 |
| 08/26/2026 20:42 | 5 | 55.05 |
| 08/26/2026 20:42 | 95 | 55.05 |
| 08/26/2026 20:42 | 8 | 55.05 |
| 08/26/2026 20:42 | 20 | 55.06 |
| 08/26/2026 20:42 | 1 | 55.05 |
| 08/26/2026 20:42 | 1 | 55.03 |
| 08/26/2026 20:42 | 200 | 55.03 |
| 08/26/2026 20:42 | 1386 | 55.03 |
| 08/26/2026 20:42 | 100 | 55.03 |
| 08/26/2026 20:42 | 100 | 55.03 |
| 08/26/2026 20:42 | 14 | 55.03 |
| 08/26/2026 20:42 | 14 | 55.02 |
| 08/26/2026 20:42 | 14 | 55.02 |
| 08/26/2026 20:42 | 100 | 55.02 |
| 08/26/2026 20:42 | 100 | 55.02 |
| 08/26/2026 20:42 | 5 | 55.02 |
| 08/26/2026 20:42 | 20 | 55.01 |
| 08/26/2026 20:42 | 1 | 55.00 |
| 08/26/2026 20:42 | 100 | 55.00 |
| 08/26/2026 20:42 | 177 | 55.00 |
| 08/26/2026 20:42 | 40 | 55.00 |
| 08/26/2026 20:42 | 53 | 55.00 |
| 08/26/2026 20:42 | 100 | 55.00 |
| 08/26/2026 20:42 | 564 | 55.00 |
| 08/26/2026 20:42 | 35 | 55.00 |
| 08/26/2026 20:42 | 85 | 55.00 |
| 08/26/2026 20:42 | 35 | 55.00 |
| 08/26/2026 20:42 | 1445 | 55.00 |
| 08/26/2026 20:42 | 224 | 55.00 |
| 08/26/2026 20:42 | 20 | 55.00 |
| 08/26/2026 20:42 | 317 | 55.00 |
| 08/26/2026 20:42 | 14 | 55.00 |
| 08/26/2026 20:42 | 286 | 54.99 |
| 08/26/2026 20:42 | 100 | 54.99 |
| 08/26/2026 20:42 | 100 | 54.99 |
| 08/26/2026 20:42 | 1 | 54.99 |
| 08/26/2026 20:42 | 10 | 54.99 |
| 08/26/2026 20:42 | 100 | 54.98 |
| 08/26/2026 20:42 | 80 | 54.985 |
| 08/26/2026 20:42 | 20 | 54.985 |
| 08/26/2026 20:42 | 6 | 54.98 |
| 08/26/2026 20:42 | 6 | 54.98 |
| 08/26/2026 20:42 | 50 | 54.98 |
| 08/26/2026 20:42 | 55 | 54.98 |
| 08/26/2026 20:42 | 299 | 54.97 |
| 08/26/2026 20:42 | 1 | 54.97 |
| 08/26/2026 20:42 | 40 | 54.96 |
| 08/26/2026 20:42 | 9 | 54.96 |
| 08/26/2026 20:42 | 100 | 54.96 |
| 08/26/2026 20:42 | 200 | 54.95 |
| 08/26/2026 20:42 | 2 | 54.95 |
| 08/26/2026 20:42 | 2 | 54.94 |
| 08/26/2026 20:42 | 100 | 54.94 |
| 08/26/2026 20:42 | 100 | 54.94 |
| 08/26/2026 20:42 | 100 | 54.94 |
| 08/26/2026 20:42 | 20 | 54.94 |
| 08/26/2026 20:42 | 1 | 54.94 |
| 08/26/2026 20:42 | 5 | 54.94 |
| 08/26/2026 20:42 | 6 | 54.94 |
| 08/26/2026 20:42 | 94 | 54.94 |
| 08/26/2026 20:41 | 20 | 54.945 |
| 08/26/2026 20:41 | 100 | 54.94 |
| 08/26/2026 20:41 | 4 | 54.94 |
| 08/26/2026 20:41 | 100 | 54.93 |
| 08/26/2026 20:41 | 14 | 54.93 |
| 08/26/2026 20:41 | 20 | 54.92 |
| 08/26/2026 20:41 | 60 | 54.92 |
| 08/26/2026 20:41 | 20 | 54.92 |
| 08/26/2026 20:41 | 20 | 54.92 |
| 08/26/2026 20:41 | 19 | 54.92 |
| 08/26/2026 20:41 | 1 | 54.92 |
| 08/26/2026 20:41 | 100 | 54.91 |
| 08/26/2026 20:41 | 100 | 54.91 |
| 08/26/2026 20:41 | 100 | 54.91 |
| 08/26/2026 20:41 | 1 | 54.89 |
| 08/26/2026 20:40 | 100 | 54.90 |
| 08/26/2026 20:40 | 100 | 54.90 |
| 08/26/2026 20:40 | 160 | 54.91 |
| 08/26/2026 20:40 | 30 | 54.91 |
| 08/26/2026 20:40 | 70 | 54.91 |
| 08/26/2026 20:40 | 20 | 54.92 |
| 08/26/2026 20:40 | 300 | 54.91 |
| 08/26/2026 20:40 | 100 | 54.90 |
| 08/26/2026 20:40 | 2 | 54.89 |
| 08/26/2026 20:40 | 70 | 54.89 |
| 08/26/2026 20:40 | 100 | 54.89 |
| 08/26/2026 20:40 | 100 | 54.89 |
| 08/26/2026 20:40 | 100 | 54.89 |
| 08/26/2026 20:40 | 20 | 54.88 |
| 08/26/2026 20:40 | 3 | 54.87 |
| 08/26/2026 20:40 | 3 | 54.87 |
| 08/26/2026 20:40 | 1 | 54.87 |
| 08/26/2026 20:40 | 1 | 54.87 |
| 08/26/2026 20:40 | 100 | 54.87 |
| 08/26/2026 20:40 | 20 | 54.88 |
| 08/26/2026 20:40 | 5 | 54.88 |
| 08/26/2026 20:40 | 20 | 54.88 |
| 08/26/2026 20:39 | 3 | 54.88 |
| 08/26/2026 20:39 | 28 | 54.88 |
| 08/26/2026 20:39 | 20 | 54.89 |
| 08/26/2026 20:39 | 1 | 54.89 |
| 08/26/2026 20:39 | 100 | 54.89 |
| 08/26/2026 20:39 | 100 | 54.89 |
| 08/26/2026 20:39 | 100 | 54.89 |
| 08/26/2026 20:39 | 20 | 54.90 |
| 08/26/2026 20:39 | 100 | 54.90 |
| 08/26/2026 20:39 | 300 | 54.90 |
| 08/26/2026 20:39 | 1 | 54.90 |
| 08/26/2026 20:38 | 19 | 54.91 |
| 08/26/2026 20:38 | 100 | 54.90 |
| 08/26/2026 20:38 | 40 | 54.89 |
| 08/26/2026 20:38 | 30 | 54.89 |
| 08/26/2026 20:38 | 70 | 54.89 |
| 08/26/2026 20:38 | 29 | 54.89 |
| 08/26/2026 20:38 | 1 | 54.89 |
| 08/26/2026 20:38 | 99 | 54.89 |
| 08/26/2026 20:38 | 1 | 54.89 |
| 08/26/2026 20:38 | 100 | 54.89 |
| 08/26/2026 20:38 | 100 | 54.88 |
| 08/26/2026 20:38 | 100 | 54.88 |
| 08/26/2026 20:38 | 100 | 54.88 |
| 08/26/2026 20:38 | 100 | 54.88 |
| 08/26/2026 20:38 | 45 | 54.88 |
| 08/26/2026 20:37 | 100 | 54.88 |
| 08/26/2026 20:37 | 100 | 54.88 |
| 08/26/2026 20:37 | 100 | 54.89 |
| 08/26/2026 20:37 | 100 | 54.89 |
| 08/26/2026 20:37 | 100 | 54.89 |
| 08/26/2026 20:37 | 1 | 54.89 |
| 08/26/2026 20:37 | 100 | 54.90 |
| 08/26/2026 20:37 | 100 | 54.90 |
| 08/26/2026 20:37 | 100 | 54.90 |
| 08/26/2026 20:37 | 20 | 54.90 |
| 08/26/2026 20:37 | 100 | 54.91 |
| 08/26/2026 20:37 | 100 | 54.90 |
| 08/26/2026 20:37 | 100 | 54.90 |
| 08/26/2026 20:37 | 85 | 54.89 |
| 08/26/2026 20:37 | 15 | 54.89 |
| 08/26/2026 20:37 | 72 | 54.89 |
| 08/26/2026 20:37 | 100 | 54.89 |
| 08/26/2026 20:37 | 20 | 54.88 |
| 08/26/2026 20:37 | 1 | 54.90 |
| 08/26/2026 20:37 | 99 | 54.90 |
| 08/26/2026 20:37 | 1 | 54.90 |
| 08/26/2026 20:37 | 1 | 54.92 |
| 08/26/2026 20:37 | 100 | 54.91 |
| 08/26/2026 20:37 | 1 | 54.91 |
| 08/26/2026 20:37 | 20 | 54.92 |
| 08/26/2026 20:37 | 15 | 54.92 |
| 08/26/2026 20:37 | 100 | 54.92 |
| 08/26/2026 20:37 | 2 | 54.94 |
| 08/26/2026 20:37 | 100 | 54.92 |
| 08/26/2026 20:37 | 56 | 54.92 |
| 08/26/2026 20:37 | 50 | 54.92 |
| 08/26/2026 20:37 | 2 | 54.93 |
| 08/26/2026 20:36 | 12 | 54.90 |
| 08/26/2026 20:36 | 13 | 54.90 |
| 08/26/2026 20:36 | 80 | 54.89 |
| 08/26/2026 20:36 | 20 | 54.89 |
| 08/26/2026 20:36 | 20 | 54.89 |
| 08/26/2026 20:36 | 60 | 54.89 |
| 08/26/2026 20:36 | 299 | 54.88 |
| 08/26/2026 20:36 | 100 | 54.87 |
| 08/26/2026 20:36 | 1 | 54.88 |
| 08/26/2026 20:36 | 37 | 54.87 |
| 08/26/2026 20:36 | 20 | 54.87 |
| 08/26/2026 20:36 | 50 | 54.87 |
| 08/26/2026 20:36 | 100 | 54.86 |
| 08/26/2026 20:36 | 100 | 54.86 |
| 08/26/2026 20:36 | 80 | 54.85 |
| 08/26/2026 20:36 | 20 | 54.85 |
| 08/26/2026 20:36 | 100 | 54.85 |
| 08/26/2026 20:36 | 100 | 54.85 |
| 08/26/2026 20:36 | 100 | 54.85 |
| 08/26/2026 20:36 | 100 | 54.855 |
| 08/26/2026 20:36 | 42 | 54.86 |
| 08/26/2026 20:36 | 20 | 54.87 |
| 08/26/2026 20:36 | 100 | 54.87 |
| 08/26/2026 20:36 | 3 | 54.87 |
| 08/26/2026 20:36 | 50 | 54.87 |
| 08/26/2026 20:36 | 46 | 54.87 |
| 08/26/2026 20:36 | 54 | 54.87 |
| 08/26/2026 20:36 | 2 | 54.87 |
| 08/26/2026 20:36 | 70 | 54.87 |
| 08/26/2026 20:36 | 100 | 54.87 |
| 08/26/2026 20:36 | 100 | 54.875 |
| 08/26/2026 20:36 | 50 | 54.88 |
| 08/26/2026 20:35 | 16 | 54.87 |
| 08/26/2026 20:35 | 48 | 54.87 |
| 08/26/2026 20:35 | 52 | 54.875 |
| 08/26/2026 20:35 | 46 | 54.88 |
| 08/26/2026 20:35 | 1 | 54.88 |
| 08/26/2026 20:35 | 1 | 54.88 |
| 08/26/2026 20:35 | 99 | 54.88 |
| 08/26/2026 20:35 | 1 | 54.88 |
| 08/26/2026 20:35 | 100 | 54.88 |
| 08/26/2026 20:35 | 100 | 54.88 |
| 08/26/2026 20:35 | 1 | 54.88 |
| 08/26/2026 20:35 | 60 | 54.89 |
| 08/26/2026 20:35 | 20 | 54.89 |
| 08/26/2026 20:35 | 12 | 54.89 |
| 08/26/2026 20:35 | 100 | 54.89 |
| 08/26/2026 20:35 | 2 | 54.87 |
| 08/26/2026 20:35 | 100 | 54.86 |
| 08/26/2026 20:35 | 43 | 54.85 |
| 08/26/2026 20:35 | 57 | 54.85 |
| 08/26/2026 20:35 | 8 | 54.85 |
| 08/26/2026 20:35 | 92 | 54.85 |
| 08/26/2026 20:35 | 3 | 54.86 |
| 08/26/2026 20:35 | 34 | 54.85 |
| 08/26/2026 20:35 | 66 | 54.85 |
| 08/26/2026 20:35 | 100 | 54.83 |
| 08/26/2026 20:35 | 20 | 54.83 |
| 08/26/2026 20:35 | 100 | 54.83 |
| 08/26/2026 20:35 | 163 | 54.82 |
| 08/26/2026 20:35 | 3 | 54.82 |
| 08/26/2026 20:35 | 19 | 54.81 |
| 08/26/2026 20:35 | 20 | 54.82 |
| 08/26/2026 20:35 | 80 | 54.82 |
| 08/26/2026 20:35 | 1 | 54.81 |
| 08/26/2026 20:35 | 20 | 54.81 |
| 08/26/2026 20:35 | 20 | 54.81 |
| 08/26/2026 20:35 | 100 | 54.81 |
| 08/26/2026 20:35 | 100 | 54.80 |
| 08/26/2026 20:35 | 100 | 54.80 |
| 08/26/2026 20:34 | 10 | 54.79 |
| 08/26/2026 20:34 | 100 | 54.79 |
| 08/26/2026 20:34 | 96 | 54.81 |
| 08/26/2026 20:34 | 3 | 54.81 |
| 08/26/2026 20:34 | 1 | 54.81 |
| 08/26/2026 20:34 | 1 | 54.81 |
| 08/26/2026 20:34 | 100 | 54.81 |
| 08/26/2026 20:34 | 11 | 54.82 |
| 08/26/2026 20:34 | 100 | 54.82 |
| 08/26/2026 20:34 | 61 | 54.82 |
| 08/26/2026 20:34 | 39 | 54.82 |
| 08/26/2026 20:34 | 1 | 54.82 |
| 08/26/2026 20:34 | 100 | 54.83 |
| 08/26/2026 20:34 | 1 | 54.83 |
| 08/26/2026 20:34 | 5 | 54.83 |
| 08/26/2026 20:34 | 1 | 54.83 |
| 08/26/2026 20:34 | 99 | 54.84 |
| 08/26/2026 20:34 | 1 | 54.84 |
| 08/26/2026 20:34 | 49 | 54.85 |
| 08/26/2026 20:34 | 29 | 54.85 |
| 08/26/2026 20:34 | 1 | 54.85 |
| 08/26/2026 20:34 | 1 | 54.85 |
| 08/26/2026 20:34 | 20 | 54.85 |
| 08/26/2026 20:34 | 100 | 54.85 |
| 08/26/2026 20:34 | 1 | 54.85 |
| 08/26/2026 20:34 | 60 | 54.86 |
| 08/26/2026 20:34 | 40 | 54.86 |
| 08/26/2026 20:34 | 38 | 54.86 |
| 08/26/2026 20:34 | 62 | 54.86 |
| 08/26/2026 20:34 | 100 | 54.87 |
| 08/26/2026 20:34 | 80 | 54.87 |
| 08/26/2026 20:34 | 20 | 54.87 |
| 08/26/2026 20:34 | 100 | 54.87 |
| 08/26/2026 20:34 | 20 | 54.87 |
| 08/26/2026 20:34 | 100 | 54.875 |
| 08/26/2026 20:34 | 100 | 54.87 |
| 08/26/2026 20:34 | 40 | 54.87 |
| 08/26/2026 20:34 | 100 | 54.87 |
| 08/26/2026 20:34 | 100 | 54.87 |
| 08/26/2026 20:33 | 100 | 54.86 |
| 08/26/2026 20:33 | 259 | 54.86 |
| 08/26/2026 20:33 | 84 | 54.85 |
| 08/26/2026 20:33 | 20 | 54.86 |
| 08/26/2026 20:33 | 100 | 54.86 |
| 08/26/2026 20:33 | 20 | 54.86 |
| 08/26/2026 20:33 | 70 | 54.86 |
| 08/26/2026 20:33 | 100 | 54.86 |
| 08/26/2026 20:33 | 20 | 54.86 |
| 08/26/2026 20:33 | 1 | 54.86 |
| 08/26/2026 20:33 | 99 | 54.86 |
| 08/26/2026 20:33 | 122 | 54.85 |
| 08/26/2026 20:33 | 77 | 54.85 |
| 08/26/2026 20:33 | 100 | 54.85 |
| 08/26/2026 20:32 | 1 | 54.85 |
| 08/26/2026 20:32 | 99 | 54.85 |
| 08/26/2026 20:32 | 1 | 54.85 |
| 08/26/2026 20:32 | 100 | 54.84 |
| 08/26/2026 20:32 | 100 | 54.84 |
| 08/26/2026 20:32 | 100 | 54.84 |
| 08/26/2026 20:32 | 100 | 54.83 |
| 08/26/2026 20:32 | 5 | 54.82 |
| 08/26/2026 20:32 | 100 | 54.82 |
| 08/26/2026 20:32 | 100 | 54.82 |
| 08/26/2026 20:32 | 100 | 54.82 |
| 08/26/2026 20:32 | 100 | 54.82 |
| 08/26/2026 20:32 | 100 | 54.81 |
| 08/26/2026 20:32 | 10 | 54.81 |
| 08/26/2026 20:32 | 6 | 54.81 |
| 08/26/2026 20:31 | 100 | 54.82 |
| 08/26/2026 20:31 | 100 | 54.82 |
| 08/26/2026 20:31 | 100 | 54.82 |
| 08/26/2026 20:31 | 100 | 54.82 |
| 08/26/2026 20:31 | 100 | 54.82 |
| 08/26/2026 20:31 | 1 | 54.82 |
| 08/26/2026 20:31 | 2 | 54.82 |
| 08/26/2026 20:31 | 300 | 54.83 |
| 08/26/2026 20:31 | 2 | 54.83 |
| 08/26/2026 20:31 | 100 | 54.84 |
| 08/26/2026 20:31 | 70 | 54.84 |
| 08/26/2026 20:31 | 30 | 54.84 |
| 08/26/2026 20:31 | 100 | 54.84 |
| 08/26/2026 20:31 | 1 | 54.84 |
| 08/26/2026 20:31 | 100 | 54.84 |
| 08/26/2026 20:31 | 10 | 54.85 |
| 08/26/2026 20:31 | 66 | 54.85 |
| 08/26/2026 20:31 | 100 | 54.85 |
| 08/26/2026 20:31 | 100 | 54.85 |
| 08/26/2026 20:31 | 100 | 54.85 |
| 08/26/2026 20:30 | 30 | 54.84 |
| 08/26/2026 20:30 | 48 | 54.84 |
| 08/26/2026 20:30 | 1 | 54.84 |
| 08/26/2026 20:30 | 1 | 54.84 |
| 08/26/2026 20:30 | 20 | 54.84 |
| 08/26/2026 20:30 | 100 | 54.84 |
| 08/26/2026 20:30 | 105 | 54.85 |
| 08/26/2026 20:30 | 1 | 54.85 |
| 08/26/2026 20:30 | 50 | 54.85 |
| 08/26/2026 20:30 | 100 | 54.86 |
| 08/26/2026 20:30 | 100 | 54.86 |
| 08/26/2026 20:30 | 1 | 54.86 |
| 08/26/2026 20:30 | 100 | 54.86 |
| 08/26/2026 20:30 | 100 | 54.86 |
| 08/26/2026 20:30 | 8 | 54.86 |
| 08/26/2026 20:30 | 96 | 54.86 |
| 08/26/2026 20:30 | 4 | 54.86 |
| 08/26/2026 20:30 | 100 | 54.865 |
| 08/26/2026 20:30 | 8 | 54.87 |
| 08/26/2026 20:30 | 2 | 54.87 |
| 08/26/2026 20:30 | 6 | 54.88 |
| 08/26/2026 20:30 | 8 | 54.88 |
| 08/26/2026 20:30 | 52 | 54.88 |
| 08/26/2026 20:30 | 8 | 54.88 |
| 08/26/2026 20:30 | 100 | 54.88 |
| 08/26/2026 20:30 | 1 | 54.89 |
| 08/26/2026 20:30 | 100 | 54.89 |
| 08/26/2026 20:30 | 100 | 54.89 |
| 08/26/2026 20:30 | 97 | 54.89 |
| 08/26/2026 20:30 | 3 | 54.89 |
| 08/26/2026 20:30 | 99 | 54.89 |
| 08/26/2026 20:30 | 1 | 54.89 |
| 08/26/2026 20:30 | 100 | 54.88 |
| 08/26/2026 20:30 | 41 | 54.88 |
| 08/26/2026 20:30 | 57 | 54.88 |
| 08/26/2026 20:30 | 1 | 54.88 |
| 08/26/2026 20:30 | 42 | 54.88 |
| 08/26/2026 20:30 | 95 | 54.88 |
| 08/26/2026 20:30 | 5 | 54.88 |
| 08/26/2026 20:30 | 100 | 54.88 |
| 08/26/2026 20:30 | 75 | 54.88 |
| 08/26/2026 20:30 | 5 | 54.88 |
| 08/26/2026 20:30 | 100 | 54.865 |
| 08/26/2026 20:30 | 100 | 54.87 |
| 08/26/2026 20:30 | 100 | 54.87 |
| 08/26/2026 20:30 | 20 | 54.87 |
| 08/26/2026 20:30 | 100 | 54.87 |
| 08/26/2026 20:30 | 100 | 54.87 |
| 08/26/2026 20:30 | 99 | 54.87 |
| 08/26/2026 20:30 | 1 | 54.87 |
| 08/26/2026 20:30 | 100 | 54.86 |
| 08/26/2026 20:30 | 1 | 54.85 |
| 08/26/2026 20:30 | 99 | 54.85 |
| 08/26/2026 20:30 | 1 | 54.85 |
| 08/26/2026 20:30 | 100 | 54.85 |
| 08/26/2026 20:29 | 100 | 54.85 |
| 08/26/2026 20:29 | 4 | 54.85 |
| 08/26/2026 20:29 | 171 | 54.85 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:29 | 4 | 54.84 |
| 08/26/2026 20:29 | 6 | 54.84 |
| 08/26/2026 20:29 | 70 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:29 | 112 | 54.83 |
| 08/26/2026 20:29 | 51 | 54.83 |
| 08/26/2026 20:29 | 49 | 54.83 |
| 08/26/2026 20:29 | 1 | 54.83 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:29 | 1 | 54.83 |
| 08/26/2026 20:29 | 2 | 54.835 |
| 08/26/2026 20:29 | 36 | 54.83 |
| 08/26/2026 20:29 | 6 | 54.83 |
| 08/26/2026 20:29 | 6 | 54.83 |
| 08/26/2026 20:29 | 4 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.84 |
| 08/26/2026 20:29 | 1 | 54.85 |
| 08/26/2026 20:29 | 1 | 54.85 |
| 08/26/2026 20:29 | 99 | 54.84 |
| 08/26/2026 20:29 | 1 | 54.84 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:29 | 100 | 54.83 |
| 08/26/2026 20:28 | 60 | 54.81 |
| 08/26/2026 20:28 | 22 | 54.81 |
| 08/26/2026 20:28 | 1 | 54.81 |
| 08/26/2026 20:28 | 1 | 54.81 |
| 08/26/2026 20:28 | 16 | 54.81 |
| 08/26/2026 20:28 | 14 | 54.83 |
| 08/26/2026 20:28 | 4 | 54.83 |
| 08/26/2026 20:28 | 3 | 54.83 |
| 08/26/2026 20:28 | 1 | 54.83 |
| 08/26/2026 20:28 | 4 | 54.82 |
| 08/26/2026 20:28 | 39 | 54.82 |
| 08/26/2026 20:28 | 20 | 54.81 |
| 08/26/2026 20:28 | 100 | 54.81 |
| 08/26/2026 20:28 | 4000 | 54.80 |
| 08/26/2026 20:28 | 7 | 54.80 |
| 08/26/2026 20:28 | 9 | 54.80 |
| 08/26/2026 20:28 | 88 | 54.79 |
| 08/26/2026 20:28 | 12 | 54.79 |
| 08/26/2026 20:28 | 20 | 54.78 |
| 08/26/2026 20:28 | 100 | 54.78 |
| 08/26/2026 20:28 | 100 | 54.78 |
| 08/26/2026 20:28 | 100 | 54.78 |
| 08/26/2026 20:28 | 8 | 54.78 |
| 08/26/2026 20:28 | 99 | 54.78 |
| 08/26/2026 20:28 | 1 | 54.78 |
| 08/26/2026 20:28 | 100 | 54.77 |
| 08/26/2026 20:28 | 5 | 54.77 |
| 08/26/2026 20:28 | 100 | 54.77 |
| 08/26/2026 20:28 | 400 | 54.77 |
| 08/26/2026 20:28 | 6 | 54.77 |
| 08/26/2026 20:28 | 20 | 54.77 |
| 08/26/2026 20:28 | 197 | 54.76 |
| 08/26/2026 20:28 | 3 | 54.76 |
| 08/26/2026 20:28 | 300 | 54.76 |
| 08/26/2026 20:28 | 100 | 54.76 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 5 | 54.75 |
| 08/26/2026 20:28 | 50 | 54.75 |
| 08/26/2026 20:28 | 45 | 54.75 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 5 | 54.75 |
| 08/26/2026 20:28 | 1 | 54.76 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 12 | 54.75 |
| 08/26/2026 20:28 | 39 | 54.75 |
| 08/26/2026 20:28 | 61 | 54.75 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 100 | 54.75 |
| 08/26/2026 20:28 | 5 | 54.75 |
| 08/26/2026 20:27 | 18 | 54.74 |
| 08/26/2026 20:27 | 5 | 54.74 |
| 08/26/2026 20:27 | 70 | 54.74 |
| 08/26/2026 20:27 | 70 | 54.74 |
| 08/26/2026 20:27 | 100 | 54.74 |
| 08/26/2026 20:27 | 100 | 54.74 |
| 08/26/2026 20:26 | 1 | 54.75 |
| 08/26/2026 20:26 | 99 | 54.75 |
| 08/26/2026 20:26 | 1 | 54.75 |
| 08/26/2026 20:26 | 5 | 54.76 |
| 08/26/2026 20:26 | 53 | 54.75 |
| 08/26/2026 20:26 | 6 | 54.75 |
| 08/26/2026 20:26 | 100 | 54.75 |
| 08/26/2026 20:26 | 89 | 54.75 |
| 08/26/2026 20:26 | 11 | 54.75 |
| 08/26/2026 20:26 | 100 | 54.75 |
| 08/26/2026 20:26 | 1 | 54.75 |
| 08/26/2026 20:25 | 100 | 54.76 |
| 08/26/2026 20:25 | 100 | 54.75 |
| 08/26/2026 20:25 | 100 | 54.74 |
| 08/26/2026 20:25 | 2 | 54.73 |
| 08/26/2026 20:25 | 11 | 54.73 |
| 08/26/2026 20:25 | 100 | 54.72 |
| 08/26/2026 20:25 | 100 | 54.72 |
| 08/26/2026 20:25 | 54 | 54.71 |
| 08/26/2026 20:25 | 100 | 54.71 |
| 08/26/2026 20:25 | 175 | 54.71 |
| 08/26/2026 20:25 | 27 | 54.71 |
| 08/26/2026 20:25 | 100 | 54.71 |
| 08/26/2026 20:25 | 47 | 54.70 |
| 08/26/2026 20:25 | 25 | 54.70 |
| 08/26/2026 20:25 | 100 | 54.71 |
| 08/26/2026 20:25 | 74 | 54.71 |
| 08/26/2026 20:24 | 2 | 54.72 |
| 08/26/2026 20:24 | 75 | 54.71 |
| 08/26/2026 20:24 | 98 | 54.72 |
| 08/26/2026 20:24 | 100 | 54.71 |
| 08/26/2026 20:24 | 70 | 54.71 |
| 08/26/2026 20:24 | 78 | 54.71 |
| 08/26/2026 20:24 | 100 | 54.71 |
| 08/26/2026 20:24 | 2 | 54.71 |
| 08/26/2026 20:24 | 76 | 54.71 |
| 08/26/2026 20:24 | 1 | 54.70 |
| 08/26/2026 20:24 | 100 | 54.70 |
| 08/26/2026 20:24 | 100 | 54.70 |
| 08/26/2026 20:24 | 78 | 54.70 |
| 08/26/2026 20:24 | 100 | 54.70 |
| 08/26/2026 20:24 | 100 | 54.70 |
| 08/26/2026 20:23 | 40 | 54.69 |
| 08/26/2026 20:23 | 71 | 54.69 |
| 08/26/2026 20:23 | 100 | 54.69 |
| 08/26/2026 20:23 | 78 | 54.68 |
| 08/26/2026 20:23 | 300 | 54.68 |
| 08/26/2026 20:23 | 70 | 54.68 |
| 08/26/2026 20:23 | 273 | 54.68 |
| 08/26/2026 20:23 | 27 | 54.68 |
| 08/26/2026 20:23 | 140 | 54.67 |
| 08/26/2026 20:23 | 81 | 54.67 |
| 08/26/2026 20:23 | 10 | 54.67 |
| 08/26/2026 20:23 | 100 | 54.67 |
| 08/26/2026 20:23 | 100 | 54.675 |
| 08/26/2026 20:23 | 6 | 54.68 |
| 08/26/2026 20:23 | 100 | 54.69 |
| 08/26/2026 20:23 | 76 | 54.69 |
| 08/26/2026 20:23 | 100 | 54.69 |
| 08/26/2026 20:23 | 100 | 54.69 |
| 08/26/2026 20:22 | 76 | 54.69 |
| 08/26/2026 20:22 | 100 | 54.69 |
| 08/26/2026 20:22 | 100 | 54.69 |
| 08/26/2026 20:22 | 73 | 54.69 |
| 08/26/2026 20:22 | 8 | 54.69 |
| 08/26/2026 20:22 | 7 | 54.69 |
| 08/26/2026 20:21 | 77 | 54.69 |
| 08/26/2026 20:21 | 4 | 54.69 |
| 08/26/2026 20:21 | 1 | 54.70 |
| 08/26/2026 20:21 | 1 | 54.71 |
| 08/26/2026 20:21 | 1 | 54.72 |
| 08/26/2026 20:21 | 4 | 54.72 |
| 08/26/2026 20:21 | 8 | 54.72 |
| 08/26/2026 20:21 | 99 | 54.73 |
| 08/26/2026 20:21 | 1 | 54.73 |
| 08/26/2026 20:21 | 100 | 54.73 |
| 08/26/2026 20:21 | 53 | 54.73 |
| 08/26/2026 20:21 | 3 | 54.73 |
| 08/26/2026 20:21 | 100 | 54.74 |
| 08/26/2026 20:21 | 1 | 54.74 |
| 08/26/2026 20:21 | 100 | 54.74 |
| 08/26/2026 20:21 | 99 | 54.75 |
| 08/26/2026 20:21 | 1 | 54.75 |
| 08/26/2026 20:21 | 1 | 54.75 |
| 08/26/2026 20:21 | 100 | 54.75 |
| 08/26/2026 20:21 | 100 | 54.75 |
| 08/26/2026 20:21 | 100 | 54.77 |
| 08/26/2026 20:20 | 78 | 54.78 |
| 08/26/2026 20:20 | 1 | 54.80 |
| 08/26/2026 20:20 | 61 | 54.80 |
| 08/26/2026 20:20 | 81 | 54.80 |
| 08/26/2026 20:20 | 100 | 54.80 |
| 08/26/2026 20:20 | 71 | 54.79 |
| 08/26/2026 20:20 | 20 | 54.785 |
| 08/26/2026 20:20 | 71 | 54.78 |
| 08/26/2026 20:20 | 1 | 54.77 |
| 08/26/2026 20:20 | 98 | 54.77 |
| 08/26/2026 20:20 | 100 | 54.77 |
| 08/26/2026 20:19 | 100 | 54.78 |
| 08/26/2026 20:19 | 100 | 54.78 |
| 08/26/2026 20:19 | 10 | 54.78 |
| 08/26/2026 20:19 | 90 | 54.78 |
| 08/26/2026 20:19 | 10 | 54.78 |
| 08/26/2026 20:19 | 100 | 54.78 |
| 08/26/2026 20:19 | 100 | 54.78 |
| 08/26/2026 20:19 | 20 | 54.79 |
| 08/26/2026 20:19 | 1 | 54.78 |
| 08/26/2026 20:19 | 282 | 54.78 |
| 08/26/2026 20:19 | 100 | 54.78 |
| 08/26/2026 20:19 | 1 | 54.79 |
| 08/26/2026 20:18 | 2 | 54.79 |
| 08/26/2026 20:18 | 1 | 54.80 |
| 08/26/2026 20:18 | 10 | 54.81 |
| 08/26/2026 20:18 | 50 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 1 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.82 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 3 | 54.80 |
| 08/26/2026 20:18 | 1 | 54.79 |
| 08/26/2026 20:18 | 1 | 54.80 |
| 08/26/2026 20:18 | 60 | 54.80 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:18 | 8 | 54.81 |
| 08/26/2026 20:18 | 92 | 54.81 |
| 08/26/2026 20:18 | 76 | 54.81 |
| 08/26/2026 20:18 | 100 | 54.81 |
| 08/26/2026 20:17 | 100 | 54.81 |
| 08/26/2026 20:17 | 100 | 54.81 |
| 08/26/2026 20:17 | 100 | 54.81 |
| 08/26/2026 20:17 | 74 | 54.81 |
| 08/26/2026 20:17 | 98 | 54.80 |
| 08/26/2026 20:17 | 2 | 54.80 |
| 08/26/2026 20:17 | 9 | 54.80 |
| 08/26/2026 20:17 | 100 | 54.80 |
| 08/26/2026 20:17 | 260 | 54.80 |
| 08/26/2026 20:17 | 50 | 54.80 |
| 08/26/2026 20:17 | 5 | 54.80 |
| 08/26/2026 20:17 | 15 | 54.79 |
| 08/26/2026 20:17 | 50 | 54.79 |
| 08/26/2026 20:17 | 1 | 54.79 |
| 08/26/2026 20:17 | 100 | 54.78 |
| 08/26/2026 20:17 | 20 | 54.78 |
| 08/26/2026 20:17 | 2 | 54.78 |
| 08/26/2026 20:17 | 98 | 54.78 |
| 08/26/2026 20:17 | 99 | 54.77 |
| 08/26/2026 20:16 | 1 | 54.77 |
| 08/26/2026 20:16 | 100 | 54.76 |
| 08/26/2026 20:16 | 100 | 54.76 |
| 08/26/2026 20:16 | 1 | 54.76 |
| 08/26/2026 20:16 | 47 | 54.76 |
| 08/26/2026 20:16 | 53 | 54.76 |
| 08/26/2026 20:16 | 300 | 54.76 |
| 08/26/2026 20:16 | 100 | 54.765 |
| 08/26/2026 20:16 | 100 | 54.77 |
| 08/26/2026 20:16 | 5 | 54.76 |
| 08/26/2026 20:16 | 100 | 54.75 |
| 08/26/2026 20:16 | 20 | 54.75 |
| 08/26/2026 20:16 | 100 | 54.75 |
| 08/26/2026 20:16 | 100 | 54.74 |
| 08/26/2026 20:16 | 100 | 54.74 |
| 08/26/2026 20:16 | 51 | 54.74 |
| 08/26/2026 20:16 | 1 | 54.73 |
| 08/26/2026 20:16 | 99 | 54.74 |
| 08/26/2026 20:16 | 1 | 54.74 |
| 08/26/2026 20:16 | 100 | 54.74 |
| 08/26/2026 20:16 | 49 | 54.745 |
| 08/26/2026 20:16 | 51 | 54.745 |
| 08/26/2026 20:16 | 100 | 54.74 |
| 08/26/2026 20:16 | 100 | 54.74 |
| 08/26/2026 20:16 | 49 | 54.73 |
| 08/26/2026 20:16 | 20 | 54.73 |
| 08/26/2026 20:15 | 70 | 54.72 |
| 08/26/2026 20:15 | 9 | 54.72 |
| 08/26/2026 20:15 | 9 | 54.72 |
| 08/26/2026 20:15 | 3 | 54.72 |
| 08/26/2026 20:15 | 3 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.72 |
| 08/26/2026 20:15 | 1 | 54.71 |
| 08/26/2026 20:15 | 100 | 54.71 |
| 08/26/2026 20:15 | 1 | 54.71 |
| 08/26/2026 20:15 | 100 | 54.71 |
| 08/26/2026 20:15 | 13 | 54.70 |
| 08/26/2026 20:15 | 1 | 54.70 |
| 08/26/2026 20:15 | 1 | 54.71 |
| 08/26/2026 20:15 | 25 | 54.71 |
| 08/26/2026 20:15 | 75 | 54.71 |
| 08/26/2026 20:15 | 100 | 54.71 |
| 08/26/2026 20:15 | 100 | 54.71 |
| 08/26/2026 20:15 | 20 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.72 |
| 08/26/2026 20:15 | 100 | 54.725 |
| 08/26/2026 20:14 | 1 | 54.735 |
| 08/26/2026 20:14 | 2 | 54.73 |
| 08/26/2026 20:14 | 98 | 54.73 |
| 08/26/2026 20:14 | 1 | 54.72 |
| 08/26/2026 20:14 | 100 | 54.72 |
| 08/26/2026 20:14 | 70 | 54.72 |
| 08/26/2026 20:14 | 100 | 54.72 |
| 08/26/2026 20:13 | 100 | 54.71 |
| 08/26/2026 20:13 | 100 | 54.71 |
| 08/26/2026 20:13 | 100 | 54.71 |
| 08/26/2026 20:13 | 2 | 54.71 |
| 08/26/2026 20:13 | 1 | 54.71 |
| 08/26/2026 20:13 | 60 | 54.715 |
| 08/26/2026 20:13 | 57 | 54.71 |
| 08/26/2026 20:13 | 20 | 54.71 |
| 08/26/2026 20:13 | 100 | 54.71 |
| 08/26/2026 20:13 | 70 | 54.71 |
| 08/26/2026 20:13 | 13 | 54.71 |
| 08/26/2026 20:13 | 87 | 54.71 |
| 08/26/2026 20:12 | 100 | 54.70 |
| 08/26/2026 20:12 | 100 | 54.70 |
| 08/26/2026 20:12 | 5 | 54.69 |
| 08/26/2026 20:12 | 100 | 54.69 |
| 08/26/2026 20:12 | 100 | 54.68 |
| 08/26/2026 20:12 | 100 | 54.68 |
| 08/26/2026 20:12 | 18 | 54.68 |
| 08/26/2026 20:12 | 1 | 54.68 |
| 08/26/2026 20:12 | 100 | 54.67 |
| 08/26/2026 20:11 | 61 | 54.67 |
| 08/26/2026 20:11 | 20 | 54.67 |
| 08/26/2026 20:11 | 19 | 54.67 |
| 08/26/2026 20:11 | 1 | 54.67 |
| 08/26/2026 20:11 | 1 | 54.68 |
| 08/26/2026 20:11 | 100 | 54.67 |
| 08/26/2026 20:11 | 100 | 54.66 |
| 08/26/2026 20:11 | 100 | 54.66 |
| 08/26/2026 20:11 | 1 | 54.65 |
| 08/26/2026 20:11 | 100 | 54.65 |
| 08/26/2026 20:11 | 1 | 54.66 |
| 08/26/2026 20:11 | 2 | 54.67 |
| 08/26/2026 20:11 | 100 | 54.67 |
| 08/26/2026 20:11 | 70 | 54.68 |
| 08/26/2026 20:11 | 100 | 54.68 |
| 08/26/2026 20:11 | 63 | 54.68 |
| 08/26/2026 20:10 | 49 | 54.68 |
| 08/26/2026 20:10 | 51 | 54.68 |
| 08/26/2026 20:10 | 49 | 54.68 |
| 08/26/2026 20:10 | 100 | 54.68 |
| 08/26/2026 20:10 | 98 | 54.69 |
| 08/26/2026 20:10 | 1 | 54.69 |
| 08/26/2026 20:10 | 1 | 54.69 |
| 08/26/2026 20:10 | 100 | 54.69 |
| 08/26/2026 20:10 | 300 | 54.70 |
| 08/26/2026 20:10 | 100 | 54.69 |
| 08/26/2026 20:10 | 100 | 54.69 |
| 08/26/2026 20:10 | 100 | 54.69 |
| 08/26/2026 20:10 | 100 | 54.68 |
| 08/26/2026 20:10 | 100 | 54.68 |
| 08/26/2026 20:10 | 98 | 54.68 |
| 08/26/2026 20:10 | 1 | 54.68 |
| 08/26/2026 20:10 | 1 | 54.68 |
| 08/26/2026 20:10 | 100 | 54.68 |
| 08/26/2026 20:10 | 100 | 54.68 |
| 08/26/2026 20:10 | 100 | 54.69 |
| 08/26/2026 20:09 | 100 | 54.69 |
| 08/26/2026 20:09 | 15 | 54.69 |
| 08/26/2026 20:09 | 300 | 54.70 |
| 08/26/2026 20:09 | 5 | 54.71 |
| 08/26/2026 20:09 | 15 | 54.72 |
| 08/26/2026 20:09 | 80 | 54.72 |
| 08/26/2026 20:09 | 20 | 54.72 |
| 08/26/2026 20:09 | 15 | 54.72 |
| 08/26/2026 20:09 | 15 | 54.72 |
| 08/26/2026 20:09 | 15 | 54.72 |
| 08/26/2026 20:09 | 69 | 54.72 |
| 08/26/2026 20:09 | 1 | 54.72 |
| 08/26/2026 20:09 | 100 | 54.71 |
| 08/26/2026 20:09 | 15 | 54.71 |
| 08/26/2026 20:08 | 85 | 54.71 |
| 08/26/2026 20:08 | 13 | 54.71 |
| 08/26/2026 20:08 | 87 | 54.71 |
| 08/26/2026 20:08 | 100 | 54.70 |
| 08/26/2026 20:08 | 100 | 54.695 |
| 08/26/2026 20:08 | 7 | 54.71 |
| 08/26/2026 20:08 | 100 | 54.71 |
| 08/26/2026 20:08 | 7 | 54.72 |
| 08/26/2026 20:08 | 100 | 54.71 |
| 08/26/2026 20:08 | 100 | 54.71 |
| 08/26/2026 20:08 | 100 | 54.71 |
| 08/26/2026 20:08 | 90 | 54.71 |
| 08/26/2026 20:08 | 10 | 54.71 |
| 08/26/2026 20:08 | 70 | 54.70 |
| 08/26/2026 20:08 | 100 | 54.70 |
| 08/26/2026 20:08 | 100 | 54.70 |
| 08/26/2026 20:08 | 27 | 54.70 |
| 08/26/2026 20:08 | 73 | 54.70 |
| 08/26/2026 20:07 | 100 | 54.69 |
| 08/26/2026 20:07 | 100 | 54.69 |
| 08/26/2026 20:07 | 60 | 54.69 |
| 08/26/2026 20:07 | 2 | 54.69 |
| 08/26/2026 20:07 | 93 | 54.69 |
| 08/26/2026 20:07 | 7 | 54.69 |
| 08/26/2026 20:06 | 70 | 54.68 |
| 08/26/2026 20:06 | 100 | 54.68 |
| 08/26/2026 20:06 | 100 | 54.68 |
| 08/26/2026 20:06 | 100 | 54.67 |
| 08/26/2026 20:06 | 100 | 54.67 |
| 08/26/2026 20:06 | 99 | 54.68 |
| 08/26/2026 20:06 | 1 | 54.68 |
| 08/26/2026 20:06 | 99 | 54.68 |
| 08/26/2026 20:06 | 1 | 54.68 |
| 08/26/2026 20:06 | 200 | 54.69 |
| 08/26/2026 20:06 | 100 | 54.69 |
| 08/26/2026 20:06 | 1 | 54.69 |
| 08/26/2026 20:06 | 1 | 54.69 |
| 08/26/2026 20:06 | 100 | 54.69 |
| 08/26/2026 20:06 | 100 | 54.69 |
| 08/26/2026 20:06 | 300 | 54.69 |
| 08/26/2026 20:06 | 100 | 54.69 |
| 08/26/2026 20:06 | 100 | 54.69 |
| 08/26/2026 20:06 | 71 | 54.69 |
| 08/26/2026 20:06 | 7 | 54.705 |
| 08/26/2026 20:05 | 100 | 54.71 |
| 08/26/2026 20:05 | 100 | 54.70 |
| 08/26/2026 20:05 | 100 | 54.70 |
| 08/26/2026 20:05 | 100 | 54.69 |
| 08/26/2026 20:05 | 200 | 54.69 |
| 08/26/2026 20:05 | 100 | 54.68 |
| 08/26/2026 20:05 | 70 | 54.68 |
| 08/26/2026 20:05 | 20 | 54.67 |
| 08/26/2026 20:05 | 20 | 54.67 |
| 08/26/2026 20:05 | 100 | 54.66 |
| 08/26/2026 20:05 | 50 | 54.65 |
| 08/26/2026 20:05 | 25 | 54.66 |
| 08/26/2026 20:05 | 50 | 54.66 |
| 08/26/2026 20:04 | 7 | 54.68 |
| 08/26/2026 20:04 | 100 | 54.69 |
| 08/26/2026 20:04 | 5 | 54.69 |
| 08/26/2026 20:04 | 100 | 54.69 |
| 08/26/2026 20:04 | 100 | 54.70 |
| 08/26/2026 20:04 | 400 | 54.70 |
| 08/26/2026 20:04 | 100 | 54.70 |
| 08/26/2026 20:04 | 100 | 54.71 |
| 08/26/2026 20:04 | 100 | 54.71 |
| 08/26/2026 20:04 | 100 | 54.71 |
| 08/26/2026 20:04 | 10 | 54.71 |
| 08/26/2026 20:04 | 100 | 54.71 |
| 08/26/2026 20:04 | 20 | 54.71 |
| 08/26/2026 20:04 | 53 | 54.71 |
| 08/26/2026 20:04 | 47 | 54.71 |
| 08/26/2026 20:04 | 100 | 54.70 |
| 08/26/2026 20:04 | 100 | 54.70 |
| 08/26/2026 20:04 | 73 | 54.715 |
| 08/26/2026 20:04 | 450 | 54.715 |
| 08/26/2026 20:04 | 5 | 54.71 |
| 08/26/2026 20:04 | 100 | 54.70 |
| 08/26/2026 20:04 | 5 | 54.70 |
| 08/26/2026 20:04 | 26 | 54.70 |
| 08/26/2026 20:03 | 100 | 54.68 |
| 08/26/2026 20:03 | 1000 | 54.68 |
| 08/26/2026 20:03 | 100 | 54.67 |
| 08/26/2026 20:03 | 100 | 54.67 |
| 08/26/2026 20:03 | 100 | 54.67 |
| 08/26/2026 20:02 | 100 | 54.67 |
| 08/26/2026 20:02 | 200 | 54.67 |
| 08/26/2026 20:02 | 100 | 54.67 |
| 08/26/2026 20:02 | 48 | 54.66 |
| 08/26/2026 20:02 | 20 | 54.66 |
| 08/26/2026 20:02 | 1 | 54.66 |
| 08/26/2026 20:02 | 200 | 54.65 |
| 08/26/2026 20:02 | 154 | 54.65 |
| 08/26/2026 20:02 | 100 | 54.64 |
| 08/26/2026 20:02 | 100 | 54.64 |
| 08/26/2026 20:02 | 2 | 54.63 |
| 08/26/2026 20:02 | 100 | 54.64 |
| 08/26/2026 20:02 | 100 | 54.64 |
| 08/26/2026 20:02 | 100 | 54.64 |
| 08/26/2026 20:02 | 72 | 54.65 |
| 08/26/2026 20:02 | 1 | 54.65 |
| 08/26/2026 20:02 | 80 | 54.63 |
| 08/26/2026 20:02 | 86 | 54.62 |
| 08/26/2026 20:02 | 100 | 54.61 |
| 08/26/2026 20:02 | 100 | 54.61 |
| 08/26/2026 20:02 | 100 | 54.61 |
| 08/26/2026 20:02 | 300 | 54.61 |
| 08/26/2026 20:02 | 100 | 54.61 |
| 08/26/2026 20:02 | 75 | 54.61 |
| 08/26/2026 20:01 | 75 | 54.60 |
| 08/26/2026 20:01 | 9 | 54.59 |
| 08/26/2026 20:01 | 100 | 54.60 |
| 08/26/2026 20:01 | 100 | 54.60 |
| 08/26/2026 20:01 | 100 | 54.60 |
| 08/26/2026 20:01 | 19 | 54.61 |
| 08/26/2026 20:01 | 1 | 54.60 |
| 08/26/2026 20:01 | 99 | 54.58 |
| 08/26/2026 20:01 | 1 | 54.58 |
| 08/26/2026 20:01 | 100 | 54.57 |
| 08/26/2026 20:01 | 70 | 54.57 |
| 08/26/2026 20:01 | 79 | 54.57 |
| 08/26/2026 20:01 | 72 | 54.57 |
| 08/26/2026 20:01 | 77 | 54.57 |
| 08/26/2026 20:01 | 79 | 54.56 |
| 08/26/2026 20:01 | 1 | 54.57 |
| 08/26/2026 20:01 | 27 | 54.57 |
| 08/26/2026 20:01 | 73 | 54.57 |
| 08/26/2026 20:01 | 2 | 54.56 |
| 08/26/2026 20:01 | 2 | 54.56 |
| 08/26/2026 20:01 | 400 | 54.56 |
| 08/26/2026 20:01 | 20 | 54.57 |
| 08/26/2026 20:01 | 50 | 54.57 |
| 08/26/2026 20:01 | 100 | 54.57 |
| 08/26/2026 20:01 | 1 | 54.57 |
| 08/26/2026 20:01 | 1 | 54.57 |
| 08/26/2026 20:01 | 1 | 54.57 |
| 08/26/2026 20:01 | 100 | 54.57 |
| 08/26/2026 20:01 | 100 | 54.58 |
| 08/26/2026 20:01 | 73 | 54.57 |
| 08/26/2026 20:01 | 52 | 54.57 |
| 08/26/2026 20:00 | 48 | 54.57 |
| 08/26/2026 20:00 | 79 | 54.56 |
| 08/26/2026 20:00 | 6 | 54.56 |
| 08/26/2026 20:00 | 100 | 54.56 |
| 08/26/2026 20:00 | 20 | 54.545 |
| 08/26/2026 20:00 | 72 | 54.54 |
| 08/26/2026 20:00 | 70 | 54.54 |
| 08/26/2026 20:00 | 72 | 54.53 |
| 08/26/2026 20:00 | 100 | 54.53 |
| 08/26/2026 20:00 | 51 | 54.53 |
| 08/26/2026 20:00 | 100 | 54.54 |
| 08/26/2026 20:00 | 73 | 54.53 |
| 08/26/2026 20:00 | 227 | 54.53 |
| 08/26/2026 20:00 | 70 | 54.53 |
| 08/26/2026 20:00 | 100 | 54.53 |
| 08/26/2026 20:00 | 100 | 54.53 |
| 08/26/2026 20:00 | 67 | 54.53 |
| 08/26/2026 20:00 | 100 | 54.53 |
| 08/26/2026 20:00 | 7 | 54.53 |
| 08/26/2026 19:59 | 20 | 54.52 |
| 08/26/2026 19:59 | 3 | 54.52 |
| 08/26/2026 19:59 | 3 | 54.52 |
| 08/26/2026 19:59 | 100 | 54.525 |
| 08/26/2026 19:59 | 1 | 54.525 |
| 08/26/2026 19:59 | 1 | 54.52 |
| 08/26/2026 19:59 | 74 | 54.53 |
| 08/26/2026 19:59 | 100 | 54.53 |
| 08/26/2026 19:59 | 6 | 54.53 |
| 08/26/2026 19:58 | 100 | 54.53 |
| 08/26/2026 19:58 | 1 | 54.53 |
| 08/26/2026 19:58 | 100 | 54.53 |
| 08/26/2026 19:58 | 10 | 54.53 |
| 08/26/2026 19:58 | 7 | 54.53 |
| 08/26/2026 19:58 | 100 | 54.53 |
| 08/26/2026 19:58 | 100 | 54.55 |
| 08/26/2026 19:58 | 215 | 54.55 |
| 08/26/2026 19:58 | 100 | 54.55 |
| 08/26/2026 19:58 | 1 | 54.55 |
| 08/26/2026 19:58 | 1 | 54.55 |
| 08/26/2026 19:58 | 2 | 54.55 |
| 08/26/2026 19:58 | 30 | 54.55 |
| 08/26/2026 19:58 | 70 | 54.55 |
| 08/26/2026 19:58 | 100 | 54.56 |
| 08/26/2026 19:58 | 100 | 54.56 |
| 08/26/2026 19:58 | 19 | 54.56 |
| 08/26/2026 19:58 | 1 | 54.56 |
| 08/26/2026 19:57 | 1 | 54.56 |
| 08/26/2026 19:57 | 8 | 54.57 |
| 08/26/2026 19:57 | 100 | 54.57 |
| 08/26/2026 19:57 | 2 | 54.57 |
| 08/26/2026 19:57 | 98 | 54.57 |
| 08/26/2026 19:57 | 1 | 54.57 |
| 08/26/2026 19:57 | 1 | 54.57 |
| 08/26/2026 19:56 | 55 | 54.575 |
| 08/26/2026 19:56 | 100 | 54.57 |
| 08/26/2026 19:56 | 100 | 54.57 |
| 08/26/2026 19:56 | 2 | 54.57 |
| 08/26/2026 19:56 | 100 | 54.57 |
| 08/26/2026 19:56 | 30 | 54.56 |
| 08/26/2026 19:56 | 100 | 54.56 |
| 08/26/2026 19:56 | 70 | 54.56 |
| 08/26/2026 19:56 | 100 | 54.55 |
| 08/26/2026 19:56 | 55 | 54.54 |
| 08/26/2026 19:56 | 5 | 54.54 |
| 08/26/2026 19:56 | 1 | 54.54 |
| 08/26/2026 19:56 | 1 | 54.56 |
| 08/26/2026 19:56 | 1 | 54.57 |
| 08/26/2026 19:56 | 100 | 54.57 |
| 08/26/2026 19:56 | 20 | 54.585 |
| 08/26/2026 19:56 | 1 | 54.59 |
| 08/26/2026 19:56 | 300 | 54.59 |
| 08/26/2026 19:56 | 13 | 54.59 |
| 08/26/2026 19:56 | 100 | 54.59 |
| 08/26/2026 19:56 | 100 | 54.58 |
| 08/26/2026 19:56 | 300 | 54.58 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 51 | 54.56 |
| 08/26/2026 19:55 | 1 | 54.56 |
| 08/26/2026 19:55 | 20 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.57 |
| 08/26/2026 19:55 | 100 | 54.56 |
| 08/26/2026 19:55 | 1 | 54.56 |
| 08/26/2026 19:55 | 100 | 54.56 |
| 08/26/2026 19:55 | 20 | 54.58 |
| 08/26/2026 19:55 | 100 | 54.58 |
| 08/26/2026 19:55 | 56 | 54.58 |
| 08/26/2026 19:55 | 100 | 54.58 |
| 08/26/2026 19:55 | 100 | 54.58 |
| 08/26/2026 19:55 | 70 | 54.58 |
| 08/26/2026 19:55 | 100 | 54.58 |
| 08/26/2026 19:55 | 200 | 54.58 |
| 08/26/2026 19:54 | 100 | 54.565 |
| 08/26/2026 19:54 | 100 | 54.56 |
| 08/26/2026 19:54 | 1 | 54.56 |
| 08/26/2026 19:54 | 100 | 54.56 |
| 08/26/2026 19:54 | 100 | 54.57 |
| 08/26/2026 19:54 | 4 | 54.57 |
| 08/26/2026 19:54 | 96 | 54.57 |
| 08/26/2026 19:53 | 100 | 54.57 |
| 08/26/2026 19:53 | 99 | 54.57 |
| 08/26/2026 19:53 | 1 | 54.57 |
| 08/26/2026 19:53 | 100 | 54.57 |
| 08/26/2026 19:53 | 300 | 54.57 |
| 08/26/2026 19:53 | 100 | 54.57 |
| 08/26/2026 19:53 | 6 | 54.57 |
| 08/26/2026 19:53 | 1 | 54.55 |
| 08/26/2026 19:53 | 100 | 54.55 |
| 08/26/2026 19:53 | 6 | 54.56 |
| 08/26/2026 19:53 | 300 | 54.55 |
| 08/26/2026 19:53 | 100 | 54.54 |
| 08/26/2026 19:53 | 20 | 54.54 |
| 08/26/2026 19:53 | 20 | 54.54 |
| 08/26/2026 19:53 | 100 | 54.54 |
| 08/26/2026 19:53 | 300 | 54.54 |
| 08/26/2026 19:53 | 100 | 54.55 |
| 08/26/2026 19:53 | 100 | 54.56 |
| 08/26/2026 19:53 | 100 | 54.56 |
| 08/26/2026 19:53 | 114 | 54.56 |
| 08/26/2026 19:53 | 5 | 54.58 |
| 08/26/2026 19:53 | 100 | 54.57 |
| 08/26/2026 19:53 | 5 | 54.57 |
| 08/26/2026 19:53 | 100 | 54.56 |
| 08/26/2026 19:53 | 8 | 54.53 |
| 08/26/2026 19:53 | 20 | 54.535 |
| 08/26/2026 19:53 | 100 | 54.54 |
| 08/26/2026 19:53 | 122 | 54.54 |
| 08/26/2026 19:53 | 100 | 54.53 |
| 08/26/2026 19:53 | 70 | 54.53 |
| 08/26/2026 19:53 | 100 | 54.53 |
| 08/26/2026 19:52 | 100 | 54.525 |
| 08/26/2026 19:52 | 100 | 54.53 |
| 08/26/2026 19:52 | 1 | 54.53 |
| 08/26/2026 19:52 | 100 | 54.53 |
| 08/26/2026 19:52 | 100 | 54.535 |
| 08/26/2026 19:52 | 17 | 54.54 |
| 08/26/2026 19:52 | 20 | 54.55 |
| 08/26/2026 19:52 | 20 | 54.55 |
| 08/26/2026 19:52 | 5 | 54.55 |
| 08/26/2026 19:52 | 29 | 54.55 |
| 08/26/2026 19:52 | 100 | 54.55 |
| 08/26/2026 19:52 | 20 | 54.555 |
| 08/26/2026 19:52 | 100 | 54.56 |
| 08/26/2026 19:52 | 100 | 54.56 |
| 08/26/2026 19:52 | 100 | 54.56 |
| 08/26/2026 19:52 | 20 | 54.56 |
| 08/26/2026 19:51 | 100 | 54.56 |
| 08/26/2026 19:51 | 100 | 54.56 |
| 08/26/2026 19:51 | 100 | 54.55 |
| 08/26/2026 19:51 | 70 | 54.55 |
| 08/26/2026 19:51 | 100 | 54.55 |
| 08/26/2026 19:51 | 70 | 54.54 |
| 08/26/2026 19:51 | 56 | 54.54 |
| 08/26/2026 19:51 | 100 | 54.54 |
| 08/26/2026 19:50 | 44 | 54.54 |
| 08/26/2026 19:50 | 5 | 54.54 |
| 08/26/2026 19:50 | 100 | 54.53 |
| 08/26/2026 19:50 | 10 | 54.52 |
| 08/26/2026 19:50 | 300 | 54.52 |
| 08/26/2026 19:50 | 300 | 54.52 |
| 08/26/2026 19:50 | 100 | 54.51 |
| 08/26/2026 19:50 | 100 | 54.51 |
| 08/26/2026 19:50 | 100 | 54.51 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 10 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 100 | 54.50 |
| 08/26/2026 19:49 | 58 | 54.49 |
| 08/26/2026 19:48 | 100 | 54.51 |
| 08/26/2026 19:48 | 515 | 54.51 |
| 08/26/2026 19:48 | 14 | 54.51 |
| 08/26/2026 19:48 | 12 | 54.51 |
| 08/26/2026 19:48 | 53 | 54.52 |
| 08/26/2026 19:48 | 99 | 54.53 |
| 08/26/2026 19:48 | 1 | 54.53 |
| 08/26/2026 19:48 | 99 | 54.53 |
| 08/26/2026 19:48 | 1 | 54.53 |
| 08/26/2026 19:48 | 99 | 54.53 |
| 08/26/2026 19:48 | 1 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 1 | 54.55 |
| 08/26/2026 19:48 | 10 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 40 | 54.53 |
| 08/26/2026 19:48 | 60 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.53 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 1 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 100 | 54.54 |
| 08/26/2026 19:48 | 1 | 54.55 |
| 08/26/2026 19:48 | 1 | 54.55 |
| 08/26/2026 19:48 | 1 | 54.55 |
| 08/26/2026 19:48 | 70 | 54.56 |
| 08/26/2026 19:48 | 20 | 54.56 |
| 08/26/2026 19:48 | 20 | 54.56 |
| 08/26/2026 19:48 | 1 | 54.57 |
| 08/26/2026 19:48 | 30 | 54.56 |
| 08/26/2026 19:48 | 11 | 54.56 |
| 08/26/2026 19:48 | 100 | 54.56 |
| 08/26/2026 19:48 | 100 | 54.56 |
| 08/26/2026 19:48 | 8 | 54.56 |
| 08/26/2026 19:48 | 12 | 54.56 |
| 08/26/2026 19:48 | 80 | 54.56 |
| 08/26/2026 19:48 | 59 | 54.55 |
| 08/26/2026 19:48 | 15 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 70 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.545 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.55 |
| 08/26/2026 19:47 | 100 | 54.56 |
| 08/26/2026 19:47 | 100 | 54.56 |
| 08/26/2026 19:47 | 4 | 54.58 |
| 08/26/2026 19:47 | 10 | 54.58 |
| 08/26/2026 19:47 | 10 | 54.58 |
| 08/26/2026 19:47 | 19 | 54.58 |
| 08/26/2026 19:47 | 4 | 54.58 |
| 08/26/2026 19:47 | 1 | 54.57 |
| 08/26/2026 19:47 | 30 | 54.57 |
| 08/26/2026 19:47 | 100 | 54.57 |
| 08/26/2026 19:47 | 99 | 54.57 |
| 08/26/2026 19:46 | 1 | 54.57 |
| 08/26/2026 19:46 | 200 | 54.57 |
| 08/26/2026 19:46 | 20 | 54.57 |
| 08/26/2026 19:46 | 100 | 54.565 |
| 08/26/2026 19:46 | 9 | 54.56 |
| 08/26/2026 19:46 | 1 | 54.56 |
| 08/26/2026 19:46 | 1 | 54.56 |
| 08/26/2026 19:46 | 98 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 2 | 54.56 |
| 08/26/2026 19:46 | 98 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 99 | 54.56 |
| 08/26/2026 19:46 | 1 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 1 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 100 | 54.56 |
| 08/26/2026 19:46 | 20 | 54.57 |
| 08/26/2026 19:46 | 20 | 54.57 |
| 08/26/2026 19:46 | 70 | 54.57 |
| 08/26/2026 19:46 | 81 | 54.57 |
| 08/26/2026 19:46 | 19 | 54.57 |
| 08/26/2026 19:45 | 11 | 54.57 |
| 08/26/2026 19:45 | 1 | 54.57 |
| 08/26/2026 19:45 | 300 | 54.55 |
| 08/26/2026 19:45 | 100 | 54.54 |
| 08/26/2026 19:45 | 100 | 54.54 |
| 08/26/2026 19:45 | 100 | 54.54 |
| 08/26/2026 19:45 | 100 | 54.54 |
| 08/26/2026 19:44 | 70 | 54.53 |
| 08/26/2026 19:44 | 100 | 54.53 |
| 08/26/2026 19:44 | 1 | 54.52 |
| 08/26/2026 19:44 | 100 | 54.52 |
| 08/26/2026 19:44 | 100 | 54.52 |
| 08/26/2026 19:44 | 1 | 54.52 |
| 08/26/2026 19:44 | 12 | 54.52 |
| 08/26/2026 19:44 | 100 | 54.52 |
| 08/26/2026 19:44 | 100 | 54.54 |
| 08/26/2026 19:44 | 1 | 54.53 |
| 08/26/2026 19:44 | 100 | 54.53 |
| 08/26/2026 19:44 | 100 | 54.53 |
| 08/26/2026 19:43 | 100 | 54.52 |
| 08/26/2026 19:43 | 90 | 54.52 |
| 08/26/2026 19:42 | 99 | 54.53 |
| 08/26/2026 19:42 | 20 | 54.53 |
| 08/26/2026 19:42 | 20 | 54.53 |
| 08/26/2026 19:42 | 100 | 54.53 |
| 08/26/2026 19:42 | 5 | 54.53 |
| 08/26/2026 19:42 | 7 | 54.54 |
| 08/26/2026 19:42 | 14 | 54.54 |
| 08/26/2026 19:42 | 100 | 54.55 |
| 08/26/2026 19:42 | 100 | 54.55 |
| 08/26/2026 19:42 | 30 | 54.55 |
| 08/26/2026 19:42 | 1 | 54.57 |
| 08/26/2026 19:42 | 217 | 54.57 |
| 08/26/2026 19:42 | 46 | 54.57 |
| 08/26/2026 19:42 | 99 | 54.57 |
| 08/26/2026 19:42 | 100 | 54.575 |
| 08/26/2026 19:42 | 38 | 54.57 |
| 08/26/2026 19:42 | 100 | 54.575 |
| 08/26/2026 19:42 | 75 | 54.575 |
| 08/26/2026 19:42 | 100 | 54.575 |
| 08/26/2026 19:42 | 7 | 54.58 |
| 08/26/2026 19:42 | 7 | 54.58 |
| 08/26/2026 19:41 | 100 | 54.59 |
| 08/26/2026 19:41 | 1 | 54.59 |
| 08/26/2026 19:41 | 23 | 54.59 |
| 08/26/2026 19:41 | 100 | 54.59 |
| 08/26/2026 19:41 | 100 | 54.58 |
| 08/26/2026 19:41 | 100 | 54.56 |
| 08/26/2026 19:41 | 100 | 54.56 |
| 08/26/2026 19:41 | 70 | 54.56 |
| 08/26/2026 19:41 | 1 | 54.56 |
| 08/26/2026 19:41 | 1 | 54.54 |
| 08/26/2026 19:41 | 1 | 54.54 |
| 08/26/2026 19:41 | 72 | 54.54 |
| 08/26/2026 19:41 | 30 | 54.54 |
| 08/26/2026 19:40 | 100 | 54.56 |
| 08/26/2026 19:40 | 1 | 54.57 |
| 08/26/2026 19:40 | 43 | 54.57 |
| 08/26/2026 19:40 | 7 | 54.57 |
| 08/26/2026 19:40 | 56 | 54.56 |
| 08/26/2026 19:40 | 10 | 54.55 |
| 08/26/2026 19:40 | 1 | 54.55 |
| 08/26/2026 19:40 | 100 | 54.55 |
| 08/26/2026 19:40 | 70 | 54.55 |
| 08/26/2026 19:40 | 100 | 54.55 |
| 08/26/2026 19:40 | 100 | 54.55 |
| 08/26/2026 19:40 | 100 | 54.55 |
| 08/26/2026 19:40 | 100 | 54.54 |
| 08/26/2026 19:39 | 3 | 54.54 |
| 08/26/2026 19:39 | 5 | 54.54 |
| 08/26/2026 19:39 | 72 | 54.55 |
| 08/26/2026 19:39 | 63 | 54.57 |
| 08/26/2026 19:39 | 37 | 54.57 |
| 08/26/2026 19:39 | 50 | 54.57 |
| 08/26/2026 19:39 | 100 | 54.57 |
| 08/26/2026 19:39 | 100 | 54.57 |
| 08/26/2026 19:39 | 100 | 54.57 |
| 08/26/2026 19:39 | 97 | 54.57 |
| 08/26/2026 19:39 | 3 | 54.57 |
| 08/26/2026 19:39 | 100 | 54.58 |
| 08/26/2026 19:39 | 100 | 54.58 |
| 08/26/2026 19:39 | 10 | 54.58 |
| 08/26/2026 19:39 | 12 | 54.58 |
| 08/26/2026 19:39 | 100 | 54.58 |
| 08/26/2026 19:39 | 22 | 54.58 |
| 08/26/2026 19:38 | 100 | 54.63 |
| 08/26/2026 19:38 | 100 | 54.63 |
| 08/26/2026 19:38 | 100 | 54.63 |
| 08/26/2026 19:38 | 2 | 54.63 |
| 08/26/2026 19:38 | 100 | 54.64 |
| 08/26/2026 19:38 | 7 | 54.65 |
| 08/26/2026 19:38 | 6 | 54.65 |
| 08/26/2026 19:38 | 1 | 54.64 |
| 08/26/2026 19:38 | 100 | 54.63 |
| 08/26/2026 19:38 | 1 | 54.62 |
| 08/26/2026 19:38 | 51 | 54.62 |
| 08/26/2026 19:38 | 70 | 54.62 |
| 08/26/2026 19:38 | 100 | 54.61 |
| 08/26/2026 19:38 | 100 | 54.61 |
| 08/26/2026 19:37 | 100 | 54.60 |
| 08/26/2026 19:37 | 100 | 54.59 |
| 08/26/2026 19:37 | 1 | 54.59 |
| 08/26/2026 19:37 | 100 | 54.59 |
| 08/26/2026 19:37 | 1 | 54.58 |
| 08/26/2026 19:37 | 200 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:37 | 1 | 54.58 |
| 08/26/2026 19:37 | 31 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 100 | 54.58 |
| 08/26/2026 19:37 | 40 | 54.57 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:37 | 40 | 54.57 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:37 | 100 | 54.57 |
| 08/26/2026 19:37 | 1 | 54.57 |
| 08/26/2026 19:37 | 44 | 54.57 |
| 08/26/2026 19:37 | 53 | 54.57 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:37 | 40 | 54.57 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:37 | 40 | 54.575 |
| 08/26/2026 19:37 | 1 | 54.57 |
| 08/26/2026 19:37 | 6 | 54.57 |
| 08/26/2026 19:37 | 56 | 54.57 |
| 08/26/2026 19:37 | 44 | 54.57 |
| 08/26/2026 19:37 | 100 | 54.575 |
| 08/26/2026 19:36 | 1 | 54.58 |
| 08/26/2026 19:36 | 100 | 54.58 |
| 08/26/2026 19:36 | 5 | 54.58 |
| 08/26/2026 19:36 | 95 | 54.58 |
| 08/26/2026 19:36 | 4 | 54.58 |
| 08/26/2026 19:36 | 6 | 54.58 |
| 08/26/2026 19:36 | 7 | 54.58 |
| 08/26/2026 19:36 | 6 | 54.58 |
| 08/26/2026 19:36 | 1 | 54.58 |
| 08/26/2026 19:36 | 100 | 54.615 |
| 08/26/2026 19:36 | 10 | 54.61 |
| 08/26/2026 19:36 | 100 | 54.61 |
| 08/26/2026 19:35 | 7 | 54.61 |
| 08/26/2026 19:35 | 7 | 54.61 |
| 08/26/2026 19:35 | 70 | 54.60 |
| 08/26/2026 19:35 | 38 | 54.60 |
| 08/26/2026 19:35 | 100 | 54.60 |
| 08/26/2026 19:35 | 100 | 54.60 |
| 08/26/2026 19:35 | 20 | 54.59 |
| 08/26/2026 19:35 | 20 | 54.59 |
| 08/26/2026 19:35 | 100 | 54.59 |
| 08/26/2026 19:35 | 100 | 54.59 |
| 08/26/2026 19:35 | 1 | 54.595 |
| 08/26/2026 19:35 | 1 | 54.595 |
| 08/26/2026 19:35 | 7 | 54.59 |
| 08/26/2026 19:35 | 1000 | 54.59 |
| 08/26/2026 19:35 | 100 | 54.59 |
| 08/26/2026 19:35 | 450 | 54.60 |
| 08/26/2026 19:35 | 7 | 54.60 |
| 08/26/2026 19:35 | 5 | 54.60 |
| 08/26/2026 19:35 | 95 | 54.60 |
| 08/26/2026 19:35 | 53 | 54.61 |
| 08/26/2026 19:35 | 5 | 54.61 |
| 08/26/2026 19:35 | 47 | 54.61 |
| 08/26/2026 19:35 | 100 | 54.60 |
| 08/26/2026 19:35 | 98 | 54.59 |
| 08/26/2026 19:35 | 100 | 54.59 |
| 08/26/2026 19:34 | 2 | 54.59 |
| 08/26/2026 19:34 | 100 | 54.59 |
| 08/26/2026 19:34 | 60 | 54.59 |
| 08/26/2026 19:34 | 5 | 54.60 |
| 08/26/2026 19:34 | 1000 | 54.60 |
| 08/26/2026 19:34 | 100 | 54.60 |
| 08/26/2026 19:34 | 100 | 54.60 |
| 08/26/2026 19:34 | 6 | 54.60 |
| 08/26/2026 19:34 | 100 | 54.59 |
| 08/26/2026 19:34 | 57 | 54.59 |
| 08/26/2026 19:34 | 6 | 54.57 |
| 08/26/2026 19:34 | 2 | 54.57 |
| 08/26/2026 19:34 | 100 | 54.55 |
| 08/26/2026 19:34 | 100 | 54.55 |
| 08/26/2026 19:34 | 100 | 54.54 |
| 08/26/2026 19:34 | 200 | 54.54 |
| 08/26/2026 19:34 | 100 | 54.54 |
| 08/26/2026 19:34 | 100 | 54.52 |
| 08/26/2026 19:34 | 100 | 54.52 |
| 08/26/2026 19:34 | 100 | 54.515 |
| 08/26/2026 19:34 | 100 | 54.53 |
| 08/26/2026 19:34 | 100 | 54.52 |
| 08/26/2026 19:34 | 100 | 54.54 |
| 08/26/2026 19:34 | 100 | 54.54 |
| 08/26/2026 19:33 | 100 | 54.53 |
| 08/26/2026 19:33 | 7 | 54.53 |
| 08/26/2026 19:33 | 7 | 54.53 |
| 08/26/2026 19:33 | 10 | 54.53 |
| 08/26/2026 19:33 | 70 | 54.52 |
| 08/26/2026 19:33 | 100 | 54.52 |
| 08/26/2026 19:33 | 5 | 54.52 |
| 08/26/2026 19:33 | 100 | 54.51 |
| 08/26/2026 19:33 | 100 | 54.51 |
| 08/26/2026 19:33 | 100 | 54.50 |
| 08/26/2026 19:33 | 100 | 54.50 |
| 08/26/2026 19:33 | 100 | 54.495 |
| 08/26/2026 19:33 | 2 | 54.51 |
| 08/26/2026 19:33 | 100 | 54.50 |
| 08/26/2026 19:33 | 70 | 54.50 |
| 08/26/2026 19:33 | 100 | 54.50 |
| 08/26/2026 19:33 | 100 | 54.50 |
| 08/26/2026 19:32 | 100 | 54.495 |
| 08/26/2026 19:32 | 7 | 54.495 |
| 08/26/2026 19:32 | 100 | 54.50 |
| 08/26/2026 19:32 | 8 | 54.50 |
| 08/26/2026 19:32 | 96 | 54.50 |
| 08/26/2026 19:32 | 3 | 54.50 |
| 08/26/2026 19:32 | 1 | 54.50 |
| 08/26/2026 19:32 | 100 | 54.50 |
| 08/26/2026 19:32 | 70 | 54.50 |
| 08/26/2026 19:32 | 70 | 54.50 |
| 08/26/2026 19:32 | 19 | 54.50 |
| 08/26/2026 19:32 | 81 | 54.50 |
| 08/26/2026 19:32 | 100 | 54.50 |
| 08/26/2026 19:32 | 100 | 54.50 |
| 08/26/2026 19:32 | 20 | 54.50 |
| 08/26/2026 19:31 | 100 | 54.50 |
| 08/26/2026 19:31 | 12 | 54.50 |
| 08/26/2026 19:31 | 20 | 54.50 |
| 08/26/2026 19:31 | 20 | 54.50 |
| 08/26/2026 19:31 | 33 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.50 |
| 08/26/2026 19:31 | 7 | 54.50 |
| 08/26/2026 19:31 | 20 | 54.50 |
| 08/26/2026 19:31 | 60 | 54.50 |
| 08/26/2026 19:31 | 20 | 54.50 |
| 08/26/2026 19:31 | 20 | 54.50 |
| 08/26/2026 19:31 | 100 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.485 |
| 08/26/2026 19:31 | 34 | 54.49 |
| 08/26/2026 19:31 | 20 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.49 |
| 08/26/2026 19:31 | 100 | 54.495 |
| 08/26/2026 19:31 | 80 | 54.49 |
| 08/26/2026 19:31 | 20 | 54.49 |
| 08/26/2026 19:31 | 20 | 54.49 |
| 08/26/2026 19:30 | 15 | 54.50 |
| 08/26/2026 19:30 | 20 | 54.50 |
| 08/26/2026 19:30 | 1 | 54.50 |
| 08/26/2026 19:30 | 7 | 54.51 |
| 08/26/2026 19:30 | 100 | 54.51 |
| 08/26/2026 19:30 | 100 | 54.50 |
| 08/26/2026 19:30 | 280 | 54.50 |
| 08/26/2026 19:30 | 20 | 54.50 |
| 08/26/2026 19:30 | 100 | 54.49 |
| 08/26/2026 19:29 | 100 | 54.48 |
| 08/26/2026 19:29 | 70 | 54.48 |
| 08/26/2026 19:29 | 70 | 54.48 |
| 08/26/2026 19:29 | 100 | 54.48 |
| 08/26/2026 19:29 | 20 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.475 |
| 08/26/2026 19:29 | 20 | 54.475 |
| 08/26/2026 19:29 | 4 | 54.475 |
| 08/26/2026 19:29 | 100 | 54.475 |
| 08/26/2026 19:29 | 40 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.475 |
| 08/26/2026 19:29 | 55 | 54.47 |
| 08/26/2026 19:29 | 5 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.47 |
| 08/26/2026 19:29 | 100 | 54.47 |
| 08/26/2026 19:29 | 18 | 54.47 |
| 08/26/2026 19:29 | 7 | 54.48 |
| 08/26/2026 19:29 | 100 | 54.48 |
| 08/26/2026 19:29 | 4 | 54.48 |
| 08/26/2026 19:29 | 6 | 54.48 |
| 08/26/2026 19:29 | 100 | 54.48 |
| 08/26/2026 19:29 | 100 | 54.48 |
| 08/26/2026 19:29 | 100 | 54.49 |
| 08/26/2026 19:29 | 100 | 54.49 |
| 08/26/2026 19:29 | 20 | 54.495 |
| 08/26/2026 19:29 | 100 | 54.495 |
| 08/26/2026 19:28 | 100 | 54.495 |
| 08/26/2026 19:28 | 50 | 54.495 |
| 08/26/2026 19:28 | 100 | 54.495 |
| 08/26/2026 19:28 | 3 | 54.49 |
| 08/26/2026 19:28 | 7 | 54.505 |
| 08/26/2026 19:28 | 210 | 54.505 |
| 08/26/2026 19:28 | 100 | 54.48 |
| 08/26/2026 19:28 | 100 | 54.48 |
| 08/26/2026 19:28 | 1 | 54.48 |
| 08/26/2026 19:28 | 100 | 54.48 |
| 08/26/2026 19:28 | 16 | 54.475 |
| 08/26/2026 19:27 | 100 | 54.47 |
| 08/26/2026 19:27 | 70 | 54.46 |
| 08/26/2026 19:27 | 300 | 54.46 |
| 08/26/2026 19:27 | 100 | 54.46 |
| 08/26/2026 19:27 | 100 | 54.455 |
| 08/26/2026 19:27 | 99 | 54.45 |
| 08/26/2026 19:27 | 1 | 54.45 |
| 08/26/2026 19:27 | 100 | 54.45 |
| 08/26/2026 19:27 | 3 | 54.45 |
| 08/26/2026 19:27 | 100 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.46 |
| 08/26/2026 19:26 | 7 | 54.46 |
| 08/26/2026 19:26 | 7 | 54.46 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:26 | 15 | 54.45 |
| 08/26/2026 19:26 | 60 | 54.45 |
| 08/26/2026 19:26 | 25 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.46 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:26 | 100 | 54.45 |
| 08/26/2026 19:25 | 70 | 54.43 |
| 08/26/2026 19:25 | 10 | 54.43 |
| 08/26/2026 19:25 | 100 | 54.43 |
| 08/26/2026 19:25 | 15 | 54.42 |
| 08/26/2026 19:25 | 1 | 54.44 |
| 08/26/2026 19:25 | 100 | 54.48 |
| 08/26/2026 19:25 | 100 | 54.48 |
| 08/26/2026 19:25 | 100 | 54.48 |
| 08/26/2026 19:25 | 99 | 54.48 |
| 08/26/2026 19:25 | 20 | 54.49 |
| 08/26/2026 19:24 | 100 | 54.49 |
| 08/26/2026 19:24 | 100 | 54.49 |
| 08/26/2026 19:24 | 13 | 54.49 |
| 08/26/2026 19:24 | 1 | 54.50 |
| 08/26/2026 19:24 | 100 | 54.50 |
| 08/26/2026 19:24 | 100 | 54.51 |
| 08/26/2026 19:24 | 100 | 54.51 |
| 08/26/2026 19:24 | 40 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.50 |
| 08/26/2026 19:23 | 1 | 54.48 |
| 08/26/2026 19:23 | 72 | 54.49 |
| 08/26/2026 19:23 | 28 | 54.49 |
| 08/26/2026 19:23 | 72 | 54.49 |
| 08/26/2026 19:23 | 28 | 54.49 |
| 08/26/2026 19:23 | 81 | 54.50 |
| 08/26/2026 19:23 | 19 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.51 |
| 08/26/2026 19:23 | 100 | 54.515 |
| 08/26/2026 19:23 | 100 | 54.50 |
| 08/26/2026 19:23 | 100 | 54.49 |
| 08/26/2026 19:23 | 1 | 54.49 |
| 08/26/2026 19:23 | 100 | 54.485 |
| 08/26/2026 19:23 | 7 | 54.485 |
| 08/26/2026 19:23 | 9 | 54.49 |
| 08/26/2026 19:23 | 20 | 54.49 |
| 08/26/2026 19:23 | 100 | 54.49 |
| 08/26/2026 19:23 | 100 | 54.49 |
| 08/26/2026 19:23 | 40 | 54.49 |
| 08/26/2026 19:22 | 10 | 54.49 |
| 08/26/2026 19:22 | 5 | 54.49 |
| 08/26/2026 19:22 | 100 | 54.495 |
| 08/26/2026 19:22 | 31 | 54.49 |
| 08/26/2026 19:22 | 69 | 54.49 |
| 08/26/2026 19:22 | 1 | 54.49 |
| 08/26/2026 19:22 | 60 | 54.47 |
| 08/26/2026 19:22 | 100 | 54.47 |
| 08/26/2026 19:22 | 100 | 54.46 |
| 08/26/2026 19:22 | 100 | 54.46 |
| 08/26/2026 19:22 | 100 | 54.455 |
| 08/26/2026 19:22 | 83 | 54.45 |
| 08/26/2026 19:22 | 60 | 54.45 |
| 08/26/2026 19:22 | 40 | 54.45 |
| 08/26/2026 19:22 | 100 | 54.455 |
| 08/26/2026 19:22 | 100 | 54.44 |
| 08/26/2026 19:22 | 100 | 54.45 |
| 08/26/2026 19:22 | 80 | 54.45 |
| 08/26/2026 19:22 | 20 | 54.45 |
| 08/26/2026 19:22 | 20 | 54.45 |
| 08/26/2026 19:22 | 2 | 54.45 |
| 08/26/2026 19:22 | 400 | 54.43 |
| 08/26/2026 19:22 | 10 | 54.43 |
| 08/26/2026 19:22 | 1 | 54.425 |
| 08/26/2026 19:22 | 70 | 54.42 |
| 08/26/2026 19:22 | 181 | 54.42 |
| 08/26/2026 19:22 | 19 | 54.42 |
| 08/26/2026 19:22 | 100 | 54.42 |
| 08/26/2026 19:21 | 80 | 54.42 |
| 08/26/2026 19:21 | 100 | 54.42 |
| 08/26/2026 19:21 | 20 | 54.42 |
| 08/26/2026 19:21 | 70 | 54.42 |
| 08/26/2026 19:21 | 80 | 54.42 |
| 08/26/2026 19:21 | 20 | 54.42 |
| 08/26/2026 19:21 | 100 | 54.43 |
| 08/26/2026 19:21 | 100 | 54.43 |
| 08/26/2026 19:21 | 92 | 54.43 |
| 08/26/2026 19:21 | 8 | 54.43 |
| 08/26/2026 19:21 | 100 | 54.43 |
| 08/26/2026 19:21 | 32 | 54.43 |
| 08/26/2026 19:21 | 25 | 54.43 |
| 08/26/2026 19:21 | 7 | 54.43 |
| 08/26/2026 19:21 | 19 | 54.43 |
| 08/26/2026 19:21 | 5 | 54.44 |
| 08/26/2026 19:21 | 4 | 54.44 |
| 08/26/2026 19:21 | 1 | 54.44 |
| 08/26/2026 19:21 | 100 | 54.42 |
| 08/26/2026 19:21 | 100 | 54.42 |
| 08/26/2026 19:21 | 100 | 54.42 |
| 08/26/2026 19:21 | 100 | 54.41 |
| 08/26/2026 19:21 | 200 | 54.41 |
| 08/26/2026 19:21 | 100 | 54.41 |
| 08/26/2026 19:21 | 100 | 54.41 |
| 08/26/2026 19:21 | 100 | 54.41 |
| 08/26/2026 19:21 | 3 | 54.41 |
| 08/26/2026 19:21 | 70 | 54.41 |
| 08/26/2026 19:21 | 20 | 54.41 |
| 08/26/2026 19:21 | 80 | 54.41 |
| 08/26/2026 19:20 | 100 | 54.40 |
| 08/26/2026 19:20 | 100 | 54.40 |
| 08/26/2026 19:20 | 100 | 54.40 |
| 08/26/2026 19:20 | 94 | 54.40 |
| 08/26/2026 19:20 | 100 | 54.41 |
| 08/26/2026 19:20 | 6 | 54.40 |
| 08/26/2026 19:20 | 34 | 54.40 |
| 08/26/2026 19:20 | 100 | 54.41 |
| 08/26/2026 19:20 | 100 | 54.425 |
| 08/26/2026 19:20 | 7 | 54.425 |
| 08/26/2026 19:20 | 100 | 54.43 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.41 |
| 08/26/2026 19:20 | 20 | 54.41 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 50 | 54.42 |
| 08/26/2026 19:20 | 50 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.42 |
| 08/26/2026 19:20 | 20 | 54.42 |
| 08/26/2026 19:20 | 8 | 54.42 |
| 08/26/2026 19:20 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 31 | 54.40 |
| 08/26/2026 19:19 | 69 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 1 | 54.41 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.39 |
| 08/26/2026 19:19 | 20 | 54.39 |
| 08/26/2026 19:19 | 100 | 54.395 |
| 08/26/2026 19:19 | 40 | 54.39 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.40 |
| 08/26/2026 19:19 | 100 | 54.395 |
| 08/26/2026 19:19 | 70 | 54.39 |
| 08/26/2026 19:19 | 12 | 54.39 |
| 08/26/2026 19:19 | 100 | 54.39 |
| 08/26/2026 19:19 | 100 | 54.37 |
| 08/26/2026 19:19 | 100 | 54.37 |
| 08/26/2026 19:19 | 100 | 54.365 |
| 08/26/2026 19:18 | 7 | 54.36 |
| 08/26/2026 19:18 | 1 | 54.36 |
| 08/26/2026 19:18 | 70 | 54.36 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 1 | 54.36 |
| 08/26/2026 19:18 | 199 | 54.36 |
| 08/26/2026 19:18 | 86 | 54.36 |
| 08/26/2026 19:18 | 14 | 54.36 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 50 | 54.35 |
| 08/26/2026 19:18 | 50 | 54.35 |
| 08/26/2026 19:18 | 400 | 54.35 |
| 08/26/2026 19:18 | 100 | 54.35 |
| 08/26/2026 19:18 | 100 | 54.35 |
| 08/26/2026 19:18 | 3 | 54.35 |
| 08/26/2026 19:18 | 380 | 54.35 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 151 | 54.36 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 40 | 54.35 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:18 | 40 | 54.35 |
| 08/26/2026 19:18 | 100 | 54.36 |
| 08/26/2026 19:17 | 100 | 54.36 |
| 08/26/2026 19:17 | 9 | 54.36 |
| 08/26/2026 19:17 | 12 | 54.36 |
| 08/26/2026 19:17 | 41 | 54.36 |
| 08/26/2026 19:17 | 5 | 54.36 |
| 08/26/2026 19:17 | 1 | 54.36 |
| 08/26/2026 19:17 | 19 | 54.37 |
| 08/26/2026 19:17 | 19 | 54.37 |
| 08/26/2026 19:17 | 19 | 54.37 |
| 08/26/2026 19:17 | 100 | 54.38 |
| 08/26/2026 19:17 | 9 | 54.38 |
| 08/26/2026 19:17 | 35 | 54.38 |
| 08/26/2026 19:17 | 26 | 54.38 |
| 08/26/2026 19:17 | 20 | 54.385 |
| 08/26/2026 19:17 | 30 | 54.38 |
| 08/26/2026 19:17 | 100 | 54.385 |
| 08/26/2026 19:17 | 100 | 54.385 |
| 08/26/2026 19:17 | 140 | 54.385 |
| 08/26/2026 19:17 | 7 | 54.385 |
| 08/26/2026 19:17 | 5 | 54.38 |
| 08/26/2026 19:16 | 100 | 54.39 |
| 08/26/2026 19:16 | 100 | 54.39 |
| 08/26/2026 19:16 | 140 | 54.395 |
| 08/26/2026 19:16 | 1 | 54.40 |
| 08/26/2026 19:16 | 9 | 54.40 |
| 08/26/2026 19:16 | 20 | 54.39 |
| 08/26/2026 19:16 | 100 | 54.39 |
| 08/26/2026 19:16 | 20 | 54.385 |
| 08/26/2026 19:16 | 70 | 54.38 |
| 08/26/2026 19:16 | 10 | 54.38 |
| 08/26/2026 19:16 | 100 | 54.38 |
| 08/26/2026 19:16 | 100 | 54.38 |
| 08/26/2026 19:16 | 100 | 54.38 |
| 08/26/2026 19:16 | 100 | 54.38 |
| 08/26/2026 19:15 | 7 | 54.38 |
| 08/26/2026 19:15 | 100 | 54.38 |
| 08/26/2026 19:15 | 100 | 54.38 |
| 08/26/2026 19:15 | 100 | 54.38 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.385 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 57 | 54.40 |
| 08/26/2026 19:15 | 10 | 54.40 |
| 08/26/2026 19:15 | 70 | 54.40 |
| 08/26/2026 19:15 | 100 | 54.40 |
| 08/26/2026 19:15 | 100 | 54.40 |
| 08/26/2026 19:15 | 70 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 70 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.40 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:15 | 70 | 54.385 |
| 08/26/2026 19:15 | 100 | 54.38 |
| 08/26/2026 19:15 | 100 | 54.39 |
| 08/26/2026 19:14 | 140 | 54.375 |
| 08/26/2026 19:14 | 100 | 54.38 |
| 08/26/2026 19:14 | 100 | 54.36 |
| 08/26/2026 19:14 | 97 | 54.36 |
| 08/26/2026 19:14 | 3 | 54.36 |
| 08/26/2026 19:14 | 40 | 54.35 |
| 08/26/2026 19:14 | 100 | 54.35 |
| 08/26/2026 19:14 | 100 | 54.35 |
| 08/26/2026 19:14 | 70 | 54.35 |
| 08/26/2026 19:14 | 3 | 54.35 |
| 08/26/2026 19:14 | 100 | 54.34 |
| 08/26/2026 19:14 | 26 | 54.33 |
| 08/26/2026 19:14 | 2 | 54.33 |
| 08/26/2026 19:14 | 100 | 54.34 |
| 08/26/2026 19:14 | 54 | 54.34 |
| 08/26/2026 19:14 | 16 | 54.34 |
| 08/26/2026 19:14 | 70 | 54.34 |
| 08/26/2026 19:14 | 100 | 54.34 |
| 08/26/2026 19:14 | 63 | 54.34 |
| 08/26/2026 19:14 | 7 | 54.34 |
| 08/26/2026 19:14 | 90 | 54.34 |
| 08/26/2026 19:13 | 10 | 54.34 |
| 08/26/2026 19:13 | 40 | 54.33 |
| 08/26/2026 19:13 | 1 | 54.33 |
| 08/26/2026 19:13 | 81 | 54.33 |
| 08/26/2026 19:13 | 19 | 54.33 |
| 08/26/2026 19:13 | 100 | 54.34 |
| 08/26/2026 19:13 | 4 | 54.33 |
| 08/26/2026 19:13 | 100 | 54.33 |
| 08/26/2026 19:13 | 200 | 54.33 |
| 08/26/2026 19:12 | 200 | 54.32 |
| 08/26/2026 19:12 | 100 | 54.32 |
| 08/26/2026 19:12 | 120 | 54.32 |
| 08/26/2026 19:12 | 100 | 54.32 |
| 08/26/2026 19:12 | 100 | 54.32 |
| 08/26/2026 19:12 | 3 | 54.31 |
| 08/26/2026 19:12 | 97 | 54.31 |
| 08/26/2026 19:12 | 6 | 54.31 |
| 08/26/2026 19:12 | 60 | 54.31 |
| 08/26/2026 19:12 | 100 | 54.32 |
| 08/26/2026 19:12 | 7 | 54.34 |
| 08/26/2026 19:12 | 1 | 54.35 |
| 08/26/2026 19:12 | 100 | 54.34 |
| 08/26/2026 19:12 | 5 | 54.33 |
| 08/26/2026 19:12 | 100 | 54.33 |
| 08/26/2026 19:12 | 100 | 54.33 |
| 08/26/2026 19:12 | 66 | 54.32 |
| 08/26/2026 19:12 | 34 | 54.32 |
| 08/26/2026 19:12 | 66 | 54.32 |
| 08/26/2026 19:12 | 34 | 54.32 |
| 08/26/2026 19:12 | 20 | 54.32 |
| 08/26/2026 19:12 | 16 | 54.32 |
| 08/26/2026 19:12 | 1 | 54.32 |
| 08/26/2026 19:12 | 3 | 54.32 |
| 08/26/2026 19:12 | 97 | 54.32 |
| 08/26/2026 19:12 | 100 | 54.32 |
| 08/26/2026 19:12 | 1 | 54.32 |
| 08/26/2026 19:12 | 3 | 54.32 |
| 08/26/2026 19:12 | 97 | 54.32 |
| 08/26/2026 19:12 | 3 | 54.32 |
| 08/26/2026 19:11 | 1 | 54.33 |
| 08/26/2026 19:11 | 70 | 54.33 |
| 08/26/2026 19:11 | 100 | 54.33 |
| 08/26/2026 19:11 | 100 | 54.32 |
| 08/26/2026 19:11 | 100 | 54.32 |
| 08/26/2026 19:11 | 100 | 54.32 |
| 08/26/2026 19:11 | 40 | 54.315 |
| 08/26/2026 19:11 | 100 | 54.315 |
| 08/26/2026 19:11 | 40 | 54.31 |
| 08/26/2026 19:11 | 100 | 54.32 |
| 08/26/2026 19:11 | 17 | 54.32 |
| 08/26/2026 19:11 | 35 | 54.32 |
| 08/26/2026 19:11 | 7 | 54.33 |
| 08/26/2026 19:11 | 3 | 54.32 |
| 08/26/2026 19:11 | 1 | 54.33 |
| 08/26/2026 19:11 | 1 | 54.34 |
| 08/26/2026 19:11 | 3 | 54.34 |
| 08/26/2026 19:11 | 100 | 54.34 |
| 08/26/2026 19:10 | 100 | 54.35 |
| 08/26/2026 19:10 | 2 | 54.35 |
| 08/26/2026 19:10 | 100 | 54.35 |
| 08/26/2026 19:10 | 1 | 54.35 |
| 08/26/2026 19:10 | 100 | 54.34 |
| 08/26/2026 19:10 | 100 | 54.34 |
| 08/26/2026 19:10 | 27 | 54.33 |
| 08/26/2026 19:10 | 100 | 54.33 |
| 08/26/2026 19:10 | 100 | 54.33 |
| 08/26/2026 19:10 | 99 | 54.33 |
| 08/26/2026 19:10 | 1 | 54.33 |
| 08/26/2026 19:10 | 100 | 54.33 |
| 08/26/2026 19:09 | 19 | 54.34 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 70 | 54.34 |
| 08/26/2026 19:09 | 9 | 54.34 |
| 08/26/2026 19:09 | 2 | 54.34 |
| 08/26/2026 19:09 | 38 | 54.34 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 60 | 54.35 |
| 08/26/2026 19:09 | 20 | 54.35 |
| 08/26/2026 19:09 | 20 | 54.35 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 20 | 54.35 |
| 08/26/2026 19:09 | 67 | 54.35 |
| 08/26/2026 19:09 | 33 | 54.35 |
| 08/26/2026 19:09 | 67 | 54.35 |
| 08/26/2026 19:09 | 5 | 54.35 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 100 | 54.35 |
| 08/26/2026 19:09 | 100 | 54.34 |
| 08/26/2026 19:09 | 100 | 54.34 |
| 08/26/2026 19:09 | 20 | 54.34 |
| 08/26/2026 19:09 | 80 | 54.34 |
| 08/26/2026 19:09 | 100 | 54.33 |
| 08/26/2026 19:09 | 72 | 54.335 |
| 08/26/2026 19:09 | 5 | 54.33 |
| 08/26/2026 19:09 | 100 | 54.33 |
| 08/26/2026 19:09 | 8 | 54.32 |
| 08/26/2026 19:09 | 92 | 54.32 |
| 08/26/2026 19:08 | 70 | 54.32 |
| 08/26/2026 19:08 | 100 | 54.32 |
| 08/26/2026 19:08 | 300 | 54.32 |
| 08/26/2026 19:08 | 100 | 54.32 |
| 08/26/2026 19:08 | 100 | 54.32 |
| 08/26/2026 19:08 | 6 | 54.32 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:08 | 86 | 54.31 |
| 08/26/2026 19:08 | 7 | 54.31 |
| 08/26/2026 19:08 | 7 | 54.31 |
| 08/26/2026 19:08 | 70 | 54.31 |
| 08/26/2026 19:08 | 1 | 54.31 |
| 08/26/2026 19:08 | 100 | 54.31 |
| 08/26/2026 19:07 | 100 | 54.30 |
| 08/26/2026 19:07 | 1 | 54.31 |
| 08/26/2026 19:07 | 6 | 54.31 |
| 08/26/2026 19:07 | 69 | 54.31 |
| 08/26/2026 19:07 | 100 | 54.31 |
| 08/26/2026 19:07 | 100 | 54.31 |
| 08/26/2026 19:07 | 300 | 54.31 |
| 08/26/2026 19:06 | 100 | 54.30 |
| 08/26/2026 19:06 | 4 | 54.31 |
| 08/26/2026 19:06 | 1 | 54.31 |
| 08/26/2026 19:06 | 8 | 54.30 |
| 08/26/2026 19:06 | 45 | 54.30 |
| 08/26/2026 19:06 | 300 | 54.28 |
| 08/26/2026 19:06 | 129 | 54.28 |
| 08/26/2026 19:06 | 1 | 54.28 |
| 08/26/2026 19:06 | 12 | 54.27 |
| 08/26/2026 19:05 | 7 | 54.28 |
| 08/26/2026 19:05 | 100 | 54.28 |
| 08/26/2026 19:05 | 1 | 54.29 |
| 08/26/2026 19:05 | 100 | 54.28 |
| 08/26/2026 19:05 | 100 | 54.28 |
| 08/26/2026 19:05 | 79 | 54.27 |
| 08/26/2026 19:05 | 1 | 54.27 |
| 08/26/2026 19:05 | 4 | 54.27 |
| 08/26/2026 19:05 | 100 | 54.27 |
| 08/26/2026 19:05 | 100 | 54.27 |
| 08/26/2026 19:05 | 96 | 54.27 |
| 08/26/2026 19:05 | 4 | 54.27 |
| 08/26/2026 19:05 | 96 | 54.27 |
| 08/26/2026 19:05 | 4 | 54.27 |
| 08/26/2026 19:04 | 49 | 54.29 |
| 08/26/2026 19:04 | 100 | 54.29 |
| 08/26/2026 19:04 | 1 | 54.29 |
| 08/26/2026 19:04 | 69 | 54.28 |
| 08/26/2026 19:04 | 5 | 54.28 |
| 08/26/2026 19:04 | 26 | 54.28 |
| 08/26/2026 19:04 | 48 | 54.27 |
| 08/26/2026 19:04 | 100 | 54.31 |
| 08/26/2026 19:03 | 100 | 54.30 |
| 08/26/2026 19:03 | 100 | 54.29 |
| 08/26/2026 19:03 | 1 | 54.28 |
| 08/26/2026 19:03 | 100 | 54.28 |
| 08/26/2026 19:03 | 7 | 54.27 |
| 08/26/2026 19:02 | 100 | 54.28 |
| 08/26/2026 19:02 | 3 | 54.28 |
| 08/26/2026 19:02 | 100 | 54.28 |
| 08/26/2026 19:02 | 100 | 54.295 |
| 08/26/2026 19:02 | 20 | 54.30 |
| 08/26/2026 19:02 | 100 | 54.30 |
| 08/26/2026 19:02 | 100 | 54.29 |
| 08/26/2026 19:02 | 100 | 54.295 |
| 08/26/2026 19:02 | 50 | 54.30 |
| 08/26/2026 19:02 | 7 | 54.30 |
| 08/26/2026 19:02 | 43 | 54.30 |
| 08/26/2026 19:02 | 100 | 54.31 |
| 08/26/2026 19:02 | 1 | 54.305 |
| 08/26/2026 19:02 | 80 | 54.32 |
| 08/26/2026 19:02 | 20 | 54.32 |
| 08/26/2026 19:02 | 20 | 54.32 |
| 08/26/2026 19:02 | 1 | 54.32 |
| 08/26/2026 19:02 | 70 | 54.32 |
| 08/26/2026 19:02 | 5 | 54.32 |
| 08/26/2026 19:02 | 100 | 54.32 |
| 08/26/2026 19:02 | 100 | 54.32 |
| 08/26/2026 19:02 | 200 | 54.32 |
| 08/26/2026 19:01 | 100 | 54.32 |
| 08/26/2026 19:01 | 100 | 54.32 |
| 08/26/2026 19:01 | 100 | 54.32 |
| 08/26/2026 19:01 | 50 | 54.32 |
| 08/26/2026 19:01 | 100 | 54.32 |
| 08/26/2026 19:01 | 100 | 54.32 |
| 08/26/2026 19:01 | 7 | 54.32 |
| 08/26/2026 19:01 | 50 | 54.32 |
| 08/26/2026 19:01 | 300 | 54.31 |
| 08/26/2026 19:01 | 100 | 54.31 |
| 08/26/2026 19:00 | 100 | 54.31 |
| 08/26/2026 19:00 | 100 | 54.30 |
| 08/26/2026 19:00 | 100 | 54.32 |
| 08/26/2026 19:00 | 70 | 54.31 |
| 08/26/2026 19:00 | 10 | 54.30 |
| 08/26/2026 19:00 | 5 | 54.29 |
| 08/26/2026 19:00 | 100 | 54.28 |
| 08/26/2026 19:00 | 12 | 54.28 |
| 08/26/2026 19:00 | 78 | 54.28 |
| 08/26/2026 19:00 | 2 | 54.28 |
| 08/26/2026 19:00 | 10 | 54.28 |
| 08/26/2026 19:00 | 100 | 54.28 |
| 08/26/2026 19:00 | 100 | 54.29 |
| 08/26/2026 19:00 | 100 | 54.29 |
| 08/26/2026 19:00 | 100 | 54.30 |
| 08/26/2026 19:00 | 100 | 54.30 |
| 08/26/2026 19:00 | 69 | 54.31 |
| 08/26/2026 19:00 | 1 | 54.31 |
| 08/26/2026 19:00 | 100 | 54.31 |
| 08/26/2026 19:00 | 100 | 54.30 |
| 08/26/2026 19:00 | 11 | 54.31 |
| 08/26/2026 18:59 | 100 | 54.29 |
| 08/26/2026 18:59 | 100 | 54.29 |
| 08/26/2026 18:59 | 70 | 54.28 |
| 08/26/2026 18:59 | 300 | 54.28 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 37 | 54.27 |
| 08/26/2026 18:59 | 100 | 54.27 |
| 08/26/2026 18:59 | 89 | 54.27 |
| 08/26/2026 18:59 | 11 | 54.27 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 100 | 54.28 |
| 08/26/2026 18:59 | 6 | 54.28 |
| 08/26/2026 18:59 | 6 | 54.29 |
| 08/26/2026 18:59 | 100 | 54.29 |
| 08/26/2026 18:59 | 5 | 54.30 |
| 08/26/2026 18:59 | 5 | 54.31 |
| 08/26/2026 18:59 | 100 | 54.31 |
| 08/26/2026 18:59 | 100 | 54.31 |
| 08/26/2026 18:59 | 100 | 54.32 |
| 08/26/2026 18:59 | 100 | 54.32 |
| 08/26/2026 18:59 | 125 | 54.32 |
| 08/26/2026 18:59 | 5 | 54.33 |
| 08/26/2026 18:59 | 100 | 54.33 |
| 08/26/2026 18:59 | 100 | 54.33 |
| 08/26/2026 18:59 | 100 | 54.33 |
| 08/26/2026 18:58 | 1 | 54.33 |
| 08/26/2026 18:58 | 100 | 54.32 |
| 08/26/2026 18:58 | 20 | 54.32 |
| 08/26/2026 18:58 | 100 | 54.32 |
| 08/26/2026 18:58 | 70 | 54.31 |
| 08/26/2026 18:58 | 70 | 54.31 |
| 08/26/2026 18:58 | 87 | 54.30 |
| 08/26/2026 18:58 | 10 | 54.31 |
| 08/26/2026 18:58 | 2 | 54.30 |
| 08/26/2026 18:58 | 1 | 54.30 |
| 08/26/2026 18:58 | 13 | 54.31 |
| 08/26/2026 18:58 | 100 | 54.32 |
| 08/26/2026 18:58 | 100 | 54.31 |
| 08/26/2026 18:58 | 100 | 54.30 |
| 08/26/2026 18:57 | 22 | 54.28 |
| 08/26/2026 18:57 | 100 | 54.30 |
| 08/26/2026 18:57 | 13 | 54.30 |
| 08/26/2026 18:57 | 20 | 54.30 |
| 08/26/2026 18:57 | 20 | 54.30 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 13 | 54.30 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 63 | 54.29 |
| 08/26/2026 18:57 | 137 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.285 |
| 08/26/2026 18:57 | 200 | 54.28 |
| 08/26/2026 18:57 | 20 | 54.29 |
| 08/26/2026 18:57 | 13 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:57 | 100 | 54.29 |
| 08/26/2026 18:56 | 1 | 54.295 |
| 08/26/2026 18:56 | 100 | 54.295 |
| 08/26/2026 18:56 | 100 | 54.28 |
| 08/26/2026 18:56 | 100 | 54.28 |
| 08/26/2026 18:56 | 100 | 54.28 |
| 08/26/2026 18:56 | 1 | 54.28 |
| 08/26/2026 18:56 | 5 | 54.28 |
| 08/26/2026 18:56 | 77 | 54.26 |
| 08/26/2026 18:56 | 23 | 54.26 |
| 08/26/2026 18:56 | 87 | 54.25 |
| 08/26/2026 18:56 | 13 | 54.25 |
| 08/26/2026 18:56 | 20 | 54.25 |
| 08/26/2026 18:56 | 87 | 54.25 |
| 08/26/2026 18:56 | 13 | 54.255 |
| 08/26/2026 18:56 | 20 | 54.255 |
| 08/26/2026 18:56 | 70 | 54.25 |
| 08/26/2026 18:56 | 100 | 54.25 |
| 08/26/2026 18:56 | 100 | 54.25 |
| 08/26/2026 18:56 | 99 | 54.24 |
| 08/26/2026 18:56 | 1 | 54.24 |
| 08/26/2026 18:56 | 13 | 54.245 |
| 08/26/2026 18:55 | 100 | 54.25 |
| 08/26/2026 18:55 | 20 | 54.25 |
| 08/26/2026 18:55 | 1 | 54.25 |
| 08/26/2026 18:55 | 87 | 54.25 |
| 08/26/2026 18:55 | 13 | 54.25 |
| 08/26/2026 18:55 | 10 | 54.24 |
| 08/26/2026 18:55 | 20 | 54.26 |
| 08/26/2026 18:55 | 96 | 54.25 |
| 08/26/2026 18:55 | 4 | 54.25 |
| 08/26/2026 18:55 | 4 | 54.25 |
| 08/26/2026 18:55 | 100 | 54.26 |
| 08/26/2026 18:55 | 100 | 54.25 |
| 08/26/2026 18:55 | 8061 | 54.25 |
| 08/26/2026 18:55 | 529 | 54.25 |
| 08/26/2026 18:55 | 100 | 54.24 |
| 08/26/2026 18:55 | 128 | 54.24 |
| 08/26/2026 18:55 | 1 | 54.24 |
| 08/26/2026 18:55 | 71 | 54.24 |
| 08/26/2026 18:55 | 44 | 54.24 |
| 08/26/2026 18:55 | 20 | 54.24 |
| 08/26/2026 18:55 | 25 | 54.24 |
| 08/26/2026 18:55 | 11 | 54.24 |
| 08/26/2026 18:55 | 100 | 54.24 |
| 08/26/2026 18:55 | 400 | 54.24 |
| 08/26/2026 18:55 | 466 | 54.24 |
| 08/26/2026 18:55 | 1 | 54.24 |
| 08/26/2026 18:55 | 300 | 54.24 |
| 08/26/2026 18:55 | 20 | 54.24 |
| 08/26/2026 18:55 | 13 | 54.24 |
| 08/26/2026 18:55 | 100 | 54.23 |
| 08/26/2026 18:55 | 5 | 54.23 |
| 08/26/2026 18:55 | 195 | 54.23 |
| 08/26/2026 18:55 | 100 | 54.23 |
| 08/26/2026 18:54 | 200 | 54.22 |
| 08/26/2026 18:54 | 100 | 54.22 |
| 08/26/2026 18:54 | 20 | 54.22 |
| 08/26/2026 18:54 | 124 | 54.22 |
| 08/26/2026 18:54 | 5 | 54.23 |
| 08/26/2026 18:54 | 200 | 54.23 |
| 08/26/2026 18:54 | 1 | 54.24 |
| 08/26/2026 18:54 | 13 | 54.245 |
| 08/26/2026 18:54 | 20 | 54.25 |
| 08/26/2026 18:53 | 100 | 54.25 |
| 08/26/2026 18:53 | 100 | 54.265 |
| 08/26/2026 18:53 | 36 | 54.27 |
| 08/26/2026 18:53 | 3 | 54.27 |
| 08/26/2026 18:53 | 41 | 54.27 |
| 08/26/2026 18:53 | 20 | 54.27 |
| 08/26/2026 18:53 | 87 | 54.25 |
| 08/26/2026 18:53 | 13 | 54.25 |
| 08/26/2026 18:53 | 591 | 54.24 |
| 08/26/2026 18:53 | 1 | 54.24 |
| 08/26/2026 18:53 | 408 | 54.24 |
| 08/26/2026 18:53 | 78 | 54.24 |
| 08/26/2026 18:53 | 174 | 54.24 |
| 08/26/2026 18:53 | 2868 | 54.24 |
| 08/26/2026 18:53 | 450 | 54.24 |
| 08/26/2026 18:53 | 20 | 54.24 |
| 08/26/2026 18:53 | 100 | 54.24 |
| 08/26/2026 18:53 | 10 | 54.24 |
| 08/26/2026 18:53 | 20 | 54.25 |
| 08/26/2026 18:53 | 6 | 54.25 |
| 08/26/2026 18:53 | 19 | 54.25 |
| 08/26/2026 18:53 | 2 | 54.25 |
| 08/26/2026 18:53 | 9 | 54.25 |
| 08/26/2026 18:53 | 300 | 54.24 |
| 08/26/2026 18:52 | 37 | 54.23 |
| 08/26/2026 18:52 | 20 | 54.23 |
| 08/26/2026 18:52 | 13 | 54.23 |
| 08/26/2026 18:52 | 10 | 54.23 |
| 08/26/2026 18:52 | 20 | 54.23 |
| 08/26/2026 18:52 | 100 | 54.23 |
| 08/26/2026 18:52 | 100 | 54.23 |
| 08/26/2026 18:52 | 40 | 54.22 |
| 08/26/2026 18:52 | 20 | 54.22 |
| 08/26/2026 18:52 | 100 | 54.21 |
| 08/26/2026 18:52 | 70 | 54.21 |
| 08/26/2026 18:52 | 100 | 54.21 |
| 08/26/2026 18:52 | 100 | 54.21 |
| 08/26/2026 18:52 | 100 | 54.21 |
| 08/26/2026 18:52 | 16 | 54.20 |
| 08/26/2026 18:52 | 14 | 54.20 |
| 08/26/2026 18:52 | 70 | 54.20 |
| 08/26/2026 18:52 | 13 | 54.205 |
| 08/26/2026 18:51 | 13 | 54.21 |
| 08/26/2026 18:51 | 30 | 54.21 |
| 08/26/2026 18:51 | 70 | 54.21 |
| 08/26/2026 18:51 | 85 | 54.22 |
| 08/26/2026 18:51 | 20 | 54.23 |
| 08/26/2026 18:51 | 47 | 54.23 |
| 08/26/2026 18:51 | 20 | 54.23 |
| 08/26/2026 18:51 | 13 | 54.23 |
| 08/26/2026 18:51 | 20 | 54.23 |
| 08/26/2026 18:50 | 70 | 54.23 |
| 08/26/2026 18:50 | 12 | 54.23 |
| 08/26/2026 18:50 | 19 | 54.23 |
| 08/26/2026 18:50 | 1 | 54.23 |
| 08/26/2026 18:50 | 4 | 54.24 |
| 08/26/2026 18:50 | 100 | 54.22 |
| 08/26/2026 18:50 | 100 | 54.22 |
| 08/26/2026 18:50 | 100 | 54.22 |
| 08/26/2026 18:50 | 1 | 54.21 |
| 08/26/2026 18:50 | 100 | 54.21 |
| 08/26/2026 18:50 | 10 | 54.22 |
| 08/26/2026 18:50 | 100 | 54.23 |
| 08/26/2026 18:50 | 200 | 54.23 |
| 08/26/2026 18:50 | 100 | 54.24 |
| 08/26/2026 18:50 | 20 | 54.24 |
| 08/26/2026 18:50 | 35 | 54.24 |
| 08/26/2026 18:50 | 13 | 54.255 |
| 08/26/2026 18:49 | 20 | 54.25 |
| 08/26/2026 18:49 | 4 | 54.24 |
| 08/26/2026 18:49 | 3 | 54.24 |
| 08/26/2026 18:49 | 13 | 54.255 |
| 08/26/2026 18:49 | 41 | 54.26 |
| 08/26/2026 18:49 | 59 | 54.26 |
| 08/26/2026 18:49 | 100 | 54.26 |
| 08/26/2026 18:49 | 1 | 54.26 |
| 08/26/2026 18:49 | 2 | 54.26 |
| 08/26/2026 18:49 | 2 | 54.26 |
| 08/26/2026 18:49 | 100 | 54.26 |
| 08/26/2026 18:49 | 6 | 54.29 |
| 08/26/2026 18:49 | 9 | 54.28 |
| 08/26/2026 18:49 | 20 | 54.27 |
| 08/26/2026 18:49 | 100 | 54.26 |
| 08/26/2026 18:48 | 100 | 54.25 |
| 08/26/2026 18:48 | 1 | 54.28 |
| 08/26/2026 18:48 | 1 | 54.28 |
| 08/26/2026 18:48 | 1 | 54.28 |
| 08/26/2026 18:48 | 1 | 54.28 |
| 08/26/2026 18:48 | 100 | 54.27 |
| 08/26/2026 18:48 | 100 | 54.26 |
| 08/26/2026 18:48 | 70 | 54.26 |
| 08/26/2026 18:48 | 30 | 54.26 |
| 08/26/2026 18:48 | 100 | 54.26 |
| 08/26/2026 18:48 | 100 | 54.27 |
| 08/26/2026 18:48 | 100 | 54.27 |
| 08/26/2026 18:48 | 100 | 54.28 |
| 08/26/2026 18:47 | 100 | 54.29 |
| 08/26/2026 18:47 | 100 | 54.30 |
| 08/26/2026 18:47 | 10 | 54.29 |
| 08/26/2026 18:47 | 100 | 54.31 |
| 08/26/2026 18:47 | 5 | 54.29 |
| 08/26/2026 18:46 | 2 | 54.29 |
| 08/26/2026 18:46 | 2 | 54.28 |
| 08/26/2026 18:46 | 20 | 54.28 |
| 08/26/2026 18:46 | 70 | 54.27 |
| 08/26/2026 18:46 | 100 | 54.27 |
| 08/26/2026 18:46 | 100 | 54.27 |
| 08/26/2026 18:46 | 1 | 54.27 |
| 08/26/2026 18:46 | 100 | 54.26 |
| 08/26/2026 18:45 | 58 | 54.27 |
| 08/26/2026 18:45 | 10 | 54.29 |
| 08/26/2026 18:45 | 300 | 54.27 |
| 08/26/2026 18:45 | 77 | 54.27 |
| 08/26/2026 18:45 | 23 | 54.27 |
| 08/26/2026 18:45 | 5 | 54.27 |
| 08/26/2026 18:45 | 46 | 54.26 |
| 08/26/2026 18:45 | 4 | 54.26 |
| 08/26/2026 18:45 | 1 | 54.25 |
| 08/26/2026 18:45 | 28 | 54.25 |
| 08/26/2026 18:45 | 1 | 54.25 |
| 08/26/2026 18:45 | 100 | 54.24 |
| 08/26/2026 18:45 | 100 | 54.24 |
| 08/26/2026 18:45 | 5 | 54.24 |
| 08/26/2026 18:45 | 100 | 54.23 |
| 08/26/2026 18:45 | 100 | 54.22 |
| 08/26/2026 18:44 | 100 | 54.21 |
| 08/26/2026 18:44 | 10 | 54.21 |
| 08/26/2026 18:44 | 83 | 54.21 |
| 08/26/2026 18:44 | 17 | 54.21 |
| 08/26/2026 18:44 | 100 | 54.21 |
| 08/26/2026 18:44 | 40 | 54.21 |
| 08/26/2026 18:44 | 100 | 54.21 |
| 08/26/2026 18:44 | 43 | 54.21 |
| 08/26/2026 18:44 | 7 | 54.22 |
| 08/26/2026 18:44 | 100 | 54.22 |
| 08/26/2026 18:44 | 100 | 54.22 |
| 08/26/2026 18:44 | 1 | 54.22 |
| 08/26/2026 18:44 | 100 | 54.22 |
| 08/26/2026 18:44 | 100 | 54.23 |
| 08/26/2026 18:44 | 1 | 54.23 |
| 08/26/2026 18:44 | 100 | 54.23 |
| 08/26/2026 18:44 | 100 | 54.23 |
| 08/26/2026 18:44 | 100 | 54.235 |
| 08/26/2026 18:43 | 100 | 54.255 |
| 08/26/2026 18:43 | 157 | 54.26 |
| 08/26/2026 18:43 | 100 | 54.25 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.23 |
| 08/26/2026 18:43 | 20 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.25 |
| 08/26/2026 18:43 | 1 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.25 |
| 08/26/2026 18:43 | 100 | 54.235 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 100 | 54.24 |
| 08/26/2026 18:43 | 20 | 54.25 |
| 08/26/2026 18:43 | 197 | 54.26 |
| 08/26/2026 18:43 | 100 | 54.25 |
| 08/26/2026 18:42 | 100 | 54.25 |
| 08/26/2026 18:42 | 22 | 54.26 |
| 08/26/2026 18:42 | 100 | 54.265 |
| 08/26/2026 18:42 | 100 | 54.27 |
| 08/26/2026 18:42 | 1 | 54.28 |
| 08/26/2026 18:42 | 99 | 54.29 |
| 08/26/2026 18:42 | 1 | 54.29 |
| 08/26/2026 18:42 | 5 | 54.28 |
| 08/26/2026 18:42 | 10 | 54.28 |
| 08/26/2026 18:42 | 100 | 54.285 |
| 08/26/2026 18:41 | 100 | 54.26 |
| 08/26/2026 18:41 | 98 | 54.25 |
| 08/26/2026 18:41 | 2 | 54.25 |
| 08/26/2026 18:41 | 100 | 54.25 |
| 08/26/2026 18:41 | 100 | 54.25 |
| 08/26/2026 18:41 | 100 | 54.28 |
| 08/26/2026 18:41 | 2 | 54.29 |
| 08/26/2026 18:40 | 20 | 54.30 |
| 08/26/2026 18:40 | 100 | 54.29 |
| 08/26/2026 18:40 | 3 | 54.27 |
| 08/26/2026 18:40 | 13 | 54.275 |
| 08/26/2026 18:40 | 100 | 54.26 |
| 08/26/2026 18:40 | 70 | 54.25 |
| 08/26/2026 18:40 | 300 | 54.25 |
| 08/26/2026 18:40 | 100 | 54.25 |
| 08/26/2026 18:40 | 6 | 54.245 |
| 08/26/2026 18:40 | 100 | 54.24 |
| 08/26/2026 18:40 | 100 | 54.23 |
| 08/26/2026 18:40 | 86 | 54.23 |
| 08/26/2026 18:40 | 14 | 54.23 |
| 08/26/2026 18:40 | 99 | 54.23 |
| 08/26/2026 18:40 | 1 | 54.23 |
| 08/26/2026 18:40 | 100 | 54.23 |
| 08/26/2026 18:40 | 100 | 54.23 |
| 08/26/2026 18:40 | 100 | 54.24 |
| 08/26/2026 18:40 | 100 | 54.24 |
| 08/26/2026 18:40 | 100 | 54.24 |
| 08/26/2026 18:40 | 100 | 54.24 |
| 08/26/2026 18:39 | 100 | 54.25 |
| 08/26/2026 18:39 | 79 | 54.26 |
| 08/26/2026 18:39 | 21 | 54.26 |
| 08/26/2026 18:39 | 100 | 54.26 |
| 08/26/2026 18:39 | 6 | 54.26 |
| 08/26/2026 18:39 | 66 | 54.27 |
| 08/26/2026 18:39 | 8 | 54.275 |
| 08/26/2026 18:39 | 100 | 54.27 |
| 08/26/2026 18:39 | 100 | 54.28 |
| 08/26/2026 18:39 | 7 | 54.31 |
| 08/26/2026 18:39 | 100 | 54.30 |
| 08/26/2026 18:39 | 13 | 54.30 |
| 08/26/2026 18:39 | 100 | 54.30 |
| 08/26/2026 18:38 | 100 | 54.29 |
| 08/26/2026 18:38 | 100 | 54.29 |
| 08/26/2026 18:38 | 50 | 54.29 |
| 08/26/2026 18:38 | 202 | 54.29 |
| 08/26/2026 18:38 | 498 | 54.29 |
| 08/26/2026 18:38 | 5 | 54.29 |
| 08/26/2026 18:38 | 87 | 54.28 |
| 08/26/2026 18:38 | 13 | 54.28 |
| 08/26/2026 18:38 | 147 | 54.28 |
| 08/26/2026 18:38 | 300 | 54.285 |
| 08/26/2026 18:38 | 1 | 54.28 |
| 08/26/2026 18:37 | 70 | 54.28 |
| 08/26/2026 18:37 | 100 | 54.28 |
| 08/26/2026 18:37 | 100 | 54.28 |
| 08/26/2026 18:37 | 5 | 54.28 |
| 08/26/2026 18:37 | 32 | 54.27 |
| 08/26/2026 18:37 | 21 | 54.24 |
| 08/26/2026 18:37 | 99 | 54.25 |
| 08/26/2026 18:37 | 1 | 54.25 |
| 08/26/2026 18:37 | 100 | 54.24 |
| 08/26/2026 18:37 | 232 | 54.24 |
| 08/26/2026 18:37 | 83 | 54.25 |
| 08/26/2026 18:37 | 17 | 54.25 |
| 08/26/2026 18:37 | 83 | 54.26 |
| 08/26/2026 18:37 | 10 | 54.26 |
| 08/26/2026 18:37 | 107 | 54.26 |
| 08/26/2026 18:37 | 3 | 54.26 |
| 08/26/2026 18:37 | 7 | 54.26 |
| 08/26/2026 18:37 | 93 | 54.27 |
| 08/26/2026 18:37 | 7 | 54.27 |
| 08/26/2026 18:37 | 3 | 54.27 |
| 08/26/2026 18:37 | 97 | 54.27 |
| 08/26/2026 18:37 | 3 | 54.27 |
| 08/26/2026 18:37 | 10 | 54.27 |
| 08/26/2026 18:37 | 5 | 54.27 |
| 08/26/2026 18:37 | 20 | 54.25 |
| 08/26/2026 18:36 | 6 | 54.25 |
| 08/26/2026 18:36 | 100 | 54.26 |
| 08/26/2026 18:36 | 100 | 54.24 |
| 08/26/2026 18:36 | 100 | 54.25 |
| 08/26/2026 18:36 | 100 | 54.25 |
| 08/26/2026 18:36 | 14 | 54.265 |
| 08/26/2026 18:36 | 13 | 54.265 |
| 08/26/2026 18:36 | 70 | 54.25 |
| 08/26/2026 18:36 | 5 | 54.25 |
| 08/26/2026 18:36 | 5 | 54.25 |
| 08/26/2026 18:36 | 100 | 54.25 |
| 08/26/2026 18:36 | 5 | 54.25 |
| 08/26/2026 18:35 | 1 | 54.235 |
| 08/26/2026 18:35 | 3 | 54.235 |
| 08/26/2026 18:35 | 6 | 54.23 |
| 08/26/2026 18:35 | 7 | 54.21 |
| 08/26/2026 18:35 | 70 | 54.21 |
| 08/26/2026 18:35 | 41 | 54.21 |
| 08/26/2026 18:35 | 24 | 54.21 |
| 08/26/2026 18:35 | 335 | 54.21 |
| 08/26/2026 18:35 | 100 | 54.20 |
| 08/26/2026 18:35 | 100 | 54.20 |
| 08/26/2026 18:34 | 100 | 54.20 |
| 08/26/2026 18:34 | 100 | 54.19 |
| 08/26/2026 18:34 | 100 | 54.19 |
| 08/26/2026 18:34 | 7 | 54.18 |
| 08/26/2026 18:34 | 24 | 54.18 |
| 08/26/2026 18:34 | 31 | 54.18 |
| 08/26/2026 18:34 | 20 | 54.205 |
| 08/26/2026 18:34 | 14 | 54.205 |
| 08/26/2026 18:34 | 13 | 54.205 |
| 08/26/2026 18:33 | 100 | 54.205 |
| 08/26/2026 18:33 | 10 | 54.23 |
| 08/26/2026 18:33 | 100 | 54.22 |
| 08/26/2026 18:33 | 100 | 54.22 |
| 08/26/2026 18:33 | 73 | 54.22 |
| 08/26/2026 18:33 | 27 | 54.22 |
| 08/26/2026 18:33 | 100 | 54.22 |
| 08/26/2026 18:33 | 100 | 54.22 |
| 08/26/2026 18:33 | 176 | 54.20 |
| 08/26/2026 18:33 | 20 | 54.20 |
| 08/26/2026 18:33 | 4 | 54.20 |
| 08/26/2026 18:33 | 100 | 54.21 |
| 08/26/2026 18:33 | 5 | 54.22 |
| 08/26/2026 18:33 | 95 | 54.22 |
| 08/26/2026 18:33 | 5 | 54.22 |
| 08/26/2026 18:33 | 48 | 54.23 |
| 08/26/2026 18:33 | 50 | 54.23 |
| 08/26/2026 18:33 | 1 | 54.23 |
| 08/26/2026 18:33 | 1 | 54.23 |
| 08/26/2026 18:33 | 100 | 54.23 |
| 08/26/2026 18:33 | 64 | 54.245 |
| 08/26/2026 18:33 | 20 | 54.25 |
| 08/26/2026 18:33 | 98 | 54.26 |
| 08/26/2026 18:33 | 1 | 54.26 |
| 08/26/2026 18:33 | 1 | 54.27 |
| 08/26/2026 18:33 | 1 | 54.26 |
| 08/26/2026 18:33 | 400 | 54.26 |
| 08/26/2026 18:33 | 80 | 54.27 |
| 08/26/2026 18:33 | 5 | 54.28 |
| 08/26/2026 18:32 | 100 | 54.29 |
| 08/26/2026 18:32 | 25 | 54.29 |
| 08/26/2026 18:32 | 100 | 54.29 |
| 08/26/2026 18:32 | 14 | 54.30 |
| 08/26/2026 18:32 | 13 | 54.30 |
| 08/26/2026 18:31 | 70 | 54.30 |
| 08/26/2026 18:31 | 100 | 54.30 |
| 08/26/2026 18:31 | 100 | 54.29 |
| 08/26/2026 18:31 | 100 | 54.30 |
| 08/26/2026 18:31 | 100 | 54.30 |
| 08/26/2026 18:31 | 38 | 54.30 |
| 08/26/2026 18:31 | 1000 | 54.30 |
| 08/26/2026 18:31 | 13 | 54.315 |
| 08/26/2026 18:31 | 100 | 54.32 |
| 08/26/2026 18:31 | 100 | 54.32 |
| 08/26/2026 18:31 | 52 | 54.32 |
| 08/26/2026 18:31 | 10 | 54.33 |
| 08/26/2026 18:31 | 20 | 54.34 |
| 08/26/2026 18:30 | 5 | 54.33 |
| 08/26/2026 18:30 | 100 | 54.34 |
| 08/26/2026 18:30 | 12 | 54.34 |
| 08/26/2026 18:30 | 100 | 54.34 |
| 08/26/2026 18:30 | 100 | 54.35 |
| 08/26/2026 18:30 | 46 | 54.35 |
| 08/26/2026 18:30 | 54 | 54.35 |
| 08/26/2026 18:30 | 100 | 54.35 |
| 08/26/2026 18:30 | 100 | 54.36 |
| 08/26/2026 18:30 | 100 | 54.36 |
| 08/26/2026 18:30 | 100 | 54.36 |
| 08/26/2026 18:30 | 10 | 54.37 |
| 08/26/2026 18:30 | 69 | 54.38 |
| 08/26/2026 18:30 | 1 | 54.38 |
| 08/26/2026 18:30 | 100 | 54.38 |
| 08/26/2026 18:30 | 13 | 54.39 |
| 08/26/2026 18:30 | 10 | 54.38 |
| 08/26/2026 18:30 | 30 | 54.40 |
| 08/26/2026 18:30 | 100 | 54.40 |
| 08/26/2026 18:29 | 1 | 54.35 |
| 08/26/2026 18:29 | 99 | 54.36 |
| 08/26/2026 18:29 | 1 | 54.36 |
| 08/26/2026 18:29 | 100 | 54.36 |
| 08/26/2026 18:29 | 100 | 54.36 |
| 08/26/2026 18:29 | 99 | 54.36 |
| 08/26/2026 18:29 | 1 | 54.36 |
| 08/26/2026 18:29 | 13 | 54.385 |
| 08/26/2026 18:29 | 10 | 54.385 |
| 08/26/2026 18:29 | 10 | 54.39 |
| 08/26/2026 18:29 | 100 | 54.38 |
| 08/26/2026 18:29 | 100 | 54.38 |
| 08/26/2026 18:29 | 100 | 54.38 |
| 08/26/2026 18:28 | 100 | 54.36 |
| 08/26/2026 18:28 | 100 | 54.36 |
| 08/26/2026 18:28 | 4 | 54.34 |
| 08/26/2026 18:28 | 100 | 54.34 |
| 08/26/2026 18:28 | 100 | 54.34 |
| 08/26/2026 18:28 | 100 | 54.35 |
| 08/26/2026 18:28 | 100 | 54.36 |
| 08/26/2026 18:28 | 40 | 54.36 |
| 08/26/2026 18:28 | 10 | 54.40 |
| 08/26/2026 18:28 | 26 | 54.38 |
| 08/26/2026 18:28 | 100 | 54.38 |
| 08/26/2026 18:28 | 100 | 54.39 |
| 08/26/2026 18:28 | 100 | 54.39 |
| 08/26/2026 18:28 | 25 | 54.40 |
| 08/26/2026 18:28 | 100 | 54.41 |
| 08/26/2026 18:28 | 100 | 54.41 |
| 08/26/2026 18:28 | 14 | 54.43 |
| 08/26/2026 18:28 | 13 | 54.43 |
| 08/26/2026 18:28 | 100 | 54.42 |
| 08/26/2026 18:28 | 100 | 54.41 |
| 08/26/2026 18:28 | 100 | 54.41 |
| 08/26/2026 18:27 | 100 | 54.385 |
| 08/26/2026 18:27 | 23 | 54.38 |
| 08/26/2026 18:27 | 7 | 54.405 |
| 08/26/2026 18:27 | 8 | 54.405 |
| 08/26/2026 18:27 | 50 | 54.41 |
| 08/26/2026 18:27 | 9 | 54.40 |
| 08/26/2026 18:27 | 11 | 54.40 |
| 08/26/2026 18:27 | 7 | 54.405 |
| 08/26/2026 18:27 | 100 | 54.41 |
| 08/26/2026 18:26 | 7 | 54.435 |
| 08/26/2026 18:26 | 90 | 54.44 |
| 08/26/2026 18:26 | 10 | 54.44 |
| 08/26/2026 18:26 | 100 | 54.42 |
| 08/26/2026 18:26 | 50 | 54.43 |
| 08/26/2026 18:26 | 100 | 54.42 |
| 08/26/2026 18:26 | 100 | 54.42 |
| 08/26/2026 18:26 | 100 | 54.40 |
| 08/26/2026 18:26 | 263 | 54.39 |
| 08/26/2026 18:26 | 100 | 54.39 |
| 08/26/2026 18:26 | 100 | 54.39 |
| 08/26/2026 18:26 | 100 | 54.39 |
| 08/26/2026 18:26 | 100 | 54.39 |
| 08/26/2026 18:25 | 7 | 54.405 |
| 08/26/2026 18:25 | 100 | 54.41 |
| 08/26/2026 18:25 | 12 | 54.41 |
| 08/26/2026 18:25 | 88 | 54.41 |
| 08/26/2026 18:25 | 29 | 54.41 |
| 08/26/2026 18:25 | 50 | 54.41 |
| 08/26/2026 18:25 | 13 | 54.415 |
| 08/26/2026 18:25 | 14 | 54.42 |
| 08/26/2026 18:25 | 1 | 54.42 |
| 08/26/2026 18:25 | 100 | 54.42 |
| 08/26/2026 18:25 | 25 | 54.43 |
| 08/26/2026 18:25 | 8 | 54.435 |
| 08/26/2026 18:25 | 7 | 54.435 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 5 | 54.44 |
| 08/26/2026 18:24 | 100 | 54.45 |
| 08/26/2026 18:24 | 100 | 54.45 |
| 08/26/2026 18:24 | 100 | 54.44 |
| 08/26/2026 18:24 | 200 | 54.44 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 100 | 54.43 |
| 08/26/2026 18:24 | 118 | 54.43 |
| 08/26/2026 18:24 | 80 | 54.43 |
| 08/26/2026 18:24 | 20 | 54.43 |
| 08/26/2026 18:24 | 7 | 54.425 |
| 08/26/2026 18:23 | 100 | 54.40 |
| 08/26/2026 18:23 | 100 | 54.40 |
| 08/26/2026 18:23 | 100 | 54.39 |
| 08/26/2026 18:23 | 7 | 54.38 |
| 08/26/2026 18:23 | 100 | 54.38 |
| 08/26/2026 18:23 | 20 | 54.365 |
| 08/26/2026 18:23 | 7 | 54.34 |
| 08/26/2026 18:23 | 100 | 54.35 |
| 08/26/2026 18:23 | 5 | 54.35 |
| 08/26/2026 18:23 | 5 | 54.36 |
| 08/26/2026 18:23 | 2 | 54.37 |
| 08/26/2026 18:23 | 5 | 54.37 |
| 08/26/2026 18:23 | 89 | 54.37 |
| 08/26/2026 18:23 | 1 | 54.37 |
| 08/26/2026 18:23 | 42 | 54.37 |
| 08/26/2026 18:23 | 100 | 54.38 |
| 08/26/2026 18:23 | 100 | 54.38 |
| 08/26/2026 18:23 | 8 | 54.39 |
| 08/26/2026 18:23 | 21 | 54.39 |
| 08/26/2026 18:23 | 21 | 54.39 |
| 08/26/2026 18:23 | 10 | 54.39 |
| 08/26/2026 18:23 | 100 | 54.39 |
| 08/26/2026 18:23 | 100 | 54.385 |
| 08/26/2026 18:23 | 50 | 54.39 |
| 08/26/2026 18:23 | 100 | 54.40 |
| 08/26/2026 18:23 | 100 | 54.40 |
| 08/26/2026 18:23 | 100 | 54.41 |
| 08/26/2026 18:23 | 26 | 54.41 |
| 08/26/2026 18:23 | 86 | 54.41 |
| 08/26/2026 18:23 | 14 | 54.41 |
| 08/26/2026 18:22 | 100 | 54.40 |
| 08/26/2026 18:22 | 10 | 54.40 |
| 08/26/2026 18:22 | 100 | 54.40 |
| 08/26/2026 18:22 | 100 | 54.40 |
| 08/26/2026 18:22 | 100 | 54.39 |
| 08/26/2026 18:22 | 5 | 54.39 |
| 08/26/2026 18:22 | 100 | 54.39 |
| 08/26/2026 18:22 | 72 | 54.38 |
| 08/26/2026 18:22 | 100 | 54.37 |
| 08/26/2026 18:22 | 11 | 54.37 |
| 08/26/2026 18:22 | 1 | 54.37 |
| 08/26/2026 18:22 | 100 | 54.37 |
| 08/26/2026 18:22 | 15 | 54.38 |
| 08/26/2026 18:22 | 13 | 54.38 |
| 08/26/2026 18:22 | 100 | 54.37 |
| 08/26/2026 18:22 | 18 | 54.36 |
| 08/26/2026 18:22 | 2 | 54.36 |
| 08/26/2026 18:21 | 50 | 54.38 |
| 08/26/2026 18:21 | 50 | 54.375 |
| 08/26/2026 18:21 | 100 | 54.375 |
| 08/26/2026 18:21 | 50 | 54.37 |
| 08/26/2026 18:21 | 91 | 54.35 |
| 08/26/2026 18:21 | 9 | 54.35 |
| 08/26/2026 18:21 | 5 | 54.33 |
| 08/26/2026 18:21 | 25 | 54.32 |
| 08/26/2026 18:21 | 100 | 54.30 |
| 08/26/2026 18:21 | 100 | 54.30 |
| 08/26/2026 18:21 | 13 | 54.285 |
| 08/26/2026 18:21 | 2 | 54.27 |
| 08/26/2026 18:21 | 100 | 54.28 |
| 08/26/2026 18:21 | 99 | 54.26 |
| 08/26/2026 18:21 | 1 | 54.265 |
| 08/26/2026 18:21 | 200 | 54.26 |
| 08/26/2026 18:21 | 70 | 54.27 |
| 08/26/2026 18:21 | 1 | 54.27 |
| 08/26/2026 18:21 | 2 | 54.27 |
| 08/26/2026 18:21 | 2 | 54.27 |
| 08/26/2026 18:21 | 1 | 54.27 |
| 08/26/2026 18:21 | 30 | 54.27 |
| 08/26/2026 18:21 | 1 | 54.27 |
| 08/26/2026 18:21 | 12 | 54.27 |
| 08/26/2026 18:21 | 14 | 54.27 |
| 08/26/2026 18:21 | 43 | 54.275 |
| 08/26/2026 18:21 | 57 | 54.275 |
| 08/26/2026 18:20 | 100 | 54.275 |
| 08/26/2026 18:20 | 20 | 54.28 |
| 08/26/2026 18:20 | 100 | 54.28 |
| 08/26/2026 18:20 | 100 | 54.26 |
| 08/26/2026 18:20 | 200 | 54.25 |
| 08/26/2026 18:20 | 100 | 54.25 |
| 08/26/2026 18:20 | 100 | 54.25 |
| 08/26/2026 18:20 | 13 | 54.255 |
| 08/26/2026 18:20 | 100 | 54.255 |
| 08/26/2026 18:19 | 100 | 54.25 |
| 08/26/2026 18:19 | 100 | 54.25 |
| 08/26/2026 18:19 | 100 | 54.25 |
| 08/26/2026 18:19 | 100 | 54.24 |
| 08/26/2026 18:19 | 100 | 54.24 |
| 08/26/2026 18:19 | 100 | 54.24 |
| 08/26/2026 18:19 | 100 | 54.24 |
| 08/26/2026 18:19 | 3 | 54.235 |
| 08/26/2026 18:19 | 30 | 54.22 |
| 08/26/2026 18:19 | 10 | 54.23 |
| 08/26/2026 18:18 | 100 | 54.23 |
| 08/26/2026 18:18 | 8 | 54.23 |
| 08/26/2026 18:18 | 100 | 54.22 |
| 08/26/2026 18:18 | 100 | 54.215 |
| 08/26/2026 18:18 | 100 | 54.21 |
| 08/26/2026 18:18 | 100 | 54.21 |
| 08/26/2026 18:18 | 3 | 54.21 |
| 08/26/2026 18:18 | 200 | 54.20 |
| 08/26/2026 18:18 | 100 | 54.20 |
| 08/26/2026 18:18 | 100 | 54.20 |
| 08/26/2026 18:18 | 10 | 54.21 |
| 08/26/2026 18:18 | 10 | 54.21 |
| 08/26/2026 18:18 | 3 | 54.22 |
| 08/26/2026 18:18 | 1 | 54.22 |
| 08/26/2026 18:18 | 1 | 54.22 |
| 08/26/2026 18:18 | 100 | 54.21 |
| 08/26/2026 18:17 | 80 | 54.20 |
| 08/26/2026 18:17 | 20 | 54.20 |
| 08/26/2026 18:17 | 100 | 54.19 |
| 08/26/2026 18:17 | 100 | 54.20 |
| 08/26/2026 18:17 | 100 | 54.20 |
| 08/26/2026 18:17 | 81 | 54.18 |
| 08/26/2026 18:16 | 1 | 54.18 |
| 08/26/2026 18:16 | 99 | 54.18 |
| 08/26/2026 18:16 | 1 | 54.18 |
| 08/26/2026 18:16 | 100 | 54.19 |
| 08/26/2026 18:16 | 100 | 54.19 |
| 08/26/2026 18:16 | 100 | 54.19 |
| 08/26/2026 18:16 | 3 | 54.17 |
| 08/26/2026 18:16 | 3 | 54.17 |
| 08/26/2026 18:16 | 50 | 54.17 |
| 08/26/2026 18:16 | 90 | 54.17 |
| 08/26/2026 18:16 | 100 | 54.17 |
| 08/26/2026 18:16 | 92 | 54.17 |
| 08/26/2026 18:16 | 25 | 54.17 |
| 08/26/2026 18:16 | 100 | 54.17 |
| 08/26/2026 18:16 | 10 | 54.18 |
| 08/26/2026 18:15 | 28 | 54.20 |
| 08/26/2026 18:15 | 39 | 54.195 |
| 08/26/2026 18:15 | 50 | 54.20 |
| 08/26/2026 18:15 | 100 | 54.195 |
| 08/26/2026 18:15 | 50 | 54.19 |
| 08/26/2026 18:15 | 50 | 54.19 |
| 08/26/2026 18:15 | 50 | 54.19 |
| 08/26/2026 18:15 | 100 | 54.19 |
| 08/26/2026 18:15 | 100 | 54.19 |
| 08/26/2026 18:15 | 100 | 54.19 |
| 08/26/2026 18:15 | 4 | 54.175 |
| 08/26/2026 18:14 | 100 | 54.20 |
| 08/26/2026 18:14 | 100 | 54.20 |
| 08/26/2026 18:14 | 300 | 54.20 |
| 08/26/2026 18:14 | 100 | 54.21 |
| 08/26/2026 18:14 | 1 | 54.22 |
| 08/26/2026 18:14 | 39 | 54.22 |
| 08/26/2026 18:14 | 94 | 54.22 |
| 08/26/2026 18:14 | 6 | 54.22 |
| 08/26/2026 18:14 | 42 | 54.24 |
| 08/26/2026 18:14 | 5 | 54.24 |
| 08/26/2026 18:14 | 100 | 54.26 |
| 08/26/2026 18:14 | 152 | 54.27 |
| 08/26/2026 18:14 | 100 | 54.275 |
| 08/26/2026 18:13 | 100 | 54.28 |
| 08/26/2026 18:13 | 100 | 54.27 |
| 08/26/2026 18:13 | 10 | 54.28 |
| 08/26/2026 18:13 | 100 | 54.285 |
| 08/26/2026 18:13 | 100 | 54.275 |
| 08/26/2026 18:13 | 50 | 54.29 |
| 08/26/2026 18:13 | 19 | 54.27 |
| 08/26/2026 18:13 | 81 | 54.27 |
| 08/26/2026 18:13 | 100 | 54.27 |
| 08/26/2026 18:13 | 12 | 54.26 |
| 08/26/2026 18:13 | 100 | 54.25 |
| 08/26/2026 18:12 | 38 | 54.25 |
| 08/26/2026 18:12 | 100 | 54.26 |
| 08/26/2026 18:12 | 100 | 54.27 |
| 08/26/2026 18:12 | 100 | 54.27 |
| 08/26/2026 18:12 | 10 | 54.27 |
| 08/26/2026 18:12 | 100 | 54.29 |
| 08/26/2026 18:12 | 20 | 54.27 |
| 08/26/2026 18:12 | 100 | 54.24 |
| 08/26/2026 18:12 | 3 | 54.24 |
| 08/26/2026 18:12 | 20 | 54.23 |
| 08/26/2026 18:11 | 100 | 54.22 |
| 08/26/2026 18:11 | 100 | 54.22 |
| 08/26/2026 18:11 | 3 | 54.21 |
| 08/26/2026 18:11 | 1 | 54.21 |
| 08/26/2026 18:11 | 100 | 54.22 |
| 08/26/2026 18:11 | 300 | 54.23 |
| 08/26/2026 18:11 | 83 | 54.23 |
| 08/26/2026 18:11 | 400 | 54.23 |
| 08/26/2026 18:11 | 100 | 54.245 |
| 08/26/2026 18:11 | 100 | 54.22 |
| 08/26/2026 18:11 | 3 | 54.22 |
| 08/26/2026 18:11 | 100 | 54.22 |
| 08/26/2026 18:11 | 18 | 54.22 |
| 08/26/2026 18:11 | 2 | 54.21 |
| 08/26/2026 18:11 | 100 | 54.23 |
| 08/26/2026 18:11 | 30 | 54.23 |
| 08/26/2026 18:10 | 20 | 54.23 |
| 08/26/2026 18:10 | 79 | 54.22 |
| 08/26/2026 18:10 | 20 | 54.22 |
| 08/26/2026 18:10 | 1 | 54.22 |
| 08/26/2026 18:10 | 100 | 54.22 |
| 08/26/2026 18:10 | 10 | 54.245 |
| 08/26/2026 18:10 | 100 | 54.25 |
| 08/26/2026 18:10 | 18 | 54.22 |
| 08/26/2026 18:10 | 100 | 54.20 |
| 08/26/2026 18:10 | 30 | 54.19 |
| 08/26/2026 18:10 | 98 | 54.18 |
| 08/26/2026 18:10 | 1 | 54.18 |
| 08/26/2026 18:10 | 1 | 54.18 |
| 08/26/2026 18:10 | 100 | 54.18 |
| 08/26/2026 18:10 | 100 | 54.18 |
| 08/26/2026 18:09 | 100 | 54.20 |
| 08/26/2026 18:09 | 1 | 54.19 |
| 08/26/2026 18:09 | 95 | 54.19 |
| 08/26/2026 18:09 | 100 | 54.19 |
| 08/26/2026 18:09 | 100 | 54.20 |
| 08/26/2026 18:09 | 100 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.19 |
| 08/26/2026 18:08 | 1 | 54.20 |
| 08/26/2026 18:08 | 1 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.22 |
| 08/26/2026 18:08 | 1 | 54.23 |
| 08/26/2026 18:08 | 60 | 54.22 |
| 08/26/2026 18:08 | 1 | 54.22 |
| 08/26/2026 18:08 | 100 | 54.22 |
| 08/26/2026 18:08 | 1 | 54.22 |
| 08/26/2026 18:08 | 1 | 54.21 |
| 08/26/2026 18:08 | 100 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.20 |
| 08/26/2026 18:08 | 200 | 54.20 |
| 08/26/2026 18:08 | 100 | 54.19 |
| 08/26/2026 18:08 | 100 | 54.20 |
| 08/26/2026 18:08 | 250 | 54.19 |
| 08/26/2026 18:08 | 100 | 54.19 |
| 08/26/2026 18:08 | 100 | 54.19 |
| 08/26/2026 18:08 | 1 | 54.20 |
| 08/26/2026 18:08 | 4 | 54.19 |
| 08/26/2026 18:08 | 40 | 54.19 |
| 08/26/2026 18:08 | 1 | 54.19 |
| 08/26/2026 18:08 | 1 | 54.18 |
| 08/26/2026 18:08 | 5 | 54.16 |
| 08/26/2026 18:08 | 20 | 54.15 |
| 08/26/2026 18:08 | 2 | 54.15 |
| 08/26/2026 18:08 | 100 | 54.14 |
| 08/26/2026 18:08 | 100 | 54.13 |
| 08/26/2026 18:08 | 14 | 54.13 |
| 08/26/2026 18:08 | 14 | 54.13 |
| 08/26/2026 18:08 | 3 | 54.12 |
| 08/26/2026 18:07 | 100 | 54.13 |
| 08/26/2026 18:07 | 100 | 54.13 |
| 08/26/2026 18:07 | 100 | 54.12 |
| 08/26/2026 18:07 | 5 | 54.13 |
| 08/26/2026 18:07 | 1 | 54.13 |
| 08/26/2026 18:07 | 100 | 54.14 |
| 08/26/2026 18:07 | 100 | 54.13 |
| 08/26/2026 18:07 | 100 | 54.12 |
| 08/26/2026 18:06 | 4 | 54.11 |
| 08/26/2026 18:06 | 14 | 54.11 |
| 08/26/2026 18:06 | 3 | 54.11 |
| 08/26/2026 18:06 | 100 | 54.11 |
| 08/26/2026 18:06 | 100 | 54.13 |
| 08/26/2026 18:06 | 100 | 54.13 |
| 08/26/2026 18:06 | 100 | 54.13 |
| 08/26/2026 18:06 | 49 | 54.14 |
| 08/26/2026 18:06 | 1 | 54.14 |
| 08/26/2026 18:06 | 50 | 54.14 |
| 08/26/2026 18:06 | 50 | 54.14 |
| 08/26/2026 18:06 | 100 | 54.15 |
| 08/26/2026 18:06 | 3 | 54.15 |
| 08/26/2026 18:06 | 100 | 54.15 |
| 08/26/2026 18:06 | 15 | 54.14 |
| 08/26/2026 18:06 | 1 | 54.18 |
| 08/26/2026 18:06 | 4 | 54.16 |
| 08/26/2026 18:06 | 96 | 54.16 |
| 08/26/2026 18:06 | 3 | 54.15 |
| 08/26/2026 18:05 | 10 | 54.14 |
| 08/26/2026 18:05 | 14 | 54.145 |
| 08/26/2026 18:05 | 18 | 54.15 |
| 08/26/2026 18:05 | 4 | 54.15 |
| 08/26/2026 18:05 | 5 | 54.14 |
| 08/26/2026 18:05 | 300 | 54.14 |
| 08/26/2026 18:05 | 100 | 54.13 |
| 08/26/2026 18:05 | 50 | 54.12 |
| 08/26/2026 18:05 | 20 | 54.09 |
| 08/26/2026 18:05 | 20 | 54.08 |
| 08/26/2026 18:05 | 100 | 54.08 |
| 08/26/2026 18:05 | 100 | 54.08 |
| 08/26/2026 18:05 | 100 | 54.08 |
| 08/26/2026 18:04 | 100 | 54.08 |
| 08/26/2026 18:04 | 100 | 54.08 |
| 08/26/2026 18:04 | 1 | 54.10 |
| 08/26/2026 18:04 | 20 | 54.09 |
| 08/26/2026 18:04 | 20 | 54.09 |
| 08/26/2026 18:04 | 20 | 54.09 |
| 08/26/2026 18:04 | 14 | 54.11 |
| 08/26/2026 18:04 | 100 | 54.11 |
| 08/26/2026 18:04 | 100 | 54.11 |
| 08/26/2026 18:04 | 75 | 54.12 |
| 08/26/2026 18:04 | 100 | 54.13 |
| 08/26/2026 18:04 | 100 | 54.12 |
| 08/26/2026 18:04 | 100 | 54.12 |
| 08/26/2026 18:04 | 100 | 54.10 |
| 08/26/2026 18:04 | 18 | 54.10 |
| 08/26/2026 18:04 | 43 | 54.09 |
| 08/26/2026 18:04 | 1 | 54.09 |
| 08/26/2026 18:04 | 100 | 54.09 |
| 08/26/2026 18:03 | 100 | 54.11 |
| 08/26/2026 18:03 | 100 | 54.10 |
| 08/26/2026 18:03 | 1 | 54.11 |
| 08/26/2026 18:03 | 89 | 54.12 |
| 08/26/2026 18:03 | 3 | 54.12 |
| 08/26/2026 18:03 | 80 | 54.12 |
| 08/26/2026 18:03 | 100 | 54.11 |
| 08/26/2026 18:03 | 50 | 54.09 |
| 08/26/2026 18:03 | 5 | 54.09 |
| 08/26/2026 18:03 | 5 | 54.09 |
| 08/26/2026 18:03 | 5 | 54.09 |
| 08/26/2026 18:03 | 5 | 54.09 |
| 08/26/2026 18:03 | 18 | 54.10 |
| 08/26/2026 18:03 | 1 | 54.10 |
| 08/26/2026 18:03 | 100 | 54.09 |
| 08/26/2026 18:03 | 1 | 54.09 |
| 08/26/2026 18:03 | 10 | 54.09 |
| 08/26/2026 18:03 | 27 | 54.11 |
| 08/26/2026 18:03 | 2 | 54.11 |
| 08/26/2026 18:03 | 1 | 54.11 |
| 08/26/2026 18:03 | 100 | 54.11 |
| 08/26/2026 18:03 | 5 | 54.11 |
| 08/26/2026 18:03 | 5 | 54.11 |
| 08/26/2026 18:03 | 5 | 54.11 |
| 08/26/2026 18:02 | 20 | 54.12 |
| 08/26/2026 18:02 | 26 | 54.12 |
| 08/26/2026 18:02 | 6 | 54.14 |
| 08/26/2026 18:02 | 4 | 54.14 |
| 08/26/2026 18:02 | 14 | 54.155 |
| 08/26/2026 18:02 | 2 | 54.15 |
| 08/26/2026 18:02 | 300 | 54.17 |
| 08/26/2026 18:02 | 2 | 54.15 |
| 08/26/2026 18:02 | 8 | 54.14 |
| 08/26/2026 18:01 | 47 | 54.16 |
| 08/26/2026 18:01 | 100 | 54.16 |
| 08/26/2026 18:01 | 100 | 54.16 |
| 08/26/2026 18:01 | 100 | 54.16 |
| 08/26/2026 18:01 | 18 | 54.14 |
| 08/26/2026 18:01 | 100 | 54.15 |
| 08/26/2026 18:01 | 100 | 54.15 |
| 08/26/2026 18:01 | 100 | 54.16 |
| 08/26/2026 18:01 | 4 | 54.16 |
| 08/26/2026 18:01 | 1 | 54.16 |
| 08/26/2026 18:01 | 100 | 54.16 |
| 08/26/2026 18:01 | 100 | 54.18 |
| 08/26/2026 18:01 | 100 | 54.18 |
| 08/26/2026 18:01 | 100 | 54.18 |
| 08/26/2026 18:01 | 100 | 54.19 |
| 08/26/2026 18:01 | 100 | 54.19 |
| 08/26/2026 18:01 | 100 | 54.19 |
| 08/26/2026 18:01 | 100 | 54.20 |
| 08/26/2026 18:01 | 100 | 54.20 |
| 08/26/2026 18:01 | 200 | 54.20 |
| 08/26/2026 18:01 | 14 | 54.215 |
| 08/26/2026 18:00 | 100 | 54.23 |
| 08/26/2026 18:00 | 100 | 54.25 |
| 08/26/2026 18:00 | 100 | 54.25 |
| 08/26/2026 18:00 | 100 | 54.26 |
| 08/26/2026 18:00 | 100 | 54.26 |
| 08/26/2026 18:00 | 48 | 54.26 |
| 08/26/2026 18:00 | 100 | 54.27 |
| 08/26/2026 18:00 | 100 | 54.27 |
| 08/26/2026 18:00 | 100 | 54.27 |
| 08/26/2026 18:00 | 10 | 54.28 |
| 08/26/2026 18:00 | 100 | 54.29 |
| 08/26/2026 18:00 | 100 | 54.29 |
| 08/26/2026 18:00 | 1 | 54.31 |
| 08/26/2026 18:00 | 100 | 54.31 |
| 08/26/2026 18:00 | 99 | 54.31 |
| 08/26/2026 17:59 | 1 | 54.31 |
| 08/26/2026 17:59 | 5 | 54.32 |
| 08/26/2026 17:59 | 1 | 54.32 |
| 08/26/2026 17:59 | 12 | 54.31 |
| 08/26/2026 17:59 | 1 | 54.30 |
| 08/26/2026 17:59 | 100 | 54.30 |
| 08/26/2026 17:59 | 100 | 54.30 |
| 08/26/2026 17:59 | 100 | 54.325 |
| 08/26/2026 17:59 | 100 | 54.34 |
| 08/26/2026 17:59 | 100 | 54.35 |
| 08/26/2026 17:59 | 100 | 54.35 |
| 08/26/2026 17:59 | 100 | 54.36 |
| 08/26/2026 17:59 | 200 | 54.36 |
| 08/26/2026 17:59 | 5 | 54.36 |
| 08/26/2026 17:59 | 300 | 54.36 |
| 08/26/2026 17:59 | 100 | 54.36 |
| 08/26/2026 17:59 | 20 | 54.38 |
| 08/26/2026 17:59 | 50 | 54.37 |
| 08/26/2026 17:58 | 100 | 54.37 |
| 08/26/2026 17:58 | 78 | 54.37 |
| 08/26/2026 17:58 | 22 | 54.37 |
| 08/26/2026 17:58 | 100 | 54.39 |
| 08/26/2026 17:58 | 80 | 54.40 |
| 08/26/2026 17:58 | 100 | 54.40 |
| 08/26/2026 17:58 | 100 | 54.40 |
| 08/26/2026 17:58 | 100 | 54.42 |
| 08/26/2026 17:58 | 100 | 54.42 |
| 08/26/2026 17:58 | 100 | 54.43 |
| 08/26/2026 17:58 | 100 | 54.43 |
| 08/26/2026 17:58 | 300 | 54.43 |
| 08/26/2026 17:58 | 100 | 54.43 |
| 08/26/2026 17:58 | 100 | 54.45 |
| 08/26/2026 17:58 | 100 | 54.45 |
| 08/26/2026 17:58 | 1 | 54.45 |
| 08/26/2026 17:58 | 5 | 54.45 |
| 08/26/2026 17:58 | 2500 | 54.45 |
| 08/26/2026 17:58 | 100 | 54.44 |
| 08/26/2026 17:58 | 80 | 54.43 |
| 08/26/2026 17:58 | 7 | 54.39 |
| 08/26/2026 17:58 | 100 | 54.42 |
| 08/26/2026 17:58 | 100 | 54.41 |
| 08/26/2026 17:58 | 100 | 54.42 |
| 08/26/2026 17:58 | 20 | 54.43 |
| 08/26/2026 17:57 | 100 | 54.41 |
| 08/26/2026 17:57 | 100 | 54.40 |
| 08/26/2026 17:57 | 1 | 54.41 |
| 08/26/2026 17:56 | 20 | 54.41 |
| 08/26/2026 17:56 | 10 | 54.39 |
| 08/26/2026 17:56 | 100 | 54.36 |
| 08/26/2026 17:56 | 1 | 54.36 |
| 08/26/2026 17:56 | 100 | 54.36 |
| 08/26/2026 17:56 | 300 | 54.35 |
| 08/26/2026 17:56 | 100 | 54.35 |
| 08/26/2026 17:56 | 100 | 54.34 |
| 08/26/2026 17:56 | 100 | 54.34 |
| 08/26/2026 17:56 | 100 | 54.34 |
| 08/26/2026 17:56 | 100 | 54.325 |
| 08/26/2026 17:56 | 39 | 54.34 |
| 08/26/2026 17:56 | 62 | 54.34 |
| 08/26/2026 17:56 | 38 | 54.34 |
| 08/26/2026 17:56 | 100 | 54.37 |
| 08/26/2026 17:55 | 50 | 54.38 |
| 08/26/2026 17:55 | 1 | 54.39 |
| 08/26/2026 17:55 | 100 | 54.39 |
| 08/26/2026 17:55 | 100 | 54.41 |
| 08/26/2026 17:55 | 70 | 54.39 |
| 08/26/2026 17:55 | 1 | 54.39 |
| 08/26/2026 17:54 | 100 | 54.37 |
| 08/26/2026 17:54 | 300 | 54.37 |
| 08/26/2026 17:54 | 100 | 54.35 |
| 08/26/2026 17:54 | 40 | 54.35 |
| 08/26/2026 17:54 | 15 | 54.35 |
| 08/26/2026 17:54 | 100 | 54.35 |
| 08/26/2026 17:54 | 100 | 54.38 |
| 08/26/2026 17:54 | 400 | 54.38 |
| 08/26/2026 17:54 | 5 | 54.38 |
| 08/26/2026 17:54 | 50 | 54.39 |
| 08/26/2026 17:53 | 100 | 54.39 |
| 08/26/2026 17:53 | 100 | 54.39 |
| 08/26/2026 17:53 | 100 | 54.38 |
| 08/26/2026 17:53 | 100 | 54.37 |
| 08/26/2026 17:53 | 1 | 54.36 |
| 08/26/2026 17:53 | 100 | 54.36 |
| 08/26/2026 17:53 | 100 | 54.35 |
| 08/26/2026 17:53 | 39 | 54.36 |
| 08/26/2026 17:53 | 8 | 54.35 |
| 08/26/2026 17:53 | 100 | 54.36 |
| 08/26/2026 17:53 | 10 | 54.37 |
| 08/26/2026 17:53 | 100 | 54.38 |
| 08/26/2026 17:53 | 56 | 54.38 |
| 08/26/2026 17:53 | 44 | 54.38 |
| 08/26/2026 17:53 | 100 | 54.38 |
| 08/26/2026 17:53 | 100 | 54.38 |
| 08/26/2026 17:53 | 70 | 54.37 |
| 08/26/2026 17:53 | 20 | 54.37 |
| 08/26/2026 17:53 | 100 | 54.40 |
| 08/26/2026 17:53 | 100 | 54.39 |
| 08/26/2026 17:53 | 200 | 54.40 |
| 08/26/2026 17:53 | 10 | 54.40 |
| 08/26/2026 17:52 | 100 | 54.38 |
| 08/26/2026 17:52 | 1 | 54.36 |
| 08/26/2026 17:52 | 100 | 54.32 |
| 08/26/2026 17:52 | 66 | 54.30 |
| 08/26/2026 17:52 | 6 | 54.31 |
| 08/26/2026 17:52 | 6 | 54.31 |
| 08/26/2026 17:52 | 1 | 54.31 |
| 08/26/2026 17:52 | 1 | 54.31 |
| 08/26/2026 17:52 | 200 | 54.31 |
| 08/26/2026 17:52 | 100 | 54.32 |
| 08/26/2026 17:52 | 100 | 54.27 |
| 08/26/2026 17:52 | 75 | 54.26 |
| 08/26/2026 17:52 | 300 | 54.265 |
| 08/26/2026 17:52 | 12 | 54.22 |
| 08/26/2026 17:52 | 20 | 54.22 |
| 08/26/2026 17:52 | 100 | 54.21 |
| 08/26/2026 17:51 | 100 | 54.20 |
| 08/26/2026 17:51 | 70 | 54.18 |
| 08/26/2026 17:51 | 100 | 54.18 |
| 08/26/2026 17:51 | 100 | 54.18 |
| 08/26/2026 17:51 | 100 | 54.18 |
| 08/26/2026 17:51 | 100 | 54.18 |
| 08/26/2026 17:51 | 94 | 54.185 |
| 08/26/2026 17:51 | 100 | 54.185 |
| 08/26/2026 17:51 | 40 | 54.21 |
| 08/26/2026 17:51 | 5 | 54.21 |
| 08/26/2026 17:51 | 1 | 54.20 |
| 08/26/2026 17:51 | 2 | 54.20 |
| 08/26/2026 17:51 | 1 | 54.18 |
| 08/26/2026 17:51 | 1 | 54.17 |
| 08/26/2026 17:51 | 100 | 54.15 |
| 08/26/2026 17:51 | 20 | 54.16 |
| 08/26/2026 17:51 | 400 | 54.15 |
| 08/26/2026 17:51 | 20 | 54.15 |
| 08/26/2026 17:51 | 115 | 54.15 |
| 08/26/2026 17:51 | 1 | 54.14 |
| 08/26/2026 17:51 | 1 | 54.14 |
| 08/26/2026 17:51 | 25 | 54.14 |
| 08/26/2026 17:51 | 1 | 54.14 |
| 08/26/2026 17:51 | 1 | 54.13 |
| 08/26/2026 17:51 | 57 | 54.13 |
| 08/26/2026 17:51 | 19 | 54.12 |
| 08/26/2026 17:51 | 7 | 54.12 |
| 08/26/2026 17:51 | 128 | 54.12 |
| 08/26/2026 17:51 | 100 | 54.11 |
| 08/26/2026 17:51 | 100 | 54.10 |
| 08/26/2026 17:51 | 5 | 54.10 |
| 08/26/2026 17:51 | 92 | 54.07 |
| 08/26/2026 17:51 | 5 | 54.05 |
| 08/26/2026 17:51 | 12 | 54.05 |
| 08/26/2026 17:51 | 100 | 54.06 |
| 08/26/2026 17:51 | 100 | 54.06 |
| 08/26/2026 17:51 | 100 | 54.045 |
| 08/26/2026 17:51 | 20 | 54.02 |
| 08/26/2026 17:51 | 100 | 54.03 |
| 08/26/2026 17:51 | 100 | 54.02 |
| 08/26/2026 17:51 | 1 | 54.02 |
| 08/26/2026 17:51 | 100 | 54.02 |
| 08/26/2026 17:51 | 4 | 54.02 |
| 08/26/2026 17:51 | 38 | 54.03 |
| 08/26/2026 17:51 | 99 | 54.04 |
| 08/26/2026 17:51 | 100 | 54.04 |
| 08/26/2026 17:51 | 100 | 54.04 |
| 08/26/2026 17:51 | 1 | 54.05 |
| 08/26/2026 17:51 | 13 | 54.05 |
| 08/26/2026 17:51 | 1 | 54.04 |
| 08/26/2026 17:51 | 5 | 54.04 |
| 08/26/2026 17:51 | 5 | 54.04 |
| 08/26/2026 17:51 | 81 | 54.05 |
| 08/26/2026 17:51 | 10 | 54.05 |
| 08/26/2026 17:51 | 29 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 10 | 54.06 |
| 08/26/2026 17:51 | 1 | 54.06 |
| 08/26/2026 17:51 | 100 | 54.06 |
| 08/26/2026 17:51 | 1 | 54.09 |
| 08/26/2026 17:51 | 100 | 54.08 |
| 08/26/2026 17:51 | 100 | 54.09 |
| 08/26/2026 17:51 | 100 | 54.09 |
| 08/26/2026 17:51 | 100 | 54.085 |
| 08/26/2026 17:51 | 200 | 54.08 |
| 08/26/2026 17:51 | 100 | 54.08 |
| 08/26/2026 17:51 | 38 | 54.07 |
| 08/26/2026 17:51 | 14 | 54.07 |
| 08/26/2026 17:51 | 10 | 54.07 |
| 08/26/2026 17:51 | 100 | 54.07 |
| 08/26/2026 17:50 | 20 | 54.07 |
| 08/26/2026 17:50 | 99 | 54.08 |
| 08/26/2026 17:50 | 1 | 54.08 |
| 08/26/2026 17:50 | 100 | 54.08 |
| 08/26/2026 17:50 | 26 | 54.08 |
| 08/26/2026 17:50 | 1 | 54.08 |
| 08/26/2026 17:50 | 73 | 54.08 |
| 08/26/2026 17:50 | 100 | 54.12 |
| 08/26/2026 17:50 | 100 | 54.11 |
| 08/26/2026 17:50 | 7 | 54.10 |
| 08/26/2026 17:50 | 19 | 54.10 |
| 08/26/2026 17:50 | 1 | 54.10 |
| 08/26/2026 17:50 | 1 | 54.11 |
| 08/26/2026 17:50 | 100 | 54.11 |
| 08/26/2026 17:50 | 100 | 54.13 |
| 08/26/2026 17:50 | 100 | 54.14 |
| 08/26/2026 17:50 | 10 | 54.145 |
| 08/26/2026 17:49 | 1 | 54.14 |
| 08/26/2026 17:49 | 100 | 54.14 |
| 08/26/2026 17:49 | 99 | 54.14 |
| 08/26/2026 17:49 | 1 | 54.14 |
| 08/26/2026 17:49 | 100 | 54.14 |
| 08/26/2026 17:49 | 5 | 54.14 |
| 08/26/2026 17:49 | 100 | 54.16 |
| 08/26/2026 17:49 | 2 | 54.14 |
| 08/26/2026 17:49 | 100 | 54.14 |
| 08/26/2026 17:49 | 2 | 54.13 |
| 08/26/2026 17:49 | 2 | 54.13 |
| 08/26/2026 17:49 | 20 | 54.12 |
| 08/26/2026 17:49 | 80 | 54.12 |
| 08/26/2026 17:49 | 20 | 54.12 |
| 08/26/2026 17:49 | 35 | 54.12 |
| 08/26/2026 17:49 | 65 | 54.12 |
| 08/26/2026 17:49 | 100 | 54.12 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:48 | 300 | 54.11 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:48 | 100 | 54.12 |
| 08/26/2026 17:48 | 5 | 54.12 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:48 | 52 | 54.11 |
| 08/26/2026 17:48 | 7 | 54.11 |
| 08/26/2026 17:48 | 41 | 54.11 |
| 08/26/2026 17:48 | 99 | 54.11 |
| 08/26/2026 17:48 | 1 | 54.11 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:48 | 18 | 54.10 |
| 08/26/2026 17:48 | 51 | 54.10 |
| 08/26/2026 17:48 | 100 | 54.10 |
| 08/26/2026 17:48 | 100 | 54.10 |
| 08/26/2026 17:48 | 100 | 54.10 |
| 08/26/2026 17:48 | 100 | 54.10 |
| 08/26/2026 17:48 | 100 | 54.11 |
| 08/26/2026 17:47 | 100 | 54.13 |
| 08/26/2026 17:47 | 70 | 54.12 |
| 08/26/2026 17:47 | 30 | 54.12 |
| 08/26/2026 17:47 | 1 | 54.12 |
| 08/26/2026 17:47 | 100 | 54.12 |
| 08/26/2026 17:47 | 100 | 54.14 |
| 08/26/2026 17:47 | 100 | 54.14 |
| 08/26/2026 17:47 | 100 | 54.14 |
| 08/26/2026 17:47 | 100 | 54.16 |
| 08/26/2026 17:47 | 100 | 54.16 |
| 08/26/2026 17:47 | 1 | 54.16 |
| 08/26/2026 17:47 | 77 | 54.155 |
| 08/26/2026 17:47 | 71 | 54.15 |
| 08/26/2026 17:47 | 29 | 54.15 |
| 08/26/2026 17:47 | 59 | 54.155 |
| 08/26/2026 17:47 | 100 | 54.15 |
| 08/26/2026 17:47 | 100 | 54.14 |
| 08/26/2026 17:46 | 100 | 54.13 |
| 08/26/2026 17:46 | 100 | 54.12 |
| 08/26/2026 17:46 | 100 | 54.12 |
| 08/26/2026 17:46 | 2 | 54.12 |
| 08/26/2026 17:46 | 100 | 54.10 |
| 08/26/2026 17:46 | 100 | 54.09 |
| 08/26/2026 17:46 | 300 | 54.09 |
| 08/26/2026 17:46 | 100 | 54.07 |
| 08/26/2026 17:46 | 48 | 54.06 |
| 08/26/2026 17:46 | 2 | 54.06 |
| 08/26/2026 17:46 | 100 | 54.07 |
| 08/26/2026 17:46 | 100 | 54.08 |
| 08/26/2026 17:46 | 100 | 54.08 |
| 08/26/2026 17:46 | 100 | 54.08 |
| 08/26/2026 17:46 | 20 | 54.10 |
| 08/26/2026 17:46 | 18 | 54.11 |
| 08/26/2026 17:46 | 182 | 54.11 |
| 08/26/2026 17:46 | 18 | 54.10 |
| 08/26/2026 17:46 | 37 | 54.10 |
| 08/26/2026 17:46 | 100 | 54.10 |
| 08/26/2026 17:46 | 100 | 54.10 |
| 08/26/2026 17:45 | 200 | 54.11 |
| 08/26/2026 17:45 | 100 | 54.11 |
| 08/26/2026 17:45 | 55 | 54.13 |
| 08/26/2026 17:45 | 100 | 54.13 |
| 08/26/2026 17:45 | 200 | 54.13 |
| 08/26/2026 17:45 | 100 | 54.14 |
| 08/26/2026 17:45 | 100 | 54.13 |
| 08/26/2026 17:45 | 46 | 54.13 |
| 08/26/2026 17:45 | 87 | 54.13 |
| 08/26/2026 17:45 | 67 | 54.13 |
| 08/26/2026 17:45 | 33 | 54.13 |
| 08/26/2026 17:45 | 67 | 54.13 |
| 08/26/2026 17:45 | 34 | 54.13 |
| 08/26/2026 17:45 | 100 | 54.13 |
| 08/26/2026 17:45 | 300 | 54.14 |
| 08/26/2026 17:45 | 99 | 54.15 |
| 08/26/2026 17:45 | 1 | 54.15 |
| 08/26/2026 17:45 | 100 | 54.15 |
| 08/26/2026 17:45 | 100 | 54.15 |
| 08/26/2026 17:45 | 100 | 54.16 |
| 08/26/2026 17:45 | 80 | 54.17 |
| 08/26/2026 17:45 | 19 | 54.17 |
| 08/26/2026 17:45 | 100 | 54.17 |
| 08/26/2026 17:45 | 5 | 54.17 |
| 08/26/2026 17:45 | 200 | 54.17 |
| 08/26/2026 17:45 | 100 | 54.18 |
| 08/26/2026 17:45 | 26 | 54.19 |
| 08/26/2026 17:45 | 100 | 54.20 |
| 08/26/2026 17:45 | 12 | 54.20 |
| 08/26/2026 17:45 | 7 | 54.20 |
| 08/26/2026 17:45 | 100 | 54.19 |
| 08/26/2026 17:45 | 2 | 54.19 |
| 08/26/2026 17:45 | 80 | 54.19 |
| 08/26/2026 17:45 | 100 | 54.19 |
| 08/26/2026 17:44 | 88 | 54.19 |
| 08/26/2026 17:44 | 12 | 54.19 |
| 08/26/2026 17:44 | 1 | 54.20 |
| 08/26/2026 17:44 | 100 | 54.19 |
| 08/26/2026 17:44 | 100 | 54.18 |
| 08/26/2026 17:44 | 38 | 54.18 |
| 08/26/2026 17:44 | 100 | 54.18 |
| 08/26/2026 17:44 | 100 | 54.17 |
| 08/26/2026 17:44 | 50 | 54.16 |
| 08/26/2026 17:44 | 50 | 54.16 |
| 08/26/2026 17:44 | 400 | 54.15 |
| 08/26/2026 17:44 | 400 | 54.15 |
| 08/26/2026 17:44 | 400 | 54.15 |
| 08/26/2026 17:44 | 100 | 54.14 |
| 08/26/2026 17:44 | 200 | 54.14 |
| 08/26/2026 17:44 | 5 | 54.14 |
| 08/26/2026 17:44 | 65 | 54.14 |
| 08/26/2026 17:44 | 1 | 54.14 |
| 08/26/2026 17:44 | 34 | 54.14 |
| 08/26/2026 17:44 | 100 | 54.14 |
| 08/26/2026 17:44 | 20 | 54.16 |
| 08/26/2026 17:44 | 20 | 54.165 |
| 08/26/2026 17:44 | 18 | 54.15 |
| 08/26/2026 17:44 | 8 | 54.15 |
| 08/26/2026 17:44 | 100 | 54.15 |
| 08/26/2026 17:44 | 10 | 54.16 |
| 08/26/2026 17:44 | 90 | 54.16 |
| 08/26/2026 17:44 | 2 | 54.14 |
| 08/26/2026 17:44 | 20 | 54.14 |
| 08/26/2026 17:44 | 100 | 54.13 |
| 08/26/2026 17:44 | 1 | 54.13 |
| 08/26/2026 17:44 | 100 | 54.13 |
| 08/26/2026 17:43 | 100 | 54.115 |
| 08/26/2026 17:43 | 10 | 54.115 |
| 08/26/2026 17:43 | 100 | 54.11 |
| 08/26/2026 17:43 | 90 | 54.11 |
| 08/26/2026 17:43 | 8 | 54.11 |
| 08/26/2026 17:43 | 1200 | 54.10 |
| 08/26/2026 17:43 | 1 | 54.11 |
| 08/26/2026 17:43 | 1 | 54.11 |
| 08/26/2026 17:43 | 200 | 54.10 |
| 08/26/2026 17:43 | 273 | 54.10 |
| 08/26/2026 17:43 | 100 | 54.11 |
| 08/26/2026 17:43 | 100 | 54.11 |
| 08/26/2026 17:43 | 1 | 54.12 |
| 08/26/2026 17:43 | 4 | 54.11 |
| 08/26/2026 17:43 | 83 | 54.10 |
| 08/26/2026 17:43 | 3 | 54.09 |
| 08/26/2026 17:43 | 1 | 54.09 |
| 08/26/2026 17:43 | 3 | 54.09 |
| 08/26/2026 17:43 | 42 | 54.10 |
| 08/26/2026 17:43 | 75 | 54.10 |
| 08/26/2026 17:42 | 74 | 54.09 |
| 08/26/2026 17:42 | 100 | 54.09 |
| 08/26/2026 17:42 | 100 | 54.09 |
| 08/26/2026 17:42 | 100 | 54.08 |
| 08/26/2026 17:42 | 100 | 54.08 |
| 08/26/2026 17:42 | 100 | 54.08 |
| 08/26/2026 17:42 | 100 | 54.08 |
| 08/26/2026 17:42 | 15 | 54.08 |
| 08/26/2026 17:42 | 10 | 54.08 |
| 08/26/2026 17:42 | 5 | 54.08 |
| 08/26/2026 17:42 | 18 | 54.065 |
| 08/26/2026 17:41 | 1 | 54.06 |
| 08/26/2026 17:41 | 100 | 54.06 |
| 08/26/2026 17:41 | 60 | 54.06 |
| 08/26/2026 17:41 | 38 | 54.06 |
| 08/26/2026 17:41 | 2 | 54.06 |
| 08/26/2026 17:41 | 65 | 54.06 |
| 08/26/2026 17:41 | 3 | 54.06 |
| 08/26/2026 17:41 | 1 | 54.06 |
| 08/26/2026 17:40 | 100 | 54.075 |
| 08/26/2026 17:40 | 1 | 54.07 |
| 08/26/2026 17:40 | 4 | 54.05 |
| 08/26/2026 17:40 | 4 | 54.05 |
| 08/26/2026 17:40 | 100 | 54.03 |
| 08/26/2026 17:40 | 100 | 54.02 |
| 08/26/2026 17:40 | 100 | 54.01 |
| 08/26/2026 17:40 | 100 | 54.01 |
| 08/26/2026 17:40 | 100 | 53.98 |
| 08/26/2026 17:39 | 18 | 53.97 |
| 08/26/2026 17:39 | 2 | 54.00 |
| 08/26/2026 17:39 | 300 | 53.98 |
| 08/26/2026 17:39 | 100 | 53.98 |
| 08/26/2026 17:39 | 5 | 53.98 |
| 08/26/2026 17:39 | 100 | 53.98 |
| 08/26/2026 17:39 | 34 | 53.98 |
| 08/26/2026 17:39 | 10 | 54.01 |
| 08/26/2026 17:39 | 100 | 54.01 |
| 08/26/2026 17:39 | 10 | 54.00 |
| 08/26/2026 17:39 | 48 | 54.01 |
| 08/26/2026 17:39 | 20 | 54.01 |
| 08/26/2026 17:38 | 1 | 53.99 |
| 08/26/2026 17:38 | 99 | 53.96 |
| 08/26/2026 17:38 | 1 | 53.96 |
| 08/26/2026 17:38 | 6 | 53.95 |
| 08/26/2026 17:38 | 10 | 53.95 |
| 08/26/2026 17:38 | 77 | 53.95 |
| 08/26/2026 17:38 | 7 | 53.95 |
| 08/26/2026 17:38 | 1 | 53.97 |
| 08/26/2026 17:37 | 99 | 53.96 |
| 08/26/2026 17:37 | 1 | 53.96 |
| 08/26/2026 17:37 | 100 | 53.95 |
| 08/26/2026 17:37 | 100 | 53.95 |
| 08/26/2026 17:37 | 100 | 53.94 |
| 08/26/2026 17:37 | 1 | 53.95 |
| 08/26/2026 17:37 | 1 | 53.94 |
| 08/26/2026 17:37 | 100 | 53.93 |
| 08/26/2026 17:37 | 2 | 53.92 |
| 08/26/2026 17:37 | 100 | 53.92 |
| 08/26/2026 17:37 | 100 | 53.92 |
| 08/26/2026 17:37 | 2 | 53.90 |
| 08/26/2026 17:36 | 100 | 53.92 |
| 08/26/2026 17:36 | 91 | 53.91 |
| 08/26/2026 17:36 | 9 | 53.91 |
| 08/26/2026 17:36 | 46 | 53.91 |
| 08/26/2026 17:36 | 54 | 53.91 |
| 08/26/2026 17:36 | 100 | 53.90 |
| 08/26/2026 17:36 | 1 | 53.88 |
| 08/26/2026 17:36 | 40 | 53.88 |
| 08/26/2026 17:36 | 100 | 53.88 |
| 08/26/2026 17:36 | 450 | 53.89 |
| 08/26/2026 17:36 | 100 | 53.89 |
| 08/26/2026 17:36 | 10 | 53.895 |
| 08/26/2026 17:36 | 100 | 53.895 |
| 08/26/2026 17:36 | 100 | 53.90 |
| 08/26/2026 17:36 | 100 | 53.92 |
| 08/26/2026 17:36 | 1 | 53.92 |
| 08/26/2026 17:36 | 10 | 53.91 |
| 08/26/2026 17:36 | 100 | 53.91 |
| 08/26/2026 17:36 | 100 | 53.90 |
| 08/26/2026 17:35 | 100 | 53.89 |
| 08/26/2026 17:35 | 18 | 53.885 |
| 08/26/2026 17:35 | 100 | 53.88 |
| 08/26/2026 17:35 | 10 | 53.88 |
| 08/26/2026 17:35 | 500 | 53.88 |
| 08/26/2026 17:35 | 93 | 53.90 |
| 08/26/2026 17:35 | 7 | 53.90 |
| 08/26/2026 17:35 | 200 | 53.90 |
| 08/26/2026 17:35 | 100 | 53.90 |
| 08/26/2026 17:35 | 100 | 53.89 |
| 08/26/2026 17:35 | 100 | 53.90 |
| 08/26/2026 17:35 | 100 | 53.93 |
| 08/26/2026 17:35 | 100 | 53.94 |
| 08/26/2026 17:35 | 100 | 53.94 |
| 08/26/2026 17:35 | 5 | 53.96 |
| 08/26/2026 17:35 | 20 | 53.96 |
| 08/26/2026 17:35 | 100 | 53.95 |
| 08/26/2026 17:35 | 100 | 53.94 |
| 08/26/2026 17:35 | 30 | 53.93 |
| 08/26/2026 17:34 | 100 | 53.91 |
| 08/26/2026 17:34 | 100 | 53.92 |
| 08/26/2026 17:34 | 200 | 53.93 |
| 08/26/2026 17:34 | 300 | 53.93 |
| 08/26/2026 17:34 | 100 | 53.92 |
| 08/26/2026 17:34 | 63 | 53.90 |
| 08/26/2026 17:34 | 37 | 53.90 |
| 08/26/2026 17:34 | 100 | 53.895 |
| 08/26/2026 17:34 | 100 | 53.89 |
| 08/26/2026 17:34 | 100 | 53.89 |
| 08/26/2026 17:34 | 100 | 53.88 |
| 08/26/2026 17:34 | 68 | 53.88 |
| 08/26/2026 17:34 | 32 | 53.88 |
| 08/26/2026 17:34 | 50 | 53.87 |
| 08/26/2026 17:34 | 50 | 53.87 |
| 08/26/2026 17:34 | 100 | 53.87 |
| 08/26/2026 17:33 | 2 | 53.88 |
| 08/26/2026 17:33 | 78 | 53.88 |
| 08/26/2026 17:33 | 20 | 53.88 |
| 08/26/2026 17:33 | 100 | 53.88 |
| 08/26/2026 17:33 | 100 | 53.87 |
| 08/26/2026 17:33 | 450 | 53.855 |
| 08/26/2026 17:33 | 18 | 53.855 |
| 08/26/2026 17:33 | 100 | 53.84 |
| 08/26/2026 17:33 | 100 | 53.84 |
| 08/26/2026 17:33 | 100 | 53.82 |
| 08/26/2026 17:33 | 200 | 53.80 |
| 08/26/2026 17:33 | 1 | 53.80 |
| 08/26/2026 17:33 | 56 | 53.81 |
| 08/26/2026 17:33 | 44 | 53.81 |
| 08/26/2026 17:33 | 100 | 53.83 |
| 08/26/2026 17:33 | 100 | 53.82 |
| 08/26/2026 17:33 | 100 | 53.84 |
| 08/26/2026 17:33 | 100 | 53.84 |
| 08/26/2026 17:33 | 55 | 53.84 |
| 08/26/2026 17:33 | 45 | 53.84 |
| 08/26/2026 17:33 | 100 | 53.84 |
| 08/26/2026 17:33 | 100 | 53.85 |
| 08/26/2026 17:33 | 300 | 53.85 |
| 08/26/2026 17:33 | 100 | 53.85 |
| 08/26/2026 17:33 | 100 | 53.86 |
| 08/26/2026 17:33 | 20 | 53.86 |
| 08/26/2026 17:33 | 100 | 53.86 |
| 08/26/2026 17:33 | 100 | 53.88 |
| 08/26/2026 17:33 | 100 | 53.89 |
| 08/26/2026 17:33 | 100 | 53.89 |
| 08/26/2026 17:33 | 50 | 53.90 |
| 08/26/2026 17:33 | 100 | 53.89 |
| 08/26/2026 17:33 | 100 | 53.89 |
| 08/26/2026 17:32 | 45 | 53.91 |
| 08/26/2026 17:32 | 55 | 53.91 |
| 08/26/2026 17:32 | 1 | 53.91 |
| 08/26/2026 17:32 | 100 | 53.91 |
| 08/26/2026 17:32 | 1 | 53.90 |
| 08/26/2026 17:32 | 193 | 53.90 |
| 08/26/2026 17:32 | 56 | 53.91 |
| 08/26/2026 17:32 | 59 | 53.905 |
| 08/26/2026 17:32 | 200 | 53.905 |
| 08/26/2026 17:32 | 100 | 53.90 |
| 08/26/2026 17:32 | 3 | 53.89 |
| 08/26/2026 17:32 | 100 | 53.88 |
| 08/26/2026 17:32 | 100 | 53.87 |
| 08/26/2026 17:32 | 7 | 53.88 |
| 08/26/2026 17:32 | 22 | 53.88 |
| 08/26/2026 17:32 | 100 | 53.89 |
| 08/26/2026 17:32 | 22 | 53.88 |
| 08/26/2026 17:32 | 1 | 53.88 |
| 08/26/2026 17:32 | 55 | 53.87 |
| 08/26/2026 17:32 | 400 | 53.87 |
| 08/26/2026 17:32 | 50 | 53.88 |
| 08/26/2026 17:31 | 100 | 53.88 |
| 08/26/2026 17:31 | 400 | 53.89 |
| 08/26/2026 17:31 | 100 | 53.88 |
| 08/26/2026 17:31 | 20 | 53.88 |
| 08/26/2026 17:31 | 53 | 53.88 |
| 08/26/2026 17:31 | 100 | 53.90 |
| 08/26/2026 17:31 | 100 | 53.90 |
| 08/26/2026 17:31 | 4 | 53.885 |
| 08/26/2026 17:31 | 4 | 53.895 |
| 08/26/2026 17:31 | 6 | 53.895 |
| 08/26/2026 17:31 | 5 | 53.88 |
| 08/26/2026 17:31 | 10 | 53.91 |
| 08/26/2026 17:31 | 100 | 53.91 |
| 08/26/2026 17:31 | 100 | 53.91 |
| 08/26/2026 17:31 | 100 | 53.89 |
| 08/26/2026 17:31 | 25 | 53.87 |
| 08/26/2026 17:31 | 1 | 53.86 |
| 08/26/2026 17:31 | 100 | 53.88 |
| 08/26/2026 17:31 | 2 | 53.86 |
| 08/26/2026 17:31 | 50 | 53.85 |
| 08/26/2026 17:31 | 450 | 53.86 |
| 08/26/2026 17:31 | 5 | 53.87 |
| 08/26/2026 17:31 | 100 | 53.92 |
| 08/26/2026 17:31 | 100 | 53.92 |
| 08/26/2026 17:31 | 200 | 53.92 |
| 08/26/2026 17:31 | 98 | 53.92 |
| 08/26/2026 17:31 | 100 | 53.94 |
| 08/26/2026 17:31 | 10 | 53.93 |
| 08/26/2026 17:31 | 100 | 53.93 |
| 08/26/2026 17:31 | 100 | 53.93 |
| 08/26/2026 17:31 | 4 | 53.93 |
| 08/26/2026 17:31 | 100 | 53.93 |
| 08/26/2026 17:31 | 100 | 53.92 |
| 08/26/2026 17:31 | 450 | 53.92 |
| 08/26/2026 17:31 | 100 | 53.92 |
| 08/26/2026 17:31 | 100 | 53.905 |
| 08/26/2026 17:30 | 10 | 53.90 |
| 08/26/2026 17:30 | 100 | 53.95 |
| 08/26/2026 17:30 | 100 | 53.95 |
| 08/26/2026 17:30 | 100 | 53.96 |
| 08/26/2026 17:30 | 99 | 53.97 |
| 08/26/2026 17:30 | 1 | 53.97 |
| 08/26/2026 17:30 | 100 | 53.97 |
| 08/26/2026 17:30 | 3 | 53.98 |
| 08/26/2026 17:30 | 100 | 53.98 |
| 08/26/2026 17:30 | 6 | 53.98 |
| 08/26/2026 17:30 | 16 | 53.98 |
| 08/26/2026 17:30 | 84 | 53.98 |
| 08/26/2026 17:30 | 100 | 53.995 |
| 08/26/2026 17:30 | 1 | 53.99 |
| 08/26/2026 17:30 | 100 | 53.99 |
| 08/26/2026 17:30 | 26 | 54.00 |
| 08/26/2026 17:30 | 5 | 54.00 |
| 08/26/2026 17:30 | 100 | 54.03 |
| 08/26/2026 17:30 | 100 | 54.04 |
| 08/26/2026 17:30 | 3 | 54.04 |
| 08/26/2026 17:30 | 29 | 54.04 |
| 08/26/2026 17:30 | 1 | 54.04 |
| 08/26/2026 17:30 | 70 | 54.04 |
| 08/26/2026 17:30 | 100 | 54.04 |
| 08/26/2026 17:30 | 30 | 54.04 |
| 08/26/2026 17:30 | 70 | 54.04 |
| 08/26/2026 17:30 | 30 | 54.03 |
| 08/26/2026 17:30 | 100 | 54.04 |
| 08/26/2026 17:30 | 1 | 54.065 |
| 08/26/2026 17:30 | 3 | 54.08 |
| 08/26/2026 17:30 | 100 | 54.07 |
| 08/26/2026 17:30 | 10 | 54.08 |
| 08/26/2026 17:30 | 100 | 54.10 |
| 08/26/2026 17:30 | 100 | 54.11 |
| 08/26/2026 17:30 | 100 | 54.14 |
| 08/26/2026 17:30 | 8 | 54.14 |
| 08/26/2026 17:30 | 36 | 54.14 |
| 08/26/2026 17:30 | 2 | 54.16 |
| 08/26/2026 17:29 | 100 | 54.15 |
| 08/26/2026 17:29 | 100 | 54.15 |
| 08/26/2026 17:29 | 74 | 54.15 |
| 08/26/2026 17:29 | 1 | 54.16 |
| 08/26/2026 17:29 | 100 | 54.16 |
| 08/26/2026 17:29 | 26 | 54.15 |
| 08/26/2026 17:29 | 1 | 54.15 |
| 08/26/2026 17:29 | 500 | 54.15 |
| 08/26/2026 17:29 | 100 | 54.15 |
| 08/26/2026 17:29 | 1 | 54.14 |
| 08/26/2026 17:29 | 100 | 54.16 |
| 08/26/2026 17:29 | 1 | 54.18 |
| 08/26/2026 17:29 | 100 | 54.16 |
| 08/26/2026 17:29 | 1 | 54.18 |
| 08/26/2026 17:29 | 100 | 54.18 |
| 08/26/2026 17:29 | 100 | 54.18 |
| 08/26/2026 17:29 | 100 | 54.165 |
| 08/26/2026 17:29 | 100 | 54.165 |
| 08/26/2026 17:29 | 100 | 54.18 |
| 08/26/2026 17:29 | 100 | 54.165 |
| 08/26/2026 17:29 | 100 | 54.165 |
| 08/26/2026 17:29 | 100 | 54.18 |
| 08/26/2026 17:29 | 13 | 54.15 |
| 08/26/2026 17:29 | 100 | 54.17 |
| 08/26/2026 17:29 | 100 | 54.17 |
| 08/26/2026 17:29 | 100 | 54.17 |
| 08/26/2026 17:28 | 100 | 54.14 |
| 08/26/2026 17:28 | 100 | 54.11 |
| 08/26/2026 17:28 | 100 | 54.085 |
| 08/26/2026 17:28 | 99 | 54.11 |
| 08/26/2026 17:28 | 80 | 54.07 |
| 08/26/2026 17:28 | 1 | 54.10 |
| 08/26/2026 17:28 | 100 | 54.07 |
| 08/26/2026 17:28 | 117 | 54.04 |
| 08/26/2026 17:28 | 83 | 54.04 |
| 08/26/2026 17:28 | 100 | 54.05 |
| 08/26/2026 17:28 | 100 | 54.08 |
| 08/26/2026 17:28 | 100 | 54.07 |
| 08/26/2026 17:28 | 37 | 54.04 |
| 08/26/2026 17:28 | 200 | 54.04 |
| 08/26/2026 17:28 | 100 | 54.065 |
| 08/26/2026 17:28 | 100 | 54.09 |
| 08/26/2026 17:28 | 100 | 54.09 |
| 08/26/2026 17:28 | 100 | 54.09 |
| 08/26/2026 17:28 | 100 | 54.08 |
| 08/26/2026 17:28 | 97 | 54.08 |
| 08/26/2026 17:28 | 100 | 54.08 |
| 08/26/2026 17:28 | 3 | 54.08 |
| 08/26/2026 17:28 | 100 | 54.08 |
| 08/26/2026 17:28 | 97 | 54.08 |
| 08/26/2026 17:28 | 3 | 54.08 |
| 08/26/2026 17:28 | 5 | 54.09 |
| 08/26/2026 17:28 | 100 | 54.09 |
| 08/26/2026 17:28 | 95 | 54.09 |
| 08/26/2026 17:28 | 100 | 54.105 |
| 08/26/2026 17:28 | 100 | 54.105 |
| 08/26/2026 17:28 | 29 | 54.10 |
| 08/26/2026 17:28 | 5 | 54.10 |
| 08/26/2026 17:28 | 100 | 54.10 |
| 08/26/2026 17:28 | 100 | 54.10 |
| 08/26/2026 17:28 | 100 | 54.11 |
| 08/26/2026 17:28 | 25 | 54.12 |
| 08/26/2026 17:28 | 229 | 54.125 |
| 08/26/2026 17:28 | 100 | 54.15 |
| 08/26/2026 17:27 | 100 | 54.13 |
| 08/26/2026 17:27 | 100 | 54.13 |
| 08/26/2026 17:27 | 15 | 54.13 |
| 08/26/2026 17:27 | 52 | 54.14 |
| 08/26/2026 17:27 | 100 | 54.14 |
| 08/26/2026 17:27 | 100 | 54.15 |
| 08/26/2026 17:27 | 1 | 54.16 |
| 08/26/2026 17:27 | 100 | 54.16 |
| 08/26/2026 17:27 | 100 | 54.15 |
| 08/26/2026 17:27 | 100 | 54.14 |
| 08/26/2026 17:27 | 100 | 54.15 |
| 08/26/2026 17:27 | 10 | 54.14 |
| 08/26/2026 17:26 | 86 | 54.12 |
| 08/26/2026 17:26 | 14 | 54.12 |
| 08/26/2026 17:26 | 18 | 54.12 |
| 08/26/2026 17:26 | 45 | 54.14 |
| 08/26/2026 17:26 | 5 | 54.14 |
| 08/26/2026 17:26 | 100 | 54.14 |
| 08/26/2026 17:26 | 50 | 54.12 |
| 08/26/2026 17:26 | 100 | 54.13 |
| 08/26/2026 17:26 | 36 | 54.12 |
| 08/26/2026 17:26 | 5 | 54.12 |
| 08/26/2026 17:26 | 59 | 54.12 |
| 08/26/2026 17:26 | 30 | 54.12 |
| 08/26/2026 17:26 | 50 | 54.11 |
| 08/26/2026 17:26 | 50 | 54.11 |
| 08/26/2026 17:26 | 5 | 54.11 |
| 08/26/2026 17:26 | 1 | 54.12 |
| 08/26/2026 17:26 | 5 | 54.12 |
| 08/26/2026 17:26 | 100 | 54.12 |
| 08/26/2026 17:26 | 5 | 54.12 |
| 08/26/2026 17:26 | 100 | 54.13 |
| 08/26/2026 17:26 | 100 | 54.13 |
| 08/26/2026 17:26 | 2 | 54.13 |
| 08/26/2026 17:26 | 98 | 54.13 |
| 08/26/2026 17:26 | 100 | 54.14 |
| 08/26/2026 17:26 | 50 | 54.15 |
| 08/26/2026 17:25 | 100 | 54.15 |
| 08/26/2026 17:25 | 1 | 54.16 |
| 08/26/2026 17:25 | 1 | 54.15 |
| 08/26/2026 17:25 | 98 | 54.14 |
| 08/26/2026 17:25 | 1 | 54.13 |
| 08/26/2026 17:25 | 100 | 54.13 |
| 08/26/2026 17:25 | 50 | 54.13 |
| 08/26/2026 17:25 | 1 | 54.14 |
| 08/26/2026 17:25 | 100 | 54.14 |
| 08/26/2026 17:25 | 82 | 54.10 |
| 08/26/2026 17:25 | 17 | 54.10 |
| 08/26/2026 17:25 | 300 | 54.10 |
| 08/26/2026 17:25 | 500 | 54.10 |
| 08/26/2026 17:25 | 300 | 54.10 |
| 08/26/2026 17:25 | 100 | 54.10 |
| 08/26/2026 17:25 | 500 | 54.10 |
| 08/26/2026 17:25 | 20 | 54.10 |
| 08/26/2026 17:25 | 18 | 54.11 |
| 08/26/2026 17:25 | 1 | 54.14 |
| 08/26/2026 17:25 | 100 | 54.14 |
| 08/26/2026 17:25 | 100 | 54.125 |
| 08/26/2026 17:25 | 100 | 54.12 |
| 08/26/2026 17:25 | 1 | 54.12 |
| 08/26/2026 17:25 | 19 | 54.12 |
| 08/26/2026 17:25 | 100 | 54.11 |
| 08/26/2026 17:25 | 100 | 54.11 |
| 08/26/2026 17:25 | 600 | 54.11 |
| 08/26/2026 17:25 | 1 | 54.14 |
| 08/26/2026 17:25 | 100 | 54.14 |
| 08/26/2026 17:25 | 2 | 54.14 |
| 08/26/2026 17:25 | 1 | 54.14 |
| 08/26/2026 17:25 | 100 | 54.13 |
| 08/26/2026 17:25 | 30 | 54.13 |
| 08/26/2026 17:25 | 30 | 54.115 |
| 08/26/2026 17:25 | 89 | 54.13 |
| 08/26/2026 17:25 | 100 | 54.13 |
| 08/26/2026 17:24 | 10 | 54.12 |
| 08/26/2026 17:24 | 100 | 54.12 |
| 08/26/2026 17:24 | 1 | 54.10 |
| 08/26/2026 17:24 | 100 | 54.10 |
| 08/26/2026 17:24 | 18 | 54.12 |
| 08/26/2026 17:24 | 1 | 54.12 |
| 08/26/2026 17:24 | 100 | 54.12 |
| 08/26/2026 17:24 | 99 | 54.12 |
| 08/26/2026 17:24 | 1 | 54.10 |
| 08/26/2026 17:24 | 7 | 54.10 |
| 08/26/2026 17:24 | 30 | 54.10 |
| 08/26/2026 17:24 | 13 | 54.10 |
| 08/26/2026 17:24 | 99 | 54.115 |
| 08/26/2026 17:24 | 1 | 54.12 |
| 08/26/2026 17:24 | 8 | 54.10 |
| 08/26/2026 17:24 | 100 | 54.075 |
| 08/26/2026 17:24 | 1 | 54.09 |
| 08/26/2026 17:23 | 100 | 54.065 |
| 08/26/2026 17:23 | 20 | 54.07 |
| 08/26/2026 17:23 | 1 | 54.07 |
| 08/26/2026 17:23 | 100 | 54.07 |
| 08/26/2026 17:23 | 4 | 54.04 |
| 08/26/2026 17:23 | 1 | 54.05 |
| 08/26/2026 17:23 | 12 | 54.06 |
| 08/26/2026 17:23 | 1 | 54.07 |
| 08/26/2026 17:23 | 100 | 54.07 |
| 08/26/2026 17:23 | 100 | 54.07 |
| 08/26/2026 17:23 | 100 | 54.07 |
| 08/26/2026 17:23 | 20 | 54.06 |
| 08/26/2026 17:23 | 100 | 54.06 |
| 08/26/2026 17:23 | 75 | 54.05 |
| 08/26/2026 17:23 | 20 | 54.05 |
| 08/26/2026 17:23 | 100 | 54.05 |
| 08/26/2026 17:23 | 1 | 54.05 |
| 08/26/2026 17:23 | 5 | 54.05 |
| 08/26/2026 17:23 | 100 | 54.05 |
| 08/26/2026 17:23 | 29 | 54.05 |
| 08/26/2026 17:23 | 1 | 54.05 |
| 08/26/2026 17:23 | 300 | 54.05 |
| 08/26/2026 17:23 | 100 | 54.05 |
| 08/26/2026 17:23 | 100 | 54.065 |
| 08/26/2026 17:22 | 1 | 54.09 |
| 08/26/2026 17:22 | 75 | 54.08 |
| 08/26/2026 17:22 | 1 | 54.09 |
| 08/26/2026 17:22 | 100 | 54.09 |
| 08/26/2026 17:22 | 18 | 54.06 |
| 08/26/2026 17:22 | 100 | 54.09 |
| 08/26/2026 17:22 | 100 | 54.07 |
| 08/26/2026 17:22 | 1 | 54.07 |
| 08/26/2026 17:22 | 29 | 54.07 |
| 08/26/2026 17:22 | 20 | 54.09 |
| 08/26/2026 17:22 | 100 | 54.09 |
| 08/26/2026 17:22 | 100 | 54.08 |
| 08/26/2026 17:22 | 75 | 54.08 |
| 08/26/2026 17:21 | 75 | 54.08 |
| 08/26/2026 17:21 | 20 | 54.08 |
| 08/26/2026 17:21 | 100 | 54.05 |
| 08/26/2026 17:21 | 75 | 54.03 |
| 08/26/2026 17:21 | 100 | 54.04 |
| 08/26/2026 17:21 | 18 | 54.05 |
| 08/26/2026 17:21 | 100 | 54.06 |
| 08/26/2026 17:21 | 100 | 54.05 |
| 08/26/2026 17:21 | 200 | 54.045 |
| 08/26/2026 17:21 | 100 | 54.06 |
| 08/26/2026 17:21 | 100 | 54.045 |
| 08/26/2026 17:21 | 1000 | 54.01 |
| 08/26/2026 17:21 | 100 | 54.01 |
| 08/26/2026 17:21 | 450 | 54.02 |
| 08/26/2026 17:21 | 450 | 54.025 |
| 08/26/2026 17:21 | 94 | 54.03 |
| 08/26/2026 17:21 | 5 | 54.03 |
| 08/26/2026 17:21 | 100 | 54.04 |
| 08/26/2026 17:21 | 5 | 54.04 |
| 08/26/2026 17:21 | 100 | 54.075 |
| 08/26/2026 17:21 | 100 | 54.07 |
| 08/26/2026 17:21 | 20 | 54.05 |
| 08/26/2026 17:21 | 30 | 54.055 |
| 08/26/2026 17:21 | 100 | 54.03 |
| 08/26/2026 17:21 | 100 | 54.02 |
| 08/26/2026 17:20 | 100 | 54.02 |
| 08/26/2026 17:20 | 5 | 54.02 |
| 08/26/2026 17:20 | 1 | 54.02 |
| 08/26/2026 17:20 | 19 | 54.02 |
| 08/26/2026 17:20 | 11 | 54.02 |
| 08/26/2026 17:20 | 19 | 54.02 |
| 08/26/2026 17:20 | 100 | 54.01 |
| 08/26/2026 17:20 | 100 | 54.01 |
| 08/26/2026 17:20 | 100 | 54.01 |
| 08/26/2026 17:20 | 100 | 54.01 |
| 08/26/2026 17:20 | 200 | 54.01 |
| 08/26/2026 17:20 | 200 | 54.01 |
| 08/26/2026 17:20 | 88 | 54.01 |
| 08/26/2026 17:20 | 100 | 54.02 |
| 08/26/2026 17:20 | 4 | 54.02 |
| 08/26/2026 17:20 | 100 | 54.04 |
| 08/26/2026 17:20 | 100 | 54.065 |
| 08/26/2026 17:20 | 100 | 54.08 |
| 08/26/2026 17:20 | 1 | 54.08 |
| 08/26/2026 17:20 | 100 | 54.08 |
| 08/26/2026 17:20 | 100 | 54.06 |
| 08/26/2026 17:20 | 100 | 54.075 |
| 08/26/2026 17:20 | 1 | 54.06 |
| 08/26/2026 17:20 | 56 | 54.06 |
| 08/26/2026 17:20 | 2 | 54.06 |
| 08/26/2026 17:20 | 42 | 54.06 |
| 08/26/2026 17:20 | 1 | 54.03 |
| 08/26/2026 17:20 | 29 | 54.03 |
| 08/26/2026 17:20 | 1 | 54.03 |
| 08/26/2026 17:20 | 70 | 54.03 |
| 08/26/2026 17:20 | 30 | 54.03 |
| 08/26/2026 17:19 | 1 | 54.01 |
| 08/26/2026 17:19 | 100 | 54.01 |
| 08/26/2026 17:19 | 50 | 54.00 |
| 08/26/2026 17:19 | 39 | 54.03 |
| 08/26/2026 17:19 | 198 | 54.03 |
| 08/26/2026 17:19 | 39 | 54.03 |
| 08/26/2026 17:19 | 1 | 54.03 |
| 08/26/2026 17:19 | 1 | 54.03 |
| 08/26/2026 17:19 | 100 | 54.03 |
| 08/26/2026 17:19 | 18 | 54.01 |
| 08/26/2026 17:19 | 200 | 54.02 |
| 08/26/2026 17:19 | 100 | 54.01 |
| 08/26/2026 17:19 | 10 | 54.00 |
| 08/26/2026 17:19 | 100 | 54.00 |
| 08/26/2026 17:19 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 53.97 |
| 08/26/2026 17:18 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 53.99 |
| 08/26/2026 17:18 | 100 | 54.005 |
| 08/26/2026 17:18 | 100 | 54.005 |
| 08/26/2026 17:18 | 20 | 54.00 |
| 08/26/2026 17:18 | 18 | 54.00 |
| 08/26/2026 17:18 | 20 | 54.01 |
| 08/26/2026 17:18 | 100 | 54.02 |
| 08/26/2026 17:18 | 100 | 54.03 |
| 08/26/2026 17:18 | 5 | 54.02 |
| 08/26/2026 17:18 | 100 | 54.01 |
| 08/26/2026 17:18 | 100 | 54.01 |
| 08/26/2026 17:18 | 1 | 53.97 |
| 08/26/2026 17:18 | 100 | 53.96 |
| 08/26/2026 17:18 | 1 | 53.96 |
| 08/26/2026 17:18 | 4 | 53.96 |
| 08/26/2026 17:18 | 1 | 53.95 |
| 08/26/2026 17:18 | 1 | 53.95 |
| 08/26/2026 17:18 | 100 | 53.95 |
| 08/26/2026 17:18 | 20 | 53.94 |
| 08/26/2026 17:18 | 18 | 53.95 |
| 08/26/2026 17:17 | 100 | 53.91 |
| 08/26/2026 17:17 | 100 | 53.91 |
| 08/26/2026 17:17 | 100 | 53.91 |
| 08/26/2026 17:17 | 100 | 53.91 |
| 08/26/2026 17:17 | 100 | 53.91 |
| 08/26/2026 17:17 | 1 | 53.91 |
| 08/26/2026 17:17 | 1 | 53.90 |
| 08/26/2026 17:17 | 100 | 53.90 |
| 08/26/2026 17:17 | 80 | 53.90 |
| 08/26/2026 17:17 | 80 | 53.90 |
| 08/26/2026 17:17 | 100 | 53.89 |
| 08/26/2026 17:17 | 5 | 53.89 |
| 08/26/2026 17:17 | 95 | 53.89 |
| 08/26/2026 17:17 | 5 | 53.89 |
| 08/26/2026 17:17 | 100 | 53.88 |
| 08/26/2026 17:17 | 30 | 53.87 |
| 08/26/2026 17:17 | 100 | 53.85 |
| 08/26/2026 17:16 | 100 | 53.86 |
| 08/26/2026 17:16 | 100 | 53.85 |
| 08/26/2026 17:16 | 35 | 53.86 |
| 08/26/2026 17:16 | 100 | 53.86 |
| 08/26/2026 17:16 | 18 | 53.86 |
| 08/26/2026 17:16 | 1 | 53.86 |
| 08/26/2026 17:16 | 100 | 53.86 |
| 08/26/2026 17:16 | 30 | 53.85 |
| 08/26/2026 17:16 | 38 | 53.85 |
| 08/26/2026 17:16 | 29 | 53.87 |
| 08/26/2026 17:15 | 200 | 53.85 |
| 08/26/2026 17:15 | 15 | 53.85 |
| 08/26/2026 17:15 | 85 | 53.85 |
| 08/26/2026 17:15 | 15 | 53.85 |
| 08/26/2026 17:15 | 100 | 53.84 |
| 08/26/2026 17:15 | 30 | 53.845 |
| 08/26/2026 17:15 | 100 | 53.85 |
| 08/26/2026 17:15 | 100 | 53.85 |
| 08/26/2026 17:15 | 1 | 53.87 |
| 08/26/2026 17:15 | 100 | 53.89 |
| 08/26/2026 17:15 | 300 | 53.92 |
| 08/26/2026 17:15 | 100 | 53.92 |
| 08/26/2026 17:14 | 18 | 53.91 |
| 08/26/2026 17:14 | 1 | 53.90 |
| 08/26/2026 17:14 | 40 | 53.90 |
| 08/26/2026 17:14 | 10 | 53.89 |
| 08/26/2026 17:14 | 13 | 53.89 |
| 08/26/2026 17:14 | 100 | 53.92 |
| 08/26/2026 17:14 | 20 | 53.91 |
| 08/26/2026 17:13 | 5 | 53.91 |
| 08/26/2026 17:13 | 5 | 53.91 |
| 08/26/2026 17:13 | 1 | 53.91 |
| 08/26/2026 17:13 | 18 | 53.91 |
| 08/26/2026 17:13 | 200 | 53.92 |
| 08/26/2026 17:13 | 1 | 53.96 |
| 08/26/2026 17:13 | 100 | 53.92 |
| 08/26/2026 17:13 | 100 | 53.91 |
| 08/26/2026 17:13 | 58 | 53.905 |
| 08/26/2026 17:13 | 1 | 53.91 |
| 08/26/2026 17:13 | 41 | 53.91 |
| 08/26/2026 17:13 | 100 | 53.90 |
| 08/26/2026 17:13 | 100 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.92 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.895 |
| 08/26/2026 17:12 | 199 | 53.90 |
| 08/26/2026 17:12 | 1 | 53.90 |
| 08/26/2026 17:12 | 300 | 53.90 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 98 | 53.91 |
| 08/26/2026 17:12 | 28 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 1 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.91 |
| 08/26/2026 17:12 | 100 | 53.92 |
| 08/26/2026 17:12 | 10 | 53.93 |
| 08/26/2026 17:12 | 300 | 53.93 |
| 08/26/2026 17:12 | 700 | 53.94 |
| 08/26/2026 17:12 | 10 | 53.94 |
| 08/26/2026 17:12 | 18 | 53.96 |
| 08/26/2026 17:12 | 6 | 53.96 |
| 08/26/2026 17:12 | 1 | 53.96 |
| 08/26/2026 17:12 | 100 | 53.96 |
| 08/26/2026 17:12 | 99 | 53.96 |
| 08/26/2026 17:12 | 1 | 53.96 |
| 08/26/2026 17:12 | 100 | 53.96 |
| 08/26/2026 17:12 | 1 | 53.97 |
| 08/26/2026 17:12 | 100 | 53.97 |
| 08/26/2026 17:12 | 46 | 53.97 |
| 08/26/2026 17:12 | 54 | 53.97 |
| 08/26/2026 17:12 | 200 | 53.98 |
| 08/26/2026 17:12 | 100 | 53.99 |
| 08/26/2026 17:12 | 13 | 53.95 |
| 08/26/2026 17:12 | 5 | 53.94 |
| 08/26/2026 17:12 | 100 | 53.97 |
| 08/26/2026 17:12 | 18 | 53.97 |
| 08/26/2026 17:12 | 30 | 53.98 |
| 08/26/2026 17:11 | 100 | 53.97 |
| 08/26/2026 17:11 | 100 | 53.96 |
| 08/26/2026 17:11 | 18 | 53.955 |
| 08/26/2026 17:11 | 100 | 53.93 |
| 08/26/2026 17:11 | 30 | 53.93 |
| 08/26/2026 17:11 | 80 | 53.92 |
| 08/26/2026 17:11 | 101 | 53.92 |
| 08/26/2026 17:11 | 100 | 53.935 |
| 08/26/2026 17:11 | 200 | 53.935 |
| 08/26/2026 17:11 | 2 | 53.93 |
| 08/26/2026 17:10 | 1 | 53.90 |
| 08/26/2026 17:10 | 1 | 53.90 |
| 08/26/2026 17:10 | 100 | 53.89 |
| 08/26/2026 17:10 | 100 | 53.88 |
| 08/26/2026 17:10 | 69 | 53.87 |
| 08/26/2026 17:10 | 30 | 53.87 |
| 08/26/2026 17:10 | 1 | 53.87 |
| 08/26/2026 17:10 | 100 | 53.87 |
| 08/26/2026 17:10 | 1 | 53.93 |
| 08/26/2026 17:10 | 100 | 53.95 |
| 08/26/2026 17:10 | 100 | 53.92 |
| 08/26/2026 17:09 | 100 | 53.895 |
| 08/26/2026 17:09 | 100 | 53.89 |
| 08/26/2026 17:09 | 98 | 53.89 |
| 08/26/2026 17:09 | 100 | 53.88 |
| 08/26/2026 17:09 | 75 | 53.88 |
| 08/26/2026 17:09 | 100 | 53.89 |
| 08/26/2026 17:09 | 100 | 53.89 |
| 08/26/2026 17:09 | 68 | 53.89 |
| 08/26/2026 17:09 | 100 | 53.89 |
| 08/26/2026 17:09 | 1 | 53.89 |
| 08/26/2026 17:09 | 41 | 53.89 |
| 08/26/2026 17:09 | 1 | 53.89 |
| 08/26/2026 17:09 | 100 | 53.89 |
| 08/26/2026 17:09 | 3 | 53.87 |
| 08/26/2026 17:09 | 100 | 53.85 |
| 08/26/2026 17:09 | 100 | 53.83 |
| 08/26/2026 17:09 | 100 | 53.85 |
| 08/26/2026 17:09 | 100 | 53.86 |
| 08/26/2026 17:09 | 100 | 53.87 |
| 08/26/2026 17:09 | 5 | 53.88 |
| 08/26/2026 17:09 | 18 | 53.86 |
| 08/26/2026 17:09 | 100 | 53.86 |
| 08/26/2026 17:09 | 100 | 53.86 |
| 08/26/2026 17:09 | 100 | 53.85 |
| 08/26/2026 17:09 | 100 | 53.83 |
| 08/26/2026 17:09 | 200 | 53.83 |
| 08/26/2026 17:09 | 10 | 53.83 |
| 08/26/2026 17:09 | 300 | 53.83 |
| 08/26/2026 17:09 | 100 | 53.83 |
| 08/26/2026 17:09 | 71 | 53.83 |
| 08/26/2026 17:09 | 29 | 53.83 |
| 08/26/2026 17:09 | 1 | 53.84 |
| 08/26/2026 17:09 | 18 | 53.85 |
| 08/26/2026 17:08 | 75 | 53.855 |
| 08/26/2026 17:08 | 100 | 53.855 |
| 08/26/2026 17:08 | 72 | 53.85 |
| 08/26/2026 17:08 | 28 | 53.85 |
| 08/26/2026 17:08 | 5 | 53.87 |
| 08/26/2026 17:08 | 26 | 53.87 |
| 08/26/2026 17:08 | 2 | 53.88 |
| 08/26/2026 17:08 | 18 | 53.895 |
| 08/26/2026 17:07 | 259 | 53.92 |
| 08/26/2026 17:07 | 100 | 53.905 |
| 08/26/2026 17:07 | 1 | 53.91 |
| 08/26/2026 17:07 | 5 | 53.92 |
| 08/26/2026 17:07 | 100 | 53.94 |
| 08/26/2026 17:07 | 100 | 53.96 |
| 08/26/2026 17:07 | 600 | 53.99 |
| 08/26/2026 17:07 | 100 | 53.99 |
| 08/26/2026 17:07 | 100 | 54.02 |
| 08/26/2026 17:07 | 1 | 54.03 |
| 08/26/2026 17:07 | 91 | 54.04 |
| 08/26/2026 17:07 | 1 | 54.04 |
| 08/26/2026 17:07 | 95 | 54.04 |
| 08/26/2026 17:07 | 100 | 54.04 |
| 08/26/2026 17:07 | 100 | 54.04 |
| 08/26/2026 17:07 | 1 | 54.05 |
| 08/26/2026 17:07 | 484 | 54.05 |
| 08/26/2026 17:07 | 100 | 54.05 |
| 08/26/2026 17:07 | 100 | 54.07 |
| 08/26/2026 17:07 | 1 | 54.07 |
| 08/26/2026 17:07 | 251 | 54.07 |
| 08/26/2026 17:07 | 100 | 54.075 |
| 08/26/2026 17:07 | 51 | 54.065 |
| 08/26/2026 17:07 | 51 | 54.07 |
| 08/26/2026 17:07 | 51 | 54.07 |
| 08/26/2026 17:07 | 100 | 54.06 |
| 08/26/2026 17:07 | 5 | 54.06 |
| 08/26/2026 17:07 | 33 | 54.06 |
| 08/26/2026 17:07 | 33 | 54.06 |
| 08/26/2026 17:07 | 13 | 54.06 |
| 08/26/2026 17:07 | 18 | 54.09 |
| 08/26/2026 17:07 | 100 | 54.09 |
| 08/26/2026 17:07 | 1 | 54.10 |
| 08/26/2026 17:07 | 630 | 54.11 |
| 08/26/2026 17:07 | 100 | 54.12 |
| 08/26/2026 17:07 | 100 | 54.14 |
| 08/26/2026 17:07 | 100 | 54.12 |
| 08/26/2026 17:07 | 100 | 54.11 |
| 08/26/2026 17:07 | 50 | 54.12 |
| 08/26/2026 17:07 | 100 | 54.12 |
| 08/26/2026 17:07 | 70 | 54.10 |
| 08/26/2026 17:07 | 30 | 54.10 |
| 08/26/2026 17:06 | 100 | 54.11 |
| 08/26/2026 17:06 | 91 | 54.11 |
| 08/26/2026 17:06 | 100 | 54.10 |
| 08/26/2026 17:06 | 100 | 54.10 |
| 08/26/2026 17:06 | 100 | 54.10 |
| 08/26/2026 17:06 | 31 | 54.10 |
| 08/26/2026 17:06 | 99 | 54.10 |
| 08/26/2026 17:06 | 1 | 54.10 |
| 08/26/2026 17:06 | 200 | 54.10 |
| 08/26/2026 17:06 | 99 | 54.09 |
| 08/26/2026 17:06 | 1 | 54.08 |
| 08/26/2026 17:06 | 1 | 54.09 |
| 08/26/2026 17:06 | 100 | 54.09 |
| 08/26/2026 17:06 | 100 | 54.085 |
| 08/26/2026 17:06 | 200 | 54.09 |
| 08/26/2026 17:06 | 10 | 54.07 |
| 08/26/2026 17:06 | 200 | 54.10 |
| 08/26/2026 17:06 | 100 | 54.11 |
| 08/26/2026 17:06 | 1 | 54.13 |
| 08/26/2026 17:06 | 1 | 54.13 |
| 08/26/2026 17:06 | 100 | 54.13 |
| 08/26/2026 17:06 | 2 | 54.14 |
| 08/26/2026 17:06 | 98 | 54.14 |
| 08/26/2026 17:06 | 1 | 54.15 |
| 08/26/2026 17:06 | 342 | 54.15 |
| 08/26/2026 17:06 | 1 | 54.15 |
| 08/26/2026 17:06 | 107 | 54.15 |
| 08/26/2026 17:06 | 2 | 54.15 |
| 08/26/2026 17:06 | 35 | 54.14 |
| 08/26/2026 17:06 | 2 | 54.10 |
| 08/26/2026 17:06 | 100 | 54.11 |
| 08/26/2026 17:06 | 100 | 54.095 |
| 08/26/2026 17:06 | 107 | 54.095 |
| 08/26/2026 17:06 | 100 | 54.095 |
| 08/26/2026 17:06 | 100 | 54.08 |
| 08/26/2026 17:06 | 100 | 54.10 |
| 08/26/2026 17:06 | 8 | 54.08 |
| 08/26/2026 17:06 | 1 | 54.04 |
| 08/26/2026 17:06 | 100 | 54.05 |
| 08/26/2026 17:06 | 100 | 54.05 |
| 08/26/2026 17:06 | 23 | 54.04 |
| 08/26/2026 17:06 | 100 | 54.04 |
| 08/26/2026 17:06 | 350 | 54.04 |
| 08/26/2026 17:06 | 450 | 54.04 |
| 08/26/2026 17:06 | 100 | 54.04 |
| 08/26/2026 17:06 | 100 | 54.04 |
| 08/26/2026 17:06 | 18 | 54.06 |
| 08/26/2026 17:06 | 92 | 54.07 |
| 08/26/2026 17:06 | 8 | 54.07 |
| 08/26/2026 17:05 | 283 | 54.07 |
| 08/26/2026 17:05 | 17 | 54.07 |
| 08/26/2026 17:05 | 1 | 54.06 |
| 08/26/2026 17:05 | 1 | 54.06 |
| 08/26/2026 17:05 | 100 | 54.06 |
| 08/26/2026 17:05 | 30 | 54.06 |
| 08/26/2026 17:05 | 25 | 53.99 |
| 08/26/2026 17:05 | 100 | 53.98 |
| 08/26/2026 17:05 | 100 | 53.99 |
| 08/26/2026 17:05 | 25 | 54.00 |
| 08/26/2026 17:05 | 97 | 53.99 |
| 08/26/2026 17:05 | 25 | 53.99 |
| 08/26/2026 17:05 | 450 | 53.99 |
| 08/26/2026 17:05 | 450 | 53.99 |
| 08/26/2026 17:05 | 26 | 53.99 |
| 08/26/2026 17:05 | 100 | 53.99 |
| 08/26/2026 17:05 | 183 | 53.96 |
| 08/26/2026 17:05 | 13 | 53.97 |
| 08/26/2026 17:05 | 410 | 53.98 |
| 08/26/2026 17:05 | 100 | 53.97 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 200 | 53.93 |
| 08/26/2026 17:05 | 100 | 53.94 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 28 | 53.93 |
| 08/26/2026 17:05 | 23 | 53.93 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 99 | 53.91 |
| 08/26/2026 17:05 | 1 | 53.91 |
| 08/26/2026 17:05 | 1 | 53.91 |
| 08/26/2026 17:05 | 100 | 53.91 |
| 08/26/2026 17:05 | 100 | 53.92 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 1 | 53.95 |
| 08/26/2026 17:05 | 71 | 53.96 |
| 08/26/2026 17:05 | 30 | 53.96 |
| 08/26/2026 17:05 | 1 | 53.96 |
| 08/26/2026 17:05 | 41 | 53.96 |
| 08/26/2026 17:05 | 10 | 53.96 |
| 08/26/2026 17:05 | 213 | 53.96 |
| 08/26/2026 17:05 | 100 | 53.96 |
| 08/26/2026 17:05 | 40 | 53.94 |
| 08/26/2026 17:05 | 42 | 53.94 |
| 08/26/2026 17:05 | 1 | 53.95 |
| 08/26/2026 17:05 | 18 | 53.94 |
| 08/26/2026 17:05 | 2 | 53.97 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 100 | 53.95 |
| 08/26/2026 17:05 | 30 | 53.94 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 100 | 53.93 |
| 08/26/2026 17:05 | 94 | 53.95 |
| 08/26/2026 17:05 | 6 | 53.95 |
| 08/26/2026 17:05 | 127 | 53.94 |
| 08/26/2026 17:05 | 200 | 53.94 |
| 08/26/2026 17:05 | 100 | 53.92 |
| 08/26/2026 17:05 | 400 | 53.91 |
| 08/26/2026 17:04 | 1 | 53.90 |
| 08/26/2026 17:04 | 78 | 53.91 |
| 08/26/2026 17:04 | 22 | 53.91 |
| 08/26/2026 17:04 | 78 | 53.91 |
| 08/26/2026 17:04 | 1 | 53.91 |
| 08/26/2026 17:04 | 21 | 53.91 |
| 08/26/2026 17:04 | 1 | 53.90 |
| 08/26/2026 17:04 | 100 | 53.91 |
| 08/26/2026 17:04 | 150 | 53.925 |
| 08/26/2026 17:04 | 450 | 53.925 |
| 08/26/2026 17:04 | 134 | 53.93 |
| 08/26/2026 17:04 | 100 | 53.93 |
| 08/26/2026 17:04 | 1 | 53.93 |
| 08/26/2026 17:04 | 100 | 53.92 |
| 08/26/2026 17:04 | 10 | 53.89 |
| 08/26/2026 17:04 | 12 | 53.89 |
| 08/26/2026 17:04 | 100 | 53.87 |
| 08/26/2026 17:04 | 63 | 53.87 |
| 08/26/2026 17:04 | 115 | 53.85 |
| 08/26/2026 17:04 | 1 | 53.84 |
| 08/26/2026 17:04 | 63 | 53.83 |
| 08/26/2026 17:04 | 37 | 53.83 |
| 08/26/2026 17:04 | 100 | 53.83 |
| 08/26/2026 17:03 | 1 | 53.85 |
| 08/26/2026 17:03 | 100 | 53.855 |
| 08/26/2026 17:03 | 100 | 53.85 |
| 08/26/2026 17:03 | 100 | 53.845 |
| 08/26/2026 17:03 | 100 | 53.845 |
| 08/26/2026 17:03 | 222 | 53.85 |
| 08/26/2026 17:03 | 100 | 53.85 |
| 08/26/2026 17:02 | 100 | 53.845 |
| 08/26/2026 17:02 | 100 | 53.81 |
| 08/26/2026 17:02 | 1117 | 53.84 |
| 08/26/2026 17:02 | 3 | 53.83 |
| 08/26/2026 17:02 | 12 | 53.83 |
| 08/26/2026 17:02 | 300 | 53.81 |
| 08/26/2026 17:02 | 100 | 53.79 |
| 08/26/2026 17:02 | 70 | 53.79 |
| 08/26/2026 17:02 | 31 | 53.78 |
| 08/26/2026 17:02 | 17 | 53.78 |
| 08/26/2026 17:02 | 1 | 53.78 |
| 08/26/2026 17:02 | 51 | 53.78 |
| 08/26/2026 17:02 | 100 | 53.78 |
| 08/26/2026 17:02 | 100 | 53.765 |
| 08/26/2026 17:02 | 1 | 53.76 |
| 08/26/2026 17:02 | 98 | 53.76 |
| 08/26/2026 17:02 | 2 | 53.76 |
| 08/26/2026 17:02 | 100 | 53.72 |
| 08/26/2026 17:02 | 8 | 53.74 |
| 08/26/2026 17:02 | 44 | 53.74 |
| 08/26/2026 17:02 | 100 | 53.745 |
| 08/26/2026 17:02 | 100 | 53.74 |
| 08/26/2026 17:02 | 100 | 53.74 |
| 08/26/2026 17:01 | 100 | 53.75 |
| 08/26/2026 17:01 | 100 | 53.71 |
| 08/26/2026 17:01 | 100 | 53.71 |
| 08/26/2026 17:01 | 30 | 53.71 |
| 08/26/2026 17:01 | 5 | 53.73 |
| 08/26/2026 17:01 | 5 | 53.74 |
| 08/26/2026 17:01 | 12 | 53.74 |
| 08/26/2026 17:01 | 100 | 53.77 |
| 08/26/2026 17:01 | 1 | 53.78 |
| 08/26/2026 17:01 | 100 | 53.78 |
| 08/26/2026 17:01 | 100 | 53.78 |
| 08/26/2026 17:01 | 100 | 53.79 |
| 08/26/2026 17:01 | 323 | 53.80 |
| 08/26/2026 17:01 | 100 | 53.78 |
| 08/26/2026 17:01 | 20 | 53.78 |
| 08/26/2026 17:01 | 100 | 53.77 |
| 08/26/2026 17:01 | 100 | 53.76 |
| 08/26/2026 17:01 | 100 | 53.75 |
| 08/26/2026 17:01 | 21 | 53.73 |
| 08/26/2026 17:01 | 3 | 53.73 |
| 08/26/2026 17:01 | 7 | 53.73 |
| 08/26/2026 17:01 | 100 | 53.74 |
| 08/26/2026 17:01 | 100 | 53.73 |
| 08/26/2026 17:01 | 144 | 53.70 |
| 08/26/2026 17:01 | 100 | 53.70 |
| 08/26/2026 17:01 | 100 | 53.70 |
| 08/26/2026 17:01 | 100 | 53.70 |
| 08/26/2026 17:01 | 100 | 53.70 |
| 08/26/2026 17:01 | 100 | 53.70 |
| 08/26/2026 17:00 | 5 | 53.69 |
| 08/26/2026 17:00 | 200 | 53.69 |
| 08/26/2026 17:00 | 100 | 53.70 |
| 08/26/2026 17:00 | 100 | 53.69 |
| 08/26/2026 17:00 | 1 | 53.71 |
| 08/26/2026 17:00 | 100 | 53.71 |
| 08/26/2026 17:00 | 100 | 53.71 |
| 08/26/2026 17:00 | 100 | 53.71 |
| 08/26/2026 17:00 | 3 | 53.69 |
| 08/26/2026 17:00 | 97 | 53.69 |
| 08/26/2026 17:00 | 3 | 53.68 |
| 08/26/2026 17:00 | 100 | 53.64 |
| 08/26/2026 17:00 | 100 | 53.645 |
| 08/26/2026 17:00 | 1 | 53.64 |
| 08/26/2026 17:00 | 100 | 53.64 |
| 08/26/2026 17:00 | 100 | 53.64 |
| 08/26/2026 17:00 | 100 | 53.64 |
| 08/26/2026 17:00 | 200 | 53.64 |
| 08/26/2026 17:00 | 4 | 53.65 |
| 08/26/2026 17:00 | 100 | 53.65 |
| 08/26/2026 17:00 | 100 | 53.65 |
| 08/26/2026 17:00 | 100 | 53.65 |
| 08/26/2026 17:00 | 80 | 53.65 |
| 08/26/2026 17:00 | 100 | 53.65 |
| 08/26/2026 17:00 | 11 | 53.66 |
| 08/26/2026 17:00 | 40 | 53.66 |
| 08/26/2026 17:00 | 1 | 53.66 |
| 08/26/2026 17:00 | 100 | 53.655 |
| 08/26/2026 17:00 | 48 | 53.66 |
| 08/26/2026 17:00 | 20 | 53.67 |
| 08/26/2026 17:00 | 100 | 53.66 |
| 08/26/2026 16:59 | 12 | 53.65 |
| 08/26/2026 16:59 | 4 | 53.65 |
| 08/26/2026 16:59 | 100 | 53.65 |
| 08/26/2026 16:59 | 100 | 53.64 |
| 08/26/2026 16:59 | 20 | 53.64 |
| 08/26/2026 16:59 | 51 | 53.63 |
| 08/26/2026 16:59 | 1 | 53.63 |
| 08/26/2026 16:59 | 1 | 53.63 |
| 08/26/2026 16:59 | 47 | 53.63 |
| 08/26/2026 16:59 | 53 | 53.63 |
| 08/26/2026 16:59 | 47 | 53.63 |
| 08/26/2026 16:59 | 76 | 53.63 |
| 08/26/2026 16:59 | 24 | 53.63 |
| 08/26/2026 16:59 | 1 | 53.61 |
| 08/26/2026 16:59 | 50 | 53.62 |
| 08/26/2026 16:59 | 50 | 53.62 |
| 08/26/2026 16:59 | 50 | 53.61 |
| 08/26/2026 16:59 | 100 | 53.61 |
| 08/26/2026 16:59 | 100 | 53.59 |
| 08/26/2026 16:59 | 100 | 53.58 |
| 08/26/2026 16:59 | 100 | 53.58 |
| 08/26/2026 16:59 | 50 | 53.57 |
| 08/26/2026 16:59 | 100 | 53.585 |
| 08/26/2026 16:59 | 100 | 53.57 |
| 08/26/2026 16:59 | 100 | 53.57 |
| 08/26/2026 16:59 | 16 | 53.59 |
| 08/26/2026 16:59 | 14 | 53.59 |
| 08/26/2026 16:59 | 100 | 53.59 |
| 08/26/2026 16:59 | 149 | 53.58 |
| 08/26/2026 16:59 | 28 | 53.58 |
| 08/26/2026 16:59 | 92 | 53.58 |
| 08/26/2026 16:59 | 8 | 53.58 |
| 08/26/2026 16:59 | 100 | 53.58 |
| 08/26/2026 16:59 | 10 | 53.565 |
| 08/26/2026 16:59 | 100 | 53.57 |
| 08/26/2026 16:59 | 4 | 53.57 |
| 08/26/2026 16:59 | 10 | 53.57 |
| 08/26/2026 16:59 | 100 | 53.59 |
| 08/26/2026 16:59 | 100 | 53.59 |
| 08/26/2026 16:58 | 20 | 53.615 |
| 08/26/2026 16:58 | 100 | 53.63 |
| 08/26/2026 16:58 | 100 | 53.64 |
| 08/26/2026 16:58 | 90 | 53.64 |
| 08/26/2026 16:58 | 10 | 53.64 |
| 08/26/2026 16:58 | 100 | 53.64 |
| 08/26/2026 16:58 | 100 | 53.64 |
| 08/26/2026 16:58 | 100 | 53.64 |
| 08/26/2026 16:58 | 100 | 53.62 |
| 08/26/2026 16:58 | 300 | 53.62 |
| 08/26/2026 16:58 | 100 | 53.62 |
| 08/26/2026 16:58 | 210 | 53.60 |
| 08/26/2026 16:58 | 4 | 53.60 |
| 08/26/2026 16:58 | 20 | 53.60 |
| 08/26/2026 16:58 | 20 | 53.605 |
| 08/26/2026 16:58 | 26 | 53.62 |
| 08/26/2026 16:57 | 100 | 53.63 |
| 08/26/2026 16:57 | 68 | 53.65 |
| 08/26/2026 16:57 | 132 | 53.65 |
| 08/26/2026 16:57 | 70 | 53.65 |
| 08/26/2026 16:57 | 100 | 53.65 |
| 08/26/2026 16:57 | 100 | 53.65 |
| 08/26/2026 16:57 | 100 | 53.64 |
| 08/26/2026 16:57 | 5 | 53.66 |
| 08/26/2026 16:57 | 100 | 53.68 |
| 08/26/2026 16:57 | 99 | 53.68 |
| 08/26/2026 16:57 | 1 | 53.68 |
| 08/26/2026 16:57 | 100 | 53.69 |
| 08/26/2026 16:57 | 100 | 53.67 |
| 08/26/2026 16:57 | 187 | 53.69 |
| 08/26/2026 16:57 | 1 | 53.70 |
| 08/26/2026 16:57 | 5 | 53.70 |
| 08/26/2026 16:57 | 10 | 53.72 |
| 08/26/2026 16:56 | 100 | 53.73 |
| 08/26/2026 16:56 | 1 | 53.72 |
| 08/26/2026 16:56 | 100 | 53.71 |
| 08/26/2026 16:56 | 5 | 53.70 |
| 08/26/2026 16:56 | 5 | 53.70 |
| 08/26/2026 16:56 | 100 | 53.70 |
| 08/26/2026 16:56 | 100 | 53.69 |
| 08/26/2026 16:56 | 100 | 53.68 |
| 08/26/2026 16:56 | 100 | 53.68 |
| 08/26/2026 16:56 | 30 | 53.67 |
| 08/26/2026 16:55 | 159 | 53.68 |
| 08/26/2026 16:55 | 41 | 53.68 |
| 08/26/2026 16:55 | 97 | 53.69 |
| 08/26/2026 16:55 | 3 | 53.69 |
| 08/26/2026 16:55 | 100 | 53.67 |
| 08/26/2026 16:55 | 100 | 53.67 |
| 08/26/2026 16:55 | 100 | 53.67 |
| 08/26/2026 16:55 | 62 | 53.66 |
| 08/26/2026 16:55 | 100 | 53.66 |
| 08/26/2026 16:55 | 100 | 53.66 |
| 08/26/2026 16:55 | 138 | 53.66 |
| 08/26/2026 16:55 | 3 | 53.66 |
| 08/26/2026 16:55 | 28 | 53.66 |
| 08/26/2026 16:55 | 5 | 53.67 |
| 08/26/2026 16:55 | 5 | 53.67 |
| 08/26/2026 16:55 | 25 | 53.70 |
| 08/26/2026 16:55 | 3 | 53.68 |
| 08/26/2026 16:55 | 100 | 53.71 |
| 08/26/2026 16:55 | 100 | 53.70 |
| 08/26/2026 16:55 | 100 | 53.70 |
| 08/26/2026 16:55 | 100 | 53.70 |
| 08/26/2026 16:55 | 20 | 53.70 |
| 08/26/2026 16:55 | 149 | 53.69 |
| 08/26/2026 16:55 | 100 | 53.69 |
| 08/26/2026 16:55 | 100 | 53.69 |
| 08/26/2026 16:55 | 60 | 53.68 |
| 08/26/2026 16:55 | 100 | 53.69 |
| 08/26/2026 16:55 | 10 | 53.68 |
| 08/26/2026 16:54 | 1 | 53.715 |
| 08/26/2026 16:54 | 30 | 53.72 |
| 08/26/2026 16:54 | 1 | 53.72 |
| 08/26/2026 16:54 | 100 | 53.72 |
| 08/26/2026 16:54 | 100 | 53.70 |
| 08/26/2026 16:54 | 100 | 53.70 |
| 08/26/2026 16:54 | 100 | 53.70 |
| 08/26/2026 16:54 | 100 | 53.69 |
| 08/26/2026 16:54 | 100 | 53.69 |
| 08/26/2026 16:54 | 100 | 53.69 |
| 08/26/2026 16:54 | 10 | 53.69 |
| 08/26/2026 16:53 | 1 | 53.71 |
| 08/26/2026 16:53 | 100 | 53.71 |
| 08/26/2026 16:53 | 3 | 53.70 |
| 08/26/2026 16:53 | 26 | 53.70 |
| 08/26/2026 16:53 | 100 | 53.72 |
| 08/26/2026 16:53 | 75 | 53.71 |
| 08/26/2026 16:53 | 100 | 53.72 |
| 08/26/2026 16:53 | 100 | 53.72 |
| 08/26/2026 16:53 | 100 | 53.73 |
| 08/26/2026 16:53 | 49 | 53.74 |
| 08/26/2026 16:53 | 1 | 53.74 |
| 08/26/2026 16:53 | 150 | 53.74 |
| 08/26/2026 16:53 | 75 | 53.73 |
| 08/26/2026 16:53 | 100 | 53.73 |
| 08/26/2026 16:53 | 100 | 53.74 |
| 08/26/2026 16:53 | 100 | 53.75 |
| 08/26/2026 16:53 | 3 | 53.75 |
| 08/26/2026 16:52 | 50 | 53.77 |
| 08/26/2026 16:52 | 100 | 53.77 |
| 08/26/2026 16:52 | 600 | 53.77 |
| 08/26/2026 16:52 | 100 | 53.78 |
| 08/26/2026 16:52 | 100 | 53.78 |
| 08/26/2026 16:52 | 75 | 53.79 |
| 08/26/2026 16:52 | 20 | 53.79 |
| 08/26/2026 16:52 | 100 | 53.79 |
| 08/26/2026 16:52 | 100 | 53.80 |
| 08/26/2026 16:52 | 90 | 53.81 |
| 08/26/2026 16:52 | 100 | 53.81 |
| 08/26/2026 16:52 | 100 | 53.79 |
| 08/26/2026 16:51 | 80 | 53.78 |
| 08/26/2026 16:51 | 100 | 53.78 |
| 08/26/2026 16:51 | 100 | 53.78 |
| 08/26/2026 16:51 | 1 | 53.76 |
| 08/26/2026 16:51 | 100 | 53.76 |
| 08/26/2026 16:51 | 20 | 53.75 |
| 08/26/2026 16:51 | 100 | 53.75 |
| 08/26/2026 16:51 | 100 | 53.76 |
| 08/26/2026 16:51 | 1 | 53.78 |
| 08/26/2026 16:51 | 100 | 53.775 |
| 08/26/2026 16:51 | 100 | 53.77 |
| 08/26/2026 16:51 | 100 | 53.76 |
| 08/26/2026 16:51 | 4 | 53.77 |
| 08/26/2026 16:51 | 100 | 53.78 |
| 08/26/2026 16:51 | 100 | 53.80 |
| 08/26/2026 16:51 | 600 | 53.79 |
| 08/26/2026 16:51 | 100 | 53.79 |
| 08/26/2026 16:51 | 100 | 53.79 |
| 08/26/2026 16:50 | 50 | 53.775 |
| 08/26/2026 16:50 | 100 | 53.79 |
| 08/26/2026 16:50 | 100 | 53.81 |
| 08/26/2026 16:50 | 100 | 53.77 |
| 08/26/2026 16:50 | 100 | 53.77 |
| 08/26/2026 16:50 | 100 | 53.76 |
| 08/26/2026 16:50 | 100 | 53.74 |
| 08/26/2026 16:50 | 450 | 53.74 |
| 08/26/2026 16:50 | 100 | 53.74 |
| 08/26/2026 16:50 | 100 | 53.74 |
| 08/26/2026 16:50 | 21 | 53.73 |
| 08/26/2026 16:50 | 79 | 53.73 |
| 08/26/2026 16:50 | 100 | 53.72 |
| 08/26/2026 16:50 | 80 | 53.71 |
| 08/26/2026 16:49 | 300 | 53.705 |
| 08/26/2026 16:49 | 100 | 53.70 |
| 08/26/2026 16:49 | 100 | 53.69 |
| 08/26/2026 16:49 | 8 | 53.69 |
| 08/26/2026 16:49 | 100 | 53.70 |
| 08/26/2026 16:49 | 100 | 53.71 |
| 08/26/2026 16:49 | 10 | 53.73 |
| 08/26/2026 16:49 | 40 | 53.76 |
| 08/26/2026 16:49 | 60 | 53.76 |
| 08/26/2026 16:49 | 10 | 53.76 |
| 08/26/2026 16:49 | 65 | 53.77 |
| 08/26/2026 16:48 | 1 | 53.80 |
| 08/26/2026 16:48 | 100 | 53.79 |
| 08/26/2026 16:48 | 3 | 53.79 |
| 08/26/2026 16:48 | 100 | 53.79 |
| 08/26/2026 16:48 | 50 | 53.815 |
| 08/26/2026 16:48 | 100 | 53.815 |
| 08/26/2026 16:48 | 5 | 53.83 |
| 08/26/2026 16:48 | 100 | 53.81 |
| 08/26/2026 16:48 | 20 | 53.80 |
| 08/26/2026 16:48 | 1 | 53.79 |
| 08/26/2026 16:48 | 100 | 53.78 |
| 08/26/2026 16:48 | 100 | 53.78 |
| 08/26/2026 16:48 | 100 | 53.77 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 1 | 53.71 |
| 08/26/2026 16:47 | 100 | 53.71 |
| 08/26/2026 16:47 | 195 | 53.725 |
| 08/26/2026 16:47 | 1 | 53.73 |
| 08/26/2026 16:47 | 6 | 53.73 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 76 | 53.74 |
| 08/26/2026 16:47 | 24 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 26 | 53.74 |
| 08/26/2026 16:47 | 74 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 176 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 100 | 53.74 |
| 08/26/2026 16:47 | 5 | 53.78 |
| 08/26/2026 16:47 | 3 | 53.78 |
| 08/26/2026 16:47 | 1600 | 53.84 |
| 08/26/2026 16:47 | 100 | 53.85 |
| 08/26/2026 16:47 | 100 | 53.86 |
| 08/26/2026 16:47 | 5 | 53.86 |
| 08/26/2026 16:47 | 141 | 53.86 |
| 08/26/2026 16:47 | 46 | 53.86 |
| 08/26/2026 16:47 | 75 | 53.84 |
| 08/26/2026 16:47 | 100 | 53.83 |
| 08/26/2026 16:46 | 100 | 53.82 |
| 08/26/2026 16:46 | 19 | 53.84 |
| 08/26/2026 16:46 | 6 | 53.84 |
| 08/26/2026 16:46 | 100 | 53.84 |
| 08/26/2026 16:46 | 100 | 53.82 |
| 08/26/2026 16:46 | 70 | 53.83 |
| 08/26/2026 16:46 | 100 | 53.83 |
| 08/26/2026 16:46 | 57 | 53.81 |
| 08/26/2026 16:46 | 1 | 53.82 |
| 08/26/2026 16:46 | 52 | 53.82 |
| 08/26/2026 16:46 | 13 | 53.86 |
| 08/26/2026 16:46 | 20 | 53.83 |
| 08/26/2026 16:45 | 1 | 53.83 |
| 08/26/2026 16:45 | 100 | 53.91 |
| 08/26/2026 16:45 | 100 | 53.91 |
| 08/26/2026 16:45 | 100 | 53.91 |
| 08/26/2026 16:44 | 189 | 53.85 |
| 08/26/2026 16:44 | 11 | 53.85 |
| 08/26/2026 16:44 | 10 | 53.84 |
| 08/26/2026 16:44 | 10 | 53.84 |
| 08/26/2026 16:44 | 100 | 53.84 |
| 08/26/2026 16:44 | 1 | 53.84 |
| 08/26/2026 16:44 | 100 | 53.84 |
| 08/26/2026 16:44 | 1 | 53.84 |
| 08/26/2026 16:44 | 30 | 53.86 |
| 08/26/2026 16:44 | 200 | 53.85 |
| 08/26/2026 16:44 | 40 | 53.83 |
| 08/26/2026 16:44 | 100 | 53.82 |
| 08/26/2026 16:44 | 30 | 53.81 |
| 08/26/2026 16:43 | 100 | 53.765 |
| 08/26/2026 16:43 | 100 | 53.765 |
| 08/26/2026 16:43 | 100 | 53.765 |
| 08/26/2026 16:43 | 100 | 53.75 |
| 08/26/2026 16:43 | 100 | 53.765 |
| 08/26/2026 16:43 | 100 | 53.765 |
| 08/26/2026 16:43 | 100 | 53.77 |
| 08/26/2026 16:43 | 1 | 53.80 |
| 08/26/2026 16:43 | 70 | 53.81 |
| 08/26/2026 16:43 | 100 | 53.81 |
| 08/26/2026 16:43 | 300 | 53.81 |
| 08/26/2026 16:43 | 100 | 53.81 |
| 08/26/2026 16:43 | 200 | 53.84 |
| 08/26/2026 16:43 | 10 | 53.83 |
| 08/26/2026 16:43 | 5 | 53.83 |
| 08/26/2026 16:43 | 30 | 53.83 |
| 08/26/2026 16:43 | 5 | 53.83 |
| 08/26/2026 16:43 | 10 | 53.83 |
| 08/26/2026 16:43 | 100 | 53.84 |
| 08/26/2026 16:43 | 100 | 53.86 |
| 08/26/2026 16:43 | 100 | 53.87 |
| 08/26/2026 16:43 | 10 | 53.86 |
| 08/26/2026 16:42 | 100 | 53.88 |
| 08/26/2026 16:42 | 1 | 53.88 |
| 08/26/2026 16:42 | 100 | 53.925 |
| 08/26/2026 16:42 | 7 | 53.91 |
| 08/26/2026 16:42 | 100 | 53.92 |
| 08/26/2026 16:42 | 100 | 53.90 |
| 08/26/2026 16:42 | 173 | 53.875 |
| 08/26/2026 16:42 | 100 | 53.88 |
| 08/26/2026 16:41 | 3 | 53.86 |
| 08/26/2026 16:41 | 100 | 53.87 |
| 08/26/2026 16:41 | 6 | 53.90 |
| 08/26/2026 16:41 | 1 | 53.91 |
| 08/26/2026 16:41 | 12 | 53.92 |
| 08/26/2026 16:41 | 151 | 53.925 |
| 08/26/2026 16:41 | 100 | 53.93 |
| 08/26/2026 16:41 | 59 | 53.95 |
| 08/26/2026 16:40 | 20 | 53.95 |
| 08/26/2026 16:40 | 300 | 53.945 |
| 08/26/2026 16:40 | 1 | 53.93 |
| 08/26/2026 16:40 | 5 | 53.92 |
| 08/26/2026 16:40 | 4 | 53.92 |
| 08/26/2026 16:40 | 155 | 53.91 |
| 08/26/2026 16:40 | 1 | 53.91 |
| 08/26/2026 16:40 | 144 | 53.91 |
| 08/26/2026 16:40 | 20 | 53.91 |
| 08/26/2026 16:40 | 80 | 53.91 |
| 08/26/2026 16:40 | 1 | 53.90 |
| 08/26/2026 16:40 | 100 | 53.90 |
| 08/26/2026 16:40 | 200 | 53.88 |
| 08/26/2026 16:40 | 100 | 53.88 |
| 08/26/2026 16:40 | 100 | 53.88 |
| 08/26/2026 16:40 | 20 | 53.87 |
| 08/26/2026 16:40 | 100 | 53.87 |
| 08/26/2026 16:40 | 20 | 53.87 |
| 08/26/2026 16:40 | 99 | 53.87 |
| 08/26/2026 16:40 | 1 | 53.87 |
| 08/26/2026 16:40 | 100 | 53.87 |
| 08/26/2026 16:39 | 400 | 53.87 |
| 08/26/2026 16:39 | 1 | 53.88 |
| 08/26/2026 16:39 | 100 | 53.90 |
| 08/26/2026 16:38 | 5 | 53.90 |
| 08/26/2026 16:38 | 1 | 53.90 |
| 08/26/2026 16:38 | 1 | 53.90 |
| 08/26/2026 16:38 | 179 | 53.90 |
| 08/26/2026 16:38 | 100 | 53.91 |
| 08/26/2026 16:38 | 100 | 53.91 |
| 08/26/2026 16:38 | 100 | 53.90 |
| 08/26/2026 16:38 | 20 | 53.89 |
| 08/26/2026 16:38 | 100 | 53.91 |
| 08/26/2026 16:38 | 300 | 53.91 |
| 08/26/2026 16:38 | 100 | 53.91 |
| 08/26/2026 16:38 | 1 | 53.91 |
| 08/26/2026 16:38 | 7 | 53.94 |
| 08/26/2026 16:37 | 279 | 53.965 |
| 08/26/2026 16:37 | 100 | 53.95 |
| 08/26/2026 16:37 | 600 | 53.95 |
| 08/26/2026 16:37 | 100 | 53.98 |
| 08/26/2026 16:37 | 1 | 53.99 |
| 08/26/2026 16:37 | 100 | 54.01 |
| 08/26/2026 16:37 | 100 | 54.02 |
| 08/26/2026 16:37 | 10 | 54.02 |
| 08/26/2026 16:37 | 12 | 54.02 |
| 08/26/2026 16:37 | 20 | 54.04 |
| 08/26/2026 16:37 | 18 | 54.02 |
| 08/26/2026 16:37 | 100 | 54.02 |
| 08/26/2026 16:37 | 1 | 54.02 |
| 08/26/2026 16:37 | 6 | 54.02 |
| 08/26/2026 16:37 | 20 | 54.02 |
| 08/26/2026 16:37 | 100 | 54.00 |
| 08/26/2026 16:37 | 100 | 54.00 |
| 08/26/2026 16:37 | 20 | 54.00 |
| 08/26/2026 16:37 | 100 | 53.98 |
| 08/26/2026 16:37 | 20 | 53.97 |
| 08/26/2026 16:36 | 30 | 53.95 |
| 08/26/2026 16:36 | 100 | 53.99 |
| 08/26/2026 16:36 | 1 | 53.99 |
| 08/26/2026 16:36 | 100 | 53.97 |
| 08/26/2026 16:36 | 20 | 53.96 |
| 08/26/2026 16:36 | 25 | 53.95 |
| 08/26/2026 16:36 | 1 | 53.95 |
| 08/26/2026 16:35 | 1 | 53.93 |
| 08/26/2026 16:35 | 100 | 53.95 |
| 08/26/2026 16:35 | 100 | 53.95 |
| 08/26/2026 16:35 | 89 | 53.95 |
| 08/26/2026 16:35 | 11 | 53.95 |
| 08/26/2026 16:35 | 100 | 53.97 |
| 08/26/2026 16:35 | 100 | 53.95 |
| 08/26/2026 16:35 | 100 | 53.93 |
| 08/26/2026 16:34 | 100 | 53.95 |
| 08/26/2026 16:34 | 100 | 53.95 |
| 08/26/2026 16:34 | 100 | 53.94 |
| 08/26/2026 16:34 | 100 | 53.94 |
| 08/26/2026 16:34 | 100 | 53.93 |
| 08/26/2026 16:34 | 100 | 53.915 |
| 08/26/2026 16:34 | 5 | 53.92 |
| 08/26/2026 16:34 | 5 | 53.92 |
| 08/26/2026 16:34 | 5 | 53.93 |
| 08/26/2026 16:34 | 100 | 53.94 |
| 08/26/2026 16:34 | 120 | 53.94 |
| 08/26/2026 16:34 | 19 | 53.96 |
| 08/26/2026 16:34 | 100 | 53.97 |
| 08/26/2026 16:34 | 100 | 53.99 |
| 08/26/2026 16:34 | 5 | 53.99 |
| 08/26/2026 16:34 | 5 | 53.99 |
| 08/26/2026 16:34 | 100 | 53.99 |
| 08/26/2026 16:34 | 10 | 53.98 |
| 08/26/2026 16:34 | 1 | 53.95 |
| 08/26/2026 16:34 | 20 | 53.95 |
| 08/26/2026 16:34 | 200 | 53.96 |
| 08/26/2026 16:34 | 100 | 53.97 |
| 08/26/2026 16:34 | 44 | 53.97 |
| 08/26/2026 16:34 | 56 | 53.97 |
| 08/26/2026 16:34 | 16 | 53.97 |
| 08/26/2026 16:34 | 1 | 53.97 |
| 08/26/2026 16:34 | 83 | 53.97 |
| 08/26/2026 16:34 | 6 | 53.97 |
| 08/26/2026 16:34 | 100 | 53.97 |
| 08/26/2026 16:34 | 117 | 53.96 |
| 08/26/2026 16:34 | 20 | 53.96 |
| 08/26/2026 16:33 | 1 | 53.955 |
| 08/26/2026 16:33 | 1 | 53.96 |
| 08/26/2026 16:33 | 100 | 53.96 |
| 08/26/2026 16:33 | 100 | 53.96 |
| 08/26/2026 16:33 | 1 | 53.94 |
| 08/26/2026 16:33 | 2 | 53.94 |
| 08/26/2026 16:33 | 2 | 53.94 |
| 08/26/2026 16:33 | 100 | 53.94 |
| 08/26/2026 16:33 | 100 | 53.94 |
| 08/26/2026 16:33 | 20 | 53.95 |
| 08/26/2026 16:33 | 81 | 53.96 |
| 08/26/2026 16:33 | 100 | 53.96 |
| 08/26/2026 16:33 | 100 | 53.96 |
| 08/26/2026 16:33 | 100 | 53.95 |
| 08/26/2026 16:33 | 100 | 53.92 |
| 08/26/2026 16:33 | 99 | 53.93 |
| 08/26/2026 16:33 | 101 | 53.93 |
| 08/26/2026 16:33 | 100 | 53.93 |
| 08/26/2026 16:33 | 1 | 53.93 |
| 08/26/2026 16:32 | 100 | 53.94 |
| 08/26/2026 16:32 | 106 | 53.95 |
| 08/26/2026 16:32 | 100 | 53.96 |
| 08/26/2026 16:32 | 2 | 53.92 |
| 08/26/2026 16:32 | 12 | 53.92 |
| 08/26/2026 16:32 | 100 | 53.91 |
| 08/26/2026 16:32 | 1 | 53.91 |
| 08/26/2026 16:32 | 20 | 53.92 |
| 08/26/2026 16:32 | 5 | 53.96 |
| 08/26/2026 16:32 | 17 | 53.92 |
| 08/26/2026 16:31 | 6 | 53.88 |
| 08/26/2026 16:31 | 6 | 53.865 |
| 08/26/2026 16:31 | 6 | 53.865 |
| 08/26/2026 16:31 | 100 | 53.85 |
| 08/26/2026 16:31 | 100 | 53.83 |
| 08/26/2026 16:31 | 100 | 53.82 |
| 08/26/2026 16:31 | 5 | 53.82 |
| 08/26/2026 16:31 | 100 | 53.81 |
| 08/26/2026 16:31 | 5 | 53.81 |
| 08/26/2026 16:31 | 100 | 53.81 |
| 08/26/2026 16:31 | 100 | 53.785 |
| 08/26/2026 16:31 | 100 | 53.80 |
| 08/26/2026 16:31 | 100 | 53.80 |
| 08/26/2026 16:31 | 100 | 53.80 |
| 08/26/2026 16:31 | 100 | 53.79 |
| 08/26/2026 16:31 | 20 | 53.78 |
| 08/26/2026 16:31 | 10 | 53.78 |
| 08/26/2026 16:31 | 5 | 53.78 |
| 08/26/2026 16:31 | 100 | 53.78 |
| 08/26/2026 16:31 | 2 | 53.80 |
| 08/26/2026 16:31 | 364 | 53.82 |
| 08/26/2026 16:31 | 1 | 53.82 |
| 08/26/2026 16:31 | 100 | 53.82 |
| 08/26/2026 16:31 | 1 | 53.83 |
| 08/26/2026 16:30 | 20 | 53.84 |
| 08/26/2026 16:30 | 67 | 53.83 |
| 08/26/2026 16:30 | 20 | 53.82 |
| 08/26/2026 16:30 | 33 | 53.83 |
| 08/26/2026 16:30 | 20 | 53.81 |
| 08/26/2026 16:30 | 100 | 53.81 |
| 08/26/2026 16:30 | 20 | 53.79 |
| 08/26/2026 16:30 | 1 | 53.76 |
| 08/26/2026 16:30 | 9 | 53.78 |
| 08/26/2026 16:30 | 125 | 53.74 |
| 08/26/2026 16:30 | 5 | 53.74 |
| 08/26/2026 16:30 | 5 | 53.74 |
| 08/26/2026 16:30 | 5 | 53.74 |
| 08/26/2026 16:30 | 1 | 53.74 |
| 08/26/2026 16:30 | 5 | 53.74 |
| 08/26/2026 16:30 | 100 | 53.74 |
| 08/26/2026 16:30 | 20 | 53.72 |
| 08/26/2026 16:29 | 100 | 53.72 |
| 08/26/2026 16:29 | 181 | 53.71 |
| 08/26/2026 16:29 | 100 | 53.71 |
| 08/26/2026 16:29 | 100 | 53.71 |
| 08/26/2026 16:29 | 100 | 53.69 |
| 08/26/2026 16:29 | 6 | 53.69 |
| 08/26/2026 16:29 | 100 | 53.72 |
| 08/26/2026 16:29 | 1 | 53.68 |
| 08/26/2026 16:29 | 100 | 53.68 |
| 08/26/2026 16:29 | 40 | 53.69 |
| 08/26/2026 16:29 | 1 | 53.70 |
| 08/26/2026 16:29 | 1 | 53.71 |
| 08/26/2026 16:29 | 2 | 53.73 |
| 08/26/2026 16:29 | 6 | 53.73 |
| 08/26/2026 16:29 | 6 | 53.73 |
| 08/26/2026 16:29 | 6 | 53.73 |
| 08/26/2026 16:29 | 1 | 53.73 |
| 08/26/2026 16:29 | 5 | 53.73 |
| 08/26/2026 16:29 | 200 | 53.74 |
| 08/26/2026 16:29 | 151 | 53.76 |
| 08/26/2026 16:29 | 100 | 53.76 |
| 08/26/2026 16:29 | 6 | 53.76 |
| 08/26/2026 16:28 | 13 | 53.75 |
| 08/26/2026 16:28 | 1 | 53.73 |
| 08/26/2026 16:28 | 150 | 53.73 |
| 08/26/2026 16:28 | 100 | 53.73 |
| 08/26/2026 16:28 | 150 | 53.73 |
| 08/26/2026 16:28 | 5 | 53.73 |
| 08/26/2026 16:28 | 100 | 53.73 |
| 08/26/2026 16:28 | 100 | 53.73 |
| 08/26/2026 16:28 | 1 | 53.73 |
| 08/26/2026 16:28 | 100 | 53.70 |
| 08/26/2026 16:28 | 300 | 53.70 |
| 08/26/2026 16:28 | 100 | 53.66 |
| 08/26/2026 16:28 | 69 | 53.66 |
| 08/26/2026 16:28 | 31 | 53.66 |
| 08/26/2026 16:28 | 20 | 53.65 |
| 08/26/2026 16:28 | 100 | 53.65 |
| 08/26/2026 16:28 | 100 | 53.64 |
| 08/26/2026 16:28 | 100 | 53.64 |
| 08/26/2026 16:28 | 20 | 53.62 |
| 08/26/2026 16:28 | 100 | 53.645 |
| 08/26/2026 16:28 | 8 | 53.61 |
| 08/26/2026 16:28 | 1 | 53.61 |
| 08/26/2026 16:28 | 100 | 53.60 |
| 08/26/2026 16:28 | 400 | 53.59 |
| 08/26/2026 16:28 | 7 | 53.58 |
| 08/26/2026 16:28 | 70 | 53.57 |
| 08/26/2026 16:28 | 23 | 53.55 |
| 08/26/2026 16:28 | 60 | 53.55 |
| 08/26/2026 16:28 | 25 | 53.54 |
| 08/26/2026 16:28 | 100 | 53.53 |
| 08/26/2026 16:28 | 100 | 53.51 |
| 08/26/2026 16:28 | 100 | 53.50 |
| 08/26/2026 16:27 | 100 | 53.495 |
| 08/26/2026 16:27 | 1900 | 53.50 |
| 08/26/2026 16:27 | 99 | 53.53 |
| 08/26/2026 16:27 | 1 | 53.53 |
| 08/26/2026 16:27 | 100 | 53.53 |
| 08/26/2026 16:27 | 11 | 53.53 |
| 08/26/2026 16:27 | 89 | 53.53 |
| 08/26/2026 16:27 | 100 | 53.51 |
| 08/26/2026 16:27 | 100 | 53.51 |
| 08/26/2026 16:27 | 100 | 53.50 |
| 08/26/2026 16:27 | 100 | 53.50 |
| 08/26/2026 16:27 | 100 | 53.47 |
| 08/26/2026 16:27 | 70 | 53.48 |
| 08/26/2026 16:27 | 100 | 53.48 |
| 08/26/2026 16:27 | 100 | 53.48 |
| 08/26/2026 16:27 | 100 | 53.47 |
| 08/26/2026 16:27 | 50 | 53.46 |
| 08/26/2026 16:27 | 100 | 53.46 |
| 08/26/2026 16:27 | 100 | 53.44 |
| 08/26/2026 16:27 | 100 | 53.44 |
| 08/26/2026 16:27 | 7 | 53.43 |
| 08/26/2026 16:27 | 3 | 53.43 |
| 08/26/2026 16:26 | 1 | 53.44 |
| 08/26/2026 16:26 | 1 | 53.44 |
| 08/26/2026 16:26 | 70 | 53.46 |
| 08/26/2026 16:26 | 148 | 53.46 |
| 08/26/2026 16:26 | 1 | 53.46 |
| 08/26/2026 16:26 | 1200 | 53.46 |
| 08/26/2026 16:26 | 6 | 53.47 |
| 08/26/2026 16:26 | 4 | 53.48 |
| 08/26/2026 16:26 | 100 | 53.48 |
| 08/26/2026 16:26 | 100 | 53.48 |
| 08/26/2026 16:26 | 100 | 53.51 |
| 08/26/2026 16:26 | 10 | 53.49 |
| 08/26/2026 16:26 | 1 | 53.53 |
| 08/26/2026 16:26 | 100 | 53.53 |
| 08/26/2026 16:26 | 100 | 53.51 |
| 08/26/2026 16:26 | 90 | 53.51 |
| 08/26/2026 16:26 | 10 | 53.51 |
| 08/26/2026 16:26 | 100 | 53.50 |
| 08/26/2026 16:26 | 100 | 53.49 |
| 08/26/2026 16:26 | 100 | 53.50 |
| 08/26/2026 16:26 | 15 | 53.50 |
| 08/26/2026 16:26 | 50 | 53.50 |
| 08/26/2026 16:26 | 630 | 53.50 |
| 08/26/2026 16:26 | 50 | 53.52 |
| 08/26/2026 16:25 | 5 | 53.55 |
| 08/26/2026 16:25 | 3 | 53.56 |
| 08/26/2026 16:25 | 100 | 53.60 |
| 08/26/2026 16:25 | 100 | 53.60 |
| 08/26/2026 16:25 | 100 | 53.60 |
| 08/26/2026 16:25 | 100 | 53.625 |
| 08/26/2026 16:25 | 100 | 53.61 |
| 08/26/2026 16:25 | 100 | 53.61 |
| 08/26/2026 16:25 | 100 | 53.61 |
| 08/26/2026 16:25 | 100 | 53.62 |
| 08/26/2026 16:25 | 1 | 53.63 |
| 08/26/2026 16:25 | 100 | 53.61 |
| 08/26/2026 16:25 | 100 | 53.61 |
| 08/26/2026 16:25 | 100 | 53.60 |
| 08/26/2026 16:25 | 150 | 53.59 |
| 08/26/2026 16:25 | 100 | 53.59 |
| 08/26/2026 16:25 | 100 | 53.58 |
| 08/26/2026 16:25 | 100 | 53.56 |
| 08/26/2026 16:25 | 100 | 53.56 |
| 08/26/2026 16:25 | 163 | 53.56 |
| 08/26/2026 16:25 | 100 | 53.55 |
| 08/26/2026 16:25 | 247 | 53.51 |
| 08/26/2026 16:25 | 100 | 53.53 |
| 08/26/2026 16:25 | 450 | 53.53 |
| 08/26/2026 16:25 | 147 | 53.51 |
| 08/26/2026 16:25 | 100 | 53.51 |
| 08/26/2026 16:25 | 100 | 53.53 |
| 08/26/2026 16:25 | 450 | 53.53 |
| 08/26/2026 16:25 | 148 | 53.51 |
| 08/26/2026 16:25 | 100 | 53.52 |
| 08/26/2026 16:25 | 100 | 53.53 |
| 08/26/2026 16:25 | 450 | 53.53 |
| 08/26/2026 16:25 | 370 | 53.50 |
| 08/26/2026 16:25 | 200 | 53.52 |
| 08/26/2026 16:25 | 200 | 53.52 |
| 08/26/2026 16:25 | 100 | 53.53 |
| 08/26/2026 16:25 | 4 | 53.53 |
| 08/26/2026 16:25 | 7 | 53.55 |
| 08/26/2026 16:25 | 13 | 53.55 |
| 08/26/2026 16:25 | 80 | 53.55 |
| 08/26/2026 16:25 | 291 | 53.55 |
| 08/26/2026 16:25 | 100 | 53.56 |
| 08/26/2026 16:25 | 100 | 53.57 |
| 08/26/2026 16:25 | 100 | 53.57 |
| 08/26/2026 16:25 | 100 | 53.59 |
| 08/26/2026 16:25 | 100 | 53.59 |
| 08/26/2026 16:25 | 5 | 53.59 |
| 08/26/2026 16:25 | 89 | 53.60 |
| 08/26/2026 16:25 | 2 | 53.62 |
| 08/26/2026 16:25 | 43 | 53.62 |
| 08/26/2026 16:25 | 157 | 53.62 |
| 08/26/2026 16:25 | 100 | 53.62 |
| 08/26/2026 16:25 | 100 | 53.62 |
| 08/26/2026 16:25 | 100 | 53.62 |
| 08/26/2026 16:24 | 5 | 53.60 |
| 08/26/2026 16:24 | 5 | 53.60 |
| 08/26/2026 16:24 | 1 | 53.61 |
| 08/26/2026 16:24 | 100 | 53.635 |
| 08/26/2026 16:24 | 100 | 53.63 |
| 08/26/2026 16:24 | 200 | 53.63 |
| 08/26/2026 16:24 | 5 | 53.64 |
| 08/26/2026 16:24 | 1 | 53.63 |
| 08/26/2026 16:24 | 100 | 53.66 |
| 08/26/2026 16:24 | 100 | 53.66 |
| 08/26/2026 16:24 | 100 | 53.65 |
| 08/26/2026 16:24 | 85 | 53.65 |
| 08/26/2026 16:24 | 65 | 53.65 |
| 08/26/2026 16:24 | 100 | 53.65 |
| 08/26/2026 16:24 | 100 | 53.63 |
| 08/26/2026 16:24 | 100 | 53.63 |
| 08/26/2026 16:24 | 50 | 53.615 |
| 08/26/2026 16:24 | 1 | 53.62 |
| 08/26/2026 16:24 | 26 | 53.64 |
| 08/26/2026 16:24 | 1 | 53.64 |
| 08/26/2026 16:24 | 100 | 53.63 |
| 08/26/2026 16:24 | 307 | 53.62 |
| 08/26/2026 16:24 | 100 | 53.61 |
| 08/26/2026 16:24 | 99 | 53.62 |
| 08/26/2026 16:24 | 1 | 53.62 |
| 08/26/2026 16:24 | 100 | 53.62 |
| 08/26/2026 16:23 | 10 | 53.64 |
| 08/26/2026 16:23 | 3 | 53.67 |
| 08/26/2026 16:23 | 100 | 53.69 |
| 08/26/2026 16:23 | 100 | 53.69 |
| 08/26/2026 16:23 | 5 | 53.71 |
| 08/26/2026 16:23 | 2 | 53.71 |
| 08/26/2026 16:23 | 71 | 53.73 |
| 08/26/2026 16:23 | 2 | 53.73 |
| 08/26/2026 16:23 | 25 | 53.71 |
| 08/26/2026 16:23 | 100 | 53.695 |
| 08/26/2026 16:23 | 38 | 53.68 |
| 08/26/2026 16:22 | 100 | 53.72 |
| 08/26/2026 16:22 | 99 | 53.72 |
| 08/26/2026 16:22 | 200 | 53.71 |
| 08/26/2026 16:22 | 1 | 53.72 |
| 08/26/2026 16:22 | 100 | 53.71 |
| 08/26/2026 16:22 | 100 | 53.70 |
| 08/26/2026 16:22 | 100 | 53.69 |
| 08/26/2026 16:22 | 200 | 53.66 |
| 08/26/2026 16:22 | 100 | 53.66 |
| 08/26/2026 16:22 | 100 | 53.64 |
| 08/26/2026 16:22 | 6 | 53.65 |
| 08/26/2026 16:22 | 100 | 53.66 |
| 08/26/2026 16:22 | 74 | 53.66 |
| 08/26/2026 16:22 | 100 | 53.67 |
| 08/26/2026 16:22 | 100 | 53.68 |
| 08/26/2026 16:22 | 20 | 53.68 |
| 08/26/2026 16:22 | 100 | 53.68 |
| 08/26/2026 16:22 | 26 | 53.66 |
| 08/26/2026 16:22 | 79 | 53.67 |
| 08/26/2026 16:22 | 100 | 53.69 |
| 08/26/2026 16:22 | 290 | 53.70 |
| 08/26/2026 16:22 | 300 | 53.69 |
| 08/26/2026 16:22 | 100 | 53.70 |
| 08/26/2026 16:22 | 18 | 53.69 |
| 08/26/2026 16:22 | 38 | 53.68 |
| 08/26/2026 16:22 | 900 | 53.68 |
| 08/26/2026 16:22 | 75 | 53.705 |
| 08/26/2026 16:22 | 75 | 53.705 |
| 08/26/2026 16:21 | 100 | 53.72 |
| 08/26/2026 16:21 | 100 | 53.71 |
| 08/26/2026 16:21 | 100 | 53.71 |
| 08/26/2026 16:21 | 100 | 53.71 |
| 08/26/2026 16:21 | 100 | 53.72 |
| 08/26/2026 16:21 | 100 | 53.70 |
| 08/26/2026 16:21 | 75 | 53.68 |
| 08/26/2026 16:21 | 100 | 53.68 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 14 | 53.70 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 30 | 53.70 |
| 08/26/2026 16:21 | 150 | 53.70 |
| 08/26/2026 16:21 | 1 | 53.70 |
| 08/26/2026 16:21 | 100 | 53.70 |
| 08/26/2026 16:21 | 75 | 53.71 |
| 08/26/2026 16:21 | 20 | 53.71 |
| 08/26/2026 16:21 | 1 | 53.74 |
| 08/26/2026 16:21 | 1 | 53.74 |
| 08/26/2026 16:21 | 100 | 53.72 |
| 08/26/2026 16:21 | 100 | 53.72 |
| 08/26/2026 16:21 | 200 | 53.72 |
| 08/26/2026 16:21 | 100 | 53.71 |
| 08/26/2026 16:21 | 1 | 53.67 |
| 08/26/2026 16:21 | 20 | 53.67 |
| 08/26/2026 16:21 | 5 | 53.70 |
| 08/26/2026 16:21 | 4 | 53.70 |
| 08/26/2026 16:21 | 3592 | 53.70 |
| 08/26/2026 16:21 | 2600 | 53.70 |
| 08/26/2026 16:21 | 1142 | 53.70 |
| 08/26/2026 16:21 | 1 | 53.70 |
| 08/26/2026 16:21 | 553 | 53.70 |
| 08/26/2026 16:21 | 2446 | 53.70 |
| 08/26/2026 16:21 | 1380 | 53.70 |
| 08/26/2026 16:21 | 331 | 53.70 |
| 08/26/2026 16:20 | 1 | 53.70 |
| 08/26/2026 16:20 | 100 | 53.70 |
| 08/26/2026 16:20 | 75 | 53.72 |
| 08/26/2026 16:20 | 50 | 53.74 |
| 08/26/2026 16:20 | 100 | 53.73 |
| 08/26/2026 16:20 | 200 | 53.71 |
| 08/26/2026 16:20 | 100 | 53.70 |
| 08/26/2026 16:20 | 100 | 53.68 |
| 08/26/2026 16:20 | 10 | 53.68 |
| 08/26/2026 16:20 | 1 | 53.68 |
| 08/26/2026 16:20 | 5 | 53.68 |
| 08/26/2026 16:20 | 100 | 53.70 |
| 08/26/2026 16:20 | 64 | 53.70 |
| 08/26/2026 16:20 | 136 | 53.70 |
| 08/26/2026 16:20 | 10 | 53.72 |
| 08/26/2026 16:20 | 23 | 53.72 |
| 08/26/2026 16:20 | 100 | 53.72 |
| 08/26/2026 16:20 | 100 | 53.76 |
| 08/26/2026 16:20 | 38 | 53.79 |
| 08/26/2026 16:19 | 120 | 53.81 |
| 08/26/2026 16:19 | 100 | 53.81 |
| 08/26/2026 16:19 | 100 | 53.80 |
| 08/26/2026 16:19 | 5 | 53.80 |
| 08/26/2026 16:19 | 100 | 53.805 |
| 08/26/2026 16:19 | 28 | 53.82 |
| 08/26/2026 16:19 | 38 | 53.82 |
| 08/26/2026 16:19 | 38 | 53.81 |
| 08/26/2026 16:19 | 2 | 53.81 |
| 08/26/2026 16:19 | 24 | 53.815 |
| 08/26/2026 16:19 | 62 | 53.82 |
| 08/26/2026 16:19 | 100 | 53.81 |
| 08/26/2026 16:19 | 100 | 53.82 |
| 08/26/2026 16:19 | 1 | 53.83 |
| 08/26/2026 16:18 | 100 | 53.87 |
| 08/26/2026 16:18 | 5 | 53.86 |
| 08/26/2026 16:18 | 6 | 53.87 |
| 08/26/2026 16:18 | 100 | 53.91 |
| 08/26/2026 16:18 | 20 | 53.92 |
| 08/26/2026 16:18 | 100 | 53.955 |
| 08/26/2026 16:18 | 100 | 53.92 |
| 08/26/2026 16:18 | 100 | 53.87 |
| 08/26/2026 16:18 | 100 | 53.86 |
| 08/26/2026 16:17 | 300 | 53.85 |
| 08/26/2026 16:17 | 100 | 53.84 |
| 08/26/2026 16:17 | 100 | 53.84 |
| 08/26/2026 16:17 | 10 | 53.84 |
| 08/26/2026 16:17 | 10 | 53.84 |
| 08/26/2026 16:17 | 100 | 53.85 |
| 08/26/2026 16:17 | 100 | 53.85 |
| 08/26/2026 16:17 | 50 | 53.87 |
| 08/26/2026 16:17 | 20 | 53.88 |
| 08/26/2026 16:17 | 100 | 53.89 |
| 08/26/2026 16:17 | 200 | 53.87 |
| 08/26/2026 16:17 | 100 | 53.87 |
| 08/26/2026 16:17 | 100 | 53.87 |
| 08/26/2026 16:17 | 18 | 53.86 |
| 08/26/2026 16:17 | 1 | 53.86 |
| 08/26/2026 16:17 | 100 | 53.86 |
| 08/26/2026 16:17 | 100 | 53.86 |
| 08/26/2026 16:17 | 100 | 53.86 |
| 08/26/2026 16:17 | 200 | 53.84 |
| 08/26/2026 16:17 | 100 | 53.85 |
| 08/26/2026 16:17 | 100 | 53.825 |
| 08/26/2026 16:16 | 90 | 53.84 |
| 08/26/2026 16:16 | 5 | 53.84 |
| 08/26/2026 16:16 | 35 | 53.84 |
| 08/26/2026 16:16 | 1 | 53.84 |
| 08/26/2026 16:16 | 64 | 53.84 |
| 08/26/2026 16:16 | 100 | 53.84 |
| 08/26/2026 16:16 | 99 | 53.84 |
| 08/26/2026 16:16 | 1 | 53.84 |
| 08/26/2026 16:16 | 100 | 53.79 |
| 08/26/2026 16:16 | 100 | 53.78 |
| 08/26/2026 16:16 | 69 | 53.78 |
| 08/26/2026 16:16 | 100 | 53.78 |
| 08/26/2026 16:16 | 23 | 53.77 |
| 08/26/2026 16:16 | 30 | 53.77 |
| 08/26/2026 16:16 | 200 | 53.78 |
| 08/26/2026 16:16 | 100 | 53.78 |
| 08/26/2026 16:16 | 1 | 53.76 |
| 08/26/2026 16:16 | 100 | 53.76 |
| 08/26/2026 16:16 | 37 | 53.763 |
| 08/26/2026 16:16 | 2 | 53.79 |
| 08/26/2026 16:16 | 10 | 53.80 |
| 08/26/2026 16:16 | 20 | 53.81 |
| 08/26/2026 16:16 | 100 | 53.81 |
| 08/26/2026 16:15 | 131 | 53.89 |
| 08/26/2026 16:15 | 369 | 53.89 |
| 08/26/2026 16:15 | 100 | 53.91 |
| 08/26/2026 16:15 | 1 | 53.91 |
| 08/26/2026 16:15 | 200 | 53.92 |
| 08/26/2026 16:15 | 100 | 53.92 |
| 08/26/2026 16:15 | 100 | 53.89 |
| 08/26/2026 16:15 | 100 | 53.89 |
| 08/26/2026 16:15 | 100 | 53.89 |
| 08/26/2026 16:15 | 1 | 53.88 |
| 08/26/2026 16:15 | 7 | 53.88 |
| 08/26/2026 16:15 | 1 | 53.88 |
| 08/26/2026 16:15 | 92 | 53.88 |
| 08/26/2026 16:15 | 100 | 53.87 |
| 08/26/2026 16:15 | 400 | 53.88 |
| 08/26/2026 16:15 | 100 | 53.90 |
| 08/26/2026 16:15 | 5 | 53.92 |
| 08/26/2026 16:15 | 10 | 53.921 |
| 08/26/2026 16:15 | 60 | 53.94 |
| 08/26/2026 16:15 | 100 | 53.95 |
| 08/26/2026 16:15 | 1 | 53.96 |
| 08/26/2026 16:15 | 20 | 53.99 |
| 08/26/2026 16:15 | 4 | 53.99 |
| 08/26/2026 16:15 | 1 | 53.98 |
| 08/26/2026 16:15 | 1 | 53.98 |
| 08/26/2026 16:15 | 100 | 53.98 |
| 08/26/2026 16:15 | 100 | 53.995 |
| 08/26/2026 16:14 | 100 | 54.00 |
| 08/26/2026 16:14 | 40 | 53.99 |
| 08/26/2026 16:14 | 1 | 54.00 |
| 08/26/2026 16:14 | 5 | 53.97 |
| 08/26/2026 16:14 | 5 | 54.01 |
| 08/26/2026 16:14 | 1 | 54.01 |
| 08/26/2026 16:14 | 100 | 54.07 |
| 08/26/2026 16:14 | 70 | 54.05 |
| 08/26/2026 16:14 | 100 | 54.02 |
| 08/26/2026 16:14 | 200 | 54.07 |
| 08/26/2026 16:13 | 100 | 54.07 |
| 08/26/2026 16:13 | 20 | 54.06 |
| 08/26/2026 16:13 | 20 | 54.05 |
| 08/26/2026 16:13 | 15 | 54.01 |
| 08/26/2026 16:13 | 85 | 54.01 |
| 08/26/2026 16:13 | 31 | 54.00 |
| 08/26/2026 16:13 | 69 | 54.00 |
| 08/26/2026 16:13 | 20 | 53.99 |
| 08/26/2026 16:13 | 4 | 53.98 |
| 08/26/2026 16:13 | 100 | 53.97 |
| 08/26/2026 16:13 | 100 | 53.97 |
| 08/26/2026 16:13 | 1 | 53.97 |
| 08/26/2026 16:13 | 1 | 53.96 |
| 08/26/2026 16:13 | 100 | 53.94 |
| 08/26/2026 16:13 | 100 | 53.94 |
| 08/26/2026 16:13 | 100 | 53.94 |
| 08/26/2026 16:13 | 80 | 53.91 |
| 08/26/2026 16:13 | 20 | 53.91 |
| 08/26/2026 16:13 | 100 | 53.92 |
| 08/26/2026 16:13 | 100 | 53.93 |
| 08/26/2026 16:13 | 63 | 53.975 |
| 08/26/2026 16:12 | 100 | 54.00 |
| 08/26/2026 16:12 | 12 | 54.00 |
| 08/26/2026 16:12 | 87 | 54.00 |
| 08/26/2026 16:12 | 1 | 54.00 |
| 08/26/2026 16:12 | 100 | 53.99 |
| 08/26/2026 16:12 | 100 | 53.99 |
| 08/26/2026 16:12 | 100 | 53.97 |
| 08/26/2026 16:12 | 163 | 53.95 |
| 08/26/2026 16:12 | 100 | 53.95 |
| 08/26/2026 16:12 | 95 | 53.95 |
| 08/26/2026 16:12 | 5 | 53.95 |
| 08/26/2026 16:12 | 250 | 53.93 |
| 08/26/2026 16:12 | 50 | 53.93 |
| 08/26/2026 16:12 | 100 | 53.94 |
| 08/26/2026 16:12 | 100 | 53.93 |
| 08/26/2026 16:12 | 70 | 53.92 |
| 08/26/2026 16:12 | 100 | 53.90 |
| 08/26/2026 16:12 | 3752 | 53.91 |
| 08/26/2026 16:12 | 32 | 53.91 |
| 08/26/2026 16:12 | 1216 | 53.91 |
| 08/26/2026 16:12 | 100 | 53.90 |
| 08/26/2026 16:12 | 100 | 53.89 |
| 08/26/2026 16:12 | 999 | 53.88 |
| 08/26/2026 16:12 | 1 | 53.88 |
| 08/26/2026 16:12 | 150 | 53.89 |
| 08/26/2026 16:12 | 2 | 53.90 |
| 08/26/2026 16:12 | 100 | 53.91 |
| 08/26/2026 16:12 | 300 | 53.95 |
| 08/26/2026 16:12 | 100 | 53.97 |
| 08/26/2026 16:12 | 10 | 53.98 |
| 08/26/2026 16:12 | 100 | 53.98 |
| 08/26/2026 16:12 | 100 | 53.98 |
| 08/26/2026 16:12 | 100 | 53.98 |
| 08/26/2026 16:12 | 100 | 53.97 |
| 08/26/2026 16:12 | 5 | 53.97 |
| 08/26/2026 16:12 | 100 | 53.96 |
| 08/26/2026 16:12 | 200 | 53.94 |
| 08/26/2026 16:12 | 5 | 53.91 |
| 08/26/2026 16:12 | 300 | 53.935 |
| 08/26/2026 16:12 | 100 | 53.925 |
| 08/26/2026 16:11 | 100 | 53.945 |
| 08/26/2026 16:11 | 1 | 53.95 |
| 08/26/2026 16:11 | 1 | 53.96 |
| 08/26/2026 16:11 | 146 | 53.98 |
| 08/26/2026 16:11 | 1 | 53.98 |
| 08/26/2026 16:11 | 77 | 53.98 |
| 08/26/2026 16:11 | 1 | 53.98 |
| 08/26/2026 16:11 | 1 | 53.99 |
| 08/26/2026 16:11 | 100 | 54.00 |
| 08/26/2026 16:11 | 3 | 54.01 |
| 08/26/2026 16:11 | 7 | 54.01 |
| 08/26/2026 16:11 | 200 | 54.03 |
| 08/26/2026 16:11 | 100 | 54.10 |
| 08/26/2026 16:11 | 100 | 54.10 |
| 08/26/2026 16:11 | 100 | 54.10 |
| 08/26/2026 16:11 | 25 | 54.085 |
| 08/26/2026 16:11 | 40 | 54.10 |
| 08/26/2026 16:11 | 40 | 54.10 |
| 08/26/2026 16:11 | 50 | 54.11 |
| 08/26/2026 16:11 | 100 | 54.11 |
| 08/26/2026 16:11 | 100 | 54.13 |
| 08/26/2026 16:10 | 100 | 54.14 |
| 08/26/2026 16:10 | 32 | 54.13 |
| 08/26/2026 16:10 | 27 | 54.13 |
| 08/26/2026 16:10 | 30 | 54.13 |
| 08/26/2026 16:10 | 5 | 54.13 |
| 08/26/2026 16:10 | 99 | 54.16 |
| 08/26/2026 16:10 | 100 | 54.17 |
| 08/26/2026 16:10 | 100 | 54.17 |
| 08/26/2026 16:10 | 100 | 54.16 |
| 08/26/2026 16:10 | 1 | 54.14 |
| 08/26/2026 16:10 | 44 | 54.14 |
| 08/26/2026 16:10 | 39 | 54.14 |
| 08/26/2026 16:10 | 17 | 54.14 |
| 08/26/2026 16:10 | 100 | 54.14 |
| 08/26/2026 16:10 | 100 | 54.14 |
| 08/26/2026 16:10 | 100 | 54.14 |
| 08/26/2026 16:10 | 99 | 54.15 |
| 08/26/2026 16:10 | 1 | 54.15 |
| 08/26/2026 16:10 | 75 | 54.15 |
| 08/26/2026 16:10 | 100 | 54.15 |
| 08/26/2026 16:10 | 20 | 54.16 |
| 08/26/2026 16:10 | 20 | 54.16 |
| 08/26/2026 16:10 | 20 | 54.175 |
| 08/26/2026 16:10 | 1 | 54.17 |
| 08/26/2026 16:09 | 1 | 54.16 |
| 08/26/2026 16:09 | 95 | 54.17 |
| 08/26/2026 16:09 | 5 | 54.18 |
| 08/26/2026 16:09 | 1 | 54.19 |
| 08/26/2026 16:09 | 100 | 54.21 |
| 08/26/2026 16:09 | 100 | 54.21 |
| 08/26/2026 16:09 | 100 | 54.21 |
| 08/26/2026 16:09 | 100 | 54.21 |
| 08/26/2026 16:09 | 95 | 54.20 |
| 08/26/2026 16:09 | 100 | 54.17 |
| 08/26/2026 16:09 | 4 | 54.18 |
| 08/26/2026 16:08 | 20 | 54.19 |
| 08/26/2026 16:08 | 199 | 54.17 |
| 08/26/2026 16:08 | 4 | 54.20 |
| 08/26/2026 16:08 | 75 | 54.20 |
| 08/26/2026 16:08 | 100 | 54.23 |
| 08/26/2026 16:08 | 50 | 54.24 |
| 08/26/2026 16:08 | 150 | 54.24 |
| 08/26/2026 16:08 | 100 | 54.25 |
| 08/26/2026 16:08 | 100 | 54.25 |
| 08/26/2026 16:08 | 100 | 54.30 |
| 08/26/2026 16:08 | 3 | 54.31 |
| 08/26/2026 16:08 | 4 | 54.35 |
| 08/26/2026 16:08 | 5 | 54.35 |
| 08/26/2026 16:08 | 20 | 54.34 |
| 08/26/2026 16:08 | 10 | 54.34 |
| 08/26/2026 16:08 | 5 | 54.34 |
| 08/26/2026 16:08 | 20 | 54.33 |
| 08/26/2026 16:08 | 100 | 54.33 |
| 08/26/2026 16:08 | 100 | 54.32 |
| 08/26/2026 16:08 | 20 | 54.30 |
| 08/26/2026 16:07 | 50 | 54.29 |
| 08/26/2026 16:07 | 100 | 54.30 |
| 08/26/2026 16:07 | 100 | 54.32 |
| 08/26/2026 16:07 | 100 | 54.31 |
| 08/26/2026 16:07 | 2 | 54.31 |
| 08/26/2026 16:07 | 20 | 54.29 |
| 08/26/2026 16:07 | 100 | 54.29 |
| 08/26/2026 16:07 | 100 | 54.27 |
| 08/26/2026 16:07 | 3 | 54.27 |
| 08/26/2026 16:07 | 100 | 54.27 |
| 08/26/2026 16:07 | 100 | 54.28 |
| 08/26/2026 16:07 | 1020 | 54.30 |
| 08/26/2026 16:06 | 1 | 54.29 |
| 08/26/2026 16:06 | 100 | 54.29 |
| 08/26/2026 16:06 | 1 | 54.28 |
| 08/26/2026 16:06 | 100 | 54.28 |
| 08/26/2026 16:06 | 100 | 54.28 |
| 08/26/2026 16:06 | 100 | 54.27 |
| 08/26/2026 16:06 | 70 | 54.27 |
| 08/26/2026 16:06 | 20 | 54.26 |
| 08/26/2026 16:06 | 20 | 54.25 |
| 08/26/2026 16:06 | 300 | 54.25 |
| 08/26/2026 16:06 | 100 | 54.24 |
| 08/26/2026 16:06 | 40 | 54.23 |
| 08/26/2026 16:06 | 12 | 54.24 |
| 08/26/2026 16:06 | 88 | 54.24 |
| 08/26/2026 16:06 | 100 | 54.25 |
| 08/26/2026 16:06 | 100 | 54.25 |
| 08/26/2026 16:06 | 100 | 54.30 |
| 08/26/2026 16:06 | 20 | 54.37 |
| 08/26/2026 16:06 | 200 | 54.35 |
| 08/26/2026 16:06 | 70 | 54.34 |
| 08/26/2026 16:06 | 22 | 54.34 |
| 08/26/2026 16:06 | 78 | 54.34 |
| 08/26/2026 16:06 | 92 | 54.32 |
| 08/26/2026 16:06 | 100 | 54.32 |
| 08/26/2026 16:06 | 100 | 54.32 |
| 08/26/2026 16:06 | 130 | 54.33 |
| 08/26/2026 16:06 | 100 | 54.34 |
| 08/26/2026 16:06 | 15 | 54.34 |
| 08/26/2026 16:06 | 5 | 54.34 |
| 08/26/2026 16:06 | 40 | 54.34 |
| 08/26/2026 16:06 | 100 | 54.35 |
| 08/26/2026 16:05 | 1 | 54.35 |
| 08/26/2026 16:05 | 3 | 54.35 |
| 08/26/2026 16:05 | 8 | 54.35 |
| 08/26/2026 16:05 | 20 | 54.35 |
| 08/26/2026 16:05 | 13 | 54.35 |
| 08/26/2026 16:05 | 40 | 54.35 |
| 08/26/2026 16:05 | 100 | 54.41 |
| 08/26/2026 16:05 | 20 | 54.375 |
| 08/26/2026 16:05 | 100 | 54.38 |
| 08/26/2026 16:05 | 20 | 54.44 |
| 08/26/2026 16:05 | 90 | 54.43 |
| 08/26/2026 16:04 | 156 | 54.39 |
| 08/26/2026 16:04 | 100 | 54.40 |
| 08/26/2026 16:04 | 9 | 54.41 |
| 08/26/2026 16:04 | 15 | 54.42 |
| 08/26/2026 16:04 | 100 | 54.42 |
| 08/26/2026 16:04 | 100 | 54.43 |
| 08/26/2026 16:04 | 100 | 54.44 |
| 08/26/2026 16:04 | 100 | 54.44 |
| 08/26/2026 16:04 | 19 | 54.44 |
| 08/26/2026 16:04 | 1 | 54.46 |
| 08/26/2026 16:04 | 1 | 54.46 |
| 08/26/2026 16:04 | 100 | 54.46 |
| 08/26/2026 16:04 | 31 | 54.44 |
| 08/26/2026 16:04 | 70 | 54.455 |
| 08/26/2026 16:04 | 1 | 54.46 |
| 08/26/2026 16:04 | 100 | 54.47 |
| 08/26/2026 16:04 | 60 | 54.47 |
| 08/26/2026 16:04 | 40 | 54.47 |
| 08/26/2026 16:04 | 60 | 54.48 |
| 08/26/2026 16:04 | 20 | 54.48 |
| 08/26/2026 16:04 | 20 | 54.48 |
| 08/26/2026 16:04 | 100 | 54.48 |
| 08/26/2026 16:04 | 100 | 54.48 |
| 08/26/2026 16:04 | 100 | 54.48 |
| 08/26/2026 16:04 | 5 | 54.49 |
| 08/26/2026 16:04 | 100 | 54.48 |
| 08/26/2026 16:04 | 100 | 54.48 |
| 08/26/2026 16:04 | 500 | 54.48 |
| 08/26/2026 16:04 | 2 | 54.50 |
| 08/26/2026 16:04 | 60 | 54.53 |
| 08/26/2026 16:04 | 100 | 54.54 |
| 08/26/2026 16:04 | 20 | 54.53 |
| 08/26/2026 16:04 | 1 | 54.53 |
| 08/26/2026 16:04 | 100 | 54.53 |
| 08/26/2026 16:04 | 1 | 54.58 |
| 08/26/2026 16:04 | 4 | 54.58 |
| 08/26/2026 16:04 | 51 | 54.61 |
| 08/26/2026 16:04 | 40 | 54.63 |
| 08/26/2026 16:04 | 53 | 54.63 |
| 08/26/2026 16:04 | 1 | 54.65 |
| 08/26/2026 16:04 | 1 | 54.66 |
| 08/26/2026 16:04 | 1 | 54.69 |
| 08/26/2026 16:04 | 150 | 54.70 |
| 08/26/2026 16:04 | 100 | 54.73 |
| 08/26/2026 16:04 | 5 | 54.73 |
| 08/26/2026 16:04 | 100 | 54.73 |
| 08/26/2026 16:04 | 100 | 54.74 |
| 08/26/2026 16:04 | 100 | 54.75 |
| 08/26/2026 16:04 | 5 | 54.75 |
| 08/26/2026 16:04 | 20 | 54.75 |
| 08/26/2026 16:04 | 5 | 54.76 |
| 08/26/2026 16:04 | 1 | 54.76 |
| 08/26/2026 16:03 | 50 | 54.79 |
| 08/26/2026 16:03 | 150 | 54.79 |
| 08/26/2026 16:03 | 150 | 54.79 |
| 08/26/2026 16:03 | 150 | 54.79 |
| 08/26/2026 16:03 | 100 | 54.80 |
| 08/26/2026 16:03 | 100 | 54.80 |
| 08/26/2026 16:03 | 105 | 54.78 |
| 08/26/2026 16:03 | 100 | 54.78 |
| 08/26/2026 16:03 | 100 | 54.78 |
| 08/26/2026 16:03 | 100 | 54.78 |
| 08/26/2026 16:03 | 100 | 54.73 |
| 08/26/2026 16:03 | 100 | 54.73 |
| 08/26/2026 16:03 | 43 | 54.715 |
| 08/26/2026 16:03 | 100 | 54.72 |
| 08/26/2026 16:03 | 100 | 54.72 |
| 08/26/2026 16:03 | 11 | 54.71 |
| 08/26/2026 16:02 | 100 | 54.71 |
| 08/26/2026 16:02 | 49 | 54.71 |
| 08/26/2026 16:02 | 30 | 54.71 |
| 08/26/2026 16:02 | 5 | 54.72 |
| 08/26/2026 16:02 | 200 | 54.75 |
| 08/26/2026 16:02 | 10 | 54.755 |
| 08/26/2026 16:02 | 30 | 54.75 |
| 08/26/2026 16:02 | 100 | 54.75 |
| 08/26/2026 16:02 | 94 | 54.75 |
| 08/26/2026 16:02 | 100 | 54.75 |
| 08/26/2026 16:02 | 25 | 54.77 |
| 08/26/2026 16:02 | 6 | 54.75 |
| 08/26/2026 16:02 | 15 | 54.75 |
| 08/26/2026 16:02 | 85 | 54.75 |
| 08/26/2026 16:02 | 100 | 54.76 |
| 08/26/2026 16:02 | 27 | 54.76 |
| 08/26/2026 16:02 | 73 | 54.76 |
| 08/26/2026 16:02 | 47 | 54.77 |
| 08/26/2026 16:02 | 53 | 54.77 |
| 08/26/2026 16:02 | 35 | 54.78 |
| 08/26/2026 16:02 | 65 | 54.78 |
| 08/26/2026 16:02 | 10 | 54.81 |
| 08/26/2026 16:02 | 43 | 54.84 |
| 08/26/2026 16:02 | 7 | 54.86 |
| 08/26/2026 16:02 | 6 | 54.86 |
| 08/26/2026 16:02 | 1 | 54.86 |
| 08/26/2026 16:02 | 7 | 54.86 |
| 08/26/2026 16:02 | 100 | 54.86 |
| 08/26/2026 16:02 | 100 | 54.86 |
| 08/26/2026 16:02 | 100 | 54.86 |
| 08/26/2026 16:02 | 100 | 54.86 |
| 08/26/2026 16:02 | 100 | 54.86 |
| 08/26/2026 16:02 | 8 | 54.84 |
| 08/26/2026 16:02 | 148 | 54.84 |
| 08/26/2026 16:02 | 51 | 54.85 |
| 08/26/2026 16:02 | 49 | 54.85 |
| 08/26/2026 16:02 | 1 | 54.84 |
| 08/26/2026 16:02 | 100 | 54.84 |
| 08/26/2026 16:02 | 300 | 54.85 |
| 08/26/2026 16:02 | 100 | 54.85 |
| 08/26/2026 16:02 | 232 | 54.84 |
| 08/26/2026 16:02 | 77 | 54.82 |
| 08/26/2026 16:02 | 5 | 54.82 |
| 08/26/2026 16:02 | 60 | 54.83 |
| 08/26/2026 16:02 | 40 | 54.83 |
| 08/26/2026 16:02 | 100 | 54.85 |
| 08/26/2026 16:02 | 100 | 54.85 |
| 08/26/2026 16:02 | 87 | 54.84 |
| 08/26/2026 16:02 | 7 | 54.81 |
| 08/26/2026 16:02 | 16 | 54.81 |
| 08/26/2026 16:02 | 100 | 54.80 |
| 08/26/2026 16:02 | 97 | 54.80 |
| 08/26/2026 16:02 | 1 | 54.80 |
| 08/26/2026 16:02 | 2 | 54.80 |
| 08/26/2026 16:02 | 100 | 54.80 |
| 08/26/2026 16:02 | 100 | 54.81 |
| 08/26/2026 16:02 | 127 | 54.835 |
| 08/26/2026 16:02 | 100 | 54.84 |
| 08/26/2026 16:02 | 100 | 54.82 |
| 08/26/2026 16:02 | 20 | 54.79 |
| 08/26/2026 16:02 | 63 | 54.75 |
| 08/26/2026 16:02 | 150 | 54.745 |
| 08/26/2026 16:02 | 150 | 54.745 |
| 08/26/2026 16:02 | 95 | 54.73 |
| 08/26/2026 16:02 | 5 | 54.74 |
| 08/26/2026 16:02 | 74 | 54.745 |
| 08/26/2026 16:02 | 231 | 54.73 |
| 08/26/2026 16:02 | 100 | 54.73 |
| 08/26/2026 16:01 | 6 | 54.71 |
| 08/26/2026 16:01 | 40 | 54.71 |
| 08/26/2026 16:01 | 100 | 54.69 |
| 08/26/2026 16:01 | 100 | 54.69 |
| 08/26/2026 16:01 | 34 | 54.68 |
| 08/26/2026 16:01 | 40 | 54.68 |
| 08/26/2026 16:01 | 20 | 54.68 |
| 08/26/2026 16:01 | 72 | 54.65 |
| 08/26/2026 16:01 | 100 | 54.66 |
| 08/26/2026 16:01 | 100 | 54.66 |
| 08/26/2026 16:01 | 100 | 54.66 |
| 08/26/2026 16:01 | 10 | 54.65 |
| 08/26/2026 16:01 | 100 | 54.64 |
| 08/26/2026 16:01 | 165 | 54.64 |
| 08/26/2026 16:01 | 20 | 54.63 |
| 08/26/2026 16:01 | 12 | 54.605 |
| 08/26/2026 16:01 | 2 | 54.61 |
| 08/26/2026 16:01 | 100 | 54.61 |
| 08/26/2026 16:01 | 100 | 54.62 |
| 08/26/2026 16:01 | 70 | 54.61 |
| 08/26/2026 16:01 | 1 | 54.60 |
| 08/26/2026 16:01 | 4 | 54.61 |
| 08/26/2026 16:01 | 100 | 54.60 |
| 08/26/2026 16:01 | 100 | 54.59 |
| 08/26/2026 16:00 | 20 | 54.56 |
| 08/26/2026 16:00 | 100 | 54.56 |
| 08/26/2026 16:00 | 95 | 54.56 |
| 08/26/2026 16:00 | 5 | 54.56 |
| 08/26/2026 16:00 | 5 | 54.56 |
| 08/26/2026 16:00 | 5 | 54.56 |
| 08/26/2026 16:00 | 5 | 54.56 |
| 08/26/2026 16:00 | 10 | 54.56 |
| 08/26/2026 16:00 | 20 | 54.595 |
| 08/26/2026 16:00 | 20 | 54.62 |
| 08/26/2026 16:00 | 100 | 54.65 |
| 08/26/2026 16:00 | 11 | 54.62 |
| 08/26/2026 16:00 | 9 | 54.62 |
| 08/26/2026 16:00 | 49 | 54.62 |
| 08/26/2026 16:00 | 100 | 54.62 |
| 08/26/2026 16:00 | 16 | 54.61 |
| 08/26/2026 16:00 | 10 | 54.61 |
| 08/26/2026 16:00 | 20 | 54.605 |
| 08/26/2026 16:00 | 300 | 54.595 |
| 08/26/2026 16:00 | 20 | 54.60 |
| 08/26/2026 16:00 | 80 | 54.61 |
| 08/26/2026 16:00 | 20 | 54.61 |
| 08/26/2026 16:00 | 100 | 54.63 |
| 08/26/2026 16:00 | 100 | 54.63 |
| 08/26/2026 16:00 | 100 | 54.63 |
| 08/26/2026 15:59 | 13 | 54.66 |
| 08/26/2026 15:59 | 1 | 54.67 |
| 08/26/2026 15:59 | 300 | 54.63 |
| 08/26/2026 15:59 | 100 | 54.62 |
| 08/26/2026 15:59 | 100 | 54.61 |
| 08/26/2026 15:59 | 100 | 54.615 |
| 08/26/2026 15:59 | 37 | 54.62 |
| 08/26/2026 15:59 | 25 | 54.62 |
| 08/26/2026 15:59 | 70 | 54.62 |
| 08/26/2026 15:59 | 500 | 54.61 |
| 08/26/2026 15:59 | 100 | 54.61 |
| 08/26/2026 15:59 | 100 | 54.60 |
| 08/26/2026 15:59 | 200 | 54.59 |
| 08/26/2026 15:59 | 5000 | 54.59 |
| 08/26/2026 15:59 | 100 | 54.57 |
| 08/26/2026 15:59 | 100 | 54.57 |
| 08/26/2026 15:59 | 100 | 54.61 |
| 08/26/2026 15:59 | 100 | 54.61 |
| 08/26/2026 15:59 | 20 | 54.57 |
| 08/26/2026 15:58 | 99 | 54.55 |
| 08/26/2026 15:58 | 1 | 54.55 |
| 08/26/2026 15:58 | 800 | 54.55 |
| 08/26/2026 15:58 | 50 | 54.54 |
| 08/26/2026 15:58 | 100 | 54.54 |
| 08/26/2026 15:58 | 95 | 54.55 |
| 08/26/2026 15:58 | 5 | 54.55 |
| 08/26/2026 15:58 | 41 | 54.54 |
| 08/26/2026 15:58 | 4 | 54.54 |
| 08/26/2026 15:58 | 100 | 54.54 |
| 08/26/2026 15:58 | 7 | 54.54 |
| 08/26/2026 15:58 | 52 | 54.54 |
| 08/26/2026 15:58 | 48 | 54.54 |
| 08/26/2026 15:58 | 100 | 54.565 |
| 08/26/2026 15:57 | 2 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.55 |
| 08/26/2026 15:57 | 1090 | 54.55 |
| 08/26/2026 15:57 | 107 | 54.55 |
| 08/26/2026 15:57 | 103 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.58 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 5 | 54.56 |
| 08/26/2026 15:57 | 8 | 54.56 |
| 08/26/2026 15:57 | 165 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.55 |
| 08/26/2026 15:57 | 69 | 54.53 |
| 08/26/2026 15:57 | 9 | 54.53 |
| 08/26/2026 15:57 | 100 | 54.54 |
| 08/26/2026 15:57 | 12 | 54.54 |
| 08/26/2026 15:57 | 100 | 54.54 |
| 08/26/2026 15:57 | 88 | 54.54 |
| 08/26/2026 15:57 | 100 | 54.55 |
| 08/26/2026 15:57 | 300 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.54 |
| 08/26/2026 15:57 | 110 | 54.55 |
| 08/26/2026 15:57 | 200 | 54.55 |
| 08/26/2026 15:57 | 47 | 54.55 |
| 08/26/2026 15:57 | 53 | 54.55 |
| 08/26/2026 15:57 | 10 | 54.55 |
| 08/26/2026 15:57 | 272 | 54.55 |
| 08/26/2026 15:57 | 31 | 54.55 |
| 08/26/2026 15:57 | 53 | 54.55 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 4 | 54.56 |
| 08/26/2026 15:57 | 50 | 54.59 |
| 08/26/2026 15:57 | 150 | 54.59 |
| 08/26/2026 15:57 | 100 | 54.595 |
| 08/26/2026 15:57 | 100 | 54.60 |
| 08/26/2026 15:57 | 50 | 54.61 |
| 08/26/2026 15:57 | 100 | 54.61 |
| 08/26/2026 15:57 | 1000 | 54.61 |
| 08/26/2026 15:57 | 65 | 54.59 |
| 08/26/2026 15:57 | 11 | 54.59 |
| 08/26/2026 15:57 | 100 | 54.60 |
| 08/26/2026 15:57 | 100 | 54.58 |
| 08/26/2026 15:57 | 250 | 54.59 |
| 08/26/2026 15:57 | 50 | 54.585 |
| 08/26/2026 15:57 | 100 | 54.585 |
| 08/26/2026 15:57 | 100 | 54.57 |
| 08/26/2026 15:57 | 100 | 54.58 |
| 08/26/2026 15:57 | 10 | 54.60 |
| 08/26/2026 15:57 | 100 | 54.60 |
| 08/26/2026 15:57 | 100 | 54.60 |
| 08/26/2026 15:57 | 150 | 54.60 |
| 08/26/2026 15:57 | 150 | 54.60 |
| 08/26/2026 15:57 | 150 | 54.60 |
| 08/26/2026 15:57 | 450 | 54.60 |
| 08/26/2026 15:57 | 100 | 54.58 |
| 08/26/2026 15:57 | 100 | 54.555 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 50 | 54.56 |
| 08/26/2026 15:57 | 300 | 54.56 |
| 08/26/2026 15:57 | 100 | 54.56 |
| 08/26/2026 15:57 | 100 | 54.53 |
| 08/26/2026 15:57 | 100 | 54.53 |
| 08/26/2026 15:57 | 100 | 54.53 |
| 08/26/2026 15:57 | 100 | 54.53 |
| 08/26/2026 15:57 | 6 | 54.53 |
| 08/26/2026 15:57 | 2 | 54.53 |
| 08/26/2026 15:56 | 1000 | 54.50 |
| 08/26/2026 15:56 | 200 | 54.50 |
| 08/26/2026 15:56 | 20 | 54.50 |
| 08/26/2026 15:56 | 100 | 54.48 |
| 08/26/2026 15:56 | 20 | 54.46 |
| 08/26/2026 15:56 | 1 | 54.46 |
| 08/26/2026 15:56 | 71 | 54.42 |
| 08/26/2026 15:56 | 450 | 54.42 |
| 08/26/2026 15:56 | 100 | 54.435 |
| 08/26/2026 15:56 | 100 | 54.435 |
| 08/26/2026 15:56 | 450 | 54.44 |
| 08/26/2026 15:56 | 1 | 54.43 |
| 08/26/2026 15:56 | 22 | 54.43 |
| 08/26/2026 15:56 | 77 | 54.43 |
| 08/26/2026 15:56 | 1 | 54.43 |
| 08/26/2026 15:56 | 1 | 54.45 |
| 08/26/2026 15:56 | 100 | 54.415 |
| 08/26/2026 15:56 | 132 | 54.39 |
| 08/26/2026 15:56 | 68 | 54.39 |
| 08/26/2026 15:55 | 1 | 54.41 |
| 08/26/2026 15:55 | 3 | 54.41 |
| 08/26/2026 15:55 | 5 | 54.28 |
| 08/26/2026 15:55 | 100 | 54.28 |
| 08/26/2026 15:55 | 20 | 54.27 |
| 08/26/2026 15:55 | 100 | 54.26 |
| 08/26/2026 15:55 | 100 | 54.26 |
| 08/26/2026 15:55 | 100 | 54.26 |
| 08/26/2026 15:55 | 100 | 54.26 |
| 08/26/2026 15:55 | 1 | 54.25 |
| 08/26/2026 15:55 | 20 | 54.30 |
| 08/26/2026 15:55 | 100 | 54.30 |
| 08/26/2026 15:55 | 33333 | 54.30 |
| 08/26/2026 15:55 | 100 | 54.30 |
| 08/26/2026 15:55 | 6 | 54.30 |
| 08/26/2026 15:55 | 100 | 54.32 |
| 08/26/2026 15:55 | 3 | 54.32 |
| 08/26/2026 15:55 | 20 | 54.34 |
| 08/26/2026 15:55 | 80 | 54.34 |
| 08/26/2026 15:55 | 4 | 54.34 |
| 08/26/2026 15:55 | 450 | 54.42 |
| 08/26/2026 15:55 | 50 | 54.42 |
| 08/26/2026 15:55 | 50 | 54.42 |
| 08/26/2026 15:55 | 1 | 54.43 |
| 08/26/2026 15:55 | 100 | 54.45 |
| 08/26/2026 15:55 | 7 | 54.45 |
| 08/26/2026 15:55 | 100 | 54.475 |
| 08/26/2026 15:55 | 25 | 54.47 |
| 08/26/2026 15:54 | 20 | 54.43 |
| 08/26/2026 15:54 | 5 | 54.38 |
| 08/26/2026 15:54 | 100 | 54.38 |
| 08/26/2026 15:54 | 20 | 54.37 |
| 08/26/2026 15:54 | 7 | 54.35 |
| 08/26/2026 15:54 | 14 | 54.35 |
| 08/26/2026 15:54 | 100 | 54.36 |
| 08/26/2026 15:54 | 20 | 54.37 |
| 08/26/2026 15:54 | 9 | 54.37 |
| 08/26/2026 15:54 | 200 | 54.346 |
| 08/26/2026 15:54 | 100 | 54.37 |
| 08/26/2026 15:54 | 100 | 54.37 |
| 08/26/2026 15:54 | 100 | 54.38 |
| 08/26/2026 15:53 | 1 | 54.42 |
| 08/26/2026 15:53 | 5 | 54.415 |
| 08/26/2026 15:53 | 16 | 54.40 |
| 08/26/2026 15:53 | 84 | 54.40 |
| 08/26/2026 15:53 | 20 | 54.38 |
| 08/26/2026 15:53 | 20 | 54.36 |
| 08/26/2026 15:53 | 70 | 54.31 |
| 08/26/2026 15:53 | 100 | 54.31 |
| 08/26/2026 15:53 | 100 | 54.27 |
| 08/26/2026 15:53 | 5 | 54.27 |
| 08/26/2026 15:53 | 900 | 54.28 |
| 08/26/2026 15:53 | 5 | 54.30 |
| 08/26/2026 15:53 | 100 | 54.31 |
| 08/26/2026 15:53 | 10 | 54.32 |
| 08/26/2026 15:53 | 100 | 54.32 |
| 08/26/2026 15:53 | 40 | 54.32 |
| 08/26/2026 15:53 | 50 | 54.34 |
| 08/26/2026 15:52 | 100 | 54.345 |
| 08/26/2026 15:52 | 25 | 54.34 |
| 08/26/2026 15:52 | 3 | 54.36 |
| 08/26/2026 15:52 | 100 | 54.37 |
| 08/26/2026 15:52 | 7 | 54.38 |
| 08/26/2026 15:52 | 100 | 54.41 |
| 08/26/2026 15:52 | 100 | 54.405 |
| 08/26/2026 15:52 | 42 | 54.40 |
| 08/26/2026 15:52 | 100 | 54.39 |
| 08/26/2026 15:52 | 100 | 54.42 |
| 08/26/2026 15:52 | 59 | 54.42 |
| 08/26/2026 15:52 | 1 | 54.42 |
| 08/26/2026 15:52 | 140 | 54.42 |
| 08/26/2026 15:52 | 34 | 54.40 |
| 08/26/2026 15:52 | 100 | 54.37 |
| 08/26/2026 15:52 | 100 | 54.37 |
| 08/26/2026 15:52 | 100 | 54.39 |
| 08/26/2026 15:52 | 100 | 54.39 |
| 08/26/2026 15:52 | 100 | 54.38 |
| 08/26/2026 15:52 | 200 | 54.37 |
| 08/26/2026 15:52 | 1 | 54.36 |
| 08/26/2026 15:52 | 650 | 54.35 |
| 08/26/2026 15:52 | 850 | 54.35 |
| 08/26/2026 15:52 | 200 | 54.34 |
| 08/26/2026 15:52 | 100 | 54.34 |
| 08/26/2026 15:52 | 358 | 54.32 |
| 08/26/2026 15:52 | 100 | 54.31 |
| 08/26/2026 15:52 | 50 | 54.31 |
| 08/26/2026 15:52 | 100 | 54.32 |
| 08/26/2026 15:52 | 100 | 54.32 |
| 08/26/2026 15:52 | 100 | 54.355 |
| 08/26/2026 15:52 | 100 | 54.33 |
| 08/26/2026 15:52 | 100 | 54.33 |
| 08/26/2026 15:52 | 100 | 54.33 |
| 08/26/2026 15:52 | 100 | 54.34 |
| 08/26/2026 15:51 | 49 | 54.34 |
| 08/26/2026 15:51 | 151 | 54.34 |
| 08/26/2026 15:51 | 100 | 54.31 |
| 08/26/2026 15:51 | 4 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 100 | 54.31 |
| 08/26/2026 15:51 | 5 | 54.31 |
| 08/26/2026 15:51 | 100 | 54.29 |
| 08/26/2026 15:51 | 6 | 54.26 |
| 08/26/2026 15:51 | 100 | 54.25 |
| 08/26/2026 15:51 | 10 | 54.25 |
| 08/26/2026 15:51 | 60 | 54.24 |
| 08/26/2026 15:51 | 11 | 54.24 |
| 08/26/2026 15:51 | 100 | 54.25 |
| 08/26/2026 15:51 | 100 | 54.21 |
| 08/26/2026 15:51 | 300 | 54.21 |
| 08/26/2026 15:51 | 100 | 54.21 |
| 08/26/2026 15:51 | 100 | 54.15 |
| 08/26/2026 15:51 | 798 | 54.15 |
| 08/26/2026 15:51 | 2 | 54.15 |
| 08/26/2026 15:51 | 100 | 54.15 |
| 08/26/2026 15:51 | 100 | 54.17 |
| 08/26/2026 15:51 | 100 | 54.17 |
| 08/26/2026 15:51 | 5 | 54.17 |
| 08/26/2026 15:51 | 100 | 54.19 |
| 08/26/2026 15:51 | 200 | 54.20 |
| 08/26/2026 15:51 | 100 | 54.17 |
| 08/26/2026 15:51 | 75 | 54.17 |
| 08/26/2026 15:51 | 100 | 54.18 |
| 08/26/2026 15:51 | 50 | 54.18 |
| 08/26/2026 15:51 | 100 | 54.18 |
| 08/26/2026 15:51 | 20 | 54.20 |
| 08/26/2026 15:51 | 100 | 54.20 |
| 08/26/2026 15:51 | 100 | 54.20 |
| 08/26/2026 15:51 | 25 | 54.205 |
| 08/26/2026 15:51 | 36 | 54.20 |
| 08/26/2026 15:51 | 64 | 54.20 |
| 08/26/2026 15:51 | 300 | 54.175 |
| 08/26/2026 15:51 | 100 | 54.18 |
| 08/26/2026 15:51 | 100 | 54.18 |
| 08/26/2026 15:51 | 50 | 54.20 |
| 08/26/2026 15:51 | 1 | 54.18 |
| 08/26/2026 15:51 | 1 | 54.17 |
| 08/26/2026 15:51 | 1 | 54.16 |
| 08/26/2026 15:51 | 100 | 54.15 |
| 08/26/2026 15:51 | 79 | 54.14 |
| 08/26/2026 15:51 | 1 | 54.14 |
| 08/26/2026 15:51 | 300 | 54.14 |
| 08/26/2026 15:51 | 100 | 54.13 |
| 08/26/2026 15:50 | 39 | 54.10 |
| 08/26/2026 15:50 | 12 | 54.10 |
| 08/26/2026 15:50 | 99 | 54.09 |
| 08/26/2026 15:50 | 1 | 54.09 |
| 08/26/2026 15:50 | 100 | 54.09 |
| 08/26/2026 15:50 | 100 | 54.09 |
| 08/26/2026 15:50 | 100 | 54.09 |
| 08/26/2026 15:50 | 100 | 54.10 |
| 08/26/2026 15:50 | 100 | 54.08 |
| 08/26/2026 15:50 | 100 | 54.08 |
| 08/26/2026 15:50 | 5 | 54.08 |
| 08/26/2026 15:50 | 98 | 54.08 |
| 08/26/2026 15:50 | 80 | 54.055 |
| 08/26/2026 15:50 | 2 | 54.08 |
| 08/26/2026 15:50 | 20 | 54.055 |
| 08/26/2026 15:50 | 51 | 54.03 |
| 08/26/2026 15:50 | 20 | 54.02 |
| 08/26/2026 15:50 | 100 | 54.02 |
| 08/26/2026 15:50 | 46 | 54.00 |
| 08/26/2026 15:50 | 100 | 54.02 |
| 08/26/2026 15:50 | 300 | 53.98 |
| 08/26/2026 15:50 | 7 | 53.99 |
| 08/26/2026 15:50 | 1 | 54.00 |
| 08/26/2026 15:50 | 2 | 54.02 |
| 08/26/2026 15:50 | 98 | 54.02 |
| 08/26/2026 15:50 | 100 | 54.02 |
| 08/26/2026 15:50 | 100 | 54.035 |
| 08/26/2026 15:50 | 100 | 54.03 |
| 08/26/2026 15:50 | 1 | 54.03 |
| 08/26/2026 15:50 | 1 | 54.06 |
| 08/26/2026 15:50 | 100 | 54.06 |
| 08/26/2026 15:50 | 25 | 54.09 |
| 08/26/2026 15:50 | 100 | 54.08 |
| 08/26/2026 15:50 | 100 | 54.08 |
| 08/26/2026 15:50 | 100 | 54.07 |
| 08/26/2026 15:50 | 1 | 54.06 |
| 08/26/2026 15:49 | 20 | 54.045 |
| 08/26/2026 15:49 | 1 | 54.04 |
| 08/26/2026 15:49 | 100 | 54.04 |
| 08/26/2026 15:49 | 20 | 54.055 |
| 08/26/2026 15:49 | 63 | 54.05 |
| 08/26/2026 15:49 | 100 | 54.07 |
| 08/26/2026 15:49 | 100 | 54.06 |
| 08/26/2026 15:49 | 4 | 54.06 |
| 08/26/2026 15:49 | 400 | 54.08 |
| 08/26/2026 15:49 | 8 | 54.08 |
| 08/26/2026 15:49 | 1 | 54.08 |
| 08/26/2026 15:49 | 52 | 54.08 |
| 08/26/2026 15:49 | 4 | 54.13 |
| 08/26/2026 15:49 | 1 | 54.13 |
| 08/26/2026 15:49 | 34 | 54.13 |
| 08/26/2026 15:49 | 5 | 54.14 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 100 | 54.15 |
| 08/26/2026 15:49 | 300 | 54.15 |
| 08/26/2026 15:49 | 77 | 54.15 |
| 08/26/2026 15:49 | 20 | 54.15 |
| 08/26/2026 15:49 | 3 | 54.15 |
| 08/26/2026 15:49 | 5 | 54.15 |
| 08/26/2026 15:49 | 7 | 54.15 |
| 08/26/2026 15:49 | 1 | 54.15 |
| 08/26/2026 15:49 | 1 | 54.15 |
| 08/26/2026 15:49 | 2 | 54.15 |
| 08/26/2026 15:49 | 87 | 54.15 |
| 08/26/2026 15:49 | 100 | 54.17 |
| 08/26/2026 15:49 | 8 | 54.15 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 5 | 54.15 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 1 | 54.16 |
| 08/26/2026 15:49 | 100 | 54.16 |
| 08/26/2026 15:49 | 1 | 54.16 |
| 08/26/2026 15:49 | 99 | 54.16 |
| 08/26/2026 15:49 | 1 | 54.16 |
| 08/26/2026 15:49 | 99 | 54.16 |
| 08/26/2026 15:49 | 1 | 54.16 |
| 08/26/2026 15:49 | 99 | 54.165 |
| 08/26/2026 15:49 | 1 | 54.16 |
| 08/26/2026 15:49 | 1 | 54.17 |
| 08/26/2026 15:49 | 31 | 54.17 |
| 08/26/2026 15:49 | 80 | 54.17 |
| 08/26/2026 15:49 | 20 | 54.17 |
| 08/26/2026 15:49 | 20 | 54.17 |
| 08/26/2026 15:49 | 68 | 54.18 |
| 08/26/2026 15:49 | 10 | 54.18 |
| 08/26/2026 15:49 | 1 | 54.18 |
| 08/26/2026 15:49 | 221 | 54.18 |
| 08/26/2026 15:49 | 100 | 54.17 |
| 08/26/2026 15:49 | 100 | 54.19 |
| 08/26/2026 15:49 | 100 | 54.18 |
| 08/26/2026 15:49 | 100 | 54.12 |
| 08/26/2026 15:49 | 5 | 54.10 |
| 08/26/2026 15:49 | 5 | 54.12 |
| 08/26/2026 15:49 | 95 | 54.12 |
| 08/26/2026 15:49 | 100 | 54.13 |
| 08/26/2026 15:49 | 68 | 54.13 |
| 08/26/2026 15:49 | 84 | 54.15 |
| 08/26/2026 15:49 | 16 | 54.15 |
| 08/26/2026 15:49 | 32 | 54.13 |
| 08/26/2026 15:49 | 100 | 54.12 |
| 08/26/2026 15:49 | 3 | 54.10 |
| 08/26/2026 15:49 | 2 | 54.10 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 100 | 54.11 |
| 08/26/2026 15:49 | 1 | 54.11 |
| 08/26/2026 15:49 | 4 | 54.10 |
| 08/26/2026 15:49 | 400 | 54.10 |
| 08/26/2026 15:48 | 17 | 54.07 |
| 08/26/2026 15:48 | 1 | 54.07 |
| 08/26/2026 15:48 | 100 | 54.07 |
| 08/26/2026 15:48 | 20 | 54.03 |
| 08/26/2026 15:48 | 2 | 54.02 |
| 08/26/2026 15:48 | 100 | 54.02 |
| 08/26/2026 15:48 | 100 | 54.00 |
| 08/26/2026 15:48 | 100 | 53.99 |
| 08/26/2026 15:48 | 5 | 53.96 |
| 08/26/2026 15:48 | 100 | 53.965 |
| 08/26/2026 15:48 | 100 | 53.99 |
| 08/26/2026 15:48 | 100 | 53.98 |
| 08/26/2026 15:48 | 69 | 53.98 |
| 08/26/2026 15:48 | 31 | 53.98 |
| 08/26/2026 15:48 | 3 | 53.95 |
| 08/26/2026 15:48 | 100 | 53.95 |
| 08/26/2026 15:48 | 100 | 53.91 |
| 08/26/2026 15:48 | 5 | 53.92 |
| 08/26/2026 15:48 | 100 | 53.93 |
| 08/26/2026 15:48 | 89 | 53.93 |
| 08/26/2026 15:48 | 11 | 53.93 |
| 08/26/2026 15:48 | 18 | 53.94 |
| 08/26/2026 15:48 | 100 | 53.96 |
| 08/26/2026 15:48 | 1 | 53.94 |
| 08/26/2026 15:48 | 150 | 53.94 |
| 08/26/2026 15:47 | 1 | 53.98 |
| 08/26/2026 15:47 | 99 | 53.98 |
| 08/26/2026 15:47 | 100 | 53.98 |
| 08/26/2026 15:47 | 100 | 54.00 |
| 08/26/2026 15:47 | 12 | 54.02 |
| 08/26/2026 15:47 | 3 | 54.00 |
| 08/26/2026 15:47 | 3 | 53.99 |
| 08/26/2026 15:47 | 8 | 53.94 |
| 08/26/2026 15:47 | 8 | 53.98 |
| 08/26/2026 15:47 | 100 | 53.96 |
| 08/26/2026 15:47 | 100 | 53.95 |
| 08/26/2026 15:47 | 80 | 53.94 |
| 08/26/2026 15:47 | 20 | 53.93 |
| 08/26/2026 15:47 | 100 | 53.925 |
| 08/26/2026 15:47 | 55 | 53.93 |
| 08/26/2026 15:46 | 100 | 53.94 |
| 08/26/2026 15:46 | 20 | 53.92 |
| 08/26/2026 15:46 | 100 | 53.92 |
| 08/26/2026 15:46 | 20 | 53.91 |
| 08/26/2026 15:46 | 1 | 53.91 |
| 08/26/2026 15:46 | 99 | 53.91 |
| 08/26/2026 15:46 | 1 | 53.91 |
| 08/26/2026 15:46 | 50 | 53.91 |
| 08/26/2026 15:46 | 200 | 53.91 |
| 08/26/2026 15:46 | 100 | 53.92 |
| 08/26/2026 15:46 | 100 | 53.95 |
| 08/26/2026 15:46 | 10 | 53.95 |
| 08/26/2026 15:46 | 100 | 53.95 |
| 08/26/2026 15:46 | 100 | 53.96 |
| 08/26/2026 15:46 | 100 | 53.98 |
| 08/26/2026 15:46 | 100 | 53.97 |
| 08/26/2026 15:46 | 100 | 53.99 |
| 08/26/2026 15:46 | 50 | 53.99 |
| 08/26/2026 15:46 | 100 | 54.015 |
| 08/26/2026 15:46 | 60 | 54.00 |
| 08/26/2026 15:46 | 100 | 54.00 |
| 08/26/2026 15:46 | 67 | 54.00 |
| 08/26/2026 15:46 | 20 | 54.00 |
| 08/26/2026 15:46 | 20 | 54.02 |
| 08/26/2026 15:46 | 13 | 54.00 |
| 08/26/2026 15:46 | 20 | 54.01 |
| 08/26/2026 15:46 | 100 | 54.025 |
| 08/26/2026 15:46 | 3 | 54.03 |
| 08/26/2026 15:46 | 2 | 53.99 |
| 08/26/2026 15:46 | 38 | 54.03 |
| 08/26/2026 15:46 | 20 | 54.03 |
| 08/26/2026 15:46 | 55 | 54.04 |
| 08/26/2026 15:46 | 40 | 54.01 |
| 08/26/2026 15:46 | 100 | 54.00 |
| 08/26/2026 15:46 | 100 | 54.01 |
| 08/26/2026 15:46 | 1 | 54.02 |
| 08/26/2026 15:46 | 59 | 54.01 |
| 08/26/2026 15:46 | 41 | 54.01 |
| 08/26/2026 15:46 | 20 | 54.00 |
| 08/26/2026 15:45 | 10 | 53.97 |
| 08/26/2026 15:45 | 20 | 54.01 |
| 08/26/2026 15:45 | 4 | 53.98 |
| 08/26/2026 15:45 | 5 | 53.98 |
| 08/26/2026 15:45 | 200 | 53.99 |
| 08/26/2026 15:45 | 20 | 53.98 |
| 08/26/2026 15:45 | 4 | 53.97 |
| 08/26/2026 15:45 | 6 | 53.97 |
| 08/26/2026 15:45 | 20 | 53.97 |
| 08/26/2026 15:45 | 114 | 53.945 |
| 08/26/2026 15:45 | 100 | 53.96 |
| 08/26/2026 15:45 | 50 | 53.95 |
| 08/26/2026 15:45 | 100 | 53.92 |
| 08/26/2026 15:45 | 100 | 53.92 |
| 08/26/2026 15:45 | 100 | 53.91 |
| 08/26/2026 15:45 | 6 | 53.87 |
| 08/26/2026 15:45 | 94 | 53.87 |
| 08/26/2026 15:45 | 100 | 53.89 |
| 08/26/2026 15:45 | 100 | 53.89 |
| 08/26/2026 15:45 | 100 | 53.89 |
| 08/26/2026 15:45 | 100 | 53.91 |
| 08/26/2026 15:45 | 100 | 53.90 |
| 08/26/2026 15:45 | 100 | 53.90 |
| 08/26/2026 15:45 | 100 | 53.90 |
| 08/26/2026 15:45 | 300 | 53.90 |
| 08/26/2026 15:45 | 200 | 53.91 |
| 08/26/2026 15:45 | 83 | 53.91 |
| 08/26/2026 15:45 | 100 | 53.92 |
| 08/26/2026 15:44 | 100 | 53.93 |
| 08/26/2026 15:44 | 4 | 53.93 |
| 08/26/2026 15:44 | 50 | 53.96 |
| 08/26/2026 15:44 | 100 | 53.97 |
| 08/26/2026 15:44 | 20 | 54.005 |
| 08/26/2026 15:44 | 20 | 54.00 |
| 08/26/2026 15:44 | 200 | 53.99 |
| 08/26/2026 15:44 | 100 | 54.05 |
| 08/26/2026 15:44 | 100 | 54.05 |
| 08/26/2026 15:44 | 51 | 54.08 |
| 08/26/2026 15:44 | 51 | 54.06 |
| 08/26/2026 15:44 | 100 | 54.06 |
| 08/26/2026 15:44 | 100 | 54.04 |
| 08/26/2026 15:44 | 200 | 54.04 |
| 08/26/2026 15:44 | 100 | 53.97 |
| 08/26/2026 15:43 | 6 | 53.91 |
| 08/26/2026 15:43 | 100 | 53.93 |
| 08/26/2026 15:43 | 1 | 53.93 |
| 08/26/2026 15:43 | 100 | 53.93 |
| 08/26/2026 15:43 | 100 | 53.96 |
| 08/26/2026 15:43 | 4 | 53.96 |
| 08/26/2026 15:43 | 100 | 53.96 |
| 08/26/2026 15:43 | 38 | 54.05 |
| 08/26/2026 15:43 | 162 | 54.05 |
| 08/26/2026 15:43 | 62 | 54.05 |
| 08/26/2026 15:43 | 100 | 54.05 |
| 08/26/2026 15:43 | 100 | 54.10 |
| 08/26/2026 15:43 | 100 | 54.07 |
| 08/26/2026 15:43 | 13 | 54.05 |
| 08/26/2026 15:43 | 20 | 54.06 |
| 08/26/2026 15:43 | 20 | 54.04 |
| 08/26/2026 15:43 | 1 | 54.00 |
| 08/26/2026 15:43 | 20 | 54.04 |
| 08/26/2026 15:43 | 100 | 54.03 |
| 08/26/2026 15:43 | 100 | 54.03 |
| 08/26/2026 15:43 | 100 | 54.01 |
| 08/26/2026 15:43 | 4 | 54.00 |
| 08/26/2026 15:43 | 70 | 54.00 |
| 08/26/2026 15:43 | 100 | 54.00 |
| 08/26/2026 15:43 | 100 | 54.00 |
| 08/26/2026 15:43 | 270 | 53.99 |
| 08/26/2026 15:43 | 100 | 53.965 |
| 08/26/2026 15:43 | 100 | 53.94 |
| 08/26/2026 15:43 | 100 | 53.97 |
| 08/26/2026 15:43 | 23 | 54.00 |
| 08/26/2026 15:43 | 7 | 54.01 |
| 08/26/2026 15:43 | 91 | 54.01 |
| 08/26/2026 15:43 | 9 | 54.01 |
| 08/26/2026 15:43 | 100 | 54.05 |
| 08/26/2026 15:43 | 100 | 54.04 |
| 08/26/2026 15:42 | 53 | 54.075 |
| 08/26/2026 15:42 | 300 | 54.05 |
| 08/26/2026 15:42 | 100 | 54.03 |
| 08/26/2026 15:42 | 4 | 54.01 |
| 08/26/2026 15:42 | 100 | 54.01 |
| 08/26/2026 15:42 | 145 | 53.99 |
| 08/26/2026 15:42 | 10 | 53.99 |
| 08/26/2026 15:42 | 12 | 53.99 |
| 08/26/2026 15:42 | 111 | 53.99 |
| 08/26/2026 15:42 | 3 | 53.99 |
| 08/26/2026 15:42 | 53 | 53.99 |
| 08/26/2026 15:42 | 47 | 53.99 |
| 08/26/2026 15:42 | 38 | 54.00 |
| 08/26/2026 15:42 | 5 | 54.00 |
| 08/26/2026 15:42 | 7 | 54.00 |
| 08/26/2026 15:42 | 1 | 54.03 |
| 08/26/2026 15:42 | 100 | 54.02 |
| 08/26/2026 15:42 | 100 | 54.01 |
| 08/26/2026 15:42 | 100 | 53.99 |
| 08/26/2026 15:42 | 100 | 53.98 |
| 08/26/2026 15:42 | 11 | 53.91 |
| 08/26/2026 15:42 | 7 | 53.91 |
| 08/26/2026 15:42 | 1 | 53.91 |
| 08/26/2026 15:42 | 12 | 53.91 |
| 08/26/2026 15:42 | 31 | 53.91 |
| 08/26/2026 15:42 | 7 | 53.92 |
| 08/26/2026 15:42 | 3 | 53.90 |
| 08/26/2026 15:42 | 50 | 53.90 |
| 08/26/2026 15:42 | 97 | 53.90 |
| 08/26/2026 15:42 | 50 | 53.90 |
| 08/26/2026 15:42 | 50 | 53.90 |
| 08/26/2026 15:42 | 50 | 53.91 |
| 08/26/2026 15:42 | 50 | 53.91 |
| 08/26/2026 15:41 | 1 | 53.93 |
| 08/26/2026 15:41 | 100 | 53.93 |
| 08/26/2026 15:41 | 3 | 54.01 |
| 08/26/2026 15:41 | 298 | 54.01 |
| 08/26/2026 15:41 | 2 | 54.01 |
| 08/26/2026 15:41 | 100 | 53.98 |
| 08/26/2026 15:41 | 100 | 53.98 |
| 08/26/2026 15:41 | 100 | 53.98 |
| 08/26/2026 15:41 | 41 | 53.95 |
| 08/26/2026 15:41 | 61 | 53.91 |
| 08/26/2026 15:41 | 3 | 53.91 |
| 08/26/2026 15:41 | 1 | 53.91 |
| 08/26/2026 15:41 | 2 | 53.91 |
| 08/26/2026 15:41 | 1 | 53.91 |
| 08/26/2026 15:41 | 97 | 53.91 |
| 08/26/2026 15:41 | 6 | 53.91 |
| 08/26/2026 15:41 | 3 | 53.92 |
| 08/26/2026 15:41 | 100 | 53.92 |
| 08/26/2026 15:41 | 10 | 53.94 |
| 08/26/2026 15:41 | 50 | 53.94 |
| 08/26/2026 15:41 | 100 | 53.98 |
| 08/26/2026 15:41 | 10 | 53.99 |
| 08/26/2026 15:41 | 100 | 53.98 |
| 08/26/2026 15:41 | 10 | 53.99 |
| 08/26/2026 15:40 | 100 | 53.99 |
| 08/26/2026 15:40 | 150 | 53.99 |
| 08/26/2026 15:40 | 63 | 53.96 |
| 08/26/2026 15:40 | 100 | 53.98 |
| 08/26/2026 15:40 | 100 | 53.98 |
| 08/26/2026 15:40 | 20 | 53.91 |
| 08/26/2026 15:40 | 100 | 53.97 |
| 08/26/2026 15:40 | 64 | 53.935 |
| 08/26/2026 15:40 | 100 | 53.92 |
| 08/26/2026 15:40 | 10 | 53.87 |
| 08/26/2026 15:40 | 100 | 53.90 |
| 08/26/2026 15:40 | 100 | 53.89 |
| 08/26/2026 15:40 | 100 | 53.89 |
| 08/26/2026 15:40 | 100 | 53.90 |
| 08/26/2026 15:40 | 100 | 53.89 |
| 08/26/2026 15:40 | 100 | 53.89 |
| 08/26/2026 15:39 | 100 | 53.82 |
| 08/26/2026 15:39 | 100 | 53.83 |
| 08/26/2026 15:39 | 100 | 53.85 |
| 08/26/2026 15:39 | 100 | 53.88 |
| 08/26/2026 15:39 | 100 | 53.88 |
| 08/26/2026 15:39 | 57 | 53.88 |
| 08/26/2026 15:39 | 3 | 53.88 |
| 08/26/2026 15:39 | 30 | 53.91 |
| 08/26/2026 15:39 | 70 | 53.91 |
| 08/26/2026 15:39 | 1 | 53.87 |
| 08/26/2026 15:39 | 300 | 53.87 |
| 08/26/2026 15:39 | 100 | 53.87 |
| 08/26/2026 15:39 | 3 | 53.87 |
| 08/26/2026 15:39 | 100 | 53.87 |
| 08/26/2026 15:39 | 99 | 53.85 |
| 08/26/2026 15:39 | 1 | 53.85 |
| 08/26/2026 15:39 | 200 | 53.86 |
| 08/26/2026 15:39 | 6 | 53.86 |
| 08/26/2026 15:39 | 200 | 53.86 |
| 08/26/2026 15:39 | 55 | 53.86 |
| 08/26/2026 15:39 | 1 | 53.86 |
| 08/26/2026 15:39 | 44 | 53.86 |
| 08/26/2026 15:39 | 64 | 53.87 |
| 08/26/2026 15:39 | 36 | 53.87 |
| 08/26/2026 15:39 | 59 | 53.90 |
| 08/26/2026 15:39 | 5 | 53.90 |
| 08/26/2026 15:39 | 100 | 53.90 |
| 08/26/2026 15:39 | 25 | 53.91 |
| 08/26/2026 15:39 | 5 | 53.92 |
| 08/26/2026 15:39 | 100 | 53.92 |
| 08/26/2026 15:39 | 199 | 53.97 |
| 08/26/2026 15:39 | 56 | 53.98 |
| 08/26/2026 15:38 | 70 | 53.97 |
| 08/26/2026 15:38 | 30 | 53.97 |
| 08/26/2026 15:38 | 71 | 54.00 |
| 08/26/2026 15:38 | 29 | 54.00 |
| 08/26/2026 15:38 | 5 | 54.02 |
| 08/26/2026 15:38 | 13 | 54.02 |
| 08/26/2026 15:38 | 32 | 54.02 |
| 08/26/2026 15:38 | 2 | 53.95 |
| 08/26/2026 15:38 | 100 | 53.96 |
| 08/26/2026 15:38 | 1 | 53.99 |
| 08/26/2026 15:38 | 100 | 54.00 |
| 08/26/2026 15:38 | 10 | 54.00 |
| 08/26/2026 15:38 | 1 | 54.01 |
| 08/26/2026 15:38 | 99 | 54.04 |
| 08/26/2026 15:38 | 1 | 54.04 |
| 08/26/2026 15:38 | 100 | 54.05 |
| 08/26/2026 15:38 | 100 | 54.05 |
| 08/26/2026 15:38 | 100 | 54.09 |
| 08/26/2026 15:38 | 3 | 54.10 |
| 08/26/2026 15:38 | 100 | 54.05 |
| 08/26/2026 15:38 | 100 | 54.05 |
| 08/26/2026 15:38 | 100 | 54.03 |
| 08/26/2026 15:38 | 100 | 53.95 |
| 08/26/2026 15:38 | 100 | 53.95 |
| 08/26/2026 15:38 | 1 | 53.97 |
| 08/26/2026 15:38 | 10 | 54.00 |
| 08/26/2026 15:38 | 12 | 54.00 |
| 08/26/2026 15:38 | 100 | 54.00 |
| 08/26/2026 15:38 | 60 | 54.09 |
| 08/26/2026 15:38 | 21 | 54.09 |
| 08/26/2026 15:38 | 1 | 54.07 |
| 08/26/2026 15:37 | 100 | 53.96 |
| 08/26/2026 15:37 | 100 | 53.95 |
| 08/26/2026 15:37 | 3 | 53.90 |
| 08/26/2026 15:37 | 100 | 53.985 |
| 08/26/2026 15:37 | 45 | 54.00 |
| 08/26/2026 15:37 | 23 | 54.00 |
| 08/26/2026 15:37 | 77 | 54.00 |
| 08/26/2026 15:37 | 23 | 54.00 |
| 08/26/2026 15:37 | 77 | 54.00 |
| 08/26/2026 15:37 | 23 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 16 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 16 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 16 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 84 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.00 |
| 08/26/2026 15:37 | 100 | 54.01 |
| 08/26/2026 15:37 | 79 | 54.03 |
| 08/26/2026 15:37 | 100 | 54.02 |
| 08/26/2026 15:37 | 183 | 54.14 |
| 08/26/2026 15:37 | 200 | 54.14 |
| 08/26/2026 15:37 | 100 | 54.14 |
| 08/26/2026 15:37 | 28 | 54.18 |
| 08/26/2026 15:37 | 29 | 54.15 |
| 08/26/2026 15:37 | 71 | 54.15 |
| 08/26/2026 15:37 | 6 | 54.16 |
| 08/26/2026 15:37 | 100 | 54.19 |
| 08/26/2026 15:37 | 100 | 54.19 |
| 08/26/2026 15:37 | 100 | 54.18 |
| 08/26/2026 15:37 | 100 | 54.18 |
| 08/26/2026 15:37 | 1 | 54.11 |
| 08/26/2026 15:37 | 99 | 54.14 |
| 08/26/2026 15:37 | 100 | 54.15 |
| 08/26/2026 15:37 | 1 | 54.14 |
| 08/26/2026 15:37 | 100 | 54.16 |
| 08/26/2026 15:37 | 100 | 54.17 |
| 08/26/2026 15:37 | 38 | 54.24 |
| 08/26/2026 15:37 | 62 | 54.24 |
| 08/26/2026 15:37 | 100 | 54.24 |
| 08/26/2026 15:37 | 20 | 54.25 |
| 08/26/2026 15:37 | 100 | 54.285 |
| 08/26/2026 15:37 | 55 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:37 | 150 | 54.32 |
| 08/26/2026 15:36 | 100 | 54.29 |
| 08/26/2026 15:36 | 6 | 54.28 |
| 08/26/2026 15:36 | 100 | 54.26 |
| 08/26/2026 15:36 | 100 | 54.26 |
| 08/26/2026 15:36 | 100 | 54.19 |
| 08/26/2026 15:36 | 3 | 54.16 |
| 08/26/2026 15:36 | 100 | 54.10 |
| 08/26/2026 15:36 | 100 | 54.07 |
| 08/26/2026 15:36 | 300 | 54.05 |
| 08/26/2026 15:36 | 3 | 54.05 |
| 08/26/2026 15:36 | 100 | 54.03 |
| 08/26/2026 15:36 | 163 | 53.95 |
| 08/26/2026 15:36 | 100 | 53.96 |
| 08/26/2026 15:36 | 1 | 53.97 |
| 08/26/2026 15:36 | 300 | 53.98 |
| 08/26/2026 15:36 | 5 | 54.00 |
| 08/26/2026 15:36 | 2 | 54.02 |
| 08/26/2026 15:36 | 100 | 54.045 |
| 08/26/2026 15:36 | 100 | 54.03 |
| 08/26/2026 15:36 | 1 | 54.04 |
| 08/26/2026 15:36 | 5 | 54.04 |
| 08/26/2026 15:36 | 100 | 54.05 |
| 08/26/2026 15:36 | 20 | 54.07 |
| 08/26/2026 15:36 | 100 | 54.09 |
| 08/26/2026 15:36 | 100 | 54.10 |
| 08/26/2026 15:36 | 100 | 54.15 |
| 08/26/2026 15:36 | 80 | 54.15 |
| 08/26/2026 15:36 | 100 | 54.19 |
| 08/26/2026 15:36 | 100 | 54.21 |
| 08/26/2026 15:36 | 100 | 54.21 |
| 08/26/2026 15:36 | 100 | 54.24 |
| 08/26/2026 15:36 | 80 | 54.20 |
| 08/26/2026 15:36 | 100 | 54.19 |
| 08/26/2026 15:36 | 100 | 54.19 |
| 08/26/2026 15:36 | 200 | 54.18 |
| 08/26/2026 15:36 | 100 | 54.15 |
| 08/26/2026 15:36 | 100 | 54.15 |
| 08/26/2026 15:36 | 100 | 54.15 |
| 08/26/2026 15:36 | 3 | 54.12 |
| 08/26/2026 15:36 | 10 | 54.10 |
| 08/26/2026 15:36 | 300 | 54.10 |
| 08/26/2026 15:36 | 100 | 54.07 |
| 08/26/2026 15:35 | 300 | 54.10 |
| 08/26/2026 15:35 | 100 | 54.10 |
| 08/26/2026 15:35 | 48 | 54.09 |
| 08/26/2026 15:35 | 14 | 54.09 |
| 08/26/2026 15:35 | 84 | 54.10 |
| 08/26/2026 15:35 | 1 | 54.10 |
| 08/26/2026 15:35 | 115 | 54.10 |
| 08/26/2026 15:35 | 18 | 54.10 |
| 08/26/2026 15:35 | 14 | 54.10 |
| 08/26/2026 15:35 | 101 | 54.10 |
| 08/26/2026 15:35 | 199 | 54.10 |
| 08/26/2026 15:35 | 20 | 54.09 |
| 08/26/2026 15:35 | 100 | 54.085 |
| 08/26/2026 15:35 | 10 | 54.10 |
| 08/26/2026 15:35 | 72 | 54.13 |
| 08/26/2026 15:35 | 9 | 54.13 |
| 08/26/2026 15:35 | 5 | 54.13 |
| 08/26/2026 15:35 | 100 | 54.13 |
| 08/26/2026 15:35 | 298 | 54.14 |
| 08/26/2026 15:35 | 1 | 54.14 |
| 08/26/2026 15:35 | 1 | 54.14 |
| 08/26/2026 15:35 | 300 | 54.21 |
| 08/26/2026 15:35 | 100 | 54.22 |
| 08/26/2026 15:35 | 50 | 54.21 |
| 08/26/2026 15:35 | 52 | 54.17 |
| 08/26/2026 15:35 | 10 | 54.17 |
| 08/26/2026 15:35 | 52 | 54.175 |
| 08/26/2026 15:35 | 62 | 54.175 |
| 08/26/2026 15:35 | 62 | 54.175 |
| 08/26/2026 15:35 | 62 | 54.175 |
| 08/26/2026 15:35 | 62 | 54.175 |
| 08/26/2026 15:35 | 37 | 54.16 |
| 08/26/2026 15:35 | 1 | 54.16 |
| 08/26/2026 15:35 | 100 | 54.16 |
| 08/26/2026 15:35 | 100 | 54.17 |
| 08/26/2026 15:35 | 100 | 54.20 |
| 08/26/2026 15:35 | 50 | 54.27 |
| 08/26/2026 15:35 | 450 | 54.25 |
| 08/26/2026 15:35 | 50 | 54.26 |
| 08/26/2026 15:35 | 450 | 54.25 |
| 08/26/2026 15:35 | 100 | 54.27 |
| 08/26/2026 15:35 | 1 | 54.21 |
| 08/26/2026 15:35 | 25 | 54.20 |
| 08/26/2026 15:35 | 26 | 54.25 |
| 08/26/2026 15:35 | 74 | 54.25 |
| 08/26/2026 15:35 | 100 | 54.25 |
| 08/26/2026 15:35 | 100 | 54.25 |
| 08/26/2026 15:35 | 100 | 54.325 |
| 08/26/2026 15:35 | 51 | 54.38 |
| 08/26/2026 15:35 | 2 | 54.33 |
| 08/26/2026 15:35 | 400 | 54.32 |
| 08/26/2026 15:35 | 70 | 54.31 |
| 08/26/2026 15:35 | 200 | 54.31 |
| 08/26/2026 15:35 | 100 | 54.31 |
| 08/26/2026 15:35 | 200 | 54.31 |
| 08/26/2026 15:34 | 56 | 54.26 |
| 08/26/2026 15:34 | 56 | 54.26 |
| 08/26/2026 15:34 | 56 | 54.26 |
| 08/26/2026 15:34 | 50 | 54.25 |
| 08/26/2026 15:34 | 100 | 54.25 |
| 08/26/2026 15:34 | 100 | 54.26 |
| 08/26/2026 15:34 | 100 | 54.25 |
| 08/26/2026 15:34 | 100 | 54.24 |
| 08/26/2026 15:34 | 100 | 54.23 |
| 08/26/2026 15:34 | 20 | 54.20 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.21 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.215 |
| 08/26/2026 15:34 | 20 | 54.22 |
| 08/26/2026 15:34 | 52 | 54.26 |
| 08/26/2026 15:34 | 48 | 54.26 |
| 08/26/2026 15:34 | 52 | 54.26 |
| 08/26/2026 15:34 | 48 | 54.26 |
| 08/26/2026 15:34 | 52 | 54.26 |
| 08/26/2026 15:34 | 48 | 54.26 |
| 08/26/2026 15:34 | 100 | 54.27 |
| 08/26/2026 15:34 | 100 | 54.27 |
| 08/26/2026 15:34 | 9 | 54.23 |
| 08/26/2026 15:34 | 100 | 54.26 |
| 08/26/2026 15:34 | 100 | 54.27 |
| 08/26/2026 15:34 | 150 | 54.33 |
| 08/26/2026 15:34 | 150 | 54.33 |
| 08/26/2026 15:34 | 150 | 54.33 |
| 08/26/2026 15:34 | 300 | 54.33 |
| 08/26/2026 15:34 | 150 | 54.325 |
| 08/26/2026 15:34 | 400 | 54.33 |
| 08/26/2026 15:34 | 300 | 54.34 |
| 08/26/2026 15:33 | 321 | 54.29 |
| 08/26/2026 15:33 | 79 | 54.29 |
| 08/26/2026 15:33 | 64 | 54.28 |
| 08/26/2026 15:33 | 225 | 54.28 |
| 08/26/2026 15:33 | 11 | 54.28 |
| 08/26/2026 15:33 | 32 | 54.14 |
| 08/26/2026 15:33 | 2534 | 54.10 |
| 08/26/2026 15:33 | 380 | 54.10 |
| 08/26/2026 15:33 | 450 | 54.10 |
| 08/26/2026 15:33 | 225 | 54.10 |
| 08/26/2026 15:33 | 100 | 54.10 |
| 08/26/2026 15:33 | 100 | 54.10 |
| 08/26/2026 15:33 | 56 | 54.10 |
| 08/26/2026 15:33 | 15 | 54.10 |
| 08/26/2026 15:33 | 100 | 54.10 |
| 08/26/2026 15:33 | 100 | 54.11 |
| 08/26/2026 15:33 | 150 | 54.16 |
| 08/26/2026 15:33 | 150 | 54.16 |
| 08/26/2026 15:33 | 76 | 54.22 |
| 08/26/2026 15:33 | 100 | 54.24 |
| 08/26/2026 15:33 | 200 | 54.29 |
| 08/26/2026 15:33 | 200 | 54.41 |
| 08/26/2026 15:33 | 300 | 54.36 |
| 08/26/2026 15:33 | 100 | 54.38 |
| 08/26/2026 15:33 | 100 | 54.38 |
| 08/26/2026 15:33 | 100 | 54.38 |
| 08/26/2026 15:33 | 15 | 54.40 |
| 08/26/2026 15:33 | 5 | 54.41 |
| 08/26/2026 15:33 | 60 | 54.49 |
| 08/26/2026 15:33 | 150 | 54.515 |
| 08/26/2026 15:33 | 150 | 54.515 |
| 08/26/2026 15:33 | 107 | 54.60 |
| 08/26/2026 15:33 | 31 | 54.60 |
| 08/26/2026 15:33 | 12 | 54.60 |
| 08/26/2026 15:33 | 100 | 54.61 |
| 08/26/2026 15:33 | 20 | 54.62 |
| 08/26/2026 15:33 | 100 | 54.64 |
| 08/26/2026 15:33 | 100 | 54.66 |
| 08/26/2026 15:33 | 61 | 54.67 |
| 08/26/2026 15:33 | 39 | 54.67 |
| 08/26/2026 15:33 | 98 | 54.67 |
| 08/26/2026 15:33 | 1 | 54.67 |
| 08/26/2026 15:33 | 101 | 54.67 |
| 08/26/2026 15:33 | 200 | 54.67 |
| 08/26/2026 15:33 | 55 | 54.68 |
| 08/26/2026 15:33 | 99 | 54.69 |
| 08/26/2026 15:33 | 100 | 54.69 |
| 08/26/2026 15:33 | 1 | 54.69 |
| 08/26/2026 15:33 | 100 | 54.69 |
| 08/26/2026 15:33 | 9 | 54.71 |
| 08/26/2026 15:33 | 91 | 54.71 |
| 08/26/2026 15:33 | 192 | 54.735 |
| 08/26/2026 15:33 | 100 | 54.735 |
| 08/26/2026 15:33 | 100 | 54.735 |
| 08/26/2026 15:33 | 1 | 54.735 |
| 08/26/2026 15:33 | 207 | 54.735 |
| 08/26/2026 15:33 | 150 | 54.735 |
| 08/26/2026 15:33 | 100 | 54.735 |
| 08/26/2026 15:33 | 150 | 54.735 |
| 08/26/2026 15:33 | 55 | 54.69 |
| 08/26/2026 15:33 | 100 | 54.67 |
| 08/26/2026 15:33 | 20 | 54.67 |
| 08/26/2026 15:32 | 11 | 54.59 |
| 08/26/2026 15:32 | 17 | 54.59 |
| 08/26/2026 15:32 | 100 | 54.61 |
| 08/26/2026 15:32 | 100 | 54.61 |
| 08/26/2026 15:32 | 135 | 54.60 |
| 08/26/2026 15:32 | 15 | 54.51 |
| 08/26/2026 15:32 | 60 | 54.50 |
| 08/26/2026 15:32 | 43 | 54.50 |
| 08/26/2026 15:32 | 100 | 54.52 |
| 08/26/2026 15:32 | 327 | 54.50 |
| 08/26/2026 15:32 | 623 | 54.50 |
| 08/26/2026 15:32 | 200 | 54.50 |
| 08/26/2026 15:32 | 100 | 54.43 |
| 08/26/2026 15:32 | 50 | 54.43 |
| 08/26/2026 15:32 | 150 | 54.43 |
| 08/26/2026 15:32 | 100 | 54.40 |
| 08/26/2026 15:32 | 7 | 54.40 |
| 08/26/2026 15:32 | 43 | 54.40 |
| 08/26/2026 15:32 | 100 | 54.35 |
| 08/26/2026 15:32 | 5 | 54.35 |
| 08/26/2026 15:31 | 5 | 54.30 |
| 08/26/2026 15:31 | 16 | 54.23 |
| 08/26/2026 15:31 | 69 | 53.94 |
| 08/26/2026 15:31 | 31 | 53.94 |
| 08/26/2026 15:31 | 11 | 53.94 |
| 08/26/2026 15:31 | 48 | 53.94 |
| 08/26/2026 15:31 | 1 | 53.97 |
| 08/26/2026 15:31 | 68 | 53.97 |
| 08/26/2026 15:31 | 2 | 53.97 |
| 08/26/2026 15:31 | 159 | 53.97 |
| 08/26/2026 15:31 | 3 | 53.97 |
| 08/26/2026 15:31 | 1 | 53.97 |
| 08/26/2026 15:31 | 67 | 53.97 |
| 08/26/2026 15:31 | 200 | 53.99 |
| 08/26/2026 15:31 | 41 | 54.00 |
| 08/26/2026 15:31 | 59 | 54.00 |
| 08/26/2026 15:31 | 100 | 54.00 |
| 08/26/2026 15:31 | 94 | 54.00 |
| 08/26/2026 15:31 | 100 | 54.00 |
| 08/26/2026 15:31 | 6 | 54.00 |
| 08/26/2026 15:31 | 100 | 54.00 |
| 08/26/2026 15:31 | 100 | 54.08 |
| 08/26/2026 15:31 | 61 | 54.15 |
| 08/26/2026 15:31 | 114 | 54.13 |
| 08/26/2026 15:31 | 150 | 54.13 |
| 08/26/2026 15:31 | 150 | 54.13 |
| 08/26/2026 15:31 | 150 | 54.13 |
| 08/26/2026 15:30 | 20 | 54.04 |
| 08/26/2026 15:30 | 5 | 54.13 |
| 08/26/2026 15:30 | 100 | 54.12 |
| 08/26/2026 15:30 | 30 | 53.91 |
| 08/26/2026 15:30 | 100 | 54.07 |
| 08/26/2026 15:30 | 100 | 54.07 |
| 08/26/2026 15:30 | 97 | 54.10 |
| 08/26/2026 15:30 | 1 | 54.04 |
| 08/26/2026 15:30 | 99 | 54.04 |
| 08/26/2026 15:30 | 1 | 54.03 |
| 08/26/2026 15:30 | 1 | 54.03 |
| 08/26/2026 15:30 | 273 | 54.00 |
| 08/26/2026 15:30 | 457 | 54.00 |
| 08/26/2026 15:30 | 243 | 54.00 |
| 08/26/2026 15:30 | 7 | 53.95 |
| 08/26/2026 15:30 | 86 | 53.95 |
| 08/26/2026 15:30 | 62 | 53.85 |
| 08/26/2026 15:30 | 21 | 53.85 |
| 08/26/2026 15:30 | 79 | 53.85 |
| 08/26/2026 15:30 | 20 | 53.85 |
| 08/26/2026 15:30 | 1 | 53.85 |
| 08/26/2026 15:30 | 100 | 53.85 |
| 08/26/2026 15:30 | 55 | 53.75 |
| 08/26/2026 15:30 | 20 | 53.78 |
| 08/26/2026 15:30 | 5 | 53.74 |
| 08/26/2026 15:30 | 5 | 53.73 |
| 08/26/2026 15:30 | 100 | 53.73 |
| 08/26/2026 15:30 | 10 | 53.69 |
| 08/26/2026 15:30 | 264 | 53.69 |
| 08/26/2026 15:30 | 336 | 53.69 |
| 08/26/2026 15:30 | 1 | 53.68 |
| 08/26/2026 15:30 | 20 | 53.68 |
| 08/26/2026 15:30 | 1 | 53.65 |
| 08/26/2026 15:30 | 1 | 53.65 |
| 08/26/2026 15:30 | 100 | 53.60 |
| 08/26/2026 15:30 | 100 | 53.59 |
| 08/26/2026 15:30 | 20 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.55 |
| 08/26/2026 15:30 | 100 | 53.56 |
| 08/26/2026 15:30 | 100 | 53.56 |
| 08/26/2026 15:30 | 20 | 53.55 |
| 08/26/2026 15:30 | 93 | 53.55 |
| 08/26/2026 15:30 | 7 | 53.55 |
| 08/26/2026 15:30 | 20 | 53.56 |
| 08/26/2026 15:30 | 200 | 53.58 |
| 08/26/2026 15:30 | 20 | 53.57 |
| 08/26/2026 15:30 | 19 | 53.60 |
| 08/26/2026 15:30 | 1 | 53.60 |
| 08/26/2026 15:30 | 19 | 53.54 |
| 08/26/2026 15:30 | 19 | 53.54 |
| 08/26/2026 15:30 | 1 | 53.54 |
| 08/26/2026 15:30 | 200 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.53 |
| 08/26/2026 15:30 | 1 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.54 |
| 08/26/2026 15:30 | 20 | 53.53 |
| 08/26/2026 15:30 | 100 | 53.54 |
| 08/26/2026 15:30 | 16 | 53.68 |
| 08/26/2026 15:30 | 1 | 53.64 |
| 08/26/2026 15:30 | 1 | 53.60 |
| 08/26/2026 15:30 | 1070 | 53.54 |
| 08/26/2026 15:30 | 1 | 53.54 |
| 08/26/2026 15:30 | 809 | 53.54 |
| 08/26/2026 15:30 | 30 | 53.53 |
| 08/26/2026 15:30 | 117627 | 53.49 |
| 08/26/2026 15:30 | 117627 | 53.49 |