Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.54
-0.57
(
-1.16% )
|
48.49
|
6'600 |
48.50
|
53'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 2932095 | 48.54 |
| 07/10/2026 22:00 | 822 | 48.50 |
| 07/10/2026 21:59 | 10900 | 48.50 |
| 07/10/2026 21:59 | 10 | 48.50 |
| 07/10/2026 21:59 | 10 | 48.50 |
| 07/10/2026 21:59 | 1000 | 48.50 |
| 07/10/2026 21:59 | 11324 | 48.50 |
| 07/10/2026 21:59 | 46 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 72 | 48.50 |
| 07/10/2026 21:59 | 10 | 48.495 |
| 07/10/2026 21:59 | 10 | 48.495 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 2 | 48.495 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 202 | 48.50 |
| 07/10/2026 21:59 | 1000 | 48.50 |
| 07/10/2026 21:59 | 1200 | 48.50 |
| 07/10/2026 21:59 | 1598 | 48.50 |
| 07/10/2026 21:59 | 2 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.495 |
| 07/10/2026 21:59 | 100 | 48.495 |
| 07/10/2026 21:59 | 100 | 48.495 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 229 | 48.49 |
| 07/10/2026 21:59 | 300 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.485 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 400 | 48.49 |
| 07/10/2026 21:59 | 1000 | 48.49 |
| 07/10/2026 21:59 | 190 | 48.49 |
| 07/10/2026 21:59 | 543 | 48.49 |
| 07/10/2026 21:59 | 27 | 48.485 |
| 07/10/2026 21:59 | 73 | 48.485 |
| 07/10/2026 21:59 | 7 | 48.485 |
| 07/10/2026 21:59 | 1 | 48.485 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 156 | 48.49 |
| 07/10/2026 21:59 | 5 | 48.485 |
| 07/10/2026 21:59 | 29 | 48.485 |
| 07/10/2026 21:59 | 73 | 48.485 |
| 07/10/2026 21:59 | 492 | 48.49 |
| 07/10/2026 21:59 | 1408 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.485 |
| 07/10/2026 21:59 | 45 | 48.485 |
| 07/10/2026 21:59 | 102 | 48.49 |
| 07/10/2026 21:59 | 48 | 48.49 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 100 | 48.485 |
| 07/10/2026 21:59 | 50 | 48.485 |
| 07/10/2026 21:59 | 100 | 48.485 |
| 07/10/2026 21:59 | 99 | 48.485 |
| 07/10/2026 21:59 | 1 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 8 | 48.485 |
| 07/10/2026 21:59 | 37 | 48.485 |
| 07/10/2026 21:59 | 254 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 100 | 48.485 |
| 07/10/2026 21:59 | 200 | 48.485 |
| 07/10/2026 21:59 | 100 | 48.485 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 600 | 48.48 |
| 07/10/2026 21:59 | 293 | 48.48 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 2 | 48.475 |
| 07/10/2026 21:59 | 2 | 48.475 |
| 07/10/2026 21:59 | 3 | 48.475 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 35 | 48.475 |
| 07/10/2026 21:59 | 14 | 48.475 |
| 07/10/2026 21:59 | 39 | 48.47 |
| 07/10/2026 21:59 | 34 | 48.47 |
| 07/10/2026 21:59 | 77 | 48.47 |
| 07/10/2026 21:59 | 1 | 48.465 |
| 07/10/2026 21:59 | 33 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 99 | 48.465 |
| 07/10/2026 21:59 | 1 | 48.465 |
| 07/10/2026 21:59 | 50 | 48.47 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 79 | 48.465 |
| 07/10/2026 21:59 | 21 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 6 | 48.465 |
| 07/10/2026 21:59 | 1 | 48.465 |
| 07/10/2026 21:59 | 24 | 48.465 |
| 07/10/2026 21:59 | 61 | 48.465 |
| 07/10/2026 21:59 | 700 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 110 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 42 | 48.455 |
| 07/10/2026 21:59 | 700 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 24 | 48.47 |
| 07/10/2026 21:59 | 900 | 48.46 |
| 07/10/2026 21:59 | 31 | 48.46 |
| 07/10/2026 21:59 | 145 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 83 | 48.46 |
| 07/10/2026 21:59 | 177 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 47 | 48.455 |
| 07/10/2026 21:59 | 2 | 48.455 |
| 07/10/2026 21:59 | 25 | 48.455 |
| 07/10/2026 21:59 | 39 | 48.455 |
| 07/10/2026 21:59 | 47 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 82 | 48.455 |
| 07/10/2026 21:59 | 59 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 2 | 48.455 |
| 07/10/2026 21:59 | 13 | 48.455 |
| 07/10/2026 21:59 | 78 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 34 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 840 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 30 | 48.45 |
| 07/10/2026 21:59 | 3 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 59 | 48.45 |
| 07/10/2026 21:59 | 97 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 95 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 59 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 92 | 48.455 |
| 07/10/2026 21:59 | 8 | 48.455 |
| 07/10/2026 21:59 | 91 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 99 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.455 |
| 07/10/2026 21:59 | 71 | 48.455 |
| 07/10/2026 21:59 | 1647 | 48.455 |
| 07/10/2026 21:59 | 54 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 46 | 48.455 |
| 07/10/2026 21:59 | 99 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 34 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.455 |
| 07/10/2026 21:59 | 5 | 48.455 |
| 07/10/2026 21:59 | 39 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 3 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 800 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 600 | 48.46 |
| 07/10/2026 21:59 | 1892 | 48.46 |
| 07/10/2026 21:59 | 3803 | 48.465 |
| 07/10/2026 21:59 | 45 | 48.465 |
| 07/10/2026 21:59 | 52 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 600 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 123 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 3584 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 50 | 48.465 |
| 07/10/2026 21:59 | 2388 | 48.465 |
| 07/10/2026 21:59 | 712 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 88 | 48.455 |
| 07/10/2026 21:59 | 12 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 150 | 48.455 |
| 07/10/2026 21:59 | 46 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 53 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 800 | 48.45 |
| 07/10/2026 21:59 | 4 | 48.45 |
| 07/10/2026 21:59 | 129 | 48.45 |
| 07/10/2026 21:59 | 112 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 43 | 48.44 |
| 07/10/2026 21:59 | 7 | 48.44 |
| 07/10/2026 21:59 | 710 | 48.44 |
| 07/10/2026 21:59 | 6 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 45 | 48.44 |
| 07/10/2026 21:59 | 39 | 48.435 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 21 | 48.435 |
| 07/10/2026 21:59 | 11 | 48.435 |
| 07/10/2026 21:59 | 14 | 48.435 |
| 07/10/2026 21:59 | 6 | 48.435 |
| 07/10/2026 21:59 | 48 | 48.435 |
| 07/10/2026 21:59 | 31 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 700 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 86 | 48.435 |
| 07/10/2026 21:59 | 14 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 88 | 48.435 |
| 07/10/2026 21:59 | 12 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 23 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 300 | 48.44 |
| 07/10/2026 21:59 | 200 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 400 | 48.44 |
| 07/10/2026 21:59 | 800 | 48.44 |
| 07/10/2026 21:59 | 60 | 48.44 |
| 07/10/2026 21:59 | 156 | 48.44 |
| 07/10/2026 21:59 | 22 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 162 | 48.43 |
| 07/10/2026 21:59 | 338 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 17 | 48.43 |
| 07/10/2026 21:59 | 300 | 48.43 |
| 07/10/2026 21:59 | 173 | 48.43 |
| 07/10/2026 21:59 | 114 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.425 |
| 07/10/2026 21:59 | 1 | 48.43 |
| 07/10/2026 21:59 | 376 | 48.43 |
| 07/10/2026 21:59 | 300 | 48.43 |
| 07/10/2026 21:59 | 721 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 79 | 48.43 |
| 07/10/2026 21:59 | 5 | 48.43 |
| 07/10/2026 21:59 | 16 | 48.43 |
| 07/10/2026 21:59 | 20 | 48.42 |
| 07/10/2026 21:59 | 86 | 48.42 |
| 07/10/2026 21:59 | 14 | 48.42 |
| 07/10/2026 21:59 | 1 | 48.42 |
| 07/10/2026 21:59 | 200 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 15 | 48.42 |
| 07/10/2026 21:59 | 2 | 48.42 |
| 07/10/2026 21:59 | 6 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 24 | 48.42 |
| 07/10/2026 21:59 | 20 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 162 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 25 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 300 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 178 | 48.41 |
| 07/10/2026 21:59 | 37 | 48.41 |
| 07/10/2026 21:59 | 6 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 17 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 76 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 5 | 48.41 |
| 07/10/2026 21:59 | 3 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 210 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 4 | 48.41 |
| 07/10/2026 21:59 | 49 | 48.41 |
| 07/10/2026 21:59 | 3 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 18 | 48.41 |
| 07/10/2026 21:59 | 16 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 5 | 48.41 |
| 07/10/2026 21:59 | 6 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 1493 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 36 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 8 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 7 | 48.41 |
| 07/10/2026 21:59 | 56 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 469 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 99 | 48.405 |
| 07/10/2026 21:59 | 1 | 48.405 |
| 07/10/2026 21:59 | 31 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 5 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 165 | 48.41 |
| 07/10/2026 21:59 | 2 | 48.41 |
| 07/10/2026 21:59 | 172 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 42 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 47 | 48.405 |
| 07/10/2026 21:59 | 49 | 48.405 |
| 07/10/2026 21:59 | 1 | 48.405 |
| 07/10/2026 21:59 | 4 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 50 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 24 | 48.405 |
| 07/10/2026 21:59 | 76 | 48.405 |
| 07/10/2026 21:59 | 22 | 48.41 |
| 07/10/2026 21:59 | 6 | 48.41 |
| 07/10/2026 21:59 | 26 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 18 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 19 | 48.405 |
| 07/10/2026 21:59 | 59 | 48.41 |
| 07/10/2026 21:59 | 50 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 13 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 8 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 300 | 48.41 |
| 07/10/2026 21:59 | 99 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 2 | 48.41 |
| 07/10/2026 21:59 | 300 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 85 | 48.41 |
| 07/10/2026 21:59 | 15 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 19 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 181 | 48.41 |
| 07/10/2026 21:59 | 400 | 48.41 |
| 07/10/2026 21:59 | 7 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 320 | 48.41 |
| 07/10/2026 21:59 | 80 | 48.41 |
| 07/10/2026 21:59 | 193 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 234 | 48.41 |
| 07/10/2026 21:59 | 166 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 48 | 48.41 |
| 07/10/2026 21:59 | 162 | 48.41 |
| 07/10/2026 21:59 | 352 | 48.41 |
| 07/10/2026 21:59 | 438 | 48.41 |
| 07/10/2026 21:59 | 500 | 48.41 |
| 07/10/2026 21:59 | 400 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 215 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 84 | 48.41 |
| 07/10/2026 21:59 | 89 | 48.41 |
| 07/10/2026 21:59 | 85 | 48.41 |
| 07/10/2026 21:59 | 82 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 60 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 78 | 48.41 |
| 07/10/2026 21:59 | 75 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 12 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 20 | 48.40 |
| 07/10/2026 21:59 | 213 | 48.40 |
| 07/10/2026 21:59 | 52 | 48.40 |
| 07/10/2026 21:59 | 50 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 10 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 1400 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 166 | 48.40 |
| 07/10/2026 21:59 | 1132 | 48.40 |
| 07/10/2026 21:59 | 968 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 200 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 158 | 48.40 |
| 07/10/2026 21:59 | 98 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 2 | 48.39 |
| 07/10/2026 21:59 | 10 | 48.39 |
| 07/10/2026 21:59 | 55 | 48.39 |
| 07/10/2026 21:59 | 2 | 48.39 |
| 07/10/2026 21:59 | 20 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 177 | 48.39 |
| 07/10/2026 21:59 | 146 | 48.39 |
| 07/10/2026 21:59 | 41 | 48.385 |
| 07/10/2026 21:59 | 80 | 48.39 |
| 07/10/2026 21:59 | 35 | 48.385 |
| 07/10/2026 21:59 | 100 | 48.385 |
| 07/10/2026 21:59 | 100 | 48.385 |
| 07/10/2026 21:59 | 100 | 48.385 |
| 07/10/2026 21:59 | 60 | 48.39 |
| 07/10/2026 21:59 | 260 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.39 |
| 07/10/2026 21:59 | 20 | 48.39 |
| 07/10/2026 21:59 | 344 | 48.39 |
| 07/10/2026 21:59 | 230 | 48.39 |
| 07/10/2026 21:59 | 26 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 400 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 479 | 48.38 |
| 07/10/2026 21:59 | 4 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.39 |
| 07/10/2026 21:59 | 3 | 48.39 |
| 07/10/2026 21:59 | 74 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 149 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 1 | 48.39 |
| 07/10/2026 21:59 | 90 | 48.39 |
| 07/10/2026 21:59 | 1810 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 2 | 48.39 |
| 07/10/2026 21:59 | 89 | 48.39 |
| 07/10/2026 21:59 | 1 | 48.39 |
| 07/10/2026 21:59 | 29 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 15 | 48.39 |
| 07/10/2026 21:59 | 2 | 48.39 |
| 07/10/2026 21:59 | 80 | 48.39 |
| 07/10/2026 21:59 | 80 | 48.39 |
| 07/10/2026 21:59 | 261 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 73 | 48.395 |
| 07/10/2026 21:59 | 29 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 97 | 48.395 |
| 07/10/2026 21:59 | 3 | 48.395 |
| 07/10/2026 21:59 | 86 | 48.395 |
| 07/10/2026 21:59 | 14 | 48.395 |
| 07/10/2026 21:59 | 2 | 48.395 |
| 07/10/2026 21:59 | 76 | 48.395 |
| 07/10/2026 21:59 | 24 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 139 | 48.39 |
| 07/10/2026 21:59 | 80 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 2096 | 48.39 |
| 07/10/2026 21:59 | 200 | 48.395 |
| 07/10/2026 21:59 | 92 | 48.395 |
| 07/10/2026 21:59 | 8 | 48.395 |
| 07/10/2026 21:59 | 300 | 48.395 |
| 07/10/2026 21:59 | 200 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 2 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 9 | 48.40 |
| 07/10/2026 21:59 | 9 | 48.405 |
| 07/10/2026 21:59 | 1 | 48.405 |
| 07/10/2026 21:59 | 200 | 48.40 |
| 07/10/2026 21:59 | 13227 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 3 | 48.40 |
| 07/10/2026 21:59 | 4 | 48.40 |
| 07/10/2026 21:59 | 106 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 300 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 4 | 48.40 |
| 07/10/2026 21:59 | 13 | 48.40 |
| 07/10/2026 21:59 | 591 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 154 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 98 | 48.395 |
| 07/10/2026 21:59 | 1 | 48.39 |
| 07/10/2026 21:59 | 2 | 48.39 |
| 07/10/2026 21:59 | 4 | 48.39 |
| 07/10/2026 21:59 | 96 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 2 | 48.395 |
| 07/10/2026 21:59 | 131 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.395 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 80 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 12 | 48.40 |
| 07/10/2026 21:59 | 20 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 598 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 1 | 48.40 |
| 07/10/2026 21:59 | 1000 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 2 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 100 | 48.405 |
| 07/10/2026 21:59 | 54 | 48.41 |
| 07/10/2026 21:59 | 41 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 67 | 48.41 |
| 07/10/2026 21:59 | 33 | 48.41 |
| 07/10/2026 21:59 | 2 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 100 | 48.415 |
| 07/10/2026 21:59 | 80 | 48.41 |
| 07/10/2026 21:59 | 92 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 3 | 48.41 |
| 07/10/2026 21:59 | 57 | 48.41 |
| 07/10/2026 21:59 | 13 | 48.41 |
| 07/10/2026 21:59 | 600 | 48.41 |
| 07/10/2026 21:59 | 65 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 159 | 48.42 |
| 07/10/2026 21:59 | 76 | 48.42 |
| 07/10/2026 21:59 | 60 | 48.42 |
| 07/10/2026 21:59 | 1 | 48.42 |
| 07/10/2026 21:59 | 75 | 48.42 |
| 07/10/2026 21:59 | 64 | 48.42 |
| 07/10/2026 21:59 | 10 | 48.42 |
| 07/10/2026 21:59 | 26 | 48.42 |
| 07/10/2026 21:59 | 36 | 48.42 |
| 07/10/2026 21:59 | 1 | 48.42 |
| 07/10/2026 21:59 | 3 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 800 | 48.42 |
| 07/10/2026 21:59 | 94 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.425 |
| 07/10/2026 21:59 | 200 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 1 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 44 | 48.43 |
| 07/10/2026 21:59 | 2 | 48.43 |
| 07/10/2026 21:59 | 46 | 48.43 |
| 07/10/2026 21:59 | 26 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 200 | 48.43 |
| 07/10/2026 21:59 | 1 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 2700 | 48.43 |
| 07/10/2026 21:59 | 6 | 48.43 |
| 07/10/2026 21:59 | 30 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 99 | 48.43 |
| 07/10/2026 21:59 | 12 | 48.43 |
| 07/10/2026 21:59 | 2700 | 48.43 |
| 07/10/2026 21:59 | 10 | 48.43 |
| 07/10/2026 21:59 | 80 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 6 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 35 | 48.43 |
| 07/10/2026 21:59 | 80 | 48.43 |
| 07/10/2026 21:59 | 80 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 80 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 6 | 48.43 |
| 07/10/2026 21:59 | 35 | 48.43 |
| 07/10/2026 21:59 | 259 | 48.43 |
| 07/10/2026 21:59 | 41 | 48.43 |
| 07/10/2026 21:59 | 207 | 48.44 |
| 07/10/2026 21:59 | 28 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 71 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 2 | 48.44 |
| 07/10/2026 21:59 | 73 | 48.435 |
| 07/10/2026 21:59 | 400 | 48.44 |
| 07/10/2026 21:59 | 11 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 25 | 48.44 |
| 07/10/2026 21:59 | 67 | 48.44 |
| 07/10/2026 21:59 | 3 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 95 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.44 |
| 07/10/2026 21:59 | 44 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.435 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 200 | 48.435 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 297 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 901 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 15 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 2200 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 71 | 48.44 |
| 07/10/2026 21:59 | 73 | 48.44 |
| 07/10/2026 21:59 | 24 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 200 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 75 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 2 | 48.44 |
| 07/10/2026 21:59 | 23 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 77 | 48.445 |
| 07/10/2026 21:59 | 23 | 48.445 |
| 07/10/2026 21:59 | 39 | 48.44 |
| 07/10/2026 21:59 | 129 | 48.44 |
| 07/10/2026 21:59 | 43 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 57 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 54 | 48.44 |
| 07/10/2026 21:59 | 120 | 48.44 |
| 07/10/2026 21:59 | 129 | 48.44 |
| 07/10/2026 21:59 | 24 | 48.44 |
| 07/10/2026 21:59 | 6 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 70 | 48.44 |
| 07/10/2026 21:59 | 328 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 1671 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 2400 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 70 | 48.44 |
| 07/10/2026 21:59 | 400 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 200 | 48.445 |
| 07/10/2026 21:59 | 99 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 196 | 48.45 |
| 07/10/2026 21:59 | 104 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 39 | 48.45 |
| 07/10/2026 21:59 | 93 | 48.45 |
| 07/10/2026 21:59 | 298 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 40 | 48.45 |
| 07/10/2026 21:59 | 99 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 111 | 48.45 |
| 07/10/2026 21:59 | 16 | 48.45 |
| 07/10/2026 21:59 | 200 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 80 | 48.45 |
| 07/10/2026 21:59 | 300 | 48.45 |
| 07/10/2026 21:59 | 57 | 48.45 |
| 07/10/2026 21:59 | 32 | 48.45 |
| 07/10/2026 21:59 | 80 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 10 | 48.45 |
| 07/10/2026 21:59 | 77 | 48.45 |
| 07/10/2026 21:59 | 6 | 48.45 |
| 07/10/2026 21:59 | 6 | 48.45 |
| 07/10/2026 21:59 | 6 | 48.45 |
| 07/10/2026 21:59 | 3 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 40 | 48.45 |
| 07/10/2026 21:59 | 80 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 99 | 48.45 |
| 07/10/2026 21:59 | 640 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 260 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 109 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 421 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 377 | 48.46 |
| 07/10/2026 21:59 | 23 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 58 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 121 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 400 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 1 | 48.47 |
| 07/10/2026 21:59 | 382 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 80 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 20 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.465 |
| 07/10/2026 21:59 | 79 | 48.465 |
| 07/10/2026 21:59 | 200 | 48.465 |
| 07/10/2026 21:59 | 5 | 48.465 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 655 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 52 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 99 | 48.47 |
| 07/10/2026 21:59 | 2 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 74 | 48.47 |
| 07/10/2026 21:59 | 1 | 48.47 |
| 07/10/2026 21:59 | 25 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 54 | 48.47 |
| 07/10/2026 21:59 | 26 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 99 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 9 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 87 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 80 | 48.46 |
| 07/10/2026 21:59 | 50 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 500 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 5 | 48.46 |
| 07/10/2026 21:59 | 40 | 48.46 |
| 07/10/2026 21:59 | 20 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 243 | 48.46 |
| 07/10/2026 21:59 | 300 | 48.46 |
| 07/10/2026 21:59 | 700 | 48.46 |
| 07/10/2026 21:59 | 98 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 31 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 3 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 200 | 48.455 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 399 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 43 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 155 | 48.45 |
| 07/10/2026 21:59 | 628 | 48.45 |
| 07/10/2026 21:59 | 500 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 367 | 48.45 |
| 07/10/2026 21:59 | 33 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 74 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 72 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 125 | 48.45 |
| 07/10/2026 21:59 | 33 | 48.45 |
| 07/10/2026 21:59 | 42 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 400 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 400 | 48.45 |
| 07/10/2026 21:59 | 2 | 48.45 |
| 07/10/2026 21:59 | 200 | 48.45 |
| 07/10/2026 21:59 | 2 | 48.45 |
| 07/10/2026 21:59 | 1900 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 80 | 48.44 |
| 07/10/2026 21:59 | 400 | 48.44 |
| 07/10/2026 21:59 | 48 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 6 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 17 | 48.44 |
| 07/10/2026 21:59 | 200 | 48.445 |
| 07/10/2026 21:59 | 14 | 48.445 |
| 07/10/2026 21:59 | 5 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.445 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:59 | 99 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.445 |
| 07/10/2026 21:59 | 83 | 48.44 |
| 07/10/2026 21:59 | 40 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 77 | 48.44 |
| 07/10/2026 21:59 | 10 | 48.44 |
| 07/10/2026 21:59 | 90 | 48.44 |
| 07/10/2026 21:59 | 13 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.445 |
| 07/10/2026 21:58 | 5 | 48.445 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 1600 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 20 | 48.45 |
| 07/10/2026 21:58 | 3314 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 174 | 48.45 |
| 07/10/2026 21:58 | 126 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 886 | 48.45 |
| 07/10/2026 21:58 | 1500 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 118 | 48.45 |
| 07/10/2026 21:58 | 182 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 14 | 48.45 |
| 07/10/2026 21:58 | 284 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 24 | 48.45 |
| 07/10/2026 21:58 | 70 | 48.45 |
| 07/10/2026 21:58 | 30 | 48.45 |
| 07/10/2026 21:58 | 160 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 89 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 10 | 48.45 |
| 07/10/2026 21:58 | 6 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 26 | 48.45 |
| 07/10/2026 21:58 | 80 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 116 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 12 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 2 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 61 | 48.45 |
| 07/10/2026 21:58 | 18 | 48.45 |
| 07/10/2026 21:58 | 19 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 200 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 200 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.455 |
| 07/10/2026 21:58 | 19 | 48.46 |
| 07/10/2026 21:58 | 2 | 48.45 |
| 07/10/2026 21:58 | 457 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 29 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 30 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 4 | 48.45 |
| 07/10/2026 21:58 | 12 | 48.45 |
| 07/10/2026 21:58 | 61 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 300 | 48.45 |
| 07/10/2026 21:58 | 13 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 2 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 200 | 48.455 |
| 07/10/2026 21:58 | 98 | 48.46 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 74 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.465 |
| 07/10/2026 21:58 | 51 | 48.46 |
| 07/10/2026 21:58 | 47 | 48.46 |
| 07/10/2026 21:58 | 153 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 165 | 48.46 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 34 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.46 |
| 07/10/2026 21:58 | 66 | 48.46 |
| 07/10/2026 21:58 | 200 | 48.455 |
| 07/10/2026 21:58 | 200 | 48.455 |
| 07/10/2026 21:58 | 14 | 48.46 |
| 07/10/2026 21:58 | 200 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 20 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 78 | 48.45 |
| 07/10/2026 21:58 | 100 | 48.45 |
| 07/10/2026 21:58 | 49 | 48.45 |
| 07/10/2026 21:58 | 26 | 48.45 |
| 07/10/2026 21:58 | 47 | 48.45 |
| 07/10/2026 21:58 | 1 | 48.45 |
| 07/10/2026 21:58 | 12 | 48.445 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 238 | 48.44 |
| 07/10/2026 21:58 | 47 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 800 | 48.44 |
| 07/10/2026 21:58 | 51 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 177 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 400 | 48.43 |
| 07/10/2026 21:58 | 200 | 48.43 |
| 07/10/2026 21:58 | 55 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.425 |
| 07/10/2026 21:58 | 4 | 48.425 |
| 07/10/2026 21:58 | 188 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 12 | 48.43 |
| 07/10/2026 21:58 | 188 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 53 | 48.43 |
| 07/10/2026 21:58 | 206 | 48.43 |
| 07/10/2026 21:58 | 41 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 204 | 48.43 |
| 07/10/2026 21:58 | 95 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 200 | 48.43 |
| 07/10/2026 21:58 | 182 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 18 | 48.43 |
| 07/10/2026 21:58 | 82 | 48.43 |
| 07/10/2026 21:58 | 17 | 48.43 |
| 07/10/2026 21:58 | 201 | 48.43 |
| 07/10/2026 21:58 | 99 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 200 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 297 | 48.43 |
| 07/10/2026 21:58 | 39 | 48.43 |
| 07/10/2026 21:58 | 1100 | 48.43 |
| 07/10/2026 21:58 | 80 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 80 | 48.43 |
| 07/10/2026 21:58 | 299 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 15 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 12 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 33 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 300 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 80 | 48.43 |
| 07/10/2026 21:58 | 80 | 48.43 |
| 07/10/2026 21:58 | 57 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 40 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.445 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 26 | 48.44 |
| 07/10/2026 21:58 | 165 | 48.44 |
| 07/10/2026 21:58 | 34 | 48.44 |
| 07/10/2026 21:58 | 1 | 48.44 |
| 07/10/2026 21:58 | 74 | 48.44 |
| 07/10/2026 21:58 | 26 | 48.44 |
| 07/10/2026 21:58 | 20 | 48.44 |
| 07/10/2026 21:58 | 200 | 48.44 |
| 07/10/2026 21:58 | 46 | 48.44 |
| 07/10/2026 21:58 | 100 | 48.44 |
| 07/10/2026 21:58 | 12 | 48.44 |
| 07/10/2026 21:58 | 10 | 48.44 |
| 07/10/2026 21:58 | 33 | 48.44 |
| 07/10/2026 21:58 | 1 | 48.44 |
| 07/10/2026 21:58 | 2 | 48.44 |
| 07/10/2026 21:58 | 3 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 57 | 48.435 |
| 07/10/2026 21:58 | 43 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 57 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.435 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 200 | 48.435 |
| 07/10/2026 21:58 | 15 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 81 | 48.43 |
| 07/10/2026 21:58 | 19 | 48.43 |
| 07/10/2026 21:58 | 81 | 48.43 |
| 07/10/2026 21:58 | 19 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 99 | 48.43 |
| 07/10/2026 21:58 | 1 | 48.43 |
| 07/10/2026 21:58 | 47 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 50 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.43 |
| 07/10/2026 21:58 | 100 | 48.425 |
| 07/10/2026 21:58 | 100 | 48.425 |
| 07/10/2026 21:58 | 229 | 48.42 |
| 07/10/2026 21:58 | 65 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 234 | 48.42 |
| 07/10/2026 21:58 | 246 | 48.42 |
| 07/10/2026 21:58 | 17 | 48.42 |
| 07/10/2026 21:58 | 80 | 48.42 |
| 07/10/2026 21:58 | 157 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 43 | 48.42 |
| 07/10/2026 21:58 | 9 | 48.42 |
| 07/10/2026 21:58 | 37 | 48.42 |
| 07/10/2026 21:58 | 63 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 3 | 48.42 |
| 07/10/2026 21:58 | 33 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 67 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 12 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 60 | 48.42 |
| 07/10/2026 21:58 | 20 | 48.42 |
| 07/10/2026 21:58 | 44 | 48.42 |
| 07/10/2026 21:58 | 36 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 63 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.415 |
| 07/10/2026 21:58 | 4 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.415 |
| 07/10/2026 21:58 | 100 | 48.415 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 47 | 48.42 |
| 07/10/2026 21:58 | 16 | 48.41 |
| 07/10/2026 21:58 | 45 | 48.40 |
| 07/10/2026 21:58 | 159 | 48.40 |
| 07/10/2026 21:58 | 141 | 48.40 |
| 07/10/2026 21:58 | 38 | 48.40 |
| 07/10/2026 21:58 | 5 | 48.40 |
| 07/10/2026 21:58 | 1 | 48.40 |
| 07/10/2026 21:58 | 56 | 48.40 |
| 07/10/2026 21:58 | 44 | 48.40 |
| 07/10/2026 21:58 | 47 | 48.39 |
| 07/10/2026 21:58 | 13 | 48.39 |
| 07/10/2026 21:58 | 1 | 48.39 |
| 07/10/2026 21:58 | 67 | 48.39 |
| 07/10/2026 21:58 | 14 | 48.385 |
| 07/10/2026 21:58 | 86 | 48.385 |
| 07/10/2026 21:58 | 5 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 200 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 30 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 20 | 48.39 |
| 07/10/2026 21:58 | 20 | 48.39 |
| 07/10/2026 21:58 | 47 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 200 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 226 | 48.38 |
| 07/10/2026 21:58 | 300 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 43 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 52 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 5 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 95 | 48.37 |
| 07/10/2026 21:58 | 44 | 48.37 |
| 07/10/2026 21:58 | 45 | 48.36 |
| 07/10/2026 21:58 | 34 | 48.36 |
| 07/10/2026 21:58 | 66 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 595 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 604 | 48.36 |
| 07/10/2026 21:58 | 200 | 48.36 |
| 07/10/2026 21:58 | 96 | 48.36 |
| 07/10/2026 21:58 | 37 | 48.365 |
| 07/10/2026 21:58 | 4 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.38 |
| 07/10/2026 21:58 | 326 | 48.38 |
| 07/10/2026 21:58 | 13 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 200 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 6 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 22 | 48.41 |
| 07/10/2026 21:58 | 1 | 48.41 |
| 07/10/2026 21:58 | 60 | 48.41 |
| 07/10/2026 21:58 | 116 | 48.41 |
| 07/10/2026 21:58 | 1 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.41 |
| 07/10/2026 21:58 | 200 | 48.41 |
| 07/10/2026 21:58 | 1 | 48.41 |
| 07/10/2026 21:58 | 80 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.42 |
| 07/10/2026 21:58 | 200 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.425 |
| 07/10/2026 21:58 | 100 | 48.425 |
| 07/10/2026 21:58 | 69 | 48.42 |
| 07/10/2026 21:58 | 199 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 199 | 48.42 |
| 07/10/2026 21:58 | 1 | 48.42 |
| 07/10/2026 21:58 | 200 | 48.42 |
| 07/10/2026 21:58 | 46 | 48.42 |
| 07/10/2026 21:58 | 47 | 48.42 |
| 07/10/2026 21:58 | 100 | 48.415 |
| 07/10/2026 21:58 | 100 | 48.415 |
| 07/10/2026 21:58 | 26 | 48.41 |
| 07/10/2026 21:58 | 89 | 48.41 |
| 07/10/2026 21:58 | 45 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.41 |
| 07/10/2026 21:58 | 100 | 48.41 |
| 07/10/2026 21:58 | 1 | 48.41 |
| 07/10/2026 21:58 | 7 | 48.41 |
| 07/10/2026 21:58 | 123 | 48.41 |
| 07/10/2026 21:58 | 24 | 48.41 |
| 07/10/2026 21:58 | 18 | 48.41 |
| 07/10/2026 21:58 | 56 | 48.405 |
| 07/10/2026 21:58 | 44 | 48.40 |
| 07/10/2026 21:58 | 1 | 48.39 |
| 07/10/2026 21:58 | 8 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 80 | 48.39 |
| 07/10/2026 21:58 | 200 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.395 |
| 07/10/2026 21:58 | 2 | 48.395 |
| 07/10/2026 21:58 | 63 | 48.40 |
| 07/10/2026 21:58 | 137 | 48.40 |
| 07/10/2026 21:58 | 200 | 48.40 |
| 07/10/2026 21:58 | 86 | 48.40 |
| 07/10/2026 21:58 | 14 | 48.40 |
| 07/10/2026 21:58 | 100 | 48.405 |
| 07/10/2026 21:58 | 10 | 48.40 |
| 07/10/2026 21:58 | 21 | 48.40 |
| 07/10/2026 21:58 | 200 | 48.40 |
| 07/10/2026 21:58 | 100 | 48.40 |
| 07/10/2026 21:58 | 46 | 48.40 |
| 07/10/2026 21:58 | 80 | 48.40 |
| 07/10/2026 21:58 | 200 | 48.40 |
| 07/10/2026 21:58 | 120 | 48.395 |
| 07/10/2026 21:58 | 100 | 48.395 |
| 07/10/2026 21:58 | 14 | 48.39 |
| 07/10/2026 21:58 | 48 | 48.39 |
| 07/10/2026 21:58 | 15 | 48.39 |
| 07/10/2026 21:58 | 60 | 48.39 |
| 07/10/2026 21:58 | 20 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.39 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 17 | 48.38 |
| 07/10/2026 21:57 | 9 | 48.38 |
| 07/10/2026 21:57 | 20 | 48.38 |
| 07/10/2026 21:57 | 1 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 87 | 48.37 |
| 07/10/2026 21:57 | 13 | 48.37 |
| 07/10/2026 21:57 | 200 | 48.375 |
| 07/10/2026 21:57 | 100 | 48.375 |
| 07/10/2026 21:57 | 100 | 48.375 |
| 07/10/2026 21:57 | 100 | 48.375 |
| 07/10/2026 21:57 | 1 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 9 | 48.38 |
| 07/10/2026 21:57 | 1 | 48.38 |
| 07/10/2026 21:57 | 77 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 95 | 48.38 |
| 07/10/2026 21:57 | 5 | 48.38 |
| 07/10/2026 21:57 | 141 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 159 | 48.38 |
| 07/10/2026 21:57 | 400 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 400 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 80 | 48.39 |
| 07/10/2026 21:57 | 19 | 48.39 |
| 07/10/2026 21:57 | 1 | 48.39 |
| 07/10/2026 21:57 | 80 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 200 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.395 |
| 07/10/2026 21:57 | 16 | 48.395 |
| 07/10/2026 21:57 | 54 | 48.395 |
| 07/10/2026 21:57 | 100 | 48.40 |
| 07/10/2026 21:57 | 100 | 48.41 |
| 07/10/2026 21:57 | 100 | 48.41 |
| 07/10/2026 21:57 | 80 | 48.41 |
| 07/10/2026 21:57 | 100 | 48.415 |
| 07/10/2026 21:57 | 100 | 48.415 |
| 07/10/2026 21:57 | 231 | 48.42 |
| 07/10/2026 21:57 | 69 | 48.42 |
| 07/10/2026 21:57 | 63 | 48.42 |
| 07/10/2026 21:57 | 200 | 48.42 |
| 07/10/2026 21:57 | 100 | 48.42 |
| 07/10/2026 21:57 | 100 | 48.425 |
| 07/10/2026 21:57 | 77 | 48.42 |
| 07/10/2026 21:57 | 100 | 48.415 |
| 07/10/2026 21:57 | 100 | 48.415 |
| 07/10/2026 21:57 | 22 | 48.42 |
| 07/10/2026 21:57 | 1 | 48.42 |
| 07/10/2026 21:57 | 600 | 48.41 |
| 07/10/2026 21:57 | 52 | 48.41 |
| 07/10/2026 21:57 | 50 | 48.41 |
| 07/10/2026 21:57 | 7 | 48.41 |
| 07/10/2026 21:57 | 93 | 48.41 |
| 07/10/2026 21:57 | 63 | 48.405 |
| 07/10/2026 21:57 | 100 | 48.40 |
| 07/10/2026 21:57 | 100 | 48.40 |
| 07/10/2026 21:57 | 1 | 48.40 |
| 07/10/2026 21:57 | 100 | 48.40 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 31 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 80 | 48.385 |
| 07/10/2026 21:57 | 200 | 48.385 |
| 07/10/2026 21:57 | 100 | 48.375 |
| 07/10/2026 21:57 | 148 | 48.37 |
| 07/10/2026 21:57 | 20 | 48.37 |
| 07/10/2026 21:57 | 52 | 48.37 |
| 07/10/2026 21:57 | 80 | 48.37 |
| 07/10/2026 21:57 | 55 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 11 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 80 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 31 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 6 | 48.36 |
| 07/10/2026 21:57 | 6 | 48.36 |
| 07/10/2026 21:57 | 87 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 124 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 5 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 275 | 48.36 |
| 07/10/2026 21:57 | 27 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.355 |
| 07/10/2026 21:57 | 100 | 48.355 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 1199 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 16 | 48.355 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 20 | 48.36 |
| 07/10/2026 21:57 | 5 | 48.36 |
| 07/10/2026 21:57 | 15 | 48.36 |
| 07/10/2026 21:57 | 85 | 48.36 |
| 07/10/2026 21:57 | 15 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 21 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 400 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 100 | 48.38 |
| 07/10/2026 21:57 | 31 | 48.39 |
| 07/10/2026 21:57 | 1 | 48.39 |
| 07/10/2026 21:57 | 155 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.39 |
| 07/10/2026 21:57 | 100 | 48.395 |
| 07/10/2026 21:57 | 400 | 48.39 |
| 07/10/2026 21:57 | 1 | 48.41 |
| 07/10/2026 21:57 | 100 | 48.41 |
| 07/10/2026 21:57 | 34 | 48.42 |
| 07/10/2026 21:57 | 33 | 48.42 |
| 07/10/2026 21:57 | 67 | 48.42 |
| 07/10/2026 21:57 | 100 | 48.42 |
| 07/10/2026 21:57 | 100 | 48.42 |
| 07/10/2026 21:57 | 200 | 48.42 |
| 07/10/2026 21:57 | 133 | 48.42 |
| 07/10/2026 21:57 | 200 | 48.42 |
| 07/10/2026 21:57 | 400 | 48.42 |
| 07/10/2026 21:57 | 2 | 48.43 |
| 07/10/2026 21:57 | 100 | 48.44 |
| 07/10/2026 21:57 | 34 | 48.44 |
| 07/10/2026 21:57 | 198 | 48.44 |
| 07/10/2026 21:57 | 100 | 48.44 |
| 07/10/2026 21:57 | 2 | 48.44 |
| 07/10/2026 21:57 | 100 | 48.44 |
| 07/10/2026 21:57 | 48 | 48.44 |
| 07/10/2026 21:57 | 100 | 48.44 |
| 07/10/2026 21:57 | 1528 | 48.44 |
| 07/10/2026 21:57 | 72 | 48.44 |
| 07/10/2026 21:57 | 90 | 48.44 |
| 07/10/2026 21:57 | 100 | 48.445 |
| 07/10/2026 21:57 | 99 | 48.45 |
| 07/10/2026 21:57 | 1 | 48.45 |
| 07/10/2026 21:57 | 100 | 48.45 |
| 07/10/2026 21:57 | 58 | 48.45 |
| 07/10/2026 21:57 | 23 | 48.45 |
| 07/10/2026 21:57 | 80 | 48.46 |
| 07/10/2026 21:57 | 100 | 48.46 |
| 07/10/2026 21:57 | 100 | 48.46 |
| 07/10/2026 21:57 | 100 | 48.46 |
| 07/10/2026 21:57 | 26 | 48.46 |
| 07/10/2026 21:57 | 80 | 48.46 |
| 07/10/2026 21:57 | 100 | 48.47 |
| 07/10/2026 21:57 | 10 | 48.47 |
| 07/10/2026 21:57 | 80 | 48.47 |
| 07/10/2026 21:57 | 56 | 48.47 |
| 07/10/2026 21:57 | 100 | 48.475 |
| 07/10/2026 21:57 | 100 | 48.47 |
| 07/10/2026 21:57 | 100 | 48.47 |
| 07/10/2026 21:57 | 69 | 48.48 |
| 07/10/2026 21:57 | 47 | 48.48 |
| 07/10/2026 21:57 | 10 | 48.48 |
| 07/10/2026 21:57 | 194 | 48.49 |
| 07/10/2026 21:57 | 94 | 48.49 |
| 07/10/2026 21:57 | 11 | 48.49 |
| 07/10/2026 21:57 | 70 | 48.49 |
| 07/10/2026 21:57 | 99 | 48.49 |
| 07/10/2026 21:57 | 1 | 48.49 |
| 07/10/2026 21:57 | 30 | 48.49 |
| 07/10/2026 21:57 | 100 | 48.49 |
| 07/10/2026 21:57 | 50 | 48.49 |
| 07/10/2026 21:57 | 30 | 48.49 |
| 07/10/2026 21:57 | 100 | 48.49 |
| 07/10/2026 21:57 | 50 | 48.495 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 300 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 200 | 48.50 |
| 07/10/2026 21:57 | 6 | 48.50 |
| 07/10/2026 21:57 | 48 | 48.50 |
| 07/10/2026 21:57 | 13 | 48.505 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.53 |
| 07/10/2026 21:57 | 49 | 48.53 |
| 07/10/2026 21:57 | 51 | 48.53 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 8 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 600 | 48.52 |
| 07/10/2026 21:57 | 1 | 48.52 |
| 07/10/2026 21:57 | 18 | 48.52 |
| 07/10/2026 21:57 | 80 | 48.52 |
| 07/10/2026 21:57 | 68 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.53 |
| 07/10/2026 21:57 | 100 | 48.535 |
| 07/10/2026 21:57 | 100 | 48.535 |
| 07/10/2026 21:57 | 100 | 48.535 |
| 07/10/2026 21:57 | 4 | 48.53 |
| 07/10/2026 21:57 | 1 | 48.53 |
| 07/10/2026 21:57 | 12 | 48.52 |
| 07/10/2026 21:57 | 1 | 48.53 |
| 07/10/2026 21:57 | 22 | 48.53 |
| 07/10/2026 21:57 | 100 | 48.53 |
| 07/10/2026 21:57 | 100 | 48.53 |
| 07/10/2026 21:57 | 199 | 48.53 |
| 07/10/2026 21:57 | 1 | 48.53 |
| 07/10/2026 21:57 | 200 | 48.53 |
| 07/10/2026 21:57 | 80 | 48.525 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 300 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 80 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 22 | 48.52 |
| 07/10/2026 21:57 | 54 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 300 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.51 |
| 07/10/2026 21:57 | 1 | 48.51 |
| 07/10/2026 21:57 | 15 | 48.51 |
| 07/10/2026 21:57 | 63 | 48.51 |
| 07/10/2026 21:57 | 1 | 48.51 |
| 07/10/2026 21:57 | 1 | 48.51 |
| 07/10/2026 21:57 | 120 | 48.51 |
| 07/10/2026 21:57 | 80 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.51 |
| 07/10/2026 21:57 | 6 | 48.50 |
| 07/10/2026 21:57 | 2 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.51 |
| 07/10/2026 21:57 | 300 | 48.51 |
| 07/10/2026 21:57 | 80 | 48.51 |
| 07/10/2026 21:57 | 80 | 48.51 |
| 07/10/2026 21:57 | 70 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 82 | 48.52 |
| 07/10/2026 21:57 | 18 | 48.52 |
| 07/10/2026 21:57 | 15 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 80 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 16 | 48.52 |
| 07/10/2026 21:57 | 100 | 48.515 |
| 07/10/2026 21:57 | 100 | 48.515 |
| 07/10/2026 21:57 | 9 | 48.51 |
| 07/10/2026 21:57 | 99 | 48.51 |
| 07/10/2026 21:57 | 1 | 48.51 |
| 07/10/2026 21:57 | 400 | 48.51 |
| 07/10/2026 21:57 | 1600 | 48.51 |
| 07/10/2026 21:57 | 40 | 48.51 |
| 07/10/2026 21:57 | 80 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.51 |
| 07/10/2026 21:57 | 100 | 48.515 |
| 07/10/2026 21:57 | 100 | 48.515 |
| 07/10/2026 21:56 | 100 | 48.515 |
| 07/10/2026 21:56 | 20 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 5 | 48.51 |
| 07/10/2026 21:56 | 120 | 48.51 |
| 07/10/2026 21:56 | 500 | 48.50 |
| 07/10/2026 21:56 | 3 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 98 | 48.50 |
| 07/10/2026 21:56 | 1 | 48.50 |
| 07/10/2026 21:56 | 1 | 48.50 |
| 07/10/2026 21:56 | 401 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 300 | 48.50 |
| 07/10/2026 21:56 | 24 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 6 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 80 | 48.49 |
| 07/10/2026 21:56 | 700 | 48.49 |
| 07/10/2026 21:56 | 300 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 191 | 48.49 |
| 07/10/2026 21:56 | 9 | 48.49 |
| 07/10/2026 21:56 | 38 | 48.49 |
| 07/10/2026 21:56 | 500 | 48.49 |
| 07/10/2026 21:56 | 20 | 48.49 |
| 07/10/2026 21:56 | 700 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 33 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 3 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 11 | 48.49 |
| 07/10/2026 21:56 | 90 | 48.49 |
| 07/10/2026 21:56 | 10 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 30 | 48.49 |
| 07/10/2026 21:56 | 80 | 48.49 |
| 07/10/2026 21:56 | 200 | 48.49 |
| 07/10/2026 21:56 | 400 | 48.49 |
| 07/10/2026 21:56 | 600 | 48.49 |
| 07/10/2026 21:56 | 180 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 19 | 48.49 |
| 07/10/2026 21:56 | 27 | 48.49 |
| 07/10/2026 21:56 | 97 | 48.49 |
| 07/10/2026 21:56 | 3 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 29 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 300 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 299 | 48.48 |
| 07/10/2026 21:56 | 1 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 1500 | 48.48 |
| 07/10/2026 21:56 | 80 | 48.48 |
| 07/10/2026 21:56 | 70 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 100 | 48.48 |
| 07/10/2026 21:56 | 6 | 48.48 |
| 07/10/2026 21:56 | 200 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 3 | 48.485 |
| 07/10/2026 21:56 | 9 | 48.485 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 25 | 48.49 |
| 07/10/2026 21:56 | 9 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 99 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 80 | 48.49 |
| 07/10/2026 21:56 | 179 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 20 | 48.49 |
| 07/10/2026 21:56 | 80 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 15 | 48.49 |
| 07/10/2026 21:56 | 185 | 48.49 |
| 07/10/2026 21:56 | 27 | 48.49 |
| 07/10/2026 21:56 | 800 | 48.49 |
| 07/10/2026 21:56 | 26 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 15 | 48.49 |
| 07/10/2026 21:56 | 85 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.485 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 8 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 1570 | 48.49 |
| 07/10/2026 21:56 | 99 | 48.49 |
| 07/10/2026 21:56 | 1 | 48.49 |
| 07/10/2026 21:56 | 30 | 48.49 |
| 07/10/2026 21:56 | 70 | 48.49 |
| 07/10/2026 21:56 | 199 | 48.495 |
| 07/10/2026 21:56 | 1 | 48.495 |
| 07/10/2026 21:56 | 2 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 600 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 1600 | 48.49 |
| 07/10/2026 21:56 | 100 | 48.49 |
| 07/10/2026 21:56 | 8 | 48.51 |
| 07/10/2026 21:56 | 1 | 48.51 |
| 07/10/2026 21:56 | 1 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 45 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.515 |
| 07/10/2026 21:56 | 100 | 48.515 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 26 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 26 | 48.50 |
| 07/10/2026 21:56 | 26 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 300 | 48.50 |
| 07/10/2026 21:56 | 143 | 48.50 |
| 07/10/2026 21:56 | 80 | 48.495 |
| 07/10/2026 21:56 | 100 | 48.495 |
| 07/10/2026 21:56 | 103 | 48.495 |
| 07/10/2026 21:56 | 22 | 48.50 |
| 07/10/2026 21:56 | 100 | 48.50 |
| 07/10/2026 21:56 | 300 | 48.50 |
| 07/10/2026 21:56 | 57 | 48.52 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 200 | 48.51 |
| 07/10/2026 21:56 | 252 | 48.51 |
| 07/10/2026 21:56 | 150 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 150 | 48.51 |
| 07/10/2026 21:56 | 100 | 48.51 |
| 07/10/2026 21:56 | 185 | 48.52 |
| 07/10/2026 21:56 | 154 | 48.52 |
| 07/10/2026 21:56 | 600 | 48.52 |
| 07/10/2026 21:56 | 22 | 48.52 |
| 07/10/2026 21:56 | 1 | 48.52 |
| 07/10/2026 21:56 | 64 | 48.52 |
| 07/10/2026 21:56 | 200 | 48.52 |
| 07/10/2026 21:56 | 22 | 48.52 |
| 07/10/2026 21:56 | 100 | 48.52 |
| 07/10/2026 21:56 | 100 | 48.52 |
| 07/10/2026 21:56 | 200 | 48.52 |
| 07/10/2026 21:56 | 171 | 48.53 |
| 07/10/2026 21:56 | 180 | 48.53 |
| 07/10/2026 21:56 | 6 | 48.53 |
| 07/10/2026 21:56 | 1000 | 48.53 |
| 07/10/2026 21:56 | 100 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 1102 | 48.55 |
| 07/10/2026 21:56 | 580 | 48.55 |
| 07/10/2026 21:56 | 7 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 201 | 48.55 |
| 07/10/2026 21:56 | 199 | 48.55 |
| 07/10/2026 21:56 | 1 | 48.55 |
| 07/10/2026 21:56 | 28 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 127 | 48.55 |
| 07/10/2026 21:56 | 199 | 48.55 |
| 07/10/2026 21:56 | 1 | 48.55 |
| 07/10/2026 21:56 | 180 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 80 | 48.55 |
| 07/10/2026 21:56 | 300 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 80 | 48.55 |
| 07/10/2026 21:56 | 300 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 80 | 48.55 |
| 07/10/2026 21:56 | 300 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 48 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.55 |
| 07/10/2026 21:56 | 300 | 48.55 |
| 07/10/2026 21:56 | 132 | 48.55 |
| 07/10/2026 21:56 | 28 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 26 | 48.56 |
| 07/10/2026 21:56 | 25 | 48.56 |
| 07/10/2026 21:56 | 16 | 48.55 |
| 07/10/2026 21:56 | 24 | 48.55 |
| 07/10/2026 21:56 | 35 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 65 | 48.55 |
| 07/10/2026 21:56 | 35 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 101 | 48.55 |
| 07/10/2026 21:56 | 36 | 48.55 |
| 07/10/2026 21:56 | 62 | 48.55 |
| 07/10/2026 21:56 | 1 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.55 |
| 07/10/2026 21:56 | 170 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 200 | 48.55 |
| 07/10/2026 21:56 | 80 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.565 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 80 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 6 | 48.56 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 161 | 48.56 |
| 07/10/2026 21:56 | 34 | 48.565 |
| 07/10/2026 21:56 | 400 | 48.57 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 1 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.56 |
| 07/10/2026 21:56 | 26 | 48.56 |
| 07/10/2026 21:56 | 74 | 48.56 |
| 07/10/2026 21:56 | 2 | 48.55 |
| 07/10/2026 21:56 | 100 | 48.54 |
| 07/10/2026 21:55 | 12 | 48.53 |
| 07/10/2026 21:55 | 25 | 48.53 |
| 07/10/2026 21:55 | 100 | 48.53 |
| 07/10/2026 21:55 | 99 | 48.52 |
| 07/10/2026 21:55 | 1 | 48.52 |
| 07/10/2026 21:55 | 100 | 48.52 |
| 07/10/2026 21:55 | 100 | 48.51 |
| 07/10/2026 21:55 | 100 | 48.505 |
| 07/10/2026 21:55 | 51 | 48.505 |
| 07/10/2026 21:55 | 100 | 48.505 |
| 07/10/2026 21:55 | 79 | 48.50 |
| 07/10/2026 21:55 | 1 | 48.50 |
| 07/10/2026 21:55 | 100 | 48.505 |
| 07/10/2026 21:55 | 100 | 48.47 |
| 07/10/2026 21:55 | 100 | 48.47 |
| 07/10/2026 21:55 | 27 | 48.47 |
| 07/10/2026 21:55 | 100 | 48.47 |
| 07/10/2026 21:55 | 100 | 48.47 |
| 07/10/2026 21:55 | 100 | 48.47 |
| 07/10/2026 21:55 | 26 | 48.46 |
| 07/10/2026 21:55 | 100 | 48.46 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 300 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.45 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 79 | 48.45 |
| 07/10/2026 21:55 | 134 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 21 | 48.45 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 98 | 48.445 |
| 07/10/2026 21:55 | 1 | 48.445 |
| 07/10/2026 21:55 | 1 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 79 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 99 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 200 | 48.445 |
| 07/10/2026 21:55 | 200 | 48.445 |
| 07/10/2026 21:55 | 300 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 400 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 50 | 48.445 |
| 07/10/2026 21:55 | 50 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 50 | 48.45 |
| 07/10/2026 21:55 | 150 | 48.45 |
| 07/10/2026 21:55 | 200 | 48.45 |
| 07/10/2026 21:55 | 100 | 48.45 |
| 07/10/2026 21:55 | 1 | 48.45 |
| 07/10/2026 21:55 | 80 | 48.45 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 100 | 48.455 |
| 07/10/2026 21:55 | 252 | 48.45 |
| 07/10/2026 21:55 | 25 | 48.45 |
| 07/10/2026 21:55 | 69 | 48.45 |
| 07/10/2026 21:55 | 31 | 48.45 |
| 07/10/2026 21:55 | 100 | 48.45 |
| 07/10/2026 21:55 | 27 | 48.44 |
| 07/10/2026 21:55 | 73 | 48.44 |
| 07/10/2026 21:55 | 36 | 48.43 |
| 07/10/2026 21:55 | 72 | 48.44 |
| 07/10/2026 21:55 | 128 | 48.44 |
| 07/10/2026 21:55 | 72 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 227 | 48.44 |
| 07/10/2026 21:55 | 199 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 25 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 200 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 213 | 48.45 |
| 07/10/2026 21:55 | 33 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 65 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 100 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 354 | 48.42 |
| 07/10/2026 21:55 | 46 | 48.42 |
| 07/10/2026 21:55 | 254 | 48.42 |
| 07/10/2026 21:55 | 100 | 48.42 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 200 | 48.43 |
| 07/10/2026 21:55 | 10 | 48.43 |
| 07/10/2026 21:55 | 200 | 48.42 |
| 07/10/2026 21:55 | 399 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 98 | 48.42 |
| 07/10/2026 21:55 | 2 | 48.42 |
| 07/10/2026 21:55 | 99 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 100 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 99 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 11 | 48.41 |
| 07/10/2026 21:55 | 1 | 48.41 |
| 07/10/2026 21:55 | 94 | 48.41 |
| 07/10/2026 21:55 | 53 | 48.41 |
| 07/10/2026 21:55 | 100 | 48.41 |
| 07/10/2026 21:55 | 100 | 48.41 |
| 07/10/2026 21:55 | 53 | 48.41 |
| 07/10/2026 21:55 | 100 | 48.41 |
| 07/10/2026 21:55 | 53 | 48.41 |
| 07/10/2026 21:55 | 100 | 48.41 |
| 07/10/2026 21:55 | 100 | 48.40 |
| 07/10/2026 21:55 | 100 | 48.40 |
| 07/10/2026 21:55 | 53 | 48.40 |
| 07/10/2026 21:55 | 100 | 48.40 |
| 07/10/2026 21:55 | 26 | 48.40 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 200 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 200 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 99 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.385 |
| 07/10/2026 21:55 | 100 | 48.385 |
| 07/10/2026 21:55 | 100 | 48.385 |
| 07/10/2026 21:55 | 1 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 24 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.385 |
| 07/10/2026 21:55 | 100 | 48.385 |
| 07/10/2026 21:55 | 80 | 48.385 |
| 07/10/2026 21:55 | 50 | 48.385 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 24 | 48.39 |
| 07/10/2026 21:55 | 26 | 48.38 |
| 07/10/2026 21:55 | 25 | 48.37 |
| 07/10/2026 21:55 | 1 | 48.37 |
| 07/10/2026 21:55 | 36 | 48.365 |
| 07/10/2026 21:55 | 29 | 48.36 |
| 07/10/2026 21:55 | 50 | 48.37 |
| 07/10/2026 21:55 | 150 | 48.37 |
| 07/10/2026 21:55 | 99 | 48.38 |
| 07/10/2026 21:55 | 40 | 48.38 |
| 07/10/2026 21:55 | 100 | 48.38 |
| 07/10/2026 21:55 | 10 | 48.38 |
| 07/10/2026 21:55 | 1 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.39 |
| 07/10/2026 21:55 | 100 | 48.415 |
| 07/10/2026 21:55 | 99 | 48.42 |
| 07/10/2026 21:55 | 1 | 48.42 |
| 07/10/2026 21:55 | 100 | 48.42 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 100 | 48.43 |
| 07/10/2026 21:55 | 99 | 48.44 |
| 07/10/2026 21:55 | 99 | 48.445 |
| 07/10/2026 21:55 | 1 | 48.44 |
| 07/10/2026 21:55 | 6 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.445 |
| 07/10/2026 21:55 | 100 | 48.44 |
| 07/10/2026 21:55 | 35 | 48.44 |
| 07/10/2026 21:54 | 200 | 48.44 |
| 07/10/2026 21:54 | 100 | 48.44 |
| 07/10/2026 21:54 | 100 | 48.455 |
| 07/10/2026 21:54 | 100 | 48.455 |
| 07/10/2026 21:54 | 128 | 48.45 |
| 07/10/2026 21:54 | 100 | 48.45 |
| 07/10/2026 21:54 | 100 | 48.45 |
| 07/10/2026 21:54 | 1 | 48.46 |
| 07/10/2026 21:54 | 100 | 48.46 |
| 07/10/2026 21:54 | 30 | 48.46 |
| 07/10/2026 21:54 | 70 | 48.46 |
| 07/10/2026 21:54 | 80 | 48.46 |
| 07/10/2026 21:54 | 100 | 48.475 |
| 07/10/2026 21:54 | 100 | 48.475 |
| 07/10/2026 21:54 | 100 | 48.475 |
| 07/10/2026 21:54 | 49 | 48.475 |
| 07/10/2026 21:54 | 51 | 48.475 |
| 07/10/2026 21:54 | 49 | 48.475 |
| 07/10/2026 21:54 | 51 | 48.48 |
| 07/10/2026 21:54 | 99 | 48.48 |
| 07/10/2026 21:54 | 20 | 48.48 |
| 07/10/2026 21:54 | 1 | 48.48 |
| 07/10/2026 21:54 | 200 | 48.48 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.515 |
| 07/10/2026 21:54 | 3 | 48.51 |
| 07/10/2026 21:54 | 21 | 48.51 |
| 07/10/2026 21:54 | 199 | 48.51 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 19 | 48.50 |
| 07/10/2026 21:54 | 1 | 48.50 |
| 07/10/2026 21:54 | 1 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.495 |
| 07/10/2026 21:54 | 279 | 48.49 |
| 07/10/2026 21:54 | 200 | 48.49 |
| 07/10/2026 21:54 | 60 | 48.49 |
| 07/10/2026 21:54 | 23 | 48.49 |
| 07/10/2026 21:54 | 100 | 48.49 |
| 07/10/2026 21:54 | 501 | 48.49 |
| 07/10/2026 21:54 | 200 | 48.49 |
| 07/10/2026 21:54 | 200 | 48.50 |
| 07/10/2026 21:54 | 300 | 48.50 |
| 07/10/2026 21:54 | 12 | 48.50 |
| 07/10/2026 21:54 | 10 | 48.50 |
| 07/10/2026 21:54 | 200 | 48.50 |
| 07/10/2026 21:54 | 46 | 48.50 |
| 07/10/2026 21:54 | 87 | 48.50 |
| 07/10/2026 21:54 | 14 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.505 |
| 07/10/2026 21:54 | 1 | 48.50 |
| 07/10/2026 21:54 | 178 | 48.50 |
| 07/10/2026 21:54 | 7 | 48.50 |
| 07/10/2026 21:54 | 6 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 200 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 93 | 48.50 |
| 07/10/2026 21:54 | 98 | 48.50 |
| 07/10/2026 21:54 | 1 | 48.50 |
| 07/10/2026 21:54 | 1 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.505 |
| 07/10/2026 21:54 | 21 | 48.51 |
| 07/10/2026 21:54 | 102 | 48.51 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 269 | 48.51 |
| 07/10/2026 21:54 | 9 | 48.51 |
| 07/10/2026 21:54 | 19 | 48.51 |
| 07/10/2026 21:54 | 181 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 80 | 48.51 |
| 07/10/2026 21:54 | 11 | 48.52 |
| 07/10/2026 21:54 | 1 | 48.52 |
| 07/10/2026 21:54 | 62 | 48.52 |
| 07/10/2026 21:54 | 80 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 98 | 48.52 |
| 07/10/2026 21:54 | 289 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 23 | 48.51 |
| 07/10/2026 21:54 | 20 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 6 | 48.51 |
| 07/10/2026 21:54 | 11 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 84 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.49 |
| 07/10/2026 21:54 | 85 | 48.49 |
| 07/10/2026 21:54 | 15 | 48.50 |
| 07/10/2026 21:54 | 100 | 48.50 |
| 07/10/2026 21:54 | 185 | 48.50 |
| 07/10/2026 21:54 | 600 | 48.50 |
| 07/10/2026 21:54 | 282 | 48.51 |
| 07/10/2026 21:54 | 200 | 48.51 |
| 07/10/2026 21:54 | 118 | 48.51 |
| 07/10/2026 21:54 | 2 | 48.51 |
| 07/10/2026 21:54 | 31 | 48.51 |
| 07/10/2026 21:54 | 167 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.515 |
| 07/10/2026 21:54 | 2 | 48.52 |
| 07/10/2026 21:54 | 98 | 48.52 |
| 07/10/2026 21:54 | 1 | 48.52 |
| 07/10/2026 21:54 | 1 | 48.52 |
| 07/10/2026 21:54 | 99 | 48.52 |
| 07/10/2026 21:54 | 1 | 48.52 |
| 07/10/2026 21:54 | 400 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 10 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 98 | 48.52 |
| 07/10/2026 21:54 | 2 | 48.52 |
| 07/10/2026 21:54 | 26 | 48.52 |
| 07/10/2026 21:53 | 73 | 48.52 |
| 07/10/2026 21:53 | 27 | 48.52 |
| 07/10/2026 21:53 | 173 | 48.52 |
| 07/10/2026 21:53 | 127 | 48.52 |
| 07/10/2026 21:53 | 200 | 48.52 |
| 07/10/2026 21:53 | 69 | 48.54 |
| 07/10/2026 21:53 | 100 | 48.55 |
| 07/10/2026 21:53 | 100 | 48.545 |
| 07/10/2026 21:53 | 1 | 48.55 |
| 07/10/2026 21:53 | 1 | 48.555 |
| 07/10/2026 21:53 | 101 | 48.555 |
| 07/10/2026 21:53 | 101 | 48.555 |
| 07/10/2026 21:53 | 1 | 48.555 |
| 07/10/2026 21:53 | 100 | 48.555 |
| 07/10/2026 21:53 | 7 | 48.56 |
| 07/10/2026 21:53 | 501 | 48.56 |
| 07/10/2026 21:53 | 41 | 48.565 |
| 07/10/2026 21:53 | 100 | 48.565 |
| 07/10/2026 21:53 | 100 | 48.565 |
| 07/10/2026 21:53 | 100 | 48.565 |
| 07/10/2026 21:53 | 105 | 48.57 |
| 07/10/2026 21:53 | 1 | 48.57 |
| 07/10/2026 21:53 | 59 | 48.57 |
| 07/10/2026 21:53 | 37 | 48.57 |
| 07/10/2026 21:53 | 10 | 48.57 |
| 07/10/2026 21:53 | 1 | 48.57 |
| 07/10/2026 21:53 | 101 | 48.575 |
| 07/10/2026 21:53 | 1 | 48.58 |
| 07/10/2026 21:53 | 50 | 48.58 |
| 07/10/2026 21:53 | 96 | 48.58 |
| 07/10/2026 21:53 | 104 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 96 | 48.58 |
| 07/10/2026 21:53 | 1 | 48.58 |
| 07/10/2026 21:53 | 2 | 48.58 |
| 07/10/2026 21:53 | 1 | 48.58 |
| 07/10/2026 21:53 | 14 | 48.58 |
| 07/10/2026 21:53 | 1 | 48.58 |
| 07/10/2026 21:53 | 85 | 48.58 |
| 07/10/2026 21:53 | 53 | 48.58 |
| 07/10/2026 21:53 | 47 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.575 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 7 | 48.585 |
| 07/10/2026 21:53 | 20 | 48.585 |
| 07/10/2026 21:53 | 100 | 48.585 |
| 07/10/2026 21:53 | 19 | 48.59 |
| 07/10/2026 21:53 | 6 | 48.59 |
| 07/10/2026 21:53 | 13 | 48.59 |
| 07/10/2026 21:53 | 200 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.57 |
| 07/10/2026 21:53 | 100 | 48.57 |
| 07/10/2026 21:53 | 100 | 48.58 |
| 07/10/2026 21:53 | 100 | 48.57 |
| 07/10/2026 21:53 | 13 | 48.57 |
| 07/10/2026 21:53 | 28 | 48.57 |
| 07/10/2026 21:53 | 30 | 48.57 |
| 07/10/2026 21:53 | 100 | 48.57 |
| 07/10/2026 21:53 | 200 | 48.57 |
| 07/10/2026 21:53 | 79 | 48.57 |
| 07/10/2026 21:53 | 1 | 48.57 |
| 07/10/2026 21:53 | 100 | 48.565 |
| 07/10/2026 21:52 | 132 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.56 |
| 07/10/2026 21:52 | 150 | 48.56 |
| 07/10/2026 21:52 | 80 | 48.56 |
| 07/10/2026 21:52 | 3 | 48.56 |
| 07/10/2026 21:52 | 86 | 48.56 |
| 07/10/2026 21:52 | 14 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.565 |
| 07/10/2026 21:52 | 1 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 120 | 48.60 |
| 07/10/2026 21:52 | 1 | 48.60 |
| 07/10/2026 21:52 | 6 | 48.60 |
| 07/10/2026 21:52 | 73 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.595 |
| 07/10/2026 21:52 | 100 | 48.595 |
| 07/10/2026 21:52 | 63 | 48.60 |
| 07/10/2026 21:52 | 37 | 48.60 |
| 07/10/2026 21:52 | 200 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.615 |
| 07/10/2026 21:52 | 11 | 48.61 |
| 07/10/2026 21:52 | 89 | 48.61 |
| 07/10/2026 21:52 | 89 | 48.61 |
| 07/10/2026 21:52 | 11 | 48.605 |
| 07/10/2026 21:52 | 189 | 48.605 |
| 07/10/2026 21:52 | 111 | 48.61 |
| 07/10/2026 21:52 | 6 | 48.60 |
| 07/10/2026 21:52 | 94 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.595 |
| 07/10/2026 21:52 | 100 | 48.595 |
| 07/10/2026 21:52 | 200 | 48.595 |
| 07/10/2026 21:52 | 100 | 48.595 |
| 07/10/2026 21:52 | 70 | 48.59 |
| 07/10/2026 21:52 | 30 | 48.59 |
| 07/10/2026 21:52 | 14 | 48.59 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 12 | 48.58 |
| 07/10/2026 21:52 | 5 | 48.58 |
| 07/10/2026 21:52 | 200 | 48.58 |
| 07/10/2026 21:52 | 1 | 48.565 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.565 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 100 | 48.58 |
| 07/10/2026 21:52 | 12 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 100 | 48.57 |
| 07/10/2026 21:52 | 40 | 48.57 |
| 07/10/2026 21:52 | 99 | 48.56 |
| 07/10/2026 21:52 | 1 | 48.56 |
| 07/10/2026 21:52 | 30 | 48.56 |
| 07/10/2026 21:52 | 100 | 48.555 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.565 |
| 07/10/2026 21:51 | 6 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 20 | 48.56 |
| 07/10/2026 21:51 | 12 | 48.56 |
| 07/10/2026 21:51 | 99 | 48.55 |
| 07/10/2026 21:51 | 1 | 48.55 |
| 07/10/2026 21:51 | 100 | 48.55 |
| 07/10/2026 21:51 | 100 | 48.55 |
| 07/10/2026 21:51 | 5 | 48.55 |
| 07/10/2026 21:51 | 60 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 48 | 48.56 |
| 07/10/2026 21:51 | 45 | 48.56 |
| 07/10/2026 21:51 | 7 | 48.56 |
| 07/10/2026 21:51 | 93 | 48.56 |
| 07/10/2026 21:51 | 6 | 48.56 |
| 07/10/2026 21:51 | 1 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.56 |
| 07/10/2026 21:51 | 100 | 48.575 |
| 07/10/2026 21:51 | 100 | 48.575 |
| 07/10/2026 21:51 | 30 | 48.58 |
| 07/10/2026 21:51 | 70 | 48.58 |
| 07/10/2026 21:51 | 86 | 48.58 |
| 07/10/2026 21:51 | 14 | 48.58 |
| 07/10/2026 21:51 | 13 | 48.58 |
| 07/10/2026 21:51 | 12 | 48.58 |
| 07/10/2026 21:51 | 6 | 48.57 |
| 07/10/2026 21:51 | 100 | 48.55 |
| 07/10/2026 21:51 | 100 | 48.55 |
| 07/10/2026 21:51 | 100 | 48.55 |
| 07/10/2026 21:51 | 2 | 48.55 |
| 07/10/2026 21:51 | 13 | 48.55 |
| 07/10/2026 21:51 | 40 | 48.55 |
| 07/10/2026 21:51 | 60 | 48.55 |
| 07/10/2026 21:51 | 80 | 48.545 |
| 07/10/2026 21:51 | 100 | 48.54 |
| 07/10/2026 21:51 | 100 | 48.535 |
| 07/10/2026 21:51 | 100 | 48.535 |
| 07/10/2026 21:51 | 200 | 48.535 |
| 07/10/2026 21:51 | 100 | 48.545 |
| 07/10/2026 21:50 | 100 | 48.545 |
| 07/10/2026 21:50 | 100 | 48.545 |
| 07/10/2026 21:50 | 6 | 48.55 |
| 07/10/2026 21:50 | 1 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 61 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.565 |
| 07/10/2026 21:50 | 3 | 48.57 |
| 07/10/2026 21:50 | 19 | 48.57 |
| 07/10/2026 21:50 | 1 | 48.57 |
| 07/10/2026 21:50 | 100 | 48.57 |
| 07/10/2026 21:50 | 100 | 48.57 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 40 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.57 |
| 07/10/2026 21:50 | 80 | 48.57 |
| 07/10/2026 21:50 | 100 | 48.57 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 12 | 48.56 |
| 07/10/2026 21:50 | 6 | 48.56 |
| 07/10/2026 21:50 | 400 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 7 | 48.56 |
| 07/10/2026 21:50 | 89 | 48.56 |
| 07/10/2026 21:50 | 4 | 48.56 |
| 07/10/2026 21:50 | 6 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 2 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.53 |
| 07/10/2026 21:50 | 60 | 48.53 |
| 07/10/2026 21:50 | 100 | 48.53 |
| 07/10/2026 21:50 | 100 | 48.53 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 8 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 80 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 13 | 48.55 |
| 07/10/2026 21:50 | 9 | 48.54 |
| 07/10/2026 21:50 | 8 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 29 | 48.54 |
| 07/10/2026 21:50 | 129 | 48.52 |
| 07/10/2026 21:50 | 21 | 48.52 |
| 07/10/2026 21:50 | 100 | 48.53 |
| 07/10/2026 21:50 | 100 | 48.53 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 68 | 48.56 |
| 07/10/2026 21:50 | 32 | 48.56 |
| 07/10/2026 21:50 | 50 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.56 |
| 07/10/2026 21:50 | 150 | 48.56 |
| 07/10/2026 21:50 | 100 | 48.55 |
| 07/10/2026 21:50 | 3 | 48.55 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 8 | 48.54 |
| 07/10/2026 21:50 | 98 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 100 | 48.54 |
| 07/10/2026 21:50 | 2 | 48.54 |
| 07/10/2026 21:49 | 21 | 48.52 |
| 07/10/2026 21:49 | 10 | 48.52 |
| 07/10/2026 21:49 | 69 | 48.52 |
| 07/10/2026 21:49 | 100 | 48.53 |
| 07/10/2026 21:49 | 100 | 48.525 |
| 07/10/2026 21:49 | 1 | 48.53 |
| 07/10/2026 21:49 | 100 | 48.53 |
| 07/10/2026 21:49 | 100 | 48.53 |
| 07/10/2026 21:49 | 100 | 48.535 |
| 07/10/2026 21:49 | 100 | 48.535 |
| 07/10/2026 21:49 | 200 | 48.535 |
| 07/10/2026 21:49 | 200 | 48.53 |
| 07/10/2026 21:49 | 100 | 48.53 |
| 07/10/2026 21:49 | 200 | 48.54 |
| 07/10/2026 21:49 | 100 | 48.54 |
| 07/10/2026 21:49 | 48 | 48.54 |
| 07/10/2026 21:49 | 100 | 48.54 |
| 07/10/2026 21:49 | 200 | 48.55 |
| 07/10/2026 21:49 | 100 | 48.555 |
| 07/10/2026 21:49 | 26 | 48.55 |
| 07/10/2026 21:49 | 8 | 48.55 |
| 07/10/2026 21:49 | 100 | 48.55 |
| 07/10/2026 21:49 | 20 | 48.54 |
| 07/10/2026 21:49 | 80 | 48.54 |
| 07/10/2026 21:49 | 11 | 48.53 |
| 07/10/2026 21:49 | 1 | 48.51 |
| 07/10/2026 21:49 | 200 | 48.51 |
| 07/10/2026 21:49 | 200 | 48.51 |
| 07/10/2026 21:49 | 21 | 48.48 |
| 07/10/2026 21:49 | 1 | 48.48 |
| 07/10/2026 21:49 | 1 | 48.48 |
| 07/10/2026 21:49 | 77 | 48.48 |
| 07/10/2026 21:49 | 100 | 48.48 |
| 07/10/2026 21:49 | 100 | 48.48 |
| 07/10/2026 21:49 | 61 | 48.47 |
| 07/10/2026 21:49 | 100 | 48.44 |
| 07/10/2026 21:49 | 100 | 48.44 |
| 07/10/2026 21:49 | 12 | 48.44 |
| 07/10/2026 21:49 | 100 | 48.44 |
| 07/10/2026 21:49 | 100 | 48.44 |
| 07/10/2026 21:49 | 100 | 48.435 |
| 07/10/2026 21:49 | 100 | 48.435 |
| 07/10/2026 21:48 | 100 | 48.425 |
| 07/10/2026 21:48 | 100 | 48.425 |
| 07/10/2026 21:48 | 10 | 48.43 |
| 07/10/2026 21:48 | 100 | 48.43 |
| 07/10/2026 21:48 | 53 | 48.43 |
| 07/10/2026 21:48 | 5 | 48.43 |
| 07/10/2026 21:48 | 12 | 48.42 |
| 07/10/2026 21:48 | 100 | 48.42 |
| 07/10/2026 21:48 | 200 | 48.42 |
| 07/10/2026 21:48 | 4 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 96 | 48.415 |
| 07/10/2026 21:48 | 4 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 20 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.405 |
| 07/10/2026 21:48 | 100 | 48.405 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 68 | 48.415 |
| 07/10/2026 21:48 | 68 | 48.415 |
| 07/10/2026 21:48 | 3 | 48.42 |
| 07/10/2026 21:48 | 200 | 48.41 |
| 07/10/2026 21:48 | 66 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 134 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 80 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 62 | 48.41 |
| 07/10/2026 21:48 | 12 | 48.41 |
| 07/10/2026 21:48 | 69 | 48.41 |
| 07/10/2026 21:48 | 11 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 50 | 48.40 |
| 07/10/2026 21:48 | 61 | 48.40 |
| 07/10/2026 21:48 | 89 | 48.40 |
| 07/10/2026 21:48 | 11 | 48.40 |
| 07/10/2026 21:48 | 96 | 48.40 |
| 07/10/2026 21:48 | 4 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 99 | 48.40 |
| 07/10/2026 21:48 | 1 | 48.40 |
| 07/10/2026 21:48 | 99 | 48.40 |
| 07/10/2026 21:48 | 1 | 48.40 |
| 07/10/2026 21:48 | 11 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 80 | 48.39 |
| 07/10/2026 21:48 | 7 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 39 | 48.39 |
| 07/10/2026 21:48 | 12 | 48.39 |
| 07/10/2026 21:48 | 1 | 48.39 |
| 07/10/2026 21:48 | 12 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 99 | 48.39 |
| 07/10/2026 21:48 | 1 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 100 | 48.405 |
| 07/10/2026 21:48 | 224 | 48.40 |
| 07/10/2026 21:48 | 35 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 100 | 48.40 |
| 07/10/2026 21:48 | 1 | 48.40 |
| 07/10/2026 21:48 | 25 | 48.40 |
| 07/10/2026 21:48 | 15 | 48.40 |
| 07/10/2026 21:48 | 80 | 48.40 |
| 07/10/2026 21:48 | 5 | 48.405 |
| 07/10/2026 21:48 | 200 | 48.41 |
| 07/10/2026 21:48 | 27 | 48.41 |
| 07/10/2026 21:48 | 36 | 48.41 |
| 07/10/2026 21:48 | 1 | 48.41 |
| 07/10/2026 21:48 | 36 | 48.41 |
| 07/10/2026 21:48 | 36 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 524 | 48.41 |
| 07/10/2026 21:48 | 65 | 48.41 |
| 07/10/2026 21:48 | 200 | 48.41 |
| 07/10/2026 21:48 | 1 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.41 |
| 07/10/2026 21:48 | 310 | 48.41 |
| 07/10/2026 21:48 | 1 | 48.41 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:48 | 100 | 48.415 |
| 07/10/2026 21:47 | 1 | 48.41 |
| 07/10/2026 21:47 | 1 | 48.435 |
| 07/10/2026 21:47 | 100 | 48.43 |
| 07/10/2026 21:47 | 100 | 48.43 |
| 07/10/2026 21:47 | 1 | 48.43 |
| 07/10/2026 21:47 | 100 | 48.43 |
| 07/10/2026 21:47 | 8 | 48.44 |
| 07/10/2026 21:47 | 1 | 48.44 |
| 07/10/2026 21:47 | 1 | 48.44 |
| 07/10/2026 21:47 | 123 | 48.44 |
| 07/10/2026 21:47 | 100 | 48.44 |
| 07/10/2026 21:47 | 67 | 48.44 |
| 07/10/2026 21:47 | 11 | 48.44 |
| 07/10/2026 21:47 | 12 | 48.44 |
| 07/10/2026 21:47 | 100 | 48.44 |
| 07/10/2026 21:47 | 122 | 48.445 |
| 07/10/2026 21:47 | 39 | 48.44 |
| 07/10/2026 21:47 | 100 | 48.445 |
| 07/10/2026 21:47 | 2 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 9 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 5 | 48.45 |
| 07/10/2026 21:47 | 13 | 48.45 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.47 |
| 07/10/2026 21:47 | 90 | 48.47 |
| 07/10/2026 21:47 | 9 | 48.47 |
| 07/10/2026 21:47 | 1 | 48.47 |
| 07/10/2026 21:47 | 60 | 48.47 |
| 07/10/2026 21:47 | 100 | 48.465 |
| 07/10/2026 21:47 | 100 | 48.465 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 9 | 48.46 |
| 07/10/2026 21:47 | 80 | 48.46 |
| 07/10/2026 21:47 | 150 | 48.445 |
| 07/10/2026 21:47 | 100 | 48.45 |
| 07/10/2026 21:47 | 100 | 48.455 |
| 07/10/2026 21:47 | 100 | 48.455 |
| 07/10/2026 21:47 | 100 | 48.455 |
| 07/10/2026 21:47 | 100 | 48.455 |
| 07/10/2026 21:47 | 100 | 48.455 |
| 07/10/2026 21:47 | 4 | 48.46 |
| 07/10/2026 21:47 | 2 | 48.46 |
| 07/10/2026 21:47 | 80 | 48.46 |
| 07/10/2026 21:47 | 100 | 48.46 |
| 07/10/2026 21:47 | 7 | 48.46 |
| 07/10/2026 21:46 | 100 | 48.46 |
| 07/10/2026 21:46 | 8 | 48.46 |
| 07/10/2026 21:46 | 6 | 48.46 |
| 07/10/2026 21:46 | 100 | 48.45 |
| 07/10/2026 21:46 | 100 | 48.445 |
| 07/10/2026 21:46 | 1 | 48.455 |
| 07/10/2026 21:46 | 95 | 48.46 |
| 07/10/2026 21:46 | 5 | 48.46 |
| 07/10/2026 21:46 | 1 | 48.47 |
| 07/10/2026 21:46 | 8 | 48.47 |
| 07/10/2026 21:46 | 1 | 48.47 |
| 07/10/2026 21:46 | 91 | 48.48 |
| 07/10/2026 21:46 | 9 | 48.48 |
| 07/10/2026 21:46 | 5 | 48.48 |
| 07/10/2026 21:46 | 86 | 48.48 |
| 07/10/2026 21:46 | 14 | 48.48 |
| 07/10/2026 21:46 | 95 | 48.48 |
| 07/10/2026 21:46 | 5 | 48.48 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.485 |
| 07/10/2026 21:46 | 100 | 48.49 |
| 07/10/2026 21:46 | 100 | 48.49 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 2 | 48.51 |
| 07/10/2026 21:46 | 6 | 48.51 |
| 07/10/2026 21:46 | 9 | 48.51 |
| 07/10/2026 21:46 | 80 | 48.51 |
| 07/10/2026 21:46 | 1 | 48.49 |
| 07/10/2026 21:46 | 131 | 48.49 |
| 07/10/2026 21:46 | 7 | 48.49 |
| 07/10/2026 21:46 | 9 | 48.49 |
| 07/10/2026 21:46 | 100 | 48.49 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.49 |
| 07/10/2026 21:46 | 7 | 48.49 |
| 07/10/2026 21:46 | 200 | 48.485 |
| 07/10/2026 21:46 | 184 | 48.49 |
| 07/10/2026 21:46 | 100 | 48.505 |
| 07/10/2026 21:46 | 4 | 48.50 |
| 07/10/2026 21:46 | 4 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.495 |
| 07/10/2026 21:46 | 100 | 48.495 |
| 07/10/2026 21:46 | 96 | 48.50 |
| 07/10/2026 21:46 | 3 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 1 | 48.50 |
| 07/10/2026 21:46 | 8 | 48.50 |
| 07/10/2026 21:46 | 299 | 48.50 |
| 07/10/2026 21:46 | 1 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 100 | 48.50 |
| 07/10/2026 21:46 | 199 | 48.51 |
| 07/10/2026 21:46 | 300 | 48.51 |
| 07/10/2026 21:46 | 1 | 48.51 |
| 07/10/2026 21:46 | 1 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.51 |
| 07/10/2026 21:46 | 10 | 48.51 |
| 07/10/2026 21:46 | 99 | 48.51 |
| 07/10/2026 21:46 | 1 | 48.51 |
| 07/10/2026 21:46 | 90 | 48.51 |
| 07/10/2026 21:46 | 7 | 48.51 |
| 07/10/2026 21:46 | 3 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.515 |
| 07/10/2026 21:46 | 100 | 48.515 |
| 07/10/2026 21:46 | 100 | 48.515 |
| 07/10/2026 21:46 | 1 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.51 |
| 07/10/2026 21:46 | 200 | 48.51 |
| 07/10/2026 21:46 | 7 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.51 |
| 07/10/2026 21:46 | 2 | 48.51 |
| 07/10/2026 21:46 | 100 | 48.51 |
| 07/10/2026 21:46 | 316 | 48.51 |
| 07/10/2026 21:45 | 87 | 48.51 |
| 07/10/2026 21:45 | 84 | 48.51 |
| 07/10/2026 21:45 | 100 | 48.515 |
| 07/10/2026 21:45 | 100 | 48.52 |
| 07/10/2026 21:45 | 7 | 48.53 |
| 07/10/2026 21:45 | 85 | 48.53 |
| 07/10/2026 21:45 | 15 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.535 |
| 07/10/2026 21:45 | 9 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.53 |
| 07/10/2026 21:45 | 230 | 48.53 |
| 07/10/2026 21:45 | 98 | 48.52 |
| 07/10/2026 21:45 | 1 | 48.52 |
| 07/10/2026 21:45 | 1 | 48.52 |
| 07/10/2026 21:45 | 100 | 48.52 |
| 07/10/2026 21:45 | 100 | 48.515 |
| 07/10/2026 21:45 | 1 | 48.52 |
| 07/10/2026 21:45 | 1 | 48.52 |
| 07/10/2026 21:45 | 6 | 48.52 |
| 07/10/2026 21:45 | 100 | 48.52 |
| 07/10/2026 21:45 | 100 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.525 |
| 07/10/2026 21:45 | 100 | 48.525 |
| 07/10/2026 21:45 | 5 | 48.52 |
| 07/10/2026 21:45 | 2 | 48.52 |
| 07/10/2026 21:45 | 7 | 48.51 |
| 07/10/2026 21:45 | 1 | 48.51 |
| 07/10/2026 21:45 | 100 | 48.51 |
| 07/10/2026 21:45 | 3 | 48.51 |
| 07/10/2026 21:45 | 200 | 48.505 |
| 07/10/2026 21:45 | 50 | 48.51 |
| 07/10/2026 21:45 | 7 | 48.51 |
| 07/10/2026 21:45 | 100 | 48.51 |
| 07/10/2026 21:45 | 7 | 48.51 |
| 07/10/2026 21:45 | 99 | 48.51 |
| 07/10/2026 21:45 | 1 | 48.51 |
| 07/10/2026 21:45 | 8 | 48.49 |
| 07/10/2026 21:45 | 100 | 48.49 |
| 07/10/2026 21:45 | 100 | 48.47 |
| 07/10/2026 21:45 | 100 | 48.47 |
| 07/10/2026 21:45 | 1 | 48.47 |
| 07/10/2026 21:45 | 99 | 48.47 |
| 07/10/2026 21:45 | 100 | 48.47 |
| 07/10/2026 21:45 | 1 | 48.47 |
| 07/10/2026 21:45 | 100 | 48.47 |
| 07/10/2026 21:45 | 100 | 48.47 |
| 07/10/2026 21:45 | 6 | 48.47 |
| 07/10/2026 21:45 | 114 | 48.48 |
| 07/10/2026 21:45 | 200 | 48.48 |
| 07/10/2026 21:45 | 1 | 48.48 |
| 07/10/2026 21:45 | 200 | 48.48 |
| 07/10/2026 21:45 | 100 | 48.48 |
| 07/10/2026 21:45 | 2 | 48.48 |
| 07/10/2026 21:45 | 83 | 48.48 |
| 07/10/2026 21:45 | 2 | 48.48 |
| 07/10/2026 21:45 | 2 | 48.49 |
| 07/10/2026 21:45 | 1 | 48.49 |
| 07/10/2026 21:45 | 100 | 48.49 |
| 07/10/2026 21:45 | 48 | 48.49 |
| 07/10/2026 21:45 | 100 | 48.49 |
| 07/10/2026 21:45 | 100 | 48.49 |
| 07/10/2026 21:45 | 50 | 48.49 |
| 07/10/2026 21:45 | 20 | 48.50 |
| 07/10/2026 21:45 | 10 | 48.52 |
| 07/10/2026 21:45 | 4 | 48.53 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 7 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.565 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 82 | 48.56 |
| 07/10/2026 21:45 | 18 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.58 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 36 | 48.59 |
| 07/10/2026 21:45 | 8 | 48.59 |
| 07/10/2026 21:45 | 100 | 48.58 |
| 07/10/2026 21:45 | 7 | 48.58 |
| 07/10/2026 21:45 | 100 | 48.58 |
| 07/10/2026 21:45 | 100 | 48.58 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 17 | 48.57 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 183 | 48.57 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 9 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 8 | 48.545 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 100 | 48.55 |
| 07/10/2026 21:45 | 200 | 48.55 |
| 07/10/2026 21:45 | 47 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.56 |
| 07/10/2026 21:45 | 7 | 48.56 |
| 07/10/2026 21:45 | 100 | 48.57 |
| 07/10/2026 21:45 | 47 | 48.57 |
| 07/10/2026 21:45 | 50 | 48.58 |
| 07/10/2026 21:45 | 50 | 48.58 |
| 07/10/2026 21:45 | 50 | 48.585 |
| 07/10/2026 21:45 | 150 | 48.585 |
| 07/10/2026 21:45 | 50 | 48.59 |
| 07/10/2026 21:45 | 50 | 48.59 |
| 07/10/2026 21:45 | 100 | 48.59 |
| 07/10/2026 21:45 | 6 | 48.59 |
| 07/10/2026 21:45 | 100 | 48.59 |
| 07/10/2026 21:45 | 6 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:45 | 200 | 48.605 |
| 07/10/2026 21:45 | 100 | 48.605 |
| 07/10/2026 21:45 | 100 | 48.61 |
| 07/10/2026 21:45 | 100 | 48.615 |
| 07/10/2026 21:45 | 100 | 48.625 |
| 07/10/2026 21:45 | 100 | 48.62 |
| 07/10/2026 21:45 | 100 | 48.62 |
| 07/10/2026 21:45 | 100 | 48.625 |
| 07/10/2026 21:45 | 400 | 48.63 |
| 07/10/2026 21:45 | 12 | 48.63 |
| 07/10/2026 21:45 | 26 | 48.63 |
| 07/10/2026 21:45 | 100 | 48.62 |
| 07/10/2026 21:45 | 5 | 48.62 |
| 07/10/2026 21:45 | 8 | 48.62 |
| 07/10/2026 21:45 | 62 | 48.62 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:45 | 8 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:45 | 80 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.59 |
| 07/10/2026 21:45 | 100 | 48.59 |
| 07/10/2026 21:45 | 12 | 48.59 |
| 07/10/2026 21:45 | 414 | 48.60 |
| 07/10/2026 21:45 | 63 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:45 | 100 | 48.60 |
| 07/10/2026 21:44 | 100 | 48.60 |
| 07/10/2026 21:44 | 124 | 48.60 |
| 07/10/2026 21:44 | 76 | 48.60 |
| 07/10/2026 21:44 | 100 | 48.60 |
| 07/10/2026 21:44 | 200 | 48.60 |
| 07/10/2026 21:44 | 100 | 48.60 |
| 07/10/2026 21:44 | 13 | 48.60 |
| 07/10/2026 21:44 | 1 | 48.60 |
| 07/10/2026 21:44 | 40 | 48.59 |
| 07/10/2026 21:44 | 7 | 48.59 |
| 07/10/2026 21:44 | 100 | 48.59 |
| 07/10/2026 21:44 | 1 | 48.59 |
| 07/10/2026 21:44 | 78 | 48.59 |
| 07/10/2026 21:44 | 22 | 48.59 |
| 07/10/2026 21:44 | 87 | 48.59 |
| 07/10/2026 21:44 | 13 | 48.59 |
| 07/10/2026 21:44 | 80 | 48.59 |
| 07/10/2026 21:43 | 100 | 48.59 |
| 07/10/2026 21:43 | 481 | 48.59 |
| 07/10/2026 21:43 | 4 | 48.585 |
| 07/10/2026 21:43 | 1 | 48.58 |
| 07/10/2026 21:43 | 33 | 48.58 |
| 07/10/2026 21:43 | 10 | 48.58 |
| 07/10/2026 21:43 | 100 | 48.575 |
| 07/10/2026 21:43 | 11 | 48.57 |
| 07/10/2026 21:43 | 10 | 48.57 |
| 07/10/2026 21:43 | 98 | 48.57 |
| 07/10/2026 21:43 | 2 | 48.57 |
| 07/10/2026 21:43 | 50 | 48.565 |
| 07/10/2026 21:43 | 50 | 48.565 |
| 07/10/2026 21:43 | 100 | 48.57 |
| 07/10/2026 21:43 | 8 | 48.57 |
| 07/10/2026 21:43 | 100 | 48.57 |
| 07/10/2026 21:43 | 100 | 48.57 |
| 07/10/2026 21:43 | 47 | 48.57 |
| 07/10/2026 21:43 | 5 | 48.57 |
| 07/10/2026 21:43 | 3 | 48.58 |
| 07/10/2026 21:43 | 100 | 48.58 |
| 07/10/2026 21:43 | 434 | 48.58 |
| 07/10/2026 21:43 | 50 | 48.585 |
| 07/10/2026 21:43 | 100 | 48.59 |
| 07/10/2026 21:43 | 100 | 48.59 |
| 07/10/2026 21:42 | 6 | 48.59 |
| 07/10/2026 21:42 | 36 | 48.59 |
| 07/10/2026 21:42 | 99 | 48.58 |
| 07/10/2026 21:42 | 1 | 48.58 |
| 07/10/2026 21:42 | 100 | 48.58 |
| 07/10/2026 21:42 | 19 | 48.58 |
| 07/10/2026 21:42 | 1 | 48.58 |
| 07/10/2026 21:42 | 130 | 48.575 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 11 | 48.56 |
| 07/10/2026 21:42 | 2 | 48.56 |
| 07/10/2026 21:42 | 1 | 48.56 |
| 07/10/2026 21:42 | 1 | 48.56 |
| 07/10/2026 21:42 | 1 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 28 | 48.56 |
| 07/10/2026 21:42 | 72 | 48.56 |
| 07/10/2026 21:42 | 8 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.555 |
| 07/10/2026 21:42 | 4 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 1 | 48.57 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 100 | 48.57 |
| 07/10/2026 21:42 | 93 | 48.57 |
| 07/10/2026 21:42 | 60 | 48.57 |
| 07/10/2026 21:42 | 14 | 48.57 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 300 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.56 |
| 07/10/2026 21:42 | 33 | 48.56 |
| 07/10/2026 21:42 | 33 | 48.56 |
| 07/10/2026 21:42 | 58 | 48.56 |
| 07/10/2026 21:42 | 29 | 48.56 |
| 07/10/2026 21:42 | 100 | 48.55 |
| 07/10/2026 21:42 | 1 | 48.54 |
| 07/10/2026 21:41 | 55 | 48.55 |
| 07/10/2026 21:41 | 20 | 48.55 |
| 07/10/2026 21:41 | 25 | 48.55 |
| 07/10/2026 21:41 | 13 | 48.54 |
| 07/10/2026 21:41 | 1 | 48.54 |
| 07/10/2026 21:41 | 36 | 48.54 |
| 07/10/2026 21:41 | 169 | 48.545 |
| 07/10/2026 21:41 | 4 | 48.55 |
| 07/10/2026 21:41 | 13 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 6 | 48.55 |
| 07/10/2026 21:41 | 11 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 27 | 48.55 |
| 07/10/2026 21:41 | 25 | 48.54 |
| 07/10/2026 21:41 | 73 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.54 |
| 07/10/2026 21:41 | 4 | 48.54 |
| 07/10/2026 21:41 | 40 | 48.54 |
| 07/10/2026 21:41 | 20 | 48.54 |
| 07/10/2026 21:41 | 64 | 48.545 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 5 | 48.555 |
| 07/10/2026 21:41 | 200 | 48.555 |
| 07/10/2026 21:41 | 80 | 48.55 |
| 07/10/2026 21:41 | 4 | 48.55 |
| 07/10/2026 21:41 | 2 | 48.55 |
| 07/10/2026 21:41 | 84 | 48.55 |
| 07/10/2026 21:41 | 13 | 48.55 |
| 07/10/2026 21:41 | 3 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 25 | 48.545 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 96 | 48.55 |
| 07/10/2026 21:41 | 4 | 48.55 |
| 07/10/2026 21:41 | 23 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 13 | 48.55 |
| 07/10/2026 21:41 | 29 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:41 | 1 | 48.55 |
| 07/10/2026 21:41 | 40 | 48.55 |
| 07/10/2026 21:41 | 6 | 48.55 |
| 07/10/2026 21:41 | 100 | 48.55 |
| 07/10/2026 21:40 | 40 | 48.56 |
| 07/10/2026 21:40 | 53 | 48.56 |
| 07/10/2026 21:40 | 3 | 48.56 |
| 07/10/2026 21:40 | 100 | 48.565 |
| 07/10/2026 21:40 | 40 | 48.57 |
| 07/10/2026 21:40 | 40 | 48.57 |
| 07/10/2026 21:40 | 100 | 48.57 |
| 07/10/2026 21:40 | 80 | 48.57 |
| 07/10/2026 21:40 | 4 | 48.58 |
| 07/10/2026 21:40 | 1 | 48.58 |
| 07/10/2026 21:40 | 100 | 48.58 |
| 07/10/2026 21:40 | 100 | 48.58 |
| 07/10/2026 21:39 | 29 | 48.58 |
| 07/10/2026 21:39 | 171 | 48.58 |
| 07/10/2026 21:39 | 4 | 48.58 |
| 07/10/2026 21:39 | 1 | 48.58 |
| 07/10/2026 21:39 | 24 | 48.58 |
| 07/10/2026 21:39 | 1 | 48.57 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:39 | 100 | 48.55 |
| 07/10/2026 21:39 | 100 | 48.55 |
| 07/10/2026 21:39 | 100 | 48.55 |
| 07/10/2026 21:39 | 10 | 48.55 |
| 07/10/2026 21:39 | 153 | 48.56 |
| 07/10/2026 21:39 | 47 | 48.56 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:39 | 10 | 48.56 |
| 07/10/2026 21:39 | 24 | 48.56 |
| 07/10/2026 21:39 | 24 | 48.56 |
| 07/10/2026 21:39 | 6 | 48.56 |
| 07/10/2026 21:39 | 5 | 48.56 |
| 07/10/2026 21:39 | 22 | 48.56 |
| 07/10/2026 21:39 | 108 | 48.565 |
| 07/10/2026 21:39 | 50 | 48.565 |
| 07/10/2026 21:39 | 80 | 48.57 |
| 07/10/2026 21:39 | 100 | 48.57 |
| 07/10/2026 21:39 | 100 | 48.57 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:39 | 2 | 48.56 |
| 07/10/2026 21:39 | 100 | 48.56 |
| 07/10/2026 21:38 | 100 | 48.55 |
| 07/10/2026 21:38 | 12 | 48.55 |
| 07/10/2026 21:38 | 100 | 48.55 |
| 07/10/2026 21:38 | 1 | 48.55 |
| 07/10/2026 21:38 | 78 | 48.55 |
| 07/10/2026 21:38 | 2 | 48.55 |
| 07/10/2026 21:38 | 20 | 48.55 |
| 07/10/2026 21:38 | 2 | 48.54 |
| 07/10/2026 21:38 | 100 | 48.54 |
| 07/10/2026 21:38 | 53 | 48.52 |
| 07/10/2026 21:38 | 100 | 48.52 |
| 07/10/2026 21:37 | 100 | 48.52 |
| 07/10/2026 21:37 | 1 | 48.53 |
| 07/10/2026 21:37 | 80 | 48.53 |
| 07/10/2026 21:37 | 10 | 48.53 |
| 07/10/2026 21:37 | 100 | 48.53 |
| 07/10/2026 21:37 | 429 | 48.53 |
| 07/10/2026 21:37 | 2 | 48.54 |
| 07/10/2026 21:37 | 40 | 48.54 |
| 07/10/2026 21:37 | 40 | 48.54 |
| 07/10/2026 21:37 | 1 | 48.54 |
| 07/10/2026 21:37 | 100 | 48.54 |
| 07/10/2026 21:37 | 100 | 48.54 |
| 07/10/2026 21:37 | 200 | 48.535 |
| 07/10/2026 21:37 | 100 | 48.53 |
| 07/10/2026 21:37 | 1 | 48.53 |
| 07/10/2026 21:37 | 2 | 48.53 |
| 07/10/2026 21:37 | 1 | 48.53 |
| 07/10/2026 21:37 | 200 | 48.54 |
| 07/10/2026 21:37 | 2 | 48.55 |
| 07/10/2026 21:37 | 100 | 48.55 |
| 07/10/2026 21:37 | 2 | 48.54 |
| 07/10/2026 21:37 | 100 | 48.54 |
| 07/10/2026 21:37 | 2 | 48.54 |
| 07/10/2026 21:37 | 39 | 48.54 |
| 07/10/2026 21:37 | 1 | 48.55 |
| 07/10/2026 21:37 | 100 | 48.55 |
| 07/10/2026 21:37 | 64 | 48.55 |
| 07/10/2026 21:36 | 100 | 48.56 |
| 07/10/2026 21:36 | 3 | 48.56 |
| 07/10/2026 21:36 | 99 | 48.56 |
| 07/10/2026 21:36 | 100 | 48.555 |
| 07/10/2026 21:36 | 1 | 48.56 |
| 07/10/2026 21:36 | 3 | 48.56 |
| 07/10/2026 21:36 | 3 | 48.55 |
| 07/10/2026 21:36 | 100 | 48.55 |
| 07/10/2026 21:35 | 200 | 48.54 |
| 07/10/2026 21:35 | 32 | 48.54 |
| 07/10/2026 21:35 | 100 | 48.54 |
| 07/10/2026 21:35 | 192 | 48.53 |
| 07/10/2026 21:35 | 107 | 48.53 |
| 07/10/2026 21:35 | 1 | 48.53 |
| 07/10/2026 21:35 | 1 | 48.53 |
| 07/10/2026 21:35 | 100 | 48.53 |
| 07/10/2026 21:35 | 100 | 48.53 |
| 07/10/2026 21:35 | 3 | 48.54 |
| 07/10/2026 21:35 | 99 | 48.54 |
| 07/10/2026 21:35 | 1 | 48.54 |
| 07/10/2026 21:35 | 100 | 48.53 |
| 07/10/2026 21:35 | 2 | 48.52 |
| 07/10/2026 21:35 | 1 | 48.52 |
| 07/10/2026 21:35 | 30 | 48.51 |
| 07/10/2026 21:35 | 30 | 48.51 |
| 07/10/2026 21:35 | 30 | 48.51 |
| 07/10/2026 21:35 | 30 | 48.51 |
| 07/10/2026 21:35 | 198 | 48.52 |
| 07/10/2026 21:35 | 1 | 48.52 |
| 07/10/2026 21:35 | 1 | 48.52 |
| 07/10/2026 21:35 | 100 | 48.52 |
| 07/10/2026 21:35 | 10 | 48.52 |
| 07/10/2026 21:34 | 100 | 48.53 |
| 07/10/2026 21:34 | 38 | 48.53 |
| 07/10/2026 21:34 | 1 | 48.53 |
| 07/10/2026 21:34 | 41 | 48.53 |
| 07/10/2026 21:34 | 4 | 48.53 |
| 07/10/2026 21:34 | 1 | 48.53 |
| 07/10/2026 21:34 | 20 | 48.525 |
| 07/10/2026 21:34 | 46 | 48.52 |
| 07/10/2026 21:34 | 44 | 48.52 |
| 07/10/2026 21:34 | 15 | 48.521 |
| 07/10/2026 21:34 | 199 | 48.53 |
| 07/10/2026 21:34 | 1 | 48.53 |
| 07/10/2026 21:34 | 15 | 48.531 |
| 07/10/2026 21:34 | 1 | 48.54 |
| 07/10/2026 21:34 | 100 | 48.54 |
| 07/10/2026 21:34 | 100 | 48.54 |
| 07/10/2026 21:34 | 100 | 48.54 |
| 07/10/2026 21:34 | 100 | 48.55 |
| 07/10/2026 21:34 | 100 | 48.56 |
| 07/10/2026 21:34 | 100 | 48.56 |
| 07/10/2026 21:34 | 3 | 48.57 |
| 07/10/2026 21:34 | 7 | 48.58 |
| 07/10/2026 21:34 | 3 | 48.58 |
| 07/10/2026 21:34 | 1 | 48.58 |
| 07/10/2026 21:34 | 3 | 48.57 |
| 07/10/2026 21:34 | 1 | 48.57 |
| 07/10/2026 21:34 | 100 | 48.57 |
| 07/10/2026 21:34 | 3 | 48.56 |
| 07/10/2026 21:34 | 45 | 48.56 |
| 07/10/2026 21:34 | 5 | 48.55 |
| 07/10/2026 21:34 | 100 | 48.55 |
| 07/10/2026 21:34 | 4 | 48.55 |
| 07/10/2026 21:34 | 100 | 48.54 |
| 07/10/2026 21:34 | 100 | 48.54 |
| 07/10/2026 21:34 | 3 | 48.54 |
| 07/10/2026 21:34 | 99 | 48.52 |
| 07/10/2026 21:34 | 1 | 48.52 |
| 07/10/2026 21:34 | 300 | 48.52 |
| 07/10/2026 21:34 | 100 | 48.52 |
| 07/10/2026 21:34 | 1 | 48.535 |
| 07/10/2026 21:34 | 3 | 48.53 |
| 07/10/2026 21:34 | 200 | 48.53 |
| 07/10/2026 21:34 | 150 | 48.52 |
| 07/10/2026 21:34 | 20 | 48.52 |
| 07/10/2026 21:34 | 3 | 48.51 |
| 07/10/2026 21:34 | 51 | 48.50 |
| 07/10/2026 21:34 | 49 | 48.495 |
| 07/10/2026 21:34 | 100 | 48.495 |
| 07/10/2026 21:34 | 1 | 48.495 |
| 07/10/2026 21:34 | 50 | 48.495 |
| 07/10/2026 21:34 | 100 | 48.495 |
| 07/10/2026 21:34 | 100 | 48.49 |
| 07/10/2026 21:34 | 100 | 48.49 |
| 07/10/2026 21:34 | 1 | 48.49 |
| 07/10/2026 21:34 | 123 | 48.49 |
| 07/10/2026 21:33 | 100 | 48.49 |
| 07/10/2026 21:33 | 168 | 48.50 |
| 07/10/2026 21:33 | 200 | 48.50 |
| 07/10/2026 21:33 | 132 | 48.50 |
| 07/10/2026 21:33 | 100 | 48.50 |
| 07/10/2026 21:33 | 100 | 48.50 |
| 07/10/2026 21:33 | 150 | 48.51 |
| 07/10/2026 21:33 | 1 | 48.51 |
| 07/10/2026 21:33 | 17 | 48.51 |
| 07/10/2026 21:33 | 34 | 48.51 |
| 07/10/2026 21:33 | 34 | 48.51 |
| 07/10/2026 21:33 | 17 | 48.51 |
| 07/10/2026 21:33 | 29 | 48.51 |
| 07/10/2026 21:33 | 5 | 48.51 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 3 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 4 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.52 |
| 07/10/2026 21:33 | 4 | 48.52 |
| 07/10/2026 21:32 | 42 | 48.51 |
| 07/10/2026 21:32 | 100 | 48.51 |
| 07/10/2026 21:32 | 200 | 48.505 |
| 07/10/2026 21:32 | 4 | 48.50 |
| 07/10/2026 21:32 | 100 | 48.50 |
| 07/10/2026 21:32 | 1 | 48.50 |
| 07/10/2026 21:32 | 200 | 48.495 |
| 07/10/2026 21:32 | 100 | 48.50 |
| 07/10/2026 21:32 | 100 | 48.50 |
| 07/10/2026 21:32 | 100 | 48.52 |
| 07/10/2026 21:32 | 100 | 48.51 |
| 07/10/2026 21:32 | 100 | 48.52 |
| 07/10/2026 21:32 | 100 | 48.53 |
| 07/10/2026 21:32 | 2 | 48.53 |
| 07/10/2026 21:32 | 30 | 48.54 |
| 07/10/2026 21:32 | 6 | 48.54 |
| 07/10/2026 21:32 | 100 | 48.55 |
| 07/10/2026 21:32 | 1 | 48.58 |
| 07/10/2026 21:32 | 9 | 48.58 |
| 07/10/2026 21:32 | 100 | 48.58 |
| 07/10/2026 21:32 | 100 | 48.58 |
| 07/10/2026 21:32 | 1 | 48.60 |
| 07/10/2026 21:32 | 89 | 48.60 |
| 07/10/2026 21:32 | 8 | 48.60 |
| 07/10/2026 21:32 | 2 | 48.60 |
| 07/10/2026 21:32 | 1 | 48.60 |
| 07/10/2026 21:32 | 6 | 48.61 |
| 07/10/2026 21:32 | 50 | 48.60 |
| 07/10/2026 21:32 | 20 | 48.58 |
| 07/10/2026 21:32 | 5 | 48.58 |
| 07/10/2026 21:32 | 100 | 48.57 |
| 07/10/2026 21:31 | 100 | 48.57 |
| 07/10/2026 21:31 | 100 | 48.58 |
| 07/10/2026 21:31 | 100 | 48.58 |
| 07/10/2026 21:31 | 1 | 48.595 |
| 07/10/2026 21:31 | 200 | 48.605 |
| 07/10/2026 21:31 | 200 | 48.605 |
| 07/10/2026 21:31 | 100 | 48.595 |
| 07/10/2026 21:31 | 6 | 48.60 |
| 07/10/2026 21:31 | 24 | 48.60 |
| 07/10/2026 21:31 | 100 | 48.59 |
| 07/10/2026 21:31 | 5 | 48.58 |
| 07/10/2026 21:31 | 100 | 48.58 |
| 07/10/2026 21:31 | 200 | 48.58 |
| 07/10/2026 21:31 | 88 | 48.58 |
| 07/10/2026 21:31 | 1 | 48.59 |
| 07/10/2026 21:31 | 100 | 48.58 |
| 07/10/2026 21:31 | 6 | 48.58 |
| 07/10/2026 21:31 | 5 | 48.57 |
| 07/10/2026 21:31 | 100 | 48.56 |
| 07/10/2026 21:31 | 100 | 48.56 |
| 07/10/2026 21:31 | 21 | 48.555 |
| 07/10/2026 21:31 | 193 | 48.56 |
| 07/10/2026 21:31 | 1 | 48.56 |
| 07/10/2026 21:31 | 1 | 48.56 |
| 07/10/2026 21:31 | 2 | 48.56 |
| 07/10/2026 21:31 | 3 | 48.56 |
| 07/10/2026 21:30 | 100 | 48.57 |
| 07/10/2026 21:30 | 1 | 48.57 |
| 07/10/2026 21:30 | 189 | 48.57 |
| 07/10/2026 21:30 | 315 | 48.57 |
| 07/10/2026 21:30 | 1 | 48.57 |
| 07/10/2026 21:30 | 100 | 48.57 |
| 07/10/2026 21:30 | 2095 | 48.57 |
| 07/10/2026 21:30 | 3 | 48.57 |
| 07/10/2026 21:30 | 80 | 48.57 |
| 07/10/2026 21:30 | 9 | 48.58 |
| 07/10/2026 21:30 | 100 | 48.57 |
| 07/10/2026 21:30 | 100 | 48.56 |
| 07/10/2026 21:30 | 40 | 48.555 |
| 07/10/2026 21:30 | 100 | 48.56 |
| 07/10/2026 21:30 | 19 | 48.56 |
| 07/10/2026 21:30 | 1 | 48.57 |
| 07/10/2026 21:30 | 50 | 48.56 |
| 07/10/2026 21:30 | 150 | 48.56 |
| 07/10/2026 21:30 | 600 | 48.55 |
| 07/10/2026 21:30 | 5 | 48.55 |
| 07/10/2026 21:30 | 100 | 48.55 |
| 07/10/2026 21:30 | 50 | 48.54 |
| 07/10/2026 21:30 | 100 | 48.54 |
| 07/10/2026 21:30 | 65 | 48.56 |
| 07/10/2026 21:30 | 100 | 48.57 |
| 07/10/2026 21:30 | 100 | 48.57 |
| 07/10/2026 21:30 | 1 | 48.58 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 22 | 48.56 |
| 07/10/2026 21:29 | 100 | 48.56 |
| 07/10/2026 21:29 | 18 | 48.56 |
| 07/10/2026 21:29 | 1 | 48.55 |
| 07/10/2026 21:29 | 100 | 48.54 |
| 07/10/2026 21:29 | 100 | 48.53 |
| 07/10/2026 21:29 | 97 | 48.54 |
| 07/10/2026 21:29 | 2 | 48.54 |
| 07/10/2026 21:29 | 1 | 48.54 |
| 07/10/2026 21:29 | 100 | 48.54 |
| 07/10/2026 21:29 | 100 | 48.555 |
| 07/10/2026 21:29 | 100 | 48.555 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 100 | 48.57 |
| 07/10/2026 21:29 | 1 | 48.57 |
| 07/10/2026 21:29 | 6 | 48.57 |
| 07/10/2026 21:29 | 53 | 48.56 |
| 07/10/2026 21:29 | 100 | 48.56 |
| 07/10/2026 21:29 | 100 | 48.56 |
| 07/10/2026 21:29 | 100 | 48.55 |
| 07/10/2026 21:29 | 200 | 48.55 |
| 07/10/2026 21:29 | 10 | 48.55 |
| 07/10/2026 21:29 | 6 | 48.54 |
| 07/10/2026 21:29 | 5 | 48.54 |
| 07/10/2026 21:29 | 100 | 48.54 |
| 07/10/2026 21:29 | 1 | 48.53 |
| 07/10/2026 21:29 | 40 | 48.53 |
| 07/10/2026 21:29 | 100 | 48.53 |
| 07/10/2026 21:29 | 100 | 48.51 |
| 07/10/2026 21:29 | 40 | 48.50 |
| 07/10/2026 21:29 | 11 | 48.50 |
| 07/10/2026 21:29 | 200 | 48.52 |
| 07/10/2026 21:29 | 2 | 48.52 |
| 07/10/2026 21:29 | 100 | 48.52 |
| 07/10/2026 21:29 | 100 | 48.52 |
| 07/10/2026 21:29 | 100 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.515 |
| 07/10/2026 21:28 | 20 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.52 |
| 07/10/2026 21:28 | 500 | 48.52 |
| 07/10/2026 21:28 | 100 | 48.53 |
| 07/10/2026 21:28 | 20 | 48.53 |
| 07/10/2026 21:28 | 300 | 48.53 |
| 07/10/2026 21:28 | 47 | 48.535 |
| 07/10/2026 21:28 | 7 | 48.535 |
| 07/10/2026 21:28 | 44 | 48.53 |
| 07/10/2026 21:28 | 2 | 48.53 |
| 07/10/2026 21:28 | 1 | 48.53 |
| 07/10/2026 21:28 | 46 | 48.52 |
| 07/10/2026 21:28 | 54 | 48.52 |
| 07/10/2026 21:28 | 80 | 48.52 |
| 07/10/2026 21:28 | 62 | 48.515 |
| 07/10/2026 21:28 | 200 | 48.52 |
| 07/10/2026 21:28 | 1 | 48.525 |
| 07/10/2026 21:28 | 22 | 48.52 |
| 07/10/2026 21:28 | 78 | 48.52 |
| 07/10/2026 21:28 | 100 | 48.53 |
| 07/10/2026 21:28 | 100 | 48.53 |
| 07/10/2026 21:28 | 40 | 48.53 |
| 07/10/2026 21:28 | 1 | 48.52 |
| 07/10/2026 21:28 | 100 | 48.50 |
| 07/10/2026 21:27 | 100 | 48.50 |
| 07/10/2026 21:27 | 25 | 48.50 |
| 07/10/2026 21:27 | 30 | 48.50 |
| 07/10/2026 21:27 | 129 | 48.53 |
| 07/10/2026 21:27 | 71 | 48.53 |
| 07/10/2026 21:27 | 1 | 48.53 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:27 | 99 | 48.52 |
| 07/10/2026 21:27 | 1 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.51 |
| 07/10/2026 21:27 | 100 | 48.51 |
| 07/10/2026 21:27 | 99 | 48.51 |
| 07/10/2026 21:27 | 1 | 48.51 |
| 07/10/2026 21:27 | 200 | 48.51 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 40 | 48.52 |
| 07/10/2026 21:27 | 15 | 48.52 |
| 07/10/2026 21:27 | 100 | 48.52 |
| 07/10/2026 21:27 | 2 | 48.521 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:27 | 6 | 48.53 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:27 | 1 | 48.53 |
| 07/10/2026 21:27 | 36 | 48.53 |
| 07/10/2026 21:27 | 88 | 48.52 |
| 07/10/2026 21:27 | 12 | 48.52 |
| 07/10/2026 21:27 | 80 | 48.52 |
| 07/10/2026 21:27 | 80 | 48.515 |
| 07/10/2026 21:26 | 87 | 48.51 |
| 07/10/2026 21:26 | 2 | 48.51 |
| 07/10/2026 21:26 | 100 | 48.52 |
| 07/10/2026 21:26 | 100 | 48.52 |
| 07/10/2026 21:26 | 100 | 48.52 |
| 07/10/2026 21:26 | 50 | 48.52 |
| 07/10/2026 21:26 | 6 | 48.51 |
| 07/10/2026 21:26 | 94 | 48.51 |
| 07/10/2026 21:26 | 100 | 48.51 |
| 07/10/2026 21:26 | 16 | 48.51 |
| 07/10/2026 21:26 | 83 | 48.51 |
| 07/10/2026 21:26 | 1 | 48.51 |
| 07/10/2026 21:26 | 100 | 48.51 |
| 07/10/2026 21:26 | 1 | 48.51 |
| 07/10/2026 21:26 | 20 | 48.52 |
| 07/10/2026 21:26 | 10 | 48.52 |
| 07/10/2026 21:26 | 100 | 48.52 |
| 07/10/2026 21:26 | 100 | 48.52 |
| 07/10/2026 21:26 | 24 | 48.51 |
| 07/10/2026 21:26 | 14 | 48.52 |
| 07/10/2026 21:26 | 52 | 48.52 |
| 07/10/2026 21:25 | 48 | 48.52 |
| 07/10/2026 21:25 | 7 | 48.52 |
| 07/10/2026 21:25 | 100 | 48.55 |
| 07/10/2026 21:25 | 30 | 48.56 |
| 07/10/2026 21:25 | 70 | 48.56 |
| 07/10/2026 21:25 | 22 | 48.56 |
| 07/10/2026 21:25 | 100 | 48.57 |
| 07/10/2026 21:25 | 100 | 48.57 |
| 07/10/2026 21:25 | 150 | 48.565 |
| 07/10/2026 21:25 | 100 | 48.57 |
| 07/10/2026 21:25 | 20 | 48.57 |
| 07/10/2026 21:25 | 80 | 48.57 |
| 07/10/2026 21:25 | 100 | 48.56 |
| 07/10/2026 21:24 | 1 | 48.57 |
| 07/10/2026 21:24 | 100 | 48.58 |
| 07/10/2026 21:24 | 100 | 48.59 |
| 07/10/2026 21:24 | 200 | 48.60 |
| 07/10/2026 21:24 | 1 | 48.60 |
| 07/10/2026 21:24 | 100 | 48.60 |
| 07/10/2026 21:24 | 100 | 48.60 |
| 07/10/2026 21:24 | 37 | 48.60 |
| 07/10/2026 21:24 | 6 | 48.60 |
| 07/10/2026 21:24 | 100 | 48.595 |
| 07/10/2026 21:24 | 9 | 48.59 |
| 07/10/2026 21:24 | 7 | 48.59 |
| 07/10/2026 21:24 | 171 | 48.59 |
| 07/10/2026 21:24 | 100 | 48.59 |
| 07/10/2026 21:24 | 100 | 48.60 |
| 07/10/2026 21:24 | 100 | 48.61 |
| 07/10/2026 21:24 | 76 | 48.62 |
| 07/10/2026 21:24 | 24 | 48.62 |
| 07/10/2026 21:24 | 100 | 48.62 |
| 07/10/2026 21:24 | 100 | 48.63 |
| 07/10/2026 21:24 | 15 | 48.63 |
| 07/10/2026 21:24 | 100 | 48.64 |
| 07/10/2026 21:24 | 1 | 48.64 |
| 07/10/2026 21:24 | 100 | 48.64 |
| 07/10/2026 21:24 | 200 | 48.645 |
| 07/10/2026 21:24 | 100 | 48.645 |
| 07/10/2026 21:23 | 40 | 48.65 |
| 07/10/2026 21:23 | 60 | 48.65 |
| 07/10/2026 21:23 | 20 | 48.65 |
| 07/10/2026 21:23 | 80 | 48.65 |
| 07/10/2026 21:23 | 85 | 48.65 |
| 07/10/2026 21:23 | 100 | 48.65 |
| 07/10/2026 21:23 | 200 | 48.65 |
| 07/10/2026 21:23 | 142 | 48.655 |
| 07/10/2026 21:23 | 5 | 48.66 |
| 07/10/2026 21:23 | 19 | 48.67 |
| 07/10/2026 21:23 | 80 | 48.67 |
| 07/10/2026 21:23 | 100 | 48.67 |
| 07/10/2026 21:23 | 1 | 48.67 |
| 07/10/2026 21:23 | 100 | 48.67 |
| 07/10/2026 21:23 | 100 | 48.67 |
| 07/10/2026 21:23 | 100 | 48.67 |
| 07/10/2026 21:23 | 20 | 48.67 |
| 07/10/2026 21:22 | 80 | 48.67 |
| 07/10/2026 21:22 | 100 | 48.665 |
| 07/10/2026 21:22 | 61 | 48.68 |
| 07/10/2026 21:22 | 61 | 48.68 |
| 07/10/2026 21:22 | 4 | 48.70 |
| 07/10/2026 21:22 | 300 | 48.71 |
| 07/10/2026 21:22 | 600 | 48.71 |
| 07/10/2026 21:22 | 97 | 48.71 |
| 07/10/2026 21:22 | 3 | 48.71 |
| 07/10/2026 21:22 | 700 | 48.72 |
| 07/10/2026 21:22 | 36 | 48.72 |
| 07/10/2026 21:22 | 80 | 48.72 |
| 07/10/2026 21:22 | 20 | 48.71 |
| 07/10/2026 21:21 | 1 | 48.71 |
| 07/10/2026 21:21 | 300 | 48.71 |
| 07/10/2026 21:21 | 100 | 48.71 |
| 07/10/2026 21:21 | 1 | 48.71 |
| 07/10/2026 21:21 | 99 | 48.71 |
| 07/10/2026 21:21 | 100 | 48.71 |
| 07/10/2026 21:21 | 25 | 48.71 |
| 07/10/2026 21:21 | 100 | 48.71 |
| 07/10/2026 21:21 | 100 | 48.72 |
| 07/10/2026 21:20 | 80 | 48.73 |
| 07/10/2026 21:20 | 100 | 48.73 |
| 07/10/2026 21:20 | 36 | 48.73 |
| 07/10/2026 21:20 | 32 | 48.73 |
| 07/10/2026 21:20 | 35 | 48.72 |
| 07/10/2026 21:20 | 45 | 48.72 |
| 07/10/2026 21:20 | 100 | 48.71 |
| 07/10/2026 21:20 | 39 | 48.71 |
| 07/10/2026 21:20 | 1 | 48.71 |
| 07/10/2026 21:20 | 100 | 48.71 |
| 07/10/2026 21:20 | 300 | 48.70 |
| 07/10/2026 21:20 | 100 | 48.70 |
| 07/10/2026 21:20 | 100 | 48.70 |
| 07/10/2026 21:20 | 100 | 48.70 |
| 07/10/2026 21:20 | 80 | 48.71 |
| 07/10/2026 21:20 | 100 | 48.71 |
| 07/10/2026 21:20 | 100 | 48.71 |
| 07/10/2026 21:20 | 100 | 48.71 |
| 07/10/2026 21:20 | 2 | 48.71 |
| 07/10/2026 21:20 | 300 | 48.72 |
| 07/10/2026 21:20 | 100 | 48.72 |
| 07/10/2026 21:20 | 100 | 48.72 |
| 07/10/2026 21:20 | 100 | 48.73 |
| 07/10/2026 21:20 | 100 | 48.73 |
| 07/10/2026 21:19 | 100 | 48.74 |
| 07/10/2026 21:19 | 100 | 48.74 |
| 07/10/2026 21:19 | 100 | 48.73 |
| 07/10/2026 21:19 | 100 | 48.72 |
| 07/10/2026 21:19 | 15 | 48.72 |
| 07/10/2026 21:19 | 100 | 48.73 |
| 07/10/2026 21:19 | 100 | 48.73 |
| 07/10/2026 21:19 | 100 | 48.73 |
| 07/10/2026 21:19 | 23 | 48.74 |
| 07/10/2026 21:19 | 100 | 48.74 |
| 07/10/2026 21:18 | 4 | 48.75 |
| 07/10/2026 21:18 | 96 | 48.75 |
| 07/10/2026 21:18 | 1 | 48.75 |
| 07/10/2026 21:18 | 3 | 48.75 |
| 07/10/2026 21:18 | 100 | 48.75 |
| 07/10/2026 21:18 | 100 | 48.75 |
| 07/10/2026 21:18 | 99 | 48.74 |
| 07/10/2026 21:18 | 1 | 48.74 |
| 07/10/2026 21:18 | 100 | 48.74 |
| 07/10/2026 21:18 | 100 | 48.73 |
| 07/10/2026 21:18 | 100 | 48.72 |
| 07/10/2026 21:18 | 100 | 48.72 |
| 07/10/2026 21:18 | 19 | 48.74 |
| 07/10/2026 21:18 | 100 | 48.74 |
| 07/10/2026 21:18 | 300 | 48.74 |
| 07/10/2026 21:17 | 100 | 48.75 |
| 07/10/2026 21:17 | 100 | 48.76 |
| 07/10/2026 21:17 | 100 | 48.775 |
| 07/10/2026 21:17 | 3 | 48.76 |
| 07/10/2026 21:17 | 97 | 48.76 |
| 07/10/2026 21:17 | 24 | 48.76 |
| 07/10/2026 21:17 | 54 | 48.78 |
| 07/10/2026 21:17 | 6 | 48.78 |
| 07/10/2026 21:17 | 100 | 48.79 |
| 07/10/2026 21:16 | 10 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 50 | 48.82 |
| 07/10/2026 21:16 | 1 | 48.83 |
| 07/10/2026 21:16 | 100 | 48.83 |
| 07/10/2026 21:16 | 100 | 48.84 |
| 07/10/2026 21:16 | 100 | 48.84 |
| 07/10/2026 21:16 | 100 | 48.84 |
| 07/10/2026 21:16 | 200 | 48.83 |
| 07/10/2026 21:16 | 80 | 48.83 |
| 07/10/2026 21:16 | 199 | 48.83 |
| 07/10/2026 21:16 | 1 | 48.83 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 62 | 48.815 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 25 | 48.82 |
| 07/10/2026 21:16 | 5 | 48.82 |
| 07/10/2026 21:16 | 77 | 48.825 |
| 07/10/2026 21:16 | 200 | 48.81 |
| 07/10/2026 21:16 | 100 | 48.81 |
| 07/10/2026 21:16 | 400 | 48.81 |
| 07/10/2026 21:16 | 80 | 48.81 |
| 07/10/2026 21:16 | 100 | 48.805 |
| 07/10/2026 21:15 | 100 | 48.80 |
| 07/10/2026 21:15 | 400 | 48.805 |
| 07/10/2026 21:15 | 1 | 48.80 |
| 07/10/2026 21:15 | 100 | 48.80 |
| 07/10/2026 21:15 | 100 | 48.805 |
| 07/10/2026 21:15 | 95 | 48.805 |
| 07/10/2026 21:15 | 100 | 48.82 |
| 07/10/2026 21:15 | 80 | 48.825 |
| 07/10/2026 21:15 | 1 | 48.83 |
| 07/10/2026 21:15 | 1 | 48.83 |
| 07/10/2026 21:15 | 21 | 48.83 |
| 07/10/2026 21:15 | 100 | 48.83 |
| 07/10/2026 21:15 | 200 | 48.84 |
| 07/10/2026 21:15 | 200 | 48.84 |
| 07/10/2026 21:15 | 100 | 48.84 |
| 07/10/2026 21:15 | 10 | 48.84 |
| 07/10/2026 21:15 | 100 | 48.85 |
| 07/10/2026 21:14 | 100 | 48.86 |
| 07/10/2026 21:14 | 12 | 48.87 |
| 07/10/2026 21:14 | 100 | 48.88 |
| 07/10/2026 21:14 | 200 | 48.88 |
| 07/10/2026 21:14 | 100 | 48.88 |
| 07/10/2026 21:14 | 24 | 48.88 |
| 07/10/2026 21:14 | 6 | 48.88 |
| 07/10/2026 21:14 | 100 | 48.87 |
| 07/10/2026 21:14 | 80 | 48.87 |
| 07/10/2026 21:14 | 300 | 48.85 |
| 07/10/2026 21:14 | 80 | 48.85 |
| 07/10/2026 21:14 | 200 | 48.85 |
| 07/10/2026 21:14 | 300 | 48.85 |
| 07/10/2026 21:14 | 100 | 48.85 |
| 07/10/2026 21:14 | 100 | 48.85 |
| 07/10/2026 21:14 | 53 | 48.85 |
| 07/10/2026 21:14 | 100 | 48.85 |
| 07/10/2026 21:14 | 20 | 48.84 |
| 07/10/2026 21:13 | 100 | 48.83 |
| 07/10/2026 21:13 | 100 | 48.83 |
| 07/10/2026 21:13 | 6 | 48.83 |
| 07/10/2026 21:13 | 85 | 48.82 |
| 07/10/2026 21:13 | 5 | 48.82 |
| 07/10/2026 21:13 | 10 | 48.82 |
| 07/10/2026 21:13 | 3 | 48.82 |
| 07/10/2026 21:13 | 100 | 48.80 |
| 07/10/2026 21:13 | 100 | 48.795 |
| 07/10/2026 21:13 | 5 | 48.79 |
| 07/10/2026 21:13 | 67 | 48.79 |
| 07/10/2026 21:13 | 8 | 48.79 |
| 07/10/2026 21:13 | 100 | 48.795 |
| 07/10/2026 21:13 | 64 | 48.80 |
| 07/10/2026 21:13 | 100 | 48.80 |
| 07/10/2026 21:12 | 2 | 48.805 |
| 07/10/2026 21:12 | 63 | 48.81 |
| 07/10/2026 21:12 | 200 | 48.81 |
| 07/10/2026 21:12 | 80 | 48.79 |
| 07/10/2026 21:12 | 20 | 48.77 |
| 07/10/2026 21:12 | 100 | 48.77 |
| 07/10/2026 21:12 | 100 | 48.77 |
| 07/10/2026 21:12 | 62 | 48.76 |
| 07/10/2026 21:12 | 25 | 48.76 |
| 07/10/2026 21:12 | 100 | 48.77 |
| 07/10/2026 21:12 | 200 | 48.77 |
| 07/10/2026 21:12 | 80 | 48.78 |
| 07/10/2026 21:11 | 23 | 48.77 |
| 07/10/2026 21:11 | 100 | 48.77 |
| 07/10/2026 21:11 | 100 | 48.77 |
| 07/10/2026 21:11 | 100 | 48.76 |
| 07/10/2026 21:11 | 80 | 48.76 |
| 07/10/2026 21:11 | 100 | 48.76 |
| 07/10/2026 21:11 | 100 | 48.76 |
| 07/10/2026 21:11 | 17 | 48.77 |
| 07/10/2026 21:11 | 200 | 48.80 |
| 07/10/2026 21:10 | 300 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.81 |
| 07/10/2026 21:10 | 100 | 48.81 |
| 07/10/2026 21:10 | 207 | 48.81 |
| 07/10/2026 21:10 | 200 | 48.81 |
| 07/10/2026 21:10 | 140 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.80 |
| 07/10/2026 21:10 | 80 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.80 |
| 07/10/2026 21:10 | 80 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.80 |
| 07/10/2026 21:10 | 59 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.81 |
| 07/10/2026 21:10 | 80 | 48.81 |
| 07/10/2026 21:10 | 100 | 48.81 |
| 07/10/2026 21:10 | 100 | 48.81 |
| 07/10/2026 21:10 | 6 | 48.81 |
| 07/10/2026 21:10 | 100 | 48.79 |
| 07/10/2026 21:10 | 200 | 48.79 |
| 07/10/2026 21:10 | 48 | 48.79 |
| 07/10/2026 21:09 | 100 | 48.785 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 20 | 48.78 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 6 | 48.78 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 8 | 48.77 |
| 07/10/2026 21:09 | 23 | 48.77 |
| 07/10/2026 21:09 | 100 | 48.775 |
| 07/10/2026 21:09 | 100 | 48.77 |
| 07/10/2026 21:09 | 100 | 48.76 |
| 07/10/2026 21:08 | 300 | 48.76 |
| 07/10/2026 21:08 | 100 | 48.76 |
| 07/10/2026 21:08 | 100 | 48.76 |
| 07/10/2026 21:08 | 100 | 48.76 |
| 07/10/2026 21:08 | 80 | 48.75 |
| 07/10/2026 21:08 | 24 | 48.75 |
| 07/10/2026 21:08 | 80 | 48.745 |
| 07/10/2026 21:08 | 11 | 48.75 |
| 07/10/2026 21:08 | 5 | 48.76 |
| 07/10/2026 21:08 | 100 | 48.78 |
| 07/10/2026 21:08 | 2 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.79 |
| 07/10/2026 21:07 | 22 | 48.80 |
| 07/10/2026 21:07 | 8 | 48.81 |
| 07/10/2026 21:07 | 9 | 48.83 |
| 07/10/2026 21:07 | 100 | 48.83 |
| 07/10/2026 21:07 | 100 | 48.84 |
| 07/10/2026 21:07 | 25 | 48.84 |
| 07/10/2026 21:07 | 8 | 48.85 |
| 07/10/2026 21:07 | 29 | 48.85 |
| 07/10/2026 21:07 | 50 | 48.85 |
| 07/10/2026 21:07 | 21 | 48.85 |
| 07/10/2026 21:07 | 20 | 48.85 |
| 07/10/2026 21:07 | 163 | 48.85 |
| 07/10/2026 21:07 | 13 | 48.85 |
| 07/10/2026 21:07 | 24 | 48.85 |
| 07/10/2026 21:07 | 40 | 48.85 |
| 07/10/2026 21:07 | 100 | 48.86 |
| 07/10/2026 21:07 | 20 | 48.86 |
| 07/10/2026 21:07 | 100 | 48.86 |
| 07/10/2026 21:07 | 800 | 48.86 |
| 07/10/2026 21:07 | 58 | 48.86 |
| 07/10/2026 21:07 | 100 | 48.86 |
| 07/10/2026 21:07 | 100 | 48.86 |
| 07/10/2026 21:07 | 100 | 48.86 |
| 07/10/2026 21:06 | 52 | 48.88 |
| 07/10/2026 21:06 | 38 | 48.89 |
| 07/10/2026 21:06 | 10 | 48.88 |
| 07/10/2026 21:06 | 100 | 48.88 |
| 07/10/2026 21:06 | 100 | 48.88 |
| 07/10/2026 21:06 | 100 | 48.90 |
| 07/10/2026 21:06 | 100 | 48.90 |
| 07/10/2026 21:06 | 40 | 48.90 |
| 07/10/2026 21:06 | 100 | 48.90 |
| 07/10/2026 21:06 | 115 | 48.89 |
| 07/10/2026 21:06 | 200 | 48.89 |
| 07/10/2026 21:06 | 90 | 48.89 |
| 07/10/2026 21:06 | 395 | 48.89 |
| 07/10/2026 21:06 | 5 | 48.89 |
| 07/10/2026 21:06 | 100 | 48.87 |
| 07/10/2026 21:06 | 100 | 48.87 |
| 07/10/2026 21:06 | 100 | 48.87 |
| 07/10/2026 21:06 | 100 | 48.86 |
| 07/10/2026 21:06 | 300 | 48.86 |
| 07/10/2026 21:06 | 100 | 48.86 |
| 07/10/2026 21:06 | 100 | 48.86 |
| 07/10/2026 21:06 | 40 | 48.86 |
| 07/10/2026 21:06 | 200 | 48.84 |
| 07/10/2026 21:06 | 100 | 48.84 |
| 07/10/2026 21:06 | 3 | 48.855 |
| 07/10/2026 21:06 | 100 | 48.85 |
| 07/10/2026 21:06 | 300 | 48.85 |
| 07/10/2026 21:06 | 100 | 48.86 |
| 07/10/2026 21:06 | 100 | 48.86 |
| 07/10/2026 21:06 | 1 | 48.87 |
| 07/10/2026 21:06 | 3 | 48.87 |
| 07/10/2026 21:06 | 90 | 48.89 |
| 07/10/2026 21:06 | 400 | 48.89 |
| 07/10/2026 21:05 | 20 | 48.91 |
| 07/10/2026 21:05 | 100 | 48.92 |
| 07/10/2026 21:05 | 3 | 48.92 |
| 07/10/2026 21:05 | 97 | 48.92 |
| 07/10/2026 21:05 | 100 | 48.92 |
| 07/10/2026 21:05 | 100 | 48.92 |
| 07/10/2026 21:05 | 150 | 48.93 |
| 07/10/2026 21:05 | 100 | 48.93 |
| 07/10/2026 21:05 | 150 | 48.93 |
| 07/10/2026 21:05 | 250 | 48.935 |
| 07/10/2026 21:05 | 150 | 48.935 |
| 07/10/2026 21:05 | 2 | 48.94 |
| 07/10/2026 21:05 | 15 | 48.94 |
| 07/10/2026 21:05 | 100 | 48.94 |
| 07/10/2026 21:05 | 100 | 48.94 |
| 07/10/2026 21:05 | 100 | 48.94 |
| 07/10/2026 21:05 | 9 | 48.94 |
| 07/10/2026 21:05 | 9 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.945 |
| 07/10/2026 21:05 | 100 | 48.96 |
| 07/10/2026 21:05 | 6 | 48.97 |
| 07/10/2026 21:05 | 556 | 48.98 |
| 07/10/2026 21:05 | 44 | 48.98 |
| 07/10/2026 21:05 | 65 | 48.99 |
| 07/10/2026 21:05 | 10 | 48.97 |
| 07/10/2026 21:05 | 211 | 48.95 |
| 07/10/2026 21:05 | 89 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.90 |
| 07/10/2026 21:05 | 15 | 48.89 |
| 07/10/2026 21:05 | 200 | 48.89 |
| 07/10/2026 21:05 | 300 | 48.91 |
| 07/10/2026 21:05 | 100 | 48.91 |
| 07/10/2026 21:05 | 100 | 48.92 |
| 07/10/2026 21:05 | 100 | 48.94 |
| 07/10/2026 21:05 | 100 | 48.94 |
| 07/10/2026 21:05 | 100 | 48.945 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.96 |
| 07/10/2026 21:05 | 100 | 48.97 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:05 | 40 | 48.95 |
| 07/10/2026 21:05 | 300 | 48.95 |
| 07/10/2026 21:04 | 12 | 48.96 |
| 07/10/2026 21:04 | 80 | 48.96 |
| 07/10/2026 21:04 | 100 | 48.93 |
| 07/10/2026 21:04 | 100 | 48.93 |
| 07/10/2026 21:04 | 18 | 48.92 |
| 07/10/2026 21:04 | 3 | 48.925 |
| 07/10/2026 21:04 | 20 | 48.92 |
| 07/10/2026 21:04 | 31 | 48.92 |
| 07/10/2026 21:04 | 31 | 48.92 |
| 07/10/2026 21:04 | 75 | 48.91 |
| 07/10/2026 21:04 | 100 | 48.91 |
| 07/10/2026 21:04 | 37 | 48.90 |
| 07/10/2026 21:04 | 63 | 48.90 |
| 07/10/2026 21:04 | 100 | 48.90 |
| 07/10/2026 21:04 | 100 | 48.90 |
| 07/10/2026 21:04 | 87 | 48.91 |
| 07/10/2026 21:04 | 13 | 48.91 |
| 07/10/2026 21:04 | 4 | 48.92 |
| 07/10/2026 21:04 | 44 | 48.92 |
| 07/10/2026 21:04 | 200 | 48.90 |
| 07/10/2026 21:04 | 100 | 48.90 |
| 07/10/2026 21:04 | 100 | 48.89 |
| 07/10/2026 21:04 | 100 | 48.89 |
| 07/10/2026 21:04 | 9 | 48.88 |
| 07/10/2026 21:04 | 100 | 48.88 |
| 07/10/2026 21:03 | 25 | 48.90 |
| 07/10/2026 21:03 | 26 | 48.89 |
| 07/10/2026 21:03 | 250 | 48.88 |
| 07/10/2026 21:03 | 100 | 48.87 |
| 07/10/2026 21:03 | 11 | 48.87 |
| 07/10/2026 21:03 | 96 | 48.86 |
| 07/10/2026 21:03 | 4 | 48.86 |
| 07/10/2026 21:03 | 20 | 48.86 |
| 07/10/2026 21:03 | 100 | 48.85 |
| 07/10/2026 21:03 | 100 | 48.85 |
| 07/10/2026 21:03 | 36 | 48.85 |
| 07/10/2026 21:03 | 37 | 48.85 |
| 07/10/2026 21:03 | 100 | 48.84 |
| 07/10/2026 21:03 | 100 | 48.84 |
| 07/10/2026 21:02 | 100 | 48.83 |
| 07/10/2026 21:02 | 2 | 48.81 |
| 07/10/2026 21:02 | 5 | 48.81 |
| 07/10/2026 21:02 | 100 | 48.84 |
| 07/10/2026 21:02 | 427 | 48.84 |
| 07/10/2026 21:02 | 2 | 48.84 |
| 07/10/2026 21:02 | 150 | 48.84 |
| 07/10/2026 21:02 | 721 | 48.84 |
| 07/10/2026 21:02 | 96 | 48.845 |
| 07/10/2026 21:02 | 4 | 48.845 |
| 07/10/2026 21:02 | 100 | 48.84 |
| 07/10/2026 21:02 | 5 | 48.84 |
| 07/10/2026 21:02 | 12 | 48.84 |
| 07/10/2026 21:02 | 83 | 48.84 |
| 07/10/2026 21:02 | 617 | 48.84 |
| 07/10/2026 21:02 | 100 | 48.84 |
| 07/10/2026 21:02 | 100 | 48.845 |
| 07/10/2026 21:02 | 100 | 48.85 |
| 07/10/2026 21:02 | 100 | 48.85 |
| 07/10/2026 21:02 | 100 | 48.85 |
| 07/10/2026 21:02 | 100 | 48.85 |
| 07/10/2026 21:02 | 29 | 48.85 |
| 07/10/2026 21:02 | 71 | 48.85 |
| 07/10/2026 21:02 | 36 | 48.85 |
| 07/10/2026 21:02 | 64 | 48.85 |
| 07/10/2026 21:02 | 8 | 48.85 |
| 07/10/2026 21:02 | 100 | 48.86 |
| 07/10/2026 21:02 | 6 | 48.83 |
| 07/10/2026 21:01 | 17 | 48.82 |
| 07/10/2026 21:01 | 17 | 48.82 |
| 07/10/2026 21:01 | 200 | 48.82 |
| 07/10/2026 21:01 | 100 | 48.82 |
| 07/10/2026 21:01 | 200 | 48.82 |
| 07/10/2026 21:01 | 500 | 48.82 |
| 07/10/2026 21:01 | 100 | 48.79 |
| 07/10/2026 21:01 | 1 | 48.79 |
| 07/10/2026 21:01 | 83 | 48.81 |
| 07/10/2026 21:01 | 4 | 48.81 |
| 07/10/2026 21:01 | 6 | 48.80 |
| 07/10/2026 21:01 | 60 | 48.79 |
| 07/10/2026 21:01 | 100 | 48.79 |
| 07/10/2026 21:01 | 6 | 48.79 |
| 07/10/2026 21:01 | 3 | 48.78 |
| 07/10/2026 21:01 | 97 | 48.78 |
| 07/10/2026 21:01 | 24 | 48.77 |
| 07/10/2026 21:01 | 100 | 48.77 |
| 07/10/2026 21:01 | 6 | 48.77 |
| 07/10/2026 21:00 | 100 | 48.76 |
| 07/10/2026 21:00 | 100 | 48.76 |
| 07/10/2026 21:00 | 100 | 48.76 |
| 07/10/2026 21:00 | 50 | 48.76 |
| 07/10/2026 21:00 | 100 | 48.765 |
| 07/10/2026 21:00 | 100 | 48.76 |
| 07/10/2026 20:59 | 64 | 48.76 |
| 07/10/2026 20:59 | 400 | 48.76 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 44 | 48.745 |
| 07/10/2026 20:59 | 1 | 48.74 |
| 07/10/2026 20:59 | 59 | 48.74 |
| 07/10/2026 20:59 | 41 | 48.74 |
| 07/10/2026 20:59 | 13 | 48.75 |
| 07/10/2026 20:59 | 62 | 48.75 |
| 07/10/2026 20:59 | 18 | 48.75 |
| 07/10/2026 20:59 | 100 | 48.76 |
| 07/10/2026 20:59 | 1 | 48.76 |
| 07/10/2026 20:59 | 51 | 48.76 |
| 07/10/2026 20:59 | 49 | 48.76 |
| 07/10/2026 20:59 | 82 | 48.76 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 448 | 48.75 |
| 07/10/2026 20:59 | 52 | 48.75 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 1 | 48.75 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 100 | 48.75 |
| 07/10/2026 20:59 | 6 | 48.74 |
| 07/10/2026 20:59 | 24 | 48.74 |
| 07/10/2026 20:58 | 1 | 48.73 |
| 07/10/2026 20:58 | 100 | 48.72 |
| 07/10/2026 20:58 | 100 | 48.72 |
| 07/10/2026 20:58 | 10 | 48.72 |
| 07/10/2026 20:58 | 7 | 48.71 |
| 07/10/2026 20:58 | 131 | 48.71 |
| 07/10/2026 20:58 | 18 | 48.71 |
| 07/10/2026 20:58 | 51 | 48.71 |
| 07/10/2026 20:58 | 80 | 48.71 |
| 07/10/2026 20:58 | 100 | 48.71 |
| 07/10/2026 20:58 | 14 | 48.71 |
| 07/10/2026 20:58 | 90 | 48.71 |
| 07/10/2026 20:58 | 100 | 48.71 |
| 07/10/2026 20:58 | 100 | 48.71 |
| 07/10/2026 20:58 | 100 | 48.70 |
| 07/10/2026 20:58 | 100 | 48.69 |
| 07/10/2026 20:58 | 100 | 48.70 |
| 07/10/2026 20:57 | 100 | 48.70 |
| 07/10/2026 20:57 | 36 | 48.69 |
| 07/10/2026 20:57 | 64 | 48.69 |
| 07/10/2026 20:57 | 100 | 48.69 |
| 07/10/2026 20:57 | 100 | 48.70 |
| 07/10/2026 20:57 | 79 | 48.70 |
| 07/10/2026 20:57 | 21 | 48.70 |
| 07/10/2026 20:56 | 100 | 48.69 |
| 07/10/2026 20:56 | 100 | 48.69 |
| 07/10/2026 20:56 | 1 | 48.69 |
| 07/10/2026 20:56 | 200 | 48.71 |
| 07/10/2026 20:56 | 100 | 48.71 |
| 07/10/2026 20:56 | 100 | 48.71 |
| 07/10/2026 20:56 | 72 | 48.72 |
| 07/10/2026 20:56 | 8 | 48.72 |
| 07/10/2026 20:56 | 20 | 48.72 |
| 07/10/2026 20:56 | 80 | 48.72 |
| 07/10/2026 20:56 | 8 | 48.72 |
| 07/10/2026 20:56 | 42 | 48.72 |
| 07/10/2026 20:56 | 208 | 48.72 |
| 07/10/2026 20:56 | 100 | 48.715 |
| 07/10/2026 20:55 | 5 | 48.71 |
| 07/10/2026 20:55 | 1 | 48.71 |
| 07/10/2026 20:55 | 100 | 48.70 |
| 07/10/2026 20:55 | 1750 | 48.70 |
| 07/10/2026 20:55 | 80 | 48.70 |
| 07/10/2026 20:55 | 100 | 48.71 |
| 07/10/2026 20:55 | 7 | 48.71 |
| 07/10/2026 20:55 | 93 | 48.71 |
| 07/10/2026 20:55 | 100 | 48.71 |
| 07/10/2026 20:55 | 100 | 48.71 |
| 07/10/2026 20:55 | 100 | 48.72 |
| 07/10/2026 20:55 | 100 | 48.72 |
| 07/10/2026 20:55 | 100 | 48.72 |
| 07/10/2026 20:55 | 100 | 48.72 |
| 07/10/2026 20:54 | 4 | 48.72 |
| 07/10/2026 20:54 | 17 | 48.73 |
| 07/10/2026 20:54 | 283 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 200 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.72 |
| 07/10/2026 20:54 | 100 | 48.72 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.72 |
| 07/10/2026 20:54 | 100 | 48.72 |
| 07/10/2026 20:54 | 65 | 48.71 |
| 07/10/2026 20:54 | 26 | 48.71 |
| 07/10/2026 20:54 | 9 | 48.71 |
| 07/10/2026 20:54 | 100 | 48.71 |
| 07/10/2026 20:54 | 5 | 48.72 |
| 07/10/2026 20:54 | 20 | 48.72 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 80 | 48.73 |
| 07/10/2026 20:54 | 100 | 48.73 |
| 07/10/2026 20:54 | 65 | 48.73 |
| 07/10/2026 20:53 | 14 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.735 |
| 07/10/2026 20:53 | 200 | 48.735 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.735 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 300 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.73 |
| 07/10/2026 20:53 | 95 | 48.73 |
| 07/10/2026 20:53 | 100 | 48.73 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.74 |
| 07/10/2026 20:53 | 100 | 48.77 |
| 07/10/2026 20:53 | 100 | 48.77 |
| 07/10/2026 20:52 | 1 | 48.78 |
| 07/10/2026 20:52 | 100 | 48.76 |
| 07/10/2026 20:52 | 61 | 48.76 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.735 |
| 07/10/2026 20:52 | 100 | 48.725 |
| 07/10/2026 20:52 | 100 | 48.725 |
| 07/10/2026 20:52 | 100 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 62 | 48.75 |
| 07/10/2026 20:52 | 2 | 48.73 |
| 07/10/2026 20:52 | 97 | 48.73 |
| 07/10/2026 20:52 | 3 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.71 |
| 07/10/2026 20:52 | 7 | 48.70 |
| 07/10/2026 20:52 | 50 | 48.71 |
| 07/10/2026 20:52 | 150 | 48.71 |
| 07/10/2026 20:52 | 100 | 48.71 |
| 07/10/2026 20:52 | 100 | 48.72 |
| 07/10/2026 20:52 | 74 | 48.72 |
| 07/10/2026 20:52 | 26 | 48.72 |
| 07/10/2026 20:52 | 100 | 48.72 |
| 07/10/2026 20:52 | 26 | 48.73 |
| 07/10/2026 20:52 | 7 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 276 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.745 |
| 07/10/2026 20:52 | 289 | 48.75 |
| 07/10/2026 20:52 | 400 | 48.745 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.76 |
| 07/10/2026 20:52 | 300 | 48.76 |
| 07/10/2026 20:52 | 6 | 48.77 |
| 07/10/2026 20:52 | 100 | 48.76 |
| 07/10/2026 20:52 | 100 | 48.76 |
| 07/10/2026 20:52 | 100 | 48.76 |
| 07/10/2026 20:52 | 24 | 48.76 |
| 07/10/2026 20:52 | 100 | 48.75 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.74 |
| 07/10/2026 20:52 | 78 | 48.74 |
| 07/10/2026 20:52 | 100 | 48.73 |
| 07/10/2026 20:52 | 3 | 48.72 |
| 07/10/2026 20:52 | 100 | 48.72 |
| 07/10/2026 20:52 | 100 | 48.725 |
| 07/10/2026 20:52 | 93 | 48.73 |
| 07/10/2026 20:52 | 7 | 48.73 |
| 07/10/2026 20:52 | 300 | 48.73 |
| 07/10/2026 20:52 | 111 | 48.73 |
| 07/10/2026 20:52 | 389 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.73 |
| 07/10/2026 20:52 | 100 | 48.735 |
| 07/10/2026 20:51 | 1 | 48.74 |
| 07/10/2026 20:51 | 1 | 48.74 |
| 07/10/2026 20:51 | 100 | 48.73 |
| 07/10/2026 20:51 | 100 | 48.73 |
| 07/10/2026 20:51 | 1 | 48.73 |
| 07/10/2026 20:51 | 100 | 48.73 |
| 07/10/2026 20:51 | 100 | 48.73 |
| 07/10/2026 20:51 | 18 | 48.72 |
| 07/10/2026 20:51 | 18 | 48.72 |
| 07/10/2026 20:51 | 7 | 48.71 |
| 07/10/2026 20:51 | 100 | 48.71 |
| 07/10/2026 20:51 | 100 | 48.71 |
| 07/10/2026 20:51 | 100 | 48.71 |
| 07/10/2026 20:51 | 47 | 48.71 |
| 07/10/2026 20:51 | 5 | 48.71 |
| 07/10/2026 20:51 | 5 | 48.70 |
| 07/10/2026 20:51 | 15 | 48.69 |
| 07/10/2026 20:51 | 5 | 48.69 |
| 07/10/2026 20:51 | 100 | 48.69 |
| 07/10/2026 20:51 | 100 | 48.69 |
| 07/10/2026 20:51 | 100 | 48.69 |
| 07/10/2026 20:51 | 100 | 48.68 |
| 07/10/2026 20:51 | 100 | 48.70 |
| 07/10/2026 20:51 | 100 | 48.70 |
| 07/10/2026 20:51 | 100 | 48.705 |
| 07/10/2026 20:51 | 100 | 48.705 |
| 07/10/2026 20:51 | 100 | 48.705 |
| 07/10/2026 20:51 | 11 | 48.70 |
| 07/10/2026 20:51 | 100 | 48.70 |
| 07/10/2026 20:51 | 100 | 48.70 |
| 07/10/2026 20:50 | 25 | 48.70 |
| 07/10/2026 20:50 | 100 | 48.72 |
| 07/10/2026 20:50 | 18 | 48.72 |
| 07/10/2026 20:50 | 100 | 48.72 |
| 07/10/2026 20:50 | 300 | 48.71 |
| 07/10/2026 20:50 | 200 | 48.71 |
| 07/10/2026 20:50 | 100 | 48.71 |
| 07/10/2026 20:50 | 100 | 48.71 |
| 07/10/2026 20:50 | 100 | 48.715 |
| 07/10/2026 20:50 | 91 | 48.71 |
| 07/10/2026 20:50 | 8 | 48.71 |
| 07/10/2026 20:50 | 1 | 48.715 |
| 07/10/2026 20:50 | 100 | 48.71 |
| 07/10/2026 20:50 | 7 | 48.71 |
| 07/10/2026 20:50 | 29 | 48.71 |
| 07/10/2026 20:50 | 64 | 48.71 |
| 07/10/2026 20:50 | 200 | 48.71 |
| 07/10/2026 20:49 | 100 | 48.71 |
| 07/10/2026 20:49 | 5 | 48.71 |
| 07/10/2026 20:49 | 1 | 48.705 |
| 07/10/2026 20:48 | 100 | 48.71 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 6 | 48.72 |
| 07/10/2026 20:48 | 29 | 48.72 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 71 | 48.72 |
| 07/10/2026 20:48 | 94 | 48.72 |
| 07/10/2026 20:48 | 6 | 48.72 |
| 07/10/2026 20:48 | 35 | 48.715 |
| 07/10/2026 20:48 | 100 | 48.71 |
| 07/10/2026 20:48 | 100 | 48.71 |
| 07/10/2026 20:48 | 1 | 48.71 |
| 07/10/2026 20:48 | 74 | 48.69 |
| 07/10/2026 20:48 | 75 | 48.69 |
| 07/10/2026 20:48 | 25 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.69 |
| 07/10/2026 20:48 | 75 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.69 |
| 07/10/2026 20:48 | 14 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.695 |
| 07/10/2026 20:48 | 100 | 48.70 |
| 07/10/2026 20:48 | 100 | 48.70 |
| 07/10/2026 20:48 | 4349 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.69 |
| 07/10/2026 20:48 | 100 | 48.695 |
| 07/10/2026 20:48 | 100 | 48.695 |
| 07/10/2026 20:48 | 100 | 48.70 |
| 07/10/2026 20:48 | 1 | 48.70 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 1 | 48.72 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 100 | 48.72 |
| 07/10/2026 20:48 | 65 | 48.72 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 100 | 48.74 |
| 07/10/2026 20:47 | 1 | 48.74 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.765 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:47 | 73 | 48.77 |
| 07/10/2026 20:47 | 1 | 48.77 |
| 07/10/2026 20:47 | 26 | 48.77 |
| 07/10/2026 20:47 | 26 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 7 | 48.75 |
| 07/10/2026 20:47 | 82 | 48.74 |
| 07/10/2026 20:47 | 24 | 48.74 |
| 07/10/2026 20:46 | 200 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.735 |
| 07/10/2026 20:46 | 100 | 48.735 |
| 07/10/2026 20:46 | 20 | 48.73 |
| 07/10/2026 20:46 | 60 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.73 |
| 07/10/2026 20:46 | 100 | 48.73 |
| 07/10/2026 20:45 | 1 | 48.73 |
| 07/10/2026 20:45 | 100 | 48.73 |
| 07/10/2026 20:45 | 100 | 48.73 |
| 07/10/2026 20:45 | 1 | 48.735 |
| 07/10/2026 20:45 | 69 | 48.73 |
| 07/10/2026 20:45 | 31 | 48.73 |
| 07/10/2026 20:45 | 100 | 48.725 |
| 07/10/2026 20:45 | 78 | 48.725 |
| 07/10/2026 20:45 | 46 | 48.715 |
| 07/10/2026 20:45 | 34 | 48.71 |
| 07/10/2026 20:45 | 200 | 48.71 |
| 07/10/2026 20:45 | 38 | 48.70 |
| 07/10/2026 20:45 | 60 | 48.70 |
| 07/10/2026 20:45 | 2 | 48.70 |
| 07/10/2026 20:45 | 100 | 48.695 |
| 07/10/2026 20:45 | 35 | 48.69 |
| 07/10/2026 20:45 | 45 | 48.69 |
| 07/10/2026 20:45 | 55 | 48.69 |
| 07/10/2026 20:45 | 91 | 48.69 |
| 07/10/2026 20:45 | 7 | 48.69 |
| 07/10/2026 20:45 | 24 | 48.69 |
| 07/10/2026 20:45 | 9 | 48.69 |
| 07/10/2026 20:45 | 25 | 48.69 |
| 07/10/2026 20:45 | 6 | 48.69 |
| 07/10/2026 20:45 | 36 | 48.69 |
| 07/10/2026 20:45 | 64 | 48.685 |
| 07/10/2026 20:44 | 2 | 48.68 |
| 07/10/2026 20:44 | 100 | 48.67 |
| 07/10/2026 20:44 | 100 | 48.67 |
| 07/10/2026 20:44 | 3 | 48.67 |
| 07/10/2026 20:44 | 1 | 48.67 |
| 07/10/2026 20:44 | 26 | 48.70 |
| 07/10/2026 20:44 | 45 | 48.70 |
| 07/10/2026 20:44 | 28 | 48.70 |
| 07/10/2026 20:44 | 6 | 48.70 |
| 07/10/2026 20:44 | 25 | 48.70 |
| 07/10/2026 20:44 | 14 | 48.70 |
| 07/10/2026 20:44 | 34 | 48.70 |
| 07/10/2026 20:44 | 100 | 48.715 |
| 07/10/2026 20:44 | 100 | 48.72 |
| 07/10/2026 20:44 | 444 | 48.72 |
| 07/10/2026 20:44 | 20 | 48.72 |
| 07/10/2026 20:44 | 80 | 48.72 |
| 07/10/2026 20:43 | 100 | 48.725 |
| 07/10/2026 20:43 | 22 | 48.73 |
| 07/10/2026 20:43 | 78 | 48.73 |
| 07/10/2026 20:43 | 1 | 48.73 |
| 07/10/2026 20:43 | 1 | 48.73 |
| 07/10/2026 20:43 | 12 | 48.75 |
| 07/10/2026 20:43 | 250 | 48.75 |
| 07/10/2026 20:43 | 7 | 48.755 |
| 07/10/2026 20:43 | 492 | 48.76 |
| 07/10/2026 20:43 | 100 | 48.76 |
| 07/10/2026 20:43 | 100 | 48.76 |
| 07/10/2026 20:42 | 80 | 48.76 |
| 07/10/2026 20:42 | 89 | 48.76 |
| 07/10/2026 20:42 | 11 | 48.76 |
| 07/10/2026 20:42 | 100 | 48.74 |
| 07/10/2026 20:42 | 100 | 48.74 |
| 07/10/2026 20:42 | 200 | 48.74 |
| 07/10/2026 20:42 | 100 | 48.74 |
| 07/10/2026 20:42 | 100 | 48.76 |
| 07/10/2026 20:42 | 100 | 48.77 |
| 07/10/2026 20:42 | 25 | 48.77 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 400 | 48.78 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 100 | 48.78 |
| 07/10/2026 20:42 | 82 | 48.78 |
| 07/10/2026 20:41 | 100 | 48.775 |
| 07/10/2026 20:41 | 50 | 48.775 |
| 07/10/2026 20:41 | 200 | 48.77 |
| 07/10/2026 20:41 | 100 | 48.77 |
| 07/10/2026 20:41 | 100 | 48.77 |
| 07/10/2026 20:41 | 100 | 48.77 |
| 07/10/2026 20:41 | 100 | 48.77 |
| 07/10/2026 20:41 | 79 | 48.77 |
| 07/10/2026 20:41 | 100 | 48.76 |
| 07/10/2026 20:41 | 100 | 48.76 |
| 07/10/2026 20:41 | 100 | 48.76 |
| 07/10/2026 20:41 | 10 | 48.76 |
| 07/10/2026 20:41 | 100 | 48.76 |
| 07/10/2026 20:40 | 13 | 48.75 |
| 07/10/2026 20:40 | 77 | 48.755 |
| 07/10/2026 20:40 | 100 | 48.76 |
| 07/10/2026 20:40 | 100 | 48.76 |
| 07/10/2026 20:40 | 5 | 48.76 |
| 07/10/2026 20:40 | 100 | 48.76 |
| 07/10/2026 20:40 | 300 | 48.75 |
| 07/10/2026 20:40 | 400 | 48.75 |
| 07/10/2026 20:40 | 100 | 48.745 |
| 07/10/2026 20:40 | 100 | 48.745 |
| 07/10/2026 20:40 | 80 | 48.745 |
| 07/10/2026 20:40 | 60 | 48.75 |
| 07/10/2026 20:40 | 100 | 48.75 |
| 07/10/2026 20:40 | 73 | 48.75 |
| 07/10/2026 20:40 | 27 | 48.75 |
| 07/10/2026 20:40 | 100 | 48.75 |
| 07/10/2026 20:39 | 95 | 48.74 |
| 07/10/2026 20:39 | 100 | 48.74 |
| 07/10/2026 20:39 | 100 | 48.74 |
| 07/10/2026 20:39 | 54 | 48.74 |
| 07/10/2026 20:39 | 100 | 48.72 |
| 07/10/2026 20:39 | 16 | 48.73 |
| 07/10/2026 20:39 | 84 | 48.73 |
| 07/10/2026 20:39 | 48 | 48.73 |
| 07/10/2026 20:39 | 32 | 48.73 |
| 07/10/2026 20:39 | 65 | 48.72 |
| 07/10/2026 20:39 | 34 | 48.72 |
| 07/10/2026 20:39 | 36 | 48.72 |
| 07/10/2026 20:39 | 100 | 48.72 |
| 07/10/2026 20:39 | 65 | 48.72 |
| 07/10/2026 20:39 | 100 | 48.72 |
| 07/10/2026 20:39 | 1 | 48.72 |
| 07/10/2026 20:39 | 35 | 48.72 |
| 07/10/2026 20:39 | 50 | 48.71 |
| 07/10/2026 20:39 | 50 | 48.71 |
| 07/10/2026 20:38 | 35 | 48.705 |
| 07/10/2026 20:38 | 100 | 48.71 |
| 07/10/2026 20:38 | 100 | 48.71 |
| 07/10/2026 20:38 | 100 | 48.71 |
| 07/10/2026 20:38 | 1 | 48.72 |
| 07/10/2026 20:38 | 30 | 48.72 |
| 07/10/2026 20:38 | 70 | 48.72 |
| 07/10/2026 20:38 | 100 | 48.72 |
| 07/10/2026 20:38 | 100 | 48.725 |
| 07/10/2026 20:38 | 100 | 48.73 |
| 07/10/2026 20:38 | 100 | 48.73 |
| 07/10/2026 20:38 | 100 | 48.725 |
| 07/10/2026 20:38 | 20 | 48.73 |
| 07/10/2026 20:37 | 80 | 48.73 |
| 07/10/2026 20:37 | 12 | 48.74 |
| 07/10/2026 20:37 | 100 | 48.75 |
| 07/10/2026 20:37 | 25 | 48.75 |
| 07/10/2026 20:37 | 8 | 48.76 |
| 07/10/2026 20:37 | 100 | 48.77 |
| 07/10/2026 20:37 | 100 | 48.77 |
| 07/10/2026 20:37 | 166 | 48.77 |
| 07/10/2026 20:37 | 68 | 48.77 |
| 07/10/2026 20:37 | 20 | 48.765 |
| 07/10/2026 20:37 | 1 | 48.765 |
| 07/10/2026 20:37 | 65 | 48.77 |
| 07/10/2026 20:37 | 100 | 48.78 |
| 07/10/2026 20:36 | 100 | 48.785 |
| 07/10/2026 20:36 | 80 | 48.79 |
| 07/10/2026 20:36 | 86 | 48.79 |
| 07/10/2026 20:35 | 100 | 48.78 |
| 07/10/2026 20:35 | 100 | 48.775 |
| 07/10/2026 20:35 | 100 | 48.78 |
| 07/10/2026 20:35 | 1 | 48.79 |
| 07/10/2026 20:35 | 100 | 48.79 |
| 07/10/2026 20:35 | 50 | 48.785 |
| 07/10/2026 20:35 | 100 | 48.80 |
| 07/10/2026 20:34 | 1 | 48.82 |
| 07/10/2026 20:34 | 1 | 48.82 |
| 07/10/2026 20:34 | 1 | 48.82 |
| 07/10/2026 20:34 | 9 | 48.81 |
| 07/10/2026 20:34 | 1 | 48.81 |
| 07/10/2026 20:34 | 48 | 48.81 |
| 07/10/2026 20:34 | 24 | 48.81 |
| 07/10/2026 20:34 | 28 | 48.81 |
| 07/10/2026 20:34 | 72 | 48.81 |
| 07/10/2026 20:34 | 28 | 48.81 |
| 07/10/2026 20:34 | 100 | 48.81 |
| 07/10/2026 20:34 | 100 | 48.80 |
| 07/10/2026 20:34 | 1 | 48.79 |
| 07/10/2026 20:34 | 100 | 48.79 |
| 07/10/2026 20:34 | 50 | 48.785 |
| 07/10/2026 20:34 | 50 | 48.785 |
| 07/10/2026 20:34 | 100 | 48.79 |
| 07/10/2026 20:34 | 100 | 48.79 |
| 07/10/2026 20:34 | 500 | 48.79 |
| 07/10/2026 20:34 | 27 | 48.79 |
| 07/10/2026 20:34 | 100 | 48.785 |
| 07/10/2026 20:34 | 80 | 48.78 |
| 07/10/2026 20:34 | 100 | 48.78 |
| 07/10/2026 20:34 | 74 | 48.78 |
| 07/10/2026 20:34 | 26 | 48.78 |
| 07/10/2026 20:33 | 100 | 48.78 |
| 07/10/2026 20:33 | 19 | 48.78 |
| 07/10/2026 20:33 | 80 | 48.77 |
| 07/10/2026 20:33 | 1 | 48.77 |
| 07/10/2026 20:33 | 70 | 48.77 |
| 07/10/2026 20:33 | 30 | 48.77 |
| 07/10/2026 20:33 | 50 | 48.77 |
| 07/10/2026 20:33 | 25 | 48.77 |
| 07/10/2026 20:32 | 4 | 48.775 |
| 07/10/2026 20:32 | 7 | 48.77 |
| 07/10/2026 20:32 | 67 | 48.78 |
| 07/10/2026 20:32 | 33 | 48.78 |
| 07/10/2026 20:32 | 100 | 48.79 |
| 07/10/2026 20:32 | 100 | 48.79 |
| 07/10/2026 20:32 | 40 | 48.80 |
| 07/10/2026 20:32 | 80 | 48.79 |
| 07/10/2026 20:31 | 100 | 48.78 |
| 07/10/2026 20:31 | 300 | 48.78 |
| 07/10/2026 20:31 | 100 | 48.78 |
| 07/10/2026 20:31 | 80 | 48.78 |
| 07/10/2026 20:31 | 100 | 48.78 |
| 07/10/2026 20:31 | 100 | 48.78 |
| 07/10/2026 20:31 | 100 | 48.79 |
| 07/10/2026 20:31 | 5 | 48.79 |
| 07/10/2026 20:31 | 100 | 48.79 |
| 07/10/2026 20:31 | 100 | 48.79 |
| 07/10/2026 20:31 | 80 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 15 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.80 |
| 07/10/2026 20:30 | 100 | 48.82 |
| 07/10/2026 20:30 | 100 | 48.83 |
| 07/10/2026 20:30 | 300 | 48.83 |
| 07/10/2026 20:30 | 100 | 48.83 |
| 07/10/2026 20:30 | 100 | 48.84 |
| 07/10/2026 20:30 | 100 | 48.84 |
| 07/10/2026 20:30 | 6 | 48.84 |
| 07/10/2026 20:30 | 100 | 48.83 |
| 07/10/2026 20:30 | 100 | 48.82 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 235 | 48.81 |
| 07/10/2026 20:30 | 36 | 48.81 |
| 07/10/2026 20:30 | 29 | 48.81 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 62 | 48.82 |
| 07/10/2026 20:30 | 1 | 48.82 |
| 07/10/2026 20:30 | 37 | 48.82 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 100 | 48.80 |
| 07/10/2026 20:30 | 100 | 48.80 |
| 07/10/2026 20:30 | 1 | 48.80 |
| 07/10/2026 20:30 | 11 | 48.80 |
| 07/10/2026 20:30 | 100 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.79 |
| 07/10/2026 20:30 | 44 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.79 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:30 | 100 | 48.78 |
| 07/10/2026 20:29 | 100 | 48.775 |
| 07/10/2026 20:29 | 24 | 48.775 |
| 07/10/2026 20:29 | 80 | 48.77 |
| 07/10/2026 20:29 | 100 | 48.77 |
| 07/10/2026 20:29 | 6 | 48.78 |
| 07/10/2026 20:29 | 100 | 48.78 |
| 07/10/2026 20:29 | 100 | 48.78 |
| 07/10/2026 20:29 | 6 | 48.78 |
| 07/10/2026 20:29 | 100 | 48.77 |
| 07/10/2026 20:29 | 100 | 48.77 |
| 07/10/2026 20:29 | 100 | 48.77 |
| 07/10/2026 20:28 | 100 | 48.77 |
| 07/10/2026 20:28 | 100 | 48.77 |
| 07/10/2026 20:28 | 100 | 48.77 |
| 07/10/2026 20:28 | 57 | 48.77 |
| 07/10/2026 20:28 | 100 | 48.77 |
| 07/10/2026 20:28 | 160 | 48.76 |
| 07/10/2026 20:28 | 100 | 48.76 |
| 07/10/2026 20:28 | 100 | 48.76 |
| 07/10/2026 20:28 | 18 | 48.76 |
| 07/10/2026 20:28 | 100 | 48.76 |
| 07/10/2026 20:27 | 40 | 48.77 |
| 07/10/2026 20:27 | 100 | 48.755 |
| 07/10/2026 20:27 | 100 | 48.75 |
| 07/10/2026 20:27 | 100 | 48.75 |
| 07/10/2026 20:27 | 100 | 48.75 |
| 07/10/2026 20:27 | 80 | 48.75 |
| 07/10/2026 20:27 | 10 | 48.75 |
| 07/10/2026 20:27 | 5 | 48.75 |
| 07/10/2026 20:27 | 100 | 48.76 |
| 07/10/2026 20:26 | 160 | 48.76 |
| 07/10/2026 20:26 | 100 | 48.76 |
| 07/10/2026 20:26 | 100 | 48.79 |
| 07/10/2026 20:26 | 195 | 48.79 |
| 07/10/2026 20:26 | 20 | 48.79 |
| 07/10/2026 20:26 | 100 | 48.78 |
| 07/10/2026 20:26 | 80 | 48.78 |
| 07/10/2026 20:26 | 160 | 48.77 |
| 07/10/2026 20:26 | 80 | 48.765 |
| 07/10/2026 20:26 | 100 | 48.77 |
| 07/10/2026 20:26 | 50 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.78 |
| 07/10/2026 20:25 | 100 | 48.79 |
| 07/10/2026 20:25 | 50 | 48.79 |
| 07/10/2026 20:25 | 100 | 48.79 |
| 07/10/2026 20:25 | 160 | 48.79 |
| 07/10/2026 20:25 | 100 | 48.78 |
| 07/10/2026 20:25 | 175 | 48.78 |
| 07/10/2026 20:25 | 25 | 48.78 |
| 07/10/2026 20:25 | 50 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.78 |
| 07/10/2026 20:25 | 100 | 48.785 |
| 07/10/2026 20:25 | 117 | 48.78 |
| 07/10/2026 20:25 | 100 | 48.79 |
| 07/10/2026 20:25 | 70 | 48.79 |
| 07/10/2026 20:25 | 100 | 48.80 |
| 07/10/2026 20:25 | 65 | 48.80 |
| 07/10/2026 20:25 | 4 | 48.80 |
| 07/10/2026 20:25 | 100 | 48.78 |
| 07/10/2026 20:25 | 100 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.77 |
| 07/10/2026 20:25 | 9 | 48.76 |
| 07/10/2026 20:25 | 77 | 48.76 |
| 07/10/2026 20:25 | 14 | 48.76 |
| 07/10/2026 20:25 | 113 | 48.76 |
| 07/10/2026 20:25 | 87 | 48.76 |
| 07/10/2026 20:25 | 160 | 48.76 |
| 07/10/2026 20:25 | 113 | 48.755 |
| 07/10/2026 20:25 | 26 | 48.755 |
| 07/10/2026 20:25 | 42 | 48.755 |
| 07/10/2026 20:25 | 360 | 48.755 |
| 07/10/2026 20:25 | 360 | 48.755 |
| 07/10/2026 20:25 | 360 | 48.755 |
| 07/10/2026 20:25 | 360 | 48.755 |
| 07/10/2026 20:25 | 360 | 48.755 |
| 07/10/2026 20:25 | 163 | 48.755 |
| 07/10/2026 20:25 | 200 | 48.755 |
| 07/10/2026 20:25 | 2 | 48.755 |
| 07/10/2026 20:25 | 23 | 48.755 |
| 07/10/2026 20:25 | 60 | 48.755 |
| 07/10/2026 20:25 | 400 | 48.755 |
| 07/10/2026 20:25 | 71 | 48.76 |
| 07/10/2026 20:25 | 20 | 48.77 |
| 07/10/2026 20:25 | 200 | 48.77 |
| 07/10/2026 20:25 | 72 | 48.77 |
| 07/10/2026 20:25 | 100 | 48.775 |
| 07/10/2026 20:24 | 68 | 48.77 |
| 07/10/2026 20:24 | 70 | 48.77 |
| 07/10/2026 20:24 | 2 | 48.77 |
| 07/10/2026 20:24 | 73 | 48.78 |
| 07/10/2026 20:24 | 100 | 48.78 |
| 07/10/2026 20:24 | 100 | 48.78 |
| 07/10/2026 20:24 | 71 | 48.79 |
| 07/10/2026 20:24 | 6 | 48.79 |
| 07/10/2026 20:24 | 100 | 48.80 |
| 07/10/2026 20:24 | 75 | 48.80 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 161 | 48.81 |
| 07/10/2026 20:24 | 77 | 48.81 |
| 07/10/2026 20:24 | 69 | 48.82 |
| 07/10/2026 20:24 | 13 | 48.83 |
| 07/10/2026 20:24 | 65 | 48.83 |
| 07/10/2026 20:24 | 50 | 48.82 |
| 07/10/2026 20:24 | 100 | 48.82 |
| 07/10/2026 20:24 | 77 | 48.82 |
| 07/10/2026 20:24 | 80 | 48.81 |
| 07/10/2026 20:24 | 80 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 1 | 48.81 |
| 07/10/2026 20:24 | 49 | 48.81 |
| 07/10/2026 20:24 | 50 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.82 |
| 07/10/2026 20:24 | 491 | 48.82 |
| 07/10/2026 20:24 | 100 | 48.82 |
| 07/10/2026 20:24 | 3 | 48.81 |
| 07/10/2026 20:24 | 80 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:23 | 177 | 48.80 |
| 07/10/2026 20:23 | 23 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.80 |
| 07/10/2026 20:22 | 7 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.80 |
| 07/10/2026 20:22 | 80 | 48.79 |
| 07/10/2026 20:22 | 39 | 48.79 |
| 07/10/2026 20:22 | 33 | 48.79 |
| 07/10/2026 20:22 | 80 | 48.77 |
| 07/10/2026 20:22 | 23 | 48.76 |
| 07/10/2026 20:22 | 80 | 48.76 |
| 07/10/2026 20:22 | 100 | 48.77 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 300 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 1 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:22 | 20 | 48.77 |
| 07/10/2026 20:22 | 89 | 48.77 |
| 07/10/2026 20:22 | 100 | 48.76 |
| 07/10/2026 20:22 | 100 | 48.76 |
| 07/10/2026 20:21 | 100 | 48.75 |
| 07/10/2026 20:21 | 100 | 48.75 |
| 07/10/2026 20:21 | 182 | 48.75 |
| 07/10/2026 20:21 | 18 | 48.75 |
| 07/10/2026 20:21 | 100 | 48.755 |
| 07/10/2026 20:21 | 100 | 48.755 |
| 07/10/2026 20:21 | 100 | 48.76 |
| 07/10/2026 20:21 | 200 | 48.76 |
| 07/10/2026 20:21 | 100 | 48.76 |
| 07/10/2026 20:21 | 16 | 48.76 |
| 07/10/2026 20:21 | 3 | 48.76 |
| 07/10/2026 20:21 | 100 | 48.75 |
| 07/10/2026 20:21 | 100 | 48.75 |
| 07/10/2026 20:21 | 100 | 48.75 |
| 07/10/2026 20:21 | 100 | 48.745 |
| 07/10/2026 20:21 | 100 | 48.745 |
| 07/10/2026 20:21 | 32 | 48.74 |
| 07/10/2026 20:21 | 34 | 48.745 |
| 07/10/2026 20:21 | 66 | 48.745 |
| 07/10/2026 20:20 | 50 | 48.75 |
| 07/10/2026 20:20 | 100 | 48.75 |
| 07/10/2026 20:20 | 100 | 48.75 |
| 07/10/2026 20:20 | 12 | 48.76 |
| 07/10/2026 20:20 | 100 | 48.75 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 200 | 48.74 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 300 | 48.74 |
| 07/10/2026 20:20 | 40 | 48.74 |
| 07/10/2026 20:20 | 1 | 48.735 |
| 07/10/2026 20:20 | 29 | 48.73 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 14 | 48.73 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 1416 | 48.74 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:20 | 84 | 48.74 |
| 07/10/2026 20:20 | 16 | 48.74 |
| 07/10/2026 20:19 | 200 | 48.77 |
| 07/10/2026 20:19 | 100 | 48.77 |
| 07/10/2026 20:19 | 100 | 48.775 |
| 07/10/2026 20:19 | 80 | 48.775 |
| 07/10/2026 20:19 | 100 | 48.775 |
| 07/10/2026 20:19 | 100 | 48.775 |
| 07/10/2026 20:19 | 80 | 48.775 |
| 07/10/2026 20:19 | 100 | 48.775 |
| 07/10/2026 20:19 | 1 | 48.77 |
| 07/10/2026 20:19 | 80 | 48.775 |
| 07/10/2026 20:19 | 200 | 48.77 |
| 07/10/2026 20:19 | 100 | 48.77 |
| 07/10/2026 20:19 | 50 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 300 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 31 | 48.79 |
| 07/10/2026 20:19 | 69 | 48.79 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 99 | 48.78 |
| 07/10/2026 20:19 | 1 | 48.78 |
| 07/10/2026 20:18 | 100 | 48.78 |
| 07/10/2026 20:18 | 260 | 48.77 |
| 07/10/2026 20:18 | 60 | 48.77 |
| 07/10/2026 20:18 | 100 | 48.76 |
| 07/10/2026 20:18 | 100 | 48.76 |
| 07/10/2026 20:18 | 100 | 48.76 |
| 07/10/2026 20:18 | 80 | 48.755 |
| 07/10/2026 20:18 | 20 | 48.78 |
| 07/10/2026 20:18 | 80 | 48.78 |
| 07/10/2026 20:18 | 100 | 48.785 |
| 07/10/2026 20:18 | 113 | 48.78 |
| 07/10/2026 20:18 | 72 | 48.78 |
| 07/10/2026 20:18 | 100 | 48.78 |
| 07/10/2026 20:18 | 115 | 48.78 |
| 07/10/2026 20:18 | 100 | 48.785 |
| 07/10/2026 20:18 | 31 | 48.79 |
| 07/10/2026 20:18 | 40 | 48.78 |
| 07/10/2026 20:18 | 60 | 48.78 |
| 07/10/2026 20:18 | 500 | 48.77 |
| 07/10/2026 20:17 | 90 | 48.79 |
| 07/10/2026 20:17 | 100 | 48.80 |
| 07/10/2026 20:17 | 100 | 48.80 |
| 07/10/2026 20:17 | 100 | 48.80 |
| 07/10/2026 20:17 | 100 | 48.805 |
| 07/10/2026 20:17 | 100 | 48.81 |
| 07/10/2026 20:17 | 9 | 48.82 |
| 07/10/2026 20:17 | 41 | 48.82 |
| 07/10/2026 20:17 | 59 | 48.82 |
| 07/10/2026 20:17 | 91 | 48.82 |
| 07/10/2026 20:17 | 9 | 48.82 |
| 07/10/2026 20:17 | 50 | 48.825 |
| 07/10/2026 20:17 | 150 | 48.825 |
| 07/10/2026 20:17 | 100 | 48.83 |
| 07/10/2026 20:17 | 100 | 48.83 |
| 07/10/2026 20:17 | 100 | 48.83 |
| 07/10/2026 20:17 | 70 | 48.82 |
| 07/10/2026 20:17 | 100 | 48.82 |
| 07/10/2026 20:17 | 52 | 48.82 |
| 07/10/2026 20:17 | 48 | 48.82 |
| 07/10/2026 20:17 | 400 | 48.83 |
| 07/10/2026 20:17 | 6 | 48.83 |
| 07/10/2026 20:17 | 14 | 48.82 |
| 07/10/2026 20:17 | 100 | 48.82 |
| 07/10/2026 20:17 | 1 | 48.82 |
| 07/10/2026 20:17 | 24 | 48.82 |
| 07/10/2026 20:17 | 14 | 48.82 |
| 07/10/2026 20:17 | 1 | 48.81 |
| 07/10/2026 20:17 | 1 | 48.81 |
| 07/10/2026 20:17 | 1 | 48.81 |
| 07/10/2026 20:17 | 2 | 48.80 |
| 07/10/2026 20:17 | 1 | 48.79 |
| 07/10/2026 20:17 | 22 | 48.79 |
| 07/10/2026 20:17 | 16 | 48.79 |
| 07/10/2026 20:17 | 66 | 48.79 |
| 07/10/2026 20:17 | 40 | 48.77 |
| 07/10/2026 20:16 | 300 | 48.75 |
| 07/10/2026 20:16 | 100 | 48.75 |
| 07/10/2026 20:16 | 100 | 48.75 |
| 07/10/2026 20:16 | 40 | 48.75 |
| 07/10/2026 20:16 | 60 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.74 |
| 07/10/2026 20:16 | 10 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.73 |
| 07/10/2026 20:16 | 100 | 48.745 |
| 07/10/2026 20:16 | 18 | 48.74 |
| 07/10/2026 20:16 | 2 | 48.74 |
| 07/10/2026 20:16 | 80 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.745 |
| 07/10/2026 20:16 | 100 | 48.745 |
| 07/10/2026 20:16 | 6 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.75 |
| 07/10/2026 20:16 | 100 | 48.75 |
| 07/10/2026 20:16 | 5 | 48.75 |
| 07/10/2026 20:15 | 57 | 48.77 |
| 07/10/2026 20:15 | 43 | 48.77 |
| 07/10/2026 20:15 | 43 | 48.77 |
| 07/10/2026 20:15 | 57 | 48.77 |
| 07/10/2026 20:15 | 9 | 48.77 |
| 07/10/2026 20:15 | 14 | 48.77 |
| 07/10/2026 20:15 | 100 | 48.78 |
| 07/10/2026 20:15 | 5 | 48.78 |
| 07/10/2026 20:15 | 100 | 48.79 |
| 07/10/2026 20:15 | 100 | 48.805 |
| 07/10/2026 20:15 | 100 | 48.79 |
| 07/10/2026 20:15 | 100 | 48.79 |
| 07/10/2026 20:15 | 300 | 48.79 |
| 07/10/2026 20:15 | 200 | 48.78 |
| 07/10/2026 20:15 | 100 | 48.78 |
| 07/10/2026 20:15 | 75 | 48.78 |
| 07/10/2026 20:15 | 50 | 48.78 |
| 07/10/2026 20:15 | 6 | 48.825 |
| 07/10/2026 20:14 | 14 | 48.82 |
| 07/10/2026 20:14 | 100 | 48.815 |
| 07/10/2026 20:14 | 100 | 48.81 |
| 07/10/2026 20:14 | 100 | 48.81 |
| 07/10/2026 20:14 | 1 | 48.81 |
| 07/10/2026 20:14 | 100 | 48.81 |
| 07/10/2026 20:14 | 24 | 48.81 |
| 07/10/2026 20:14 | 80 | 48.81 |
| 07/10/2026 20:14 | 20 | 48.80 |
| 07/10/2026 20:14 | 100 | 48.80 |
| 07/10/2026 20:14 | 60 | 48.795 |
| 07/10/2026 20:14 | 1 | 48.795 |
| 07/10/2026 20:14 | 80 | 48.795 |
| 07/10/2026 20:14 | 100 | 48.80 |
| 07/10/2026 20:14 | 100 | 48.80 |
| 07/10/2026 20:14 | 3 | 48.80 |
| 07/10/2026 20:14 | 18 | 48.805 |
| 07/10/2026 20:14 | 2 | 48.805 |
| 07/10/2026 20:14 | 80 | 48.805 |
| 07/10/2026 20:14 | 9 | 48.80 |
| 07/10/2026 20:13 | 80 | 48.79 |
| 07/10/2026 20:13 | 100 | 48.79 |
| 07/10/2026 20:13 | 100 | 48.79 |
| 07/10/2026 20:13 | 100 | 48.79 |
| 07/10/2026 20:13 | 100 | 48.79 |
| 07/10/2026 20:13 | 60 | 48.785 |
| 07/10/2026 20:13 | 20 | 48.785 |
| 07/10/2026 20:13 | 100 | 48.785 |
| 07/10/2026 20:13 | 80 | 48.785 |
| 07/10/2026 20:13 | 20 | 48.78 |
| 07/10/2026 20:13 | 69 | 48.80 |
| 07/10/2026 20:13 | 11 | 48.80 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 80 | 48.81 |
| 07/10/2026 20:13 | 64 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 10 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.81 |
| 07/10/2026 20:13 | 3 | 48.81 |
| 07/10/2026 20:13 | 80 | 48.81 |
| 07/10/2026 20:13 | 100 | 48.82 |
| 07/10/2026 20:13 | 100 | 48.82 |
| 07/10/2026 20:13 | 64 | 48.825 |
| 07/10/2026 20:13 | 96 | 48.82 |
| 07/10/2026 20:13 | 4 | 48.82 |
| 07/10/2026 20:12 | 100 | 48.82 |
| 07/10/2026 20:12 | 100 | 48.82 |
| 07/10/2026 20:12 | 80 | 48.81 |
| 07/10/2026 20:12 | 100 | 48.81 |
| 07/10/2026 20:12 | 100 | 48.81 |
| 07/10/2026 20:12 | 15 | 48.811 |
| 07/10/2026 20:12 | 15 | 48.811 |
| 07/10/2026 20:12 | 100 | 48.825 |
| 07/10/2026 20:12 | 100 | 48.825 |
| 07/10/2026 20:12 | 80 | 48.825 |
| 07/10/2026 20:12 | 100 | 48.82 |
| 07/10/2026 20:12 | 3 | 48.82 |
| 07/10/2026 20:12 | 2 | 48.82 |
| 07/10/2026 20:12 | 100 | 48.83 |
| 07/10/2026 20:12 | 23 | 48.83 |
| 07/10/2026 20:12 | 77 | 48.83 |
| 07/10/2026 20:12 | 3 | 48.83 |
| 07/10/2026 20:12 | 100 | 48.84 |
| 07/10/2026 20:12 | 10 | 48.84 |
| 07/10/2026 20:12 | 100 | 48.835 |
| 07/10/2026 20:12 | 100 | 48.82 |
| 07/10/2026 20:11 | 30 | 48.81 |
| 07/10/2026 20:11 | 100 | 48.805 |
| 07/10/2026 20:11 | 20 | 48.81 |
| 07/10/2026 20:11 | 80 | 48.81 |
| 07/10/2026 20:11 | 100 | 48.82 |
| 07/10/2026 20:11 | 100 | 48.82 |
| 07/10/2026 20:11 | 100 | 48.82 |
| 07/10/2026 20:11 | 100 | 48.83 |
| 07/10/2026 20:11 | 400 | 48.83 |
| 07/10/2026 20:11 | 100 | 48.83 |
| 07/10/2026 20:11 | 100 | 48.835 |
| 07/10/2026 20:10 | 100 | 48.835 |
| 07/10/2026 20:10 | 52 | 48.855 |
| 07/10/2026 20:10 | 8 | 48.86 |
| 07/10/2026 20:10 | 80 | 48.86 |
| 07/10/2026 20:10 | 4 | 48.86 |
| 07/10/2026 20:10 | 3 | 48.86 |
| 07/10/2026 20:10 | 100 | 48.86 |
| 07/10/2026 20:10 | 100 | 48.85 |
| 07/10/2026 20:10 | 50 | 48.84 |
| 07/10/2026 20:10 | 4 | 48.855 |
| 07/10/2026 20:10 | 100 | 48.85 |
| 07/10/2026 20:10 | 55 | 48.84 |
| 07/10/2026 20:10 | 39 | 48.84 |
| 07/10/2026 20:10 | 6 | 48.84 |
| 07/10/2026 20:10 | 41 | 48.85 |
| 07/10/2026 20:10 | 100 | 48.85 |
| 07/10/2026 20:10 | 20 | 48.86 |
| 07/10/2026 20:10 | 20 | 48.86 |
| 07/10/2026 20:10 | 20 | 48.855 |
| 07/10/2026 20:10 | 48 | 48.87 |
| 07/10/2026 20:10 | 100 | 48.87 |
| 07/10/2026 20:10 | 100 | 48.88 |
| 07/10/2026 20:10 | 1 | 48.88 |
| 07/10/2026 20:10 | 3 | 48.88 |
| 07/10/2026 20:10 | 1 | 48.87 |
| 07/10/2026 20:10 | 1 | 48.86 |
| 07/10/2026 20:10 | 100 | 48.85 |
| 07/10/2026 20:10 | 100 | 48.85 |
| 07/10/2026 20:10 | 100 | 48.84 |
| 07/10/2026 20:10 | 100 | 48.83 |
| 07/10/2026 20:10 | 100 | 48.84 |
| 07/10/2026 20:10 | 20 | 48.84 |
| 07/10/2026 20:10 | 80 | 48.84 |
| 07/10/2026 20:09 | 100 | 48.85 |
| 07/10/2026 20:09 | 98 | 48.85 |
| 07/10/2026 20:09 | 2 | 48.85 |
| 07/10/2026 20:09 | 15 | 48.84 |
| 07/10/2026 20:09 | 100 | 48.84 |
| 07/10/2026 20:09 | 100 | 48.84 |
| 07/10/2026 20:09 | 100 | 48.84 |
| 07/10/2026 20:09 | 7 | 48.845 |
| 07/10/2026 20:09 | 100 | 48.86 |
| 07/10/2026 20:09 | 100 | 48.875 |
| 07/10/2026 20:09 | 100 | 48.88 |
| 07/10/2026 20:09 | 100 | 48.88 |
| 07/10/2026 20:09 | 46 | 48.88 |
| 07/10/2026 20:09 | 26 | 48.88 |
| 07/10/2026 20:09 | 28 | 48.88 |
| 07/10/2026 20:09 | 100 | 48.86 |
| 07/10/2026 20:09 | 100 | 48.86 |
| 07/10/2026 20:09 | 100 | 48.85 |
| 07/10/2026 20:09 | 100 | 48.855 |
| 07/10/2026 20:09 | 100 | 48.85 |
| 07/10/2026 20:09 | 1 | 48.85 |
| 07/10/2026 20:09 | 1 | 48.84 |
| 07/10/2026 20:09 | 19 | 48.84 |
| 07/10/2026 20:09 | 80 | 48.84 |
| 07/10/2026 20:09 | 100 | 48.84 |
| 07/10/2026 20:09 | 183 | 48.86 |
| 07/10/2026 20:09 | 80 | 48.86 |
| 07/10/2026 20:08 | 41 | 48.87 |
| 07/10/2026 20:08 | 80 | 48.87 |
| 07/10/2026 20:08 | 100 | 48.87 |
| 07/10/2026 20:08 | 100 | 48.87 |
| 07/10/2026 20:08 | 41 | 48.86 |
| 07/10/2026 20:08 | 1 | 48.86 |
| 07/10/2026 20:08 | 100 | 48.885 |
| 07/10/2026 20:08 | 1 | 48.89 |
| 07/10/2026 20:08 | 1 | 48.91 |
| 07/10/2026 20:08 | 100 | 48.91 |
| 07/10/2026 20:08 | 349 | 48.91 |
| 07/10/2026 20:08 | 451 | 48.91 |
| 07/10/2026 20:08 | 80 | 48.915 |
| 07/10/2026 20:07 | 80 | 48.915 |
| 07/10/2026 20:07 | 100 | 48.92 |
| 07/10/2026 20:07 | 100 | 48.925 |
| 07/10/2026 20:07 | 100 | 48.92 |
| 07/10/2026 20:07 | 100 | 48.92 |
| 07/10/2026 20:07 | 100 | 48.92 |
| 07/10/2026 20:07 | 100 | 48.925 |
| 07/10/2026 20:07 | 80 | 48.93 |
| 07/10/2026 20:07 | 1 | 48.94 |
| 07/10/2026 20:07 | 100 | 48.935 |
| 07/10/2026 20:07 | 100 | 48.95 |
| 07/10/2026 20:06 | 100 | 48.97 |
| 07/10/2026 20:06 | 18 | 48.96 |
| 07/10/2026 20:06 | 100 | 48.96 |
| 07/10/2026 20:06 | 100 | 48.96 |
| 07/10/2026 20:06 | 100 | 48.955 |
| 07/10/2026 20:06 | 100 | 48.96 |
| 07/10/2026 20:06 | 1 | 48.97 |
| 07/10/2026 20:06 | 54 | 48.97 |
| 07/10/2026 20:06 | 100 | 48.97 |
| 07/10/2026 20:06 | 3 | 48.96 |
| 07/10/2026 20:06 | 100 | 48.96 |
| 07/10/2026 20:06 | 20 | 48.95 |
| 07/10/2026 20:06 | 100 | 48.935 |
| 07/10/2026 20:05 | 10 | 48.94 |
| 07/10/2026 20:05 | 79 | 48.95 |
| 07/10/2026 20:05 | 21 | 48.95 |
| 07/10/2026 20:05 | 100 | 48.95 |
| 07/10/2026 20:05 | 52 | 48.92 |
| 07/10/2026 20:05 | 62 | 48.92 |
| 07/10/2026 20:05 | 100 | 48.91 |
| 07/10/2026 20:05 | 100 | 48.91 |
| 07/10/2026 20:05 | 200 | 48.91 |
| 07/10/2026 20:05 | 30 | 48.91 |
| 07/10/2026 20:05 | 22 | 48.91 |
| 07/10/2026 20:05 | 100 | 48.90 |
| 07/10/2026 20:05 | 40 | 48.89 |
| 07/10/2026 20:05 | 78 | 48.89 |
| 07/10/2026 20:05 | 35 | 48.88 |
| 07/10/2026 20:05 | 65 | 48.88 |
| 07/10/2026 20:05 | 35 | 48.88 |
| 07/10/2026 20:05 | 1 | 48.87 |
| 07/10/2026 20:05 | 100 | 48.86 |
| 07/10/2026 20:05 | 100 | 48.86 |
| 07/10/2026 20:04 | 100 | 48.84 |
| 07/10/2026 20:04 | 100 | 48.85 |
| 07/10/2026 20:04 | 10 | 48.86 |
| 07/10/2026 20:04 | 100 | 48.86 |
| 07/10/2026 20:04 | 100 | 48.86 |
| 07/10/2026 20:04 | 60 | 48.86 |
| 07/10/2026 20:04 | 60 | 48.86 |
| 07/10/2026 20:04 | 50 | 48.86 |
| 07/10/2026 20:04 | 100 | 48.86 |
| 07/10/2026 20:03 | 50 | 48.87 |
| 07/10/2026 20:03 | 100 | 48.87 |
| 07/10/2026 20:03 | 50 | 48.85 |
| 07/10/2026 20:03 | 1 | 48.85 |
| 07/10/2026 20:03 | 1 | 48.86 |
| 07/10/2026 20:03 | 100 | 48.87 |
| 07/10/2026 20:03 | 50 | 48.87 |
| 07/10/2026 20:03 | 4 | 48.87 |
| 07/10/2026 20:03 | 100 | 48.87 |
| 07/10/2026 20:02 | 31 | 48.85 |
| 07/10/2026 20:02 | 31 | 48.84 |
| 07/10/2026 20:02 | 31 | 48.84 |
| 07/10/2026 20:02 | 100 | 48.84 |
| 07/10/2026 20:02 | 200 | 48.84 |
| 07/10/2026 20:02 | 5 | 48.85 |
| 07/10/2026 20:02 | 100 | 48.86 |
| 07/10/2026 20:02 | 100 | 48.875 |
| 07/10/2026 20:01 | 80 | 48.87 |
| 07/10/2026 20:01 | 100 | 48.87 |
| 07/10/2026 20:01 | 63 | 48.87 |
| 07/10/2026 20:01 | 50 | 48.87 |
| 07/10/2026 20:01 | 50 | 48.865 |
| 07/10/2026 20:01 | 50 | 48.865 |
| 07/10/2026 20:01 | 96 | 48.86 |
| 07/10/2026 20:01 | 55 | 48.87 |
| 07/10/2026 20:01 | 395 | 48.87 |
| 07/10/2026 20:01 | 5 | 48.87 |
| 07/10/2026 20:01 | 100 | 48.90 |
| 07/10/2026 20:01 | 1 | 48.90 |
| 07/10/2026 20:01 | 100 | 48.90 |
| 07/10/2026 20:01 | 80 | 48.91 |
| 07/10/2026 20:01 | 20 | 48.91 |
| 07/10/2026 20:01 | 100 | 48.91 |
| 07/10/2026 20:01 | 100 | 48.91 |
| 07/10/2026 20:00 | 15 | 48.90 |
| 07/10/2026 20:00 | 40 | 48.93 |
| 07/10/2026 20:00 | 100 | 48.97 |
| 07/10/2026 20:00 | 100 | 48.95 |
| 07/10/2026 20:00 | 200 | 48.96 |
| 07/10/2026 19:59 | 1 | 48.98 |
| 07/10/2026 19:59 | 5 | 48.98 |
| 07/10/2026 19:59 | 98 | 48.98 |
| 07/10/2026 19:59 | 2 | 48.98 |
| 07/10/2026 19:59 | 100 | 48.975 |
| 07/10/2026 19:59 | 100 | 48.96 |
| 07/10/2026 19:59 | 200 | 48.96 |
| 07/10/2026 19:59 | 48 | 48.96 |
| 07/10/2026 19:59 | 300 | 48.97 |
| 07/10/2026 19:59 | 77 | 48.97 |
| 07/10/2026 19:59 | 144 | 48.97 |
| 07/10/2026 19:59 | 4 | 48.97 |
| 07/10/2026 19:59 | 199 | 48.97 |
| 07/10/2026 19:59 | 253 | 48.97 |
| 07/10/2026 19:59 | 300 | 48.96 |
| 07/10/2026 19:59 | 94 | 48.96 |
| 07/10/2026 19:59 | 6 | 48.96 |
| 07/10/2026 19:59 | 300 | 48.96 |
| 07/10/2026 19:59 | 100 | 48.96 |
| 07/10/2026 19:58 | 70 | 48.94 |
| 07/10/2026 19:58 | 100 | 48.94 |
| 07/10/2026 19:58 | 80 | 48.93 |
| 07/10/2026 19:58 | 100 | 48.92 |
| 07/10/2026 19:58 | 100 | 48.95 |
| 07/10/2026 19:58 | 15 | 48.951 |
| 07/10/2026 19:58 | 100 | 48.965 |
| 07/10/2026 19:58 | 5 | 48.97 |
| 07/10/2026 19:58 | 66 | 48.98 |
| 07/10/2026 19:58 | 60 | 48.98 |
| 07/10/2026 19:58 | 100 | 48.995 |
| 07/10/2026 19:58 | 100 | 48.995 |
| 07/10/2026 19:57 | 200 | 49.00 |
| 07/10/2026 19:57 | 10 | 49.01 |
| 07/10/2026 19:57 | 100 | 49.00 |
| 07/10/2026 19:57 | 100 | 48.98 |
| 07/10/2026 19:57 | 100 | 48.98 |
| 07/10/2026 19:57 | 200 | 48.99 |
| 07/10/2026 19:57 | 200 | 49.03 |
| 07/10/2026 19:57 | 100 | 49.03 |
| 07/10/2026 19:57 | 2 | 49.03 |
| 07/10/2026 19:56 | 100 | 49.04 |
| 07/10/2026 19:56 | 100 | 49.035 |
| 07/10/2026 19:56 | 100 | 49.035 |
| 07/10/2026 19:56 | 100 | 49.04 |
| 07/10/2026 19:56 | 16 | 49.06 |
| 07/10/2026 19:56 | 100 | 49.06 |
| 07/10/2026 19:56 | 100 | 49.055 |
| 07/10/2026 19:56 | 80 | 49.05 |
| 07/10/2026 19:56 | 50 | 49.05 |
| 07/10/2026 19:56 | 1 | 49.05 |
| 07/10/2026 19:56 | 100 | 49.05 |
| 07/10/2026 19:55 | 100 | 49.06 |
| 07/10/2026 19:55 | 4 | 49.065 |
| 07/10/2026 19:55 | 100 | 49.07 |
| 07/10/2026 19:55 | 100 | 49.07 |
| 07/10/2026 19:55 | 100 | 49.09 |
| 07/10/2026 19:54 | 100 | 49.10 |
| 07/10/2026 19:54 | 80 | 49.10 |
| 07/10/2026 19:54 | 60 | 49.11 |
| 07/10/2026 19:54 | 80 | 49.11 |
| 07/10/2026 19:54 | 100 | 49.12 |
| 07/10/2026 19:54 | 1 | 49.13 |
| 07/10/2026 19:54 | 200 | 49.13 |
| 07/10/2026 19:54 | 100 | 49.135 |
| 07/10/2026 19:54 | 100 | 49.135 |
| 07/10/2026 19:54 | 25 | 49.135 |
| 07/10/2026 19:54 | 100 | 49.13 |
| 07/10/2026 19:54 | 25 | 49.13 |
| 07/10/2026 19:54 | 100 | 49.135 |
| 07/10/2026 19:53 | 200 | 49.14 |
| 07/10/2026 19:53 | 100 | 49.12 |
| 07/10/2026 19:53 | 89 | 49.12 |
| 07/10/2026 19:53 | 11 | 49.12 |
| 07/10/2026 19:53 | 100 | 49.125 |
| 07/10/2026 19:53 | 13 | 49.14 |
| 07/10/2026 19:53 | 100 | 49.125 |
| 07/10/2026 19:53 | 83 | 49.16 |
| 07/10/2026 19:53 | 17 | 49.16 |
| 07/10/2026 19:53 | 100 | 49.14 |
| 07/10/2026 19:52 | 15 | 49.13 |
| 07/10/2026 19:52 | 6 | 49.16 |
| 07/10/2026 19:52 | 100 | 49.18 |
| 07/10/2026 19:52 | 23 | 49.18 |
| 07/10/2026 19:52 | 12 | 49.19 |
| 07/10/2026 19:52 | 140 | 49.21 |
| 07/10/2026 19:52 | 100 | 49.22 |
| 07/10/2026 19:52 | 100 | 49.23 |
| 07/10/2026 19:52 | 55 | 49.245 |
| 07/10/2026 19:52 | 100 | 49.24 |
| 07/10/2026 19:52 | 6 | 49.26 |
| 07/10/2026 19:52 | 100 | 49.27 |
| 07/10/2026 19:52 | 50 | 49.27 |
| 07/10/2026 19:52 | 45 | 49.26 |
| 07/10/2026 19:52 | 55 | 49.26 |
| 07/10/2026 19:52 | 100 | 49.27 |
| 07/10/2026 19:52 | 100 | 49.265 |
| 07/10/2026 19:52 | 100 | 49.25 |
| 07/10/2026 19:51 | 2 | 49.24 |
| 07/10/2026 19:51 | 100 | 49.23 |
| 07/10/2026 19:51 | 34 | 49.23 |
| 07/10/2026 19:51 | 66 | 49.23 |
| 07/10/2026 19:51 | 80 | 49.22 |
| 07/10/2026 19:51 | 100 | 49.24 |
| 07/10/2026 19:51 | 100 | 49.24 |
| 07/10/2026 19:51 | 17 | 49.26 |
| 07/10/2026 19:51 | 38 | 49.27 |
| 07/10/2026 19:51 | 62 | 49.27 |
| 07/10/2026 19:50 | 14 | 49.27 |
| 07/10/2026 19:50 | 2 | 49.27 |
| 07/10/2026 19:50 | 100 | 49.27 |
| 07/10/2026 19:50 | 5 | 49.25 |
| 07/10/2026 19:50 | 100 | 49.23 |
| 07/10/2026 19:50 | 100 | 49.23 |
| 07/10/2026 19:50 | 80 | 49.23 |
| 07/10/2026 19:50 | 50 | 49.225 |
| 07/10/2026 19:50 | 100 | 49.23 |
| 07/10/2026 19:50 | 100 | 49.23 |
| 07/10/2026 19:50 | 51 | 49.255 |
| 07/10/2026 19:50 | 12 | 49.25 |
| 07/10/2026 19:49 | 50 | 49.26 |
| 07/10/2026 19:49 | 100 | 49.27 |
| 07/10/2026 19:49 | 100 | 49.26 |
| 07/10/2026 19:49 | 11 | 49.26 |
| 07/10/2026 19:49 | 50 | 49.23 |
| 07/10/2026 19:49 | 46 | 49.225 |
| 07/10/2026 19:49 | 50 | 49.23 |
| 07/10/2026 19:49 | 50 | 49.22 |
| 07/10/2026 19:48 | 100 | 49.235 |
| 07/10/2026 19:48 | 1 | 49.23 |
| 07/10/2026 19:48 | 200 | 49.23 |
| 07/10/2026 19:48 | 1 | 49.225 |
| 07/10/2026 19:48 | 3 | 49.22 |
| 07/10/2026 19:48 | 100 | 49.21 |
| 07/10/2026 19:48 | 100 | 49.21 |
| 07/10/2026 19:48 | 100 | 49.21 |
| 07/10/2026 19:48 | 50 | 49.205 |
| 07/10/2026 19:48 | 100 | 49.20 |
| 07/10/2026 19:48 | 46 | 49.205 |
| 07/10/2026 19:47 | 64 | 49.21 |
| 07/10/2026 19:47 | 60 | 49.215 |
| 07/10/2026 19:47 | 138 | 49.23 |
| 07/10/2026 19:47 | 100 | 49.23 |
| 07/10/2026 19:47 | 100 | 49.22 |
| 07/10/2026 19:47 | 100 | 49.22 |
| 07/10/2026 19:47 | 5 | 49.21 |
| 07/10/2026 19:47 | 49 | 49.22 |
| 07/10/2026 19:47 | 47 | 49.22 |
| 07/10/2026 19:47 | 100 | 49.23 |
| 07/10/2026 19:47 | 11 | 49.23 |
| 07/10/2026 19:47 | 49 | 49.23 |
| 07/10/2026 19:47 | 299 | 49.26 |
| 07/10/2026 19:47 | 100 | 49.26 |
| 07/10/2026 19:47 | 600 | 49.26 |
| 07/10/2026 19:47 | 1 | 49.25 |
| 07/10/2026 19:47 | 30 | 49.24 |
| 07/10/2026 19:47 | 100 | 49.24 |
| 07/10/2026 19:47 | 32 | 49.23 |
| 07/10/2026 19:47 | 70 | 49.215 |
| 07/10/2026 19:47 | 100 | 49.22 |
| 07/10/2026 19:47 | 100 | 49.23 |
| 07/10/2026 19:47 | 50 | 49.22 |
| 07/10/2026 19:46 | 40 | 49.23 |
| 07/10/2026 19:46 | 100 | 49.23 |
| 07/10/2026 19:46 | 91 | 49.23 |
| 07/10/2026 19:46 | 9 | 49.23 |
| 07/10/2026 19:46 | 6 | 49.22 |
| 07/10/2026 19:46 | 11 | 49.22 |
| 07/10/2026 19:46 | 100 | 49.23 |
| 07/10/2026 19:46 | 6 | 49.23 |
| 07/10/2026 19:46 | 10 | 49.23 |
| 07/10/2026 19:46 | 100 | 49.235 |
| 07/10/2026 19:46 | 34 | 49.25 |
| 07/10/2026 19:46 | 66 | 49.25 |
| 07/10/2026 19:46 | 100 | 49.29 |
| 07/10/2026 19:46 | 2 | 49.29 |
| 07/10/2026 19:46 | 33 | 49.29 |
| 07/10/2026 19:46 | 100 | 49.28 |
| 07/10/2026 19:46 | 100 | 49.28 |
| 07/10/2026 19:46 | 67 | 49.29 |
| 07/10/2026 19:46 | 96 | 49.29 |
| 07/10/2026 19:46 | 4 | 49.29 |
| 07/10/2026 19:45 | 30 | 49.27 |
| 07/10/2026 19:45 | 100 | 49.27 |
| 07/10/2026 19:45 | 12 | 49.27 |
| 07/10/2026 19:45 | 88 | 49.27 |
| 07/10/2026 19:45 | 12 | 49.27 |
| 07/10/2026 19:45 | 100 | 49.26 |
| 07/10/2026 19:45 | 100 | 49.26 |
| 07/10/2026 19:45 | 100 | 49.25 |
| 07/10/2026 19:45 | 100 | 49.25 |
| 07/10/2026 19:45 | 700 | 49.25 |
| 07/10/2026 19:45 | 100 | 49.245 |
| 07/10/2026 19:45 | 2 | 49.25 |
| 07/10/2026 19:45 | 50 | 49.24 |
| 07/10/2026 19:45 | 5 | 49.24 |
| 07/10/2026 19:45 | 100 | 49.22 |
| 07/10/2026 19:45 | 37 | 49.19 |
| 07/10/2026 19:45 | 40 | 49.19 |
| 07/10/2026 19:45 | 3 | 49.20 |
| 07/10/2026 19:45 | 20 | 49.19 |
| 07/10/2026 19:45 | 80 | 49.19 |
| 07/10/2026 19:45 | 20 | 49.19 |
| 07/10/2026 19:45 | 77 | 49.17 |
| 07/10/2026 19:45 | 100 | 49.17 |
| 07/10/2026 19:45 | 100 | 49.16 |
| 07/10/2026 19:44 | 13 | 49.16 |
| 07/10/2026 19:44 | 50 | 49.16 |
| 07/10/2026 19:44 | 56 | 49.16 |
| 07/10/2026 19:44 | 100 | 49.16 |
| 07/10/2026 19:44 | 100 | 49.155 |
| 07/10/2026 19:44 | 100 | 49.16 |
| 07/10/2026 19:44 | 39 | 49.16 |
| 07/10/2026 19:44 | 61 | 49.16 |
| 07/10/2026 19:44 | 40 | 49.15 |
| 07/10/2026 19:44 | 100 | 49.15 |
| 07/10/2026 19:44 | 6 | 49.15 |
| 07/10/2026 19:44 | 99 | 49.15 |
| 07/10/2026 19:44 | 1 | 49.15 |
| 07/10/2026 19:44 | 75 | 49.15 |
| 07/10/2026 19:43 | 4 | 49.15 |
| 07/10/2026 19:43 | 100 | 49.15 |
| 07/10/2026 19:43 | 93 | 49.16 |
| 07/10/2026 19:43 | 7 | 49.16 |
| 07/10/2026 19:43 | 200 | 49.14 |
| 07/10/2026 19:43 | 100 | 49.13 |
| 07/10/2026 19:43 | 100 | 49.115 |
| 07/10/2026 19:43 | 1200 | 49.12 |
| 07/10/2026 19:43 | 1 | 49.13 |
| 07/10/2026 19:43 | 68 | 49.13 |
| 07/10/2026 19:43 | 24 | 49.13 |
| 07/10/2026 19:43 | 1 | 49.12 |
| 07/10/2026 19:43 | 13 | 49.12 |
| 07/10/2026 19:43 | 50 | 49.10 |
| 07/10/2026 19:43 | 100 | 49.10 |
| 07/10/2026 19:43 | 100 | 49.10 |
| 07/10/2026 19:43 | 100 | 49.10 |
| 07/10/2026 19:42 | 6 | 49.09 |
| 07/10/2026 19:42 | 6 | 49.07 |
| 07/10/2026 19:42 | 7 | 49.07 |
| 07/10/2026 19:42 | 100 | 49.06 |
| 07/10/2026 19:42 | 50 | 49.055 |
| 07/10/2026 19:42 | 100 | 49.05 |
| 07/10/2026 19:42 | 200 | 49.04 |
| 07/10/2026 19:42 | 100 | 49.04 |
| 07/10/2026 19:42 | 100 | 49.03 |
| 07/10/2026 19:42 | 100 | 49.03 |
| 07/10/2026 19:41 | 50 | 49.03 |
| 07/10/2026 19:41 | 50 | 49.025 |
| 07/10/2026 19:41 | 50 | 49.02 |
| 07/10/2026 19:41 | 100 | 49.02 |
| 07/10/2026 19:41 | 2 | 49.04 |
| 07/10/2026 19:41 | 16 | 49.045 |
| 07/10/2026 19:41 | 100 | 49.06 |
| 07/10/2026 19:40 | 200 | 49.03 |
| 07/10/2026 19:40 | 90 | 49.035 |
| 07/10/2026 19:40 | 71 | 49.04 |
| 07/10/2026 19:40 | 71 | 49.035 |
| 07/10/2026 19:40 | 50 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.01 |
| 07/10/2026 19:39 | 140 | 49.01 |
| 07/10/2026 19:39 | 5 | 49.02 |
| 07/10/2026 19:39 | 100 | 49.02 |
| 07/10/2026 19:39 | 9 | 49.02 |
| 07/10/2026 19:39 | 100 | 49.03 |
| 07/10/2026 19:39 | 50 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.025 |
| 07/10/2026 19:39 | 200 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.03 |
| 07/10/2026 19:39 | 100 | 49.03 |
| 07/10/2026 19:38 | 100 | 49.04 |
| 07/10/2026 19:38 | 100 | 49.04 |
| 07/10/2026 19:38 | 23 | 49.04 |
| 07/10/2026 19:38 | 20 | 49.03 |
| 07/10/2026 19:38 | 20 | 49.03 |
| 07/10/2026 19:38 | 10 | 49.01 |
| 07/10/2026 19:38 | 10 | 49.01 |
| 07/10/2026 19:38 | 45 | 49.02 |
| 07/10/2026 19:37 | 256 | 49.04 |
| 07/10/2026 19:37 | 5 | 49.05 |
| 07/10/2026 19:37 | 36 | 49.04 |
| 07/10/2026 19:37 | 32 | 49.04 |
| 07/10/2026 19:37 | 36 | 49.04 |
| 07/10/2026 19:37 | 32 | 49.035 |
| 07/10/2026 19:37 | 68 | 49.035 |
| 07/10/2026 19:37 | 100 | 49.03 |
| 07/10/2026 19:37 | 145 | 49.03 |
| 07/10/2026 19:37 | 55 | 49.03 |
| 07/10/2026 19:37 | 50 | 49.03 |
| 07/10/2026 19:37 | 50 | 49.03 |
| 07/10/2026 19:37 | 50 | 49.03 |
| 07/10/2026 19:37 | 50 | 49.025 |
| 07/10/2026 19:37 | 100 | 49.02 |
| 07/10/2026 19:37 | 200 | 49.02 |
| 07/10/2026 19:37 | 600 | 49.03 |
| 07/10/2026 19:37 | 11 | 49.03 |
| 07/10/2026 19:37 | 15 | 49.03 |
| 07/10/2026 19:37 | 5 | 49.05 |
| 07/10/2026 19:37 | 100 | 49.06 |
| 07/10/2026 19:37 | 6 | 49.06 |
| 07/10/2026 19:36 | 100 | 49.04 |
| 07/10/2026 19:36 | 68 | 49.04 |
| 07/10/2026 19:36 | 24 | 49.04 |
| 07/10/2026 19:36 | 100 | 49.03 |
| 07/10/2026 19:36 | 100 | 49.00 |
| 07/10/2026 19:36 | 62 | 49.005 |
| 07/10/2026 19:36 | 100 | 49.005 |
| 07/10/2026 19:36 | 20 | 49.01 |
| 07/10/2026 19:36 | 100 | 49.01 |
| 07/10/2026 19:36 | 100 | 49.01 |
| 07/10/2026 19:36 | 100 | 49.005 |
| 07/10/2026 19:36 | 50 | 49.00 |
| 07/10/2026 19:36 | 250 | 49.00 |
| 07/10/2026 19:36 | 50 | 49.00 |
| 07/10/2026 19:36 | 100 | 49.00 |
| 07/10/2026 19:36 | 100 | 49.005 |
| 07/10/2026 19:36 | 100 | 49.005 |
| 07/10/2026 19:36 | 100 | 49.01 |
| 07/10/2026 19:36 | 100 | 49.01 |
| 07/10/2026 19:36 | 50 | 49.00 |
| 07/10/2026 19:36 | 50 | 49.00 |
| 07/10/2026 19:35 | 7 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.01 |
| 07/10/2026 19:35 | 100 | 49.01 |
| 07/10/2026 19:35 | 6 | 49.01 |
| 07/10/2026 19:35 | 1 | 49.01 |
| 07/10/2026 19:35 | 1 | 49.01 |
| 07/10/2026 19:35 | 50 | 49.00 |
| 07/10/2026 19:35 | 23 | 49.00 |
| 07/10/2026 19:35 | 2 | 49.00 |
| 07/10/2026 19:35 | 5 | 48.98 |
| 07/10/2026 19:35 | 100 | 48.98 |
| 07/10/2026 19:35 | 50 | 48.97 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.96 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 400 | 48.95 |
| 07/10/2026 19:35 | 10 | 48.95 |
| 07/10/2026 19:35 | 4 | 48.95 |
| 07/10/2026 19:35 | 5 | 48.95 |
| 07/10/2026 19:35 | 5 | 48.95 |
| 07/10/2026 19:35 | 5 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:35 | 4 | 48.94 |
| 07/10/2026 19:35 | 10 | 48.94 |
| 07/10/2026 19:35 | 100 | 48.95 |
| 07/10/2026 19:34 | 100 | 48.95 |
| 07/10/2026 19:34 | 50 | 48.95 |
| 07/10/2026 19:34 | 100 | 48.95 |
| 07/10/2026 19:34 | 200 | 48.95 |
| 07/10/2026 19:34 | 100 | 48.95 |
| 07/10/2026 19:34 | 100 | 48.95 |
| 07/10/2026 19:34 | 60 | 48.95 |
| 07/10/2026 19:34 | 100 | 48.97 |
| 07/10/2026 19:34 | 100 | 48.97 |
| 07/10/2026 19:33 | 73 | 48.97 |
| 07/10/2026 19:33 | 100 | 48.97 |
| 07/10/2026 19:33 | 47 | 48.97 |
| 07/10/2026 19:33 | 80 | 48.97 |
| 07/10/2026 19:33 | 25 | 48.97 |
| 07/10/2026 19:33 | 75 | 48.97 |
| 07/10/2026 19:33 | 100 | 48.96 |
| 07/10/2026 19:33 | 100 | 48.97 |
| 07/10/2026 19:33 | 42 | 48.97 |
| 07/10/2026 19:33 | 31 | 48.97 |
| 07/10/2026 19:33 | 100 | 48.95 |
| 07/10/2026 19:33 | 100 | 48.95 |
| 07/10/2026 19:33 | 100 | 48.95 |
| 07/10/2026 19:33 | 100 | 48.955 |
| 07/10/2026 19:33 | 200 | 48.94 |
| 07/10/2026 19:33 | 100 | 48.94 |
| 07/10/2026 19:32 | 100 | 48.95 |
| 07/10/2026 19:32 | 100 | 48.94 |
| 07/10/2026 19:31 | 40 | 48.97 |
| 07/10/2026 19:31 | 60 | 48.97 |
| 07/10/2026 19:31 | 100 | 48.97 |
| 07/10/2026 19:31 | 10 | 48.97 |
| 07/10/2026 19:31 | 100 | 48.97 |
| 07/10/2026 19:31 | 100 | 48.95 |
| 07/10/2026 19:31 | 64 | 48.94 |
| 07/10/2026 19:31 | 100 | 48.94 |
| 07/10/2026 19:31 | 20 | 48.93 |
| 07/10/2026 19:31 | 50 | 48.93 |
| 07/10/2026 19:31 | 7 | 48.96 |
| 07/10/2026 19:31 | 7 | 48.96 |
| 07/10/2026 19:31 | 100 | 48.96 |
| 07/10/2026 19:31 | 1 | 48.97 |
| 07/10/2026 19:31 | 65 | 48.96 |
| 07/10/2026 19:31 | 14 | 48.96 |
| 07/10/2026 19:31 | 100 | 48.95 |
| 07/10/2026 19:31 | 50 | 48.95 |
| 07/10/2026 19:31 | 100 | 48.94 |
| 07/10/2026 19:31 | 28 | 48.92 |
| 07/10/2026 19:31 | 80 | 48.94 |
| 07/10/2026 19:31 | 200 | 48.94 |
| 07/10/2026 19:31 | 1 | 48.94 |
| 07/10/2026 19:31 | 1 | 48.94 |
| 07/10/2026 19:31 | 100 | 48.93 |
| 07/10/2026 19:31 | 100 | 48.92 |
| 07/10/2026 19:31 | 100 | 48.92 |
| 07/10/2026 19:31 | 200 | 48.92 |
| 07/10/2026 19:31 | 100 | 48.925 |
| 07/10/2026 19:30 | 100 | 48.925 |
| 07/10/2026 19:30 | 100 | 48.92 |
| 07/10/2026 19:30 | 100 | 48.92 |
| 07/10/2026 19:30 | 200 | 48.91 |
| 07/10/2026 19:30 | 100 | 48.91 |
| 07/10/2026 19:30 | 100 | 48.92 |
| 07/10/2026 19:30 | 30 | 48.92 |
| 07/10/2026 19:30 | 100 | 48.92 |
| 07/10/2026 19:30 | 200 | 48.92 |
| 07/10/2026 19:30 | 100 | 48.92 |
| 07/10/2026 19:30 | 3 | 48.93 |
| 07/10/2026 19:30 | 1 | 48.93 |
| 07/10/2026 19:30 | 6 | 48.93 |
| 07/10/2026 19:29 | 100 | 48.91 |
| 07/10/2026 19:29 | 45 | 48.90 |
| 07/10/2026 19:29 | 55 | 48.90 |
| 07/10/2026 19:29 | 100 | 48.89 |
| 07/10/2026 19:29 | 100 | 48.89 |
| 07/10/2026 19:29 | 100 | 48.90 |
| 07/10/2026 19:29 | 68 | 48.89 |
| 07/10/2026 19:29 | 200 | 48.87 |
| 07/10/2026 19:29 | 13 | 48.85 |
| 07/10/2026 19:29 | 17 | 48.85 |
| 07/10/2026 19:29 | 42 | 48.85 |
| 07/10/2026 19:29 | 41 | 48.85 |
| 07/10/2026 19:29 | 1 | 48.85 |
| 07/10/2026 19:28 | 40 | 48.83 |
| 07/10/2026 19:28 | 61 | 48.83 |
| 07/10/2026 19:28 | 3 | 48.81 |
| 07/10/2026 19:28 | 17 | 48.81 |
| 07/10/2026 19:28 | 100 | 48.81 |
| 07/10/2026 19:28 | 1 | 48.81 |
| 07/10/2026 19:28 | 100 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.81 |
| 07/10/2026 19:27 | 28 | 48.815 |
| 07/10/2026 19:27 | 33 | 48.815 |
| 07/10/2026 19:27 | 100 | 48.81 |
| 07/10/2026 19:27 | 30 | 48.81 |
| 07/10/2026 19:27 | 70 | 48.81 |
| 07/10/2026 19:27 | 30 | 48.81 |
| 07/10/2026 19:27 | 300 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.805 |
| 07/10/2026 19:27 | 20 | 48.80 |
| 07/10/2026 19:27 | 24 | 48.80 |
| 07/10/2026 19:27 | 100 | 48.80 |
| 07/10/2026 19:27 | 2 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.81 |
| 07/10/2026 19:27 | 60 | 48.81 |
| 07/10/2026 19:27 | 26 | 48.79 |
| 07/10/2026 19:27 | 2 | 48.79 |
| 07/10/2026 19:27 | 50 | 48.81 |
| 07/10/2026 19:27 | 100 | 48.82 |
| 07/10/2026 19:27 | 100 | 48.84 |
| 07/10/2026 19:27 | 100 | 48.84 |
| 07/10/2026 19:27 | 100 | 48.84 |
| 07/10/2026 19:26 | 100 | 48.845 |
| 07/10/2026 19:26 | 100 | 48.84 |
| 07/10/2026 19:26 | 200 | 48.84 |
| 07/10/2026 19:26 | 100 | 48.82 |
| 07/10/2026 19:26 | 7 | 48.83 |
| 07/10/2026 19:26 | 1 | 48.84 |
| 07/10/2026 19:26 | 32 | 48.84 |
| 07/10/2026 19:26 | 68 | 48.84 |
| 07/10/2026 19:26 | 300 | 48.85 |
| 07/10/2026 19:26 | 23 | 48.86 |
| 07/10/2026 19:26 | 100 | 48.855 |
| 07/10/2026 19:26 | 1 | 48.86 |
| 07/10/2026 19:26 | 6 | 48.88 |
| 07/10/2026 19:26 | 24 | 48.86 |
| 07/10/2026 19:26 | 47 | 48.86 |
| 07/10/2026 19:26 | 29 | 48.86 |
| 07/10/2026 19:26 | 71 | 48.855 |
| 07/10/2026 19:26 | 29 | 48.855 |
| 07/10/2026 19:25 | 1 | 48.84 |
| 07/10/2026 19:25 | 80 | 48.83 |
| 07/10/2026 19:25 | 69 | 48.83 |
| 07/10/2026 19:25 | 100 | 48.83 |
| 07/10/2026 19:25 | 100 | 48.82 |
| 07/10/2026 19:25 | 100 | 48.805 |
| 07/10/2026 19:25 | 100 | 48.805 |
| 07/10/2026 19:25 | 1 | 48.81 |
| 07/10/2026 19:25 | 3 | 48.81 |
| 07/10/2026 19:25 | 100 | 48.81 |
| 07/10/2026 19:25 | 100 | 48.81 |
| 07/10/2026 19:25 | 100 | 48.81 |
| 07/10/2026 19:25 | 30 | 48.81 |
| 07/10/2026 19:25 | 100 | 48.81 |
| 07/10/2026 19:24 | 400 | 48.795 |
| 07/10/2026 19:24 | 24 | 48.80 |
| 07/10/2026 19:24 | 24 | 48.795 |
| 07/10/2026 19:24 | 100 | 48.80 |
| 07/10/2026 19:24 | 73 | 48.81 |
| 07/10/2026 19:24 | 300 | 48.80 |
| 07/10/2026 19:24 | 2 | 48.80 |
| 07/10/2026 19:24 | 2 | 48.795 |
| 07/10/2026 19:24 | 400 | 48.78 |
| 07/10/2026 19:24 | 1 | 48.78 |
| 07/10/2026 19:24 | 100 | 48.78 |
| 07/10/2026 19:24 | 27 | 48.78 |
| 07/10/2026 19:24 | 3 | 48.78 |
| 07/10/2026 19:24 | 200 | 48.77 |
| 07/10/2026 19:24 | 100 | 48.78 |
| 07/10/2026 19:24 | 100 | 48.775 |
| 07/10/2026 19:24 | 15 | 48.77 |
| 07/10/2026 19:24 | 85 | 48.77 |
| 07/10/2026 19:24 | 100 | 48.77 |
| 07/10/2026 19:24 | 100 | 48.77 |
| 07/10/2026 19:24 | 156 | 48.77 |
| 07/10/2026 19:24 | 200 | 48.765 |
| 07/10/2026 19:24 | 44 | 48.77 |
| 07/10/2026 19:24 | 200 | 48.765 |
| 07/10/2026 19:24 | 7 | 48.77 |
| 07/10/2026 19:23 | 2400 | 48.78 |
| 07/10/2026 19:23 | 23 | 48.79 |
| 07/10/2026 19:23 | 300 | 48.80 |
| 07/10/2026 19:23 | 1 | 48.80 |
| 07/10/2026 19:23 | 500 | 48.81 |
| 07/10/2026 19:23 | 16 | 48.81 |
| 07/10/2026 19:23 | 100 | 48.82 |
| 07/10/2026 19:23 | 100 | 48.83 |
| 07/10/2026 19:23 | 100 | 48.83 |
| 07/10/2026 19:23 | 100 | 48.83 |
| 07/10/2026 19:23 | 500 | 48.835 |
| 07/10/2026 19:23 | 100 | 48.835 |
| 07/10/2026 19:23 | 100 | 48.835 |
| 07/10/2026 19:23 | 100 | 48.835 |
| 07/10/2026 19:23 | 39 | 48.84 |
| 07/10/2026 19:23 | 100 | 48.85 |
| 07/10/2026 19:23 | 100 | 48.85 |
| 07/10/2026 19:23 | 206 | 48.86 |
| 07/10/2026 19:23 | 100 | 48.86 |
| 07/10/2026 19:23 | 600 | 48.86 |
| 07/10/2026 19:23 | 64 | 48.86 |
| 07/10/2026 19:23 | 62 | 48.86 |
| 07/10/2026 19:23 | 40 | 48.89 |
| 07/10/2026 19:23 | 60 | 48.89 |
| 07/10/2026 19:23 | 1 | 48.885 |
| 07/10/2026 19:23 | 100 | 48.895 |
| 07/10/2026 19:23 | 100 | 48.91 |
| 07/10/2026 19:23 | 100 | 48.91 |
| 07/10/2026 19:22 | 378 | 48.91 |
| 07/10/2026 19:22 | 22 | 48.91 |
| 07/10/2026 19:22 | 6 | 48.91 |
| 07/10/2026 19:22 | 700 | 48.92 |
| 07/10/2026 19:22 | 107 | 48.92 |
| 07/10/2026 19:22 | 93 | 48.92 |
| 07/10/2026 19:22 | 7 | 48.92 |
| 07/10/2026 19:22 | 100 | 48.93 |
| 07/10/2026 19:22 | 100 | 48.94 |
| 07/10/2026 19:22 | 62 | 48.935 |
| 07/10/2026 19:22 | 10 | 48.94 |
| 07/10/2026 19:22 | 1 | 48.94 |
| 07/10/2026 19:22 | 200 | 48.94 |
| 07/10/2026 19:22 | 100 | 48.94 |
| 07/10/2026 19:21 | 73 | 48.94 |
| 07/10/2026 19:21 | 27 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.95 |
| 07/10/2026 19:21 | 100 | 48.955 |
| 07/10/2026 19:21 | 84 | 48.95 |
| 07/10/2026 19:21 | 100 | 48.95 |
| 07/10/2026 19:21 | 100 | 48.95 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.935 |
| 07/10/2026 19:21 | 57 | 48.935 |
| 07/10/2026 19:21 | 100 | 48.93 |
| 07/10/2026 19:21 | 100 | 48.93 |
| 07/10/2026 19:21 | 100 | 48.93 |
| 07/10/2026 19:21 | 100 | 48.935 |
| 07/10/2026 19:21 | 300 | 48.94 |
| 07/10/2026 19:21 | 6 | 48.94 |
| 07/10/2026 19:21 | 100 | 48.935 |
| 07/10/2026 19:21 | 100 | 48.95 |
| 07/10/2026 19:21 | 44 | 48.95 |
| 07/10/2026 19:21 | 1 | 48.95 |
| 07/10/2026 19:20 | 68 | 48.94 |
| 07/10/2026 19:20 | 82 | 48.93 |
| 07/10/2026 19:20 | 18 | 48.93 |
| 07/10/2026 19:20 | 82 | 48.93 |
| 07/10/2026 19:20 | 18 | 48.93 |
| 07/10/2026 19:20 | 42 | 48.93 |
| 07/10/2026 19:20 | 100 | 48.92 |
| 07/10/2026 19:20 | 100 | 48.92 |
| 07/10/2026 19:20 | 100 | 48.925 |
| 07/10/2026 19:20 | 100 | 48.91 |
| 07/10/2026 19:20 | 100 | 48.91 |
| 07/10/2026 19:20 | 100 | 48.90 |
| 07/10/2026 19:19 | 1 | 48.91 |
| 07/10/2026 19:19 | 100 | 48.90 |
| 07/10/2026 19:19 | 200 | 48.90 |
| 07/10/2026 19:19 | 100 | 48.89 |
| 07/10/2026 19:19 | 100 | 48.89 |
| 07/10/2026 19:19 | 20 | 48.88 |
| 07/10/2026 19:19 | 20 | 48.87 |
| 07/10/2026 19:18 | 100 | 48.87 |
| 07/10/2026 19:18 | 100 | 48.865 |
| 07/10/2026 19:18 | 300 | 48.88 |
| 07/10/2026 19:18 | 200 | 48.90 |
| 07/10/2026 19:18 | 158 | 48.89 |
| 07/10/2026 19:18 | 42 | 48.89 |
| 07/10/2026 19:18 | 100 | 48.89 |
| 07/10/2026 19:17 | 6 | 48.90 |
| 07/10/2026 19:17 | 100 | 48.90 |
| 07/10/2026 19:17 | 15 | 48.87 |
| 07/10/2026 19:17 | 1 | 48.87 |
| 07/10/2026 19:17 | 200 | 48.90 |
| 07/10/2026 19:17 | 100 | 48.95 |
| 07/10/2026 19:17 | 97 | 48.94 |
| 07/10/2026 19:17 | 3 | 48.94 |
| 07/10/2026 19:17 | 100 | 48.94 |
| 07/10/2026 19:17 | 100 | 48.93 |
| 07/10/2026 19:17 | 100 | 48.93 |
| 07/10/2026 19:17 | 80 | 48.92 |
| 07/10/2026 19:17 | 20 | 48.92 |
| 07/10/2026 19:17 | 575 | 48.92 |
| 07/10/2026 19:17 | 125 | 48.92 |
| 07/10/2026 19:17 | 13 | 48.92 |
| 07/10/2026 19:17 | 204 | 48.92 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 100 | 48.905 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 30 | 48.93 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 30 | 48.91 |
| 07/10/2026 19:16 | 70 | 48.91 |
| 07/10/2026 19:16 | 100 | 48.905 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 100 | 48.90 |
| 07/10/2026 19:16 | 100 | 48.90 |
| 07/10/2026 19:16 | 100 | 48.89 |
| 07/10/2026 19:16 | 100 | 48.89 |
| 07/10/2026 19:16 | 100 | 48.90 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:16 | 1200 | 48.91 |
| 07/10/2026 19:16 | 100 | 48.91 |
| 07/10/2026 19:15 | 100 | 48.94 |
| 07/10/2026 19:15 | 20 | 48.935 |
| 07/10/2026 19:15 | 80 | 48.935 |
| 07/10/2026 19:15 | 1 | 48.94 |
| 07/10/2026 19:15 | 6 | 48.94 |
| 07/10/2026 19:15 | 68 | 48.93 |
| 07/10/2026 19:15 | 14 | 48.93 |
| 07/10/2026 19:15 | 100 | 48.92 |
| 07/10/2026 19:15 | 14 | 48.92 |
| 07/10/2026 19:15 | 6 | 48.92 |
| 07/10/2026 19:15 | 24 | 48.92 |
| 07/10/2026 19:15 | 64 | 48.905 |
| 07/10/2026 19:15 | 100 | 48.905 |
| 07/10/2026 19:15 | 300 | 48.90 |
| 07/10/2026 19:15 | 100 | 48.90 |
| 07/10/2026 19:15 | 100 | 48.90 |
| 07/10/2026 19:15 | 100 | 48.90 |
| 07/10/2026 19:15 | 59 | 48.90 |
| 07/10/2026 19:14 | 13 | 48.915 |
| 07/10/2026 19:14 | 15 | 48.91 |
| 07/10/2026 19:14 | 6 | 48.91 |
| 07/10/2026 19:14 | 7 | 48.90 |
| 07/10/2026 19:14 | 100 | 48.88 |
| 07/10/2026 19:14 | 100 | 48.885 |
| 07/10/2026 19:14 | 50 | 48.89 |
| 07/10/2026 19:14 | 100 | 48.895 |
| 07/10/2026 19:14 | 100 | 48.875 |
| 07/10/2026 19:14 | 100 | 48.85 |
| 07/10/2026 19:14 | 100 | 48.84 |
| 07/10/2026 19:14 | 29 | 48.86 |
| 07/10/2026 19:14 | 100 | 48.85 |
| 07/10/2026 19:14 | 1 | 48.84 |
| 07/10/2026 19:14 | 16 | 48.84 |
| 07/10/2026 19:14 | 9 | 48.84 |
| 07/10/2026 19:14 | 3 | 48.83 |
| 07/10/2026 19:14 | 29 | 48.84 |
| 07/10/2026 19:14 | 56 | 48.83 |
| 07/10/2026 19:14 | 5 | 48.82 |
| 07/10/2026 19:14 | 10 | 48.82 |
| 07/10/2026 19:14 | 20 | 48.82 |
| 07/10/2026 19:14 | 100 | 48.80 |
| 07/10/2026 19:14 | 400 | 48.78 |
| 07/10/2026 19:14 | 100 | 48.78 |
| 07/10/2026 19:14 | 100 | 48.80 |
| 07/10/2026 19:14 | 300 | 48.80 |
| 07/10/2026 19:14 | 100 | 48.79 |
| 07/10/2026 19:14 | 100 | 48.78 |
| 07/10/2026 19:14 | 33 | 48.76 |
| 07/10/2026 19:14 | 37 | 48.76 |
| 07/10/2026 19:14 | 63 | 48.76 |
| 07/10/2026 19:14 | 100 | 48.76 |
| 07/10/2026 19:14 | 100 | 48.76 |
| 07/10/2026 19:14 | 100 | 48.76 |
| 07/10/2026 19:14 | 2 | 48.75 |
| 07/10/2026 19:14 | 1 | 48.76 |
| 07/10/2026 19:14 | 1 | 48.75 |
| 07/10/2026 19:14 | 1 | 48.75 |
| 07/10/2026 19:14 | 200 | 48.75 |
| 07/10/2026 19:14 | 100 | 48.74 |
| 07/10/2026 19:14 | 8 | 48.74 |
| 07/10/2026 19:14 | 1 | 48.74 |
| 07/10/2026 19:14 | 8 | 48.74 |
| 07/10/2026 19:14 | 7 | 48.74 |
| 07/10/2026 19:14 | 1 | 48.74 |
| 07/10/2026 19:14 | 20 | 48.73 |
| 07/10/2026 19:14 | 38 | 48.73 |
| 07/10/2026 19:14 | 100 | 48.73 |
| 07/10/2026 19:14 | 62 | 48.73 |
| 07/10/2026 19:14 | 100 | 48.73 |
| 07/10/2026 19:14 | 1 | 48.72 |
| 07/10/2026 19:14 | 13 | 48.72 |
| 07/10/2026 19:14 | 44 | 48.71 |
| 07/10/2026 19:14 | 6 | 48.70 |
| 07/10/2026 19:14 | 100 | 48.68 |
| 07/10/2026 19:14 | 100 | 48.67 |
| 07/10/2026 19:14 | 100 | 48.66 |
| 07/10/2026 19:14 | 100 | 48.655 |
| 07/10/2026 19:14 | 30 | 48.65 |
| 07/10/2026 19:14 | 69 | 48.65 |
| 07/10/2026 19:14 | 31 | 48.65 |
| 07/10/2026 19:13 | 150 | 48.675 |
| 07/10/2026 19:13 | 150 | 48.675 |
| 07/10/2026 19:13 | 100 | 48.66 |
| 07/10/2026 19:13 | 100 | 48.655 |
| 07/10/2026 19:13 | 4 | 48.655 |
| 07/10/2026 19:13 | 44 | 48.655 |
| 07/10/2026 19:13 | 8 | 48.66 |
| 07/10/2026 19:13 | 24 | 48.66 |
| 07/10/2026 19:13 | 100 | 48.66 |
| 07/10/2026 19:13 | 38 | 48.645 |
| 07/10/2026 19:13 | 8 | 48.65 |
| 07/10/2026 19:13 | 13 | 48.64 |
| 07/10/2026 19:13 | 99 | 48.66 |
| 07/10/2026 19:13 | 50 | 48.65 |
| 07/10/2026 19:13 | 1 | 48.65 |
| 07/10/2026 19:13 | 1 | 48.66 |
| 07/10/2026 19:13 | 1 | 48.68 |
| 07/10/2026 19:13 | 265 | 48.68 |
| 07/10/2026 19:13 | 100 | 48.69 |
| 07/10/2026 19:13 | 39 | 48.71 |
| 07/10/2026 19:13 | 150 | 48.71 |
| 07/10/2026 19:13 | 23 | 48.74 |
| 07/10/2026 19:13 | 33 | 48.74 |
| 07/10/2026 19:13 | 44 | 48.74 |
| 07/10/2026 19:13 | 1 | 48.74 |
| 07/10/2026 19:13 | 9 | 48.69 |
| 07/10/2026 19:13 | 100 | 48.69 |
| 07/10/2026 19:13 | 7 | 48.71 |
| 07/10/2026 19:13 | 32 | 48.725 |
| 07/10/2026 19:13 | 34 | 48.725 |
| 07/10/2026 19:13 | 34 | 48.725 |
| 07/10/2026 19:13 | 100 | 48.72 |
| 07/10/2026 19:13 | 100 | 48.72 |
| 07/10/2026 19:13 | 150 | 48.715 |
| 07/10/2026 19:13 | 100 | 48.715 |
| 07/10/2026 19:13 | 150 | 48.74 |
| 07/10/2026 19:13 | 44 | 48.74 |
| 07/10/2026 19:13 | 42 | 48.74 |
| 07/10/2026 19:13 | 100 | 48.715 |
| 07/10/2026 19:13 | 100 | 48.715 |
| 07/10/2026 19:13 | 100 | 48.72 |
| 07/10/2026 19:13 | 100 | 48.72 |
| 07/10/2026 19:13 | 140 | 48.715 |
| 07/10/2026 19:13 | 60 | 48.715 |
| 07/10/2026 19:13 | 100 | 48.715 |
| 07/10/2026 19:13 | 100 | 48.71 |
| 07/10/2026 19:13 | 100 | 48.71 |
| 07/10/2026 19:13 | 100 | 48.72 |
| 07/10/2026 19:13 | 2 | 48.73 |
| 07/10/2026 19:13 | 100 | 48.74 |
| 07/10/2026 19:13 | 100 | 48.74 |
| 07/10/2026 19:13 | 4 | 48.74 |
| 07/10/2026 19:13 | 5 | 48.76 |
| 07/10/2026 19:13 | 700 | 48.79 |
| 07/10/2026 19:13 | 100 | 48.79 |
| 07/10/2026 19:13 | 100 | 48.81 |
| 07/10/2026 19:13 | 100 | 48.81 |
| 07/10/2026 19:13 | 70 | 48.795 |
| 07/10/2026 19:13 | 30 | 48.795 |
| 07/10/2026 19:13 | 57 | 48.795 |
| 07/10/2026 19:13 | 50 | 48.80 |
| 07/10/2026 19:13 | 100 | 48.80 |
| 07/10/2026 19:13 | 100 | 48.795 |
| 07/10/2026 19:12 | 55 | 48.795 |
| 07/10/2026 19:12 | 200 | 48.785 |
| 07/10/2026 19:12 | 40 | 48.79 |
| 07/10/2026 19:12 | 60 | 48.79 |
| 07/10/2026 19:12 | 189 | 48.79 |
| 07/10/2026 19:12 | 100 | 48.785 |
| 07/10/2026 19:12 | 100 | 48.78 |
| 07/10/2026 19:12 | 100 | 48.78 |
| 07/10/2026 19:12 | 92 | 48.78 |
| 07/10/2026 19:12 | 8 | 48.78 |
| 07/10/2026 19:12 | 92 | 48.78 |
| 07/10/2026 19:12 | 8 | 48.78 |
| 07/10/2026 19:12 | 100 | 48.80 |
| 07/10/2026 19:12 | 100 | 48.80 |
| 07/10/2026 19:12 | 130 | 48.80 |
| 07/10/2026 19:12 | 15 | 48.80 |
| 07/10/2026 19:12 | 100 | 48.81 |
| 07/10/2026 19:12 | 75 | 48.81 |
| 07/10/2026 19:11 | 800 | 48.82 |
| 07/10/2026 19:11 | 100 | 48.82 |
| 07/10/2026 19:11 | 39 | 48.82 |
| 07/10/2026 19:11 | 100 | 48.82 |
| 07/10/2026 19:11 | 300 | 48.83 |
| 07/10/2026 19:11 | 75 | 48.83 |
| 07/10/2026 19:11 | 16 | 48.83 |
| 07/10/2026 19:11 | 100 | 48.84 |
| 07/10/2026 19:11 | 100 | 48.84 |
| 07/10/2026 19:11 | 2 | 48.84 |
| 07/10/2026 19:11 | 100 | 48.85 |
| 07/10/2026 19:11 | 100 | 48.85 |
| 07/10/2026 19:11 | 75 | 48.85 |
| 07/10/2026 19:11 | 100 | 48.85 |
| 07/10/2026 19:11 | 100 | 48.845 |
| 07/10/2026 19:11 | 100 | 48.86 |
| 07/10/2026 19:11 | 178 | 48.865 |
| 07/10/2026 19:11 | 5 | 48.86 |
| 07/10/2026 19:11 | 2 | 48.86 |
| 07/10/2026 19:11 | 18 | 48.865 |
| 07/10/2026 19:11 | 70 | 48.87 |
| 07/10/2026 19:11 | 30 | 48.87 |
| 07/10/2026 19:11 | 1 | 48.87 |
| 07/10/2026 19:11 | 8 | 48.87 |
| 07/10/2026 19:11 | 45 | 48.88 |
| 07/10/2026 19:11 | 30 | 48.88 |
| 07/10/2026 19:11 | 32 | 48.88 |
| 07/10/2026 19:11 | 100 | 48.88 |
| 07/10/2026 19:11 | 68 | 48.88 |
| 07/10/2026 19:11 | 100 | 48.89 |
| 07/10/2026 19:11 | 100 | 48.88 |
| 07/10/2026 19:11 | 100 | 48.875 |
| 07/10/2026 19:10 | 100 | 48.86 |
| 07/10/2026 19:10 | 100 | 48.86 |
| 07/10/2026 19:10 | 100 | 48.86 |
| 07/10/2026 19:10 | 85 | 48.86 |
| 07/10/2026 19:10 | 70 | 48.86 |
| 07/10/2026 19:10 | 100 | 48.86 |
| 07/10/2026 19:10 | 116 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.87 |
| 07/10/2026 19:10 | 116 | 48.87 |
| 07/10/2026 19:10 | 45 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.865 |
| 07/10/2026 19:10 | 38 | 48.87 |
| 07/10/2026 19:10 | 62 | 48.87 |
| 07/10/2026 19:10 | 9 | 48.87 |
| 07/10/2026 19:10 | 62 | 48.87 |
| 07/10/2026 19:10 | 2 | 48.87 |
| 07/10/2026 19:10 | 27 | 48.87 |
| 07/10/2026 19:10 | 200 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.865 |
| 07/10/2026 19:10 | 100 | 48.86 |
| 07/10/2026 19:10 | 100 | 48.865 |
| 07/10/2026 19:10 | 66 | 48.87 |
| 07/10/2026 19:10 | 34 | 48.87 |
| 07/10/2026 19:10 | 116 | 48.87 |
| 07/10/2026 19:10 | 84 | 48.87 |
| 07/10/2026 19:10 | 16 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.88 |
| 07/10/2026 19:10 | 60 | 48.88 |
| 07/10/2026 19:10 | 100 | 48.87 |
| 07/10/2026 19:10 | 200 | 48.87 |
| 07/10/2026 19:10 | 100 | 48.87 |
| 07/10/2026 19:09 | 100 | 48.86 |
| 07/10/2026 19:09 | 100 | 48.88 |
| 07/10/2026 19:09 | 79 | 48.88 |
| 07/10/2026 19:09 | 21 | 48.88 |
| 07/10/2026 19:09 | 11 | 48.88 |
| 07/10/2026 19:09 | 10 | 48.88 |
| 07/10/2026 19:09 | 100 | 48.89 |
| 07/10/2026 19:09 | 96 | 48.89 |
| 07/10/2026 19:09 | 4 | 48.89 |
| 07/10/2026 19:09 | 100 | 48.89 |
| 07/10/2026 19:09 | 100 | 48.885 |
| 07/10/2026 19:09 | 100 | 48.885 |
| 07/10/2026 19:09 | 100 | 48.89 |
| 07/10/2026 19:09 | 91 | 48.89 |
| 07/10/2026 19:09 | 100 | 48.89 |
| 07/10/2026 19:09 | 13 | 48.90 |
| 07/10/2026 19:09 | 100 | 48.90 |
| 07/10/2026 19:09 | 50 | 48.90 |
| 07/10/2026 19:09 | 10 | 48.90 |
| 07/10/2026 19:09 | 60 | 48.91 |
| 07/10/2026 19:09 | 100 | 48.91 |
| 07/10/2026 19:09 | 100 | 48.91 |
| 07/10/2026 19:09 | 75 | 48.92 |
| 07/10/2026 19:09 | 25 | 48.92 |
| 07/10/2026 19:09 | 100 | 48.93 |
| 07/10/2026 19:09 | 20 | 48.93 |
| 07/10/2026 19:09 | 40 | 48.925 |
| 07/10/2026 19:09 | 20 | 48.925 |
| 07/10/2026 19:09 | 20 | 48.925 |
| 07/10/2026 19:09 | 20 | 48.925 |
| 07/10/2026 19:09 | 37 | 48.95 |
| 07/10/2026 19:09 | 100 | 48.96 |
| 07/10/2026 19:09 | 100 | 48.96 |
| 07/10/2026 19:09 | 100 | 48.96 |
| 07/10/2026 19:09 | 16 | 48.95 |
| 07/10/2026 19:09 | 300 | 48.96 |
| 07/10/2026 19:09 | 100 | 48.98 |
| 07/10/2026 19:09 | 100 | 48.985 |
| 07/10/2026 19:09 | 100 | 48.995 |
| 07/10/2026 19:09 | 100 | 48.97 |
| 07/10/2026 19:09 | 100 | 48.98 |
| 07/10/2026 19:09 | 100 | 48.98 |
| 07/10/2026 19:09 | 50 | 48.98 |
| 07/10/2026 19:09 | 100 | 48.99 |
| 07/10/2026 19:09 | 10 | 48.99 |
| 07/10/2026 19:09 | 400 | 49.00 |
| 07/10/2026 19:09 | 100 | 49.00 |
| 07/10/2026 19:09 | 500 | 49.00 |
| 07/10/2026 19:09 | 10 | 49.01 |
| 07/10/2026 19:09 | 300 | 49.01 |
| 07/10/2026 19:09 | 600 | 49.01 |
| 07/10/2026 19:09 | 10 | 49.03 |
| 07/10/2026 19:09 | 4 | 49.03 |
| 07/10/2026 19:09 | 365 | 49.05 |
| 07/10/2026 19:08 | 100 | 49.05 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.07 |
| 07/10/2026 19:08 | 100 | 49.05 |
| 07/10/2026 19:08 | 100 | 49.05 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 24 | 49.04 |
| 07/10/2026 19:08 | 100 | 49.04 |
| 07/10/2026 19:08 | 19 | 49.03 |
| 07/10/2026 19:08 | 100 | 49.02 |
| 07/10/2026 19:08 | 23 | 49.01 |
| 07/10/2026 19:08 | 6 | 49.01 |
| 07/10/2026 19:08 | 71 | 49.01 |
| 07/10/2026 19:08 | 100 | 49.01 |
| 07/10/2026 19:08 | 100 | 49.005 |
| 07/10/2026 19:08 | 158 | 49.00 |
| 07/10/2026 19:08 | 100 | 49.00 |
| 07/10/2026 19:08 | 1 | 49.00 |
| 07/10/2026 19:08 | 6 | 49.00 |
| 07/10/2026 19:08 | 50 | 49.00 |
| 07/10/2026 19:08 | 10 | 49.00 |
| 07/10/2026 19:08 | 400 | 49.00 |
| 07/10/2026 19:08 | 50 | 49.00 |
| 07/10/2026 19:08 | 1 | 49.00 |
| 07/10/2026 19:08 | 20 | 49.00 |
| 07/10/2026 19:08 | 20 | 49.00 |
| 07/10/2026 19:08 | 7 | 49.00 |
| 07/10/2026 19:08 | 100 | 49.00 |
| 07/10/2026 19:08 | 150 | 49.00 |
| 07/10/2026 19:08 | 10 | 49.00 |
| 07/10/2026 19:08 | 100 | 49.005 |
| 07/10/2026 19:08 | 100 | 49.01 |
| 07/10/2026 19:08 | 1000 | 49.01 |
| 07/10/2026 19:08 | 15 | 49.01 |
| 07/10/2026 19:07 | 100 | 49.025 |
| 07/10/2026 19:07 | 76 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 300 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 158 | 49.025 |
| 07/10/2026 19:07 | 150 | 49.025 |
| 07/10/2026 19:07 | 100 | 49.025 |
| 07/10/2026 19:07 | 100 | 49.04 |
| 07/10/2026 19:07 | 14 | 49.045 |
| 07/10/2026 19:07 | 51 | 49.04 |
| 07/10/2026 19:07 | 49 | 49.04 |
| 07/10/2026 19:07 | 100 | 49.04 |
| 07/10/2026 19:07 | 34 | 49.04 |
| 07/10/2026 19:07 | 100 | 49.04 |
| 07/10/2026 19:07 | 100 | 49.05 |
| 07/10/2026 19:07 | 700 | 49.05 |
| 07/10/2026 19:07 | 15 | 49.05 |
| 07/10/2026 19:07 | 100 | 49.05 |
| 07/10/2026 19:06 | 100 | 49.06 |
| 07/10/2026 19:06 | 33 | 49.06 |
| 07/10/2026 19:06 | 67 | 49.06 |
| 07/10/2026 19:06 | 83 | 49.06 |
| 07/10/2026 19:06 | 17 | 49.06 |
| 07/10/2026 19:06 | 19 | 49.06 |
| 07/10/2026 19:06 | 314 | 49.07 |
| 07/10/2026 19:06 | 100 | 49.07 |
| 07/10/2026 19:06 | 100 | 49.07 |
| 07/10/2026 19:06 | 99 | 49.06 |
| 07/10/2026 19:06 | 1 | 49.06 |
| 07/10/2026 19:06 | 99 | 49.06 |
| 07/10/2026 19:06 | 1 | 49.06 |
| 07/10/2026 19:06 | 100 | 49.05 |
| 07/10/2026 19:06 | 100 | 49.03 |
| 07/10/2026 19:06 | 100 | 49.03 |
| 07/10/2026 19:06 | 100 | 49.03 |
| 07/10/2026 19:05 | 97 | 49.03 |
| 07/10/2026 19:05 | 3 | 49.03 |
| 07/10/2026 19:05 | 100 | 49.03 |
| 07/10/2026 19:05 | 100 | 49.03 |
| 07/10/2026 19:05 | 100 | 49.04 |
| 07/10/2026 19:05 | 100 | 49.04 |
| 07/10/2026 19:05 | 8 | 49.03 |
| 07/10/2026 19:05 | 100 | 49.04 |
| 07/10/2026 19:05 | 1 | 49.03 |
| 07/10/2026 19:05 | 80 | 49.03 |
| 07/10/2026 19:05 | 100 | 49.03 |
| 07/10/2026 19:05 | 16 | 49.05 |
| 07/10/2026 19:05 | 200 | 49.06 |
| 07/10/2026 19:05 | 82 | 49.08 |
| 07/10/2026 19:05 | 18 | 49.08 |
| 07/10/2026 19:05 | 100 | 49.08 |
| 07/10/2026 19:05 | 4 | 49.08 |
| 07/10/2026 19:04 | 100 | 49.09 |
| 07/10/2026 19:04 | 100 | 49.10 |
| 07/10/2026 19:04 | 100 | 49.10 |
| 07/10/2026 19:04 | 100 | 49.11 |
| 07/10/2026 19:04 | 100 | 49.11 |
| 07/10/2026 19:04 | 100 | 49.11 |
| 07/10/2026 19:04 | 200 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.12 |
| 07/10/2026 19:04 | 100 | 49.11 |
| 07/10/2026 19:04 | 100 | 49.105 |
| 07/10/2026 19:04 | 100 | 49.10 |
| 07/10/2026 19:04 | 100 | 49.10 |
| 07/10/2026 19:04 | 10 | 49.09 |
| 07/10/2026 19:04 | 8 | 49.09 |
| 07/10/2026 19:04 | 100 | 49.09 |
| 07/10/2026 19:04 | 500 | 49.09 |
| 07/10/2026 19:04 | 100 | 49.09 |
| 07/10/2026 19:04 | 100 | 49.10 |
| 07/10/2026 19:03 | 100 | 49.10 |
| 07/10/2026 19:03 | 63 | 49.10 |
| 07/10/2026 19:03 | 100 | 49.10 |
| 07/10/2026 19:03 | 100 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.085 |
| 07/10/2026 19:03 | 11 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.09 |
| 07/10/2026 19:03 | 89 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.09 |
| 07/10/2026 19:03 | 91 | 49.09 |
| 07/10/2026 19:03 | 9 | 49.09 |
| 07/10/2026 19:03 | 23 | 49.09 |
| 07/10/2026 19:03 | 100 | 49.10 |
| 07/10/2026 19:03 | 100 | 49.10 |
| 07/10/2026 19:03 | 500 | 49.10 |
| 07/10/2026 19:03 | 100 | 49.10 |
| 07/10/2026 19:02 | 2 | 49.11 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 30 | 49.13 |
| 07/10/2026 19:02 | 70 | 49.13 |
| 07/10/2026 19:02 | 600 | 49.13 |
| 07/10/2026 19:02 | 200 | 49.13 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.125 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:02 | 100 | 49.12 |
| 07/10/2026 19:01 | 100 | 49.14 |
| 07/10/2026 19:01 | 100 | 49.14 |
| 07/10/2026 19:01 | 200 | 49.14 |
| 07/10/2026 19:01 | 100 | 49.13 |
| 07/10/2026 19:01 | 100 | 49.13 |
| 07/10/2026 19:01 | 100 | 49.13 |
| 07/10/2026 19:01 | 27 | 49.13 |
| 07/10/2026 19:01 | 73 | 49.13 |
| 07/10/2026 19:01 | 37 | 49.13 |
| 07/10/2026 19:01 | 5 | 49.13 |
| 07/10/2026 19:01 | 58 | 49.13 |
| 07/10/2026 19:01 | 21 | 49.13 |
| 07/10/2026 19:01 | 5 | 49.13 |
| 07/10/2026 19:01 | 74 | 49.13 |
| 07/10/2026 19:01 | 5 | 49.13 |
| 07/10/2026 19:01 | 96 | 49.15 |
| 07/10/2026 19:01 | 200 | 49.15 |
| 07/10/2026 19:01 | 200 | 49.15 |
| 07/10/2026 19:01 | 96 | 49.145 |
| 07/10/2026 19:01 | 4 | 49.145 |
| 07/10/2026 19:01 | 200 | 49.15 |
| 07/10/2026 19:00 | 100 | 49.16 |
| 07/10/2026 19:00 | 100 | 49.16 |
| 07/10/2026 19:00 | 42 | 49.16 |
| 07/10/2026 19:00 | 92 | 49.15 |
| 07/10/2026 19:00 | 100 | 49.15 |
| 07/10/2026 19:00 | 8 | 49.15 |
| 07/10/2026 19:00 | 50 | 49.15 |
| 07/10/2026 19:00 | 250 | 49.15 |
| 07/10/2026 19:00 | 100 | 49.15 |
| 07/10/2026 19:00 | 100 | 49.15 |
| 07/10/2026 19:00 | 50 | 49.145 |
| 07/10/2026 19:00 | 150 | 49.145 |
| 07/10/2026 19:00 | 100 | 49.14 |
| 07/10/2026 19:00 | 100 | 49.14 |
| 07/10/2026 19:00 | 100 | 49.15 |
| 07/10/2026 19:00 | 100 | 49.15 |
| 07/10/2026 19:00 | 42 | 49.155 |
| 07/10/2026 19:00 | 1 | 49.14 |
| 07/10/2026 19:00 | 187 | 49.14 |
| 07/10/2026 19:00 | 13 | 49.14 |
| 07/10/2026 19:00 | 304 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 100 | 49.135 |
| 07/10/2026 19:00 | 150 | 49.135 |
| 07/10/2026 19:00 | 150 | 49.135 |
| 07/10/2026 19:00 | 150 | 49.135 |
| 07/10/2026 19:00 | 150 | 49.135 |
| 07/10/2026 19:00 | 150 | 49.135 |
| 07/10/2026 19:00 | 146 | 49.135 |
| 07/10/2026 19:00 | 4 | 49.135 |
| 07/10/2026 19:00 | 67 | 49.13 |
| 07/10/2026 19:00 | 13 | 49.13 |
| 07/10/2026 19:00 | 100 | 49.12 |
| 07/10/2026 19:00 | 100 | 49.12 |
| 07/10/2026 18:59 | 5 | 49.12 |
| 07/10/2026 18:59 | 62 | 49.12 |
| 07/10/2026 18:59 | 38 | 49.12 |
| 07/10/2026 18:59 | 22 | 49.12 |
| 07/10/2026 18:59 | 78 | 49.12 |
| 07/10/2026 18:59 | 100 | 49.11 |
| 07/10/2026 18:59 | 100 | 49.11 |
| 07/10/2026 18:59 | 100 | 49.12 |
| 07/10/2026 18:59 | 100 | 49.12 |
| 07/10/2026 18:59 | 100 | 49.12 |
| 07/10/2026 18:59 | 100 | 49.13 |
| 07/10/2026 18:58 | 100 | 49.135 |
| 07/10/2026 18:58 | 50 | 49.135 |
| 07/10/2026 18:58 | 100 | 49.13 |
| 07/10/2026 18:58 | 100 | 49.14 |
| 07/10/2026 18:58 | 2 | 49.14 |
| 07/10/2026 18:58 | 100 | 49.14 |
| 07/10/2026 18:58 | 155 | 49.14 |
| 07/10/2026 18:58 | 50 | 49.14 |
| 07/10/2026 18:58 | 50 | 49.15 |
| 07/10/2026 18:58 | 200 | 49.15 |
| 07/10/2026 18:58 | 37 | 49.16 |
| 07/10/2026 18:58 | 100 | 49.15 |
| 07/10/2026 18:58 | 100 | 49.15 |
| 07/10/2026 18:58 | 300 | 49.15 |
| 07/10/2026 18:57 | 100 | 49.14 |
| 07/10/2026 18:57 | 1 | 49.14 |
| 07/10/2026 18:57 | 95 | 49.14 |
| 07/10/2026 18:57 | 4 | 49.14 |
| 07/10/2026 18:57 | 49 | 49.14 |
| 07/10/2026 18:57 | 151 | 49.14 |
| 07/10/2026 18:57 | 3 | 49.12 |
| 07/10/2026 18:57 | 37 | 49.12 |
| 07/10/2026 18:57 | 15 | 49.12 |
| 07/10/2026 18:57 | 300 | 49.11 |
| 07/10/2026 18:57 | 100 | 49.13 |
| 07/10/2026 18:57 | 100 | 49.13 |
| 07/10/2026 18:57 | 100 | 49.14 |
| 07/10/2026 18:57 | 100 | 49.15 |
| 07/10/2026 18:57 | 100 | 49.16 |
| 07/10/2026 18:57 | 200 | 49.16 |
| 07/10/2026 18:57 | 47 | 49.155 |
| 07/10/2026 18:57 | 100 | 49.15 |
| 07/10/2026 18:57 | 1000 | 49.15 |
| 07/10/2026 18:57 | 7 | 49.14 |
| 07/10/2026 18:57 | 51 | 49.14 |
| 07/10/2026 18:57 | 49 | 49.14 |
| 07/10/2026 18:57 | 100 | 49.14 |
| 07/10/2026 18:57 | 200 | 49.14 |
| 07/10/2026 18:57 | 16 | 49.14 |
| 07/10/2026 18:57 | 100 | 49.14 |
| 07/10/2026 18:57 | 200 | 49.15 |
| 07/10/2026 18:56 | 50 | 49.16 |
| 07/10/2026 18:56 | 50 | 49.16 |
| 07/10/2026 18:56 | 100 | 49.16 |
| 07/10/2026 18:56 | 100 | 49.175 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.165 |
| 07/10/2026 18:56 | 5 | 49.16 |
| 07/10/2026 18:56 | 5 | 49.16 |
| 07/10/2026 18:56 | 100 | 49.16 |
| 07/10/2026 18:56 | 50 | 49.15 |
| 07/10/2026 18:56 | 20 | 49.16 |
| 07/10/2026 18:56 | 60 | 49.16 |
| 07/10/2026 18:56 | 100 | 49.16 |
| 07/10/2026 18:56 | 215 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 384 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.18 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:56 | 100 | 49.17 |
| 07/10/2026 18:55 | 40 | 49.16 |
| 07/10/2026 18:55 | 60 | 49.16 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 33 | 49.145 |
| 07/10/2026 18:55 | 20 | 49.16 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 100 | 49.14 |
| 07/10/2026 18:55 | 146 | 49.14 |
| 07/10/2026 18:55 | 80 | 49.14 |
| 07/10/2026 18:55 | 20 | 49.14 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 400 | 49.15 |
| 07/10/2026 18:55 | 10 | 49.15 |
| 07/10/2026 18:55 | 100 | 49.15 |
| 07/10/2026 18:55 | 11 | 49.16 |
| 07/10/2026 18:55 | 89 | 49.16 |
| 07/10/2026 18:55 | 50 | 49.16 |
| 07/10/2026 18:55 | 100 | 49.17 |
| 07/10/2026 18:55 | 100 | 49.17 |
| 07/10/2026 18:55 | 85 | 49.17 |
| 07/10/2026 18:55 | 15 | 49.17 |
| 07/10/2026 18:55 | 100 | 49.18 |
| 07/10/2026 18:55 | 100 | 49.18 |
| 07/10/2026 18:55 | 100 | 49.18 |
| 07/10/2026 18:54 | 100 | 49.185 |
| 07/10/2026 18:54 | 42 | 49.19 |
| 07/10/2026 18:54 | 5 | 49.19 |
| 07/10/2026 18:54 | 100 | 49.19 |
| 07/10/2026 18:54 | 100 | 49.19 |
| 07/10/2026 18:54 | 100 | 49.19 |
| 07/10/2026 18:54 | 100 | 49.185 |
| 07/10/2026 18:54 | 22 | 49.18 |
| 07/10/2026 18:54 | 45 | 49.18 |
| 07/10/2026 18:54 | 100 | 49.18 |
| 07/10/2026 18:54 | 100 | 49.18 |
| 07/10/2026 18:54 | 100 | 49.17 |
| 07/10/2026 18:54 | 94 | 49.17 |
| 07/10/2026 18:54 | 6 | 49.17 |
| 07/10/2026 18:54 | 80 | 49.16 |
| 07/10/2026 18:54 | 46 | 49.18 |
| 07/10/2026 18:54 | 14 | 49.18 |
| 07/10/2026 18:53 | 100 | 49.19 |
| 07/10/2026 18:53 | 300 | 49.19 |
| 07/10/2026 18:53 | 50 | 49.205 |
| 07/10/2026 18:53 | 100 | 49.21 |
| 07/10/2026 18:53 | 100 | 49.21 |
| 07/10/2026 18:53 | 100 | 49.22 |
| 07/10/2026 18:53 | 200 | 49.22 |
| 07/10/2026 18:53 | 100 | 49.22 |
| 07/10/2026 18:53 | 99 | 49.22 |
| 07/10/2026 18:53 | 1 | 49.22 |
| 07/10/2026 18:53 | 100 | 49.21 |
| 07/10/2026 18:53 | 2 | 49.21 |
| 07/10/2026 18:53 | 100 | 49.21 |
| 07/10/2026 18:53 | 200 | 49.22 |
| 07/10/2026 18:53 | 100 | 49.22 |
| 07/10/2026 18:53 | 400 | 49.22 |
| 07/10/2026 18:53 | 200 | 49.22 |
| 07/10/2026 18:53 | 100 | 49.22 |
| 07/10/2026 18:53 | 61 | 49.22 |
| 07/10/2026 18:53 | 61 | 49.22 |
| 07/10/2026 18:53 | 100 | 49.23 |
| 07/10/2026 18:53 | 400 | 49.23 |
| 07/10/2026 18:53 | 100 | 49.24 |
| 07/10/2026 18:53 | 29 | 49.24 |
| 07/10/2026 18:53 | 21 | 49.24 |
| 07/10/2026 18:53 | 17 | 49.24 |
| 07/10/2026 18:53 | 15 | 49.25 |
| 07/10/2026 18:53 | 4 | 49.25 |
| 07/10/2026 18:53 | 3 | 49.25 |
| 07/10/2026 18:53 | 100 | 49.25 |
| 07/10/2026 18:53 | 100 | 49.25 |
| 07/10/2026 18:52 | 200 | 49.25 |
| 07/10/2026 18:52 | 100 | 49.25 |
| 07/10/2026 18:52 | 96 | 49.25 |
| 07/10/2026 18:52 | 3 | 49.25 |
| 07/10/2026 18:52 | 1 | 49.25 |
| 07/10/2026 18:52 | 11 | 49.25 |
| 07/10/2026 18:52 | 100 | 49.25 |
| 07/10/2026 18:52 | 100 | 49.25 |
| 07/10/2026 18:52 | 33 | 49.26 |
| 07/10/2026 18:52 | 100 | 49.26 |
| 07/10/2026 18:52 | 100 | 49.26 |
| 07/10/2026 18:52 | 7 | 49.26 |
| 07/10/2026 18:52 | 50 | 49.25 |
| 07/10/2026 18:52 | 300 | 49.25 |
| 07/10/2026 18:52 | 12 | 49.24 |
| 07/10/2026 18:52 | 86 | 49.24 |
| 07/10/2026 18:52 | 14 | 49.24 |
| 07/10/2026 18:52 | 92 | 49.24 |
| 07/10/2026 18:52 | 8 | 49.24 |
| 07/10/2026 18:52 | 7 | 49.24 |
| 07/10/2026 18:52 | 100 | 49.24 |
| 07/10/2026 18:52 | 100 | 49.24 |
| 07/10/2026 18:52 | 50 | 49.24 |
| 07/10/2026 18:52 | 100 | 49.24 |
| 07/10/2026 18:52 | 100 | 49.24 |
| 07/10/2026 18:52 | 10 | 49.24 |
| 07/10/2026 18:52 | 100 | 49.25 |
| 07/10/2026 18:51 | 47 | 49.25 |
| 07/10/2026 18:51 | 10 | 49.24 |
| 07/10/2026 18:51 | 100 | 49.23 |
| 07/10/2026 18:51 | 50 | 49.23 |
| 07/10/2026 18:51 | 100 | 49.23 |
| 07/10/2026 18:51 | 100 | 49.23 |
| 07/10/2026 18:51 | 51 | 49.225 |
| 07/10/2026 18:51 | 12 | 49.23 |
| 07/10/2026 18:51 | 88 | 49.23 |
| 07/10/2026 18:51 | 12 | 49.23 |
| 07/10/2026 18:51 | 88 | 49.23 |
| 07/10/2026 18:51 | 1 | 49.24 |
| 07/10/2026 18:51 | 100 | 49.24 |
| 07/10/2026 18:51 | 100 | 49.24 |
| 07/10/2026 18:51 | 117 | 49.25 |
| 07/10/2026 18:51 | 11 | 49.25 |
| 07/10/2026 18:51 | 89 | 49.25 |
| 07/10/2026 18:51 | 11 | 49.25 |
| 07/10/2026 18:51 | 100 | 49.25 |
| 07/10/2026 18:51 | 15 | 49.25 |
| 07/10/2026 18:51 | 12 | 49.25 |
| 07/10/2026 18:51 | 100 | 49.26 |
| 07/10/2026 18:51 | 100 | 49.26 |
| 07/10/2026 18:51 | 50 | 49.26 |
| 07/10/2026 18:51 | 11 | 49.26 |
| 07/10/2026 18:51 | 100 | 49.26 |
| 07/10/2026 18:50 | 11 | 49.26 |
| 07/10/2026 18:50 | 100 | 49.26 |
| 07/10/2026 18:50 | 100 | 49.26 |
| 07/10/2026 18:50 | 34 | 49.26 |
| 07/10/2026 18:50 | 166 | 49.26 |
| 07/10/2026 18:50 | 100 | 49.26 |
| 07/10/2026 18:50 | 100 | 49.27 |
| 07/10/2026 18:50 | 200 | 49.27 |
| 07/10/2026 18:50 | 100 | 49.27 |
| 07/10/2026 18:50 | 100 | 49.265 |
| 07/10/2026 18:50 | 100 | 49.26 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.255 |
| 07/10/2026 18:50 | 100 | 49.25 |
| 07/10/2026 18:50 | 66 | 49.245 |
| 07/10/2026 18:50 | 28 | 49.245 |
| 07/10/2026 18:50 | 50 | 49.23 |
| 07/10/2026 18:50 | 30 | 49.23 |
| 07/10/2026 18:50 | 100 | 49.23 |
| 07/10/2026 18:50 | 100 | 49.23 |
| 07/10/2026 18:50 | 50 | 49.225 |
| 07/10/2026 18:50 | 185 | 49.22 |
| 07/10/2026 18:50 | 15 | 49.22 |
| 07/10/2026 18:49 | 50 | 49.22 |
| 07/10/2026 18:49 | 100 | 49.22 |
| 07/10/2026 18:49 | 5 | 49.22 |
| 07/10/2026 18:49 | 100 | 49.22 |
| 07/10/2026 18:49 | 100 | 49.22 |
| 07/10/2026 18:49 | 100 | 49.22 |
| 07/10/2026 18:48 | 200 | 49.22 |
| 07/10/2026 18:48 | 100 | 49.22 |
| 07/10/2026 18:48 | 25 | 49.23 |
| 07/10/2026 18:48 | 75 | 49.23 |
| 07/10/2026 18:48 | 100 | 49.23 |
| 07/10/2026 18:48 | 46 | 49.23 |
| 07/10/2026 18:48 | 10 | 49.23 |
| 07/10/2026 18:48 | 71 | 49.23 |
| 07/10/2026 18:48 | 8 | 49.23 |
| 07/10/2026 18:48 | 21 | 49.23 |
| 07/10/2026 18:48 | 100 | 49.22 |
| 07/10/2026 18:48 | 100 | 49.22 |
| 07/10/2026 18:48 | 100 | 49.215 |
| 07/10/2026 18:48 | 100 | 49.22 |
| 07/10/2026 18:48 | 100 | 49.22 |
| 07/10/2026 18:48 | 100 | 49.21 |
| 07/10/2026 18:48 | 10 | 49.22 |
| 07/10/2026 18:48 | 30 | 49.22 |
| 07/10/2026 18:48 | 30 | 49.22 |
| 07/10/2026 18:48 | 30 | 49.22 |
| 07/10/2026 18:48 | 30 | 49.22 |
| 07/10/2026 18:47 | 50 | 49.22 |
| 07/10/2026 18:47 | 100 | 49.22 |
| 07/10/2026 18:47 | 97 | 49.22 |
| 07/10/2026 18:47 | 3 | 49.22 |
| 07/10/2026 18:47 | 100 | 49.22 |
| 07/10/2026 18:47 | 19 | 49.23 |
| 07/10/2026 18:47 | 100 | 49.21 |
| 07/10/2026 18:47 | 100 | 49.19 |
| 07/10/2026 18:47 | 100 | 49.19 |
| 07/10/2026 18:47 | 27 | 49.19 |
| 07/10/2026 18:47 | 100 | 49.19 |
| 07/10/2026 18:47 | 73 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.20 |
| 07/10/2026 18:46 | 100 | 49.20 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.185 |
| 07/10/2026 18:46 | 10 | 49.18 |
| 07/10/2026 18:46 | 90 | 49.18 |
| 07/10/2026 18:46 | 28 | 49.19 |
| 07/10/2026 18:46 | 72 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 26 | 49.18 |
| 07/10/2026 18:46 | 81 | 49.18 |
| 07/10/2026 18:46 | 19 | 49.18 |
| 07/10/2026 18:46 | 100 | 49.18 |
| 07/10/2026 18:46 | 81 | 49.175 |
| 07/10/2026 18:46 | 66 | 49.175 |
| 07/10/2026 18:46 | 226 | 49.175 |
| 07/10/2026 18:46 | 226 | 49.175 |
| 07/10/2026 18:46 | 185 | 49.175 |
| 07/10/2026 18:46 | 150 | 49.175 |
| 07/10/2026 18:46 | 150 | 49.175 |
| 07/10/2026 18:46 | 150 | 49.175 |
| 07/10/2026 18:46 | 65 | 49.175 |
| 07/10/2026 18:46 | 320 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 276 | 49.175 |
| 07/10/2026 18:46 | 200 | 49.175 |
| 07/10/2026 18:46 | 100 | 49.18 |
| 07/10/2026 18:46 | 100 | 49.18 |
| 07/10/2026 18:46 | 233 | 49.185 |
| 07/10/2026 18:46 | 132 | 49.19 |
| 07/10/2026 18:46 | 68 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.205 |
| 07/10/2026 18:46 | 80 | 49.20 |
| 07/10/2026 18:46 | 20 | 49.20 |
| 07/10/2026 18:46 | 178 | 49.205 |
| 07/10/2026 18:46 | 157 | 49.205 |
| 07/10/2026 18:46 | 100 | 49.205 |
| 07/10/2026 18:46 | 100 | 49.205 |
| 07/10/2026 18:46 | 188 | 49.205 |
| 07/10/2026 18:46 | 100 | 49.205 |
| 07/10/2026 18:46 | 100 | 49.205 |
| 07/10/2026 18:46 | 145 | 49.205 |
| 07/10/2026 18:46 | 24 | 49.205 |
| 07/10/2026 18:46 | 100 | 49.21 |
| 07/10/2026 18:46 | 100 | 49.20 |
| 07/10/2026 18:46 | 100 | 49.20 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.19 |
| 07/10/2026 18:46 | 400 | 49.19 |
| 07/10/2026 18:46 | 100 | 49.175 |
| 07/10/2026 18:46 | 5 | 49.18 |
| 07/10/2026 18:46 | 95 | 49.18 |
| 07/10/2026 18:46 | 50 | 49.18 |
| 07/10/2026 18:46 | 50 | 49.18 |
| 07/10/2026 18:46 | 6 | 49.18 |
| 07/10/2026 18:46 | 39 | 49.18 |
| 07/10/2026 18:46 | 50 | 49.185 |
| 07/10/2026 18:46 | 50 | 49.185 |
| 07/10/2026 18:45 | 61 | 49.18 |
| 07/10/2026 18:45 | 100 | 49.20 |
| 07/10/2026 18:45 | 100 | 49.20 |
| 07/10/2026 18:45 | 26 | 49.21 |
| 07/10/2026 18:45 | 74 | 49.21 |
| 07/10/2026 18:45 | 100 | 49.21 |
| 07/10/2026 18:45 | 10 | 49.21 |
| 07/10/2026 18:45 | 100 | 49.20 |
| 07/10/2026 18:45 | 100 | 49.20 |
| 07/10/2026 18:44 | 61 | 49.21 |
| 07/10/2026 18:44 | 39 | 49.21 |
| 07/10/2026 18:44 | 61 | 49.21 |
| 07/10/2026 18:44 | 39 | 49.21 |
| 07/10/2026 18:44 | 100 | 49.20 |
| 07/10/2026 18:44 | 100 | 49.195 |
| 07/10/2026 18:44 | 100 | 49.19 |
| 07/10/2026 18:44 | 80 | 49.18 |
| 07/10/2026 18:44 | 7 | 49.18 |
| 07/10/2026 18:44 | 100 | 49.18 |
| 07/10/2026 18:44 | 93 | 49.18 |
| 07/10/2026 18:44 | 74 | 49.18 |
| 07/10/2026 18:44 | 26 | 49.18 |
| 07/10/2026 18:44 | 100 | 49.175 |
| 07/10/2026 18:44 | 1 | 49.175 |
| 07/10/2026 18:44 | 100 | 49.18 |
| 07/10/2026 18:44 | 52 | 49.185 |
| 07/10/2026 18:44 | 100 | 49.18 |
| 07/10/2026 18:44 | 100 | 49.185 |
| 07/10/2026 18:44 | 100 | 49.19 |
| 07/10/2026 18:44 | 200 | 49.19 |
| 07/10/2026 18:44 | 20 | 49.19 |
| 07/10/2026 18:44 | 45 | 49.19 |
| 07/10/2026 18:44 | 15 | 49.21 |
| 07/10/2026 18:43 | 85 | 49.21 |
| 07/10/2026 18:43 | 15 | 49.21 |
| 07/10/2026 18:43 | 16 | 49.21 |
| 07/10/2026 18:43 | 31 | 49.215 |
| 07/10/2026 18:43 | 100 | 49.215 |
| 07/10/2026 18:43 | 100 | 49.215 |
| 07/10/2026 18:43 | 20 | 49.22 |
| 07/10/2026 18:43 | 100 | 49.23 |
| 07/10/2026 18:43 | 24 | 49.23 |
| 07/10/2026 18:43 | 100 | 49.23 |
| 07/10/2026 18:43 | 100 | 49.23 |
| 07/10/2026 18:43 | 100 | 49.22 |
| 07/10/2026 18:43 | 100 | 49.22 |
| 07/10/2026 18:43 | 100 | 49.21 |
| 07/10/2026 18:43 | 200 | 49.21 |
| 07/10/2026 18:43 | 80 | 49.21 |
| 07/10/2026 18:43 | 20 | 49.21 |
| 07/10/2026 18:43 | 114 | 49.21 |
| 07/10/2026 18:43 | 100 | 49.21 |
| 07/10/2026 18:43 | 14 | 49.21 |
| 07/10/2026 18:42 | 100 | 49.23 |
| 07/10/2026 18:42 | 67 | 49.27 |
| 07/10/2026 18:42 | 100 | 49.26 |
| 07/10/2026 18:42 | 14 | 49.26 |
| 07/10/2026 18:42 | 100 | 49.25 |
| 07/10/2026 18:42 | 150 | 49.235 |
| 07/10/2026 18:42 | 100 | 49.24 |
| 07/10/2026 18:42 | 100 | 49.24 |
| 07/10/2026 18:42 | 100 | 49.24 |
| 07/10/2026 18:42 | 100 | 49.24 |
| 07/10/2026 18:42 | 100 | 49.24 |
| 07/10/2026 18:42 | 1 | 49.23 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 3 | 49.22 |
| 07/10/2026 18:42 | 75 | 49.22 |
| 07/10/2026 18:42 | 25 | 49.22 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 75 | 49.225 |
| 07/10/2026 18:42 | 100 | 49.23 |
| 07/10/2026 18:42 | 100 | 49.23 |
| 07/10/2026 18:42 | 100 | 49.23 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:42 | 100 | 49.22 |
| 07/10/2026 18:41 | 18 | 49.21 |
| 07/10/2026 18:41 | 100 | 49.21 |
| 07/10/2026 18:41 | 100 | 49.21 |
| 07/10/2026 18:41 | 100 | 49.21 |
| 07/10/2026 18:41 | 100 | 49.21 |
| 07/10/2026 18:41 | 200 | 49.20 |
| 07/10/2026 18:41 | 20 | 49.195 |
| 07/10/2026 18:41 | 43 | 49.19 |
| 07/10/2026 18:41 | 100 | 49.20 |
| 07/10/2026 18:40 | 37 | 49.22 |
| 07/10/2026 18:40 | 63 | 49.22 |
| 07/10/2026 18:40 | 23 | 49.22 |
| 07/10/2026 18:40 | 40 | 49.22 |
| 07/10/2026 18:40 | 100 | 49.24 |
| 07/10/2026 18:40 | 100 | 49.24 |
| 07/10/2026 18:40 | 100 | 49.24 |
| 07/10/2026 18:40 | 46 | 49.235 |
| 07/10/2026 18:40 | 100 | 49.23 |
| 07/10/2026 18:40 | 100 | 49.22 |
| 07/10/2026 18:40 | 100 | 49.22 |
| 07/10/2026 18:40 | 100 | 49.225 |
| 07/10/2026 18:40 | 100 | 49.22 |
| 07/10/2026 18:40 | 100 | 49.21 |
| 07/10/2026 18:40 | 57 | 49.20 |
| 07/10/2026 18:39 | 23 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.21 |
| 07/10/2026 18:39 | 100 | 49.21 |
| 07/10/2026 18:39 | 59 | 49.22 |
| 07/10/2026 18:39 | 41 | 49.22 |
| 07/10/2026 18:39 | 29 | 49.22 |
| 07/10/2026 18:39 | 70 | 49.22 |
| 07/10/2026 18:39 | 1 | 49.22 |
| 07/10/2026 18:39 | 70 | 49.22 |
| 07/10/2026 18:39 | 5 | 49.22 |
| 07/10/2026 18:39 | 100 | 49.21 |
| 07/10/2026 18:39 | 100 | 49.21 |
| 07/10/2026 18:39 | 100 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.19 |
| 07/10/2026 18:39 | 100 | 49.19 |
| 07/10/2026 18:39 | 5 | 49.19 |
| 07/10/2026 18:39 | 1 | 49.19 |
| 07/10/2026 18:39 | 100 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.20 |
| 07/10/2026 18:38 | 100 | 49.21 |
| 07/10/2026 18:38 | 50 | 49.21 |
| 07/10/2026 18:38 | 50 | 49.21 |
| 07/10/2026 18:38 | 50 | 49.205 |
| 07/10/2026 18:38 | 100 | 49.21 |
| 07/10/2026 18:38 | 63 | 49.22 |
| 07/10/2026 18:38 | 37 | 49.22 |
| 07/10/2026 18:38 | 63 | 49.22 |
| 07/10/2026 18:38 | 37 | 49.22 |
| 07/10/2026 18:38 | 3 | 49.22 |
| 07/10/2026 18:38 | 35 | 49.25 |
| 07/10/2026 18:38 | 265 | 49.25 |
| 07/10/2026 18:38 | 200 | 49.25 |
| 07/10/2026 18:38 | 65 | 49.25 |
| 07/10/2026 18:38 | 100 | 49.26 |
| 07/10/2026 18:38 | 5 | 49.26 |
| 07/10/2026 18:38 | 20 | 49.28 |
| 07/10/2026 18:38 | 100 | 49.28 |
| 07/10/2026 18:37 | 100 | 49.28 |
| 07/10/2026 18:37 | 100 | 49.27 |
| 07/10/2026 18:37 | 100 | 49.27 |
| 07/10/2026 18:37 | 15 | 49.27 |
| 07/10/2026 18:37 | 85 | 49.27 |
| 07/10/2026 18:37 | 15 | 49.27 |
| 07/10/2026 18:37 | 20 | 49.28 |
| 07/10/2026 18:37 | 79 | 49.28 |
| 07/10/2026 18:37 | 21 | 49.28 |
| 07/10/2026 18:37 | 100 | 49.275 |
| 07/10/2026 18:37 | 100 | 49.28 |
| 07/10/2026 18:37 | 24 | 49.29 |
| 07/10/2026 18:37 | 100 | 49.28 |
| 07/10/2026 18:37 | 178 | 49.27 |
| 07/10/2026 18:37 | 100 | 49.26 |
| 07/10/2026 18:37 | 100 | 49.26 |
| 07/10/2026 18:37 | 100 | 49.26 |
| 07/10/2026 18:37 | 12 | 49.26 |
| 07/10/2026 18:37 | 24 | 49.27 |
| 07/10/2026 18:37 | 76 | 49.27 |
| 07/10/2026 18:37 | 100 | 49.27 |
| 07/10/2026 18:37 | 127 | 49.27 |
| 07/10/2026 18:36 | 173 | 49.27 |
| 07/10/2026 18:36 | 100 | 49.28 |
| 07/10/2026 18:36 | 100 | 49.28 |
| 07/10/2026 18:36 | 99 | 49.28 |
| 07/10/2026 18:36 | 1 | 49.28 |
| 07/10/2026 18:36 | 100 | 49.285 |
| 07/10/2026 18:36 | 100 | 49.28 |
| 07/10/2026 18:36 | 100 | 49.28 |
| 07/10/2026 18:36 | 17 | 49.28 |
| 07/10/2026 18:36 | 100 | 49.30 |
| 07/10/2026 18:36 | 100 | 49.30 |
| 07/10/2026 18:36 | 54 | 49.31 |
| 07/10/2026 18:36 | 100 | 49.31 |
| 07/10/2026 18:36 | 100 | 49.31 |
| 07/10/2026 18:36 | 92 | 49.31 |
| 07/10/2026 18:36 | 108 | 49.31 |
| 07/10/2026 18:36 | 1192 | 49.31 |
| 07/10/2026 18:36 | 108 | 49.31 |
| 07/10/2026 18:36 | 100 | 49.32 |
| 07/10/2026 18:36 | 100 | 49.32 |
| 07/10/2026 18:36 | 100 | 49.32 |
| 07/10/2026 18:36 | 200 | 49.325 |
| 07/10/2026 18:36 | 100 | 49.325 |
| 07/10/2026 18:36 | 76 | 49.33 |
| 07/10/2026 18:36 | 24 | 49.33 |
| 07/10/2026 18:36 | 76 | 49.33 |
| 07/10/2026 18:36 | 24 | 49.33 |
| 07/10/2026 18:35 | 100 | 49.315 |
| 07/10/2026 18:35 | 9 | 49.29 |
| 07/10/2026 18:35 | 59 | 49.27 |
| 07/10/2026 18:35 | 100 | 49.27 |
| 07/10/2026 18:35 | 7 | 49.27 |
| 07/10/2026 18:35 | 100 | 49.26 |
| 07/10/2026 18:35 | 14 | 49.26 |
| 07/10/2026 18:35 | 86 | 49.26 |
| 07/10/2026 18:35 | 14 | 49.26 |
| 07/10/2026 18:35 | 100 | 49.25 |
| 07/10/2026 18:35 | 100 | 49.25 |
| 07/10/2026 18:35 | 100 | 49.25 |
| 07/10/2026 18:35 | 100 | 49.25 |
| 07/10/2026 18:35 | 24 | 49.25 |
| 07/10/2026 18:35 | 100 | 49.245 |
| 07/10/2026 18:35 | 61 | 49.24 |
| 07/10/2026 18:35 | 39 | 49.24 |
| 07/10/2026 18:35 | 200 | 49.22 |
| 07/10/2026 18:35 | 80 | 49.22 |
| 07/10/2026 18:35 | 100 | 49.22 |
| 07/10/2026 18:35 | 100 | 49.22 |
| 07/10/2026 18:35 | 200 | 49.22 |
| 07/10/2026 18:35 | 100 | 49.22 |
| 07/10/2026 18:34 | 17 | 49.21 |
| 07/10/2026 18:34 | 83 | 49.21 |
| 07/10/2026 18:34 | 100 | 49.21 |
| 07/10/2026 18:34 | 100 | 49.21 |
| 07/10/2026 18:34 | 100 | 49.21 |
| 07/10/2026 18:34 | 100 | 49.20 |
| 07/10/2026 18:34 | 100 | 49.20 |
| 07/10/2026 18:34 | 21 | 49.20 |
| 07/10/2026 18:34 | 79 | 49.20 |
| 07/10/2026 18:34 | 100 | 49.19 |
| 07/10/2026 18:34 | 100 | 49.19 |
| 07/10/2026 18:34 | 100 | 49.19 |
| 07/10/2026 18:34 | 100 | 49.19 |
| 07/10/2026 18:34 | 100 | 49.18 |
| 07/10/2026 18:34 | 100 | 49.18 |
| 07/10/2026 18:33 | 300 | 49.17 |
| 07/10/2026 18:33 | 100 | 49.17 |
| 07/10/2026 18:33 | 100 | 49.17 |
| 07/10/2026 18:33 | 100 | 49.17 |
| 07/10/2026 18:33 | 100 | 49.185 |
| 07/10/2026 18:33 | 100 | 49.18 |
| 07/10/2026 18:33 | 100 | 49.19 |
| 07/10/2026 18:33 | 100 | 49.19 |
| 07/10/2026 18:33 | 100 | 49.19 |
| 07/10/2026 18:33 | 100 | 49.19 |
| 07/10/2026 18:33 | 100 | 49.185 |
| 07/10/2026 18:33 | 757 | 49.19 |
| 07/10/2026 18:33 | 200 | 49.19 |
| 07/10/2026 18:33 | 9 | 49.20 |
| 07/10/2026 18:33 | 11 | 49.20 |
| 07/10/2026 18:33 | 80 | 49.20 |
| 07/10/2026 18:33 | 80 | 49.20 |
| 07/10/2026 18:33 | 50 | 49.21 |
| 07/10/2026 18:33 | 100 | 49.21 |
| 07/10/2026 18:33 | 150 | 49.21 |
| 07/10/2026 18:32 | 100 | 49.21 |
| 07/10/2026 18:32 | 243 | 49.21 |
| 07/10/2026 18:32 | 157 | 49.21 |
| 07/10/2026 18:32 | 100 | 49.20 |
| 07/10/2026 18:32 | 171 | 49.195 |
| 07/10/2026 18:32 | 100 | 49.195 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 80 | 49.19 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 100 | 49.19 |
| 07/10/2026 18:32 | 45 | 49.19 |
| 07/10/2026 18:32 | 50 | 49.185 |
| 07/10/2026 18:31 | 80 | 49.18 |
| 07/10/2026 18:31 | 100 | 49.18 |
| 07/10/2026 18:31 | 100 | 49.18 |
| 07/10/2026 18:31 | 24 | 49.18 |
| 07/10/2026 18:31 | 100 | 49.18 |
| 07/10/2026 18:31 | 50 | 49.17 |
| 07/10/2026 18:31 | 127 | 49.17 |
| 07/10/2026 18:31 | 73 | 49.17 |
| 07/10/2026 18:31 | 100 | 49.17 |
| 07/10/2026 18:31 | 100 | 49.17 |
| 07/10/2026 18:31 | 77 | 49.175 |
| 07/10/2026 18:31 | 60 | 49.17 |
| 07/10/2026 18:31 | 100 | 49.17 |
| 07/10/2026 18:31 | 100 | 49.17 |
| 07/10/2026 18:31 | 80 | 49.17 |
| 07/10/2026 18:31 | 100 | 49.16 |
| 07/10/2026 18:31 | 100 | 49.16 |
| 07/10/2026 18:30 | 2 | 49.17 |
| 07/10/2026 18:30 | 10 | 49.17 |
| 07/10/2026 18:30 | 70 | 49.17 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 300 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 80 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.19 |
| 07/10/2026 18:30 | 100 | 49.19 |
| 07/10/2026 18:30 | 652 | 49.19 |
| 07/10/2026 18:30 | 80 | 49.19 |
| 07/10/2026 18:30 | 100 | 49.19 |
| 07/10/2026 18:30 | 3 | 49.19 |
| 07/10/2026 18:30 | 95 | 49.18 |
| 07/10/2026 18:30 | 5 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 200 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 100 | 49.18 |
| 07/10/2026 18:30 | 25 | 49.17 |
| 07/10/2026 18:30 | 52 | 49.17 |
| 07/10/2026 18:30 | 23 | 49.17 |
| 07/10/2026 18:30 | 100 | 49.17 |
| 07/10/2026 18:30 | 100 | 49.16 |
| 07/10/2026 18:30 | 100 | 49.17 |
| 07/10/2026 18:30 | 5 | 49.18 |
| 07/10/2026 18:30 | 20 | 49.18 |
| 07/10/2026 18:30 | 80 | 49.18 |
| 07/10/2026 18:29 | 100 | 49.19 |
| 07/10/2026 18:29 | 100 | 49.19 |
| 07/10/2026 18:29 | 520 | 49.19 |
| 07/10/2026 18:29 | 116 | 49.17 |
| 07/10/2026 18:29 | 49 | 49.17 |
| 07/10/2026 18:29 | 23 | 49.18 |
| 07/10/2026 18:29 | 12 | 49.18 |
| 07/10/2026 18:29 | 80 | 49.20 |
| 07/10/2026 18:29 | 20 | 49.20 |
| 07/10/2026 18:29 | 20 | 49.20 |
| 07/10/2026 18:29 | 100 | 49.19 |
| 07/10/2026 18:29 | 100 | 49.19 |
| 07/10/2026 18:29 | 100 | 49.19 |
| 07/10/2026 18:29 | 100 | 49.20 |
| 07/10/2026 18:29 | 200 | 49.20 |
| 07/10/2026 18:29 | 1 | 49.20 |
| 07/10/2026 18:29 | 52 | 49.21 |
| 07/10/2026 18:29 | 28 | 49.21 |
| 07/10/2026 18:29 | 100 | 49.22 |
| 07/10/2026 18:29 | 100 | 49.22 |
| 07/10/2026 18:29 | 100 | 49.23 |
| 07/10/2026 18:29 | 100 | 49.23 |
| 07/10/2026 18:29 | 200 | 49.24 |
| 07/10/2026 18:29 | 100 | 49.24 |
| 07/10/2026 18:29 | 400 | 49.24 |
| 07/10/2026 18:29 | 100 | 49.24 |
| 07/10/2026 18:29 | 400 | 49.24 |
| 07/10/2026 18:29 | 13 | 49.24 |
| 07/10/2026 18:29 | 20 | 49.24 |
| 07/10/2026 18:29 | 80 | 49.24 |
| 07/10/2026 18:29 | 75 | 49.245 |
| 07/10/2026 18:29 | 5 | 49.26 |
| 07/10/2026 18:29 | 100 | 49.26 |
| 07/10/2026 18:29 | 95 | 49.26 |
| 07/10/2026 18:29 | 5 | 49.26 |
| 07/10/2026 18:28 | 100 | 49.27 |
| 07/10/2026 18:28 | 109 | 49.27 |
| 07/10/2026 18:28 | 100 | 49.265 |
| 07/10/2026 18:28 | 200 | 49.26 |
| 07/10/2026 18:28 | 200 | 49.27 |
| 07/10/2026 18:28 | 44 | 49.28 |
| 07/10/2026 18:28 | 20 | 49.28 |
| 07/10/2026 18:28 | 100 | 49.28 |
| 07/10/2026 18:28 | 100 | 49.28 |
| 07/10/2026 18:28 | 20 | 49.28 |
| 07/10/2026 18:28 | 80 | 49.28 |
| 07/10/2026 18:28 | 136 | 49.28 |
| 07/10/2026 18:28 | 21 | 49.28 |
| 07/10/2026 18:28 | 79 | 49.28 |
| 07/10/2026 18:28 | 78 | 49.28 |
| 07/10/2026 18:28 | 22 | 49.28 |
| 07/10/2026 18:28 | 58 | 49.28 |
| 07/10/2026 18:28 | 17 | 49.28 |
| 07/10/2026 18:28 | 25 | 49.28 |
| 07/10/2026 18:28 | 100 | 49.29 |
| 07/10/2026 18:28 | 200 | 49.29 |
| 07/10/2026 18:28 | 100 | 49.29 |
| 07/10/2026 18:28 | 100 | 49.30 |
| 07/10/2026 18:28 | 80 | 49.30 |
| 07/10/2026 18:28 | 5 | 49.30 |
| 07/10/2026 18:28 | 100 | 49.28 |
| 07/10/2026 18:28 | 100 | 49.28 |
| 07/10/2026 18:27 | 100 | 49.275 |
| 07/10/2026 18:27 | 100 | 49.27 |
| 07/10/2026 18:27 | 197 | 49.27 |
| 07/10/2026 18:27 | 3 | 49.27 |
| 07/10/2026 18:27 | 100 | 49.255 |
| 07/10/2026 18:27 | 100 | 49.245 |
| 07/10/2026 18:27 | 100 | 49.24 |
| 07/10/2026 18:27 | 2000 | 49.24 |
| 07/10/2026 18:27 | 100 | 49.23 |
| 07/10/2026 18:27 | 50 | 49.225 |
| 07/10/2026 18:27 | 100 | 49.245 |
| 07/10/2026 18:26 | 100 | 49.24 |
| 07/10/2026 18:26 | 200 | 49.24 |
| 07/10/2026 18:26 | 50 | 49.235 |
| 07/10/2026 18:26 | 71 | 49.25 |
| 07/10/2026 18:26 | 29 | 49.25 |
| 07/10/2026 18:26 | 100 | 49.25 |
| 07/10/2026 18:26 | 200 | 49.25 |
| 07/10/2026 18:26 | 117 | 49.25 |
| 07/10/2026 18:26 | 66 | 49.25 |
| 07/10/2026 18:26 | 1 | 49.25 |
| 07/10/2026 18:26 | 23 | 49.25 |
| 07/10/2026 18:26 | 77 | 49.25 |
| 07/10/2026 18:26 | 1 | 49.25 |
| 07/10/2026 18:26 | 5 | 49.25 |
| 07/10/2026 18:26 | 100 | 49.25 |
| 07/10/2026 18:26 | 50 | 49.24 |
| 07/10/2026 18:26 | 100 | 49.24 |
| 07/10/2026 18:26 | 100 | 49.24 |
| 07/10/2026 18:26 | 100 | 49.24 |
| 07/10/2026 18:26 | 42 | 49.23 |
| 07/10/2026 18:26 | 155 | 49.22 |
| 07/10/2026 18:25 | 100 | 49.20 |
| 07/10/2026 18:25 | 100 | 49.20 |
| 07/10/2026 18:25 | 100 | 49.19 |
| 07/10/2026 18:25 | 100 | 49.19 |
| 07/10/2026 18:25 | 84 | 49.19 |
| 07/10/2026 18:25 | 2 | 49.19 |
| 07/10/2026 18:25 | 14 | 49.19 |
| 07/10/2026 18:25 | 84 | 49.20 |
| 07/10/2026 18:25 | 116 | 49.20 |
| 07/10/2026 18:25 | 100 | 49.22 |
| 07/10/2026 18:25 | 11 | 49.22 |
| 07/10/2026 18:25 | 89 | 49.22 |
| 07/10/2026 18:25 | 3 | 49.21 |
| 07/10/2026 18:25 | 100 | 49.21 |
| 07/10/2026 18:25 | 24 | 49.20 |
| 07/10/2026 18:25 | 176 | 49.20 |
| 07/10/2026 18:25 | 100 | 49.20 |
| 07/10/2026 18:25 | 5 | 49.21 |
| 07/10/2026 18:25 | 200 | 49.21 |
| 07/10/2026 18:25 | 23 | 49.22 |
| 07/10/2026 18:25 | 200 | 49.22 |
| 07/10/2026 18:25 | 12 | 49.22 |
| 07/10/2026 18:25 | 100 | 49.23 |
| 07/10/2026 18:25 | 100 | 49.24 |
| 07/10/2026 18:25 | 22 | 49.24 |
| 07/10/2026 18:25 | 50 | 49.24 |
| 07/10/2026 18:25 | 9 | 49.25 |
| 07/10/2026 18:25 | 44 | 49.25 |
| 07/10/2026 18:25 | 47 | 49.25 |
| 07/10/2026 18:25 | 97 | 49.25 |
| 07/10/2026 18:25 | 3 | 49.25 |
| 07/10/2026 18:25 | 54 | 49.25 |
| 07/10/2026 18:25 | 300 | 49.26 |
| 07/10/2026 18:25 | 17 | 49.27 |
| 07/10/2026 18:25 | 83 | 49.27 |
| 07/10/2026 18:25 | 46 | 49.27 |
| 07/10/2026 18:25 | 100 | 49.27 |
| 07/10/2026 18:25 | 154 | 49.27 |
| 07/10/2026 18:25 | 100 | 49.28 |
| 07/10/2026 18:25 | 100 | 49.28 |
| 07/10/2026 18:25 | 100 | 49.30 |
| 07/10/2026 18:25 | 14 | 49.30 |
| 07/10/2026 18:25 | 86 | 49.30 |
| 07/10/2026 18:25 | 1 | 49.30 |
| 07/10/2026 18:25 | 99 | 49.30 |
| 07/10/2026 18:25 | 1 | 49.30 |
| 07/10/2026 18:25 | 65 | 49.30 |
| 07/10/2026 18:25 | 100 | 49.31 |
| 07/10/2026 18:25 | 3 | 49.31 |
| 07/10/2026 18:24 | 49 | 49.31 |
| 07/10/2026 18:24 | 51 | 49.31 |
| 07/10/2026 18:24 | 100 | 49.32 |
| 07/10/2026 18:24 | 100 | 49.32 |
| 07/10/2026 18:24 | 100 | 49.31 |
| 07/10/2026 18:24 | 8 | 49.31 |
| 07/10/2026 18:24 | 100 | 49.31 |
| 07/10/2026 18:24 | 100 | 49.31 |
| 07/10/2026 18:24 | 100 | 49.30 |
| 07/10/2026 18:24 | 100 | 49.30 |
| 07/10/2026 18:24 | 1 | 49.30 |
| 07/10/2026 18:24 | 100 | 49.295 |
| 07/10/2026 18:24 | 100 | 49.29 |
| 07/10/2026 18:24 | 3 | 49.29 |
| 07/10/2026 18:23 | 100 | 49.30 |
| 07/10/2026 18:23 | 50 | 49.29 |
| 07/10/2026 18:23 | 100 | 49.30 |
| 07/10/2026 18:23 | 100 | 49.30 |
| 07/10/2026 18:23 | 100 | 49.31 |
| 07/10/2026 18:23 | 100 | 49.30 |
| 07/10/2026 18:23 | 42 | 49.29 |
| 07/10/2026 18:23 | 100 | 49.28 |
| 07/10/2026 18:23 | 100 | 49.26 |
| 07/10/2026 18:23 | 1 | 49.26 |
| 07/10/2026 18:23 | 100 | 49.26 |
| 07/10/2026 18:23 | 200 | 49.26 |
| 07/10/2026 18:23 | 100 | 49.25 |
| 07/10/2026 18:23 | 50 | 49.255 |
| 07/10/2026 18:23 | 100 | 49.25 |
| 07/10/2026 18:23 | 200 | 49.25 |
| 07/10/2026 18:23 | 100 | 49.255 |
| 07/10/2026 18:23 | 100 | 49.255 |
| 07/10/2026 18:23 | 200 | 49.26 |
| 07/10/2026 18:23 | 100 | 49.26 |
| 07/10/2026 18:23 | 100 | 49.28 |
| 07/10/2026 18:22 | 100 | 49.27 |
| 07/10/2026 18:22 | 15 | 49.27 |
| 07/10/2026 18:22 | 24 | 49.26 |
| 07/10/2026 18:22 | 5 | 49.25 |
| 07/10/2026 18:22 | 1 | 49.24 |
| 07/10/2026 18:22 | 100 | 49.24 |
| 07/10/2026 18:22 | 120 | 49.24 |
| 07/10/2026 18:22 | 180 | 49.24 |
| 07/10/2026 18:22 | 100 | 49.235 |
| 07/10/2026 18:22 | 100 | 49.24 |
| 07/10/2026 18:22 | 100 | 49.24 |
| 07/10/2026 18:22 | 29 | 49.24 |
| 07/10/2026 18:22 | 100 | 49.25 |
| 07/10/2026 18:22 | 1 | 49.255 |
| 07/10/2026 18:22 | 1 | 49.25 |
| 07/10/2026 18:22 | 100 | 49.25 |
| 07/10/2026 18:22 | 11 | 49.24 |
| 07/10/2026 18:22 | 5 | 49.24 |
| 07/10/2026 18:22 | 12 | 49.24 |
| 07/10/2026 18:22 | 100 | 49.26 |
| 07/10/2026 18:22 | 100 | 49.26 |
| 07/10/2026 18:22 | 100 | 49.26 |
| 07/10/2026 18:22 | 300 | 49.27 |
| 07/10/2026 18:22 | 1 | 49.27 |
| 07/10/2026 18:21 | 100 | 49.27 |
| 07/10/2026 18:21 | 100 | 49.26 |
| 07/10/2026 18:21 | 10 | 49.27 |
| 07/10/2026 18:21 | 1 | 49.27 |
| 07/10/2026 18:21 | 180 | 49.27 |
| 07/10/2026 18:21 | 20 | 49.27 |
| 07/10/2026 18:21 | 200 | 49.27 |
| 07/10/2026 18:21 | 20 | 49.27 |
| 07/10/2026 18:21 | 200 | 49.27 |
| 07/10/2026 18:21 | 76 | 49.28 |
| 07/10/2026 18:21 | 200 | 49.28 |
| 07/10/2026 18:21 | 75 | 49.29 |
| 07/10/2026 18:21 | 1 | 49.29 |
| 07/10/2026 18:21 | 100 | 49.30 |
| 07/10/2026 18:21 | 100 | 49.30 |
| 07/10/2026 18:21 | 6 | 49.30 |
| 07/10/2026 18:21 | 1 | 49.30 |
| 07/10/2026 18:21 | 100 | 49.30 |
| 07/10/2026 18:21 | 3 | 49.30 |
| 07/10/2026 18:21 | 97 | 49.30 |
| 07/10/2026 18:20 | 50 | 49.295 |
| 07/10/2026 18:20 | 100 | 49.30 |
| 07/10/2026 18:20 | 1 | 49.30 |
| 07/10/2026 18:20 | 100 | 49.30 |
| 07/10/2026 18:20 | 7 | 49.305 |
| 07/10/2026 18:20 | 1 | 49.30 |
| 07/10/2026 18:20 | 100 | 49.29 |
| 07/10/2026 18:20 | 100 | 49.28 |
| 07/10/2026 18:20 | 88 | 49.28 |
| 07/10/2026 18:20 | 12 | 49.28 |
| 07/10/2026 18:20 | 1 | 49.28 |
| 07/10/2026 18:19 | 1 | 49.28 |
| 07/10/2026 18:19 | 49 | 49.28 |
| 07/10/2026 18:19 | 100 | 49.28 |
| 07/10/2026 18:19 | 100 | 49.29 |
| 07/10/2026 18:19 | 54 | 49.30 |
| 07/10/2026 18:19 | 46 | 49.30 |
| 07/10/2026 18:19 | 100 | 49.30 |
| 07/10/2026 18:19 | 1 | 49.31 |
| 07/10/2026 18:19 | 50 | 49.29 |
| 07/10/2026 18:19 | 100 | 49.29 |
| 07/10/2026 18:19 | 1 | 49.28 |
| 07/10/2026 18:19 | 50 | 49.285 |
| 07/10/2026 18:19 | 13 | 49.28 |
| 07/10/2026 18:18 | 100 | 49.29 |
| 07/10/2026 18:18 | 1 | 49.30 |
| 07/10/2026 18:18 | 100 | 49.30 |
| 07/10/2026 18:18 | 12 | 49.29 |
| 07/10/2026 18:18 | 100 | 49.29 |
| 07/10/2026 18:18 | 100 | 49.30 |
| 07/10/2026 18:18 | 42 | 49.30 |
| 07/10/2026 18:18 | 58 | 49.30 |
| 07/10/2026 18:18 | 42 | 49.30 |
| 07/10/2026 18:18 | 1 | 49.31 |
| 07/10/2026 18:18 | 21 | 49.31 |
| 07/10/2026 18:18 | 200 | 49.32 |
| 07/10/2026 18:18 | 100 | 49.33 |
| 07/10/2026 18:18 | 1 | 49.35 |
| 07/10/2026 18:18 | 50 | 49.35 |
| 07/10/2026 18:18 | 1 | 49.35 |
| 07/10/2026 18:18 | 100 | 49.35 |
| 07/10/2026 18:18 | 100 | 49.35 |
| 07/10/2026 18:17 | 1 | 49.34 |
| 07/10/2026 18:17 | 50 | 49.34 |
| 07/10/2026 18:17 | 100 | 49.345 |
| 07/10/2026 18:17 | 15 | 49.345 |
| 07/10/2026 18:17 | 50 | 49.35 |
| 07/10/2026 18:17 | 50 | 49.35 |
| 07/10/2026 18:17 | 100 | 49.35 |
| 07/10/2026 18:17 | 49 | 49.35 |
| 07/10/2026 18:17 | 200 | 49.35 |
| 07/10/2026 18:17 | 100 | 49.36 |
| 07/10/2026 18:17 | 100 | 49.37 |
| 07/10/2026 18:16 | 50 | 49.37 |
| 07/10/2026 18:16 | 1 | 49.37 |
| 07/10/2026 18:16 | 40 | 49.38 |
| 07/10/2026 18:16 | 1 | 49.38 |
| 07/10/2026 18:16 | 98 | 49.35 |
| 07/10/2026 18:16 | 2 | 49.35 |
| 07/10/2026 18:16 | 50 | 49.33 |
| 07/10/2026 18:16 | 1 | 49.32 |
| 07/10/2026 18:16 | 4 | 49.32 |
| 07/10/2026 18:16 | 96 | 49.32 |
| 07/10/2026 18:16 | 53 | 49.32 |
| 07/10/2026 18:16 | 92 | 49.32 |
| 07/10/2026 18:16 | 56 | 49.32 |
| 07/10/2026 18:16 | 99 | 49.32 |
| 07/10/2026 18:16 | 1 | 49.31 |
| 07/10/2026 18:16 | 200 | 49.31 |
| 07/10/2026 18:16 | 100 | 49.31 |
| 07/10/2026 18:16 | 200 | 49.31 |
| 07/10/2026 18:15 | 100 | 49.32 |
| 07/10/2026 18:15 | 100 | 49.32 |
| 07/10/2026 18:15 | 100 | 49.32 |
| 07/10/2026 18:15 | 100 | 49.32 |
| 07/10/2026 18:15 | 100 | 49.32 |
| 07/10/2026 18:15 | 150 | 49.34 |
| 07/10/2026 18:15 | 150 | 49.34 |
| 07/10/2026 18:15 | 79 | 49.36 |
| 07/10/2026 18:15 | 21 | 49.36 |
| 07/10/2026 18:15 | 100 | 49.36 |
| 07/10/2026 18:15 | 100 | 49.36 |
| 07/10/2026 18:15 | 100 | 49.36 |
| 07/10/2026 18:15 | 100 | 49.35 |
| 07/10/2026 18:15 | 47 | 49.35 |
| 07/10/2026 18:15 | 53 | 49.35 |
| 07/10/2026 18:15 | 47 | 49.35 |
| 07/10/2026 18:15 | 1 | 49.35 |
| 07/10/2026 18:15 | 1 | 49.35 |
| 07/10/2026 18:15 | 1 | 49.35 |
| 07/10/2026 18:15 | 50 | 49.35 |
| 07/10/2026 18:15 | 1 | 49.35 |
| 07/10/2026 18:15 | 100 | 49.34 |
| 07/10/2026 18:15 | 300 | 49.34 |
| 07/10/2026 18:15 | 40 | 49.34 |
| 07/10/2026 18:15 | 100 | 49.34 |
| 07/10/2026 18:15 | 100 | 49.35 |
| 07/10/2026 18:15 | 100 | 49.35 |
| 07/10/2026 18:14 | 400 | 49.36 |
| 07/10/2026 18:14 | 5 | 49.38 |
| 07/10/2026 18:14 | 100 | 49.36 |
| 07/10/2026 18:14 | 10 | 49.35 |
| 07/10/2026 18:14 | 286 | 49.35 |
| 07/10/2026 18:14 | 3 | 49.35 |
| 07/10/2026 18:14 | 22 | 49.35 |
| 07/10/2026 18:14 | 100 | 49.36 |
| 07/10/2026 18:13 | 300 | 49.36 |
| 07/10/2026 18:13 | 100 | 49.37 |
| 07/10/2026 18:13 | 100 | 49.37 |
| 07/10/2026 18:13 | 16 | 49.37 |
| 07/10/2026 18:13 | 84 | 49.37 |
| 07/10/2026 18:13 | 100 | 49.37 |
| 07/10/2026 18:13 | 1 | 49.35 |
| 07/10/2026 18:13 | 144 | 49.35 |
| 07/10/2026 18:13 | 56 | 49.35 |
| 07/10/2026 18:13 | 100 | 49.35 |
| 07/10/2026 18:13 | 100 | 49.35 |
| 07/10/2026 18:13 | 400 | 49.35 |
| 07/10/2026 18:13 | 100 | 49.36 |
| 07/10/2026 18:13 | 100 | 49.36 |
| 07/10/2026 18:13 | 100 | 49.36 |
| 07/10/2026 18:13 | 100 | 49.36 |
| 07/10/2026 18:13 | 100 | 49.35 |
| 07/10/2026 18:13 | 7 | 49.35 |
| 07/10/2026 18:13 | 100 | 49.355 |
| 07/10/2026 18:12 | 2 | 49.33 |
| 07/10/2026 18:12 | 98 | 49.33 |
| 07/10/2026 18:12 | 12 | 49.33 |
| 07/10/2026 18:12 | 100 | 49.32 |
| 07/10/2026 18:12 | 100 | 49.32 |
| 07/10/2026 18:12 | 500 | 49.32 |
| 07/10/2026 18:12 | 100 | 49.32 |
| 07/10/2026 18:12 | 100 | 49.30 |
| 07/10/2026 18:12 | 64 | 49.30 |
| 07/10/2026 18:12 | 36 | 49.30 |
| 07/10/2026 18:12 | 100 | 49.31 |
| 07/10/2026 18:12 | 100 | 49.31 |
| 07/10/2026 18:11 | 100 | 49.30 |
| 07/10/2026 18:11 | 52 | 49.30 |
| 07/10/2026 18:11 | 8 | 49.30 |
| 07/10/2026 18:11 | 100 | 49.30 |
| 07/10/2026 18:11 | 100 | 49.295 |
| 07/10/2026 18:11 | 50 | 49.295 |
| 07/10/2026 18:11 | 100 | 49.29 |
| 07/10/2026 18:11 | 100 | 49.295 |
| 07/10/2026 18:11 | 8 | 49.29 |
| 07/10/2026 18:11 | 100 | 49.29 |
| 07/10/2026 18:11 | 2 | 49.29 |
| 07/10/2026 18:11 | 47 | 49.30 |
| 07/10/2026 18:11 | 53 | 49.30 |
| 07/10/2026 18:11 | 47 | 49.30 |
| 07/10/2026 18:11 | 53 | 49.30 |
| 07/10/2026 18:11 | 47 | 49.30 |
| 07/10/2026 18:11 | 53 | 49.30 |
| 07/10/2026 18:11 | 11 | 49.31 |
| 07/10/2026 18:11 | 100 | 49.31 |
| 07/10/2026 18:11 | 100 | 49.30 |
| 07/10/2026 18:11 | 300 | 49.30 |
| 07/10/2026 18:11 | 400 | 49.30 |
| 07/10/2026 18:11 | 6 | 49.30 |
| 07/10/2026 18:11 | 339 | 49.30 |
| 07/10/2026 18:11 | 61 | 49.30 |
| 07/10/2026 18:11 | 100 | 49.31 |
| 07/10/2026 18:11 | 200 | 49.31 |
| 07/10/2026 18:11 | 122 | 49.31 |
| 07/10/2026 18:11 | 100 | 49.31 |
| 07/10/2026 18:10 | 100 | 49.295 |
| 07/10/2026 18:10 | 10 | 49.30 |
| 07/10/2026 18:10 | 300 | 49.29 |
| 07/10/2026 18:10 | 100 | 49.29 |
| 07/10/2026 18:10 | 100 | 49.29 |
| 07/10/2026 18:10 | 34 | 49.30 |
| 07/10/2026 18:10 | 100 | 49.30 |
| 07/10/2026 18:10 | 9 | 49.29 |
| 07/10/2026 18:10 | 14 | 49.29 |
| 07/10/2026 18:10 | 1 | 49.28 |
| 07/10/2026 18:10 | 5 | 49.27 |
| 07/10/2026 18:10 | 100 | 49.24 |
| 07/10/2026 18:10 | 200 | 49.24 |
| 07/10/2026 18:10 | 100 | 49.23 |
| 07/10/2026 18:10 | 100 | 49.23 |
| 07/10/2026 18:10 | 100 | 49.21 |
| 07/10/2026 18:10 | 53 | 49.21 |
| 07/10/2026 18:10 | 47 | 49.21 |
| 07/10/2026 18:10 | 1 | 49.22 |
| 07/10/2026 18:10 | 1 | 49.22 |
| 07/10/2026 18:10 | 9 | 49.20 |
| 07/10/2026 18:10 | 100 | 49.19 |
| 07/10/2026 18:10 | 100 | 49.18 |
| 07/10/2026 18:09 | 12 | 49.18 |
| 07/10/2026 18:09 | 150 | 49.18 |
| 07/10/2026 18:09 | 26 | 49.18 |
| 07/10/2026 18:09 | 13 | 49.18 |
| 07/10/2026 18:09 | 150 | 49.185 |
| 07/10/2026 18:09 | 12 | 49.19 |
| 07/10/2026 18:09 | 100 | 49.19 |
| 07/10/2026 18:09 | 100 | 49.18 |
| 07/10/2026 18:09 | 100 | 49.18 |
| 07/10/2026 18:09 | 100 | 49.17 |
| 07/10/2026 18:09 | 80 | 49.16 |
| 07/10/2026 18:09 | 200 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 120 | 49.15 |
| 07/10/2026 18:09 | 50 | 49.15 |
| 07/10/2026 18:09 | 100 | 49.15 |
| 07/10/2026 18:09 | 30 | 49.15 |
| 07/10/2026 18:09 | 68 | 49.17 |
| 07/10/2026 18:09 | 12 | 49.17 |
| 07/10/2026 18:09 | 200 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 200 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 40 | 49.17 |
| 07/10/2026 18:09 | 60 | 49.17 |
| 07/10/2026 18:09 | 60 | 49.17 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 158 | 49.16 |
| 07/10/2026 18:09 | 142 | 49.16 |
| 07/10/2026 18:09 | 5 | 49.15 |
| 07/10/2026 18:09 | 100 | 49.15 |
| 07/10/2026 18:09 | 5 | 49.15 |
| 07/10/2026 18:09 | 20 | 49.15 |
| 07/10/2026 18:09 | 100 | 49.16 |
| 07/10/2026 18:09 | 25 | 49.16 |
| 07/10/2026 18:09 | 100 | 49.19 |
| 07/10/2026 18:09 | 100 | 49.19 |
| 07/10/2026 18:09 | 100 | 49.18 |
| 07/10/2026 18:08 | 64 | 49.195 |
| 07/10/2026 18:08 | 1 | 49.20 |
| 07/10/2026 18:08 | 1 | 49.20 |
| 07/10/2026 18:08 | 3 | 49.20 |
| 07/10/2026 18:08 | 100 | 49.205 |
| 07/10/2026 18:08 | 100 | 49.22 |
| 07/10/2026 18:08 | 12 | 49.22 |
| 07/10/2026 18:08 | 100 | 49.23 |
| 07/10/2026 18:08 | 24 | 49.23 |
| 07/10/2026 18:08 | 74 | 49.23 |
| 07/10/2026 18:08 | 26 | 49.23 |
| 07/10/2026 18:08 | 74 | 49.23 |
| 07/10/2026 18:08 | 50 | 49.24 |
| 07/10/2026 18:08 | 50 | 49.24 |
| 07/10/2026 18:08 | 50 | 49.24 |
| 07/10/2026 18:08 | 100 | 49.24 |
| 07/10/2026 18:08 | 96 | 49.24 |
| 07/10/2026 18:08 | 93 | 49.24 |
| 07/10/2026 18:08 | 100 | 49.26 |
| 07/10/2026 18:08 | 100 | 49.26 |
| 07/10/2026 18:08 | 43 | 49.27 |
| 07/10/2026 18:08 | 55 | 49.27 |
| 07/10/2026 18:08 | 45 | 49.27 |
| 07/10/2026 18:08 | 100 | 49.265 |
| 07/10/2026 18:08 | 500 | 49.26 |
| 07/10/2026 18:08 | 1900 | 49.27 |
| 07/10/2026 18:08 | 100 | 49.28 |
| 07/10/2026 18:08 | 100 | 49.28 |
| 07/10/2026 18:08 | 8 | 49.28 |
| 07/10/2026 18:07 | 100 | 49.30 |
| 07/10/2026 18:07 | 2 | 49.31 |
| 07/10/2026 18:07 | 100 | 49.29 |
| 07/10/2026 18:07 | 100 | 49.28 |
| 07/10/2026 18:07 | 100 | 49.275 |
| 07/10/2026 18:07 | 100 | 49.28 |
| 07/10/2026 18:07 | 100 | 49.26 |
| 07/10/2026 18:07 | 100 | 49.27 |
| 07/10/2026 18:07 | 100 | 49.27 |
| 07/10/2026 18:07 | 100 | 49.27 |
| 07/10/2026 18:07 | 200 | 49.27 |
| 07/10/2026 18:07 | 100 | 49.275 |
| 07/10/2026 18:07 | 200 | 49.28 |
| 07/10/2026 18:07 | 144 | 49.29 |
| 07/10/2026 18:07 | 1 | 49.29 |
| 07/10/2026 18:07 | 100 | 49.29 |
| 07/10/2026 18:06 | 78 | 49.30 |
| 07/10/2026 18:06 | 50 | 49.30 |
| 07/10/2026 18:06 | 150 | 49.30 |
| 07/10/2026 18:06 | 143 | 49.30 |
| 07/10/2026 18:06 | 100 | 49.30 |
| 07/10/2026 18:06 | 100 | 49.30 |
| 07/10/2026 18:06 | 100 | 49.31 |
| 07/10/2026 18:06 | 100 | 49.30 |
| 07/10/2026 18:06 | 100 | 49.30 |
| 07/10/2026 18:06 | 2 | 49.29 |
| 07/10/2026 18:06 | 100 | 49.28 |
| 07/10/2026 18:06 | 100 | 49.27 |
| 07/10/2026 18:06 | 194 | 49.23 |
| 07/10/2026 18:06 | 6 | 49.23 |
| 07/10/2026 18:06 | 100 | 49.225 |
| 07/10/2026 18:06 | 100 | 49.22 |
| 07/10/2026 18:06 | 94 | 49.23 |
| 07/10/2026 18:06 | 6 | 49.23 |
| 07/10/2026 18:06 | 100 | 49.25 |
| 07/10/2026 18:06 | 100 | 49.25 |
| 07/10/2026 18:06 | 300 | 49.25 |
| 07/10/2026 18:06 | 100 | 49.25 |
| 07/10/2026 18:06 | 100 | 49.26 |
| 07/10/2026 18:06 | 10 | 49.27 |
| 07/10/2026 18:06 | 40 | 49.27 |
| 07/10/2026 18:05 | 100 | 49.27 |
| 07/10/2026 18:05 | 100 | 49.27 |
| 07/10/2026 18:05 | 100 | 49.27 |
| 07/10/2026 18:05 | 50 | 49.28 |
| 07/10/2026 18:05 | 50 | 49.28 |
| 07/10/2026 18:05 | 73 | 49.28 |
| 07/10/2026 18:05 | 100 | 49.29 |
| 07/10/2026 18:05 | 200 | 49.29 |
| 07/10/2026 18:05 | 76 | 49.29 |
| 07/10/2026 18:05 | 100 | 49.30 |
| 07/10/2026 18:05 | 67 | 49.30 |
| 07/10/2026 18:05 | 137 | 49.30 |
| 07/10/2026 18:05 | 100 | 49.30 |
| 07/10/2026 18:05 | 100 | 49.28 |
| 07/10/2026 18:05 | 100 | 49.28 |
| 07/10/2026 18:05 | 100 | 49.275 |
| 07/10/2026 18:05 | 76 | 49.26 |
| 07/10/2026 18:05 | 100 | 49.26 |
| 07/10/2026 18:05 | 50 | 49.25 |
| 07/10/2026 18:05 | 100 | 49.26 |
| 07/10/2026 18:05 | 76 | 49.26 |
| 07/10/2026 18:05 | 100 | 49.29 |
| 07/10/2026 18:05 | 72 | 49.29 |
| 07/10/2026 18:05 | 11 | 49.30 |
| 07/10/2026 18:05 | 9 | 49.30 |
| 07/10/2026 18:05 | 6 | 49.29 |
| 07/10/2026 18:05 | 41 | 49.28 |
| 07/10/2026 18:05 | 59 | 49.28 |
| 07/10/2026 18:05 | 41 | 49.28 |
| 07/10/2026 18:05 | 59 | 49.28 |
| 07/10/2026 18:05 | 50 | 49.26 |
| 07/10/2026 18:05 | 100 | 49.26 |
| 07/10/2026 18:05 | 100 | 49.25 |
| 07/10/2026 18:05 | 100 | 49.25 |
| 07/10/2026 18:05 | 122 | 49.25 |
| 07/10/2026 18:05 | 69 | 49.25 |
| 07/10/2026 18:05 | 81 | 49.25 |
| 07/10/2026 18:05 | 150 | 49.25 |
| 07/10/2026 18:05 | 134 | 49.23 |
| 07/10/2026 18:05 | 69 | 49.24 |
| 07/10/2026 18:05 | 15 | 49.24 |
| 07/10/2026 18:05 | 65 | 49.24 |
| 07/10/2026 18:05 | 70 | 49.24 |
| 07/10/2026 18:05 | 20 | 49.24 |
| 07/10/2026 18:05 | 80 | 49.24 |
| 07/10/2026 18:05 | 67 | 49.25 |
| 07/10/2026 18:04 | 100 | 49.25 |
| 07/10/2026 18:04 | 77 | 49.26 |
| 07/10/2026 18:04 | 70 | 49.26 |
| 07/10/2026 18:04 | 23 | 49.26 |
| 07/10/2026 18:04 | 77 | 49.26 |
| 07/10/2026 18:04 | 114 | 49.255 |
| 07/10/2026 18:04 | 188 | 49.25 |
| 07/10/2026 18:04 | 100 | 49.25 |
| 07/10/2026 18:04 | 100 | 49.25 |
| 07/10/2026 18:04 | 98 | 49.25 |
| 07/10/2026 18:04 | 69 | 49.25 |
| 07/10/2026 18:04 | 100 | 49.26 |
| 07/10/2026 18:04 | 76 | 49.26 |
| 07/10/2026 18:04 | 10 | 49.26 |
| 07/10/2026 18:04 | 80 | 49.26 |
| 07/10/2026 18:04 | 100 | 49.25 |
| 07/10/2026 18:04 | 100 | 49.24 |
| 07/10/2026 18:04 | 100 | 49.24 |
| 07/10/2026 18:04 | 71 | 49.24 |
| 07/10/2026 18:04 | 100 | 49.25 |
| 07/10/2026 18:04 | 75 | 49.25 |
| 07/10/2026 18:04 | 73 | 49.26 |
| 07/10/2026 18:04 | 100 | 49.26 |
| 07/10/2026 18:04 | 100 | 49.26 |
| 07/10/2026 18:04 | 100 | 49.26 |
| 07/10/2026 18:04 | 24 | 49.26 |
| 07/10/2026 18:04 | 12 | 49.25 |
| 07/10/2026 18:04 | 74 | 49.25 |
| 07/10/2026 18:04 | 73 | 49.25 |
| 07/10/2026 18:04 | 73 | 49.25 |
| 07/10/2026 18:04 | 3 | 49.25 |
| 07/10/2026 18:04 | 8 | 49.22 |
| 07/10/2026 18:04 | 100 | 49.22 |
| 07/10/2026 18:04 | 99 | 49.22 |
| 07/10/2026 18:04 | 1 | 49.22 |
| 07/10/2026 18:04 | 100 | 49.21 |
| 07/10/2026 18:04 | 76 | 49.21 |
| 07/10/2026 18:04 | 82 | 49.21 |
| 07/10/2026 18:04 | 71 | 49.21 |
| 07/10/2026 18:04 | 68 | 49.21 |
| 07/10/2026 18:04 | 100 | 49.21 |
| 07/10/2026 18:04 | 74 | 49.21 |
| 07/10/2026 18:03 | 73 | 49.21 |
| 07/10/2026 18:03 | 100 | 49.21 |
| 07/10/2026 18:03 | 100 | 49.20 |
| 07/10/2026 18:03 | 100 | 49.20 |
| 07/10/2026 18:03 | 77 | 49.19 |
| 07/10/2026 18:03 | 72 | 49.19 |
| 07/10/2026 18:03 | 38 | 49.20 |
| 07/10/2026 18:03 | 10 | 49.20 |
| 07/10/2026 18:03 | 70 | 49.20 |
| 07/10/2026 18:03 | 100 | 49.20 |
| 07/10/2026 18:03 | 39 | 49.20 |
| 07/10/2026 18:03 | 48 | 49.20 |
| 07/10/2026 18:03 | 2 | 49.21 |
| 07/10/2026 18:03 | 2 | 49.205 |
| 07/10/2026 18:03 | 43 | 49.20 |
| 07/10/2026 18:03 | 400 | 49.20 |
| 07/10/2026 18:03 | 49 | 49.20 |
| 07/10/2026 18:03 | 41 | 49.19 |
| 07/10/2026 18:03 | 69 | 49.19 |
| 07/10/2026 18:03 | 50 | 49.195 |
| 07/10/2026 18:03 | 30 | 49.235 |
| 07/10/2026 18:03 | 74 | 49.24 |
| 07/10/2026 18:03 | 7 | 49.25 |
| 07/10/2026 18:03 | 100 | 49.25 |
| 07/10/2026 18:03 | 600 | 49.27 |
| 07/10/2026 18:03 | 100 | 49.27 |
| 07/10/2026 18:03 | 91 | 49.28 |
| 07/10/2026 18:03 | 100 | 49.28 |
| 07/10/2026 18:03 | 109 | 49.28 |
| 07/10/2026 18:03 | 72 | 49.29 |
| 07/10/2026 18:03 | 100 | 49.29 |
| 07/10/2026 18:03 | 100 | 49.29 |
| 07/10/2026 18:03 | 67 | 49.29 |
| 07/10/2026 18:03 | 20 | 49.29 |
| 07/10/2026 18:03 | 80 | 49.29 |
| 07/10/2026 18:03 | 100 | 49.30 |
| 07/10/2026 18:03 | 100 | 49.31 |
| 07/10/2026 18:03 | 80 | 49.31 |
| 07/10/2026 18:03 | 3 | 49.31 |
| 07/10/2026 18:03 | 100 | 49.31 |
| 07/10/2026 18:03 | 74 | 49.31 |
| 07/10/2026 18:03 | 72 | 49.29 |
| 07/10/2026 18:03 | 6 | 49.29 |
| 07/10/2026 18:03 | 48 | 49.30 |
| 07/10/2026 18:03 | 152 | 49.30 |
| 07/10/2026 18:03 | 73 | 49.30 |
| 07/10/2026 18:03 | 20 | 49.30 |
| 07/10/2026 18:02 | 70 | 49.31 |
| 07/10/2026 18:02 | 100 | 49.31 |
| 07/10/2026 18:02 | 77 | 49.31 |
| 07/10/2026 18:02 | 71 | 49.32 |
| 07/10/2026 18:02 | 200 | 49.32 |
| 07/10/2026 18:02 | 76 | 49.32 |
| 07/10/2026 18:02 | 100 | 49.32 |
| 07/10/2026 18:02 | 100 | 49.32 |
| 07/10/2026 18:02 | 1 | 49.32 |
| 07/10/2026 18:02 | 30 | 49.325 |
| 07/10/2026 18:02 | 100 | 49.34 |
| 07/10/2026 18:02 | 20 | 49.33 |
| 07/10/2026 18:02 | 100 | 49.34 |
| 07/10/2026 18:02 | 100 | 49.34 |
| 07/10/2026 18:02 | 14 | 49.34 |
| 07/10/2026 18:02 | 20 | 49.34 |
| 07/10/2026 18:02 | 70 | 49.35 |
| 07/10/2026 18:02 | 100 | 49.365 |
| 07/10/2026 18:02 | 100 | 49.36 |
| 07/10/2026 18:02 | 100 | 49.35 |
| 07/10/2026 18:02 | 100 | 49.35 |
| 07/10/2026 18:02 | 100 | 49.35 |
| 07/10/2026 18:02 | 100 | 49.345 |
| 07/10/2026 18:02 | 1 | 49.345 |
| 07/10/2026 18:02 | 80 | 49.34 |
| 07/10/2026 18:02 | 2 | 49.345 |
| 07/10/2026 18:02 | 100 | 49.35 |
| 07/10/2026 18:02 | 100 | 49.35 |
| 07/10/2026 18:02 | 67 | 49.36 |
| 07/10/2026 18:02 | 56 | 49.36 |
| 07/10/2026 18:02 | 100 | 49.36 |
| 07/10/2026 18:02 | 144 | 49.36 |
| 07/10/2026 18:02 | 100 | 49.36 |
| 07/10/2026 18:02 | 100 | 49.37 |
| 07/10/2026 18:02 | 100 | 49.37 |
| 07/10/2026 18:02 | 2 | 49.37 |
| 07/10/2026 18:02 | 72 | 49.38 |
| 07/10/2026 18:02 | 97 | 49.38 |
| 07/10/2026 18:02 | 74 | 49.39 |
| 07/10/2026 18:02 | 100 | 49.39 |
| 07/10/2026 18:02 | 100 | 49.39 |
| 07/10/2026 18:02 | 100 | 49.39 |
| 07/10/2026 18:02 | 76 | 49.39 |
| 07/10/2026 18:02 | 200 | 49.39 |
| 07/10/2026 18:02 | 70 | 49.38 |
| 07/10/2026 18:02 | 77 | 49.38 |
| 07/10/2026 18:02 | 100 | 49.38 |
| 07/10/2026 18:02 | 94 | 49.38 |
| 07/10/2026 18:02 | 24 | 49.38 |
| 07/10/2026 18:02 | 76 | 49.38 |
| 07/10/2026 18:02 | 76 | 49.39 |
| 07/10/2026 18:02 | 3 | 49.39 |
| 07/10/2026 18:02 | 100 | 49.39 |
| 07/10/2026 18:02 | 28 | 49.38 |
| 07/10/2026 18:02 | 72 | 49.38 |
| 07/10/2026 18:01 | 50 | 49.39 |
| 07/10/2026 18:01 | 150 | 49.39 |
| 07/10/2026 18:01 | 72 | 49.39 |
| 07/10/2026 18:01 | 2 | 49.42 |
| 07/10/2026 18:01 | 98 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.38 |
| 07/10/2026 18:01 | 100 | 49.38 |
| 07/10/2026 18:01 | 87 | 49.38 |
| 07/10/2026 18:01 | 6 | 49.38 |
| 07/10/2026 18:01 | 107 | 49.38 |
| 07/10/2026 18:01 | 6 | 49.38 |
| 07/10/2026 18:01 | 75 | 49.39 |
| 07/10/2026 18:01 | 23 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 2 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 21 | 49.39 |
| 07/10/2026 18:01 | 2 | 49.39 |
| 07/10/2026 18:01 | 77 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.385 |
| 07/10/2026 18:01 | 200 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 54 | 49.40 |
| 07/10/2026 18:01 | 46 | 49.40 |
| 07/10/2026 18:01 | 23 | 49.40 |
| 07/10/2026 18:01 | 70 | 49.40 |
| 07/10/2026 18:01 | 30 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.41 |
| 07/10/2026 18:01 | 100 | 49.41 |
| 07/10/2026 18:01 | 10 | 49.42 |
| 07/10/2026 18:01 | 90 | 49.42 |
| 07/10/2026 18:01 | 110 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 90 | 49.42 |
| 07/10/2026 18:01 | 800 | 49.43 |
| 07/10/2026 18:01 | 100 | 49.44 |
| 07/10/2026 18:01 | 100 | 49.44 |
| 07/10/2026 18:01 | 7 | 49.46 |
| 07/10/2026 18:01 | 100 | 49.46 |
| 07/10/2026 18:01 | 14 | 49.46 |
| 07/10/2026 18:01 | 1 | 49.45 |
| 07/10/2026 18:01 | 100 | 49.44 |
| 07/10/2026 18:01 | 11 | 49.43 |
| 07/10/2026 18:01 | 300 | 49.41 |
| 07/10/2026 18:01 | 100 | 49.41 |
| 07/10/2026 18:01 | 10 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 50 | 49.395 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 20 | 49.40 |
| 07/10/2026 18:01 | 80 | 49.40 |
| 07/10/2026 18:01 | 120 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.395 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 50 | 49.40 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:00 | 100 | 49.44 |
| 07/10/2026 18:00 | 100 | 49.44 |
| 07/10/2026 18:00 | 50 | 49.42 |
| 07/10/2026 18:00 | 50 | 49.42 |
| 07/10/2026 18:00 | 100 | 49.42 |
| 07/10/2026 18:00 | 34 | 49.405 |
| 07/10/2026 18:00 | 66 | 49.405 |
| 07/10/2026 18:00 | 80 | 49.42 |
| 07/10/2026 18:00 | 100 | 49.42 |
| 07/10/2026 18:00 | 100 | 49.42 |
| 07/10/2026 18:00 | 100 | 49.41 |
| 07/10/2026 18:00 | 100 | 49.41 |
| 07/10/2026 18:00 | 100 | 49.40 |
| 07/10/2026 18:00 | 100 | 49.395 |
| 07/10/2026 18:00 | 5 | 49.41 |
| 07/10/2026 18:00 | 10 | 49.39 |
| 07/10/2026 18:00 | 40 | 49.39 |
| 07/10/2026 18:00 | 46 | 49.39 |
| 07/10/2026 18:00 | 54 | 49.39 |
| 07/10/2026 18:00 | 100 | 49.39 |
| 07/10/2026 18:00 | 100 | 49.38 |
| 07/10/2026 18:00 | 100 | 49.375 |
| 07/10/2026 18:00 | 100 | 49.37 |
| 07/10/2026 18:00 | 100 | 49.37 |
| 07/10/2026 18:00 | 100 | 49.365 |
| 07/10/2026 18:00 | 100 | 49.36 |
| 07/10/2026 18:00 | 100 | 49.36 |
| 07/10/2026 18:00 | 12 | 49.35 |
| 07/10/2026 18:00 | 45 | 49.35 |
| 07/10/2026 18:00 | 100 | 49.35 |
| 07/10/2026 17:59 | 100 | 49.345 |
| 07/10/2026 17:59 | 100 | 49.345 |
| 07/10/2026 17:59 | 52 | 49.34 |
| 07/10/2026 17:59 | 100 | 49.34 |
| 07/10/2026 17:59 | 50 | 49.34 |
| 07/10/2026 17:59 | 80 | 49.34 |
| 07/10/2026 17:59 | 100 | 49.33 |
| 07/10/2026 17:59 | 77 | 49.32 |
| 07/10/2026 17:59 | 23 | 49.32 |
| 07/10/2026 17:59 | 100 | 49.32 |
| 07/10/2026 17:59 | 100 | 49.32 |
| 07/10/2026 17:59 | 92 | 49.33 |
| 07/10/2026 17:59 | 8 | 49.33 |
| 07/10/2026 17:59 | 92 | 49.33 |
| 07/10/2026 17:59 | 108 | 49.33 |
| 07/10/2026 17:59 | 42 | 49.33 |
| 07/10/2026 17:59 | 100 | 49.33 |
| 07/10/2026 17:59 | 62 | 49.33 |
| 07/10/2026 17:59 | 48 | 49.33 |
| 07/10/2026 17:59 | 48 | 49.33 |
| 07/10/2026 17:59 | 6 | 49.33 |
| 07/10/2026 17:59 | 43 | 49.33 |
| 07/10/2026 17:59 | 20 | 49.33 |
| 07/10/2026 17:59 | 60 | 49.33 |
| 07/10/2026 17:58 | 99 | 49.34 |
| 07/10/2026 17:58 | 1 | 49.34 |
| 07/10/2026 17:58 | 1 | 49.34 |
| 07/10/2026 17:58 | 100 | 49.35 |
| 07/10/2026 17:58 | 100 | 49.355 |
| 07/10/2026 17:58 | 80 | 49.345 |
| 07/10/2026 17:58 | 100 | 49.345 |
| 07/10/2026 17:58 | 21 | 49.34 |
| 07/10/2026 17:58 | 79 | 49.34 |
| 07/10/2026 17:58 | 300 | 49.34 |
| 07/10/2026 17:58 | 121 | 49.34 |
| 07/10/2026 17:58 | 79 | 49.34 |
| 07/10/2026 17:58 | 75 | 49.35 |
| 07/10/2026 17:58 | 100 | 49.35 |
| 07/10/2026 17:58 | 25 | 49.35 |
| 07/10/2026 17:58 | 100 | 49.35 |
| 07/10/2026 17:58 | 100 | 49.35 |
| 07/10/2026 17:57 | 100 | 49.36 |
| 07/10/2026 17:57 | 75 | 49.36 |
| 07/10/2026 17:57 | 25 | 49.36 |
| 07/10/2026 17:57 | 200 | 49.36 |
| 07/10/2026 17:57 | 60 | 49.36 |
| 07/10/2026 17:57 | 100 | 49.36 |
| 07/10/2026 17:57 | 300 | 49.36 |
| 07/10/2026 17:57 | 381 | 49.36 |
| 07/10/2026 17:57 | 80 | 49.36 |
| 07/10/2026 17:57 | 76 | 49.36 |
| 07/10/2026 17:57 | 414 | 49.36 |
| 07/10/2026 17:57 | 86 | 49.36 |
| 07/10/2026 17:57 | 100 | 49.35 |
| 07/10/2026 17:57 | 100 | 49.355 |
| 07/10/2026 17:57 | 44 | 49.35 |
| 07/10/2026 17:57 | 100 | 49.35 |
| 07/10/2026 17:57 | 156 | 49.35 |
| 07/10/2026 17:57 | 100 | 49.35 |
| 07/10/2026 17:57 | 155 | 49.35 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 109 | 49.345 |
| 07/10/2026 17:57 | 100 | 49.345 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 72 | 49.34 |
| 07/10/2026 17:57 | 28 | 49.34 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 100 | 49.34 |
| 07/10/2026 17:57 | 63 | 49.345 |
| 07/10/2026 17:57 | 100 | 49.345 |
| 07/10/2026 17:56 | 100 | 49.345 |
| 07/10/2026 17:56 | 100 | 49.345 |
| 07/10/2026 17:56 | 100 | 49.36 |
| 07/10/2026 17:56 | 8 | 49.35 |
| 07/10/2026 17:56 | 100 | 49.345 |
| 07/10/2026 17:56 | 93 | 49.345 |
| 07/10/2026 17:56 | 100 | 49.345 |
| 07/10/2026 17:56 | 100 | 49.35 |
| 07/10/2026 17:56 | 100 | 49.35 |
| 07/10/2026 17:56 | 100 | 49.36 |
| 07/10/2026 17:56 | 100 | 49.35 |
| 07/10/2026 17:56 | 1 | 49.35 |
| 07/10/2026 17:56 | 100 | 49.36 |
| 07/10/2026 17:56 | 100 | 49.37 |
| 07/10/2026 17:56 | 100 | 49.37 |
| 07/10/2026 17:56 | 99 | 49.38 |
| 07/10/2026 17:56 | 1 | 49.38 |
| 07/10/2026 17:56 | 34 | 49.38 |
| 07/10/2026 17:56 | 100 | 49.38 |
| 07/10/2026 17:56 | 66 | 49.38 |
| 07/10/2026 17:56 | 34 | 49.38 |
| 07/10/2026 17:56 | 166 | 49.38 |
| 07/10/2026 17:56 | 100 | 49.38 |
| 07/10/2026 17:56 | 100 | 49.39 |
| 07/10/2026 17:56 | 100 | 49.39 |
| 07/10/2026 17:56 | 100 | 49.38 |
| 07/10/2026 17:56 | 100 | 49.38 |
| 07/10/2026 17:56 | 20 | 49.38 |
| 07/10/2026 17:56 | 100 | 49.37 |
| 07/10/2026 17:56 | 100 | 49.36 |
| 07/10/2026 17:56 | 300 | 49.36 |
| 07/10/2026 17:56 | 100 | 49.36 |
| 07/10/2026 17:56 | 100 | 49.35 |
| 07/10/2026 17:56 | 100 | 49.34 |
| 07/10/2026 17:56 | 11 | 49.33 |
| 07/10/2026 17:56 | 100 | 49.33 |
| 07/10/2026 17:56 | 66 | 49.34 |
| 07/10/2026 17:56 | 134 | 49.34 |
| 07/10/2026 17:55 | 100 | 49.335 |
| 07/10/2026 17:55 | 51 | 49.33 |
| 07/10/2026 17:55 | 49 | 49.33 |
| 07/10/2026 17:55 | 51 | 49.33 |
| 07/10/2026 17:55 | 49 | 49.33 |
| 07/10/2026 17:55 | 51 | 49.325 |
| 07/10/2026 17:55 | 49 | 49.325 |
| 07/10/2026 17:55 | 100 | 49.32 |
| 07/10/2026 17:55 | 39 | 49.33 |
| 07/10/2026 17:55 | 40 | 49.33 |
| 07/10/2026 17:55 | 100 | 49.34 |
| 07/10/2026 17:55 | 28 | 49.34 |
| 07/10/2026 17:55 | 148 | 49.34 |
| 07/10/2026 17:55 | 100 | 49.34 |
| 07/10/2026 17:55 | 21 | 49.33 |
| 07/10/2026 17:55 | 131 | 49.34 |
| 07/10/2026 17:55 | 9 | 49.34 |
| 07/10/2026 17:55 | 9 | 49.34 |
| 07/10/2026 17:55 | 100 | 49.34 |
| 07/10/2026 17:55 | 100 | 49.34 |
| 07/10/2026 17:54 | 100 | 49.35 |
| 07/10/2026 17:54 | 7 | 49.35 |
| 07/10/2026 17:54 | 100 | 49.35 |
| 07/10/2026 17:54 | 100 | 49.35 |
| 07/10/2026 17:54 | 100 | 49.355 |
| 07/10/2026 17:54 | 100 | 49.355 |
| 07/10/2026 17:54 | 185 | 49.36 |
| 07/10/2026 17:54 | 4 | 49.36 |
| 07/10/2026 17:54 | 11 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.37 |
| 07/10/2026 17:54 | 20 | 49.37 |
| 07/10/2026 17:54 | 75 | 49.37 |
| 07/10/2026 17:54 | 100 | 49.37 |
| 07/10/2026 17:54 | 100 | 49.37 |
| 07/10/2026 17:54 | 100 | 49.38 |
| 07/10/2026 17:54 | 100 | 49.38 |
| 07/10/2026 17:54 | 50 | 49.385 |
| 07/10/2026 17:54 | 50 | 49.385 |
| 07/10/2026 17:54 | 50 | 49.37 |
| 07/10/2026 17:54 | 36 | 49.365 |
| 07/10/2026 17:54 | 50 | 49.365 |
| 07/10/2026 17:54 | 14 | 49.365 |
| 07/10/2026 17:54 | 100 | 49.35 |
| 07/10/2026 17:54 | 200 | 49.35 |
| 07/10/2026 17:54 | 100 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.36 |
| 07/10/2026 17:54 | 100 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.36 |
| 07/10/2026 17:53 | 4 | 49.36 |
| 07/10/2026 17:53 | 100 | 49.36 |
| 07/10/2026 17:53 | 100 | 49.36 |
| 07/10/2026 17:53 | 93 | 49.355 |
| 07/10/2026 17:53 | 300 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.35 |
| 07/10/2026 17:53 | 200 | 49.37 |
| 07/10/2026 17:53 | 7 | 49.38 |
| 07/10/2026 17:53 | 15 | 49.38 |
| 07/10/2026 17:53 | 100 | 49.385 |
| 07/10/2026 17:53 | 100 | 49.38 |
| 07/10/2026 17:53 | 100 | 49.38 |
| 07/10/2026 17:53 | 16 | 49.36 |
| 07/10/2026 17:53 | 84 | 49.36 |
| 07/10/2026 17:53 | 100 | 49.36 |
| 07/10/2026 17:53 | 43 | 49.37 |
| 07/10/2026 17:53 | 109 | 49.37 |
| 07/10/2026 17:53 | 100 | 49.37 |
| 07/10/2026 17:52 | 100 | 49.35 |
| 07/10/2026 17:52 | 100 | 49.35 |
| 07/10/2026 17:52 | 100 | 49.36 |
| 07/10/2026 17:52 | 100 | 49.36 |
| 07/10/2026 17:52 | 100 | 49.36 |
| 07/10/2026 17:52 | 100 | 49.36 |
| 07/10/2026 17:52 | 100 | 49.35 |
| 07/10/2026 17:52 | 14 | 49.34 |
| 07/10/2026 17:52 | 100 | 49.35 |
| 07/10/2026 17:52 | 143 | 49.355 |
| 07/10/2026 17:52 | 121 | 49.345 |
| 07/10/2026 17:52 | 5 | 49.355 |
| 07/10/2026 17:52 | 131 | 49.34 |
| 07/10/2026 17:52 | 80 | 49.30 |
| 07/10/2026 17:52 | 100 | 49.30 |
| 07/10/2026 17:51 | 54 | 49.28 |
| 07/10/2026 17:51 | 100 | 49.28 |
| 07/10/2026 17:51 | 2 | 49.29 |
| 07/10/2026 17:51 | 1 | 49.29 |
| 07/10/2026 17:51 | 100 | 49.32 |
| 07/10/2026 17:51 | 100 | 49.33 |
| 07/10/2026 17:51 | 100 | 49.33 |
| 07/10/2026 17:51 | 100 | 49.33 |
| 07/10/2026 17:51 | 80 | 49.335 |
| 07/10/2026 17:51 | 50 | 49.34 |
| 07/10/2026 17:51 | 50 | 49.34 |
| 07/10/2026 17:51 | 100 | 49.34 |
| 07/10/2026 17:51 | 100 | 49.34 |
| 07/10/2026 17:51 | 100 | 49.34 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.355 |
| 07/10/2026 17:51 | 39 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 61 | 49.35 |
| 07/10/2026 17:51 | 39 | 49.35 |
| 07/10/2026 17:51 | 61 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.36 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.355 |
| 07/10/2026 17:51 | 3 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 6 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 16 | 49.34 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 400 | 49.355 |
| 07/10/2026 17:51 | 4 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.35 |
| 07/10/2026 17:51 | 100 | 49.36 |
| 07/10/2026 17:51 | 100 | 49.36 |
| 07/10/2026 17:51 | 1 | 49.36 |
| 07/10/2026 17:51 | 81 | 49.35 |
| 07/10/2026 17:51 | 17 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.33 |
| 07/10/2026 17:50 | 100 | 49.33 |
| 07/10/2026 17:50 | 100 | 49.33 |
| 07/10/2026 17:50 | 128 | 49.325 |
| 07/10/2026 17:50 | 150 | 49.325 |
| 07/10/2026 17:50 | 150 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 150 | 49.325 |
| 07/10/2026 17:50 | 150 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 450 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.325 |
| 07/10/2026 17:50 | 100 | 49.33 |
| 07/10/2026 17:50 | 290 | 49.33 |
| 07/10/2026 17:50 | 10 | 49.33 |
| 07/10/2026 17:50 | 100 | 49.33 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 146 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.345 |
| 07/10/2026 17:50 | 104 | 49.345 |
| 07/10/2026 17:50 | 150 | 49.345 |
| 07/10/2026 17:50 | 100 | 49.35 |
| 07/10/2026 17:50 | 5 | 49.37 |
| 07/10/2026 17:50 | 400 | 49.35 |
| 07/10/2026 17:50 | 182 | 49.35 |
| 07/10/2026 17:50 | 100 | 49.35 |
| 07/10/2026 17:50 | 18 | 49.35 |
| 07/10/2026 17:49 | 99 | 49.35 |
| 07/10/2026 17:49 | 1 | 49.35 |
| 07/10/2026 17:49 | 83 | 49.345 |
| 07/10/2026 17:49 | 246 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 300 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 146 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 183 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 104 | 49.345 |
| 07/10/2026 17:49 | 100 | 49.345 |
| 07/10/2026 17:49 | 600 | 49.335 |
| 07/10/2026 17:49 | 150 | 49.335 |
| 07/10/2026 17:49 | 150 | 49.34 |
| 07/10/2026 17:49 | 48 | 49.34 |
| 07/10/2026 17:49 | 152 | 49.34 |
| 07/10/2026 17:49 | 100 | 49.34 |
| 07/10/2026 17:49 | 97 | 49.35 |
| 07/10/2026 17:49 | 3 | 49.35 |
| 07/10/2026 17:49 | 97 | 49.35 |
| 07/10/2026 17:49 | 103 | 49.35 |
| 07/10/2026 17:49 | 100 | 49.355 |
| 07/10/2026 17:49 | 100 | 49.35 |
| 07/10/2026 17:49 | 100 | 49.35 |
| 07/10/2026 17:49 | 100 | 49.35 |
| 07/10/2026 17:49 | 100 | 49.36 |
| 07/10/2026 17:49 | 100 | 49.355 |
| 07/10/2026 17:49 | 16 | 49.37 |
| 07/10/2026 17:49 | 100 | 49.365 |
| 07/10/2026 17:49 | 100 | 49.36 |
| 07/10/2026 17:49 | 100 | 49.36 |
| 07/10/2026 17:49 | 100 | 49.36 |
| 07/10/2026 17:49 | 100 | 49.37 |
| 07/10/2026 17:49 | 100 | 49.37 |
| 07/10/2026 17:49 | 100 | 49.37 |
| 07/10/2026 17:49 | 80 | 49.37 |
| 07/10/2026 17:49 | 100 | 49.36 |
| 07/10/2026 17:49 | 6 | 49.36 |
| 07/10/2026 17:49 | 5 | 49.35 |
| 07/10/2026 17:49 | 5 | 49.35 |
| 07/10/2026 17:49 | 100 | 49.34 |
| 07/10/2026 17:49 | 50 | 49.335 |
| 07/10/2026 17:49 | 50 | 49.335 |
| 07/10/2026 17:49 | 100 | 49.32 |
| 07/10/2026 17:49 | 100 | 49.32 |
| 07/10/2026 17:49 | 100 | 49.315 |
| 07/10/2026 17:49 | 100 | 49.31 |
| 07/10/2026 17:49 | 100 | 49.30 |
| 07/10/2026 17:49 | 29 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.315 |
| 07/10/2026 17:48 | 100 | 49.30 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.295 |
| 07/10/2026 17:48 | 80 | 49.30 |
| 07/10/2026 17:48 | 100 | 49.30 |
| 07/10/2026 17:48 | 47 | 49.30 |
| 07/10/2026 17:48 | 12 | 49.295 |
| 07/10/2026 17:48 | 150 | 49.295 |
| 07/10/2026 17:48 | 300 | 49.295 |
| 07/10/2026 17:48 | 5 | 49.295 |
| 07/10/2026 17:48 | 54 | 49.295 |
| 07/10/2026 17:48 | 100 | 49.295 |
| 07/10/2026 17:48 | 102 | 49.295 |
| 07/10/2026 17:48 | 327 | 49.295 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 150 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.295 |
| 07/10/2026 17:48 | 100 | 49.295 |
| 07/10/2026 17:48 | 7 | 49.30 |
| 07/10/2026 17:48 | 93 | 49.30 |
| 07/10/2026 17:48 | 100 | 49.30 |
| 07/10/2026 17:48 | 42 | 49.30 |
| 07/10/2026 17:48 | 38 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.29 |
| 07/10/2026 17:48 | 100 | 49.31 |
| 07/10/2026 17:48 | 44 | 49.31 |
| 07/10/2026 17:48 | 100 | 49.31 |
| 07/10/2026 17:48 | 42 | 49.32 |
| 07/10/2026 17:48 | 45 | 49.31 |
| 07/10/2026 17:48 | 80 | 49.31 |
| 07/10/2026 17:48 | 300 | 49.31 |
| 07/10/2026 17:48 | 41 | 49.30 |
| 07/10/2026 17:48 | 48 | 49.30 |
| 07/10/2026 17:48 | 50 | 49.30 |
| 07/10/2026 17:48 | 41 | 49.30 |
| 07/10/2026 17:48 | 200 | 49.30 |
| 07/10/2026 17:48 | 100 | 49.31 |
| 07/10/2026 17:48 | 100 | 49.31 |
| 07/10/2026 17:48 | 42 | 49.31 |
| 07/10/2026 17:48 | 100 | 49.31 |
| 07/10/2026 17:48 | 200 | 49.31 |
| 07/10/2026 17:48 | 10 | 49.31 |
| 07/10/2026 17:48 | 100 | 49.32 |
| 07/10/2026 17:48 | 39 | 49.32 |
| 07/10/2026 17:48 | 80 | 49.31 |
| 07/10/2026 17:48 | 20 | 49.31 |
| 07/10/2026 17:48 | 48 | 49.31 |
| 07/10/2026 17:48 | 40 | 49.30 |
| 07/10/2026 17:47 | 100 | 49.29 |
| 07/10/2026 17:47 | 27 | 49.295 |
| 07/10/2026 17:47 | 23 | 49.30 |
| 07/10/2026 17:47 | 50 | 49.30 |
| 07/10/2026 17:47 | 100 | 49.295 |
| 07/10/2026 17:47 | 100 | 49.28 |
| 07/10/2026 17:47 | 100 | 49.29 |
| 07/10/2026 17:47 | 60 | 49.29 |
| 07/10/2026 17:47 | 100 | 49.28 |
| 07/10/2026 17:47 | 100 | 49.27 |
| 07/10/2026 17:47 | 100 | 49.28 |
| 07/10/2026 17:47 | 20 | 49.29 |
| 07/10/2026 17:47 | 80 | 49.29 |
| 07/10/2026 17:47 | 25 | 49.30 |
| 07/10/2026 17:47 | 75 | 49.30 |
| 07/10/2026 17:47 | 24 | 49.30 |
| 07/10/2026 17:47 | 200 | 49.28 |
| 07/10/2026 17:47 | 100 | 49.27 |
| 07/10/2026 17:47 | 50 | 49.27 |
| 07/10/2026 17:47 | 50 | 49.27 |
| 07/10/2026 17:47 | 100 | 49.27 |
| 07/10/2026 17:47 | 100 | 49.28 |
| 07/10/2026 17:47 | 100 | 49.28 |
| 07/10/2026 17:46 | 100 | 49.28 |
| 07/10/2026 17:46 | 4 | 49.27 |
| 07/10/2026 17:46 | 70 | 49.27 |
| 07/10/2026 17:46 | 100 | 49.25 |
| 07/10/2026 17:46 | 40 | 49.25 |
| 07/10/2026 17:46 | 100 | 49.26 |
| 07/10/2026 17:46 | 150 | 49.28 |
| 07/10/2026 17:46 | 100 | 49.28 |
| 07/10/2026 17:46 | 100 | 49.28 |
| 07/10/2026 17:46 | 100 | 49.29 |
| 07/10/2026 17:46 | 50 | 49.29 |
| 07/10/2026 17:46 | 100 | 49.29 |
| 07/10/2026 17:46 | 100 | 49.28 |
| 07/10/2026 17:46 | 100 | 49.27 |
| 07/10/2026 17:46 | 20 | 49.27 |
| 07/10/2026 17:46 | 100 | 49.26 |
| 07/10/2026 17:46 | 100 | 49.24 |
| 07/10/2026 17:46 | 100 | 49.24 |
| 07/10/2026 17:46 | 9 | 49.24 |
| 07/10/2026 17:46 | 50 | 49.23 |
| 07/10/2026 17:46 | 100 | 49.23 |
| 07/10/2026 17:46 | 100 | 49.22 |
| 07/10/2026 17:46 | 100 | 49.22 |
| 07/10/2026 17:46 | 200 | 49.23 |
| 07/10/2026 17:46 | 100 | 49.22 |
| 07/10/2026 17:46 | 100 | 49.22 |
| 07/10/2026 17:46 | 200 | 49.22 |
| 07/10/2026 17:46 | 200 | 49.22 |
| 07/10/2026 17:45 | 80 | 49.21 |
| 07/10/2026 17:45 | 20 | 49.21 |
| 07/10/2026 17:45 | 80 | 49.21 |
| 07/10/2026 17:45 | 377 | 49.22 |
| 07/10/2026 17:45 | 23 | 49.22 |
| 07/10/2026 17:45 | 100 | 49.22 |
| 07/10/2026 17:45 | 35 | 49.22 |
| 07/10/2026 17:45 | 65 | 49.22 |
| 07/10/2026 17:45 | 23 | 49.22 |
| 07/10/2026 17:45 | 10 | 49.22 |
| 07/10/2026 17:45 | 90 | 49.22 |
| 07/10/2026 17:45 | 10 | 49.22 |
| 07/10/2026 17:45 | 1 | 49.255 |
| 07/10/2026 17:45 | 1 | 49.255 |
| 07/10/2026 17:45 | 1 | 49.255 |
| 07/10/2026 17:45 | 286 | 49.26 |
| 07/10/2026 17:45 | 114 | 49.26 |
| 07/10/2026 17:45 | 60 | 49.26 |
| 07/10/2026 17:45 | 100 | 49.26 |
| 07/10/2026 17:45 | 140 | 49.26 |
| 07/10/2026 17:45 | 4 | 49.26 |
| 07/10/2026 17:45 | 2 | 49.265 |
| 07/10/2026 17:45 | 100 | 49.27 |
| 07/10/2026 17:45 | 100 | 49.28 |
| 07/10/2026 17:45 | 100 | 49.28 |
| 07/10/2026 17:45 | 100 | 49.28 |
| 07/10/2026 17:45 | 200 | 49.27 |
| 07/10/2026 17:45 | 100 | 49.27 |
| 07/10/2026 17:45 | 100 | 49.27 |
| 07/10/2026 17:44 | 5 | 49.27 |
| 07/10/2026 17:44 | 95 | 49.27 |
| 07/10/2026 17:44 | 28 | 49.27 |
| 07/10/2026 17:44 | 100 | 49.27 |
| 07/10/2026 17:44 | 100 | 49.27 |
| 07/10/2026 17:44 | 61 | 49.29 |
| 07/10/2026 17:44 | 100 | 49.29 |
| 07/10/2026 17:44 | 100 | 49.28 |
| 07/10/2026 17:44 | 100 | 49.29 |
| 07/10/2026 17:44 | 200 | 49.29 |
| 07/10/2026 17:44 | 100 | 49.29 |
| 07/10/2026 17:44 | 200 | 49.27 |
| 07/10/2026 17:44 | 100 | 49.27 |
| 07/10/2026 17:44 | 100 | 49.27 |
| 07/10/2026 17:44 | 200 | 49.24 |
| 07/10/2026 17:44 | 100 | 49.23 |
| 07/10/2026 17:44 | 100 | 49.22 |
| 07/10/2026 17:43 | 100 | 49.23 |
| 07/10/2026 17:43 | 94 | 49.23 |
| 07/10/2026 17:43 | 6 | 49.23 |
| 07/10/2026 17:43 | 100 | 49.23 |
| 07/10/2026 17:43 | 3 | 49.23 |
| 07/10/2026 17:43 | 6 | 49.24 |
| 07/10/2026 17:43 | 100 | 49.22 |
| 07/10/2026 17:43 | 100 | 49.21 |
| 07/10/2026 17:43 | 100 | 49.22 |
| 07/10/2026 17:43 | 6 | 49.22 |
| 07/10/2026 17:43 | 100 | 49.20 |
| 07/10/2026 17:43 | 40 | 49.17 |
| 07/10/2026 17:43 | 100 | 49.17 |
| 07/10/2026 17:43 | 11 | 49.17 |
| 07/10/2026 17:43 | 89 | 49.17 |
| 07/10/2026 17:43 | 100 | 49.16 |
| 07/10/2026 17:43 | 100 | 49.16 |
| 07/10/2026 17:43 | 100 | 49.16 |
| 07/10/2026 17:43 | 100 | 49.17 |
| 07/10/2026 17:43 | 100 | 49.18 |
| 07/10/2026 17:43 | 181 | 49.18 |
| 07/10/2026 17:43 | 100 | 49.19 |
| 07/10/2026 17:43 | 25 | 49.19 |
| 07/10/2026 17:43 | 75 | 49.19 |
| 07/10/2026 17:43 | 100 | 49.195 |
| 07/10/2026 17:43 | 100 | 49.195 |
| 07/10/2026 17:43 | 100 | 49.20 |
| 07/10/2026 17:43 | 100 | 49.20 |
| 07/10/2026 17:43 | 100 | 49.20 |
| 07/10/2026 17:43 | 100 | 49.19 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 500 | 49.18 |
| 07/10/2026 17:42 | 148 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 96 | 49.175 |
| 07/10/2026 17:42 | 100 | 49.16 |
| 07/10/2026 17:42 | 100 | 49.15 |
| 07/10/2026 17:42 | 6 | 49.16 |
| 07/10/2026 17:42 | 14 | 49.17 |
| 07/10/2026 17:42 | 200 | 49.18 |
| 07/10/2026 17:42 | 400 | 49.18 |
| 07/10/2026 17:42 | 100 | 49.18 |
| 07/10/2026 17:42 | 76 | 49.20 |
| 07/10/2026 17:42 | 200 | 49.21 |
| 07/10/2026 17:42 | 100 | 49.23 |
| 07/10/2026 17:42 | 100 | 49.23 |
| 07/10/2026 17:42 | 100 | 49.25 |
| 07/10/2026 17:42 | 97 | 49.26 |
| 07/10/2026 17:41 | 3 | 49.26 |
| 07/10/2026 17:41 | 100 | 49.26 |
| 07/10/2026 17:41 | 15 | 49.23 |
| 07/10/2026 17:41 | 22 | 49.23 |
| 07/10/2026 17:41 | 100 | 49.22 |
| 07/10/2026 17:41 | 120 | 49.22 |
| 07/10/2026 17:41 | 94 | 49.215 |
| 07/10/2026 17:41 | 100 | 49.21 |
| 07/10/2026 17:41 | 100 | 49.21 |
| 07/10/2026 17:41 | 100 | 49.20 |
| 07/10/2026 17:41 | 200 | 49.20 |
| 07/10/2026 17:41 | 100 | 49.20 |
| 07/10/2026 17:41 | 16 | 49.20 |
| 07/10/2026 17:41 | 2484 | 49.20 |
| 07/10/2026 17:41 | 300 | 49.21 |
| 07/10/2026 17:41 | 100 | 49.21 |
| 07/10/2026 17:41 | 100 | 49.21 |
| 07/10/2026 17:41 | 100 | 49.22 |
| 07/10/2026 17:41 | 100 | 49.23 |
| 07/10/2026 17:41 | 13 | 49.23 |
| 07/10/2026 17:41 | 10 | 49.22 |
| 07/10/2026 17:41 | 17 | 49.215 |
| 07/10/2026 17:41 | 30 | 49.23 |
| 07/10/2026 17:41 | 68 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 2 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 6 | 49.25 |
| 07/10/2026 17:41 | 100 | 49.285 |
| 07/10/2026 17:41 | 126 | 49.285 |
| 07/10/2026 17:40 | 50 | 49.30 |
| 07/10/2026 17:40 | 50 | 49.30 |
| 07/10/2026 17:40 | 100 | 49.30 |
| 07/10/2026 17:40 | 45 | 49.31 |
| 07/10/2026 17:40 | 55 | 49.31 |
| 07/10/2026 17:40 | 45 | 49.31 |
| 07/10/2026 17:40 | 55 | 49.31 |
| 07/10/2026 17:40 | 45 | 49.31 |
| 07/10/2026 17:40 | 55 | 49.31 |
| 07/10/2026 17:40 | 80 | 49.33 |
| 07/10/2026 17:40 | 96 | 49.33 |
| 07/10/2026 17:40 | 4 | 49.33 |
| 07/10/2026 17:40 | 100 | 49.34 |
| 07/10/2026 17:40 | 100 | 49.34 |
| 07/10/2026 17:40 | 100 | 49.33 |
| 07/10/2026 17:40 | 200 | 49.33 |
| 07/10/2026 17:40 | 100 | 49.33 |
| 07/10/2026 17:40 | 42 | 49.31 |
| 07/10/2026 17:40 | 100 | 49.30 |
| 07/10/2026 17:40 | 100 | 49.305 |
| 07/10/2026 17:40 | 93 | 49.29 |
| 07/10/2026 17:40 | 50 | 49.29 |
| 07/10/2026 17:40 | 57 | 49.29 |
| 07/10/2026 17:40 | 100 | 49.295 |
| 07/10/2026 17:40 | 100 | 49.295 |
| 07/10/2026 17:40 | 60 | 49.26 |
| 07/10/2026 17:40 | 100 | 49.26 |
| 07/10/2026 17:40 | 100 | 49.26 |
| 07/10/2026 17:40 | 43 | 49.25 |
| 07/10/2026 17:40 | 113 | 49.25 |
| 07/10/2026 17:40 | 10 | 49.23 |
| 07/10/2026 17:40 | 7 | 49.23 |
| 07/10/2026 17:40 | 23 | 49.23 |
| 07/10/2026 17:40 | 23 | 49.235 |
| 07/10/2026 17:40 | 100 | 49.235 |
| 07/10/2026 17:40 | 21 | 49.24 |
| 07/10/2026 17:40 | 21 | 49.24 |
| 07/10/2026 17:40 | 20 | 49.24 |
| 07/10/2026 17:40 | 100 | 49.255 |
| 07/10/2026 17:40 | 6 | 49.26 |
| 07/10/2026 17:40 | 94 | 49.26 |
| 07/10/2026 17:40 | 100 | 49.26 |
| 07/10/2026 17:40 | 6 | 49.26 |
| 07/10/2026 17:40 | 1 | 49.26 |
| 07/10/2026 17:40 | 100 | 49.265 |
| 07/10/2026 17:39 | 10 | 49.265 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 100 | 49.275 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 94 | 49.27 |
| 07/10/2026 17:39 | 6 | 49.27 |
| 07/10/2026 17:39 | 94 | 49.27 |
| 07/10/2026 17:39 | 6 | 49.27 |
| 07/10/2026 17:39 | 94 | 49.27 |
| 07/10/2026 17:39 | 6 | 49.27 |
| 07/10/2026 17:39 | 94 | 49.27 |
| 07/10/2026 17:39 | 6 | 49.27 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 300 | 49.29 |
| 07/10/2026 17:39 | 69 | 49.29 |
| 07/10/2026 17:39 | 100 | 49.29 |
| 07/10/2026 17:39 | 100 | 49.27 |
| 07/10/2026 17:39 | 9 | 49.27 |
| 07/10/2026 17:39 | 91 | 49.27 |
| 07/10/2026 17:39 | 125 | 49.26 |
| 07/10/2026 17:39 | 7 | 49.26 |
| 07/10/2026 17:39 | 100 | 49.26 |
| 07/10/2026 17:39 | 1 | 49.26 |
| 07/10/2026 17:39 | 100 | 49.29 |
| 07/10/2026 17:39 | 98 | 49.28 |
| 07/10/2026 17:39 | 302 | 49.28 |
| 07/10/2026 17:39 | 100 | 49.28 |
| 07/10/2026 17:39 | 200 | 49.28 |
| 07/10/2026 17:39 | 100 | 49.28 |
| 07/10/2026 17:39 | 100 | 49.275 |
| 07/10/2026 17:38 | 100 | 49.275 |
| 07/10/2026 17:38 | 100 | 49.27 |
| 07/10/2026 17:38 | 44 | 49.28 |
| 07/10/2026 17:38 | 3 | 49.29 |
| 07/10/2026 17:38 | 42 | 49.29 |
| 07/10/2026 17:38 | 57 | 49.29 |
| 07/10/2026 17:38 | 43 | 49.29 |
| 07/10/2026 17:38 | 100 | 49.29 |
| 07/10/2026 17:38 | 100 | 49.29 |
| 07/10/2026 17:38 | 13 | 49.29 |
| 07/10/2026 17:38 | 87 | 49.29 |
| 07/10/2026 17:38 | 100 | 49.285 |
| 07/10/2026 17:38 | 100 | 49.285 |
| 07/10/2026 17:38 | 100 | 49.30 |
| 07/10/2026 17:38 | 8 | 49.31 |
| 07/10/2026 17:38 | 36 | 49.31 |
| 07/10/2026 17:38 | 40 | 49.305 |
| 07/10/2026 17:38 | 1 | 49.305 |
| 07/10/2026 17:38 | 100 | 49.30 |
| 07/10/2026 17:38 | 60 | 49.305 |
| 07/10/2026 17:38 | 100 | 49.33 |
| 07/10/2026 17:38 | 100 | 49.34 |
| 07/10/2026 17:38 | 100 | 49.34 |
| 07/10/2026 17:38 | 200 | 49.34 |
| 07/10/2026 17:37 | 100 | 49.34 |
| 07/10/2026 17:37 | 50 | 49.34 |
| 07/10/2026 17:37 | 150 | 49.34 |
| 07/10/2026 17:37 | 100 | 49.34 |
| 07/10/2026 17:37 | 94 | 49.335 |
| 07/10/2026 17:37 | 100 | 49.33 |
| 07/10/2026 17:37 | 6 | 49.33 |
| 07/10/2026 17:37 | 100 | 49.34 |
| 07/10/2026 17:37 | 42 | 49.34 |
| 07/10/2026 17:37 | 500 | 49.32 |
| 07/10/2026 17:37 | 3 | 49.31 |
| 07/10/2026 17:37 | 100 | 49.30 |
| 07/10/2026 17:37 | 100 | 49.30 |
| 07/10/2026 17:37 | 100 | 49.30 |
| 07/10/2026 17:37 | 4 | 49.31 |
| 07/10/2026 17:37 | 4 | 49.31 |
| 07/10/2026 17:37 | 100 | 49.31 |
| 07/10/2026 17:37 | 100 | 49.315 |
| 07/10/2026 17:37 | 100 | 49.305 |
| 07/10/2026 17:37 | 100 | 49.30 |
| 07/10/2026 17:37 | 100 | 49.29 |
| 07/10/2026 17:37 | 100 | 49.30 |
| 07/10/2026 17:37 | 500 | 49.29 |
| 07/10/2026 17:37 | 300 | 49.28 |
| 07/10/2026 17:37 | 100 | 49.285 |
| 07/10/2026 17:37 | 200 | 49.28 |
| 07/10/2026 17:37 | 100 | 49.27 |
| 07/10/2026 17:37 | 100 | 49.275 |
| 07/10/2026 17:36 | 182 | 49.275 |
| 07/10/2026 17:36 | 100 | 49.275 |
| 07/10/2026 17:36 | 200 | 49.29 |
| 07/10/2026 17:36 | 100 | 49.30 |
| 07/10/2026 17:36 | 65 | 49.30 |
| 07/10/2026 17:36 | 1 | 49.30 |
| 07/10/2026 17:36 | 34 | 49.30 |
| 07/10/2026 17:36 | 100 | 49.30 |
| 07/10/2026 17:36 | 13 | 49.30 |
| 07/10/2026 17:36 | 200 | 49.30 |
| 07/10/2026 17:36 | 100 | 49.30 |
| 07/10/2026 17:36 | 100 | 49.30 |
| 07/10/2026 17:36 | 100 | 49.30 |
| 07/10/2026 17:36 | 7 | 49.30 |
| 07/10/2026 17:36 | 150 | 49.30 |
| 07/10/2026 17:36 | 1033 | 49.30 |
| 07/10/2026 17:36 | 1467 | 49.30 |
| 07/10/2026 17:36 | 5 | 49.27 |
| 07/10/2026 17:36 | 5 | 49.27 |
| 07/10/2026 17:36 | 6 | 49.25 |
| 07/10/2026 17:36 | 100 | 49.24 |
| 07/10/2026 17:36 | 89 | 49.24 |
| 07/10/2026 17:36 | 50 | 49.23 |
| 07/10/2026 17:36 | 100 | 49.22 |
| 07/10/2026 17:36 | 100 | 49.225 |
| 07/10/2026 17:36 | 100 | 49.23 |
| 07/10/2026 17:36 | 1 | 49.22 |
| 07/10/2026 17:36 | 100 | 49.22 |
| 07/10/2026 17:36 | 1 | 49.21 |
| 07/10/2026 17:36 | 100 | 49.20 |
| 07/10/2026 17:36 | 300 | 49.20 |
| 07/10/2026 17:36 | 300 | 49.20 |
| 07/10/2026 17:36 | 100 | 49.21 |
| 07/10/2026 17:36 | 200 | 49.22 |
| 07/10/2026 17:36 | 82 | 49.22 |
| 07/10/2026 17:36 | 18 | 49.22 |
| 07/10/2026 17:36 | 18 | 49.23 |
| 07/10/2026 17:36 | 100 | 49.23 |
| 07/10/2026 17:36 | 26 | 49.24 |
| 07/10/2026 17:36 | 42 | 49.21 |
| 07/10/2026 17:36 | 100 | 49.20 |
| 07/10/2026 17:36 | 100 | 49.19 |
| 07/10/2026 17:36 | 10 | 49.18 |
| 07/10/2026 17:36 | 90 | 49.18 |
| 07/10/2026 17:36 | 10 | 49.18 |
| 07/10/2026 17:36 | 90 | 49.18 |
| 07/10/2026 17:35 | 2 | 49.19 |
| 07/10/2026 17:35 | 100 | 49.19 |
| 07/10/2026 17:35 | 100 | 49.19 |
| 07/10/2026 17:35 | 1 | 49.18 |
| 07/10/2026 17:35 | 10 | 49.18 |
| 07/10/2026 17:35 | 100 | 49.18 |
| 07/10/2026 17:35 | 60 | 49.185 |
| 07/10/2026 17:35 | 12 | 49.20 |
| 07/10/2026 17:35 | 12 | 49.20 |
| 07/10/2026 17:35 | 52 | 49.19 |
| 07/10/2026 17:35 | 48 | 49.19 |
| 07/10/2026 17:35 | 10 | 49.18 |
| 07/10/2026 17:35 | 100 | 49.19 |
| 07/10/2026 17:35 | 100 | 49.19 |
| 07/10/2026 17:35 | 100 | 49.21 |
| 07/10/2026 17:35 | 100 | 49.24 |
| 07/10/2026 17:35 | 50 | 49.25 |
| 07/10/2026 17:35 | 100 | 49.24 |
| 07/10/2026 17:35 | 116 | 49.24 |
| 07/10/2026 17:35 | 1 | 49.25 |
| 07/10/2026 17:35 | 66 | 49.26 |
| 07/10/2026 17:35 | 33 | 49.26 |
| 07/10/2026 17:35 | 28 | 49.26 |
| 07/10/2026 17:35 | 100 | 49.285 |
| 07/10/2026 17:35 | 100 | 49.28 |
| 07/10/2026 17:35 | 50 | 49.27 |
| 07/10/2026 17:35 | 100 | 49.27 |
| 07/10/2026 17:35 | 100 | 49.28 |
| 07/10/2026 17:35 | 5 | 49.30 |
| 07/10/2026 17:35 | 77 | 49.28 |
| 07/10/2026 17:35 | 3 | 49.28 |
| 07/10/2026 17:35 | 100 | 49.28 |
| 07/10/2026 17:35 | 100 | 49.285 |
| 07/10/2026 17:35 | 7 | 49.29 |
| 07/10/2026 17:35 | 100 | 49.28 |
| 07/10/2026 17:35 | 26 | 49.34 |
| 07/10/2026 17:35 | 100 | 49.34 |
| 07/10/2026 17:35 | 200 | 49.35 |
| 07/10/2026 17:35 | 100 | 49.35 |
| 07/10/2026 17:35 | 6 | 49.35 |
| 07/10/2026 17:35 | 100 | 49.33 |
| 07/10/2026 17:35 | 100 | 49.33 |
| 07/10/2026 17:35 | 100 | 49.335 |
| 07/10/2026 17:35 | 14 | 49.34 |
| 07/10/2026 17:35 | 7 | 49.33 |
| 07/10/2026 17:35 | 24 | 49.33 |
| 07/10/2026 17:35 | 3 | 49.31 |
| 07/10/2026 17:35 | 100 | 49.30 |
| 07/10/2026 17:35 | 100 | 49.29 |
| 07/10/2026 17:35 | 100 | 49.29 |
| 07/10/2026 17:35 | 100 | 49.27 |
| 07/10/2026 17:35 | 100 | 49.27 |
| 07/10/2026 17:35 | 90 | 49.265 |
| 07/10/2026 17:35 | 5 | 49.26 |
| 07/10/2026 17:34 | 5 | 49.26 |
| 07/10/2026 17:34 | 118 | 49.26 |
| 07/10/2026 17:34 | 100 | 49.29 |
| 07/10/2026 17:34 | 27 | 49.28 |
| 07/10/2026 17:34 | 12 | 49.29 |
| 07/10/2026 17:34 | 100 | 49.29 |
| 07/10/2026 17:34 | 144 | 49.29 |
| 07/10/2026 17:34 | 6 | 49.31 |
| 07/10/2026 17:34 | 50 | 49.31 |
| 07/10/2026 17:34 | 30 | 49.31 |
| 07/10/2026 17:34 | 178 | 49.31 |
| 07/10/2026 17:34 | 22 | 49.31 |
| 07/10/2026 17:34 | 100 | 49.29 |
| 07/10/2026 17:34 | 100 | 49.28 |
| 07/10/2026 17:34 | 6 | 49.32 |
| 07/10/2026 17:34 | 13 | 49.31 |
| 07/10/2026 17:34 | 6 | 49.31 |
| 07/10/2026 17:34 | 100 | 49.31 |
| 07/10/2026 17:34 | 31 | 49.31 |
| 07/10/2026 17:34 | 14 | 49.33 |
| 07/10/2026 17:34 | 92 | 49.33 |
| 07/10/2026 17:34 | 8 | 49.33 |
| 07/10/2026 17:34 | 100 | 49.34 |
| 07/10/2026 17:34 | 100 | 49.33 |
| 07/10/2026 17:34 | 3 | 49.35 |
| 07/10/2026 17:34 | 100 | 49.35 |
| 07/10/2026 17:34 | 12 | 49.34 |
| 07/10/2026 17:34 | 100 | 49.34 |
| 07/10/2026 17:34 | 100 | 49.33 |
| 07/10/2026 17:34 | 100 | 49.34 |
| 07/10/2026 17:34 | 5 | 49.37 |
| 07/10/2026 17:34 | 100 | 49.40 |
| 07/10/2026 17:34 | 13 | 49.43 |
| 07/10/2026 17:34 | 87 | 49.43 |
| 07/10/2026 17:34 | 100 | 49.44 |
| 07/10/2026 17:34 | 6 | 49.45 |
| 07/10/2026 17:34 | 100 | 49.45 |
| 07/10/2026 17:34 | 50 | 49.445 |
| 07/10/2026 17:34 | 14 | 49.46 |
| 07/10/2026 17:34 | 6 | 49.46 |
| 07/10/2026 17:34 | 200 | 49.46 |
| 07/10/2026 17:34 | 5 | 49.47 |
| 07/10/2026 17:33 | 92 | 49.48 |
| 07/10/2026 17:33 | 100 | 49.48 |
| 07/10/2026 17:33 | 11 | 49.49 |
| 07/10/2026 17:33 | 100 | 49.49 |
| 07/10/2026 17:33 | 12 | 49.49 |
| 07/10/2026 17:33 | 30 | 49.495 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 50 | 49.49 |
| 07/10/2026 17:33 | 34 | 49.485 |
| 07/10/2026 17:33 | 40 | 49.49 |
| 07/10/2026 17:33 | 40 | 49.49 |
| 07/10/2026 17:33 | 13 | 49.50 |
| 07/10/2026 17:33 | 87 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.48 |
| 07/10/2026 17:33 | 100 | 49.49 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 50 | 49.52 |
| 07/10/2026 17:33 | 100 | 49.52 |
| 07/10/2026 17:33 | 100 | 49.51 |
| 07/10/2026 17:33 | 100 | 49.52 |
| 07/10/2026 17:33 | 6 | 49.52 |
| 07/10/2026 17:33 | 80 | 49.53 |
| 07/10/2026 17:33 | 100 | 49.52 |
| 07/10/2026 17:33 | 144 | 49.52 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 6 | 49.50 |
| 07/10/2026 17:33 | 99 | 49.52 |
| 07/10/2026 17:33 | 100 | 49.52 |
| 07/10/2026 17:33 | 6 | 49.51 |
| 07/10/2026 17:33 | 38 | 49.50 |
| 07/10/2026 17:33 | 62 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.50 |
| 07/10/2026 17:33 | 100 | 49.49 |
| 07/10/2026 17:32 | 10 | 49.50 |
| 07/10/2026 17:32 | 100 | 49.50 |
| 07/10/2026 17:32 | 100 | 49.495 |
| 07/10/2026 17:32 | 145 | 49.49 |
| 07/10/2026 17:32 | 55 | 49.49 |
| 07/10/2026 17:32 | 100 | 49.49 |
| 07/10/2026 17:32 | 100 | 49.49 |
| 07/10/2026 17:32 | 40 | 49.48 |
| 07/10/2026 17:32 | 20 | 49.48 |
| 07/10/2026 17:32 | 20 | 49.48 |
| 07/10/2026 17:32 | 20 | 49.48 |
| 07/10/2026 17:32 | 100 | 49.51 |
| 07/10/2026 17:32 | 100 | 49.51 |
| 07/10/2026 17:32 | 50 | 49.54 |
| 07/10/2026 17:32 | 200 | 49.55 |
| 07/10/2026 17:32 | 100 | 49.55 |
| 07/10/2026 17:32 | 10 | 49.56 |
| 07/10/2026 17:32 | 100 | 49.57 |
| 07/10/2026 17:32 | 100 | 49.59 |
| 07/10/2026 17:32 | 54 | 49.57 |
| 07/10/2026 17:32 | 46 | 49.57 |
| 07/10/2026 17:32 | 54 | 49.57 |
| 07/10/2026 17:32 | 45 | 49.57 |
| 07/10/2026 17:32 | 55 | 49.57 |
| 07/10/2026 17:32 | 66 | 49.58 |
| 07/10/2026 17:32 | 100 | 49.58 |
| 07/10/2026 17:32 | 100 | 49.59 |
| 07/10/2026 17:32 | 100 | 49.59 |
| 07/10/2026 17:32 | 100 | 49.59 |
| 07/10/2026 17:32 | 100 | 49.585 |
| 07/10/2026 17:32 | 200 | 49.58 |
| 07/10/2026 17:32 | 100 | 49.58 |
| 07/10/2026 17:32 | 100 | 49.58 |
| 07/10/2026 17:32 | 100 | 49.58 |
| 07/10/2026 17:32 | 50 | 49.59 |
| 07/10/2026 17:32 | 100 | 49.575 |
| 07/10/2026 17:32 | 6 | 49.59 |
| 07/10/2026 17:32 | 100 | 49.59 |
| 07/10/2026 17:32 | 50 | 49.605 |
| 07/10/2026 17:32 | 63 | 49.63 |
| 07/10/2026 17:32 | 37 | 49.63 |
| 07/10/2026 17:32 | 5 | 49.64 |
| 07/10/2026 17:32 | 200 | 49.62 |
| 07/10/2026 17:32 | 100 | 49.61 |
| 07/10/2026 17:32 | 100 | 49.615 |
| 07/10/2026 17:32 | 40 | 49.62 |
| 07/10/2026 17:32 | 60 | 49.62 |
| 07/10/2026 17:32 | 100 | 49.62 |
| 07/10/2026 17:32 | 5 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.60 |
| 07/10/2026 17:31 | 200 | 49.60 |
| 07/10/2026 17:31 | 57 | 49.595 |
| 07/10/2026 17:31 | 10 | 49.60 |
| 07/10/2026 17:31 | 17 | 49.615 |
| 07/10/2026 17:31 | 21 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.62 |
| 07/10/2026 17:31 | 13 | 49.62 |
| 07/10/2026 17:31 | 87 | 49.62 |
| 07/10/2026 17:31 | 13 | 49.62 |
| 07/10/2026 17:31 | 87 | 49.62 |
| 07/10/2026 17:31 | 13 | 49.62 |
| 07/10/2026 17:31 | 87 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.62 |
| 07/10/2026 17:31 | 79 | 49.62 |
| 07/10/2026 17:31 | 20 | 49.62 |
| 07/10/2026 17:31 | 1 | 49.62 |
| 07/10/2026 17:31 | 99 | 49.62 |
| 07/10/2026 17:31 | 80 | 49.62 |
| 07/10/2026 17:31 | 20 | 49.62 |
| 07/10/2026 17:31 | 80 | 49.62 |
| 07/10/2026 17:31 | 100 | 49.62 |
| 07/10/2026 17:31 | 11 | 49.63 |
| 07/10/2026 17:31 | 100 | 49.64 |
| 07/10/2026 17:31 | 100 | 49.64 |
| 07/10/2026 17:31 | 100 | 49.635 |
| 07/10/2026 17:31 | 2 | 49.63 |
| 07/10/2026 17:31 | 150 | 49.63 |
| 07/10/2026 17:31 | 150 | 49.63 |
| 07/10/2026 17:31 | 150 | 49.63 |
| 07/10/2026 17:31 | 48 | 49.63 |
| 07/10/2026 17:31 | 8 | 49.635 |
| 07/10/2026 17:31 | 14 | 49.635 |
| 07/10/2026 17:31 | 100 | 49.64 |
| 07/10/2026 17:31 | 26 | 49.63 |
| 07/10/2026 17:31 | 100 | 49.63 |
| 07/10/2026 17:31 | 300 | 49.64 |
| 07/10/2026 17:31 | 24 | 49.645 |
| 07/10/2026 17:31 | 32 | 49.65 |
| 07/10/2026 17:31 | 68 | 49.65 |
| 07/10/2026 17:31 | 100 | 49.65 |
| 07/10/2026 17:31 | 10 | 49.65 |
| 07/10/2026 17:31 | 100 | 49.63 |
| 07/10/2026 17:31 | 100 | 49.63 |
| 07/10/2026 17:30 | 100 | 49.625 |
| 07/10/2026 17:30 | 66 | 49.625 |
| 07/10/2026 17:30 | 6 | 49.61 |
| 07/10/2026 17:30 | 6 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.60 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 200 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 200 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.625 |
| 07/10/2026 17:30 | 200 | 49.63 |
| 07/10/2026 17:30 | 100 | 49.63 |
| 07/10/2026 17:30 | 100 | 49.63 |
| 07/10/2026 17:30 | 100 | 49.635 |
| 07/10/2026 17:30 | 60 | 49.64 |
| 07/10/2026 17:30 | 5 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.63 |
| 07/10/2026 17:30 | 11 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.61 |
| 07/10/2026 17:30 | 500 | 49.61 |
| 07/10/2026 17:30 | 100 | 49.62 |
| 07/10/2026 17:30 | 6 | 49.62 |
| 07/10/2026 17:30 | 26 | 49.64 |
| 07/10/2026 17:30 | 74 | 49.64 |
| 07/10/2026 17:30 | 26 | 49.64 |
| 07/10/2026 17:30 | 74 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 100 | 49.64 |
| 07/10/2026 17:30 | 63 | 49.64 |
| 07/10/2026 17:30 | 11 | 49.64 |
| 07/10/2026 17:30 | 232 | 49.65 |
| 07/10/2026 17:30 | 68 | 49.65 |
| 07/10/2026 17:30 | 100 | 49.65 |
| 07/10/2026 17:30 | 22 | 49.68 |
| 07/10/2026 17:30 | 78 | 49.68 |
| 07/10/2026 17:30 | 22 | 49.68 |
| 07/10/2026 17:30 | 78 | 49.68 |
| 07/10/2026 17:30 | 22 | 49.68 |
| 07/10/2026 17:30 | 78 | 49.68 |
| 07/10/2026 17:30 | 100 | 49.68 |
| 07/10/2026 17:30 | 100 | 49.68 |
| 07/10/2026 17:30 | 100 | 49.68 |
| 07/10/2026 17:29 | 100 | 49.67 |
| 07/10/2026 17:29 | 73 | 49.66 |
| 07/10/2026 17:29 | 27 | 49.66 |
| 07/10/2026 17:29 | 88 | 49.66 |
| 07/10/2026 17:29 | 112 | 49.66 |
| 07/10/2026 17:29 | 100 | 49.66 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 66 | 49.65 |
| 07/10/2026 17:29 | 34 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.66 |
| 07/10/2026 17:29 | 100 | 49.66 |
| 07/10/2026 17:29 | 100 | 49.66 |
| 07/10/2026 17:29 | 4 | 49.66 |
| 07/10/2026 17:29 | 100 | 49.66 |
| 07/10/2026 17:29 | 200 | 49.66 |
| 07/10/2026 17:29 | 30 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.64 |
| 07/10/2026 17:29 | 78 | 49.64 |
| 07/10/2026 17:29 | 2 | 49.635 |
| 07/10/2026 17:29 | 100 | 49.63 |
| 07/10/2026 17:29 | 6 | 49.63 |
| 07/10/2026 17:29 | 100 | 49.63 |
| 07/10/2026 17:29 | 100 | 49.64 |
| 07/10/2026 17:29 | 100 | 49.64 |
| 07/10/2026 17:29 | 100 | 49.64 |
| 07/10/2026 17:29 | 59 | 49.64 |
| 07/10/2026 17:29 | 200 | 49.64 |
| 07/10/2026 17:29 | 100 | 49.64 |
| 07/10/2026 17:29 | 100 | 49.655 |
| 07/10/2026 17:29 | 5 | 49.655 |
| 07/10/2026 17:29 | 100 | 49.655 |
| 07/10/2026 17:29 | 50 | 49.655 |
| 07/10/2026 17:29 | 6 | 49.655 |
| 07/10/2026 17:29 | 8 | 49.655 |
| 07/10/2026 17:29 | 9 | 49.655 |
| 07/10/2026 17:29 | 13 | 49.655 |
| 07/10/2026 17:29 | 5 | 49.655 |
| 07/10/2026 17:29 | 300 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:29 | 100 | 49.65 |
| 07/10/2026 17:28 | 27 | 49.64 |
| 07/10/2026 17:28 | 58 | 49.64 |
| 07/10/2026 17:28 | 42 | 49.64 |
| 07/10/2026 17:28 | 58 | 49.64 |
| 07/10/2026 17:28 | 42 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 55 | 49.64 |
| 07/10/2026 17:28 | 3 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 40 | 49.64 |
| 07/10/2026 17:28 | 2 | 49.64 |
| 07/10/2026 17:28 | 58 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 41 | 49.64 |
| 07/10/2026 17:28 | 59 | 49.64 |
| 07/10/2026 17:28 | 200 | 49.645 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 90 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 4 | 49.64 |
| 07/10/2026 17:28 | 96 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 4 | 49.64 |
| 07/10/2026 17:28 | 47 | 49.63 |
| 07/10/2026 17:28 | 53 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 8 | 49.625 |
| 07/10/2026 17:28 | 100 | 49.625 |
| 07/10/2026 17:28 | 68 | 49.63 |
| 07/10/2026 17:28 | 296 | 49.62 |
| 07/10/2026 17:28 | 104 | 49.62 |
| 07/10/2026 17:28 | 5 | 49.62 |
| 07/10/2026 17:28 | 100 | 49.62 |
| 07/10/2026 17:28 | 100 | 49.625 |
| 07/10/2026 17:28 | 11 | 49.62 |
| 07/10/2026 17:28 | 2 | 49.625 |
| 07/10/2026 17:28 | 10 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 49 | 49.63 |
| 07/10/2026 17:28 | 68 | 49.63 |
| 07/10/2026 17:28 | 32 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 150 | 49.63 |
| 07/10/2026 17:28 | 50 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 100 | 49.63 |
| 07/10/2026 17:28 | 141 | 49.65 |
| 07/10/2026 17:28 | 150 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 1 | 49.64 |
| 07/10/2026 17:28 | 75 | 49.64 |
| 07/10/2026 17:28 | 57 | 49.64 |
| 07/10/2026 17:28 | 5 | 49.63 |
| 07/10/2026 17:28 | 600 | 49.62 |
| 07/10/2026 17:28 | 100 | 49.60 |
| 07/10/2026 17:28 | 22 | 49.61 |
| 07/10/2026 17:28 | 100 | 49.62 |
| 07/10/2026 17:28 | 100 | 49.62 |
| 07/10/2026 17:28 | 22 | 49.615 |
| 07/10/2026 17:28 | 56 | 49.61 |
| 07/10/2026 17:28 | 200 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 38 | 49.64 |
| 07/10/2026 17:28 | 62 | 49.64 |
| 07/10/2026 17:28 | 48 | 49.64 |
| 07/10/2026 17:28 | 52 | 49.64 |
| 07/10/2026 17:28 | 13 | 49.64 |
| 07/10/2026 17:28 | 87 | 49.64 |
| 07/10/2026 17:28 | 113 | 49.64 |
| 07/10/2026 17:28 | 87 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.64 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 300 | 49.67 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 5 | 49.66 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 62 | 49.67 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 100 | 49.66 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:28 | 100 | 49.65 |
| 07/10/2026 17:27 | 100 | 49.66 |
| 07/10/2026 17:27 | 100 | 49.66 |
| 07/10/2026 17:27 | 100 | 49.66 |
| 07/10/2026 17:27 | 53 | 49.67 |
| 07/10/2026 17:27 | 147 | 49.67 |
| 07/10/2026 17:27 | 52 | 49.67 |
| 07/10/2026 17:27 | 148 | 49.67 |
| 07/10/2026 17:27 | 26 | 49.67 |
| 07/10/2026 17:27 | 174 | 49.67 |
| 07/10/2026 17:27 | 90 | 49.675 |
| 07/10/2026 17:27 | 100 | 49.65 |
| 07/10/2026 17:27 | 12 | 49.645 |
| 07/10/2026 17:27 | 100 | 49.65 |
| 07/10/2026 17:27 | 100 | 49.64 |
| 07/10/2026 17:27 | 60 | 49.64 |
| 07/10/2026 17:27 | 100 | 49.64 |
| 07/10/2026 17:27 | 200 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 3 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.63 |
| 07/10/2026 17:27 | 100 | 49.635 |
| 07/10/2026 17:27 | 40 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.595 |
| 07/10/2026 17:27 | 100 | 49.59 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 100 | 49.60 |
| 07/10/2026 17:27 | 300 | 49.615 |
| 07/10/2026 17:27 | 1 | 49.61 |
| 07/10/2026 17:26 | 3 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 200 | 49.61 |
| 07/10/2026 17:26 | 4 | 49.62 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 600 | 49.61 |
| 07/10/2026 17:26 | 11 | 49.605 |
| 07/10/2026 17:26 | 18 | 49.60 |
| 07/10/2026 17:26 | 16 | 49.60 |
| 07/10/2026 17:26 | 100 | 49.60 |
| 07/10/2026 17:26 | 100 | 49.615 |
| 07/10/2026 17:26 | 17 | 49.615 |
| 07/10/2026 17:26 | 23 | 49.615 |
| 07/10/2026 17:26 | 5 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.615 |
| 07/10/2026 17:26 | 34 | 49.61 |
| 07/10/2026 17:26 | 66 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 39 | 49.61 |
| 07/10/2026 17:26 | 161 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 95 | 49.62 |
| 07/10/2026 17:26 | 3 | 49.62 |
| 07/10/2026 17:26 | 97 | 49.62 |
| 07/10/2026 17:26 | 200 | 49.62 |
| 07/10/2026 17:26 | 100 | 49.62 |
| 07/10/2026 17:26 | 200 | 49.61 |
| 07/10/2026 17:26 | 86 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 14 | 49.61 |
| 07/10/2026 17:26 | 86 | 49.61 |
| 07/10/2026 17:26 | 14 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 100 | 49.61 |
| 07/10/2026 17:26 | 20 | 49.62 |
| 07/10/2026 17:25 | 80 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 200 | 49.62 |
| 07/10/2026 17:25 | 200 | 49.62 |
| 07/10/2026 17:25 | 16 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 25 | 49.635 |
| 07/10/2026 17:25 | 3 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.64 |
| 07/10/2026 17:25 | 80 | 49.645 |
| 07/10/2026 17:25 | 14 | 49.65 |
| 07/10/2026 17:25 | 100 | 49.64 |
| 07/10/2026 17:25 | 80 | 49.63 |
| 07/10/2026 17:25 | 20 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.59 |
| 07/10/2026 17:25 | 300 | 49.595 |
| 07/10/2026 17:25 | 100 | 49.59 |
| 07/10/2026 17:25 | 32 | 49.60 |
| 07/10/2026 17:25 | 24 | 49.60 |
| 07/10/2026 17:25 | 44 | 49.60 |
| 07/10/2026 17:25 | 93 | 49.60 |
| 07/10/2026 17:25 | 7 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.60 |
| 07/10/2026 17:25 | 1 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 10 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 90 | 49.62 |
| 07/10/2026 17:25 | 13 | 49.63 |
| 07/10/2026 17:25 | 10 | 49.625 |
| 07/10/2026 17:25 | 15 | 49.625 |
| 07/10/2026 17:25 | 10 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 45 | 49.63 |
| 07/10/2026 17:25 | 55 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.63 |
| 07/10/2026 17:25 | 100 | 49.625 |
| 07/10/2026 17:25 | 100 | 49.60 |
| 07/10/2026 17:25 | 300 | 49.60 |
| 07/10/2026 17:25 | 200 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.605 |
| 07/10/2026 17:25 | 99 | 49.605 |
| 07/10/2026 17:25 | 100 | 49.61 |
| 07/10/2026 17:25 | 29 | 49.62 |
| 07/10/2026 17:25 | 71 | 49.62 |
| 07/10/2026 17:25 | 200 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 171 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.62 |
| 07/10/2026 17:25 | 100 | 49.61 |
| 07/10/2026 17:25 | 20 | 49.60 |
| 07/10/2026 17:25 | 100 | 49.58 |
| 07/10/2026 17:25 | 100 | 49.58 |
| 07/10/2026 17:25 | 18 | 49.57 |
| 07/10/2026 17:24 | 4 | 49.57 |
| 07/10/2026 17:24 | 100 | 49.57 |
| 07/10/2026 17:24 | 20 | 49.57 |
| 07/10/2026 17:24 | 100 | 49.56 |
| 07/10/2026 17:24 | 12 | 49.56 |
| 07/10/2026 17:24 | 100 | 49.57 |
| 07/10/2026 17:24 | 6 | 49.58 |
| 07/10/2026 17:24 | 94 | 49.58 |
| 07/10/2026 17:24 | 6 | 49.58 |
| 07/10/2026 17:24 | 94 | 49.58 |
| 07/10/2026 17:24 | 6 | 49.58 |
| 07/10/2026 17:24 | 94 | 49.58 |
| 07/10/2026 17:24 | 6 | 49.58 |
| 07/10/2026 17:24 | 94 | 49.58 |
| 07/10/2026 17:24 | 100 | 49.58 |
| 07/10/2026 17:24 | 100 | 49.585 |
| 07/10/2026 17:24 | 3 | 49.59 |
| 07/10/2026 17:24 | 100 | 49.59 |
| 07/10/2026 17:24 | 100 | 49.59 |
| 07/10/2026 17:24 | 100 | 49.60 |
| 07/10/2026 17:24 | 100 | 49.60 |
| 07/10/2026 17:24 | 15 | 49.60 |
| 07/10/2026 17:24 | 5 | 49.61 |
| 07/10/2026 17:24 | 100 | 49.61 |
| 07/10/2026 17:24 | 100 | 49.62 |
| 07/10/2026 17:24 | 77 | 49.62 |
| 07/10/2026 17:24 | 23 | 49.62 |
| 07/10/2026 17:24 | 76 | 49.62 |
| 07/10/2026 17:24 | 24 | 49.62 |
| 07/10/2026 17:24 | 100 | 49.64 |
| 07/10/2026 17:24 | 100 | 49.64 |
| 07/10/2026 17:24 | 100 | 49.64 |
| 07/10/2026 17:24 | 100 | 49.64 |
| 07/10/2026 17:24 | 100 | 49.64 |
| 07/10/2026 17:24 | 100 | 49.65 |
| 07/10/2026 17:24 | 100 | 49.65 |
| 07/10/2026 17:24 | 100 | 49.65 |
| 07/10/2026 17:24 | 100 | 49.645 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 15 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 85 | 49.65 |
| 07/10/2026 17:23 | 200 | 49.66 |
| 07/10/2026 17:23 | 100 | 49.655 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 200 | 49.66 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 31 | 49.65 |
| 07/10/2026 17:23 | 69 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.64 |
| 07/10/2026 17:23 | 100 | 49.64 |
| 07/10/2026 17:23 | 67 | 49.64 |
| 07/10/2026 17:23 | 100 | 49.64 |
| 07/10/2026 17:23 | 100 | 49.64 |
| 07/10/2026 17:23 | 200 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 92 | 49.66 |
| 07/10/2026 17:23 | 8 | 49.66 |
| 07/10/2026 17:23 | 8 | 49.66 |
| 07/10/2026 17:23 | 92 | 49.66 |
| 07/10/2026 17:23 | 20 | 49.66 |
| 07/10/2026 17:23 | 80 | 49.66 |
| 07/10/2026 17:23 | 20 | 49.66 |
| 07/10/2026 17:23 | 100 | 49.665 |
| 07/10/2026 17:23 | 60 | 49.67 |
| 07/10/2026 17:23 | 14 | 49.63 |
| 07/10/2026 17:23 | 3 | 49.63 |
| 07/10/2026 17:23 | 43 | 49.63 |
| 07/10/2026 17:23 | 20 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 8 | 49.62 |
| 07/10/2026 17:23 | 92 | 49.62 |
| 07/10/2026 17:23 | 100 | 49.62 |
| 07/10/2026 17:23 | 100 | 49.62 |
| 07/10/2026 17:23 | 100 | 49.615 |
| 07/10/2026 17:23 | 100 | 49.61 |
| 07/10/2026 17:23 | 200 | 49.63 |
| 07/10/2026 17:23 | 199 | 49.63 |
| 07/10/2026 17:23 | 1 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 49 | 49.63 |
| 07/10/2026 17:23 | 51 | 49.63 |
| 07/10/2026 17:23 | 8 | 49.63 |
| 07/10/2026 17:23 | 92 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.63 |
| 07/10/2026 17:23 | 200 | 49.63 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 92 | 49.65 |
| 07/10/2026 17:23 | 8 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.66 |
| 07/10/2026 17:23 | 74 | 49.67 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 100 | 49.65 |
| 07/10/2026 17:23 | 83 | 49.66 |
| 07/10/2026 17:23 | 17 | 49.66 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 74 | 49.68 |
| 07/10/2026 17:22 | 26 | 49.68 |
| 07/10/2026 17:22 | 74 | 49.68 |
| 07/10/2026 17:22 | 26 | 49.68 |
| 07/10/2026 17:22 | 73 | 49.68 |
| 07/10/2026 17:22 | 27 | 49.68 |
| 07/10/2026 17:22 | 72 | 49.68 |
| 07/10/2026 17:22 | 28 | 49.68 |
| 07/10/2026 17:22 | 72 | 49.68 |
| 07/10/2026 17:22 | 1 | 49.68 |
| 07/10/2026 17:22 | 100 | 49.68 |
| 07/10/2026 17:22 | 27 | 49.68 |
| 07/10/2026 17:22 | 73 | 49.68 |
| 07/10/2026 17:22 | 27 | 49.68 |
| 07/10/2026 17:22 | 17 | 49.69 |
| 07/10/2026 17:22 | 1 | 49.71 |
| 07/10/2026 17:22 | 99 | 49.71 |
| 07/10/2026 17:22 | 100 | 49.70 |
| 07/10/2026 17:22 | 5 | 49.70 |
| 07/10/2026 17:22 | 100 | 49.70 |
| 07/10/2026 17:22 | 100 | 49.69 |
| 07/10/2026 17:22 | 100 | 49.69 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.68 |
| 07/10/2026 17:22 | 100 | 49.68 |
| 07/10/2026 17:22 | 65 | 49.68 |
| 07/10/2026 17:22 | 35 | 49.68 |
| 07/10/2026 17:22 | 100 | 49.68 |
| 07/10/2026 17:22 | 200 | 49.68 |
| 07/10/2026 17:22 | 71 | 49.68 |
| 07/10/2026 17:22 | 12 | 49.68 |
| 07/10/2026 17:22 | 17 | 49.68 |
| 07/10/2026 17:22 | 100 | 49.68 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.67 |
| 07/10/2026 17:22 | 22 | 49.68 |
| 07/10/2026 17:21 | 20 | 49.68 |
| 07/10/2026 17:21 | 200 | 49.69 |
| 07/10/2026 17:21 | 200 | 49.69 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 36 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 64 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 200 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 52 | 49.675 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 76 | 49.68 |
| 07/10/2026 17:21 | 24 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.68 |
| 07/10/2026 17:21 | 100 | 49.685 |
| 07/10/2026 17:21 | 200 | 49.685 |
| 07/10/2026 17:21 | 100 | 49.685 |
| 07/10/2026 17:21 | 100 | 49.69 |
| 07/10/2026 17:21 | 100 | 49.69 |
| 07/10/2026 17:21 | 20 | 49.70 |
| 07/10/2026 17:21 | 28 | 49.70 |
| 07/10/2026 17:21 | 28 | 49.70 |
| 07/10/2026 17:21 | 24 | 49.70 |
| 07/10/2026 17:21 | 4 | 49.70 |
| 07/10/2026 17:21 | 28 | 49.70 |
| 07/10/2026 17:21 | 28 | 49.70 |
| 07/10/2026 17:21 | 40 | 49.70 |
| 07/10/2026 17:21 | 100 | 49.70 |
| 07/10/2026 17:21 | 100 | 49.70 |
| 07/10/2026 17:21 | 100 | 49.70 |
| 07/10/2026 17:21 | 28 | 49.70 |
| 07/10/2026 17:21 | 72 | 49.70 |
| 07/10/2026 17:21 | 200 | 49.71 |
| 07/10/2026 17:21 | 100 | 49.71 |
| 07/10/2026 17:21 | 100 | 49.72 |
| 07/10/2026 17:21 | 20 | 49.71 |
| 07/10/2026 17:21 | 74 | 49.70 |
| 07/10/2026 17:21 | 126 | 49.70 |
| 07/10/2026 17:21 | 100 | 49.70 |
| 07/10/2026 17:21 | 80 | 49.71 |
| 07/10/2026 17:20 | 100 | 49.70 |
| 07/10/2026 17:20 | 1 | 49.695 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 5 | 49.66 |
| 07/10/2026 17:20 | 79 | 49.65 |
| 07/10/2026 17:20 | 7 | 49.65 |
| 07/10/2026 17:20 | 300 | 49.66 |
| 07/10/2026 17:20 | 4 | 49.66 |
| 07/10/2026 17:20 | 140 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.67 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 200 | 49.66 |
| 07/10/2026 17:20 | 97 | 49.66 |
| 07/10/2026 17:20 | 3 | 49.66 |
| 07/10/2026 17:20 | 13 | 49.655 |
| 07/10/2026 17:20 | 100 | 49.65 |
| 07/10/2026 17:20 | 100 | 49.65 |
| 07/10/2026 17:20 | 200 | 49.65 |
| 07/10/2026 17:20 | 100 | 49.65 |
| 07/10/2026 17:20 | 23 | 49.65 |
| 07/10/2026 17:20 | 17 | 49.65 |
| 07/10/2026 17:20 | 19 | 49.665 |
| 07/10/2026 17:20 | 300 | 49.67 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.65 |
| 07/10/2026 17:20 | 70 | 49.66 |
| 07/10/2026 17:20 | 30 | 49.66 |
| 07/10/2026 17:20 | 100 | 49.66 |
| 07/10/2026 17:20 | 200 | 49.66 |
| 07/10/2026 17:20 | 33 | 49.66 |
| 07/10/2026 17:20 | 67 | 49.66 |
| 07/10/2026 17:19 | 69 | 49.645 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 60 | 49.64 |
| 07/10/2026 17:19 | 60 | 49.64 |
| 07/10/2026 17:19 | 11 | 49.64 |
| 07/10/2026 17:19 | 49 | 49.64 |
| 07/10/2026 17:19 | 11 | 49.64 |
| 07/10/2026 17:19 | 40 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 4 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.65 |
| 07/10/2026 17:19 | 96 | 49.65 |
| 07/10/2026 17:19 | 5 | 49.65 |
| 07/10/2026 17:19 | 5 | 49.645 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 59 | 49.635 |
| 07/10/2026 17:19 | 100 | 49.61 |
| 07/10/2026 17:19 | 13 | 49.61 |
| 07/10/2026 17:19 | 100 | 49.61 |
| 07/10/2026 17:19 | 85 | 49.61 |
| 07/10/2026 17:19 | 15 | 49.61 |
| 07/10/2026 17:19 | 47 | 49.61 |
| 07/10/2026 17:19 | 18 | 49.61 |
| 07/10/2026 17:19 | 26 | 49.61 |
| 07/10/2026 17:19 | 9 | 49.61 |
| 07/10/2026 17:19 | 48 | 49.61 |
| 07/10/2026 17:19 | 52 | 49.61 |
| 07/10/2026 17:19 | 26 | 49.61 |
| 07/10/2026 17:19 | 42 | 49.61 |
| 07/10/2026 17:19 | 32 | 49.61 |
| 07/10/2026 17:19 | 5 | 49.61 |
| 07/10/2026 17:19 | 100 | 49.61 |
| 07/10/2026 17:19 | 88 | 49.63 |
| 07/10/2026 17:19 | 12 | 49.63 |
| 07/10/2026 17:19 | 100 | 49.63 |
| 07/10/2026 17:19 | 100 | 49.63 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 74 | 49.64 |
| 07/10/2026 17:19 | 26 | 49.64 |
| 07/10/2026 17:19 | 73 | 49.64 |
| 07/10/2026 17:19 | 27 | 49.64 |
| 07/10/2026 17:19 | 73 | 49.64 |
| 07/10/2026 17:19 | 27 | 49.64 |
| 07/10/2026 17:19 | 73 | 49.64 |
| 07/10/2026 17:19 | 27 | 49.64 |
| 07/10/2026 17:19 | 100 | 49.64 |
| 07/10/2026 17:19 | 6 | 49.65 |
| 07/10/2026 17:19 | 10 | 49.67 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 13 | 49.68 |
| 07/10/2026 17:19 | 87 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 118 | 49.68 |
| 07/10/2026 17:19 | 77 | 49.68 |
| 07/10/2026 17:19 | 5 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 5 | 49.68 |
| 07/10/2026 17:19 | 200 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.68 |
| 07/10/2026 17:19 | 30 | 49.69 |
| 07/10/2026 17:19 | 30 | 49.69 |
| 07/10/2026 17:18 | 66 | 49.71 |
| 07/10/2026 17:18 | 200 | 49.70 |
| 07/10/2026 17:18 | 14 | 49.695 |
| 07/10/2026 17:18 | 21 | 49.695 |
| 07/10/2026 17:18 | 100 | 49.70 |
| 07/10/2026 17:18 | 100 | 49.70 |
| 07/10/2026 17:18 | 30 | 49.695 |
| 07/10/2026 17:18 | 49 | 49.695 |
| 07/10/2026 17:18 | 80 | 49.695 |
| 07/10/2026 17:18 | 7 | 49.695 |
| 07/10/2026 17:18 | 100 | 49.725 |
| 07/10/2026 17:18 | 2 | 49.735 |
| 07/10/2026 17:18 | 100 | 49.73 |
| 07/10/2026 17:18 | 40 | 49.73 |
| 07/10/2026 17:18 | 100 | 49.73 |
| 07/10/2026 17:18 | 100 | 49.725 |
| 07/10/2026 17:18 | 100 | 49.725 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 100 | 49.74 |
| 07/10/2026 17:18 | 6 | 49.75 |
| 07/10/2026 17:18 | 5 | 49.76 |
| 07/10/2026 17:18 | 5 | 49.76 |
| 07/10/2026 17:18 | 12 | 49.77 |
| 07/10/2026 17:18 | 5 | 49.78 |
| 07/10/2026 17:18 | 25 | 49.78 |
| 07/10/2026 17:18 | 78 | 49.79 |
| 07/10/2026 17:17 | 84 | 49.83 |
| 07/10/2026 17:17 | 16 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.82 |
| 07/10/2026 17:17 | 22 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 78 | 49.83 |
| 07/10/2026 17:17 | 22 | 49.83 |
| 07/10/2026 17:17 | 78 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.83 |
| 07/10/2026 17:17 | 100 | 49.84 |
| 07/10/2026 17:17 | 100 | 49.84 |
| 07/10/2026 17:17 | 60 | 49.85 |
| 07/10/2026 17:17 | 40 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 40 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.86 |
| 07/10/2026 17:17 | 40 | 49.855 |
| 07/10/2026 17:17 | 99 | 49.86 |
| 07/10/2026 17:17 | 1 | 49.86 |
| 07/10/2026 17:17 | 99 | 49.86 |
| 07/10/2026 17:17 | 1 | 49.86 |
| 07/10/2026 17:17 | 99 | 49.86 |
| 07/10/2026 17:17 | 1 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.865 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.84 |
| 07/10/2026 17:17 | 74 | 49.84 |
| 07/10/2026 17:17 | 6 | 49.84 |
| 07/10/2026 17:17 | 100 | 49.845 |
| 07/10/2026 17:17 | 100 | 49.845 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 100 | 49.85 |
| 07/10/2026 17:17 | 94 | 49.86 |
| 07/10/2026 17:17 | 6 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.86 |
| 07/10/2026 17:17 | 100 | 49.865 |
| 07/10/2026 17:17 | 100 | 49.865 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.89 |
| 07/10/2026 17:17 | 20 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 100 | 49.88 |
| 07/10/2026 17:17 | 7 | 49.87 |
| 07/10/2026 17:17 | 634 | 49.87 |
| 07/10/2026 17:17 | 100 | 49.87 |
| 07/10/2026 17:17 | 100 | 49.865 |
| 07/10/2026 17:17 | 100 | 49.865 |
| 07/10/2026 17:17 | 20 | 49.87 |
| 07/10/2026 17:17 | 100 | 49.87 |
| 07/10/2026 17:17 | 100 | 49.875 |
| 07/10/2026 17:17 | 17 | 49.87 |
| 07/10/2026 17:17 | 100 | 49.84 |
| 07/10/2026 17:17 | 6 | 49.83 |
| 07/10/2026 17:17 | 10 | 49.83 |
| 07/10/2026 17:17 | 10 | 49.825 |
| 07/10/2026 17:17 | 10 | 49.82 |
| 07/10/2026 17:17 | 5 | 49.79 |
| 07/10/2026 17:17 | 100 | 49.77 |
| 07/10/2026 17:17 | 96 | 49.76 |
| 07/10/2026 17:17 | 4 | 49.76 |
| 07/10/2026 17:17 | 100 | 49.76 |
| 07/10/2026 17:17 | 100 | 49.76 |
| 07/10/2026 17:17 | 100 | 49.77 |
| 07/10/2026 17:16 | 76 | 49.77 |
| 07/10/2026 17:16 | 24 | 49.77 |
| 07/10/2026 17:16 | 76 | 49.77 |
| 07/10/2026 17:16 | 24 | 49.77 |
| 07/10/2026 17:16 | 100 | 49.77 |
| 07/10/2026 17:16 | 100 | 49.77 |
| 07/10/2026 17:16 | 40 | 49.78 |
| 07/10/2026 17:16 | 29 | 49.78 |
| 07/10/2026 17:16 | 31 | 49.78 |
| 07/10/2026 17:16 | 3 | 49.78 |
| 07/10/2026 17:16 | 4 | 49.78 |
| 07/10/2026 17:16 | 53 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 69 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 70 | 49.78 |
| 07/10/2026 17:16 | 15 | 49.78 |
| 07/10/2026 17:16 | 15 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 12 | 49.80 |
| 07/10/2026 17:16 | 88 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 1 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 84 | 49.78 |
| 07/10/2026 17:16 | 10 | 49.78 |
| 07/10/2026 17:16 | 96 | 49.78 |
| 07/10/2026 17:16 | 4 | 49.78 |
| 07/10/2026 17:16 | 6 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 56 | 49.79 |
| 07/10/2026 17:16 | 44 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 6 | 49.78 |
| 07/10/2026 17:16 | 85 | 49.78 |
| 07/10/2026 17:16 | 85 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 24 | 49.79 |
| 07/10/2026 17:16 | 74 | 49.78 |
| 07/10/2026 17:16 | 15 | 49.78 |
| 07/10/2026 17:16 | 26 | 49.78 |
| 07/10/2026 17:16 | 4 | 49.78 |
| 07/10/2026 17:16 | 4 | 49.78 |
| 07/10/2026 17:16 | 69 | 49.78 |
| 07/10/2026 17:16 | 23 | 49.78 |
| 07/10/2026 17:16 | 47 | 49.78 |
| 07/10/2026 17:16 | 23 | 49.78 |
| 07/10/2026 17:16 | 30 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 7 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 140 | 49.78 |
| 07/10/2026 17:16 | 40 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.78 |
| 07/10/2026 17:16 | 60 | 49.78 |
| 07/10/2026 17:16 | 39 | 49.78 |
| 07/10/2026 17:16 | 61 | 49.78 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 6 | 49.79 |
| 07/10/2026 17:16 | 28 | 49.79 |
| 07/10/2026 17:16 | 27 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 73 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 200 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 200 | 49.82 |
| 07/10/2026 17:16 | 15 | 49.815 |
| 07/10/2026 17:16 | 35 | 49.815 |
| 07/10/2026 17:16 | 100 | 49.815 |
| 07/10/2026 17:16 | 6 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.815 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.815 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 96 | 49.80 |
| 07/10/2026 17:16 | 4 | 49.80 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 20 | 49.815 |
| 07/10/2026 17:16 | 10 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.81 |
| 07/10/2026 17:16 | 200 | 49.81 |
| 07/10/2026 17:16 | 80 | 49.805 |
| 07/10/2026 17:16 | 2 | 49.81 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 91 | 49.79 |
| 07/10/2026 17:16 | 40 | 49.805 |
| 07/10/2026 17:16 | 5 | 49.80 |
| 07/10/2026 17:16 | 6 | 49.79 |
| 07/10/2026 17:16 | 3 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 47 | 49.79 |
| 07/10/2026 17:16 | 53 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 100 | 49.79 |
| 07/10/2026 17:16 | 40 | 49.78 |
| 07/10/2026 17:16 | 15 | 49.775 |
| 07/10/2026 17:15 | 60 | 49.78 |
| 07/10/2026 17:15 | 100 | 49.75 |
| 07/10/2026 17:15 | 100 | 49.76 |
| 07/10/2026 17:15 | 100 | 49.77 |
| 07/10/2026 17:15 | 30 | 49.77 |
| 07/10/2026 17:15 | 100 | 49.78 |
| 07/10/2026 17:15 | 100 | 49.77 |
| 07/10/2026 17:15 | 6 | 49.77 |
| 07/10/2026 17:15 | 100 | 49.77 |
| 07/10/2026 17:15 | 40 | 49.77 |
| 07/10/2026 17:15 | 52 | 49.77 |
| 07/10/2026 17:15 | 100 | 49.76 |
| 07/10/2026 17:15 | 100 | 49.77 |
| 07/10/2026 17:15 | 100 | 49.78 |
| 07/10/2026 17:15 | 13 | 49.77 |
| 07/10/2026 17:15 | 50 | 49.77 |
| 07/10/2026 17:15 | 6 | 49.78 |
| 07/10/2026 17:15 | 60 | 49.77 |
| 07/10/2026 17:15 | 100 | 49.765 |
| 07/10/2026 17:15 | 200 | 49.75 |
| 07/10/2026 17:15 | 100 | 49.73 |
| 07/10/2026 17:15 | 100 | 49.73 |
| 07/10/2026 17:15 | 100 | 49.725 |
| 07/10/2026 17:15 | 100 | 49.71 |
| 07/10/2026 17:15 | 100 | 49.71 |
| 07/10/2026 17:15 | 3 | 49.69 |
| 07/10/2026 17:15 | 100 | 49.69 |
| 07/10/2026 17:15 | 100 | 49.69 |
| 07/10/2026 17:15 | 82 | 49.69 |
| 07/10/2026 17:15 | 100 | 49.68 |
| 07/10/2026 17:15 | 100 | 49.67 |
| 07/10/2026 17:15 | 200 | 49.67 |
| 07/10/2026 17:15 | 1 | 49.69 |
| 07/10/2026 17:15 | 100 | 49.69 |
| 07/10/2026 17:15 | 99 | 49.69 |
| 07/10/2026 17:15 | 29 | 49.69 |
| 07/10/2026 17:15 | 71 | 49.69 |
| 07/10/2026 17:15 | 28 | 49.69 |
| 07/10/2026 17:15 | 72 | 49.69 |
| 07/10/2026 17:15 | 67 | 49.695 |
| 07/10/2026 17:15 | 100 | 49.69 |
| 07/10/2026 17:15 | 200 | 49.69 |
| 07/10/2026 17:15 | 187 | 49.70 |
| 07/10/2026 17:15 | 113 | 49.70 |
| 07/10/2026 17:15 | 98 | 49.71 |
| 07/10/2026 17:15 | 2 | 49.71 |
| 07/10/2026 17:15 | 100 | 49.71 |
| 07/10/2026 17:15 | 7 | 49.71 |
| 07/10/2026 17:15 | 4 | 49.71 |
| 07/10/2026 17:15 | 1 | 49.71 |
| 07/10/2026 17:15 | 1 | 49.71 |
| 07/10/2026 17:15 | 24 | 49.70 |
| 07/10/2026 17:15 | 20 | 49.69 |
| 07/10/2026 17:15 | 1 | 49.69 |
| 07/10/2026 17:15 | 1 | 49.69 |
| 07/10/2026 17:15 | 1 | 49.68 |
| 07/10/2026 17:15 | 100 | 49.67 |
| 07/10/2026 17:15 | 10 | 49.67 |
| 07/10/2026 17:15 | 100 | 49.67 |
| 07/10/2026 17:15 | 10 | 49.66 |
| 07/10/2026 17:15 | 90 | 49.66 |
| 07/10/2026 17:15 | 100 | 49.66 |
| 07/10/2026 17:15 | 216 | 49.66 |
| 07/10/2026 17:15 | 100 | 49.65 |
| 07/10/2026 17:15 | 100 | 49.65 |
| 07/10/2026 17:15 | 19 | 49.64 |
| 07/10/2026 17:15 | 21 | 49.64 |
| 07/10/2026 17:15 | 50 | 49.63 |
| 07/10/2026 17:15 | 5 | 49.62 |
| 07/10/2026 17:15 | 100 | 49.61 |
| 07/10/2026 17:15 | 10 | 49.60 |
| 07/10/2026 17:15 | 15 | 49.595 |
| 07/10/2026 17:15 | 90 | 49.59 |
| 07/10/2026 17:15 | 10 | 49.59 |
| 07/10/2026 17:15 | 100 | 49.58 |
| 07/10/2026 17:14 | 100 | 49.565 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 6 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 96 | 49.57 |
| 07/10/2026 17:14 | 4 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.58 |
| 07/10/2026 17:14 | 80 | 49.58 |
| 07/10/2026 17:14 | 27 | 49.575 |
| 07/10/2026 17:14 | 39 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.57 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.545 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 100 | 49.56 |
| 07/10/2026 17:14 | 200 | 49.55 |
| 07/10/2026 17:14 | 100 | 49.55 |
| 07/10/2026 17:14 | 8 | 49.57 |
| 07/10/2026 17:14 | 74 | 49.58 |
| 07/10/2026 17:14 | 26 | 49.58 |
| 07/10/2026 17:14 | 100 | 49.585 |
| 07/10/2026 17:14 | 100 | 49.58 |
| 07/10/2026 17:14 | 100 | 49.58 |
| 07/10/2026 17:13 | 33 | 49.59 |
| 07/10/2026 17:13 | 67 | 49.59 |
| 07/10/2026 17:13 | 100 | 49.59 |
| 07/10/2026 17:13 | 100 | 49.59 |
| 07/10/2026 17:13 | 100 | 49.60 |
| 07/10/2026 17:13 | 100 | 49.60 |
| 07/10/2026 17:13 | 5 | 49.595 |
| 07/10/2026 17:13 | 5 | 49.595 |
| 07/10/2026 17:13 | 10 | 49.595 |
| 07/10/2026 17:13 | 1 | 49.59 |
| 07/10/2026 17:13 | 100 | 49.58 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.575 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.57 |
| 07/10/2026 17:13 | 100 | 49.565 |
| 07/10/2026 17:13 | 100 | 49.565 |
| 07/10/2026 17:13 | 100 | 49.56 |
| 07/10/2026 17:13 | 100 | 49.56 |
| 07/10/2026 17:13 | 10 | 49.56 |
| 07/10/2026 17:12 | 100 | 49.56 |
| 07/10/2026 17:12 | 100 | 49.57 |
| 07/10/2026 17:12 | 100 | 49.57 |
| 07/10/2026 17:12 | 100 | 49.57 |
| 07/10/2026 17:12 | 100 | 49.58 |
| 07/10/2026 17:12 | 100 | 49.59 |
| 07/10/2026 17:12 | 100 | 49.58 |
| 07/10/2026 17:12 | 35 | 49.59 |
| 07/10/2026 17:12 | 65 | 49.59 |
| 07/10/2026 17:12 | 40 | 49.59 |
| 07/10/2026 17:12 | 60 | 49.59 |
| 07/10/2026 17:12 | 66 | 49.59 |
| 07/10/2026 17:12 | 34 | 49.59 |
| 07/10/2026 17:12 | 5 | 49.59 |
| 07/10/2026 17:12 | 21 | 49.59 |
| 07/10/2026 17:12 | 74 | 49.59 |
| 07/10/2026 17:12 | 7 | 49.60 |
| 07/10/2026 17:12 | 7 | 49.595 |
| 07/10/2026 17:12 | 100 | 49.59 |
| 07/10/2026 17:12 | 100 | 49.60 |
| 07/10/2026 17:12 | 100 | 49.60 |
| 07/10/2026 17:12 | 100 | 49.60 |
| 07/10/2026 17:12 | 100 | 49.605 |
| 07/10/2026 17:12 | 100 | 49.61 |
| 07/10/2026 17:12 | 100 | 49.61 |
| 07/10/2026 17:12 | 100 | 49.61 |
| 07/10/2026 17:12 | 76 | 49.62 |
| 07/10/2026 17:12 | 24 | 49.62 |
| 07/10/2026 17:12 | 100 | 49.62 |
| 07/10/2026 17:12 | 100 | 49.63 |
| 07/10/2026 17:12 | 1 | 49.63 |
| 07/10/2026 17:12 | 100 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.64 |
| 07/10/2026 17:12 | 58 | 49.64 |
| 07/10/2026 17:12 | 24 | 49.64 |
| 07/10/2026 17:12 | 18 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.65 |
| 07/10/2026 17:12 | 100 | 49.65 |
| 07/10/2026 17:12 | 100 | 49.65 |
| 07/10/2026 17:12 | 1 | 49.65 |
| 07/10/2026 17:12 | 5 | 49.65 |
| 07/10/2026 17:12 | 6 | 49.645 |
| 07/10/2026 17:12 | 100 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.635 |
| 07/10/2026 17:12 | 5 | 49.64 |
| 07/10/2026 17:12 | 100 | 49.64 |
| 07/10/2026 17:11 | 100 | 49.63 |
| 07/10/2026 17:11 | 100 | 49.63 |
| 07/10/2026 17:11 | 7 | 49.625 |
| 07/10/2026 17:11 | 8 | 49.62 |
| 07/10/2026 17:11 | 4 | 49.62 |
| 07/10/2026 17:11 | 100 | 49.62 |
| 07/10/2026 17:11 | 100 | 49.61 |
| 07/10/2026 17:11 | 400 | 49.61 |
| 07/10/2026 17:11 | 30 | 49.615 |
| 07/10/2026 17:11 | 13 | 49.62 |
| 07/10/2026 17:11 | 30 | 49.61 |
| 07/10/2026 17:11 | 100 | 49.62 |
| 07/10/2026 17:11 | 500 | 49.62 |
| 07/10/2026 17:11 | 100 | 49.61 |
| 07/10/2026 17:11 | 17 | 49.595 |
| 07/10/2026 17:11 | 100 | 49.59 |
| 07/10/2026 17:11 | 43 | 49.58 |
| 07/10/2026 17:11 | 57 | 49.585 |
| 07/10/2026 17:11 | 43 | 49.585 |
| 07/10/2026 17:11 | 90 | 49.61 |
| 07/10/2026 17:11 | 10 | 49.62 |
| 07/10/2026 17:11 | 100 | 49.63 |
| 07/10/2026 17:11 | 1 | 49.63 |
| 07/10/2026 17:11 | 99 | 49.63 |
| 07/10/2026 17:11 | 6 | 49.63 |
| 07/10/2026 17:11 | 94 | 49.63 |
| 07/10/2026 17:11 | 100 | 49.63 |
| 07/10/2026 17:11 | 100 | 49.63 |
| 07/10/2026 17:11 | 100 | 49.67 |
| 07/10/2026 17:11 | 30 | 49.675 |
| 07/10/2026 17:11 | 100 | 49.675 |
| 07/10/2026 17:11 | 10 | 49.67 |
| 07/10/2026 17:11 | 19 | 49.67 |
| 07/10/2026 17:11 | 84 | 49.69 |
| 07/10/2026 17:11 | 47 | 49.69 |
| 07/10/2026 17:11 | 47 | 49.69 |
| 07/10/2026 17:11 | 20 | 49.695 |
| 07/10/2026 17:11 | 5 | 49.695 |
| 07/10/2026 17:11 | 100 | 49.69 |
| 07/10/2026 17:11 | 124 | 49.69 |
| 07/10/2026 17:11 | 100 | 49.69 |
| 07/10/2026 17:11 | 100 | 49.705 |
| 07/10/2026 17:10 | 6 | 49.705 |
| 07/10/2026 17:10 | 3 | 49.70 |
| 07/10/2026 17:10 | 30 | 49.70 |
| 07/10/2026 17:10 | 2 | 49.70 |
| 07/10/2026 17:10 | 98 | 49.70 |
| 07/10/2026 17:10 | 17 | 49.70 |
| 07/10/2026 17:10 | 2 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.71 |
| 07/10/2026 17:10 | 100 | 49.71 |
| 07/10/2026 17:10 | 100 | 49.71 |
| 07/10/2026 17:10 | 25 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 96 | 49.70 |
| 07/10/2026 17:10 | 4 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.70 |
| 07/10/2026 17:10 | 85 | 49.70 |
| 07/10/2026 17:10 | 15 | 49.70 |
| 07/10/2026 17:10 | 85 | 49.70 |
| 07/10/2026 17:10 | 15 | 49.70 |
| 07/10/2026 17:10 | 200 | 49.70 |
| 07/10/2026 17:10 | 100 | 49.72 |
| 07/10/2026 17:10 | 100 | 49.72 |
| 07/10/2026 17:10 | 100 | 49.72 |
| 07/10/2026 17:10 | 100 | 49.72 |
| 07/10/2026 17:10 | 35 | 49.72 |
| 07/10/2026 17:10 | 100 | 49.72 |
| 07/10/2026 17:10 | 65 | 49.72 |
| 07/10/2026 17:10 | 35 | 49.72 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 400 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 10 | 49.75 |
| 07/10/2026 17:10 | 100 | 49.75 |
| 07/10/2026 17:10 | 94 | 49.74 |
| 07/10/2026 17:10 | 6 | 49.74 |
| 07/10/2026 17:10 | 100 | 49.74 |
| 07/10/2026 17:10 | 6 | 49.75 |
| 07/10/2026 17:10 | 57 | 49.71 |
| 07/10/2026 17:10 | 43 | 49.71 |
| 07/10/2026 17:09 | 25 | 49.69 |
| 07/10/2026 17:09 | 63 | 49.69 |
| 07/10/2026 17:09 | 37 | 49.69 |
| 07/10/2026 17:09 | 25 | 49.70 |
| 07/10/2026 17:09 | 2 | 49.695 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 4 | 49.685 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 93 | 49.665 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 32 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 91 | 49.65 |
| 07/10/2026 17:09 | 9 | 49.66 |
| 07/10/2026 17:09 | 91 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 92 | 49.66 |
| 07/10/2026 17:09 | 8 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 92 | 49.67 |
| 07/10/2026 17:09 | 4 | 49.67 |
| 07/10/2026 17:09 | 4 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 35 | 49.675 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.675 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.66 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 99 | 49.67 |
| 07/10/2026 17:09 | 1 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 200 | 49.73 |
| 07/10/2026 17:09 | 33213 | 49.77 |
| 07/10/2026 17:09 | 953 | 49.77 |
| 07/10/2026 17:09 | 953 | 49.77 |
| 07/10/2026 17:09 | 100 | 49.77 |
| 07/10/2026 17:09 | 63 | 49.77 |
| 07/10/2026 17:09 | 7 | 49.77 |
| 07/10/2026 17:09 | 600 | 49.77 |
| 07/10/2026 17:09 | 600 | 49.76 |
| 07/10/2026 17:09 | 100 | 49.74 |
| 07/10/2026 17:09 | 455 | 49.75 |
| 07/10/2026 17:09 | 100 | 49.75 |
| 07/10/2026 17:09 | 600 | 49.74 |
| 07/10/2026 17:09 | 5 | 49.71 |
| 07/10/2026 17:09 | 5 | 49.69 |
| 07/10/2026 17:09 | 95 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 100 | 49.69 |
| 07/10/2026 17:09 | 84 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 84 | 49.67 |
| 07/10/2026 17:09 | 16 | 49.67 |
| 07/10/2026 17:09 | 16 | 49.675 |
| 07/10/2026 17:09 | 17 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 100 | 49.68 |
| 07/10/2026 17:09 | 20 | 49.68 |
| 07/10/2026 17:09 | 17 | 49.675 |
| 07/10/2026 17:09 | 20 | 49.67 |
| 07/10/2026 17:09 | 25 | 49.685 |
| 07/10/2026 17:09 | 100 | 49.67 |
| 07/10/2026 17:09 | 600 | 49.69 |
| 07/10/2026 17:09 | 5 | 49.70 |
| 07/10/2026 17:09 | 100 | 49.70 |
| 07/10/2026 17:09 | 95 | 49.70 |
| 07/10/2026 17:09 | 102 | 49.70 |
| 07/10/2026 17:09 | 49 | 49.70 |
| 07/10/2026 17:09 | 49 | 49.70 |
| 07/10/2026 17:09 | 49 | 49.70 |
| 07/10/2026 17:09 | 51 | 49.70 |
| 07/10/2026 17:09 | 49 | 49.70 |
| 07/10/2026 17:09 | 51 | 49.70 |
| 07/10/2026 17:09 | 100 | 49.70 |
| 07/10/2026 17:09 | 100 | 49.70 |
| 07/10/2026 17:09 | 50 | 49.71 |
| 07/10/2026 17:09 | 100 | 49.71 |
| 07/10/2026 17:09 | 100 | 49.71 |
| 07/10/2026 17:09 | 350 | 49.71 |
| 07/10/2026 17:09 | 150 | 49.71 |
| 07/10/2026 17:09 | 100 | 49.71 |
| 07/10/2026 17:09 | 100 | 49.71 |
| 07/10/2026 17:09 | 43 | 49.715 |
| 07/10/2026 17:09 | 11 | 49.71 |
| 07/10/2026 17:09 | 89 | 49.71 |
| 07/10/2026 17:09 | 100 | 49.715 |
| 07/10/2026 17:08 | 2 | 49.715 |
| 07/10/2026 17:08 | 100 | 49.715 |
| 07/10/2026 17:08 | 100 | 49.715 |
| 07/10/2026 17:08 | 4 | 49.71 |
| 07/10/2026 17:08 | 100 | 49.715 |
| 07/10/2026 17:08 | 7 | 49.71 |
| 07/10/2026 17:08 | 89 | 49.71 |
| 07/10/2026 17:08 | 11 | 49.71 |
| 07/10/2026 17:08 | 89 | 49.71 |
| 07/10/2026 17:08 | 10 | 49.71 |
| 07/10/2026 17:08 | 5 | 49.71 |
| 07/10/2026 17:08 | 100 | 49.71 |
| 07/10/2026 17:08 | 10 | 49.72 |
| 07/10/2026 17:08 | 90 | 49.715 |
| 07/10/2026 17:08 | 14 | 49.72 |
| 07/10/2026 17:08 | 9 | 49.72 |
| 07/10/2026 17:08 | 4 | 49.72 |
| 07/10/2026 17:08 | 100 | 49.73 |
| 07/10/2026 17:08 | 100 | 49.74 |
| 07/10/2026 17:08 | 78 | 49.74 |
| 07/10/2026 17:08 | 21 | 49.74 |
| 07/10/2026 17:08 | 79 | 49.74 |
| 07/10/2026 17:08 | 100 | 49.775 |
| 07/10/2026 17:08 | 23 | 49.76 |
| 07/10/2026 17:08 | 2 | 49.75 |
| 07/10/2026 17:08 | 100 | 49.74 |
| 07/10/2026 17:08 | 7 | 49.73 |
| 07/10/2026 17:08 | 100 | 49.68 |
| 07/10/2026 17:08 | 3 | 49.68 |
| 07/10/2026 17:08 | 100 | 49.68 |
| 07/10/2026 17:08 | 1 | 49.68 |
| 07/10/2026 17:08 | 7 | 49.69 |
| 07/10/2026 17:08 | 23 | 49.69 |
| 07/10/2026 17:08 | 100 | 49.68 |
| 07/10/2026 17:08 | 100 | 49.655 |
| 07/10/2026 17:08 | 51792 | 49.70 |
| 07/10/2026 17:08 | 131 | 49.70 |
| 07/10/2026 17:08 | 150 | 49.70 |
| 07/10/2026 17:08 | 29 | 49.70 |
| 07/10/2026 17:08 | 100 | 49.70 |
| 07/10/2026 17:08 | 217 | 49.69 |
| 07/10/2026 17:08 | 600 | 49.69 |
| 07/10/2026 17:08 | 400 | 49.67 |
| 07/10/2026 17:08 | 83 | 49.67 |
| 07/10/2026 17:08 | 1 | 49.66 |
| 07/10/2026 17:08 | 100 | 49.65 |
| 07/10/2026 17:08 | 23 | 49.65 |
| 07/10/2026 17:08 | 7 | 49.65 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 16 | 49.62 |
| 07/10/2026 17:08 | 84 | 49.62 |
| 07/10/2026 17:08 | 16 | 49.62 |
| 07/10/2026 17:08 | 84 | 49.62 |
| 07/10/2026 17:08 | 100 | 49.62 |
| 07/10/2026 17:08 | 72 | 49.62 |
| 07/10/2026 17:08 | 28 | 49.62 |
| 07/10/2026 17:08 | 100 | 49.62 |
| 07/10/2026 17:08 | 100 | 49.62 |
| 07/10/2026 17:08 | 100 | 49.62 |
| 07/10/2026 17:08 | 25 | 49.62 |
| 07/10/2026 17:08 | 100 | 49.62 |
| 07/10/2026 17:08 | 14 | 49.63 |
| 07/10/2026 17:08 | 86 | 49.63 |
| 07/10/2026 17:08 | 14 | 49.63 |
| 07/10/2026 17:08 | 86 | 49.63 |
| 07/10/2026 17:08 | 100 | 49.63 |
| 07/10/2026 17:08 | 100 | 49.63 |
| 07/10/2026 17:08 | 100 | 49.63 |
| 07/10/2026 17:08 | 7 | 49.65 |
| 07/10/2026 17:08 | 96 | 49.65 |
| 07/10/2026 17:08 | 51 | 49.67 |
| 07/10/2026 17:08 | 49 | 49.67 |
| 07/10/2026 17:08 | 51 | 49.67 |
| 07/10/2026 17:08 | 25 | 49.67 |
| 07/10/2026 17:08 | 24 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.66 |
| 07/10/2026 17:08 | 100 | 49.66 |
| 07/10/2026 17:08 | 85 | 49.67 |
| 07/10/2026 17:08 | 15 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 28 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 20 | 49.67 |
| 07/10/2026 17:08 | 200 | 49.69 |
| 07/10/2026 17:08 | 100 | 49.69 |
| 07/10/2026 17:08 | 100 | 49.69 |
| 07/10/2026 17:08 | 17 | 49.69 |
| 07/10/2026 17:08 | 94 | 49.69 |
| 07/10/2026 17:08 | 100 | 49.69 |
| 07/10/2026 17:08 | 6 | 49.69 |
| 07/10/2026 17:08 | 100 | 49.70 |
| 07/10/2026 17:08 | 94 | 49.69 |
| 07/10/2026 17:08 | 5 | 49.69 |
| 07/10/2026 17:08 | 95 | 49.69 |
| 07/10/2026 17:08 | 2 | 49.695 |
| 07/10/2026 17:08 | 74 | 49.695 |
| 07/10/2026 17:08 | 91 | 49.70 |
| 07/10/2026 17:08 | 29 | 49.70 |
| 07/10/2026 17:08 | 4 | 49.70 |
| 07/10/2026 17:08 | 5 | 49.70 |
| 07/10/2026 17:08 | 20 | 49.64 |
| 07/10/2026 17:08 | 100 | 49.66 |
| 07/10/2026 17:08 | 100 | 49.68 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:07 | 8 | 49.67 |
| 07/10/2026 17:07 | 1 | 49.67 |
| 07/10/2026 17:07 | 100 | 49.66 |
| 07/10/2026 17:07 | 100 | 49.66 |
| 07/10/2026 17:07 | 100 | 49.65 |
| 07/10/2026 17:07 | 100 | 49.65 |
| 07/10/2026 17:07 | 5187 | 49.65 |
| 07/10/2026 17:07 | 100 | 49.64 |
| 07/10/2026 17:07 | 2 | 49.62 |
| 07/10/2026 17:07 | 5 | 49.60 |
| 07/10/2026 17:07 | 102 | 49.60 |
| 07/10/2026 17:07 | 7 | 49.60 |
| 07/10/2026 17:07 | 200 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.59 |
| 07/10/2026 17:07 | 100 | 49.58 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 100 | 49.52 |
| 07/10/2026 17:07 | 1 | 49.54 |
| 07/10/2026 17:07 | 3 | 49.555 |
| 07/10/2026 17:07 | 100 | 49.57 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 100 | 49.55 |
| 07/10/2026 17:07 | 1 | 49.57 |
| 07/10/2026 17:07 | 5 | 49.57 |
| 07/10/2026 17:06 | 67 | 49.57 |
| 07/10/2026 17:06 | 22 | 49.57 |
| 07/10/2026 17:06 | 100 | 49.57 |
| 07/10/2026 17:06 | 67 | 49.57 |
| 07/10/2026 17:06 | 30 | 49.56 |
| 07/10/2026 17:06 | 100 | 49.57 |
| 07/10/2026 17:06 | 67 | 49.54 |
| 07/10/2026 17:06 | 1 | 49.54 |
| 07/10/2026 17:06 | 100 | 49.53 |
| 07/10/2026 17:06 | 12 | 49.52 |
| 07/10/2026 17:06 | 2 | 49.52 |
| 07/10/2026 17:06 | 100 | 49.51 |
| 07/10/2026 17:06 | 100 | 49.51 |
| 07/10/2026 17:06 | 100 | 49.51 |
| 07/10/2026 17:06 | 71 | 49.51 |
| 07/10/2026 17:06 | 50 | 49.495 |
| 07/10/2026 17:06 | 5 | 49.495 |
| 07/10/2026 17:06 | 5 | 49.49 |
| 07/10/2026 17:06 | 100 | 49.47 |
| 07/10/2026 17:06 | 1 | 49.46 |
| 07/10/2026 17:06 | 4 | 49.46 |
| 07/10/2026 17:06 | 4 | 49.44 |
| 07/10/2026 17:06 | 100 | 49.43 |
| 07/10/2026 17:06 | 75 | 49.43 |
| 07/10/2026 17:06 | 25 | 49.43 |
| 07/10/2026 17:06 | 100 | 49.43 |
| 07/10/2026 17:06 | 100 | 49.43 |
| 07/10/2026 17:06 | 65 | 49.44 |
| 07/10/2026 17:06 | 11 | 49.44 |
| 07/10/2026 17:06 | 100 | 49.45 |
| 07/10/2026 17:06 | 25 | 49.47 |
| 07/10/2026 17:06 | 1 | 49.44 |
| 07/10/2026 17:06 | 11 | 49.44 |
| 07/10/2026 17:06 | 1 | 49.52 |
| 07/10/2026 17:06 | 5 | 49.50 |
| 07/10/2026 17:06 | 94 | 49.49 |
| 07/10/2026 17:06 | 6 | 49.49 |
| 07/10/2026 17:06 | 100 | 49.49 |
| 07/10/2026 17:06 | 10 | 49.475 |
| 07/10/2026 17:06 | 100 | 49.48 |
| 07/10/2026 17:06 | 100 | 49.46 |
| 07/10/2026 17:05 | 5 | 49.53 |
| 07/10/2026 17:05 | 72 | 49.54 |
| 07/10/2026 17:05 | 100 | 49.51 |
| 07/10/2026 17:05 | 100 | 49.55 |
| 07/10/2026 17:05 | 100 | 49.54 |
| 07/10/2026 17:05 | 100 | 49.53 |
| 07/10/2026 17:05 | 2 | 49.53 |
| 07/10/2026 17:05 | 100 | 49.545 |
| 07/10/2026 17:05 | 2 | 49.545 |
| 07/10/2026 17:05 | 100 | 49.545 |
| 07/10/2026 17:05 | 2 | 49.545 |
| 07/10/2026 17:05 | 100 | 49.545 |
| 07/10/2026 17:05 | 3 | 49.545 |
| 07/10/2026 17:05 | 57 | 49.555 |
| 07/10/2026 17:05 | 100 | 49.55 |
| 07/10/2026 17:05 | 88 | 49.55 |
| 07/10/2026 17:05 | 144 | 49.55 |
| 07/10/2026 17:05 | 100 | 49.55 |
| 07/10/2026 17:05 | 200 | 49.55 |
| 07/10/2026 17:05 | 200 | 49.55 |
| 07/10/2026 17:05 | 100 | 49.54 |
| 07/10/2026 17:05 | 100 | 49.53 |
| 07/10/2026 17:05 | 300 | 49.535 |
| 07/10/2026 17:05 | 4 | 49.54 |
| 07/10/2026 17:05 | 100 | 49.54 |
| 07/10/2026 17:05 | 100 | 49.58 |
| 07/10/2026 17:04 | 1 | 49.58 |
| 07/10/2026 17:04 | 100 | 49.56 |
| 07/10/2026 17:04 | 17 | 49.56 |
| 07/10/2026 17:04 | 100 | 49.56 |
| 07/10/2026 17:04 | 100 | 49.56 |
| 07/10/2026 17:04 | 100 | 49.55 |
| 07/10/2026 17:04 | 100 | 49.55 |
| 07/10/2026 17:04 | 15 | 49.54 |
| 07/10/2026 17:04 | 100 | 49.52 |
| 07/10/2026 17:04 | 100 | 49.53 |
| 07/10/2026 17:04 | 64 | 49.535 |
| 07/10/2026 17:04 | 500 | 49.56 |
| 07/10/2026 17:04 | 116 | 49.57 |
| 07/10/2026 17:04 | 84 | 49.57 |
| 07/10/2026 17:04 | 26 | 49.575 |
| 07/10/2026 17:04 | 120 | 49.57 |
| 07/10/2026 17:04 | 50 | 49.58 |
| 07/10/2026 17:04 | 28 | 49.585 |
| 07/10/2026 17:04 | 1 | 49.585 |
| 07/10/2026 17:04 | 1 | 49.585 |
| 07/10/2026 17:04 | 31 | 49.595 |
| 07/10/2026 17:04 | 100 | 49.61 |
| 07/10/2026 17:04 | 100 | 49.61 |
| 07/10/2026 17:04 | 100 | 49.61 |
| 07/10/2026 17:04 | 100 | 49.61 |
| 07/10/2026 17:04 | 1 | 49.61 |
| 07/10/2026 17:04 | 100 | 49.61 |
| 07/10/2026 17:04 | 100 | 49.60 |
| 07/10/2026 17:04 | 61 | 49.595 |
| 07/10/2026 17:04 | 91 | 49.595 |
| 07/10/2026 17:04 | 100 | 49.58 |
| 07/10/2026 17:04 | 48 | 49.575 |
| 07/10/2026 17:04 | 100 | 49.57 |
| 07/10/2026 17:04 | 50 | 49.57 |
| 07/10/2026 17:04 | 100 | 49.57 |
| 07/10/2026 17:04 | 100 | 49.57 |
| 07/10/2026 17:04 | 100 | 49.56 |
| 07/10/2026 17:04 | 100 | 49.55 |
| 07/10/2026 17:04 | 5 | 49.55 |
| 07/10/2026 17:04 | 100 | 49.555 |
| 07/10/2026 17:03 | 30 | 49.56 |
| 07/10/2026 17:03 | 30 | 49.56 |
| 07/10/2026 17:03 | 100 | 49.57 |
| 07/10/2026 17:03 | 100 | 49.56 |
| 07/10/2026 17:03 | 73 | 49.57 |
| 07/10/2026 17:03 | 73 | 49.57 |
| 07/10/2026 17:03 | 100 | 49.54 |
| 07/10/2026 17:03 | 100 | 49.535 |
| 07/10/2026 17:03 | 100 | 49.535 |
| 07/10/2026 17:03 | 1 | 49.53 |
| 07/10/2026 17:03 | 6 | 49.53 |
| 07/10/2026 17:03 | 100 | 49.51 |
| 07/10/2026 17:03 | 5 | 49.52 |
| 07/10/2026 17:03 | 9 | 49.52 |
| 07/10/2026 17:03 | 20 | 49.52 |
| 07/10/2026 17:03 | 21 | 49.52 |
| 07/10/2026 17:03 | 100 | 49.51 |
| 07/10/2026 17:03 | 34 | 49.505 |
| 07/10/2026 17:03 | 100 | 49.505 |
| 07/10/2026 17:03 | 67 | 49.505 |
| 07/10/2026 17:03 | 100 | 49.505 |
| 07/10/2026 17:03 | 100 | 49.505 |
| 07/10/2026 17:03 | 6 | 49.505 |
| 07/10/2026 17:03 | 300 | 49.50 |
| 07/10/2026 17:03 | 5 | 49.49 |
| 07/10/2026 17:03 | 5 | 49.49 |
| 07/10/2026 17:03 | 5 | 49.49 |
| 07/10/2026 17:03 | 100 | 49.49 |
| 07/10/2026 17:03 | 5 | 49.47 |
| 07/10/2026 17:03 | 100 | 49.49 |
| 07/10/2026 17:03 | 100 | 49.49 |
| 07/10/2026 17:03 | 100 | 49.495 |
| 07/10/2026 17:03 | 65 | 49.465 |
| 07/10/2026 17:03 | 22 | 49.465 |
| 07/10/2026 17:03 | 100 | 49.46 |
| 07/10/2026 17:03 | 2 | 49.47 |
| 07/10/2026 17:03 | 4 | 49.48 |
| 07/10/2026 17:03 | 22 | 49.49 |
| 07/10/2026 17:03 | 100 | 49.51 |
| 07/10/2026 17:03 | 5 | 49.51 |
| 07/10/2026 17:03 | 100 | 49.51 |
| 07/10/2026 17:03 | 50 | 49.50 |
| 07/10/2026 17:03 | 100 | 49.49 |
| 07/10/2026 17:03 | 100 | 49.485 |
| 07/10/2026 17:03 | 100 | 49.47 |
| 07/10/2026 17:03 | 100 | 49.47 |
| 07/10/2026 17:03 | 6 | 49.46 |
| 07/10/2026 17:02 | 6 | 49.44 |
| 07/10/2026 17:02 | 6 | 49.44 |
| 07/10/2026 17:02 | 100 | 49.445 |
| 07/10/2026 17:02 | 21 | 49.44 |
| 07/10/2026 17:02 | 50 | 49.44 |
| 07/10/2026 17:02 | 50 | 49.44 |
| 07/10/2026 17:02 | 100 | 49.44 |
| 07/10/2026 17:02 | 100 | 49.42 |
| 07/10/2026 17:02 | 100 | 49.42 |
| 07/10/2026 17:02 | 1 | 49.44 |
| 07/10/2026 17:02 | 6 | 49.44 |
| 07/10/2026 17:02 | 59 | 49.44 |
| 07/10/2026 17:02 | 6 | 49.44 |
| 07/10/2026 17:02 | 300 | 49.45 |
| 07/10/2026 17:02 | 100 | 49.45 |
| 07/10/2026 17:02 | 100 | 49.45 |
| 07/10/2026 17:02 | 100 | 49.45 |
| 07/10/2026 17:02 | 5 | 49.44 |
| 07/10/2026 17:02 | 100 | 49.43 |
| 07/10/2026 17:02 | 100 | 49.43 |
| 07/10/2026 17:02 | 600 | 49.43 |
| 07/10/2026 17:02 | 20 | 49.43 |
| 07/10/2026 17:02 | 80 | 49.43 |
| 07/10/2026 17:02 | 5 | 49.42 |
| 07/10/2026 17:02 | 1 | 49.40 |
| 07/10/2026 17:02 | 23 | 49.40 |
| 07/10/2026 17:02 | 13 | 49.40 |
| 07/10/2026 17:02 | 87 | 49.40 |
| 07/10/2026 17:02 | 57 | 49.42 |
| 07/10/2026 17:02 | 24 | 49.43 |
| 07/10/2026 17:02 | 100 | 49.40 |
| 07/10/2026 17:02 | 100 | 49.405 |
| 07/10/2026 17:02 | 100 | 49.405 |
| 07/10/2026 17:01 | 100 | 49.40 |
| 07/10/2026 17:01 | 28 | 49.38 |
| 07/10/2026 17:01 | 100 | 49.38 |
| 07/10/2026 17:01 | 100 | 49.37 |
| 07/10/2026 17:01 | 100 | 49.36 |
| 07/10/2026 17:01 | 15 | 49.36 |
| 07/10/2026 17:01 | 5 | 49.36 |
| 07/10/2026 17:01 | 15 | 49.36 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 5 | 49.34 |
| 07/10/2026 17:01 | 3 | 49.32 |
| 07/10/2026 17:01 | 3 | 49.32 |
| 07/10/2026 17:01 | 100 | 49.31 |
| 07/10/2026 17:01 | 100 | 49.32 |
| 07/10/2026 17:01 | 4 | 49.34 |
| 07/10/2026 17:01 | 100 | 49.34 |
| 07/10/2026 17:01 | 100 | 49.35 |
| 07/10/2026 17:01 | 77 | 49.355 |
| 07/10/2026 17:01 | 100 | 49.38 |
| 07/10/2026 17:01 | 100 | 49.39 |
| 07/10/2026 17:01 | 100 | 49.39 |
| 07/10/2026 17:01 | 100 | 49.39 |
| 07/10/2026 17:00 | 68 | 49.37 |
| 07/10/2026 17:00 | 7 | 49.35 |
| 07/10/2026 17:00 | 100 | 49.34 |
| 07/10/2026 17:00 | 100 | 49.33 |
| 07/10/2026 17:00 | 100 | 49.33 |
| 07/10/2026 17:00 | 100 | 49.33 |
| 07/10/2026 17:00 | 100 | 49.33 |
| 07/10/2026 17:00 | 100 | 49.32 |
| 07/10/2026 17:00 | 10 | 49.32 |
| 07/10/2026 17:00 | 100 | 49.28 |
| 07/10/2026 17:00 | 100 | 49.27 |
| 07/10/2026 17:00 | 100 | 49.28 |
| 07/10/2026 17:00 | 100 | 49.29 |
| 07/10/2026 17:00 | 30 | 49.29 |
| 07/10/2026 17:00 | 47 | 49.29 |
| 07/10/2026 17:00 | 20 | 49.29 |
| 07/10/2026 17:00 | 179 | 49.29 |
| 07/10/2026 17:00 | 21 | 49.29 |
| 07/10/2026 17:00 | 173 | 49.295 |
| 07/10/2026 17:00 | 127 | 49.295 |
| 07/10/2026 17:00 | 100 | 49.30 |
| 07/10/2026 17:00 | 100 | 49.29 |
| 07/10/2026 17:00 | 1 | 49.30 |
| 07/10/2026 17:00 | 12 | 49.34 |
| 07/10/2026 17:00 | 100 | 49.31 |
| 07/10/2026 16:59 | 100 | 49.31 |
| 07/10/2026 16:59 | 100 | 49.32 |
| 07/10/2026 16:59 | 100 | 49.33 |
| 07/10/2026 16:59 | 100 | 49.33 |
| 07/10/2026 16:59 | 900 | 49.33 |
| 07/10/2026 16:59 | 100 | 49.33 |
| 07/10/2026 16:59 | 100 | 49.34 |
| 07/10/2026 16:59 | 100 | 49.34 |
| 07/10/2026 16:59 | 100 | 49.34 |
| 07/10/2026 16:59 | 100 | 49.34 |
| 07/10/2026 16:59 | 66 | 49.35 |
| 07/10/2026 16:59 | 30 | 49.35 |
| 07/10/2026 16:59 | 100 | 49.38 |
| 07/10/2026 16:59 | 39 | 49.36 |
| 07/10/2026 16:59 | 52 | 49.37 |
| 07/10/2026 16:59 | 6 | 49.36 |
| 07/10/2026 16:59 | 15 | 49.35 |
| 07/10/2026 16:59 | 15 | 49.35 |
| 07/10/2026 16:59 | 15 | 49.34 |
| 07/10/2026 16:59 | 7 | 49.34 |
| 07/10/2026 16:59 | 100 | 49.33 |
| 07/10/2026 16:59 | 100 | 49.33 |
| 07/10/2026 16:59 | 6 | 49.32 |
| 07/10/2026 16:59 | 100 | 49.31 |
| 07/10/2026 16:59 | 100 | 49.31 |
| 07/10/2026 16:59 | 14 | 49.31 |
| 07/10/2026 16:59 | 6 | 49.31 |
| 07/10/2026 16:59 | 99 | 49.29 |
| 07/10/2026 16:59 | 100 | 49.29 |
| 07/10/2026 16:59 | 100 | 49.28 |
| 07/10/2026 16:59 | 66 | 49.28 |
| 07/10/2026 16:59 | 2 | 49.28 |
| 07/10/2026 16:59 | 4 | 49.27 |
| 07/10/2026 16:59 | 100 | 49.26 |
| 07/10/2026 16:59 | 100 | 49.23 |
| 07/10/2026 16:59 | 100 | 49.23 |
| 07/10/2026 16:59 | 100 | 49.255 |
| 07/10/2026 16:59 | 42 | 49.26 |
| 07/10/2026 16:59 | 28 | 49.26 |
| 07/10/2026 16:59 | 25 | 49.275 |
| 07/10/2026 16:59 | 28 | 49.275 |
| 07/10/2026 16:59 | 47 | 49.275 |
| 07/10/2026 16:59 | 68 | 49.26 |
| 07/10/2026 16:59 | 4 | 49.26 |
| 07/10/2026 16:59 | 68 | 49.275 |
| 07/10/2026 16:59 | 32 | 49.275 |
| 07/10/2026 16:59 | 100 | 49.285 |
| 07/10/2026 16:59 | 100 | 49.28 |
| 07/10/2026 16:59 | 100 | 49.29 |
| 07/10/2026 16:59 | 100 | 49.29 |
| 07/10/2026 16:59 | 100 | 49.29 |
| 07/10/2026 16:59 | 100 | 49.29 |
| 07/10/2026 16:59 | 50 | 49.28 |
| 07/10/2026 16:59 | 100 | 49.28 |
| 07/10/2026 16:59 | 1 | 49.26 |
| 07/10/2026 16:59 | 400 | 49.27 |
| 07/10/2026 16:59 | 100 | 49.265 |
| 07/10/2026 16:58 | 3 | 49.27 |
| 07/10/2026 16:58 | 40 | 49.27 |
| 07/10/2026 16:58 | 40 | 49.275 |
| 07/10/2026 16:58 | 1 | 49.27 |
| 07/10/2026 16:58 | 1 | 49.27 |
| 07/10/2026 16:58 | 100 | 49.28 |
| 07/10/2026 16:58 | 100 | 49.28 |
| 07/10/2026 16:58 | 17 | 49.28 |
| 07/10/2026 16:58 | 9 | 49.275 |
| 07/10/2026 16:58 | 3 | 49.28 |
| 07/10/2026 16:58 | 20 | 49.28 |
| 07/10/2026 16:58 | 100 | 49.28 |
| 07/10/2026 16:58 | 14 | 49.28 |
| 07/10/2026 16:58 | 100 | 49.28 |
| 07/10/2026 16:58 | 3 | 49.275 |
| 07/10/2026 16:58 | 100 | 49.27 |
| 07/10/2026 16:58 | 336 | 49.25 |
| 07/10/2026 16:58 | 100 | 49.25 |
| 07/10/2026 16:58 | 100 | 49.255 |
| 07/10/2026 16:58 | 400 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.265 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 181 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.26 |
| 07/10/2026 16:58 | 10 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.265 |
| 07/10/2026 16:58 | 20 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.25 |
| 07/10/2026 16:58 | 42 | 49.26 |
| 07/10/2026 16:58 | 44 | 49.26 |
| 07/10/2026 16:58 | 42 | 49.26 |
| 07/10/2026 16:58 | 58 | 49.26 |
| 07/10/2026 16:58 | 100 | 49.30 |
| 07/10/2026 16:58 | 4 | 49.29 |
| 07/10/2026 16:58 | 5 | 49.29 |
| 07/10/2026 16:58 | 34 | 49.28 |
| 07/10/2026 16:58 | 100 | 49.27 |
| 07/10/2026 16:58 | 100 | 49.27 |
| 07/10/2026 16:58 | 87 | 49.25 |
| 07/10/2026 16:58 | 100 | 49.235 |
| 07/10/2026 16:58 | 100 | 49.25 |
| 07/10/2026 16:58 | 5 | 49.25 |
| 07/10/2026 16:58 | 100 | 49.23 |
| 07/10/2026 16:58 | 200 | 49.21 |
| 07/10/2026 16:58 | 100 | 49.20 |
| 07/10/2026 16:58 | 20 | 49.20 |
| 07/10/2026 16:58 | 50 | 49.20 |
| 07/10/2026 16:58 | 4 | 49.21 |
| 07/10/2026 16:58 | 100 | 49.21 |
| 07/10/2026 16:58 | 100 | 49.215 |
| 07/10/2026 16:58 | 140 | 49.23 |
| 07/10/2026 16:58 | 100 | 49.21 |
| 07/10/2026 16:58 | 1 | 49.17 |
| 07/10/2026 16:58 | 199 | 49.17 |
| 07/10/2026 16:58 | 100 | 49.17 |
| 07/10/2026 16:58 | 100 | 49.17 |
| 07/10/2026 16:58 | 100 | 49.17 |
| 07/10/2026 16:58 | 100 | 49.17 |
| 07/10/2026 16:58 | 30 | 49.19 |
| 07/10/2026 16:57 | 60 | 49.23 |
| 07/10/2026 16:57 | 100 | 49.23 |
| 07/10/2026 16:57 | 100 | 49.20 |
| 07/10/2026 16:57 | 100 | 49.20 |
| 07/10/2026 16:57 | 14 | 49.19 |
| 07/10/2026 16:57 | 86 | 49.19 |
| 07/10/2026 16:57 | 114 | 49.19 |
| 07/10/2026 16:57 | 100 | 49.19 |
| 07/10/2026 16:57 | 100 | 49.19 |
| 07/10/2026 16:57 | 100 | 49.19 |
| 07/10/2026 16:57 | 100 | 49.23 |
| 07/10/2026 16:57 | 86 | 49.21 |
| 07/10/2026 16:57 | 14 | 49.21 |
| 07/10/2026 16:57 | 100 | 49.21 |
| 07/10/2026 16:57 | 175 | 49.20 |
| 07/10/2026 16:57 | 150 | 49.20 |
| 07/10/2026 16:57 | 25 | 49.19 |
| 07/10/2026 16:57 | 60 | 49.19 |
| 07/10/2026 16:57 | 100 | 49.20 |
| 07/10/2026 16:57 | 93 | 49.22 |
| 07/10/2026 16:57 | 100 | 49.22 |
| 07/10/2026 16:57 | 92 | 49.21 |
| 07/10/2026 16:57 | 8 | 49.21 |
| 07/10/2026 16:57 | 100 | 49.21 |
| 07/10/2026 16:57 | 100 | 49.21 |
| 07/10/2026 16:57 | 16 | 49.19 |
| 07/10/2026 16:57 | 1 | 49.19 |
| 07/10/2026 16:57 | 15 | 49.17 |
| 07/10/2026 16:57 | 100 | 49.16 |
| 07/10/2026 16:57 | 100 | 49.15 |
| 07/10/2026 16:57 | 200 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 27 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 5 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 10 | 49.11 |
| 07/10/2026 16:56 | 400 | 49.11 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 2 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 40 | 49.11 |
| 07/10/2026 16:56 | 137 | 49.12 |
| 07/10/2026 16:56 | 163 | 49.12 |
| 07/10/2026 16:56 | 10 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 15 | 49.13 |
| 07/10/2026 16:56 | 10 | 49.13 |
| 07/10/2026 16:56 | 14 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 100 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.09 |
| 07/10/2026 16:56 | 86 | 49.095 |
| 07/10/2026 16:56 | 30 | 49.10 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 117 | 49.11 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 100 | 49.12 |
| 07/10/2026 16:56 | 100 | 49.12 |
| 07/10/2026 16:56 | 40 | 49.12 |
| 07/10/2026 16:56 | 17 | 49.14 |
| 07/10/2026 16:56 | 25 | 49.14 |
| 07/10/2026 16:56 | 8 | 49.14 |
| 07/10/2026 16:56 | 178 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.15 |
| 07/10/2026 16:56 | 100 | 49.15 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 100 | 49.11 |
| 07/10/2026 16:56 | 30 | 49.13 |
| 07/10/2026 16:56 | 8 | 49.13 |
| 07/10/2026 16:56 | 90 | 49.14 |
| 07/10/2026 16:56 | 26 | 49.14 |
| 07/10/2026 16:56 | 100 | 49.13 |
| 07/10/2026 16:56 | 98 | 49.15 |
| 07/10/2026 16:56 | 2 | 49.15 |
| 07/10/2026 16:56 | 100 | 49.155 |
| 07/10/2026 16:56 | 30 | 49.165 |
| 07/10/2026 16:55 | 100 | 49.18 |
| 07/10/2026 16:55 | 100 | 49.17 |
| 07/10/2026 16:55 | 16 | 49.16 |
| 07/10/2026 16:55 | 15 | 49.19 |
| 07/10/2026 16:55 | 100 | 49.20 |
| 07/10/2026 16:55 | 100 | 49.22 |
| 07/10/2026 16:55 | 100 | 49.21 |
| 07/10/2026 16:55 | 2872 | 49.20 |
| 07/10/2026 16:55 | 13 | 49.20 |
| 07/10/2026 16:55 | 1015 | 49.20 |
| 07/10/2026 16:55 | 100 | 49.20 |
| 07/10/2026 16:55 | 100 | 49.19 |
| 07/10/2026 16:55 | 100 | 49.19 |
| 07/10/2026 16:55 | 40 | 49.20 |
| 07/10/2026 16:55 | 100 | 49.20 |
| 07/10/2026 16:55 | 25 | 49.20 |
| 07/10/2026 16:55 | 32 | 49.26 |
| 07/10/2026 16:55 | 71 | 49.26 |
| 07/10/2026 16:55 | 29 | 49.26 |
| 07/10/2026 16:55 | 90 | 49.27 |
| 07/10/2026 16:55 | 100 | 49.27 |
| 07/10/2026 16:55 | 18 | 49.27 |
| 07/10/2026 16:55 | 200 | 49.29 |
| 07/10/2026 16:55 | 100 | 49.29 |
| 07/10/2026 16:55 | 1 | 49.31 |
| 07/10/2026 16:55 | 5 | 49.31 |
| 07/10/2026 16:55 | 300 | 49.30 |
| 07/10/2026 16:55 | 100 | 49.30 |
| 07/10/2026 16:55 | 100 | 49.30 |
| 07/10/2026 16:55 | 15 | 49.31 |
| 07/10/2026 16:55 | 3 | 49.31 |
| 07/10/2026 16:55 | 2 | 49.31 |
| 07/10/2026 16:55 | 30 | 49.31 |
| 07/10/2026 16:55 | 30 | 49.31 |
| 07/10/2026 16:55 | 100 | 49.31 |
| 07/10/2026 16:55 | 1 | 49.28 |
| 07/10/2026 16:55 | 47 | 49.28 |
| 07/10/2026 16:55 | 100 | 49.28 |
| 07/10/2026 16:55 | 2 | 49.30 |
| 07/10/2026 16:55 | 100 | 49.31 |
| 07/10/2026 16:55 | 100 | 49.31 |
| 07/10/2026 16:55 | 191 | 49.31 |
| 07/10/2026 16:55 | 9 | 49.31 |
| 07/10/2026 16:55 | 23 | 49.34 |
| 07/10/2026 16:55 | 77 | 49.34 |
| 07/10/2026 16:55 | 12 | 49.34 |
| 07/10/2026 16:55 | 100 | 49.35 |
| 07/10/2026 16:55 | 2 | 49.35 |
| 07/10/2026 16:55 | 135 | 49.36 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 5 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.36 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 23 | 49.38 |
| 07/10/2026 16:54 | 77 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 71 | 49.39 |
| 07/10/2026 16:54 | 29 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 69 | 49.41 |
| 07/10/2026 16:54 | 100 | 49.405 |
| 07/10/2026 16:54 | 100 | 49.40 |
| 07/10/2026 16:54 | 100 | 49.40 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 17 | 49.39 |
| 07/10/2026 16:54 | 80 | 49.37 |
| 07/10/2026 16:54 | 100 | 49.37 |
| 07/10/2026 16:54 | 200 | 49.37 |
| 07/10/2026 16:54 | 1 | 49.37 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 230 | 49.39 |
| 07/10/2026 16:54 | 50 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.375 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 21 | 49.38 |
| 07/10/2026 16:54 | 38 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:54 | 100 | 49.39 |
| 07/10/2026 16:54 | 100 | 49.38 |
| 07/10/2026 16:53 | 89 | 49.38 |
| 07/10/2026 16:53 | 100 | 49.38 |
| 07/10/2026 16:53 | 100 | 49.38 |
| 07/10/2026 16:53 | 100 | 49.38 |
| 07/10/2026 16:53 | 100 | 49.38 |
| 07/10/2026 16:53 | 100 | 49.37 |
| 07/10/2026 16:53 | 100 | 49.37 |
| 07/10/2026 16:53 | 100 | 49.37 |
| 07/10/2026 16:53 | 188 | 49.39 |
| 07/10/2026 16:53 | 8 | 49.40 |
| 07/10/2026 16:53 | 100 | 49.41 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.425 |
| 07/10/2026 16:53 | 3 | 49.42 |
| 07/10/2026 16:53 | 100 | 49.415 |
| 07/10/2026 16:53 | 100 | 49.41 |
| 07/10/2026 16:53 | 100 | 49.40 |
| 07/10/2026 16:53 | 1 | 49.39 |
| 07/10/2026 16:53 | 100 | 49.41 |
| 07/10/2026 16:53 | 100 | 49.41 |
| 07/10/2026 16:53 | 100 | 49.42 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 80 | 49.43 |
| 07/10/2026 16:53 | 99 | 49.44 |
| 07/10/2026 16:53 | 1 | 49.44 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 14 | 49.41 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.43 |
| 07/10/2026 16:53 | 100 | 49.42 |
| 07/10/2026 16:53 | 23 | 49.44 |
| 07/10/2026 16:53 | 7 | 49.45 |
| 07/10/2026 16:53 | 75 | 49.45 |
| 07/10/2026 16:53 | 18 | 49.45 |
| 07/10/2026 16:53 | 75 | 49.45 |
| 07/10/2026 16:53 | 25 | 49.45 |
| 07/10/2026 16:52 | 25 | 49.49 |
| 07/10/2026 16:52 | 96 | 49.50 |
| 07/10/2026 16:52 | 1 | 49.50 |
| 07/10/2026 16:52 | 1 | 49.50 |
| 07/10/2026 16:52 | 1 | 49.50 |
| 07/10/2026 16:52 | 1 | 49.50 |
| 07/10/2026 16:52 | 1 | 49.50 |
| 07/10/2026 16:52 | 100 | 49.51 |
| 07/10/2026 16:52 | 97 | 49.51 |
| 07/10/2026 16:52 | 3 | 49.51 |
| 07/10/2026 16:52 | 100 | 49.53 |
| 07/10/2026 16:52 | 100 | 49.53 |
| 07/10/2026 16:52 | 58 | 49.53 |
| 07/10/2026 16:52 | 42 | 49.53 |
| 07/10/2026 16:52 | 100 | 49.53 |
| 07/10/2026 16:52 | 100 | 49.525 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:52 | 97 | 49.52 |
| 07/10/2026 16:52 | 3 | 49.52 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:52 | 100 | 49.51 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:52 | 84 | 49.53 |
| 07/10/2026 16:52 | 16 | 49.53 |
| 07/10/2026 16:52 | 100 | 49.53 |
| 07/10/2026 16:52 | 20 | 49.54 |
| 07/10/2026 16:52 | 2 | 49.54 |
| 07/10/2026 16:52 | 300 | 49.53 |
| 07/10/2026 16:52 | 9 | 49.52 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:52 | 100 | 49.51 |
| 07/10/2026 16:52 | 100 | 49.51 |
| 07/10/2026 16:52 | 100 | 49.52 |
| 07/10/2026 16:51 | 100 | 49.51 |
| 07/10/2026 16:51 | 100 | 49.51 |
| 07/10/2026 16:51 | 10 | 49.50 |
| 07/10/2026 16:51 | 100 | 49.50 |
| 07/10/2026 16:51 | 12 | 49.53 |
| 07/10/2026 16:51 | 100 | 49.55 |
| 07/10/2026 16:51 | 19 | 49.53 |
| 07/10/2026 16:51 | 38 | 49.55 |
| 07/10/2026 16:51 | 50 | 49.55 |
| 07/10/2026 16:51 | 100 | 49.55 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.555 |
| 07/10/2026 16:51 | 100 | 49.58 |
| 07/10/2026 16:51 | 2 | 49.59 |
| 07/10/2026 16:51 | 100 | 49.59 |
| 07/10/2026 16:51 | 100 | 49.60 |
| 07/10/2026 16:51 | 1 | 49.60 |
| 07/10/2026 16:51 | 200 | 49.60 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 100 | 49.61 |
| 07/10/2026 16:51 | 100 | 49.61 |
| 07/10/2026 16:51 | 200 | 49.61 |
| 07/10/2026 16:51 | 2 | 49.60 |
| 07/10/2026 16:51 | 100 | 49.60 |
| 07/10/2026 16:51 | 23 | 49.60 |
| 07/10/2026 16:51 | 100 | 49.585 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 100 | 49.56 |
| 07/10/2026 16:51 | 8 | 49.56 |
| 07/10/2026 16:51 | 23 | 49.56 |
| 07/10/2026 16:51 | 23 | 49.56 |
| 07/10/2026 16:51 | 23 | 49.56 |
| 07/10/2026 16:51 | 23 | 49.56 |
| 07/10/2026 16:51 | 23 | 49.56 |
| 07/10/2026 16:50 | 80 | 49.575 |
| 07/10/2026 16:50 | 100 | 49.58 |
| 07/10/2026 16:50 | 100 | 49.585 |
| 07/10/2026 16:50 | 100 | 49.58 |
| 07/10/2026 16:50 | 65 | 49.58 |
| 07/10/2026 16:50 | 35 | 49.58 |
| 07/10/2026 16:50 | 100 | 49.58 |
| 07/10/2026 16:50 | 100 | 49.58 |
| 07/10/2026 16:50 | 10 | 49.59 |
| 07/10/2026 16:50 | 10 | 49.595 |
| 07/10/2026 16:50 | 100 | 49.615 |
| 07/10/2026 16:50 | 15 | 49.60 |
| 07/10/2026 16:50 | 85 | 49.60 |
| 07/10/2026 16:50 | 15 | 49.60 |
| 07/10/2026 16:50 | 100 | 49.60 |
| 07/10/2026 16:50 | 100 | 49.60 |
| 07/10/2026 16:50 | 100 | 49.60 |
| 07/10/2026 16:50 | 100 | 49.65 |
| 07/10/2026 16:50 | 90 | 49.65 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 68 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 56 | 49.67 |
| 07/10/2026 16:50 | 144 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.68 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.67 |
| 07/10/2026 16:50 | 100 | 49.68 |
| 07/10/2026 16:50 | 100 | 49.69 |
| 07/10/2026 16:50 | 100 | 49.69 |
| 07/10/2026 16:50 | 100 | 49.70 |
| 07/10/2026 16:50 | 600 | 49.69 |
| 07/10/2026 16:49 | 41 | 49.70 |
| 07/10/2026 16:49 | 100 | 49.695 |
| 07/10/2026 16:49 | 12 | 49.70 |
| 07/10/2026 16:49 | 88 | 49.70 |
| 07/10/2026 16:49 | 100 | 49.69 |
| 07/10/2026 16:49 | 200 | 49.67 |
| 07/10/2026 16:49 | 95 | 49.67 |
| 07/10/2026 16:49 | 5 | 49.67 |
| 07/10/2026 16:49 | 10 | 49.68 |
| 07/10/2026 16:49 | 100 | 49.65 |
| 07/10/2026 16:49 | 100 | 49.66 |
| 07/10/2026 16:49 | 100 | 49.65 |
| 07/10/2026 16:49 | 100 | 49.63 |
| 07/10/2026 16:49 | 100 | 49.63 |
| 07/10/2026 16:49 | 5 | 49.62 |
| 07/10/2026 16:49 | 54 | 49.61 |
| 07/10/2026 16:49 | 31 | 49.61 |
| 07/10/2026 16:49 | 15 | 49.61 |
| 07/10/2026 16:49 | 100 | 49.61 |
| 07/10/2026 16:49 | 100 | 49.585 |
| 07/10/2026 16:49 | 100 | 49.60 |
| 07/10/2026 16:49 | 100 | 49.61 |
| 07/10/2026 16:49 | 400 | 49.60 |
| 07/10/2026 16:49 | 49 | 49.58 |
| 07/10/2026 16:49 | 41 | 49.57 |
| 07/10/2026 16:49 | 13 | 49.57 |
| 07/10/2026 16:49 | 93 | 49.57 |
| 07/10/2026 16:49 | 7 | 49.57 |
| 07/10/2026 16:49 | 100 | 49.56 |
| 07/10/2026 16:49 | 100 | 49.57 |
| 07/10/2026 16:49 | 51 | 49.58 |
| 07/10/2026 16:49 | 29 | 49.575 |
| 07/10/2026 16:49 | 100 | 49.57 |
| 07/10/2026 16:49 | 90 | 49.57 |
| 07/10/2026 16:49 | 5 | 49.57 |
| 07/10/2026 16:49 | 5 | 49.57 |
| 07/10/2026 16:49 | 5 | 49.57 |
| 07/10/2026 16:49 | 40 | 49.56 |
| 07/10/2026 16:49 | 100 | 49.55 |
| 07/10/2026 16:48 | 10 | 49.54 |
| 07/10/2026 16:48 | 100 | 49.53 |
| 07/10/2026 16:48 | 100 | 49.54 |
| 07/10/2026 16:48 | 10 | 49.55 |
| 07/10/2026 16:48 | 100 | 49.55 |
| 07/10/2026 16:48 | 100 | 49.55 |
| 07/10/2026 16:48 | 100 | 49.55 |
| 07/10/2026 16:48 | 200 | 49.54 |
| 07/10/2026 16:48 | 100 | 49.535 |
| 07/10/2026 16:48 | 100 | 49.53 |
| 07/10/2026 16:48 | 400 | 49.53 |
| 07/10/2026 16:48 | 25 | 49.52 |
| 07/10/2026 16:48 | 75 | 49.52 |
| 07/10/2026 16:48 | 25 | 49.52 |
| 07/10/2026 16:48 | 100 | 49.53 |
| 07/10/2026 16:48 | 100 | 49.53 |
| 07/10/2026 16:48 | 100 | 49.54 |
| 07/10/2026 16:48 | 100 | 49.55 |
| 07/10/2026 16:48 | 100 | 49.57 |
| 07/10/2026 16:48 | 100 | 49.57 |
| 07/10/2026 16:48 | 100 | 49.57 |
| 07/10/2026 16:48 | 100 | 49.56 |
| 07/10/2026 16:48 | 100 | 49.55 |
| 07/10/2026 16:47 | 19 | 49.55 |
| 07/10/2026 16:47 | 100 | 49.53 |
| 07/10/2026 16:47 | 100 | 49.52 |
| 07/10/2026 16:47 | 100 | 49.52 |
| 07/10/2026 16:47 | 100 | 49.52 |
| 07/10/2026 16:47 | 32 | 49.52 |
| 07/10/2026 16:47 | 100 | 49.54 |
| 07/10/2026 16:47 | 80 | 49.54 |
| 07/10/2026 16:47 | 100 | 49.54 |
| 07/10/2026 16:47 | 100 | 49.53 |
| 07/10/2026 16:47 | 80 | 49.54 |
| 07/10/2026 16:47 | 100 | 49.53 |
| 07/10/2026 16:47 | 4 | 49.54 |
| 07/10/2026 16:47 | 96 | 49.54 |
| 07/10/2026 16:47 | 100 | 49.54 |
| 07/10/2026 16:47 | 9 | 49.55 |
| 07/10/2026 16:47 | 1 | 49.55 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 113 | 49.57 |
| 07/10/2026 16:47 | 100 | 49.57 |
| 07/10/2026 16:47 | 44 | 49.58 |
| 07/10/2026 16:47 | 56 | 49.58 |
| 07/10/2026 16:47 | 100 | 49.57 |
| 07/10/2026 16:47 | 100 | 49.57 |
| 07/10/2026 16:47 | 100 | 49.57 |
| 07/10/2026 16:47 | 100 | 49.56 |
| 07/10/2026 16:47 | 100 | 49.55 |
| 07/10/2026 16:47 | 10 | 49.55 |
| 07/10/2026 16:47 | 90 | 49.55 |
| 07/10/2026 16:47 | 100 | 49.55 |
| 07/10/2026 16:47 | 100 | 49.55 |
| 07/10/2026 16:47 | 2 | 49.54 |
| 07/10/2026 16:47 | 100 | 49.53 |
| 07/10/2026 16:47 | 100 | 49.52 |
| 07/10/2026 16:47 | 84 | 49.51 |
| 07/10/2026 16:47 | 100 | 49.52 |
| 07/10/2026 16:47 | 50 | 49.53 |
| 07/10/2026 16:47 | 50 | 49.53 |
| 07/10/2026 16:47 | 100 | 49.50 |
| 07/10/2026 16:47 | 22 | 49.50 |
| 07/10/2026 16:47 | 6 | 49.48 |
| 07/10/2026 16:47 | 100 | 49.48 |
| 07/10/2026 16:47 | 100 | 49.49 |
| 07/10/2026 16:47 | 100 | 49.50 |
| 07/10/2026 16:47 | 62 | 49.50 |
| 07/10/2026 16:47 | 2 | 49.49 |
| 07/10/2026 16:47 | 58 | 49.49 |
| 07/10/2026 16:47 | 42 | 49.49 |
| 07/10/2026 16:46 | 80 | 49.48 |
| 07/10/2026 16:46 | 100 | 49.48 |
| 07/10/2026 16:46 | 100 | 49.49 |
| 07/10/2026 16:46 | 100 | 49.51 |
| 07/10/2026 16:46 | 100 | 49.52 |
| 07/10/2026 16:46 | 5 | 49.51 |
| 07/10/2026 16:46 | 100 | 49.51 |
| 07/10/2026 16:46 | 100 | 49.50 |
| 07/10/2026 16:46 | 100 | 49.49 |
| 07/10/2026 16:46 | 150 | 49.50 |
| 07/10/2026 16:46 | 100 | 49.51 |
| 07/10/2026 16:46 | 100 | 49.51 |
| 07/10/2026 16:46 | 32 | 49.51 |
| 07/10/2026 16:46 | 100 | 49.53 |
| 07/10/2026 16:46 | 100 | 49.55 |
| 07/10/2026 16:46 | 10 | 49.55 |
| 07/10/2026 16:46 | 150 | 49.555 |
| 07/10/2026 16:46 | 100 | 49.555 |
| 07/10/2026 16:46 | 100 | 49.555 |
| 07/10/2026 16:46 | 50 | 49.56 |
| 07/10/2026 16:46 | 100 | 49.56 |
| 07/10/2026 16:46 | 80 | 49.57 |
| 07/10/2026 16:46 | 100 | 49.58 |
| 07/10/2026 16:46 | 25 | 49.57 |
| 07/10/2026 16:46 | 14 | 49.57 |
| 07/10/2026 16:46 | 100 | 49.57 |
| 07/10/2026 16:46 | 100 | 49.55 |
| 07/10/2026 16:45 | 100 | 49.54 |
| 07/10/2026 16:45 | 100 | 49.53 |
| 07/10/2026 16:45 | 70 | 49.53 |
| 07/10/2026 16:45 | 100 | 49.54 |
| 07/10/2026 16:45 | 16 | 49.54 |
| 07/10/2026 16:45 | 200 | 49.54 |
| 07/10/2026 16:45 | 100 | 49.53 |
| 07/10/2026 16:45 | 53 | 49.51 |
| 07/10/2026 16:45 | 10 | 49.52 |
| 07/10/2026 16:45 | 100 | 49.52 |
| 07/10/2026 16:45 | 80 | 49.54 |
| 07/10/2026 16:45 | 100 | 49.54 |
| 07/10/2026 16:45 | 100 | 49.56 |
| 07/10/2026 16:45 | 100 | 49.58 |
| 07/10/2026 16:45 | 100 | 49.59 |
| 07/10/2026 16:45 | 100 | 49.60 |
| 07/10/2026 16:45 | 100 | 49.61 |
| 07/10/2026 16:45 | 8 | 49.60 |
| 07/10/2026 16:45 | 7 | 49.60 |
| 07/10/2026 16:45 | 39 | 49.60 |
| 07/10/2026 16:45 | 100 | 49.60 |
| 07/10/2026 16:45 | 61 | 49.60 |
| 07/10/2026 16:45 | 100 | 49.60 |
| 07/10/2026 16:45 | 100 | 49.61 |
| 07/10/2026 16:45 | 24 | 49.62 |
| 07/10/2026 16:45 | 50 | 49.62 |
| 07/10/2026 16:45 | 100 | 49.61 |
| 07/10/2026 16:45 | 100 | 49.57 |
| 07/10/2026 16:45 | 80 | 49.58 |
| 07/10/2026 16:45 | 10 | 49.58 |
| 07/10/2026 16:45 | 100 | 49.58 |
| 07/10/2026 16:44 | 28 | 49.58 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 16 | 49.58 |
| 07/10/2026 16:44 | 37 | 49.585 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 7 | 49.56 |
| 07/10/2026 16:44 | 13 | 49.56 |
| 07/10/2026 16:44 | 7 | 49.56 |
| 07/10/2026 16:44 | 100 | 49.56 |
| 07/10/2026 16:44 | 100 | 49.56 |
| 07/10/2026 16:44 | 100 | 49.56 |
| 07/10/2026 16:44 | 200 | 49.54 |
| 07/10/2026 16:44 | 100 | 49.53 |
| 07/10/2026 16:44 | 38 | 49.54 |
| 07/10/2026 16:44 | 75 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 15 | 49.591 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 36 | 49.60 |
| 07/10/2026 16:44 | 64 | 49.60 |
| 07/10/2026 16:44 | 64 | 49.60 |
| 07/10/2026 16:44 | 200 | 49.59 |
| 07/10/2026 16:44 | 100 | 49.58 |
| 07/10/2026 16:44 | 30 | 49.58 |
| 07/10/2026 16:44 | 30 | 49.575 |
| 07/10/2026 16:44 | 50 | 49.58 |
| 07/10/2026 16:44 | 100 | 49.585 |
| 07/10/2026 16:44 | 100 | 49.57 |
| 07/10/2026 16:44 | 20 | 49.57 |
| 07/10/2026 16:44 | 100 | 49.57 |
| 07/10/2026 16:44 | 5 | 49.57 |
| 07/10/2026 16:44 | 100 | 49.54 |
| 07/10/2026 16:44 | 100 | 49.54 |
| 07/10/2026 16:44 | 100 | 49.53 |
| 07/10/2026 16:44 | 100 | 49.53 |
| 07/10/2026 16:44 | 100 | 49.51 |
| 07/10/2026 16:44 | 100 | 49.51 |
| 07/10/2026 16:44 | 100 | 49.51 |
| 07/10/2026 16:44 | 100 | 49.51 |
| 07/10/2026 16:44 | 100 | 49.50 |
| 07/10/2026 16:44 | 100 | 49.505 |
| 07/10/2026 16:43 | 100 | 49.53 |
| 07/10/2026 16:43 | 300 | 49.53 |
| 07/10/2026 16:43 | 15 | 49.53 |
| 07/10/2026 16:43 | 100 | 49.51 |
| 07/10/2026 16:43 | 50 | 49.51 |
| 07/10/2026 16:43 | 4 | 49.52 |
| 07/10/2026 16:43 | 4 | 49.52 |
| 07/10/2026 16:43 | 4 | 49.51 |
| 07/10/2026 16:43 | 100 | 49.54 |
| 07/10/2026 16:43 | 600 | 49.53 |
| 07/10/2026 16:43 | 68 | 49.53 |
| 07/10/2026 16:43 | 100 | 49.52 |
| 07/10/2026 16:43 | 100 | 49.53 |
| 07/10/2026 16:43 | 100 | 49.55 |
| 07/10/2026 16:43 | 100 | 49.57 |
| 07/10/2026 16:43 | 100 | 49.57 |
| 07/10/2026 16:43 | 100 | 49.56 |
| 07/10/2026 16:42 | 100 | 49.55 |
| 07/10/2026 16:42 | 100 | 49.55 |
| 07/10/2026 16:42 | 100 | 49.55 |
| 07/10/2026 16:42 | 2900 | 49.55 |
| 07/10/2026 16:42 | 100 | 49.55 |
| 07/10/2026 16:42 | 100 | 49.54 |
| 07/10/2026 16:42 | 100 | 49.55 |
| 07/10/2026 16:42 | 20 | 49.55 |
| 07/10/2026 16:42 | 9 | 49.56 |
| 07/10/2026 16:42 | 100 | 49.59 |
| 07/10/2026 16:42 | 100 | 49.60 |
| 07/10/2026 16:42 | 100 | 49.61 |
| 07/10/2026 16:42 | 50 | 49.58 |
| 07/10/2026 16:42 | 50 | 49.58 |
| 07/10/2026 16:42 | 50 | 49.59 |
| 07/10/2026 16:42 | 150 | 49.59 |
| 07/10/2026 16:42 | 400 | 49.59 |
| 07/10/2026 16:42 | 100 | 49.59 |
| 07/10/2026 16:42 | 100 | 49.59 |
| 07/10/2026 16:42 | 2 | 49.60 |
| 07/10/2026 16:42 | 28 | 49.62 |
| 07/10/2026 16:42 | 50 | 49.61 |
| 07/10/2026 16:42 | 50 | 49.61 |
| 07/10/2026 16:42 | 100 | 49.61 |
| 07/10/2026 16:42 | 40 | 49.60 |
| 07/10/2026 16:42 | 100 | 49.60 |
| 07/10/2026 16:42 | 100 | 49.57 |
| 07/10/2026 16:42 | 20 | 49.55 |
| 07/10/2026 16:42 | 100 | 49.58 |
| 07/10/2026 16:41 | 100 | 49.53 |
| 07/10/2026 16:41 | 100 | 49.53 |
| 07/10/2026 16:41 | 64 | 49.54 |
| 07/10/2026 16:41 | 36 | 49.54 |
| 07/10/2026 16:41 | 100 | 49.54 |
| 07/10/2026 16:41 | 100 | 49.55 |
| 07/10/2026 16:41 | 10 | 49.58 |
| 07/10/2026 16:41 | 100 | 49.58 |
| 07/10/2026 16:41 | 100 | 49.60 |
| 07/10/2026 16:41 | 100 | 49.60 |
| 07/10/2026 16:41 | 100 | 49.62 |
| 07/10/2026 16:41 | 100 | 49.63 |
| 07/10/2026 16:41 | 100 | 49.60 |
| 07/10/2026 16:41 | 66 | 49.61 |
| 07/10/2026 16:41 | 44 | 49.64 |
| 07/10/2026 16:41 | 100 | 49.61 |
| 07/10/2026 16:41 | 50 | 49.61 |
| 07/10/2026 16:41 | 50 | 49.61 |
| 07/10/2026 16:41 | 100 | 49.61 |
| 07/10/2026 16:41 | 2 | 49.615 |
| 07/10/2026 16:41 | 80 | 49.60 |
| 07/10/2026 16:41 | 100 | 49.63 |
| 07/10/2026 16:41 | 92 | 49.64 |
| 07/10/2026 16:41 | 18 | 49.64 |
| 07/10/2026 16:41 | 82 | 49.64 |
| 07/10/2026 16:41 | 100 | 49.67 |
| 07/10/2026 16:41 | 100 | 49.71 |
| 07/10/2026 16:41 | 45 | 49.73 |
| 07/10/2026 16:41 | 54 | 49.73 |
| 07/10/2026 16:41 | 100 | 49.76 |
| 07/10/2026 16:41 | 100 | 49.77 |
| 07/10/2026 16:41 | 100 | 49.77 |
| 07/10/2026 16:41 | 12 | 49.77 |
| 07/10/2026 16:41 | 88 | 49.77 |
| 07/10/2026 16:41 | 212 | 49.775 |
| 07/10/2026 16:41 | 100 | 49.78 |
| 07/10/2026 16:40 | 138 | 49.79 |
| 07/10/2026 16:40 | 50 | 49.79 |
| 07/10/2026 16:40 | 100 | 49.79 |
| 07/10/2026 16:40 | 100 | 49.80 |
| 07/10/2026 16:40 | 1 | 49.80 |
| 07/10/2026 16:40 | 20 | 49.80 |
| 07/10/2026 16:40 | 7 | 49.80 |
| 07/10/2026 16:40 | 3 | 49.80 |
| 07/10/2026 16:40 | 100 | 49.79 |
| 07/10/2026 16:40 | 100 | 49.77 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 100 | 49.77 |
| 07/10/2026 16:40 | 50 | 49.78 |
| 07/10/2026 16:40 | 50 | 49.78 |
| 07/10/2026 16:40 | 100 | 49.78 |
| 07/10/2026 16:40 | 5 | 49.79 |
| 07/10/2026 16:40 | 100 | 49.79 |
| 07/10/2026 16:40 | 94 | 49.77 |
| 07/10/2026 16:40 | 40 | 49.75 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 400 | 49.76 |
| 07/10/2026 16:40 | 30 | 49.73 |
| 07/10/2026 16:40 | 10 | 49.78 |
| 07/10/2026 16:39 | 100 | 49.76 |
| 07/10/2026 16:39 | 65 | 49.76 |
| 07/10/2026 16:39 | 62 | 49.76 |
| 07/10/2026 16:39 | 100 | 49.77 |
| 07/10/2026 16:39 | 100 | 49.79 |
| 07/10/2026 16:39 | 26 | 49.78 |
| 07/10/2026 16:39 | 97 | 49.79 |
| 07/10/2026 16:39 | 2 | 49.79 |
| 07/10/2026 16:39 | 1 | 49.79 |
| 07/10/2026 16:39 | 2 | 49.79 |
| 07/10/2026 16:39 | 279 | 49.80 |
| 07/10/2026 16:39 | 100 | 49.81 |
| 07/10/2026 16:39 | 100 | 49.81 |
| 07/10/2026 16:39 | 100 | 49.81 |
| 07/10/2026 16:39 | 8 | 49.81 |
| 07/10/2026 16:39 | 2 | 49.81 |
| 07/10/2026 16:39 | 100 | 49.80 |
| 07/10/2026 16:39 | 900 | 49.78 |
| 07/10/2026 16:39 | 100 | 49.78 |
| 07/10/2026 16:39 | 100 | 49.78 |
| 07/10/2026 16:39 | 100 | 49.77 |
| 07/10/2026 16:39 | 100 | 49.77 |
| 07/10/2026 16:39 | 100 | 49.78 |
| 07/10/2026 16:39 | 5 | 49.77 |
| 07/10/2026 16:39 | 100 | 49.77 |
| 07/10/2026 16:39 | 15 | 49.759 |
| 07/10/2026 16:39 | 164 | 49.74 |
| 07/10/2026 16:39 | 36 | 49.74 |
| 07/10/2026 16:39 | 100 | 49.74 |
| 07/10/2026 16:39 | 10 | 49.74 |
| 07/10/2026 16:39 | 19 | 49.74 |
| 07/10/2026 16:39 | 100 | 49.74 |
| 07/10/2026 16:39 | 100 | 49.74 |
| 07/10/2026 16:39 | 80 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 900 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.76 |
| 07/10/2026 16:39 | 100 | 49.755 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 66 | 49.75 |
| 07/10/2026 16:39 | 34 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.75 |
| 07/10/2026 16:39 | 80 | 49.77 |
| 07/10/2026 16:39 | 16 | 49.76 |
| 07/10/2026 16:38 | 100 | 49.77 |
| 07/10/2026 16:38 | 100 | 49.77 |
| 07/10/2026 16:38 | 100 | 49.79 |
| 07/10/2026 16:38 | 100 | 49.77 |
| 07/10/2026 16:38 | 100 | 49.76 |
| 07/10/2026 16:38 | 70 | 49.75 |
| 07/10/2026 16:38 | 30 | 49.75 |
| 07/10/2026 16:38 | 300 | 49.76 |
| 07/10/2026 16:38 | 30 | 49.74 |
| 07/10/2026 16:38 | 1 | 49.74 |
| 07/10/2026 16:38 | 30 | 49.74 |
| 07/10/2026 16:38 | 40 | 49.74 |
| 07/10/2026 16:38 | 70 | 49.74 |
| 07/10/2026 16:38 | 30 | 49.74 |
| 07/10/2026 16:38 | 100 | 49.74 |
| 07/10/2026 16:38 | 22 | 49.73 |
| 07/10/2026 16:38 | 100 | 49.735 |
| 07/10/2026 16:38 | 56 | 49.71 |
| 07/10/2026 16:38 | 38 | 49.70 |
| 07/10/2026 16:38 | 44 | 49.72 |
| 07/10/2026 16:38 | 56 | 49.72 |
| 07/10/2026 16:38 | 22 | 49.72 |
| 07/10/2026 16:38 | 22 | 49.72 |
| 07/10/2026 16:38 | 9 | 49.74 |
| 07/10/2026 16:38 | 24 | 49.74 |
| 07/10/2026 16:38 | 100 | 49.745 |
| 07/10/2026 16:38 | 100 | 49.73 |
| 07/10/2026 16:38 | 100 | 49.73 |
| 07/10/2026 16:38 | 100 | 49.74 |
| 07/10/2026 16:38 | 100 | 49.74 |
| 07/10/2026 16:38 | 100 | 49.75 |
| 07/10/2026 16:38 | 100 | 49.75 |
| 07/10/2026 16:38 | 100 | 49.75 |
| 07/10/2026 16:38 | 14 | 49.76 |
| 07/10/2026 16:38 | 24 | 49.76 |
| 07/10/2026 16:38 | 38 | 49.76 |
| 07/10/2026 16:38 | 38 | 49.76 |
| 07/10/2026 16:38 | 38 | 49.76 |
| 07/10/2026 16:38 | 20 | 49.77 |
| 07/10/2026 16:38 | 38 | 49.77 |
| 07/10/2026 16:38 | 4 | 49.77 |
| 07/10/2026 16:38 | 4 | 49.77 |
| 07/10/2026 16:38 | 4 | 49.77 |
| 07/10/2026 16:38 | 4 | 49.77 |
| 07/10/2026 16:38 | 30 | 49.77 |
| 07/10/2026 16:38 | 100 | 49.78 |
| 07/10/2026 16:38 | 100 | 49.80 |
| 07/10/2026 16:38 | 100 | 49.80 |
| 07/10/2026 16:38 | 80 | 49.815 |
| 07/10/2026 16:38 | 40 | 49.82 |
| 07/10/2026 16:38 | 30 | 49.82 |
| 07/10/2026 16:38 | 30 | 49.82 |
| 07/10/2026 16:37 | 11 | 49.81 |
| 07/10/2026 16:37 | 30 | 49.82 |
| 07/10/2026 16:37 | 100 | 49.83 |
| 07/10/2026 16:37 | 8 | 49.83 |
| 07/10/2026 16:37 | 100 | 49.84 |
| 07/10/2026 16:37 | 100 | 49.84 |
| 07/10/2026 16:37 | 100 | 49.825 |
| 07/10/2026 16:37 | 98 | 49.825 |
| 07/10/2026 16:37 | 2 | 49.82 |
| 07/10/2026 16:37 | 100 | 49.80 |
| 07/10/2026 16:37 | 100 | 49.81 |
| 07/10/2026 16:37 | 100 | 49.82 |
| 07/10/2026 16:37 | 100 | 49.81 |
| 07/10/2026 16:37 | 30 | 49.805 |
| 07/10/2026 16:37 | 25 | 49.80 |
| 07/10/2026 16:37 | 22 | 49.80 |
| 07/10/2026 16:37 | 12 | 49.80 |
| 07/10/2026 16:37 | 18 | 49.80 |
| 07/10/2026 16:37 | 39 | 49.79 |
| 07/10/2026 16:37 | 60 | 49.79 |
| 07/10/2026 16:37 | 100 | 49.79 |
| 07/10/2026 16:37 | 100 | 49.79 |
| 07/10/2026 16:37 | 100 | 49.75 |
| 07/10/2026 16:37 | 300 | 49.75 |
| 07/10/2026 16:37 | 90 | 49.765 |
| 07/10/2026 16:37 | 10 | 49.765 |
| 07/10/2026 16:37 | 400 | 49.75 |
| 07/10/2026 16:37 | 100 | 49.74 |
| 07/10/2026 16:37 | 200 | 49.74 |
| 07/10/2026 16:37 | 100 | 49.75 |
| 07/10/2026 16:37 | 106 | 49.72 |
| 07/10/2026 16:37 | 100 | 49.71 |
| 07/10/2026 16:37 | 80 | 49.71 |
| 07/10/2026 16:37 | 1 | 49.71 |
| 07/10/2026 16:37 | 100 | 49.71 |
| 07/10/2026 16:37 | 50 | 49.74 |
| 07/10/2026 16:37 | 100 | 49.76 |
| 07/10/2026 16:37 | 7 | 49.75 |
| 07/10/2026 16:37 | 200 | 49.75 |
| 07/10/2026 16:37 | 50 | 49.78 |
| 07/10/2026 16:37 | 300 | 49.745 |
| 07/10/2026 16:37 | 33 | 49.70 |
| 07/10/2026 16:37 | 100 | 49.70 |
| 07/10/2026 16:37 | 27 | 49.70 |
| 07/10/2026 16:37 | 73 | 49.70 |
| 07/10/2026 16:37 | 27 | 49.70 |
| 07/10/2026 16:37 | 12 | 49.70 |
| 07/10/2026 16:37 | 61 | 49.70 |
| 07/10/2026 16:37 | 39 | 49.70 |
| 07/10/2026 16:37 | 15 | 49.75 |
| 07/10/2026 16:37 | 200 | 49.75 |
| 07/10/2026 16:37 | 100 | 49.71 |
| 07/10/2026 16:37 | 63 | 49.74 |
| 07/10/2026 16:37 | 80 | 49.69 |
| 07/10/2026 16:37 | 20 | 49.69 |
| 07/10/2026 16:36 | 100 | 49.68 |
| 07/10/2026 16:36 | 6 | 49.67 |
| 07/10/2026 16:36 | 6 | 49.65 |
| 07/10/2026 16:36 | 3 | 49.65 |
| 07/10/2026 16:36 | 30 | 49.64 |
| 07/10/2026 16:36 | 6 | 49.62 |
| 07/10/2026 16:36 | 31 | 49.59 |
| 07/10/2026 16:36 | 70 | 49.59 |
| 07/10/2026 16:36 | 30 | 49.59 |
| 07/10/2026 16:36 | 100 | 49.59 |
| 07/10/2026 16:36 | 100 | 49.59 |
| 07/10/2026 16:36 | 100 | 49.58 |
| 07/10/2026 16:36 | 10 | 49.58 |
| 07/10/2026 16:36 | 30 | 49.57 |
| 07/10/2026 16:36 | 90 | 49.58 |
| 07/10/2026 16:36 | 150 | 49.54 |
| 07/10/2026 16:36 | 80 | 49.54 |
| 07/10/2026 16:36 | 200 | 49.54 |
| 07/10/2026 16:36 | 100 | 49.58 |
| 07/10/2026 16:36 | 100 | 49.565 |
| 07/10/2026 16:36 | 80 | 49.58 |
| 07/10/2026 16:36 | 40 | 49.59 |
| 07/10/2026 16:36 | 100 | 49.52 |
| 07/10/2026 16:36 | 100 | 49.53 |
| 07/10/2026 16:36 | 187 | 49.485 |
| 07/10/2026 16:36 | 102 | 49.485 |
| 07/10/2026 16:36 | 100 | 49.48 |
| 07/10/2026 16:36 | 100 | 49.47 |
| 07/10/2026 16:36 | 100 | 49.46 |
| 07/10/2026 16:36 | 100 | 49.46 |
| 07/10/2026 16:36 | 100 | 49.46 |
| 07/10/2026 16:36 | 200 | 49.43 |
| 07/10/2026 16:35 | 500 | 49.53 |
| 07/10/2026 16:35 | 30 | 49.56 |
| 07/10/2026 16:35 | 100 | 49.55 |
| 07/10/2026 16:35 | 100 | 49.57 |
| 07/10/2026 16:35 | 100 | 49.57 |
| 07/10/2026 16:35 | 44 | 49.575 |
| 07/10/2026 16:35 | 63 | 49.59 |
| 07/10/2026 16:35 | 50 | 49.59 |
| 07/10/2026 16:35 | 100 | 49.59 |
| 07/10/2026 16:35 | 30 | 49.56 |
| 07/10/2026 16:35 | 30 | 49.56 |
| 07/10/2026 16:35 | 30 | 49.56 |
| 07/10/2026 16:35 | 100 | 49.55 |
| 07/10/2026 16:35 | 80 | 49.55 |
| 07/10/2026 16:35 | 150 | 49.53 |
| 07/10/2026 16:35 | 150 | 49.53 |
| 07/10/2026 16:35 | 80 | 49.53 |
| 07/10/2026 16:35 | 80 | 49.53 |
| 07/10/2026 16:35 | 100 | 49.53 |
| 07/10/2026 16:35 | 100 | 49.52 |
| 07/10/2026 16:35 | 62 | 49.52 |
| 07/10/2026 16:35 | 38 | 49.52 |
| 07/10/2026 16:35 | 40 | 49.53 |
| 07/10/2026 16:35 | 100 | 49.54 |
| 07/10/2026 16:35 | 100 | 49.58 |
| 07/10/2026 16:35 | 20 | 49.58 |
| 07/10/2026 16:35 | 80 | 49.58 |
| 07/10/2026 16:35 | 100 | 49.525 |
| 07/10/2026 16:35 | 100 | 49.51 |
| 07/10/2026 16:35 | 10 | 49.51 |
| 07/10/2026 16:35 | 100 | 49.51 |
| 07/10/2026 16:35 | 50 | 49.50 |
| 07/10/2026 16:35 | 100 | 49.49 |
| 07/10/2026 16:35 | 100 | 49.49 |
| 07/10/2026 16:35 | 5 | 49.46 |
| 07/10/2026 16:35 | 7 | 49.46 |
| 07/10/2026 16:35 | 25 | 49.49 |
| 07/10/2026 16:35 | 10 | 49.49 |
| 07/10/2026 16:35 | 100 | 49.49 |
| 07/10/2026 16:35 | 100 | 49.49 |
| 07/10/2026 16:35 | 60 | 49.49 |
| 07/10/2026 16:35 | 2 | 49.46 |
| 07/10/2026 16:34 | 100 | 49.48 |
| 07/10/2026 16:34 | 100 | 49.48 |
| 07/10/2026 16:34 | 40 | 49.49 |
| 07/10/2026 16:34 | 100 | 49.52 |
| 07/10/2026 16:34 | 10 | 49.525 |
| 07/10/2026 16:34 | 30 | 49.53 |
| 07/10/2026 16:34 | 12 | 49.52 |
| 07/10/2026 16:34 | 30 | 49.51 |
| 07/10/2026 16:34 | 30 | 49.51 |
| 07/10/2026 16:34 | 20 | 49.55 |
| 07/10/2026 16:34 | 100 | 49.595 |
| 07/10/2026 16:34 | 100 | 49.595 |
| 07/10/2026 16:34 | 40 | 49.57 |
| 07/10/2026 16:34 | 100 | 49.55 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 150 | 49.52 |
| 07/10/2026 16:34 | 100 | 49.51 |
| 07/10/2026 16:34 | 100 | 49.515 |
| 07/10/2026 16:34 | 100 | 49.50 |
| 07/10/2026 16:34 | 80 | 49.53 |
| 07/10/2026 16:34 | 20 | 49.53 |
| 07/10/2026 16:34 | 80 | 49.53 |
| 07/10/2026 16:34 | 20 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 94 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.535 |
| 07/10/2026 16:34 | 100 | 49.56 |
| 07/10/2026 16:34 | 50 | 49.605 |
| 07/10/2026 16:34 | 2 | 49.56 |
| 07/10/2026 16:34 | 7 | 49.565 |
| 07/10/2026 16:34 | 93 | 49.57 |
| 07/10/2026 16:34 | 7 | 49.57 |
| 07/10/2026 16:34 | 24 | 49.56 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.53 |
| 07/10/2026 16:34 | 100 | 49.52 |
| 07/10/2026 16:34 | 5 | 49.52 |
| 07/10/2026 16:34 | 5 | 49.49 |
| 07/10/2026 16:33 | 5 | 49.49 |
| 07/10/2026 16:33 | 5 | 49.49 |
| 07/10/2026 16:33 | 100 | 49.47 |
| 07/10/2026 16:33 | 50 | 49.47 |
| 07/10/2026 16:33 | 5 | 49.47 |
| 07/10/2026 16:33 | 94 | 49.47 |
| 07/10/2026 16:33 | 6 | 49.47 |
| 07/10/2026 16:33 | 100 | 49.45 |
| 07/10/2026 16:33 | 100 | 49.45 |
| 07/10/2026 16:33 | 100 | 49.45 |
| 07/10/2026 16:33 | 100 | 49.45 |
| 07/10/2026 16:33 | 149 | 49.42 |
| 07/10/2026 16:33 | 400 | 49.42 |
| 07/10/2026 16:33 | 5 | 49.42 |
| 07/10/2026 16:33 | 10 | 49.42 |
| 07/10/2026 16:33 | 100 | 49.42 |
| 07/10/2026 16:33 | 5 | 49.41 |
| 07/10/2026 16:33 | 5 | 49.41 |
| 07/10/2026 16:33 | 10 | 49.42 |
| 07/10/2026 16:33 | 20 | 49.42 |
| 07/10/2026 16:33 | 80 | 49.42 |
| 07/10/2026 16:33 | 100 | 49.42 |
| 07/10/2026 16:33 | 100 | 49.41 |
| 07/10/2026 16:33 | 100 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.395 |
| 07/10/2026 16:33 | 100 | 49.41 |
| 07/10/2026 16:33 | 100 | 49.40 |
| 07/10/2026 16:33 | 100 | 49.40 |
| 07/10/2026 16:33 | 200 | 49.38 |
| 07/10/2026 16:33 | 100 | 49.37 |
| 07/10/2026 16:33 | 59 | 49.43 |
| 07/10/2026 16:33 | 600 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.38 |
| 07/10/2026 16:33 | 100 | 49.38 |
| 07/10/2026 16:33 | 100 | 49.37 |
| 07/10/2026 16:33 | 100 | 49.35 |
| 07/10/2026 16:33 | 600 | 49.40 |
| 07/10/2026 16:33 | 18 | 49.41 |
| 07/10/2026 16:33 | 100 | 49.41 |
| 07/10/2026 16:33 | 100 | 49.41 |
| 07/10/2026 16:33 | 32 | 49.41 |
| 07/10/2026 16:33 | 68 | 49.41 |
| 07/10/2026 16:33 | 50 | 49.37 |
| 07/10/2026 16:33 | 50 | 49.375 |
| 07/10/2026 16:33 | 100 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.38 |
| 07/10/2026 16:33 | 500 | 49.34 |
| 07/10/2026 16:33 | 50 | 49.36 |
| 07/10/2026 16:33 | 100 | 49.34 |
| 07/10/2026 16:33 | 67 | 49.29 |
| 07/10/2026 16:33 | 8 | 49.33 |
| 07/10/2026 16:33 | 100 | 49.33 |
| 07/10/2026 16:33 | 100 | 49.36 |
| 07/10/2026 16:33 | 6 | 49.38 |
| 07/10/2026 16:33 | 30 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.39 |
| 07/10/2026 16:33 | 10 | 49.375 |
| 07/10/2026 16:33 | 600 | 49.36 |
| 07/10/2026 16:33 | 121 | 49.38 |
| 07/10/2026 16:33 | 30 | 49.36 |
| 07/10/2026 16:33 | 30 | 49.37 |
| 07/10/2026 16:33 | 30 | 49.41 |
| 07/10/2026 16:33 | 3 | 49.41 |
| 07/10/2026 16:33 | 46 | 49.37 |
| 07/10/2026 16:33 | 2 | 49.37 |
| 07/10/2026 16:33 | 50 | 49.37 |
| 07/10/2026 16:33 | 7 | 49.35 |
| 07/10/2026 16:33 | 2 | 49.37 |
| 07/10/2026 16:33 | 50 | 49.34 |
| 07/10/2026 16:33 | 50 | 49.33 |
| 07/10/2026 16:33 | 600 | 49.31 |
| 07/10/2026 16:33 | 30 | 49.31 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 30 | 49.32 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 48 | 49.31 |
| 07/10/2026 16:33 | 50 | 49.30 |
| 07/10/2026 16:33 | 30 | 49.30 |
| 07/10/2026 16:33 | 17 | 49.32 |
| 07/10/2026 16:33 | 38 | 49.32 |
| 07/10/2026 16:33 | 24 | 49.315 |
| 07/10/2026 16:33 | 40 | 49.35 |
| 07/10/2026 16:33 | 7 | 49.35 |
| 07/10/2026 16:33 | 50 | 49.35 |
| 07/10/2026 16:33 | 3 | 49.38 |
| 07/10/2026 16:33 | 24 | 49.38 |
| 07/10/2026 16:33 | 26 | 49.36 |
| 07/10/2026 16:33 | 24 | 49.37 |
| 07/10/2026 16:33 | 100 | 49.36 |
| 07/10/2026 16:33 | 45 | 49.35 |
| 07/10/2026 16:33 | 49 | 49.315 |
| 07/10/2026 16:33 | 3 | 49.29 |
| 07/10/2026 16:33 | 73 | 49.29 |
| 07/10/2026 16:33 | 100 | 49.29 |
| 07/10/2026 16:33 | 100 | 49.29 |
| 07/10/2026 16:33 | 137 | 49.27 |
| 07/10/2026 16:33 | 2 | 49.26 |
| 07/10/2026 16:33 | 30 | 49.28 |
| 07/10/2026 16:33 | 500 | 49.32 |
| 07/10/2026 16:33 | 1 | 49.33 |
| 07/10/2026 16:33 | 9 | 49.33 |
| 07/10/2026 16:33 | 1 | 49.33 |
| 07/10/2026 16:33 | 60 | 49.305 |
| 07/10/2026 16:33 | 2 | 49.305 |
| 07/10/2026 16:33 | 14 | 49.305 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 77 | 49.32 |
| 07/10/2026 16:33 | 23 | 49.32 |
| 07/10/2026 16:33 | 72 | 49.24 |
| 07/10/2026 16:33 | 28 | 49.24 |
| 07/10/2026 16:33 | 5 | 49.27 |
| 07/10/2026 16:33 | 100 | 49.27 |
| 07/10/2026 16:33 | 8 | 49.20 |
| 07/10/2026 16:33 | 5 | 49.27 |
| 07/10/2026 16:33 | 6 | 49.27 |
| 07/10/2026 16:33 | 1 | 49.24 |
| 07/10/2026 16:33 | 20 | 49.23 |
| 07/10/2026 16:33 | 83 | 49.24 |
| 07/10/2026 16:33 | 17 | 49.24 |
| 07/10/2026 16:33 | 1 | 49.29 |
| 07/10/2026 16:33 | 37 | 49.32 |
| 07/10/2026 16:33 | 3 | 49.32 |
| 07/10/2026 16:33 | 30 | 49.30 |
| 07/10/2026 16:33 | 30 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.345 |
| 07/10/2026 16:33 | 30 | 49.36 |
| 07/10/2026 16:33 | 30 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.40 |
| 07/10/2026 16:33 | 500 | 49.37 |
| 07/10/2026 16:33 | 100 | 49.37 |
| 07/10/2026 16:33 | 27 | 49.35 |
| 07/10/2026 16:33 | 7 | 49.35 |
| 07/10/2026 16:33 | 73 | 49.34 |
| 07/10/2026 16:33 | 27 | 49.34 |
| 07/10/2026 16:33 | 100 | 49.36 |
| 07/10/2026 16:33 | 50 | 49.36 |
| 07/10/2026 16:33 | 27 | 49.34 |
| 07/10/2026 16:33 | 49 | 49.36 |
| 07/10/2026 16:33 | 51 | 49.36 |
| 07/10/2026 16:33 | 100 | 49.36 |
| 07/10/2026 16:33 | 50 | 49.36 |
| 07/10/2026 16:33 | 100 | 49.34 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 37 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 30 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 37 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 3 | 49.31 |
| 07/10/2026 16:33 | 73 | 49.29 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 27 | 49.31 |
| 07/10/2026 16:33 | 30 | 49.33 |
| 07/10/2026 16:33 | 70 | 49.31 |
| 07/10/2026 16:33 | 30 | 49.31 |
| 07/10/2026 16:33 | 60 | 49.35 |
| 07/10/2026 16:33 | 50 | 49.32 |
| 07/10/2026 16:33 | 31 | 49.37 |
| 07/10/2026 16:33 | 50 | 49.37 |
| 07/10/2026 16:33 | 60 | 49.355 |
| 07/10/2026 16:32 | 2 | 49.35 |
| 07/10/2026 16:32 | 100 | 49.37 |
| 07/10/2026 16:32 | 82 | 49.41 |
| 07/10/2026 16:32 | 18 | 49.41 |
| 07/10/2026 16:32 | 100 | 49.45 |
| 07/10/2026 16:32 | 27 | 49.48 |
| 07/10/2026 16:32 | 7 | 49.48 |
| 07/10/2026 16:32 | 100 | 49.48 |
| 07/10/2026 16:32 | 27 | 49.47 |
| 07/10/2026 16:32 | 8 | 49.47 |
| 07/10/2026 16:32 | 14 | 49.46 |
| 07/10/2026 16:32 | 7 | 49.48 |
| 07/10/2026 16:32 | 3 | 49.48 |
| 07/10/2026 16:32 | 50 | 49.47 |
| 07/10/2026 16:32 | 100 | 49.49 |
| 07/10/2026 16:32 | 27 | 49.49 |
| 07/10/2026 16:32 | 35 | 49.49 |
| 07/10/2026 16:32 | 30 | 49.50 |
| 07/10/2026 16:32 | 1 | 49.50 |
| 07/10/2026 16:32 | 20 | 49.50 |
| 07/10/2026 16:32 | 8 | 49.52 |
| 07/10/2026 16:32 | 120 | 49.52 |
| 07/10/2026 16:32 | 6 | 49.51 |
| 07/10/2026 16:32 | 99 | 49.51 |
| 07/10/2026 16:32 | 1 | 49.51 |
| 07/10/2026 16:32 | 100 | 49.57 |
| 07/10/2026 16:32 | 100 | 49.595 |
| 07/10/2026 16:32 | 22 | 49.575 |
| 07/10/2026 16:32 | 100 | 49.605 |
| 07/10/2026 16:32 | 100 | 49.615 |
| 07/10/2026 16:32 | 100 | 49.63 |
| 07/10/2026 16:32 | 2 | 49.665 |
| 07/10/2026 16:32 | 95 | 49.68 |
| 07/10/2026 16:32 | 3 | 49.71 |
| 07/10/2026 16:32 | 8 | 49.73 |
| 07/10/2026 16:32 | 3 | 49.73 |
| 07/10/2026 16:32 | 24 | 49.71 |
| 07/10/2026 16:32 | 100 | 49.70 |
| 07/10/2026 16:32 | 100 | 49.70 |
| 07/10/2026 16:32 | 100 | 49.68 |
| 07/10/2026 16:32 | 100 | 49.68 |
| 07/10/2026 16:32 | 100 | 49.635 |
| 07/10/2026 16:32 | 100 | 49.65 |
| 07/10/2026 16:32 | 8 | 49.66 |
| 07/10/2026 16:32 | 63 | 49.67 |
| 07/10/2026 16:32 | 50 | 49.685 |
| 07/10/2026 16:32 | 8 | 49.66 |
| 07/10/2026 16:32 | 8 | 49.66 |
| 07/10/2026 16:32 | 8 | 49.66 |
| 07/10/2026 16:32 | 6 | 49.66 |
| 07/10/2026 16:32 | 6 | 49.67 |
| 07/10/2026 16:32 | 100 | 49.60 |
| 07/10/2026 16:32 | 60 | 49.60 |
| 07/10/2026 16:32 | 50 | 49.62 |
| 07/10/2026 16:32 | 1 | 49.63 |
| 07/10/2026 16:32 | 28 | 49.67 |
| 07/10/2026 16:32 | 50 | 49.67 |
| 07/10/2026 16:32 | 20 | 49.67 |
| 07/10/2026 16:32 | 100 | 49.65 |
| 07/10/2026 16:32 | 100 | 49.65 |
| 07/10/2026 16:32 | 100 | 49.67 |
| 07/10/2026 16:32 | 2 | 49.67 |
| 07/10/2026 16:32 | 100 | 49.66 |
| 07/10/2026 16:32 | 100 | 49.66 |
| 07/10/2026 16:32 | 31 | 49.62 |
| 07/10/2026 16:32 | 177 | 49.66 |
| 07/10/2026 16:32 | 89 | 49.66 |
| 07/10/2026 16:32 | 88 | 49.66 |
| 07/10/2026 16:32 | 12 | 49.66 |
| 07/10/2026 16:32 | 100 | 49.66 |
| 07/10/2026 16:32 | 100 | 49.66 |
| 07/10/2026 16:32 | 83 | 49.66 |
| 07/10/2026 16:32 | 200 | 49.66 |
| 07/10/2026 16:32 | 100 | 49.67 |
| 07/10/2026 16:32 | 300 | 49.70 |
| 07/10/2026 16:32 | 28 | 49.71 |
| 07/10/2026 16:32 | 600 | 49.71 |
| 07/10/2026 16:32 | 100 | 49.71 |
| 07/10/2026 16:32 | 5 | 49.67 |
| 07/10/2026 16:32 | 600 | 49.74 |
| 07/10/2026 16:32 | 300 | 49.73 |
| 07/10/2026 16:32 | 100 | 49.72 |
| 07/10/2026 16:32 | 75 | 49.70 |
| 07/10/2026 16:32 | 14 | 49.70 |
| 07/10/2026 16:32 | 3 | 49.72 |
| 07/10/2026 16:32 | 4 | 49.75 |
| 07/10/2026 16:32 | 39 | 49.75 |
| 07/10/2026 16:32 | 1 | 49.71 |
| 07/10/2026 16:32 | 92 | 49.72 |
| 07/10/2026 16:32 | 100 | 49.73 |
| 07/10/2026 16:32 | 38 | 49.72 |
| 07/10/2026 16:32 | 99 | 49.72 |
| 07/10/2026 16:32 | 3 | 49.72 |
| 07/10/2026 16:32 | 309 | 49.72 |
| 07/10/2026 16:32 | 59 | 49.72 |
| 07/10/2026 16:32 | 100 | 49.73 |
| 07/10/2026 16:32 | 100 | 49.73 |
| 07/10/2026 16:32 | 40 | 49.77 |
| 07/10/2026 16:32 | 60 | 49.77 |
| 07/10/2026 16:32 | 51 | 49.75 |
| 07/10/2026 16:32 | 12 | 49.76 |
| 07/10/2026 16:32 | 31 | 49.81 |
| 07/10/2026 16:32 | 50 | 49.80 |
| 07/10/2026 16:32 | 200 | 49.80 |
| 07/10/2026 16:32 | 5 | 49.81 |
| 07/10/2026 16:32 | 100 | 49.82 |
| 07/10/2026 16:32 | 5 | 49.83 |
| 07/10/2026 16:32 | 100 | 49.83 |
| 07/10/2026 16:32 | 50 | 49.88 |
| 07/10/2026 16:32 | 100 | 49.88 |
| 07/10/2026 16:32 | 150 | 49.88 |
| 07/10/2026 16:32 | 49 | 49.87 |
| 07/10/2026 16:32 | 100 | 49.91 |
| 07/10/2026 16:32 | 14 | 49.92 |
| 07/10/2026 16:32 | 120 | 49.94 |
| 07/10/2026 16:32 | 100 | 49.94 |
| 07/10/2026 16:32 | 15 | 49.939 |
| 07/10/2026 16:32 | 30 | 49.91 |
| 07/10/2026 16:32 | 60 | 49.92 |
| 07/10/2026 16:32 | 6 | 49.925 |
| 07/10/2026 16:32 | 4 | 49.94 |
| 07/10/2026 16:32 | 100 | 49.92 |
| 07/10/2026 16:32 | 100 | 49.90 |
| 07/10/2026 16:32 | 220 | 49.90 |
| 07/10/2026 16:32 | 1 | 49.87 |
| 07/10/2026 16:32 | 100 | 49.85 |
| 07/10/2026 16:32 | 100 | 49.84 |
| 07/10/2026 16:32 | 44 | 49.82 |
| 07/10/2026 16:32 | 100 | 49.82 |
| 07/10/2026 16:32 | 100 | 49.82 |
| 07/10/2026 16:32 | 100 | 49.80 |
| 07/10/2026 16:31 | 200 | 49.82 |
| 07/10/2026 16:31 | 100 | 49.80 |
| 07/10/2026 16:31 | 25 | 49.81 |
| 07/10/2026 16:31 | 47 | 49.81 |
| 07/10/2026 16:31 | 28 | 49.81 |
| 07/10/2026 16:31 | 38 | 49.81 |
| 07/10/2026 16:31 | 62 | 49.81 |
| 07/10/2026 16:31 | 38 | 49.81 |
| 07/10/2026 16:31 | 91 | 49.84 |
| 07/10/2026 16:31 | 9 | 49.84 |
| 07/10/2026 16:31 | 91 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 9 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.85 |
| 07/10/2026 16:31 | 355 | 49.85 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 79 | 49.84 |
| 07/10/2026 16:31 | 21 | 49.84 |
| 07/10/2026 16:31 | 115 | 49.83 |
| 07/10/2026 16:31 | 10 | 49.83 |
| 07/10/2026 16:31 | 800 | 49.83 |
| 07/10/2026 16:31 | 100 | 49.85 |
| 07/10/2026 16:31 | 100 | 49.855 |
| 07/10/2026 16:31 | 63 | 49.86 |
| 07/10/2026 16:31 | 37 | 49.86 |
| 07/10/2026 16:31 | 78 | 49.86 |
| 07/10/2026 16:31 | 22 | 49.86 |
| 07/10/2026 16:31 | 100 | 49.82 |
| 07/10/2026 16:31 | 100 | 49.825 |
| 07/10/2026 16:31 | 500 | 49.82 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 840 | 49.84 |
| 07/10/2026 16:31 | 60 | 49.84 |
| 07/10/2026 16:31 | 100 | 49.84 |
| 07/10/2026 16:31 | 49 | 49.85 |
| 07/10/2026 16:31 | 2 | 49.85 |
| 07/10/2026 16:31 | 10 | 49.85 |
| 07/10/2026 16:31 | 10 | 49.85 |
| 07/10/2026 16:31 | 66 | 49.87 |
| 07/10/2026 16:31 | 100 | 49.89 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 34 | 49.90 |
| 07/10/2026 16:31 | 36 | 49.90 |
| 07/10/2026 16:31 | 130 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.90 |
| 07/10/2026 16:31 | 100 | 49.91 |
| 07/10/2026 16:30 | 70 | 49.89 |
| 07/10/2026 16:30 | 100 | 49.90 |
| 07/10/2026 16:30 | 43 | 49.89 |
| 07/10/2026 16:30 | 100 | 49.89 |
| 07/10/2026 16:30 | 100 | 49.87 |
| 07/10/2026 16:30 | 100 | 49.87 |
| 07/10/2026 16:30 | 100 | 49.85 |
| 07/10/2026 16:30 | 41 | 49.86 |
| 07/10/2026 16:30 | 59 | 49.86 |
| 07/10/2026 16:30 | 100 | 49.86 |
| 07/10/2026 16:30 | 100 | 49.86 |
| 07/10/2026 16:30 | 100 | 49.83 |
| 07/10/2026 16:30 | 100 | 49.83 |
| 07/10/2026 16:30 | 100 | 49.85 |
| 07/10/2026 16:30 | 100 | 49.84 |
| 07/10/2026 16:30 | 100 | 49.84 |
| 07/10/2026 16:30 | 100 | 49.84 |
| 07/10/2026 16:30 | 100 | 49.84 |
| 07/10/2026 16:30 | 50 | 49.82 |
| 07/10/2026 16:30 | 100 | 49.82 |
| 07/10/2026 16:30 | 95 | 49.84 |
| 07/10/2026 16:30 | 5 | 49.84 |
| 07/10/2026 16:30 | 100 | 49.83 |
| 07/10/2026 16:30 | 100 | 49.82 |
| 07/10/2026 16:30 | 2 | 49.83 |
| 07/10/2026 16:30 | 600 | 49.79 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.78 |
| 07/10/2026 16:30 | 100 | 49.78 |
| 07/10/2026 16:30 | 100 | 49.78 |
| 07/10/2026 16:30 | 100 | 49.78 |
| 07/10/2026 16:30 | 100 | 49.79 |
| 07/10/2026 16:30 | 5 | 49.80 |
| 07/10/2026 16:30 | 44 | 49.80 |
| 07/10/2026 16:30 | 2 | 49.805 |
| 07/10/2026 16:30 | 5 | 49.83 |
| 07/10/2026 16:30 | 50 | 49.80 |
| 07/10/2026 16:30 | 1 | 49.80 |
| 07/10/2026 16:30 | 1 | 49.80 |
| 07/10/2026 16:30 | 5 | 49.81 |
| 07/10/2026 16:29 | 168 | 49.785 |
| 07/10/2026 16:29 | 100 | 49.785 |
| 07/10/2026 16:29 | 196 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.78 |
| 07/10/2026 16:29 | 2 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 31 | 49.80 |
| 07/10/2026 16:29 | 69 | 49.80 |
| 07/10/2026 16:29 | 69 | 49.80 |
| 07/10/2026 16:29 | 106 | 49.805 |
| 07/10/2026 16:29 | 2 | 49.805 |
| 07/10/2026 16:29 | 100 | 49.805 |
| 07/10/2026 16:29 | 100 | 49.83 |
| 07/10/2026 16:29 | 37 | 49.86 |
| 07/10/2026 16:29 | 88 | 49.86 |
| 07/10/2026 16:29 | 63 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.86 |
| 07/10/2026 16:29 | 37 | 49.86 |
| 07/10/2026 16:29 | 63 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.86 |
| 07/10/2026 16:29 | 37 | 49.86 |
| 07/10/2026 16:29 | 63 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.86 |
| 07/10/2026 16:29 | 37 | 49.86 |
| 07/10/2026 16:29 | 63 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.86 |
| 07/10/2026 16:29 | 100 | 49.87 |
| 07/10/2026 16:29 | 100 | 49.88 |
| 07/10/2026 16:29 | 2 | 49.885 |
| 07/10/2026 16:29 | 50 | 49.88 |
| 07/10/2026 16:29 | 37 | 49.90 |
| 07/10/2026 16:29 | 63 | 49.90 |
| 07/10/2026 16:29 | 50 | 49.91 |
| 07/10/2026 16:29 | 50 | 49.91 |
| 07/10/2026 16:29 | 100 | 49.91 |
| 07/10/2026 16:29 | 5 | 49.915 |
| 07/10/2026 16:29 | 100 | 49.91 |
| 07/10/2026 16:29 | 100 | 49.91 |
| 07/10/2026 16:29 | 500 | 49.91 |
| 07/10/2026 16:29 | 100 | 49.87 |
| 07/10/2026 16:29 | 200 | 49.87 |
| 07/10/2026 16:29 | 39 | 49.86 |
| 07/10/2026 16:29 | 20 | 49.92 |
| 07/10/2026 16:29 | 80 | 49.92 |
| 07/10/2026 16:29 | 20 | 49.92 |
| 07/10/2026 16:29 | 100 | 49.93 |
| 07/10/2026 16:29 | 100 | 49.93 |
| 07/10/2026 16:29 | 100 | 49.95 |
| 07/10/2026 16:29 | 100 | 49.95 |
| 07/10/2026 16:29 | 19 | 49.96 |
| 07/10/2026 16:29 | 1 | 49.96 |
| 07/10/2026 16:29 | 100 | 49.96 |
| 07/10/2026 16:29 | 79 | 49.97 |
| 07/10/2026 16:29 | 21 | 49.97 |
| 07/10/2026 16:29 | 100 | 49.97 |
| 07/10/2026 16:29 | 100 | 49.94 |
| 07/10/2026 16:29 | 100 | 49.95 |
| 07/10/2026 16:29 | 100 | 49.96 |
| 07/10/2026 16:29 | 5 | 49.96 |
| 07/10/2026 16:29 | 90 | 49.97 |
| 07/10/2026 16:29 | 5 | 49.97 |
| 07/10/2026 16:29 | 5 | 49.97 |
| 07/10/2026 16:28 | 40 | 49.98 |
| 07/10/2026 16:28 | 60 | 49.98 |
| 07/10/2026 16:28 | 100 | 49.99 |
| 07/10/2026 16:28 | 65 | 49.99 |
| 07/10/2026 16:28 | 35 | 49.99 |
| 07/10/2026 16:28 | 2 | 49.985 |
| 07/10/2026 16:28 | 100 | 49.97 |
| 07/10/2026 16:28 | 100 | 49.97 |
| 07/10/2026 16:28 | 100 | 49.97 |
| 07/10/2026 16:28 | 50 | 49.95 |
| 07/10/2026 16:28 | 50 | 49.95 |
| 07/10/2026 16:28 | 50 | 49.95 |
| 07/10/2026 16:28 | 50 | 49.95 |
| 07/10/2026 16:28 | 100 | 49.95 |
| 07/10/2026 16:28 | 100 | 49.95 |
| 07/10/2026 16:28 | 15 | 49.949 |
| 07/10/2026 16:28 | 15 | 49.949 |
| 07/10/2026 16:28 | 100 | 49.92 |
| 07/10/2026 16:28 | 5 | 49.90 |
| 07/10/2026 16:28 | 10 | 49.90 |
| 07/10/2026 16:28 | 100 | 49.92 |
| 07/10/2026 16:28 | 1 | 49.93 |
| 07/10/2026 16:28 | 100 | 49.95 |
| 07/10/2026 16:28 | 8 | 49.93 |
| 07/10/2026 16:28 | 92 | 49.93 |
| 07/10/2026 16:28 | 100 | 49.92 |
| 07/10/2026 16:28 | 100 | 49.92 |
| 07/10/2026 16:28 | 200 | 49.92 |
| 07/10/2026 16:28 | 100 | 49.915 |
| 07/10/2026 16:28 | 94 | 49.94 |
| 07/10/2026 16:28 | 3 | 49.94 |
| 07/10/2026 16:28 | 100 | 49.94 |
| 07/10/2026 16:28 | 3 | 49.94 |
| 07/10/2026 16:28 | 100 | 49.94 |
| 07/10/2026 16:28 | 100 | 49.94 |
| 07/10/2026 16:28 | 3 | 49.94 |
| 07/10/2026 16:28 | 100 | 49.98 |
| 07/10/2026 16:28 | 100 | 49.98 |
| 07/10/2026 16:28 | 50 | 49.98 |
| 07/10/2026 16:28 | 100 | 49.99 |
| 07/10/2026 16:28 | 24 | 49.99 |
| 07/10/2026 16:28 | 76 | 49.97 |
| 07/10/2026 16:28 | 6 | 49.97 |
| 07/10/2026 16:28 | 34 | 49.97 |
| 07/10/2026 16:28 | 14 | 49.97 |
| 07/10/2026 16:28 | 40 | 49.97 |
| 07/10/2026 16:28 | 100 | 49.98 |
| 07/10/2026 16:28 | 171 | 49.98 |
| 07/10/2026 16:28 | 100 | 49.98 |
| 07/10/2026 16:28 | 729 | 49.98 |
| 07/10/2026 16:28 | 100 | 49.97 |
| 07/10/2026 16:28 | 100 | 49.97 |
| 07/10/2026 16:27 | 50 | 49.95 |
| 07/10/2026 16:27 | 50 | 49.95 |
| 07/10/2026 16:27 | 100 | 49.95 |
| 07/10/2026 16:27 | 100 | 49.98 |
| 07/10/2026 16:27 | 5 | 49.94 |
| 07/10/2026 16:27 | 1 | 49.92 |
| 07/10/2026 16:27 | 20 | 49.90 |
| 07/10/2026 16:27 | 500 | 49.89 |
| 07/10/2026 16:27 | 282 | 49.88 |
| 07/10/2026 16:27 | 1718 | 49.88 |
| 07/10/2026 16:27 | 100 | 49.87 |
| 07/10/2026 16:27 | 100 | 49.86 |
| 07/10/2026 16:27 | 100 | 49.86 |
| 07/10/2026 16:27 | 100 | 49.85 |
| 07/10/2026 16:27 | 100 | 49.85 |
| 07/10/2026 16:27 | 400 | 49.85 |
| 07/10/2026 16:27 | 100 | 49.85 |
| 07/10/2026 16:27 | 500 | 49.85 |
| 07/10/2026 16:27 | 100 | 49.83 |
| 07/10/2026 16:27 | 100 | 49.83 |
| 07/10/2026 16:27 | 100 | 49.83 |
| 07/10/2026 16:27 | 100 | 49.82 |
| 07/10/2026 16:27 | 100 | 49.82 |
| 07/10/2026 16:27 | 23 | 49.82 |
| 07/10/2026 16:27 | 114 | 49.81 |
| 07/10/2026 16:27 | 100 | 49.82 |
| 07/10/2026 16:27 | 100 | 49.81 |
| 07/10/2026 16:27 | 100 | 49.80 |
| 07/10/2026 16:27 | 100 | 49.79 |
| 07/10/2026 16:27 | 100 | 49.78 |
| 07/10/2026 16:27 | 100 | 49.78 |
| 07/10/2026 16:27 | 44 | 49.76 |
| 07/10/2026 16:27 | 99 | 49.76 |
| 07/10/2026 16:27 | 220 | 49.73 |
| 07/10/2026 16:27 | 80 | 49.73 |
| 07/10/2026 16:27 | 39 | 49.74 |
| 07/10/2026 16:27 | 61 | 49.74 |
| 07/10/2026 16:27 | 53 | 49.75 |
| 07/10/2026 16:27 | 40 | 49.75 |
| 07/10/2026 16:27 | 60 | 49.75 |
| 07/10/2026 16:27 | 51 | 49.78 |
| 07/10/2026 16:27 | 49 | 49.78 |
| 07/10/2026 16:27 | 100 | 49.79 |
| 07/10/2026 16:27 | 17 | 49.785 |
| 07/10/2026 16:27 | 100 | 49.82 |
| 07/10/2026 16:27 | 100 | 49.82 |
| 07/10/2026 16:27 | 23 | 49.83 |
| 07/10/2026 16:27 | 100 | 49.83 |
| 07/10/2026 16:27 | 23 | 49.83 |
| 07/10/2026 16:26 | 100 | 49.82 |
| 07/10/2026 16:26 | 82 | 49.82 |
| 07/10/2026 16:26 | 100 | 49.82 |
| 07/10/2026 16:26 | 18 | 49.82 |
| 07/10/2026 16:26 | 100 | 49.825 |
| 07/10/2026 16:26 | 100 | 49.82 |
| 07/10/2026 16:26 | 100 | 49.82 |
| 07/10/2026 16:26 | 90 | 49.83 |
| 07/10/2026 16:26 | 10 | 49.83 |
| 07/10/2026 16:26 | 20 | 49.84 |
| 07/10/2026 16:26 | 100 | 49.86 |
| 07/10/2026 16:26 | 100 | 49.85 |
| 07/10/2026 16:26 | 100 | 49.84 |
| 07/10/2026 16:26 | 100 | 49.83 |
| 07/10/2026 16:26 | 17 | 49.82 |
| 07/10/2026 16:26 | 57 | 49.83 |
| 07/10/2026 16:26 | 100 | 49.84 |
| 07/10/2026 16:26 | 16 | 49.83 |
| 07/10/2026 16:26 | 180 | 49.81 |
| 07/10/2026 16:26 | 300 | 49.81 |
| 07/10/2026 16:26 | 100 | 49.84 |
| 07/10/2026 16:26 | 7 | 49.86 |
| 07/10/2026 16:26 | 12 | 49.85 |
| 07/10/2026 16:26 | 88 | 49.85 |
| 07/10/2026 16:26 | 20 | 49.84 |
| 07/10/2026 16:26 | 400 | 49.84 |
| 07/10/2026 16:26 | 17 | 49.84 |
| 07/10/2026 16:26 | 110 | 49.86 |
| 07/10/2026 16:26 | 289 | 49.86 |
| 07/10/2026 16:26 | 500 | 49.83 |
| 07/10/2026 16:26 | 100 | 49.82 |
| 07/10/2026 16:26 | 100 | 49.79 |
| 07/10/2026 16:26 | 100 | 49.78 |
| 07/10/2026 16:26 | 6 | 49.77 |
| 07/10/2026 16:26 | 20 | 49.76 |
| 07/10/2026 16:26 | 500 | 49.76 |
| 07/10/2026 16:25 | 2 | 49.74 |
| 07/10/2026 16:25 | 300 | 49.73 |
| 07/10/2026 16:25 | 1 | 49.73 |
| 07/10/2026 16:25 | 99 | 49.72 |
| 07/10/2026 16:25 | 1 | 49.72 |
| 07/10/2026 16:25 | 100 | 49.71 |
| 07/10/2026 16:25 | 1 | 49.71 |
| 07/10/2026 16:25 | 5 | 49.69 |
| 07/10/2026 16:25 | 100 | 49.69 |
| 07/10/2026 16:25 | 100 | 49.66 |
| 07/10/2026 16:25 | 5 | 49.66 |
| 07/10/2026 16:25 | 100 | 49.65 |
| 07/10/2026 16:25 | 15 | 49.63 |
| 07/10/2026 16:25 | 10 | 49.64 |
| 07/10/2026 16:25 | 100 | 49.635 |
| 07/10/2026 16:25 | 30 | 49.64 |
| 07/10/2026 16:25 | 100 | 49.64 |
| 07/10/2026 16:25 | 100 | 49.62 |
| 07/10/2026 16:25 | 100 | 49.63 |
| 07/10/2026 16:25 | 17 | 49.645 |
| 07/10/2026 16:25 | 5 | 49.65 |
| 07/10/2026 16:25 | 100 | 49.64 |
| 07/10/2026 16:25 | 17 | 49.64 |
| 07/10/2026 16:25 | 100 | 49.64 |
| 07/10/2026 16:25 | 200 | 49.64 |
| 07/10/2026 16:25 | 100 | 49.62 |
| 07/10/2026 16:25 | 1000 | 49.61 |
| 07/10/2026 16:25 | 100 | 49.62 |
| 07/10/2026 16:25 | 100 | 49.63 |
| 07/10/2026 16:25 | 100 | 49.61 |
| 07/10/2026 16:25 | 65 | 49.68 |
| 07/10/2026 16:25 | 100 | 49.70 |
| 07/10/2026 16:25 | 100 | 49.70 |
| 07/10/2026 16:25 | 2 | 49.70 |
| 07/10/2026 16:25 | 2 | 49.70 |
| 07/10/2026 16:25 | 2 | 49.70 |
| 07/10/2026 16:25 | 2 | 49.70 |
| 07/10/2026 16:24 | 100 | 49.74 |
| 07/10/2026 16:24 | 12 | 49.73 |
| 07/10/2026 16:24 | 5 | 49.75 |
| 07/10/2026 16:24 | 72 | 49.77 |
| 07/10/2026 16:24 | 28 | 49.77 |
| 07/10/2026 16:24 | 72 | 49.77 |
| 07/10/2026 16:24 | 19 | 49.77 |
| 07/10/2026 16:24 | 8 | 49.77 |
| 07/10/2026 16:24 | 1 | 49.77 |
| 07/10/2026 16:24 | 400 | 49.76 |
| 07/10/2026 16:24 | 100 | 49.79 |
| 07/10/2026 16:24 | 81 | 49.79 |
| 07/10/2026 16:24 | 9 | 49.79 |
| 07/10/2026 16:24 | 9 | 49.79 |
| 07/10/2026 16:24 | 1 | 49.79 |
| 07/10/2026 16:24 | 100 | 49.79 |
| 07/10/2026 16:24 | 17 | 49.79 |
| 07/10/2026 16:24 | 66 | 49.79 |
| 07/10/2026 16:24 | 34 | 49.79 |
| 07/10/2026 16:24 | 2258 | 49.79 |
| 07/10/2026 16:24 | 100 | 49.80 |
| 07/10/2026 16:24 | 100 | 49.82 |
| 07/10/2026 16:24 | 100 | 49.81 |
| 07/10/2026 16:24 | 50 | 49.81 |
| 07/10/2026 16:24 | 100 | 49.80 |
| 07/10/2026 16:24 | 708 | 49.77 |
| 07/10/2026 16:24 | 1 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 200 | 49.79 |
| 07/10/2026 16:24 | 12 | 49.80 |
| 07/10/2026 16:24 | 100 | 49.78 |
| 07/10/2026 16:24 | 100 | 49.775 |
| 07/10/2026 16:24 | 100 | 49.775 |
| 07/10/2026 16:24 | 16 | 49.79 |
| 07/10/2026 16:24 | 12 | 49.79 |
| 07/10/2026 16:24 | 103 | 49.80 |
| 07/10/2026 16:24 | 100 | 49.80 |
| 07/10/2026 16:24 | 500 | 49.80 |
| 07/10/2026 16:24 | 100 | 49.79 |
| 07/10/2026 16:24 | 200 | 49.77 |
| 07/10/2026 16:24 | 36 | 49.77 |
| 07/10/2026 16:23 | 64 | 49.77 |
| 07/10/2026 16:23 | 100 | 49.77 |
| 07/10/2026 16:23 | 36 | 49.77 |
| 07/10/2026 16:23 | 64 | 49.77 |
| 07/10/2026 16:23 | 36 | 49.77 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 39 | 49.78 |
| 07/10/2026 16:23 | 200 | 49.785 |
| 07/10/2026 16:23 | 100 | 49.785 |
| 07/10/2026 16:23 | 9 | 49.79 |
| 07/10/2026 16:23 | 100 | 49.79 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.76 |
| 07/10/2026 16:23 | 50 | 49.76 |
| 07/10/2026 16:23 | 100 | 49.76 |
| 07/10/2026 16:23 | 100 | 49.77 |
| 07/10/2026 16:23 | 100 | 49.77 |
| 07/10/2026 16:23 | 500 | 49.76 |
| 07/10/2026 16:23 | 100 | 49.76 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 400 | 49.725 |
| 07/10/2026 16:23 | 300 | 49.73 |
| 07/10/2026 16:23 | 100 | 49.70 |
| 07/10/2026 16:23 | 102 | 49.69 |
| 07/10/2026 16:23 | 49 | 49.69 |
| 07/10/2026 16:23 | 100 | 49.72 |
| 07/10/2026 16:23 | 400 | 49.71 |
| 07/10/2026 16:23 | 100 | 49.71 |
| 07/10/2026 16:23 | 12 | 49.70 |
| 07/10/2026 16:23 | 100 | 49.70 |
| 07/10/2026 16:23 | 16 | 49.70 |
| 07/10/2026 16:23 | 84 | 49.70 |
| 07/10/2026 16:23 | 100 | 49.72 |
| 07/10/2026 16:23 | 3 | 49.73 |
| 07/10/2026 16:23 | 1 | 49.73 |
| 07/10/2026 16:23 | 100 | 49.73 |
| 07/10/2026 16:23 | 200 | 49.72 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 50 | 49.77 |
| 07/10/2026 16:23 | 50 | 49.77 |
| 07/10/2026 16:23 | 50 | 49.78 |
| 07/10/2026 16:23 | 50 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 1 | 49.79 |
| 07/10/2026 16:23 | 58 | 49.83 |
| 07/10/2026 16:23 | 42 | 49.83 |
| 07/10/2026 16:23 | 100 | 49.84 |
| 07/10/2026 16:23 | 5 | 49.81 |
| 07/10/2026 16:23 | 447 | 49.81 |
| 07/10/2026 16:23 | 5 | 49.81 |
| 07/10/2026 16:22 | 100 | 49.86 |
| 07/10/2026 16:22 | 200 | 49.85 |
| 07/10/2026 16:22 | 20 | 49.85 |
| 07/10/2026 16:22 | 100 | 49.84 |
| 07/10/2026 16:22 | 80 | 49.85 |
| 07/10/2026 16:22 | 100 | 49.81 |
| 07/10/2026 16:22 | 100 | 49.81 |
| 07/10/2026 16:22 | 521 | 49.81 |
| 07/10/2026 16:22 | 100 | 49.81 |
| 07/10/2026 16:22 | 100 | 49.80 |
| 07/10/2026 16:22 | 200 | 49.80 |
| 07/10/2026 16:22 | 100 | 49.82 |
| 07/10/2026 16:22 | 86 | 49.82 |
| 07/10/2026 16:22 | 100 | 49.83 |
| 07/10/2026 16:22 | 100 | 49.84 |
| 07/10/2026 16:22 | 100 | 49.84 |
| 07/10/2026 16:22 | 11 | 49.84 |
| 07/10/2026 16:22 | 41 | 49.82 |
| 07/10/2026 16:22 | 6 | 49.76 |
| 07/10/2026 16:22 | 24 | 49.76 |
| 07/10/2026 16:22 | 100 | 49.75 |
| 07/10/2026 16:22 | 100 | 49.75 |
| 07/10/2026 16:22 | 100 | 49.75 |
| 07/10/2026 16:22 | 100 | 49.72 |
| 07/10/2026 16:22 | 100 | 49.72 |
| 07/10/2026 16:22 | 100 | 49.72 |
| 07/10/2026 16:22 | 100 | 49.71 |
| 07/10/2026 16:22 | 200 | 49.71 |
| 07/10/2026 16:22 | 86 | 49.68 |
| 07/10/2026 16:22 | 100 | 49.695 |
| 07/10/2026 16:22 | 63 | 49.695 |
| 07/10/2026 16:22 | 150 | 49.69 |
| 07/10/2026 16:22 | 300 | 49.66 |
| 07/10/2026 16:22 | 144 | 49.63 |
| 07/10/2026 16:22 | 83 | 49.62 |
| 07/10/2026 16:22 | 63 | 49.62 |
| 07/10/2026 16:22 | 200 | 49.69 |
| 07/10/2026 16:22 | 100 | 49.71 |
| 07/10/2026 16:22 | 200 | 49.69 |
| 07/10/2026 16:22 | 87 | 49.68 |
| 07/10/2026 16:22 | 113 | 49.68 |
| 07/10/2026 16:22 | 100 | 49.68 |
| 07/10/2026 16:22 | 100 | 49.68 |
| 07/10/2026 16:21 | 100 | 49.615 |
| 07/10/2026 16:21 | 10 | 49.65 |
| 07/10/2026 16:21 | 10 | 49.62 |
| 07/10/2026 16:21 | 10 | 49.62 |
| 07/10/2026 16:21 | 18 | 49.62 |
| 07/10/2026 16:21 | 80 | 49.61 |
| 07/10/2026 16:21 | 183 | 49.61 |
| 07/10/2026 16:21 | 600 | 49.60 |
| 07/10/2026 16:21 | 8 | 49.60 |
| 07/10/2026 16:21 | 7 | 49.60 |
| 07/10/2026 16:21 | 100 | 49.59 |
| 07/10/2026 16:21 | 100 | 49.58 |
| 07/10/2026 16:21 | 99 | 49.56 |
| 07/10/2026 16:21 | 1 | 49.56 |
| 07/10/2026 16:21 | 200 | 49.58 |
| 07/10/2026 16:21 | 80 | 49.57 |
| 07/10/2026 16:21 | 100 | 49.57 |
| 07/10/2026 16:21 | 100 | 49.57 |
| 07/10/2026 16:21 | 49 | 49.58 |
| 07/10/2026 16:21 | 51 | 49.58 |
| 07/10/2026 16:21 | 200 | 49.60 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 177 | 49.65 |
| 07/10/2026 16:21 | 23 | 49.65 |
| 07/10/2026 16:21 | 72 | 49.64 |
| 07/10/2026 16:21 | 28 | 49.64 |
| 07/10/2026 16:21 | 72 | 49.64 |
| 07/10/2026 16:21 | 28 | 49.64 |
| 07/10/2026 16:21 | 100 | 49.63 |
| 07/10/2026 16:21 | 20 | 49.62 |
| 07/10/2026 16:21 | 100 | 49.62 |
| 07/10/2026 16:21 | 100 | 49.60 |
| 07/10/2026 16:21 | 100 | 49.60 |
| 07/10/2026 16:21 | 70 | 49.60 |
| 07/10/2026 16:21 | 80 | 49.60 |
| 07/10/2026 16:21 | 20 | 49.60 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.62 |
| 07/10/2026 16:21 | 100 | 49.62 |
| 07/10/2026 16:21 | 200 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 100 | 49.61 |
| 07/10/2026 16:21 | 24 | 49.64 |
| 07/10/2026 16:21 | 3 | 49.65 |
| 07/10/2026 16:21 | 5 | 49.65 |
| 07/10/2026 16:21 | 100 | 49.66 |
| 07/10/2026 16:21 | 21 | 49.655 |
| 07/10/2026 16:21 | 79 | 49.66 |
| 07/10/2026 16:21 | 21 | 49.66 |
| 07/10/2026 16:21 | 51 | 49.67 |
| 07/10/2026 16:21 | 49 | 49.67 |
| 07/10/2026 16:21 | 100 | 49.67 |
| 07/10/2026 16:21 | 100 | 49.665 |
| 07/10/2026 16:21 | 151 | 49.665 |
| 07/10/2026 16:21 | 100 | 49.665 |
| 07/10/2026 16:21 | 96 | 49.70 |
| 07/10/2026 16:21 | 12 | 49.70 |
| 07/10/2026 16:21 | 97 | 49.71 |
| 07/10/2026 16:21 | 3 | 49.71 |
| 07/10/2026 16:21 | 70 | 49.71 |
| 07/10/2026 16:21 | 100 | 49.69 |
| 07/10/2026 16:21 | 25 | 49.69 |
| 07/10/2026 16:21 | 72 | 49.69 |
| 07/10/2026 16:21 | 200 | 49.70 |
| 07/10/2026 16:21 | 20 | 49.70 |
| 07/10/2026 16:21 | 30 | 49.71 |
| 07/10/2026 16:21 | 50 | 49.71 |
| 07/10/2026 16:21 | 100 | 49.71 |
| 07/10/2026 16:21 | 3 | 49.72 |
| 07/10/2026 16:21 | 100 | 49.73 |
| 07/10/2026 16:21 | 15 | 49.74 |
| 07/10/2026 16:21 | 100 | 49.74 |
| 07/10/2026 16:21 | 100 | 49.73 |
| 07/10/2026 16:21 | 25 | 49.74 |
| 07/10/2026 16:21 | 100 | 49.74 |
| 07/10/2026 16:21 | 100 | 49.75 |
| 07/10/2026 16:20 | 12 | 49.77 |
| 07/10/2026 16:20 | 89 | 49.77 |
| 07/10/2026 16:20 | 11 | 49.77 |
| 07/10/2026 16:20 | 100 | 49.78 |
| 07/10/2026 16:20 | 50 | 49.78 |
| 07/10/2026 16:20 | 50 | 49.78 |
| 07/10/2026 16:20 | 50 | 49.79 |
| 07/10/2026 16:20 | 50 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 300 | 49.80 |
| 07/10/2026 16:20 | 100 | 49.80 |
| 07/10/2026 16:20 | 100 | 49.81 |
| 07/10/2026 16:20 | 100 | 49.83 |
| 07/10/2026 16:20 | 100 | 49.83 |
| 07/10/2026 16:20 | 1 | 49.83 |
| 07/10/2026 16:20 | 28 | 49.78 |
| 07/10/2026 16:20 | 72 | 49.78 |
| 07/10/2026 16:20 | 100 | 49.76 |
| 07/10/2026 16:20 | 100 | 49.75 |
| 07/10/2026 16:20 | 8 | 49.76 |
| 07/10/2026 16:20 | 2 | 49.76 |
| 07/10/2026 16:20 | 100 | 49.78 |
| 07/10/2026 16:20 | 100 | 49.78 |
| 07/10/2026 16:20 | 292 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 409 | 49.79 |
| 07/10/2026 16:20 | 100 | 49.79 |
| 07/10/2026 16:20 | 13 | 49.80 |
| 07/10/2026 16:20 | 100 | 49.80 |
| 07/10/2026 16:20 | 100 | 49.80 |
| 07/10/2026 16:20 | 89 | 49.81 |
| 07/10/2026 16:20 | 100 | 49.81 |
| 07/10/2026 16:20 | 100 | 49.84 |
| 07/10/2026 16:20 | 100 | 49.83 |
| 07/10/2026 16:20 | 400 | 49.83 |
| 07/10/2026 16:20 | 80 | 49.76 |
| 07/10/2026 16:20 | 100 | 49.775 |
| 07/10/2026 16:20 | 200 | 49.80 |
| 07/10/2026 16:20 | 400 | 49.80 |
| 07/10/2026 16:20 | 1 | 49.80 |
| 07/10/2026 16:20 | 44 | 49.81 |
| 07/10/2026 16:20 | 91 | 49.85 |
| 07/10/2026 16:20 | 9 | 49.85 |
| 07/10/2026 16:20 | 100 | 49.85 |
| 07/10/2026 16:20 | 59 | 49.86 |
| 07/10/2026 16:20 | 100 | 49.86 |
| 07/10/2026 16:20 | 8 | 49.86 |
| 07/10/2026 16:20 | 100 | 49.87 |
| 07/10/2026 16:20 | 200 | 49.87 |
| 07/10/2026 16:20 | 100 | 49.88 |
| 07/10/2026 16:19 | 100 | 49.86 |
| 07/10/2026 16:19 | 100 | 49.86 |
| 07/10/2026 16:19 | 79 | 49.85 |
| 07/10/2026 16:19 | 21 | 49.85 |
| 07/10/2026 16:19 | 8 | 49.845 |
| 07/10/2026 16:19 | 100 | 49.87 |
| 07/10/2026 16:19 | 100 | 49.89 |
| 07/10/2026 16:19 | 62 | 49.87 |
| 07/10/2026 16:19 | 10 | 49.87 |
| 07/10/2026 16:19 | 28 | 49.87 |
| 07/10/2026 16:19 | 100 | 49.86 |
| 07/10/2026 16:19 | 50 | 49.84 |
| 07/10/2026 16:19 | 50 | 49.84 |
| 07/10/2026 16:19 | 100 | 49.84 |
| 07/10/2026 16:19 | 200 | 49.86 |
| 07/10/2026 16:19 | 200 | 49.85 |
| 07/10/2026 16:19 | 8 | 49.825 |
| 07/10/2026 16:19 | 100 | 49.84 |
| 07/10/2026 16:19 | 2 | 49.86 |
| 07/10/2026 16:19 | 69 | 49.89 |
| 07/10/2026 16:19 | 4 | 49.91 |
| 07/10/2026 16:19 | 78 | 49.91 |
| 07/10/2026 16:19 | 100 | 49.91 |
| 07/10/2026 16:19 | 100 | 49.91 |
| 07/10/2026 16:19 | 100 | 49.93 |
| 07/10/2026 16:19 | 100 | 49.94 |
| 07/10/2026 16:19 | 20 | 49.92 |
| 07/10/2026 16:19 | 50 | 49.93 |
| 07/10/2026 16:19 | 50 | 49.93 |
| 07/10/2026 16:19 | 100 | 49.93 |
| 07/10/2026 16:19 | 100 | 49.92 |
| 07/10/2026 16:19 | 51 | 49.92 |
| 07/10/2026 16:19 | 34 | 49.90 |
| 07/10/2026 16:19 | 3 | 49.90 |
| 07/10/2026 16:19 | 100 | 49.91 |
| 07/10/2026 16:19 | 82 | 49.91 |
| 07/10/2026 16:19 | 25 | 49.87 |
| 07/10/2026 16:19 | 100 | 49.88 |
| 07/10/2026 16:19 | 100 | 49.88 |
| 07/10/2026 16:19 | 300 | 49.91 |
| 07/10/2026 16:19 | 100 | 49.90 |
| 07/10/2026 16:19 | 100 | 49.89 |
| 07/10/2026 16:19 | 50 | 49.89 |
| 07/10/2026 16:19 | 100 | 49.90 |
| 07/10/2026 16:19 | 100 | 49.90 |
| 07/10/2026 16:19 | 78 | 49.90 |
| 07/10/2026 16:19 | 22 | 49.90 |
| 07/10/2026 16:19 | 20 | 49.90 |
| 07/10/2026 16:19 | 175 | 49.91 |
| 07/10/2026 16:19 | 100 | 49.91 |
| 07/10/2026 16:19 | 8 | 49.92 |
| 07/10/2026 16:18 | 40 | 49.945 |
| 07/10/2026 16:18 | 100 | 49.95 |
| 07/10/2026 16:18 | 100 | 49.96 |
| 07/10/2026 16:18 | 40 | 49.96 |
| 07/10/2026 16:18 | 60 | 49.96 |
| 07/10/2026 16:18 | 10 | 49.96 |
| 07/10/2026 16:18 | 50 | 49.96 |
| 07/10/2026 16:18 | 1 | 49.97 |
| 07/10/2026 16:18 | 200 | 50.00 |
| 07/10/2026 16:18 | 100 | 49.99 |
| 07/10/2026 16:18 | 80 | 50.00 |
| 07/10/2026 16:18 | 100 | 50.01 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 33 | 50.04 |
| 07/10/2026 16:18 | 67 | 50.04 |
| 07/10/2026 16:18 | 95 | 50.05 |
| 07/10/2026 16:18 | 99 | 50.05 |
| 07/10/2026 16:18 | 1 | 50.05 |
| 07/10/2026 16:18 | 99 | 50.06 |
| 07/10/2026 16:18 | 1 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.05 |
| 07/10/2026 16:18 | 65 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 50 | 50.01 |
| 07/10/2026 16:18 | 100 | 50.02 |
| 07/10/2026 16:18 | 100 | 50.02 |
| 07/10/2026 16:18 | 100 | 50.02 |
| 07/10/2026 16:18 | 100 | 50.03 |
| 07/10/2026 16:18 | 100 | 50.04 |
| 07/10/2026 16:18 | 100 | 50.04 |
| 07/10/2026 16:18 | 10 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.05 |
| 07/10/2026 16:18 | 1831 | 50.05 |
| 07/10/2026 16:18 | 1169 | 50.05 |
| 07/10/2026 16:18 | 100 | 50.06 |
| 07/10/2026 16:18 | 100 | 50.07 |
| 07/10/2026 16:18 | 100 | 50.07 |
| 07/10/2026 16:18 | 200 | 50.07 |
| 07/10/2026 16:18 | 600 | 50.06 |
| 07/10/2026 16:17 | 97 | 50.06 |
| 07/10/2026 16:17 | 3 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.05 |
| 07/10/2026 16:17 | 100 | 50.05 |
| 07/10/2026 16:17 | 100 | 50.04 |
| 07/10/2026 16:17 | 66 | 50.06 |
| 07/10/2026 16:17 | 53 | 50.06 |
| 07/10/2026 16:17 | 47 | 50.06 |
| 07/10/2026 16:17 | 5 | 50.06 |
| 07/10/2026 16:17 | 95 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.04 |
| 07/10/2026 16:17 | 191 | 50.05 |
| 07/10/2026 16:17 | 100 | 50.05 |
| 07/10/2026 16:17 | 50 | 50.05 |
| 07/10/2026 16:17 | 100 | 50.02 |
| 07/10/2026 16:17 | 100 | 50.00 |
| 07/10/2026 16:17 | 200 | 50.01 |
| 07/10/2026 16:17 | 100 | 50.00 |
| 07/10/2026 16:17 | 2 | 50.00 |
| 07/10/2026 16:17 | 100 | 49.98 |
| 07/10/2026 16:17 | 100 | 49.97 |
| 07/10/2026 16:17 | 17 | 49.96 |
| 07/10/2026 16:17 | 100 | 49.94 |
| 07/10/2026 16:17 | 100 | 49.93 |
| 07/10/2026 16:17 | 100 | 49.93 |
| 07/10/2026 16:17 | 2 | 49.94 |
| 07/10/2026 16:17 | 100 | 49.93 |
| 07/10/2026 16:17 | 38 | 49.93 |
| 07/10/2026 16:17 | 100 | 49.93 |
| 07/10/2026 16:17 | 41 | 49.95 |
| 07/10/2026 16:17 | 100 | 49.96 |
| 07/10/2026 16:17 | 100 | 49.96 |
| 07/10/2026 16:17 | 4 | 49.94 |
| 07/10/2026 16:17 | 96 | 49.94 |
| 07/10/2026 16:17 | 100 | 49.93 |
| 07/10/2026 16:17 | 100 | 49.94 |
| 07/10/2026 16:17 | 100 | 49.98 |
| 07/10/2026 16:17 | 100 | 49.99 |
| 07/10/2026 16:17 | 100 | 49.99 |
| 07/10/2026 16:17 | 18 | 50.00 |
| 07/10/2026 16:17 | 38 | 50.00 |
| 07/10/2026 16:17 | 38 | 50.00 |
| 07/10/2026 16:17 | 6 | 50.00 |
| 07/10/2026 16:17 | 100 | 50.00 |
| 07/10/2026 16:17 | 38 | 50.00 |
| 07/10/2026 16:17 | 200 | 50.01 |
| 07/10/2026 16:17 | 100 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.06 |
| 07/10/2026 16:17 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.09 |
| 07/10/2026 16:16 | 100 | 50.09 |
| 07/10/2026 16:16 | 100 | 50.09 |
| 07/10/2026 16:16 | 100 | 50.09 |
| 07/10/2026 16:16 | 200 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 30 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:16 | 600 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.04 |
| 07/10/2026 16:16 | 30 | 50.04 |
| 07/10/2026 16:16 | 50 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 60 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 60 | 50.05 |
| 07/10/2026 16:16 | 5 | 50.05 |
| 07/10/2026 16:16 | 50 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 50 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 50 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 50 | 50.06 |
| 07/10/2026 16:16 | 50 | 50.07 |
| 07/10/2026 16:16 | 50 | 50.07 |
| 07/10/2026 16:16 | 100 | 50.07 |
| 07/10/2026 16:16 | 100 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.13 |
| 07/10/2026 16:16 | 100 | 50.13 |
| 07/10/2026 16:16 | 100 | 50.13 |
| 07/10/2026 16:16 | 285 | 50.12 |
| 07/10/2026 16:16 | 61 | 50.09 |
| 07/10/2026 16:16 | 15 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.07 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 76 | 50.05 |
| 07/10/2026 16:16 | 24 | 50.05 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 150 | 50.04 |
| 07/10/2026 16:16 | 50 | 50.03 |
| 07/10/2026 16:16 | 20 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.06 |
| 07/10/2026 16:16 | 100 | 50.05 |
| 07/10/2026 16:16 | 2 | 50.05 |
| 07/10/2026 16:16 | 69 | 50.08 |
| 07/10/2026 16:16 | 1000 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.09 |
| 07/10/2026 16:16 | 100 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.08 |
| 07/10/2026 16:16 | 100 | 50.04 |
| 07/10/2026 16:16 | 100 | 50.01 |
| 07/10/2026 16:16 | 12 | 50.00 |
| 07/10/2026 16:16 | 50 | 50.01 |
| 07/10/2026 16:16 | 50 | 50.01 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:15 | 100 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.01 |
| 07/10/2026 16:15 | 67 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.07 |
| 07/10/2026 16:15 | 100 | 50.08 |
| 07/10/2026 16:15 | 100 | 50.11 |
| 07/10/2026 16:15 | 400 | 50.12 |
| 07/10/2026 16:15 | 82 | 50.12 |
| 07/10/2026 16:15 | 18 | 50.12 |
| 07/10/2026 16:15 | 100 | 50.12 |
| 07/10/2026 16:15 | 24 | 50.13 |
| 07/10/2026 16:15 | 66 | 50.11 |
| 07/10/2026 16:15 | 33 | 50.11 |
| 07/10/2026 16:15 | 67 | 50.11 |
| 07/10/2026 16:15 | 6 | 50.09 |
| 07/10/2026 16:15 | 100 | 50.07 |
| 07/10/2026 16:15 | 99 | 50.08 |
| 07/10/2026 16:15 | 1 | 50.08 |
| 07/10/2026 16:15 | 50 | 50.06 |
| 07/10/2026 16:15 | 50 | 50.06 |
| 07/10/2026 16:15 | 100 | 50.06 |
| 07/10/2026 16:15 | 5 | 50.06 |
| 07/10/2026 16:15 | 6 | 50.06 |
| 07/10/2026 16:15 | 200 | 50.05 |
| 07/10/2026 16:15 | 1 | 50.04 |
| 07/10/2026 16:15 | 6 | 50.04 |
| 07/10/2026 16:15 | 100 | 50.02 |
| 07/10/2026 16:15 | 33 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.01 |
| 07/10/2026 16:15 | 121 | 49.98 |
| 07/10/2026 16:15 | 9 | 49.98 |
| 07/10/2026 16:15 | 100 | 49.96 |
| 07/10/2026 16:15 | 34 | 49.98 |
| 07/10/2026 16:15 | 20 | 49.98 |
| 07/10/2026 16:15 | 150 | 49.97 |
| 07/10/2026 16:15 | 200 | 49.96 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 37 | 49.94 |
| 07/10/2026 16:15 | 50 | 49.93 |
| 07/10/2026 16:15 | 119 | 49.95 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 155 | 49.97 |
| 07/10/2026 16:15 | 8 | 49.96 |
| 07/10/2026 16:15 | 99 | 49.93 |
| 07/10/2026 16:15 | 1 | 49.93 |
| 07/10/2026 16:15 | 100 | 49.93 |
| 07/10/2026 16:15 | 95 | 49.96 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 100 | 49.94 |
| 07/10/2026 16:15 | 14 | 49.94 |
| 07/10/2026 16:15 | 100 | 49.95 |
| 07/10/2026 16:15 | 1 | 49.98 |
| 07/10/2026 16:15 | 40 | 50.00 |
| 07/10/2026 16:15 | 2 | 50.00 |
| 07/10/2026 16:15 | 30 | 50.00 |
| 07/10/2026 16:15 | 50 | 50.00 |
| 07/10/2026 16:15 | 28 | 50.01 |
| 07/10/2026 16:15 | 116 | 50.01 |
| 07/10/2026 16:15 | 56 | 50.01 |
| 07/10/2026 16:15 | 145 | 50.02 |
| 07/10/2026 16:15 | 200 | 50.02 |
| 07/10/2026 16:15 | 10 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.02 |
| 07/10/2026 16:15 | 107 | 50.015 |
| 07/10/2026 16:15 | 110 | 50.015 |
| 07/10/2026 16:15 | 117 | 50.015 |
| 07/10/2026 16:15 | 107 | 50.015 |
| 07/10/2026 16:15 | 100 | 50.015 |
| 07/10/2026 16:15 | 110 | 50.015 |
| 07/10/2026 16:15 | 162 | 50.015 |
| 07/10/2026 16:15 | 86 | 50.015 |
| 07/10/2026 16:15 | 100 | 50.05 |
| 07/10/2026 16:15 | 863 | 50.06 |
| 07/10/2026 16:15 | 84 | 50.06 |
| 07/10/2026 16:15 | 58 | 50.06 |
| 07/10/2026 16:15 | 408 | 50.06 |
| 07/10/2026 16:15 | 587 | 50.06 |
| 07/10/2026 16:15 | 100 | 50.07 |
| 07/10/2026 16:14 | 100 | 50.08 |
| 07/10/2026 16:14 | 1 | 50.09 |
| 07/10/2026 16:14 | 250 | 50.10 |
| 07/10/2026 16:14 | 1 | 50.10 |
| 07/10/2026 16:14 | 100 | 50.11 |
| 07/10/2026 16:14 | 100 | 50.11 |
| 07/10/2026 16:14 | 100 | 50.145 |
| 07/10/2026 16:14 | 20 | 50.15 |
| 07/10/2026 16:14 | 20 | 50.15 |
| 07/10/2026 16:14 | 150 | 50.18 |
| 07/10/2026 16:14 | 27 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.20 |
| 07/10/2026 16:14 | 300 | 50.20 |
| 07/10/2026 16:14 | 100 | 50.18 |
| 07/10/2026 16:14 | 100 | 50.16 |
| 07/10/2026 16:14 | 100 | 50.16 |
| 07/10/2026 16:14 | 50 | 50.17 |
| 07/10/2026 16:14 | 50 | 50.17 |
| 07/10/2026 16:14 | 100 | 50.17 |
| 07/10/2026 16:14 | 100 | 50.18 |
| 07/10/2026 16:14 | 49 | 50.18 |
| 07/10/2026 16:14 | 100 | 50.16 |
| 07/10/2026 16:14 | 100 | 50.18 |
| 07/10/2026 16:14 | 3 | 50.21 |
| 07/10/2026 16:14 | 7 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.20 |
| 07/10/2026 16:14 | 100 | 50.22 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.205 |
| 07/10/2026 16:14 | 5 | 50.21 |
| 07/10/2026 16:14 | 100 | 50.25 |
| 07/10/2026 16:14 | 73 | 50.26 |
| 07/10/2026 16:14 | 27 | 50.26 |
| 07/10/2026 16:14 | 300 | 50.27 |
| 07/10/2026 16:14 | 100 | 50.27 |
| 07/10/2026 16:14 | 12 | 50.27 |
| 07/10/2026 16:14 | 25 | 50.29 |
| 07/10/2026 16:14 | 100 | 50.29 |
| 07/10/2026 16:14 | 1 | 50.30 |
| 07/10/2026 16:14 | 100 | 50.34 |
| 07/10/2026 16:14 | 100 | 50.34 |
| 07/10/2026 16:14 | 5 | 50.35 |
| 07/10/2026 16:14 | 95 | 50.35 |
| 07/10/2026 16:14 | 100 | 50.35 |
| 07/10/2026 16:14 | 100 | 50.35 |
| 07/10/2026 16:14 | 100 | 50.35 |
| 07/10/2026 16:13 | 100 | 50.35 |
| 07/10/2026 16:13 | 12 | 50.37 |
| 07/10/2026 16:13 | 100 | 50.36 |
| 07/10/2026 16:13 | 100 | 50.36 |
| 07/10/2026 16:13 | 100 | 50.37 |
| 07/10/2026 16:13 | 100 | 50.37 |
| 07/10/2026 16:13 | 100 | 50.38 |
| 07/10/2026 16:13 | 10 | 50.38 |
| 07/10/2026 16:13 | 100 | 50.38 |
| 07/10/2026 16:13 | 200 | 50.38 |
| 07/10/2026 16:13 | 10 | 50.38 |
| 07/10/2026 16:13 | 90 | 50.38 |
| 07/10/2026 16:13 | 35 | 50.38 |
| 07/10/2026 16:13 | 183 | 50.38 |
| 07/10/2026 16:13 | 372 | 50.38 |
| 07/10/2026 16:13 | 110 | 50.38 |
| 07/10/2026 16:13 | 100 | 50.38 |
| 07/10/2026 16:13 | 500 | 50.39 |
| 07/10/2026 16:13 | 90 | 50.39 |
| 07/10/2026 16:13 | 10 | 50.39 |
| 07/10/2026 16:13 | 50 | 50.38 |
| 07/10/2026 16:13 | 50 | 50.38 |
| 07/10/2026 16:13 | 100 | 50.38 |
| 07/10/2026 16:13 | 24 | 50.39 |
| 07/10/2026 16:13 | 150 | 50.38 |
| 07/10/2026 16:13 | 200 | 50.38 |
| 07/10/2026 16:13 | 8 | 50.38 |
| 07/10/2026 16:13 | 3 | 50.36 |
| 07/10/2026 16:13 | 97 | 50.36 |
| 07/10/2026 16:13 | 100 | 50.36 |
| 07/10/2026 16:13 | 300 | 50.35 |
| 07/10/2026 16:13 | 100 | 50.32 |
| 07/10/2026 16:13 | 63 | 50.34 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 35 | 50.34 |
| 07/10/2026 16:13 | 16 | 50.34 |
| 07/10/2026 16:13 | 3083 | 50.33 |
| 07/10/2026 16:13 | 1158 | 50.33 |
| 07/10/2026 16:13 | 1127 | 50.33 |
| 07/10/2026 16:13 | 5586 | 50.33 |
| 07/10/2026 16:13 | 105 | 50.33 |
| 07/10/2026 16:13 | 1171 | 50.33 |
| 07/10/2026 16:13 | 1175 | 50.33 |
| 07/10/2026 16:13 | 102 | 50.33 |
| 07/10/2026 16:13 | 2200 | 50.33 |
| 07/10/2026 16:13 | 6863 | 50.33 |
| 07/10/2026 16:13 | 500 | 50.33 |
| 07/10/2026 16:13 | 100 | 50.33 |
| 07/10/2026 16:13 | 600 | 50.34 |
| 07/10/2026 16:13 | 19 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 10 | 50.35 |
| 07/10/2026 16:13 | 50 | 50.36 |
| 07/10/2026 16:13 | 1 | 50.37 |
| 07/10/2026 16:13 | 2 | 50.37 |
| 07/10/2026 16:13 | 300 | 50.40 |
| 07/10/2026 16:13 | 100 | 50.41 |
| 07/10/2026 16:13 | 100 | 50.43 |
| 07/10/2026 16:13 | 1 | 50.43 |
| 07/10/2026 16:13 | 82 | 50.49 |
| 07/10/2026 16:13 | 100 | 50.50 |
| 07/10/2026 16:13 | 1 | 50.50 |
| 07/10/2026 16:13 | 4 | 50.50 |
| 07/10/2026 16:13 | 25 | 50.50 |
| 07/10/2026 16:13 | 500 | 50.50 |
| 07/10/2026 16:13 | 100 | 50.54 |
| 07/10/2026 16:13 | 50 | 50.56 |
| 07/10/2026 16:13 | 200 | 50.55 |
| 07/10/2026 16:13 | 5 | 50.56 |
| 07/10/2026 16:13 | 150 | 50.57 |
| 07/10/2026 16:13 | 1 | 50.59 |
| 07/10/2026 16:13 | 200 | 50.60 |
| 07/10/2026 16:13 | 20 | 50.60 |
| 07/10/2026 16:13 | 690 | 50.62 |
| 07/10/2026 16:13 | 100 | 50.64 |
| 07/10/2026 16:13 | 400 | 50.64 |
| 07/10/2026 16:13 | 200 | 50.64 |
| 07/10/2026 16:13 | 100 | 50.64 |
| 07/10/2026 16:13 | 100 | 50.64 |
| 07/10/2026 16:13 | 7 | 50.64 |
| 07/10/2026 16:13 | 93 | 50.64 |
| 07/10/2026 16:13 | 5 | 50.65 |
| 07/10/2026 16:13 | 87 | 50.67 |
| 07/10/2026 16:13 | 13 | 50.67 |
| 07/10/2026 16:12 | 100 | 50.67 |
| 07/10/2026 16:12 | 1 | 50.65 |
| 07/10/2026 16:12 | 20 | 50.65 |
| 07/10/2026 16:12 | 100 | 50.65 |
| 07/10/2026 16:12 | 1 | 50.68 |
| 07/10/2026 16:12 | 1 | 50.69 |
| 07/10/2026 16:12 | 122 | 50.71 |
| 07/10/2026 16:12 | 100 | 50.71 |
| 07/10/2026 16:12 | 150 | 50.71 |
| 07/10/2026 16:12 | 150 | 50.71 |
| 07/10/2026 16:12 | 50 | 50.71 |
| 07/10/2026 16:12 | 100 | 50.71 |
| 07/10/2026 16:12 | 9 | 50.72 |
| 07/10/2026 16:12 | 100 | 50.72 |
| 07/10/2026 16:12 | 13 | 50.72 |
| 07/10/2026 16:12 | 87 | 50.72 |
| 07/10/2026 16:12 | 100 | 50.72 |
| 07/10/2026 16:12 | 199 | 50.71 |
| 07/10/2026 16:12 | 109 | 50.71 |
| 07/10/2026 16:12 | 41 | 50.71 |
| 07/10/2026 16:12 | 59 | 50.71 |
| 07/10/2026 16:12 | 100 | 50.70 |
| 07/10/2026 16:12 | 700 | 50.70 |
| 07/10/2026 16:12 | 100 | 50.70 |
| 07/10/2026 16:12 | 100 | 50.70 |
| 07/10/2026 16:12 | 16 | 50.68 |
| 07/10/2026 16:12 | 29 | 50.69 |
| 07/10/2026 16:12 | 100 | 50.68 |
| 07/10/2026 16:12 | 900 | 50.69 |
| 07/10/2026 16:12 | 100 | 50.68 |
| 07/10/2026 16:12 | 100 | 50.68 |
| 07/10/2026 16:12 | 100 | 50.68 |
| 07/10/2026 16:12 | 100 | 50.68 |
| 07/10/2026 16:12 | 18 | 50.68 |
| 07/10/2026 16:12 | 4 | 50.68 |
| 07/10/2026 16:12 | 20 | 50.68 |
| 07/10/2026 16:12 | 100 | 50.69 |
| 07/10/2026 16:12 | 100 | 50.71 |
| 07/10/2026 16:12 | 100 | 50.71 |
| 07/10/2026 16:12 | 72 | 50.70 |
| 07/10/2026 16:12 | 28 | 50.70 |
| 07/10/2026 16:12 | 44 | 50.69 |
| 07/10/2026 16:12 | 56 | 50.69 |
| 07/10/2026 16:12 | 171 | 50.67 |
| 07/10/2026 16:12 | 29 | 50.67 |
| 07/10/2026 16:12 | 10 | 50.66 |
| 07/10/2026 16:12 | 100 | 50.66 |
| 07/10/2026 16:12 | 22 | 50.68 |
| 07/10/2026 16:12 | 78 | 50.675 |
| 07/10/2026 16:12 | 22 | 50.675 |
| 07/10/2026 16:12 | 100 | 50.66 |
| 07/10/2026 16:12 | 200 | 50.69 |
| 07/10/2026 16:12 | 200 | 50.68 |
| 07/10/2026 16:12 | 100 | 50.67 |
| 07/10/2026 16:12 | 111 | 50.70 |
| 07/10/2026 16:12 | 100 | 50.70 |
| 07/10/2026 16:12 | 20 | 50.70 |
| 07/10/2026 16:12 | 1 | 50.70 |
| 07/10/2026 16:12 | 100 | 50.71 |
| 07/10/2026 16:12 | 74 | 50.73 |
| 07/10/2026 16:12 | 100 | 50.73 |
| 07/10/2026 16:12 | 100 | 50.73 |
| 07/10/2026 16:12 | 126 | 50.73 |
| 07/10/2026 16:12 | 100 | 50.73 |
| 07/10/2026 16:12 | 100 | 50.73 |
| 07/10/2026 16:12 | 200 | 50.75 |
| 07/10/2026 16:12 | 80 | 50.75 |
| 07/10/2026 16:12 | 100 | 50.75 |
| 07/10/2026 16:12 | 100 | 50.75 |
| 07/10/2026 16:12 | 100 | 50.74 |
| 07/10/2026 16:12 | 100 | 50.74 |
| 07/10/2026 16:12 | 14 | 50.74 |
| 07/10/2026 16:12 | 400 | 50.74 |
| 07/10/2026 16:11 | 100 | 50.73 |
| 07/10/2026 16:11 | 200 | 50.74 |
| 07/10/2026 16:11 | 200 | 50.74 |
| 07/10/2026 16:11 | 14 | 50.74 |
| 07/10/2026 16:11 | 100 | 50.77 |
| 07/10/2026 16:11 | 30 | 50.77 |
| 07/10/2026 16:11 | 30 | 50.78 |
| 07/10/2026 16:11 | 49 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 91 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 51 | 50.78 |
| 07/10/2026 16:11 | 49 | 50.78 |
| 07/10/2026 16:11 | 51 | 50.78 |
| 07/10/2026 16:11 | 49 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.80 |
| 07/10/2026 16:11 | 100 | 50.80 |
| 07/10/2026 16:11 | 140 | 50.80 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 24 | 50.79 |
| 07/10/2026 16:11 | 16 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 213 | 50.79 |
| 07/10/2026 16:11 | 87 | 50.79 |
| 07/10/2026 16:11 | 30 | 50.78 |
| 07/10/2026 16:11 | 200 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 17 | 50.80 |
| 07/10/2026 16:11 | 5 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 600 | 50.77 |
| 07/10/2026 16:11 | 17 | 50.77 |
| 07/10/2026 16:11 | 9 | 50.77 |
| 07/10/2026 16:11 | 100 | 50.76 |
| 07/10/2026 16:11 | 300 | 50.76 |
| 07/10/2026 16:11 | 100 | 50.76 |
| 07/10/2026 16:11 | 100 | 50.77 |
| 07/10/2026 16:11 | 25 | 50.77 |
| 07/10/2026 16:11 | 98 | 50.78 |
| 07/10/2026 16:11 | 2 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.78 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 100 | 50.80 |
| 07/10/2026 16:11 | 100 | 50.80 |
| 07/10/2026 16:11 | 5 | 50.79 |
| 07/10/2026 16:11 | 1 | 50.79 |
| 07/10/2026 16:11 | 10 | 50.80 |
| 07/10/2026 16:11 | 31 | 50.81 |
| 07/10/2026 16:10 | 24 | 50.79 |
| 07/10/2026 16:10 | 100 | 50.80 |
| 07/10/2026 16:10 | 150 | 50.80 |
| 07/10/2026 16:10 | 50 | 50.80 |
| 07/10/2026 16:10 | 100 | 50.795 |
| 07/10/2026 16:10 | 100 | 50.78 |
| 07/10/2026 16:10 | 282 | 50.78 |
| 07/10/2026 16:10 | 118 | 50.78 |
| 07/10/2026 16:10 | 15 | 50.799 |
| 07/10/2026 16:10 | 200 | 50.79 |
| 07/10/2026 16:10 | 89 | 50.78 |
| 07/10/2026 16:10 | 11 | 50.78 |
| 07/10/2026 16:10 | 100 | 50.78 |
| 07/10/2026 16:10 | 100 | 50.79 |
| 07/10/2026 16:10 | 100 | 50.79 |
| 07/10/2026 16:10 | 200 | 50.77 |
| 07/10/2026 16:10 | 12 | 50.79 |
| 07/10/2026 16:10 | 100 | 50.78 |
| 07/10/2026 16:10 | 200 | 50.78 |
| 07/10/2026 16:10 | 100 | 50.77 |
| 07/10/2026 16:10 | 100 | 50.795 |
| 07/10/2026 16:10 | 85 | 50.80 |
| 07/10/2026 16:10 | 100 | 50.80 |
| 07/10/2026 16:10 | 98 | 50.80 |
| 07/10/2026 16:10 | 100 | 50.81 |
| 07/10/2026 16:10 | 100 | 50.81 |
| 07/10/2026 16:10 | 100 | 50.82 |
| 07/10/2026 16:10 | 200 | 50.83 |
| 07/10/2026 16:10 | 63 | 50.83 |
| 07/10/2026 16:10 | 5 | 50.83 |
| 07/10/2026 16:10 | 300 | 50.80 |
| 07/10/2026 16:10 | 100 | 50.80 |
| 07/10/2026 16:10 | 1 | 50.81 |
| 07/10/2026 16:10 | 95 | 50.81 |
| 07/10/2026 16:10 | 5 | 50.81 |
| 07/10/2026 16:10 | 100 | 50.81 |
| 07/10/2026 16:10 | 100 | 50.80 |
| 07/10/2026 16:10 | 150 | 50.79 |
| 07/10/2026 16:10 | 50 | 50.79 |
| 07/10/2026 16:10 | 100 | 50.79 |
| 07/10/2026 16:10 | 15 | 50.799 |
| 07/10/2026 16:10 | 100 | 50.79 |
| 07/10/2026 16:10 | 100 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.78 |
| 07/10/2026 16:09 | 100 | 50.78 |
| 07/10/2026 16:09 | 32 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.78 |
| 07/10/2026 16:09 | 300 | 50.77 |
| 07/10/2026 16:09 | 200 | 50.77 |
| 07/10/2026 16:09 | 400 | 50.76 |
| 07/10/2026 16:09 | 200 | 50.75 |
| 07/10/2026 16:09 | 100 | 50.75 |
| 07/10/2026 16:09 | 100 | 50.76 |
| 07/10/2026 16:09 | 8 | 50.76 |
| 07/10/2026 16:09 | 100 | 50.77 |
| 07/10/2026 16:09 | 100 | 50.78 |
| 07/10/2026 16:09 | 100 | 50.80 |
| 07/10/2026 16:09 | 2 | 50.81 |
| 07/10/2026 16:09 | 100 | 50.80 |
| 07/10/2026 16:09 | 100 | 50.80 |
| 07/10/2026 16:09 | 100 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.79 |
| 07/10/2026 16:09 | 38 | 50.79 |
| 07/10/2026 16:09 | 42 | 50.79 |
| 07/10/2026 16:09 | 42 | 50.79 |
| 07/10/2026 16:09 | 58 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.81 |
| 07/10/2026 16:09 | 100 | 50.82 |
| 07/10/2026 16:09 | 100 | 50.81 |
| 07/10/2026 16:09 | 33 | 50.80 |
| 07/10/2026 16:09 | 60 | 50.80 |
| 07/10/2026 16:09 | 93 | 50.80 |
| 07/10/2026 16:09 | 7 | 50.80 |
| 07/10/2026 16:09 | 93 | 50.79 |
| 07/10/2026 16:09 | 7 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.80 |
| 07/10/2026 16:09 | 500 | 50.80 |
| 07/10/2026 16:09 | 500 | 50.80 |
| 07/10/2026 16:09 | 100 | 50.80 |
| 07/10/2026 16:09 | 100 | 50.79 |
| 07/10/2026 16:09 | 100 | 50.81 |
| 07/10/2026 16:09 | 100 | 50.81 |
| 07/10/2026 16:09 | 100 | 50.84 |
| 07/10/2026 16:09 | 33 | 50.85 |
| 07/10/2026 16:09 | 7 | 50.85 |
| 07/10/2026 16:09 | 50 | 50.83 |
| 07/10/2026 16:09 | 15 | 50.819 |
| 07/10/2026 16:09 | 15 | 50.819 |
| 07/10/2026 16:09 | 200 | 50.80 |
| 07/10/2026 16:09 | 100 | 50.795 |
| 07/10/2026 16:09 | 100 | 50.82 |
| 07/10/2026 16:09 | 100 | 50.81 |
| 07/10/2026 16:09 | 50 | 50.82 |
| 07/10/2026 16:09 | 100 | 50.825 |
| 07/10/2026 16:09 | 100 | 50.82 |
| 07/10/2026 16:09 | 100 | 50.83 |
| 07/10/2026 16:09 | 200 | 50.84 |
| 07/10/2026 16:09 | 100 | 50.84 |
| 07/10/2026 16:09 | 7 | 50.82 |
| 07/10/2026 16:09 | 7 | 50.81 |
| 07/10/2026 16:09 | 93 | 50.82 |
| 07/10/2026 16:09 | 7 | 50.81 |
| 07/10/2026 16:09 | 21 | 50.81 |
| 07/10/2026 16:09 | 79 | 50.81 |
| 07/10/2026 16:09 | 100 | 50.82 |
| 07/10/2026 16:09 | 100 | 50.83 |
| 07/10/2026 16:09 | 79 | 50.83 |
| 07/10/2026 16:09 | 121 | 50.83 |
| 07/10/2026 16:09 | 100 | 50.83 |
| 07/10/2026 16:09 | 100 | 50.83 |
| 07/10/2026 16:09 | 100 | 50.83 |
| 07/10/2026 16:09 | 10 | 50.84 |
| 07/10/2026 16:09 | 15 | 50.84 |
| 07/10/2026 16:09 | 1 | 50.83 |
| 07/10/2026 16:09 | 10 | 50.83 |
| 07/10/2026 16:09 | 120 | 50.82 |
| 07/10/2026 16:09 | 80 | 50.82 |
| 07/10/2026 16:08 | 2 | 50.82 |
| 07/10/2026 16:08 | 184 | 50.82 |
| 07/10/2026 16:08 | 500 | 50.76 |
| 07/10/2026 16:08 | 100 | 50.755 |
| 07/10/2026 16:08 | 15 | 50.74 |
| 07/10/2026 16:08 | 100 | 50.74 |
| 07/10/2026 16:08 | 100 | 50.74 |
| 07/10/2026 16:08 | 15 | 50.74 |
| 07/10/2026 16:08 | 80 | 50.73 |
| 07/10/2026 16:08 | 18 | 50.705 |
| 07/10/2026 16:08 | 8 | 50.70 |
| 07/10/2026 16:08 | 200 | 50.70 |
| 07/10/2026 16:08 | 15 | 50.70 |
| 07/10/2026 16:08 | 100 | 50.67 |
| 07/10/2026 16:08 | 100 | 50.66 |
| 07/10/2026 16:08 | 100 | 50.66 |
| 07/10/2026 16:08 | 100 | 50.64 |
| 07/10/2026 16:08 | 10 | 50.645 |
| 07/10/2026 16:08 | 100 | 50.66 |
| 07/10/2026 16:08 | 100 | 50.67 |
| 07/10/2026 16:08 | 100 | 50.71 |
| 07/10/2026 16:08 | 10 | 50.68 |
| 07/10/2026 16:08 | 15 | 50.67 |
| 07/10/2026 16:08 | 15 | 50.67 |
| 07/10/2026 16:08 | 100 | 50.65 |
| 07/10/2026 16:08 | 7 | 50.64 |
| 07/10/2026 16:08 | 100 | 50.65 |
| 07/10/2026 16:08 | 25 | 50.66 |
| 07/10/2026 16:08 | 100 | 50.67 |
| 07/10/2026 16:08 | 100 | 50.68 |
| 07/10/2026 16:08 | 3 | 50.69 |
| 07/10/2026 16:08 | 28 | 50.69 |
| 07/10/2026 16:08 | 100 | 50.69 |
| 07/10/2026 16:08 | 200 | 50.68 |
| 07/10/2026 16:08 | 100 | 50.67 |
| 07/10/2026 16:08 | 100 | 50.67 |
| 07/10/2026 16:08 | 90 | 50.71 |
| 07/10/2026 16:08 | 10 | 50.71 |
| 07/10/2026 16:08 | 20 | 50.73 |
| 07/10/2026 16:08 | 100 | 50.76 |
| 07/10/2026 16:08 | 100 | 50.76 |
| 07/10/2026 16:08 | 100 | 50.76 |
| 07/10/2026 16:08 | 100 | 50.76 |
| 07/10/2026 16:08 | 100 | 50.75 |
| 07/10/2026 16:08 | 100 | 50.74 |
| 07/10/2026 16:08 | 100 | 50.77 |
| 07/10/2026 16:08 | 2 | 50.73 |
| 07/10/2026 16:07 | 7 | 50.73 |
| 07/10/2026 16:07 | 100 | 50.69 |
| 07/10/2026 16:07 | 20 | 50.67 |
| 07/10/2026 16:07 | 100 | 50.66 |
| 07/10/2026 16:07 | 100 | 50.66 |
| 07/10/2026 16:07 | 29 | 50.64 |
| 07/10/2026 16:07 | 100 | 50.63 |
| 07/10/2026 16:07 | 100 | 50.63 |
| 07/10/2026 16:07 | 15 | 50.62 |
| 07/10/2026 16:07 | 15 | 50.62 |
| 07/10/2026 16:07 | 100 | 50.61 |
| 07/10/2026 16:07 | 80 | 50.61 |
| 07/10/2026 16:07 | 200 | 50.59 |
| 07/10/2026 16:07 | 15 | 50.58 |
| 07/10/2026 16:07 | 5 | 50.58 |
| 07/10/2026 16:07 | 100 | 50.60 |
| 07/10/2026 16:07 | 100 | 50.60 |
| 07/10/2026 16:07 | 100 | 50.61 |
| 07/10/2026 16:07 | 1 | 50.59 |
| 07/10/2026 16:07 | 100 | 50.59 |
| 07/10/2026 16:07 | 100 | 50.58 |
| 07/10/2026 16:07 | 200 | 50.58 |
| 07/10/2026 16:07 | 300 | 50.58 |
| 07/10/2026 16:07 | 100 | 50.57 |
| 07/10/2026 16:07 | 50 | 50.59 |
| 07/10/2026 16:07 | 5 | 50.60 |
| 07/10/2026 16:07 | 72 | 50.60 |
| 07/10/2026 16:07 | 28 | 50.60 |
| 07/10/2026 16:07 | 30 | 50.60 |
| 07/10/2026 16:07 | 100 | 50.60 |
| 07/10/2026 16:07 | 100 | 50.61 |
| 07/10/2026 16:07 | 12 | 50.61 |
| 07/10/2026 16:07 | 83 | 50.615 |
| 07/10/2026 16:07 | 150 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 12 | 50.615 |
| 07/10/2026 16:07 | 100 | 50.615 |
| 07/10/2026 16:07 | 416 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 10 | 50.615 |
| 07/10/2026 16:07 | 100 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 112 | 50.615 |
| 07/10/2026 16:07 | 211 | 50.635 |
| 07/10/2026 16:07 | 100 | 50.635 |
| 07/10/2026 16:07 | 376 | 50.635 |
| 07/10/2026 16:07 | 314 | 50.635 |
| 07/10/2026 16:07 | 261 | 50.635 |
| 07/10/2026 16:07 | 300 | 50.635 |
| 07/10/2026 16:07 | 100 | 50.635 |
| 07/10/2026 16:07 | 151 | 50.635 |
| 07/10/2026 16:07 | 100 | 50.635 |
| 07/10/2026 16:07 | 109 | 50.645 |
| 07/10/2026 16:07 | 131 | 50.645 |
| 07/10/2026 16:07 | 150 | 50.645 |
| 07/10/2026 16:07 | 150 | 50.645 |
| 07/10/2026 16:07 | 54 | 50.65 |
| 07/10/2026 16:07 | 118 | 50.64 |
| 07/10/2026 16:07 | 100 | 50.64 |
| 07/10/2026 16:07 | 7 | 50.645 |
| 07/10/2026 16:07 | 100 | 50.65 |
| 07/10/2026 16:07 | 100 | 50.64 |
| 07/10/2026 16:07 | 60 | 50.65 |
| 07/10/2026 16:07 | 65 | 50.65 |
| 07/10/2026 16:07 | 100 | 50.64 |
| 07/10/2026 16:07 | 100 | 50.64 |
| 07/10/2026 16:07 | 100 | 50.65 |
| 07/10/2026 16:07 | 100 | 50.65 |
| 07/10/2026 16:07 | 4 | 50.65 |
| 07/10/2026 16:07 | 70 | 50.65 |
| 07/10/2026 16:07 | 20 | 50.67 |
| 07/10/2026 16:07 | 1 | 50.69 |
| 07/10/2026 16:07 | 80 | 50.72 |
| 07/10/2026 16:07 | 100 | 50.72 |
| 07/10/2026 16:07 | 60 | 50.73 |
| 07/10/2026 16:07 | 100 | 50.73 |
| 07/10/2026 16:07 | 35 | 50.73 |
| 07/10/2026 16:07 | 100 | 50.73 |
| 07/10/2026 16:07 | 100 | 50.73 |
| 07/10/2026 16:07 | 46 | 50.72 |
| 07/10/2026 16:07 | 154 | 50.72 |
| 07/10/2026 16:07 | 100 | 50.72 |
| 07/10/2026 16:07 | 100 | 50.73 |
| 07/10/2026 16:06 | 85 | 50.77 |
| 07/10/2026 16:06 | 3 | 50.77 |
| 07/10/2026 16:06 | 3 | 50.77 |
| 07/10/2026 16:06 | 3 | 50.77 |
| 07/10/2026 16:06 | 3 | 50.77 |
| 07/10/2026 16:06 | 3 | 50.77 |
| 07/10/2026 16:06 | 4 | 50.77 |
| 07/10/2026 16:06 | 100 | 50.77 |
| 07/10/2026 16:06 | 100 | 50.77 |
| 07/10/2026 16:06 | 100 | 50.80 |
| 07/10/2026 16:06 | 310 | 50.81 |
| 07/10/2026 16:06 | 3 | 50.81 |
| 07/10/2026 16:06 | 200 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.81 |
| 07/10/2026 16:06 | 3 | 50.80 |
| 07/10/2026 16:06 | 11 | 50.81 |
| 07/10/2026 16:06 | 18 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.81 |
| 07/10/2026 16:06 | 10 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.80 |
| 07/10/2026 16:06 | 80 | 50.80 |
| 07/10/2026 16:06 | 920 | 50.80 |
| 07/10/2026 16:06 | 80 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.82 |
| 07/10/2026 16:06 | 100 | 50.80 |
| 07/10/2026 16:06 | 100 | 50.80 |
| 07/10/2026 16:06 | 100 | 50.80 |
| 07/10/2026 16:06 | 24 | 50.80 |
| 07/10/2026 16:06 | 81 | 50.84 |
| 07/10/2026 16:06 | 100 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.81 |
| 07/10/2026 16:06 | 100 | 50.81 |
| 07/10/2026 16:06 | 377 | 50.85 |
| 07/10/2026 16:06 | 150 | 50.85 |
| 07/10/2026 16:06 | 123 | 50.85 |
| 07/10/2026 16:06 | 600 | 50.85 |
| 07/10/2026 16:06 | 150 | 50.85 |
| 07/10/2026 16:06 | 600 | 50.85 |
| 07/10/2026 16:06 | 100 | 50.83 |
| 07/10/2026 16:06 | 15 | 50.79 |
| 07/10/2026 16:06 | 100 | 50.78 |
| 07/10/2026 16:06 | 100 | 50.78 |
| 07/10/2026 16:06 | 100 | 50.78 |
| 07/10/2026 16:06 | 100 | 50.78 |
| 07/10/2026 16:06 | 100 | 50.75 |
| 07/10/2026 16:06 | 362 | 50.76 |
| 07/10/2026 16:06 | 5 | 50.75 |
| 07/10/2026 16:06 | 100 | 50.74 |
| 07/10/2026 16:06 | 100 | 50.74 |
| 07/10/2026 16:06 | 25 | 50.74 |
| 07/10/2026 16:06 | 75 | 50.74 |
| 07/10/2026 16:06 | 72 | 50.73 |
| 07/10/2026 16:05 | 83 | 50.71 |
| 07/10/2026 16:05 | 17 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.71 |
| 07/10/2026 16:05 | 55 | 50.71 |
| 07/10/2026 16:05 | 73 | 50.715 |
| 07/10/2026 16:05 | 200 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.70 |
| 07/10/2026 16:05 | 42 | 50.70 |
| 07/10/2026 16:05 | 300 | 50.71 |
| 07/10/2026 16:05 | 200 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.71 |
| 07/10/2026 16:05 | 1 | 50.70 |
| 07/10/2026 16:05 | 200 | 50.71 |
| 07/10/2026 16:05 | 100 | 50.725 |
| 07/10/2026 16:05 | 600 | 50.73 |
| 07/10/2026 16:05 | 100 | 50.74 |
| 07/10/2026 16:05 | 150 | 50.74 |
| 07/10/2026 16:05 | 100 | 50.75 |
| 07/10/2026 16:05 | 232 | 50.76 |
| 07/10/2026 16:05 | 100 | 50.76 |
| 07/10/2026 16:05 | 100 | 50.76 |
| 07/10/2026 16:05 | 346 | 50.76 |
| 07/10/2026 16:05 | 800 | 50.76 |
| 07/10/2026 16:05 | 179 | 50.76 |
| 07/10/2026 16:05 | 100 | 50.76 |
| 07/10/2026 16:05 | 135 | 50.76 |
| 07/10/2026 16:05 | 100 | 50.76 |
| 07/10/2026 16:05 | 106 | 50.76 |
| 07/10/2026 16:05 | 150 | 50.76 |
| 07/10/2026 16:05 | 162 | 50.77 |
| 07/10/2026 16:05 | 100 | 50.77 |
| 07/10/2026 16:05 | 12 | 50.79 |
| 07/10/2026 16:05 | 40 | 50.80 |
| 07/10/2026 16:05 | 100 | 50.80 |
| 07/10/2026 16:05 | 100 | 50.80 |
| 07/10/2026 16:05 | 25 | 50.80 |
| 07/10/2026 16:05 | 400 | 50.80 |
| 07/10/2026 16:05 | 42 | 50.81 |
| 07/10/2026 16:05 | 42 | 50.81 |
| 07/10/2026 16:05 | 25 | 50.81 |
| 07/10/2026 16:05 | 100 | 50.82 |
| 07/10/2026 16:05 | 16 | 50.82 |
| 07/10/2026 16:05 | 80 | 50.83 |
| 07/10/2026 16:05 | 20 | 50.82 |
| 07/10/2026 16:05 | 122 | 50.82 |
| 07/10/2026 16:05 | 83 | 50.83 |
| 07/10/2026 16:05 | 100 | 50.83 |
| 07/10/2026 16:05 | 100 | 50.815 |
| 07/10/2026 16:05 | 129 | 50.82 |
| 07/10/2026 16:05 | 100 | 50.83 |
| 07/10/2026 16:05 | 100 | 50.83 |
| 07/10/2026 16:05 | 1 | 50.81 |
| 07/10/2026 16:05 | 100 | 50.82 |
| 07/10/2026 16:05 | 100 | 50.82 |
| 07/10/2026 16:05 | 25 | 50.82 |
| 07/10/2026 16:05 | 100 | 50.84 |
| 07/10/2026 16:05 | 25 | 50.85 |
| 07/10/2026 16:05 | 100 | 50.84 |
| 07/10/2026 16:05 | 100 | 50.84 |
| 07/10/2026 16:05 | 60 | 50.85 |
| 07/10/2026 16:05 | 25 | 50.84 |
| 07/10/2026 16:05 | 100 | 50.86 |
| 07/10/2026 16:05 | 100 | 50.87 |
| 07/10/2026 16:05 | 25 | 50.88 |
| 07/10/2026 16:05 | 100 | 50.88 |
| 07/10/2026 16:05 | 100 | 50.88 |
| 07/10/2026 16:05 | 84 | 50.88 |
| 07/10/2026 16:05 | 6 | 50.88 |
| 07/10/2026 16:05 | 10 | 50.88 |
| 07/10/2026 16:05 | 100 | 50.87 |
| 07/10/2026 16:05 | 22 | 50.88 |
| 07/10/2026 16:05 | 78 | 50.88 |
| 07/10/2026 16:05 | 19 | 50.86 |
| 07/10/2026 16:05 | 25 | 50.85 |
| 07/10/2026 16:05 | 100 | 50.85 |
| 07/10/2026 16:05 | 25 | 50.84 |
| 07/10/2026 16:05 | 12 | 50.84 |
| 07/10/2026 16:05 | 100 | 50.85 |
| 07/10/2026 16:05 | 3 | 50.85 |
| 07/10/2026 16:05 | 25 | 50.86 |
| 07/10/2026 16:05 | 36 | 50.86 |
| 07/10/2026 16:05 | 10 | 50.90 |
| 07/10/2026 16:05 | 40 | 50.90 |
| 07/10/2026 16:05 | 100 | 50.90 |
| 07/10/2026 16:05 | 100 | 50.89 |
| 07/10/2026 16:05 | 127 | 50.88 |
| 07/10/2026 16:05 | 73 | 50.88 |
| 07/10/2026 16:05 | 25 | 50.88 |
| 07/10/2026 16:04 | 17 | 50.86 |
| 07/10/2026 16:04 | 5 | 50.87 |
| 07/10/2026 16:04 | 100 | 50.89 |
| 07/10/2026 16:04 | 25 | 50.89 |
| 07/10/2026 16:04 | 100 | 50.88 |
| 07/10/2026 16:04 | 200 | 50.90 |
| 07/10/2026 16:04 | 1 | 50.90 |
| 07/10/2026 16:04 | 4 | 50.90 |
| 07/10/2026 16:04 | 80 | 50.90 |
| 07/10/2026 16:04 | 11 | 50.92 |
| 07/10/2026 16:04 | 26 | 50.92 |
| 07/10/2026 16:04 | 230 | 50.92 |
| 07/10/2026 16:04 | 100 | 50.93 |
| 07/10/2026 16:04 | 100 | 50.93 |
| 07/10/2026 16:04 | 25 | 50.93 |
| 07/10/2026 16:04 | 100 | 50.93 |
| 07/10/2026 16:04 | 25 | 50.94 |
| 07/10/2026 16:04 | 100 | 50.96 |
| 07/10/2026 16:04 | 25 | 50.95 |
| 07/10/2026 16:04 | 100 | 50.97 |
| 07/10/2026 16:04 | 56 | 50.97 |
| 07/10/2026 16:04 | 80 | 50.99 |
| 07/10/2026 16:04 | 90 | 50.99 |
| 07/10/2026 16:04 | 10 | 50.99 |
| 07/10/2026 16:04 | 15 | 50.99 |
| 07/10/2026 16:04 | 5 | 50.98 |
| 07/10/2026 16:04 | 100 | 50.98 |
| 07/10/2026 16:04 | 38 | 50.97 |
| 07/10/2026 16:04 | 62 | 50.97 |
| 07/10/2026 16:04 | 37 | 50.97 |
| 07/10/2026 16:04 | 63 | 50.97 |
| 07/10/2026 16:04 | 25 | 50.96 |
| 07/10/2026 16:04 | 20 | 50.97 |
| 07/10/2026 16:04 | 114 | 50.97 |
| 07/10/2026 16:04 | 19 | 50.97 |
| 07/10/2026 16:04 | 10 | 50.97 |
| 07/10/2026 16:04 | 100 | 50.95 |
| 07/10/2026 16:04 | 60 | 50.95 |
| 07/10/2026 16:04 | 100 | 50.96 |
| 07/10/2026 16:04 | 5 | 50.99 |
| 07/10/2026 16:04 | 61 | 50.99 |
| 07/10/2026 16:04 | 61 | 50.99 |
| 07/10/2026 16:04 | 90 | 51.00 |
| 07/10/2026 16:04 | 10 | 51.00 |
| 07/10/2026 16:04 | 100 | 51.00 |
| 07/10/2026 16:04 | 70 | 51.00 |
| 07/10/2026 16:04 | 40 | 51.00 |
| 07/10/2026 16:04 | 90 | 51.06 |
| 07/10/2026 16:04 | 200 | 51.06 |
| 07/10/2026 16:04 | 100 | 51.04 |
| 07/10/2026 16:04 | 200 | 51.06 |
| 07/10/2026 16:04 | 600 | 51.05 |
| 07/10/2026 16:04 | 142 | 51.06 |
| 07/10/2026 16:04 | 150 | 51.06 |
| 07/10/2026 16:04 | 108 | 51.065 |
| 07/10/2026 16:04 | 100 | 51.065 |
| 07/10/2026 16:04 | 6 | 51.07 |
| 07/10/2026 16:04 | 344 | 51.07 |
| 07/10/2026 16:04 | 12 | 51.07 |
| 07/10/2026 16:04 | 18 | 51.07 |
| 07/10/2026 16:04 | 21 | 51.07 |
| 07/10/2026 16:04 | 37 | 51.07 |
| 07/10/2026 16:04 | 1155 | 51.07 |
| 07/10/2026 16:04 | 956 | 51.07 |
| 07/10/2026 16:04 | 29 | 51.06 |
| 07/10/2026 16:04 | 18 | 51.06 |
| 07/10/2026 16:04 | 11 | 51.06 |
| 07/10/2026 16:04 | 33 | 51.07 |
| 07/10/2026 16:04 | 991 | 51.07 |
| 07/10/2026 16:04 | 43 | 51.07 |
| 07/10/2026 16:04 | 29 | 51.07 |
| 07/10/2026 16:04 | 54 | 51.07 |
| 07/10/2026 16:04 | 17 | 51.07 |
| 07/10/2026 16:04 | 8 | 51.07 |
| 07/10/2026 16:04 | 55 | 51.07 |
| 07/10/2026 16:04 | 11 | 51.07 |
| 07/10/2026 16:04 | 34 | 51.07 |
| 07/10/2026 16:04 | 164 | 51.07 |
| 07/10/2026 16:04 | 122 | 51.07 |
| 07/10/2026 16:04 | 77 | 51.07 |
| 07/10/2026 16:04 | 284 | 51.07 |
| 07/10/2026 16:04 | 52 | 51.07 |
| 07/10/2026 16:04 | 7 | 51.07 |
| 07/10/2026 16:04 | 37 | 51.06 |
| 07/10/2026 16:04 | 63 | 51.06 |
| 07/10/2026 16:03 | 100 | 51.02 |
| 07/10/2026 16:03 | 100 | 51.06 |
| 07/10/2026 16:03 | 1 | 51.06 |
| 07/10/2026 16:03 | 33 | 51.03 |
| 07/10/2026 16:03 | 40 | 51.03 |
| 07/10/2026 16:03 | 100 | 51.02 |
| 07/10/2026 16:03 | 40 | 51.01 |
| 07/10/2026 16:03 | 60 | 51.01 |
| 07/10/2026 16:03 | 100 | 51.01 |
| 07/10/2026 16:03 | 53 | 51.00 |
| 07/10/2026 16:03 | 100 | 50.97 |
| 07/10/2026 16:03 | 100 | 50.96 |
| 07/10/2026 16:03 | 377 | 50.95 |
| 07/10/2026 16:03 | 223 | 50.95 |
| 07/10/2026 16:03 | 100 | 50.93 |
| 07/10/2026 16:03 | 100 | 50.92 |
| 07/10/2026 16:03 | 100 | 50.94 |
| 07/10/2026 16:03 | 100 | 50.96 |
| 07/10/2026 16:03 | 100 | 50.955 |
| 07/10/2026 16:03 | 100 | 50.95 |
| 07/10/2026 16:03 | 100 | 50.92 |
| 07/10/2026 16:03 | 100 | 50.93 |
| 07/10/2026 16:03 | 1 | 50.95 |
| 07/10/2026 16:03 | 200 | 50.95 |
| 07/10/2026 16:03 | 100 | 50.97 |
| 07/10/2026 16:03 | 100 | 50.98 |
| 07/10/2026 16:03 | 200 | 50.99 |
| 07/10/2026 16:03 | 200 | 50.99 |
| 07/10/2026 16:03 | 19 | 50.995 |
| 07/10/2026 16:03 | 3 | 50.98 |
| 07/10/2026 16:03 | 47 | 50.98 |
| 07/10/2026 16:03 | 50 | 50.98 |
| 07/10/2026 16:03 | 100 | 50.98 |
| 07/10/2026 16:03 | 250 | 51.00 |
| 07/10/2026 16:03 | 200 | 50.99 |
| 07/10/2026 16:03 | 100 | 50.97 |
| 07/10/2026 16:03 | 100 | 50.97 |
| 07/10/2026 16:03 | 50 | 50.98 |
| 07/10/2026 16:03 | 150 | 50.98 |
| 07/10/2026 16:03 | 282 | 50.98 |
| 07/10/2026 16:03 | 100 | 50.98 |
| 07/10/2026 16:03 | 100 | 50.98 |
| 07/10/2026 16:03 | 8 | 50.95 |
| 07/10/2026 16:03 | 32 | 50.96 |
| 07/10/2026 16:03 | 24 | 51.00 |
| 07/10/2026 16:03 | 1 | 51.00 |
| 07/10/2026 16:03 | 200 | 51.00 |
| 07/10/2026 16:03 | 400 | 50.99 |
| 07/10/2026 16:03 | 38 | 50.96 |
| 07/10/2026 16:03 | 20 | 50.95 |
| 07/10/2026 16:03 | 1 | 50.95 |
| 07/10/2026 16:03 | 2 | 50.98 |
| 07/10/2026 16:03 | 2 | 50.98 |
| 07/10/2026 16:03 | 4 | 50.99 |
| 07/10/2026 16:03 | 24 | 51.00 |
| 07/10/2026 16:03 | 12 | 51.00 |
| 07/10/2026 16:03 | 4 | 51.00 |
| 07/10/2026 16:03 | 40 | 51.00 |
| 07/10/2026 16:03 | 4 | 51.00 |
| 07/10/2026 16:03 | 4 | 51.00 |
| 07/10/2026 16:03 | 12 | 51.00 |
| 07/10/2026 16:03 | 2 | 51.01 |
| 07/10/2026 16:03 | 300 | 51.01 |
| 07/10/2026 16:03 | 100 | 51.01 |
| 07/10/2026 16:03 | 5 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 200 | 51.00 |
| 07/10/2026 16:03 | 5 | 51.00 |
| 07/10/2026 16:03 | 150 | 50.995 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 350 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 98 | 51.02 |
| 07/10/2026 16:03 | 15 | 51.02 |
| 07/10/2026 16:03 | 3 | 51.01 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 162 | 51.00 |
| 07/10/2026 16:03 | 1 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 1000 | 51.00 |
| 07/10/2026 16:03 | 20 | 51.00 |
| 07/10/2026 16:03 | 2 | 51.00 |
| 07/10/2026 16:03 | 120 | 51.00 |
| 07/10/2026 16:03 | 2000 | 51.00 |
| 07/10/2026 16:03 | 1 | 51.00 |
| 07/10/2026 16:03 | 6 | 51.00 |
| 07/10/2026 16:03 | 20 | 51.00 |
| 07/10/2026 16:03 | 5 | 51.00 |
| 07/10/2026 16:03 | 50 | 51.00 |
| 07/10/2026 16:03 | 1 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 30 | 51.00 |
| 07/10/2026 16:03 | 26 | 51.00 |
| 07/10/2026 16:03 | 20 | 51.00 |
| 07/10/2026 16:03 | 114 | 51.00 |
| 07/10/2026 16:03 | 3500 | 51.00 |
| 07/10/2026 16:03 | 2697 | 51.00 |
| 07/10/2026 16:03 | 23 | 51.00 |
| 07/10/2026 16:03 | 80 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 97 | 51.00 |
| 07/10/2026 16:03 | 562 | 51.00 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 97 | 51.00 |
| 07/10/2026 16:03 | 1005 | 51.00 |
| 07/10/2026 16:03 | 500 | 51.00 |
| 07/10/2026 16:03 | 1593 | 51.00 |
| 07/10/2026 16:03 | 20 | 51.00 |
| 07/10/2026 16:03 | 92 | 51.00 |
| 07/10/2026 16:03 | 8 | 51.00 |
| 07/10/2026 16:03 | 100 | 50.99 |
| 07/10/2026 16:03 | 15 | 50.99 |
| 07/10/2026 16:03 | 5 | 50.99 |
| 07/10/2026 16:03 | 990 | 50.97 |
| 07/10/2026 16:03 | 4 | 50.97 |
| 07/10/2026 16:03 | 6 | 50.97 |
| 07/10/2026 16:02 | 62 | 50.98 |
| 07/10/2026 16:02 | 500 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.95 |
| 07/10/2026 16:02 | 68 | 50.94 |
| 07/10/2026 16:02 | 100 | 50.94 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 200 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 99 | 50.92 |
| 07/10/2026 16:02 | 61 | 50.92 |
| 07/10/2026 16:02 | 39 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 200 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 100 | 50.92 |
| 07/10/2026 16:02 | 200 | 50.93 |
| 07/10/2026 16:02 | 11 | 50.98 |
| 07/10/2026 16:02 | 89 | 50.98 |
| 07/10/2026 16:02 | 11 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.975 |
| 07/10/2026 16:02 | 20 | 50.97 |
| 07/10/2026 16:02 | 10 | 50.97 |
| 07/10/2026 16:02 | 110 | 50.975 |
| 07/10/2026 16:02 | 179 | 50.975 |
| 07/10/2026 16:02 | 100 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.97 |
| 07/10/2026 16:02 | 100 | 50.97 |
| 07/10/2026 16:02 | 903 | 50.96 |
| 07/10/2026 16:02 | 97 | 50.96 |
| 07/10/2026 16:02 | 3 | 50.96 |
| 07/10/2026 16:02 | 12 | 50.94 |
| 07/10/2026 16:02 | 100 | 50.95 |
| 07/10/2026 16:02 | 100 | 50.95 |
| 07/10/2026 16:02 | 100 | 50.95 |
| 07/10/2026 16:02 | 100 | 50.94 |
| 07/10/2026 16:02 | 20 | 50.94 |
| 07/10/2026 16:02 | 200 | 50.94 |
| 07/10/2026 16:02 | 200 | 50.93 |
| 07/10/2026 16:02 | 10 | 50.93 |
| 07/10/2026 16:02 | 15 | 50.93 |
| 07/10/2026 16:02 | 20 | 50.92 |
| 07/10/2026 16:02 | 80 | 50.92 |
| 07/10/2026 16:02 | 94 | 50.89 |
| 07/10/2026 16:02 | 6 | 50.89 |
| 07/10/2026 16:02 | 94 | 50.89 |
| 07/10/2026 16:02 | 6 | 50.89 |
| 07/10/2026 16:02 | 94 | 50.89 |
| 07/10/2026 16:02 | 6 | 50.89 |
| 07/10/2026 16:02 | 94 | 50.89 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 286 | 50.90 |
| 07/10/2026 16:02 | 62 | 50.90 |
| 07/10/2026 16:02 | 1 | 50.90 |
| 07/10/2026 16:02 | 37 | 50.90 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 600 | 50.88 |
| 07/10/2026 16:02 | 5 | 50.87 |
| 07/10/2026 16:02 | 5 | 50.89 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 1 | 50.88 |
| 07/10/2026 16:02 | 1 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.85 |
| 07/10/2026 16:02 | 100 | 50.85 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 94 | 50.86 |
| 07/10/2026 16:02 | 6 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.86 |
| 07/10/2026 16:02 | 100 | 50.88 |
| 07/10/2026 16:02 | 100 | 50.88 |
| 07/10/2026 16:02 | 21 | 50.93 |
| 07/10/2026 16:02 | 5 | 50.92 |
| 07/10/2026 16:02 | 6 | 50.92 |
| 07/10/2026 16:02 | 18 | 50.92 |
| 07/10/2026 16:02 | 12 | 50.92 |
| 07/10/2026 16:02 | 114 | 50.92 |
| 07/10/2026 16:02 | 40 | 50.92 |
| 07/10/2026 16:02 | 26 | 50.92 |
| 07/10/2026 16:02 | 8 | 50.91 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 90 | 50.88 |
| 07/10/2026 16:02 | 10 | 50.88 |
| 07/10/2026 16:02 | 9 | 50.87 |
| 07/10/2026 16:02 | 21 | 50.87 |
| 07/10/2026 16:02 | 100 | 50.88 |
| 07/10/2026 16:02 | 63 | 50.89 |
| 07/10/2026 16:02 | 6 | 50.88 |
| 07/10/2026 16:02 | 114 | 50.88 |
| 07/10/2026 16:02 | 100 | 50.89 |
| 07/10/2026 16:02 | 6 | 50.84 |
| 07/10/2026 16:02 | 118 | 50.84 |
| 07/10/2026 16:02 | 100 | 50.84 |
| 07/10/2026 16:02 | 18 | 50.84 |
| 07/10/2026 16:02 | 100 | 50.85 |
| 07/10/2026 16:02 | 37 | 50.84 |
| 07/10/2026 16:02 | 27 | 50.85 |
| 07/10/2026 16:02 | 277 | 50.85 |
| 07/10/2026 16:02 | 18 | 50.85 |
| 07/10/2026 16:02 | 200 | 50.83 |
| 07/10/2026 16:02 | 20 | 50.83 |
| 07/10/2026 16:02 | 2 | 50.82 |
| 07/10/2026 16:02 | 13 | 50.81 |
| 07/10/2026 16:02 | 21 | 50.81 |
| 07/10/2026 16:02 | 10 | 50.80 |
| 07/10/2026 16:02 | 10 | 50.81 |
| 07/10/2026 16:02 | 660 | 50.81 |
| 07/10/2026 16:02 | 100 | 50.81 |
| 07/10/2026 16:02 | 200 | 50.82 |
| 07/10/2026 16:02 | 100 | 50.83 |
| 07/10/2026 16:02 | 100 | 50.83 |
| 07/10/2026 16:02 | 40 | 50.85 |
| 07/10/2026 16:02 | 100 | 50.85 |
| 07/10/2026 16:01 | 427 | 50.83 |
| 07/10/2026 16:01 | 831 | 50.83 |
| 07/10/2026 16:01 | 142 | 50.83 |
| 07/10/2026 16:01 | 58 | 50.83 |
| 07/10/2026 16:01 | 140 | 50.84 |
| 07/10/2026 16:01 | 60 | 50.84 |
| 07/10/2026 16:01 | 80 | 50.84 |
| 07/10/2026 16:01 | 20 | 50.84 |
| 07/10/2026 16:01 | 15 | 50.85 |
| 07/10/2026 16:01 | 80 | 50.89 |
| 07/10/2026 16:01 | 447 | 50.87 |
| 07/10/2026 16:01 | 88 | 50.87 |
| 07/10/2026 16:01 | 65 | 50.87 |
| 07/10/2026 16:01 | 100 | 50.85 |
| 07/10/2026 16:01 | 59 | 50.86 |
| 07/10/2026 16:01 | 100 | 50.865 |
| 07/10/2026 16:01 | 41 | 50.86 |
| 07/10/2026 16:01 | 100 | 50.86 |
| 07/10/2026 16:01 | 100 | 50.87 |
| 07/10/2026 16:01 | 5 | 50.86 |
| 07/10/2026 16:01 | 100 | 50.86 |
| 07/10/2026 16:01 | 100 | 50.86 |
| 07/10/2026 16:01 | 55 | 50.86 |
| 07/10/2026 16:01 | 40 | 50.86 |
| 07/10/2026 16:01 | 291 | 50.87 |
| 07/10/2026 16:01 | 1709 | 50.87 |
| 07/10/2026 16:01 | 40 | 50.875 |
| 07/10/2026 16:01 | 20 | 50.88 |
| 07/10/2026 16:01 | 20 | 50.885 |
| 07/10/2026 16:01 | 20 | 50.885 |
| 07/10/2026 16:01 | 20 | 50.885 |
| 07/10/2026 16:01 | 39 | 50.89 |
| 07/10/2026 16:01 | 1 | 50.89 |
| 07/10/2026 16:01 | 20 | 50.89 |
| 07/10/2026 16:01 | 20 | 50.89 |
| 07/10/2026 16:01 | 20 | 50.89 |
| 07/10/2026 16:01 | 40 | 50.89 |
| 07/10/2026 16:01 | 20 | 50.90 |
| 07/10/2026 16:01 | 5 | 50.91 |
| 07/10/2026 16:01 | 7 | 50.92 |
| 07/10/2026 16:01 | 10 | 50.95 |
| 07/10/2026 16:01 | 100 | 50.93 |
| 07/10/2026 16:01 | 100 | 50.91 |
| 07/10/2026 16:01 | 6 | 50.91 |
| 07/10/2026 16:01 | 21 | 50.92 |
| 07/10/2026 16:01 | 21 | 50.92 |
| 07/10/2026 16:01 | 26 | 50.92 |
| 07/10/2026 16:01 | 100 | 50.94 |
| 07/10/2026 16:01 | 100 | 50.93 |
| 07/10/2026 16:01 | 100 | 50.93 |
| 07/10/2026 16:01 | 60 | 50.93 |
| 07/10/2026 16:01 | 920 | 50.90 |
| 07/10/2026 16:01 | 80 | 50.90 |
| 07/10/2026 16:01 | 10 | 50.88 |
| 07/10/2026 16:01 | 100 | 50.87 |
| 07/10/2026 16:01 | 100 | 50.85 |
| 07/10/2026 16:01 | 20 | 50.82 |
| 07/10/2026 16:01 | 80 | 50.82 |
| 07/10/2026 16:01 | 100 | 50.81 |
| 07/10/2026 16:01 | 27 | 50.80 |
| 07/10/2026 16:01 | 61 | 50.83 |
| 07/10/2026 16:01 | 34 | 50.82 |
| 07/10/2026 16:01 | 60 | 50.80 |
| 07/10/2026 16:01 | 10 | 50.80 |
| 07/10/2026 16:01 | 20 | 50.80 |
| 07/10/2026 16:01 | 700 | 50.78 |
| 07/10/2026 16:01 | 1 | 50.74 |
| 07/10/2026 16:01 | 5 | 50.73 |
| 07/10/2026 16:01 | 4 | 50.73 |
| 07/10/2026 16:01 | 3 | 50.73 |
| 07/10/2026 16:01 | 15 | 50.71 |
| 07/10/2026 16:01 | 10 | 50.70 |
| 07/10/2026 16:01 | 11 | 50.69 |
| 07/10/2026 16:01 | 100 | 50.69 |
| 07/10/2026 16:01 | 100 | 50.67 |
| 07/10/2026 16:01 | 80 | 50.66 |
| 07/10/2026 16:01 | 6 | 50.65 |
| 07/10/2026 16:01 | 22 | 50.655 |
| 07/10/2026 16:01 | 100 | 50.65 |
| 07/10/2026 16:01 | 80 | 50.64 |
| 07/10/2026 16:01 | 11 | 50.64 |
| 07/10/2026 16:01 | 87 | 50.65 |
| 07/10/2026 16:00 | 50 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 15 | 50.65 |
| 07/10/2026 16:00 | 100 | 50.65 |
| 07/10/2026 16:00 | 15 | 50.65 |
| 07/10/2026 16:00 | 100 | 50.66 |
| 07/10/2026 16:00 | 21 | 50.68 |
| 07/10/2026 16:00 | 300 | 50.68 |
| 07/10/2026 16:00 | 100 | 50.68 |
| 07/10/2026 16:00 | 20 | 50.67 |
| 07/10/2026 16:00 | 109 | 50.68 |
| 07/10/2026 16:00 | 123 | 50.68 |
| 07/10/2026 16:00 | 25 | 50.69 |
| 07/10/2026 16:00 | 100 | 50.65 |
| 07/10/2026 16:00 | 1 | 50.65 |
| 07/10/2026 16:00 | 99 | 50.65 |
| 07/10/2026 16:00 | 80 | 50.64 |
| 07/10/2026 16:00 | 51 | 50.64 |
| 07/10/2026 16:00 | 34 | 50.66 |
| 07/10/2026 16:00 | 500 | 50.66 |
| 07/10/2026 16:00 | 100 | 50.65 |
| 07/10/2026 16:00 | 40 | 50.65 |
| 07/10/2026 16:00 | 101 | 50.64 |
| 07/10/2026 16:00 | 37 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 100 | 50.64 |
| 07/10/2026 16:00 | 200 | 50.65 |
| 07/10/2026 16:00 | 100 | 50.63 |
| 07/10/2026 16:00 | 200 | 50.63 |
| 07/10/2026 16:00 | 100 | 50.63 |
| 07/10/2026 16:00 | 106 | 50.62 |
| 07/10/2026 16:00 | 94 | 50.62 |
| 07/10/2026 16:00 | 6 | 50.62 |
| 07/10/2026 16:00 | 294 | 50.62 |
| 07/10/2026 16:00 | 100 | 50.62 |
| 07/10/2026 16:00 | 100 | 50.62 |
| 07/10/2026 16:00 | 46 | 50.65 |
| 07/10/2026 16:00 | 75 | 50.67 |
| 07/10/2026 16:00 | 100 | 50.66 |
| 07/10/2026 16:00 | 15 | 50.66 |
| 07/10/2026 16:00 | 60 | 50.65 |
| 07/10/2026 16:00 | 106 | 50.62 |
| 07/10/2026 16:00 | 25 | 50.65 |
| 07/10/2026 16:00 | 1 | 50.70 |
| 07/10/2026 16:00 | 30 | 50.70 |
| 07/10/2026 16:00 | 100 | 50.73 |
| 07/10/2026 16:00 | 41 | 50.75 |
| 07/10/2026 16:00 | 100 | 50.76 |
| 07/10/2026 16:00 | 70 | 50.78 |
| 07/10/2026 16:00 | 100 | 50.77 |
| 07/10/2026 16:00 | 100 | 50.76 |
| 07/10/2026 16:00 | 1 | 50.745 |
| 07/10/2026 16:00 | 100 | 50.75 |
| 07/10/2026 16:00 | 250 | 50.76 |
| 07/10/2026 16:00 | 150 | 50.76 |
| 07/10/2026 15:59 | 55 | 50.78 |
| 07/10/2026 15:59 | 46 | 50.79 |
| 07/10/2026 15:59 | 40 | 50.82 |
| 07/10/2026 15:59 | 214 | 50.82 |
| 07/10/2026 15:59 | 40 | 50.83 |
| 07/10/2026 15:59 | 2 | 50.835 |
| 07/10/2026 15:59 | 42 | 50.855 |
| 07/10/2026 15:59 | 4 | 50.86 |
| 07/10/2026 15:59 | 2 | 50.86 |
| 07/10/2026 15:59 | 40 | 50.86 |
| 07/10/2026 15:59 | 5 | 50.85 |
| 07/10/2026 15:59 | 50 | 50.85 |
| 07/10/2026 15:59 | 5 | 50.84 |
| 07/10/2026 15:59 | 25 | 50.84 |
| 07/10/2026 15:59 | 100 | 50.81 |
| 07/10/2026 15:59 | 38 | 50.81 |
| 07/10/2026 15:59 | 424 | 50.80 |
| 07/10/2026 15:59 | 100 | 50.79 |
| 07/10/2026 15:59 | 76 | 50.80 |
| 07/10/2026 15:59 | 20 | 50.80 |
| 07/10/2026 15:59 | 100 | 50.76 |
| 07/10/2026 15:59 | 658 | 50.75 |
| 07/10/2026 15:59 | 242 | 50.75 |
| 07/10/2026 15:59 | 20 | 50.75 |
| 07/10/2026 15:59 | 15 | 50.75 |
| 07/10/2026 15:59 | 100 | 50.74 |
| 07/10/2026 15:59 | 72 | 50.74 |
| 07/10/2026 15:59 | 5 | 50.74 |
| 07/10/2026 15:59 | 128 | 50.74 |
| 07/10/2026 15:59 | 100 | 50.73 |
| 07/10/2026 15:59 | 400 | 50.73 |
| 07/10/2026 15:59 | 13 | 50.72 |
| 07/10/2026 15:59 | 16 | 50.72 |
| 07/10/2026 15:59 | 18 | 50.72 |
| 07/10/2026 15:59 | 20 | 50.72 |
| 07/10/2026 15:59 | 20 | 50.72 |
| 07/10/2026 15:59 | 100 | 50.72 |
| 07/10/2026 15:59 | 5 | 50.71 |
| 07/10/2026 15:59 | 5 | 50.71 |
| 07/10/2026 15:59 | 100 | 50.71 |
| 07/10/2026 15:59 | 200 | 50.71 |
| 07/10/2026 15:59 | 5 | 50.69 |
| 07/10/2026 15:59 | 60 | 50.66 |
| 07/10/2026 15:59 | 40 | 50.66 |
| 07/10/2026 15:59 | 28 | 50.65 |
| 07/10/2026 15:59 | 100 | 50.63 |
| 07/10/2026 15:59 | 100 | 50.64 |
| 07/10/2026 15:59 | 1 | 50.65 |
| 07/10/2026 15:59 | 38 | 50.66 |
| 07/10/2026 15:59 | 55 | 50.685 |
| 07/10/2026 15:59 | 100 | 50.67 |
| 07/10/2026 15:59 | 200 | 50.67 |
| 07/10/2026 15:59 | 200 | 50.67 |
| 07/10/2026 15:59 | 20 | 50.655 |
| 07/10/2026 15:59 | 99 | 50.66 |
| 07/10/2026 15:59 | 1 | 50.66 |
| 07/10/2026 15:59 | 1 | 50.66 |
| 07/10/2026 15:59 | 2 | 50.69 |
| 07/10/2026 15:59 | 17 | 50.71 |
| 07/10/2026 15:59 | 62 | 50.69 |
| 07/10/2026 15:59 | 38 | 50.695 |
| 07/10/2026 15:59 | 100 | 50.67 |
| 07/10/2026 15:59 | 37 | 50.66 |
| 07/10/2026 15:59 | 100 | 50.67 |
| 07/10/2026 15:59 | 37 | 50.725 |
| 07/10/2026 15:59 | 100 | 50.74 |
| 07/10/2026 15:59 | 37 | 50.77 |
| 07/10/2026 15:59 | 100 | 50.77 |
| 07/10/2026 15:58 | 100 | 50.74 |
| 07/10/2026 15:58 | 100 | 50.72 |
| 07/10/2026 15:58 | 46 | 50.72 |
| 07/10/2026 15:58 | 64 | 50.74 |
| 07/10/2026 15:58 | 50 | 50.76 |
| 07/10/2026 15:58 | 100 | 50.76 |
| 07/10/2026 15:58 | 200 | 50.73 |
| 07/10/2026 15:58 | 100 | 50.72 |
| 07/10/2026 15:58 | 100 | 50.73 |
| 07/10/2026 15:58 | 300 | 50.745 |
| 07/10/2026 15:58 | 41 | 50.75 |
| 07/10/2026 15:58 | 200 | 50.77 |
| 07/10/2026 15:58 | 170 | 50.77 |
| 07/10/2026 15:58 | 100 | 50.74 |
| 07/10/2026 15:58 | 150 | 50.74 |
| 07/10/2026 15:58 | 184 | 50.75 |
| 07/10/2026 15:58 | 46 | 50.77 |
| 07/10/2026 15:58 | 50 | 50.77 |
| 07/10/2026 15:58 | 100 | 50.78 |
| 07/10/2026 15:58 | 100 | 50.80 |
| 07/10/2026 15:58 | 46 | 50.80 |
| 07/10/2026 15:58 | 100 | 50.80 |
| 07/10/2026 15:58 | 50 | 50.80 |
| 07/10/2026 15:58 | 5 | 50.80 |
| 07/10/2026 15:58 | 20 | 50.80 |
| 07/10/2026 15:58 | 48 | 50.79 |
| 07/10/2026 15:58 | 52 | 50.79 |
| 07/10/2026 15:58 | 100 | 50.77 |
| 07/10/2026 15:58 | 37 | 50.76 |
| 07/10/2026 15:58 | 37 | 50.76 |
| 07/10/2026 15:58 | 100 | 50.79 |
| 07/10/2026 15:58 | 26 | 50.77 |
| 07/10/2026 15:58 | 44 | 50.74 |
| 07/10/2026 15:58 | 56 | 50.74 |
| 07/10/2026 15:58 | 44 | 50.74 |
| 07/10/2026 15:58 | 56 | 50.74 |
| 07/10/2026 15:58 | 44 | 50.74 |
| 07/10/2026 15:58 | 56 | 50.74 |
| 07/10/2026 15:58 | 44 | 50.74 |
| 07/10/2026 15:58 | 100 | 50.785 |
| 07/10/2026 15:58 | 100 | 50.79 |
| 07/10/2026 15:58 | 100 | 50.78 |
| 07/10/2026 15:58 | 16 | 50.78 |
| 07/10/2026 15:58 | 41 | 50.74 |
| 07/10/2026 15:58 | 7 | 50.75 |
| 07/10/2026 15:58 | 9 | 50.75 |
| 07/10/2026 15:58 | 84 | 50.75 |
| 07/10/2026 15:58 | 100 | 50.75 |
| 07/10/2026 15:58 | 400 | 50.74 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 20 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 153 | 50.72 |
| 07/10/2026 15:57 | 1 | 50.72 |
| 07/10/2026 15:57 | 299 | 50.72 |
| 07/10/2026 15:57 | 1 | 50.73 |
| 07/10/2026 15:57 | 46 | 50.745 |
| 07/10/2026 15:57 | 100 | 50.74 |
| 07/10/2026 15:57 | 100 | 50.76 |
| 07/10/2026 15:57 | 200 | 50.755 |
| 07/10/2026 15:57 | 10 | 50.75 |
| 07/10/2026 15:57 | 20 | 50.75 |
| 07/10/2026 15:57 | 100 | 50.74 |
| 07/10/2026 15:57 | 17 | 50.72 |
| 07/10/2026 15:57 | 83 | 50.72 |
| 07/10/2026 15:57 | 17 | 50.72 |
| 07/10/2026 15:57 | 58 | 50.72 |
| 07/10/2026 15:57 | 25 | 50.72 |
| 07/10/2026 15:57 | 33 | 50.72 |
| 07/10/2026 15:57 | 100 | 50.72 |
| 07/10/2026 15:57 | 67 | 50.72 |
| 07/10/2026 15:57 | 100 | 50.72 |
| 07/10/2026 15:57 | 200 | 50.72 |
| 07/10/2026 15:57 | 100 | 50.72 |
| 07/10/2026 15:57 | 41 | 50.72 |
| 07/10/2026 15:57 | 100 | 50.73 |
| 07/10/2026 15:57 | 15 | 50.70 |
| 07/10/2026 15:57 | 10 | 50.71 |
| 07/10/2026 15:57 | 40 | 50.72 |
| 07/10/2026 15:57 | 42 | 50.73 |
| 07/10/2026 15:57 | 6 | 50.73 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 36 | 50.705 |
| 07/10/2026 15:57 | 200 | 50.70 |
| 07/10/2026 15:57 | 42 | 50.70 |
| 07/10/2026 15:57 | 8 | 50.71 |
| 07/10/2026 15:57 | 92 | 50.71 |
| 07/10/2026 15:57 | 38 | 50.71 |
| 07/10/2026 15:57 | 38 | 50.71 |
| 07/10/2026 15:57 | 62 | 50.71 |
| 07/10/2026 15:57 | 38 | 50.715 |
| 07/10/2026 15:57 | 200 | 50.72 |
| 07/10/2026 15:57 | 100 | 50.71 |
| 07/10/2026 15:57 | 100 | 50.69 |
| 07/10/2026 15:57 | 75 | 50.70 |
| 07/10/2026 15:57 | 25 | 50.70 |
| 07/10/2026 15:57 | 38 | 50.70 |
| 07/10/2026 15:57 | 100 | 50.70 |
| 07/10/2026 15:57 | 300 | 50.70 |
| 07/10/2026 15:57 | 42 | 50.68 |
| 07/10/2026 15:57 | 100 | 50.695 |
| 07/10/2026 15:57 | 100 | 50.68 |
| 07/10/2026 15:57 | 100 | 50.67 |
| 07/10/2026 15:57 | 100 | 50.67 |
| 07/10/2026 15:57 | 200 | 50.67 |
| 07/10/2026 15:57 | 37 | 50.66 |
| 07/10/2026 15:57 | 37 | 50.66 |
| 07/10/2026 15:57 | 100 | 50.67 |
| 07/10/2026 15:57 | 100 | 50.66 |
| 07/10/2026 15:57 | 100 | 50.66 |
| 07/10/2026 15:57 | 80 | 50.66 |
| 07/10/2026 15:57 | 100 | 50.65 |
| 07/10/2026 15:57 | 100 | 50.64 |
| 07/10/2026 15:56 | 200 | 50.65 |
| 07/10/2026 15:56 | 100 | 50.65 |
| 07/10/2026 15:56 | 28 | 50.675 |
| 07/10/2026 15:56 | 100 | 50.675 |
| 07/10/2026 15:56 | 100 | 50.69 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 28 | 50.70 |
| 07/10/2026 15:56 | 100 | 50.705 |
| 07/10/2026 15:56 | 72 | 50.70 |
| 07/10/2026 15:56 | 28 | 50.705 |
| 07/10/2026 15:56 | 100 | 50.705 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 100 | 50.70 |
| 07/10/2026 15:56 | 8 | 50.71 |
| 07/10/2026 15:56 | 10 | 50.71 |
| 07/10/2026 15:56 | 80 | 50.72 |
| 07/10/2026 15:56 | 20 | 50.72 |
| 07/10/2026 15:56 | 100 | 50.72 |
| 07/10/2026 15:56 | 15 | 50.73 |
| 07/10/2026 15:56 | 60 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 100 | 50.73 |
| 07/10/2026 15:56 | 20 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 20 | 50.73 |
| 07/10/2026 15:56 | 20 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 40 | 50.73 |
| 07/10/2026 15:56 | 3 | 50.74 |
| 07/10/2026 15:56 | 100 | 50.74 |
| 07/10/2026 15:56 | 100 | 50.74 |
| 07/10/2026 15:56 | 72 | 50.74 |
| 07/10/2026 15:56 | 100 | 50.74 |
| 07/10/2026 15:56 | 100 | 50.75 |
| 07/10/2026 15:56 | 295 | 50.75 |
| 07/10/2026 15:56 | 10 | 50.75 |
| 07/10/2026 15:56 | 290 | 50.75 |
| 07/10/2026 15:56 | 10 | 50.75 |
| 07/10/2026 15:56 | 290 | 50.75 |
| 07/10/2026 15:56 | 10 | 50.76 |
| 07/10/2026 15:56 | 59 | 50.78 |
| 07/10/2026 15:56 | 100 | 50.77 |
| 07/10/2026 15:56 | 90 | 50.76 |
| 07/10/2026 15:56 | 90 | 50.76 |
| 07/10/2026 15:56 | 25 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 85 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 100 | 50.76 |
| 07/10/2026 15:56 | 61 | 50.77 |
| 07/10/2026 15:56 | 29 | 50.77 |
| 07/10/2026 15:56 | 73 | 50.77 |
| 07/10/2026 15:56 | 27 | 50.77 |
| 07/10/2026 15:56 | 89 | 50.77 |
| 07/10/2026 15:56 | 3 | 50.77 |
| 07/10/2026 15:56 | 8 | 50.77 |
| 07/10/2026 15:56 | 92 | 50.77 |
| 07/10/2026 15:56 | 100 | 50.77 |
| 07/10/2026 15:56 | 418 | 50.77 |
| 07/10/2026 15:56 | 100 | 50.77 |
| 07/10/2026 15:56 | 2 | 50.77 |
| 07/10/2026 15:56 | 90 | 50.79 |
| 07/10/2026 15:56 | 10 | 50.79 |
| 07/10/2026 15:56 | 3 | 50.78 |
| 07/10/2026 15:56 | 43 | 50.79 |
| 07/10/2026 15:56 | 9 | 50.80 |
| 07/10/2026 15:56 | 2 | 50.80 |
| 07/10/2026 15:56 | 5 | 50.80 |
| 07/10/2026 15:56 | 100 | 50.80 |
| 07/10/2026 15:56 | 10 | 50.79 |
| 07/10/2026 15:56 | 5 | 50.79 |
| 07/10/2026 15:56 | 100 | 50.79 |
| 07/10/2026 15:56 | 5 | 50.79 |
| 07/10/2026 15:56 | 7 | 50.80 |
| 07/10/2026 15:56 | 100 | 50.80 |
| 07/10/2026 15:56 | 38 | 50.79 |
| 07/10/2026 15:56 | 72 | 50.79 |
| 07/10/2026 15:56 | 100 | 50.79 |
| 07/10/2026 15:56 | 46 | 50.79 |
| 07/10/2026 15:56 | 100 | 50.79 |
| 07/10/2026 15:56 | 55 | 50.77 |
| 07/10/2026 15:56 | 1 | 50.78 |
| 07/10/2026 15:56 | 12 | 50.785 |
| 07/10/2026 15:56 | 34 | 50.785 |
| 07/10/2026 15:56 | 600 | 50.81 |
| 07/10/2026 15:56 | 12 | 50.79 |
| 07/10/2026 15:56 | 12 | 50.79 |
| 07/10/2026 15:56 | 100 | 50.79 |
| 07/10/2026 15:56 | 16 | 50.79 |
| 07/10/2026 15:56 | 46 | 50.79 |
| 07/10/2026 15:56 | 38 | 50.79 |
| 07/10/2026 15:56 | 8 | 50.79 |
| 07/10/2026 15:56 | 38 | 50.79 |
| 07/10/2026 15:56 | 8 | 50.80 |
| 07/10/2026 15:56 | 46 | 50.80 |
| 07/10/2026 15:56 | 46 | 50.80 |
| 07/10/2026 15:56 | 12 | 50.81 |
| 07/10/2026 15:56 | 46 | 50.84 |
| 07/10/2026 15:56 | 26 | 50.83 |
| 07/10/2026 15:56 | 74 | 50.83 |
| 07/10/2026 15:56 | 120 | 50.82 |
| 07/10/2026 15:56 | 80 | 50.82 |
| 07/10/2026 15:56 | 7 | 50.78 |
| 07/10/2026 15:56 | 60 | 50.78 |
| 07/10/2026 15:56 | 10 | 50.80 |
| 07/10/2026 15:56 | 100 | 50.82 |
| 07/10/2026 15:56 | 100 | 50.82 |
| 07/10/2026 15:56 | 10 | 50.83 |
| 07/10/2026 15:56 | 100 | 50.81 |
| 07/10/2026 15:56 | 100 | 50.84 |
| 07/10/2026 15:56 | 61 | 50.84 |
| 07/10/2026 15:56 | 29 | 50.84 |
| 07/10/2026 15:56 | 10 | 50.84 |
| 07/10/2026 15:56 | 137 | 50.81 |
| 07/10/2026 15:56 | 60 | 50.81 |
| 07/10/2026 15:56 | 100 | 50.81 |
| 07/10/2026 15:56 | 3 | 50.81 |
| 07/10/2026 15:56 | 72 | 50.79 |
| 07/10/2026 15:56 | 100 | 50.79 |
| 07/10/2026 15:56 | 28 | 50.79 |
| 07/10/2026 15:56 | 11 | 50.785 |
| 07/10/2026 15:55 | 100 | 50.775 |
| 07/10/2026 15:55 | 10 | 50.78 |
| 07/10/2026 15:55 | 300 | 50.795 |
| 07/10/2026 15:55 | 100 | 50.80 |
| 07/10/2026 15:55 | 200 | 50.79 |
| 07/10/2026 15:55 | 98 | 50.78 |
| 07/10/2026 15:55 | 69 | 50.78 |
| 07/10/2026 15:55 | 100 | 50.79 |
| 07/10/2026 15:55 | 100 | 50.78 |
| 07/10/2026 15:55 | 18 | 50.76 |
| 07/10/2026 15:55 | 42 | 50.76 |
| 07/10/2026 15:55 | 120 | 50.77 |
| 07/10/2026 15:55 | 76 | 50.77 |
| 07/10/2026 15:55 | 400 | 50.77 |
| 07/10/2026 15:55 | 180 | 50.77 |
| 07/10/2026 15:55 | 100 | 50.77 |
| 07/10/2026 15:55 | 141 | 50.77 |
| 07/10/2026 15:55 | 191 | 50.77 |
| 07/10/2026 15:55 | 5 | 50.72 |
| 07/10/2026 15:55 | 20 | 50.70 |
| 07/10/2026 15:55 | 200 | 50.70 |
| 07/10/2026 15:55 | 70 | 50.70 |
| 07/10/2026 15:55 | 30 | 50.70 |
| 07/10/2026 15:55 | 5 | 50.68 |
| 07/10/2026 15:55 | 5 | 50.685 |
| 07/10/2026 15:55 | 5 | 50.685 |
| 07/10/2026 15:55 | 47 | 50.69 |
| 07/10/2026 15:55 | 99 | 50.68 |
| 07/10/2026 15:55 | 161 | 50.695 |
| 07/10/2026 15:55 | 150 | 50.695 |
| 07/10/2026 15:55 | 150 | 50.695 |
| 07/10/2026 15:55 | 150 | 50.695 |
| 07/10/2026 15:55 | 300 | 50.69 |
| 07/10/2026 15:55 | 1 | 50.68 |
| 07/10/2026 15:55 | 100 | 50.68 |
| 07/10/2026 15:55 | 100 | 50.69 |
| 07/10/2026 15:55 | 42 | 50.69 |
| 07/10/2026 15:55 | 100 | 50.71 |
| 07/10/2026 15:55 | 100 | 50.705 |
| 07/10/2026 15:55 | 1 | 50.71 |
| 07/10/2026 15:55 | 100 | 50.735 |
| 07/10/2026 15:55 | 100 | 50.72 |
| 07/10/2026 15:55 | 75 | 50.69 |
| 07/10/2026 15:55 | 193 | 50.70 |
| 07/10/2026 15:55 | 100 | 50.70 |
| 07/10/2026 15:55 | 84 | 50.70 |
| 07/10/2026 15:55 | 81 | 50.71 |
| 07/10/2026 15:55 | 19 | 50.71 |
| 07/10/2026 15:55 | 100 | 50.715 |
| 07/10/2026 15:55 | 300 | 50.70 |
| 07/10/2026 15:55 | 2 | 50.685 |
| 07/10/2026 15:55 | 1 | 50.69 |
| 07/10/2026 15:55 | 20 | 50.67 |
| 07/10/2026 15:55 | 84 | 50.70 |
| 07/10/2026 15:55 | 100 | 50.71 |
| 07/10/2026 15:55 | 95 | 50.70 |
| 07/10/2026 15:55 | 95 | 50.70 |
| 07/10/2026 15:55 | 200 | 50.70 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 30 | 50.66 |
| 07/10/2026 15:55 | 70 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 37 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 63 | 50.65 |
| 07/10/2026 15:55 | 37 | 50.65 |
| 07/10/2026 15:55 | 63 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 1 | 50.685 |
| 07/10/2026 15:55 | 100 | 50.665 |
| 07/10/2026 15:55 | 100 | 50.665 |
| 07/10/2026 15:55 | 100 | 50.665 |
| 07/10/2026 15:55 | 100 | 50.665 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 70 | 50.68 |
| 07/10/2026 15:55 | 10 | 50.68 |
| 07/10/2026 15:55 | 10 | 50.68 |
| 07/10/2026 15:55 | 10 | 50.68 |
| 07/10/2026 15:55 | 10 | 50.68 |
| 07/10/2026 15:55 | 10 | 50.70 |
| 07/10/2026 15:55 | 43 | 50.69 |
| 07/10/2026 15:55 | 43 | 50.69 |
| 07/10/2026 15:55 | 43 | 50.69 |
| 07/10/2026 15:55 | 43 | 50.69 |
| 07/10/2026 15:55 | 22 | 50.71 |
| 07/10/2026 15:55 | 60 | 50.70 |
| 07/10/2026 15:55 | 20 | 50.70 |
| 07/10/2026 15:55 | 11 | 50.71 |
| 07/10/2026 15:55 | 1 | 50.71 |
| 07/10/2026 15:55 | 1 | 50.71 |
| 07/10/2026 15:55 | 339 | 50.71 |
| 07/10/2026 15:55 | 43 | 50.71 |
| 07/10/2026 15:55 | 150 | 50.73 |
| 07/10/2026 15:55 | 8 | 50.75 |
| 07/10/2026 15:55 | 200 | 50.68 |
| 07/10/2026 15:55 | 13 | 50.66 |
| 07/10/2026 15:55 | 38 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.65 |
| 07/10/2026 15:55 | 94 | 50.65 |
| 07/10/2026 15:55 | 20 | 50.65 |
| 07/10/2026 15:55 | 3 | 50.64 |
| 07/10/2026 15:55 | 7 | 50.635 |
| 07/10/2026 15:55 | 1 | 50.625 |
| 07/10/2026 15:54 | 2 | 50.62 |
| 07/10/2026 15:54 | 80 | 50.62 |
| 07/10/2026 15:54 | 100 | 50.62 |
| 07/10/2026 15:54 | 107 | 50.60 |
| 07/10/2026 15:54 | 20 | 50.60 |
| 07/10/2026 15:54 | 85 | 50.625 |
| 07/10/2026 15:54 | 100 | 50.64 |
| 07/10/2026 15:54 | 100 | 50.64 |
| 07/10/2026 15:54 | 100 | 50.65 |
| 07/10/2026 15:54 | 200 | 50.65 |
| 07/10/2026 15:54 | 100 | 50.65 |
| 07/10/2026 15:54 | 100 | 50.65 |
| 07/10/2026 15:54 | 100 | 50.60 |
| 07/10/2026 15:54 | 19 | 50.58 |
| 07/10/2026 15:54 | 66 | 50.58 |
| 07/10/2026 15:54 | 85 | 50.59 |
| 07/10/2026 15:54 | 4 | 50.62 |
| 07/10/2026 15:54 | 11 | 50.62 |
| 07/10/2026 15:54 | 100 | 50.59 |
| 07/10/2026 15:54 | 9849 | 50.57 |
| 07/10/2026 15:54 | 40 | 50.57 |
| 07/10/2026 15:54 | 107 | 50.57 |
| 07/10/2026 15:54 | 4449 | 50.57 |
| 07/10/2026 15:54 | 1 | 50.57 |
| 07/10/2026 15:54 | 28 | 50.57 |
| 07/10/2026 15:54 | 4995 | 50.57 |
| 07/10/2026 15:54 | 122 | 50.57 |
| 07/10/2026 15:54 | 322 | 50.57 |
| 07/10/2026 15:54 | 100 | 50.56 |
| 07/10/2026 15:54 | 15 | 50.555 |
| 07/10/2026 15:54 | 87 | 50.57 |
| 07/10/2026 15:54 | 13 | 50.57 |
| 07/10/2026 15:54 | 400 | 50.56 |
| 07/10/2026 15:54 | 100 | 50.54 |
| 07/10/2026 15:54 | 100 | 50.54 |
| 07/10/2026 15:54 | 100 | 50.54 |
| 07/10/2026 15:54 | 100 | 50.54 |
| 07/10/2026 15:54 | 100 | 50.55 |
| 07/10/2026 15:54 | 69 | 50.54 |
| 07/10/2026 15:54 | 7 | 50.53 |
| 07/10/2026 15:54 | 2 | 50.525 |
| 07/10/2026 15:54 | 14 | 50.535 |
| 07/10/2026 15:54 | 33 | 50.535 |
| 07/10/2026 15:54 | 2 | 50.55 |
| 07/10/2026 15:54 | 1 | 50.55 |
| 07/10/2026 15:54 | 51 | 50.535 |
| 07/10/2026 15:54 | 67 | 50.535 |
| 07/10/2026 15:54 | 100 | 50.51 |
| 07/10/2026 15:54 | 100 | 50.50 |
| 07/10/2026 15:54 | 67 | 50.50 |
| 07/10/2026 15:54 | 33 | 50.51 |
| 07/10/2026 15:54 | 67 | 50.51 |
| 07/10/2026 15:54 | 100 | 50.51 |
| 07/10/2026 15:54 | 110 | 50.515 |
| 07/10/2026 15:54 | 450 | 50.515 |
| 07/10/2026 15:54 | 1 | 50.50 |
| 07/10/2026 15:54 | 6 | 50.49 |
| 07/10/2026 15:54 | 100 | 50.49 |
| 07/10/2026 15:54 | 94 | 50.49 |
| 07/10/2026 15:54 | 100 | 50.49 |
| 07/10/2026 15:54 | 6 | 50.49 |
| 07/10/2026 15:54 | 94 | 50.49 |
| 07/10/2026 15:54 | 7 | 50.45 |
| 07/10/2026 15:54 | 100 | 50.45 |
| 07/10/2026 15:54 | 41 | 50.45 |
| 07/10/2026 15:54 | 30 | 50.49 |
| 07/10/2026 15:54 | 30 | 50.50 |
| 07/10/2026 15:54 | 70 | 50.50 |
| 07/10/2026 15:53 | 100 | 50.495 |
| 07/10/2026 15:53 | 1 | 50.495 |
| 07/10/2026 15:53 | 100 | 50.50 |
| 07/10/2026 15:53 | 46 | 50.525 |
| 07/10/2026 15:53 | 200 | 50.525 |
| 07/10/2026 15:53 | 93 | 50.53 |
| 07/10/2026 15:53 | 100 | 50.53 |
| 07/10/2026 15:53 | 112 | 50.505 |
| 07/10/2026 15:53 | 100 | 50.51 |
| 07/10/2026 15:53 | 92 | 50.50 |
| 07/10/2026 15:53 | 300 | 50.49 |
| 07/10/2026 15:53 | 15 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 97 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 100 | 50.47 |
| 07/10/2026 15:53 | 3 | 50.47 |
| 07/10/2026 15:53 | 98 | 50.47 |
| 07/10/2026 15:53 | 1 | 50.47 |
| 07/10/2026 15:53 | 1 | 50.47 |
| 07/10/2026 15:53 | 1 | 50.48 |
| 07/10/2026 15:53 | 99 | 50.49 |
| 07/10/2026 15:53 | 1 | 50.49 |
| 07/10/2026 15:53 | 100 | 50.50 |
| 07/10/2026 15:53 | 20 | 50.50 |
| 07/10/2026 15:53 | 200 | 50.50 |
| 07/10/2026 15:53 | 20 | 50.51 |
| 07/10/2026 15:53 | 100 | 50.54 |
| 07/10/2026 15:53 | 200 | 50.54 |
| 07/10/2026 15:53 | 20 | 50.55 |
| 07/10/2026 15:53 | 10 | 50.56 |
| 07/10/2026 15:53 | 112 | 50.58 |
| 07/10/2026 15:53 | 38 | 50.58 |
| 07/10/2026 15:53 | 1 | 50.58 |
| 07/10/2026 15:53 | 10 | 50.58 |
| 07/10/2026 15:53 | 8 | 50.58 |
| 07/10/2026 15:53 | 8 | 50.59 |
| 07/10/2026 15:53 | 13 | 50.60 |
| 07/10/2026 15:53 | 87 | 50.60 |
| 07/10/2026 15:53 | 36 | 50.60 |
| 07/10/2026 15:53 | 82 | 50.60 |
| 07/10/2026 15:53 | 100 | 50.60 |
| 07/10/2026 15:53 | 82 | 50.60 |
| 07/10/2026 15:53 | 100 | 50.60 |
| 07/10/2026 15:53 | 100 | 50.60 |
| 07/10/2026 15:53 | 82 | 50.60 |
| 07/10/2026 15:53 | 18 | 50.60 |
| 07/10/2026 15:53 | 100 | 50.60 |
| 07/10/2026 15:53 | 13 | 50.60 |
| 07/10/2026 15:53 | 12 | 50.60 |
| 07/10/2026 15:53 | 5 | 50.61 |
| 07/10/2026 15:53 | 35 | 50.61 |
| 07/10/2026 15:53 | 5 | 50.625 |
| 07/10/2026 15:53 | 100 | 50.63 |
| 07/10/2026 15:53 | 20 | 50.64 |
| 07/10/2026 15:53 | 20 | 50.64 |
| 07/10/2026 15:53 | 93 | 50.65 |
| 07/10/2026 15:53 | 20 | 50.65 |
| 07/10/2026 15:53 | 7 | 50.65 |
| 07/10/2026 15:53 | 26 | 50.65 |
| 07/10/2026 15:53 | 20 | 50.66 |
| 07/10/2026 15:53 | 26 | 50.66 |
| 07/10/2026 15:53 | 74 | 50.665 |
| 07/10/2026 15:53 | 10 | 50.65 |
| 07/10/2026 15:53 | 5 | 50.65 |
| 07/10/2026 15:53 | 10 | 50.655 |
| 07/10/2026 15:53 | 98 | 50.66 |
| 07/10/2026 15:53 | 40 | 50.66 |
| 07/10/2026 15:53 | 40 | 50.66 |
| 07/10/2026 15:53 | 20 | 50.66 |
| 07/10/2026 15:53 | 80 | 50.66 |
| 07/10/2026 15:53 | 40 | 50.67 |
| 07/10/2026 15:53 | 20 | 50.66 |
| 07/10/2026 15:53 | 63 | 50.64 |
| 07/10/2026 15:53 | 153 | 50.62 |
| 07/10/2026 15:53 | 10 | 50.60 |
| 07/10/2026 15:53 | 34 | 50.59 |
| 07/10/2026 15:53 | 230 | 50.62 |
| 07/10/2026 15:53 | 300 | 50.60 |
| 07/10/2026 15:53 | 34 | 50.56 |
| 07/10/2026 15:53 | 296 | 50.58 |
| 07/10/2026 15:53 | 50 | 50.53 |
| 07/10/2026 15:53 | 50 | 50.52 |
| 07/10/2026 15:53 | 50 | 50.52 |
| 07/10/2026 15:53 | 100 | 50.53 |
| 07/10/2026 15:52 | 200 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.48 |
| 07/10/2026 15:52 | 51 | 50.49 |
| 07/10/2026 15:52 | 63 | 50.50 |
| 07/10/2026 15:52 | 80 | 50.51 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 100 | 50.52 |
| 07/10/2026 15:52 | 900 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.55 |
| 07/10/2026 15:52 | 200 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.55 |
| 07/10/2026 15:52 | 600 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.54 |
| 07/10/2026 15:52 | 445 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.555 |
| 07/10/2026 15:52 | 55 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.565 |
| 07/10/2026 15:52 | 100 | 50.55 |
| 07/10/2026 15:52 | 200 | 50.57 |
| 07/10/2026 15:52 | 100 | 50.58 |
| 07/10/2026 15:52 | 300 | 50.60 |
| 07/10/2026 15:52 | 2700 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 76 | 50.61 |
| 07/10/2026 15:52 | 24 | 50.61 |
| 07/10/2026 15:52 | 76 | 50.61 |
| 07/10/2026 15:52 | 24 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 154 | 50.61 |
| 07/10/2026 15:52 | 184 | 50.61 |
| 07/10/2026 15:52 | 100 | 50.61 |
| 07/10/2026 15:52 | 35 | 50.62 |
| 07/10/2026 15:52 | 21 | 50.62 |
| 07/10/2026 15:52 | 1 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.63 |
| 07/10/2026 15:52 | 100 | 50.64 |
| 07/10/2026 15:52 | 35 | 50.655 |
| 07/10/2026 15:52 | 200 | 50.64 |
| 07/10/2026 15:52 | 100 | 50.645 |
| 07/10/2026 15:52 | 24 | 50.64 |
| 07/10/2026 15:52 | 90 | 50.64 |
| 07/10/2026 15:52 | 10 | 50.64 |
| 07/10/2026 15:52 | 100 | 50.64 |
| 07/10/2026 15:52 | 90 | 50.64 |
| 07/10/2026 15:52 | 10 | 50.64 |
| 07/10/2026 15:52 | 137 | 50.63 |
| 07/10/2026 15:52 | 13 | 50.60 |
| 07/10/2026 15:52 | 47 | 50.60 |
| 07/10/2026 15:52 | 11 | 50.61 |
| 07/10/2026 15:52 | 10 | 50.60 |
| 07/10/2026 15:52 | 100 | 50.60 |
| 07/10/2026 15:52 | 3 | 50.59 |
| 07/10/2026 15:52 | 158 | 50.58 |
| 07/10/2026 15:52 | 46 | 50.58 |
| 07/10/2026 15:52 | 80 | 50.58 |
| 07/10/2026 15:52 | 203 | 50.58 |
| 07/10/2026 15:52 | 1208 | 50.58 |
| 07/10/2026 15:52 | 5224 | 50.58 |
| 07/10/2026 15:52 | 10 | 50.58 |
| 07/10/2026 15:52 | 10 | 50.58 |
| 07/10/2026 15:52 | 10 | 50.58 |
| 07/10/2026 15:52 | 500 | 50.58 |
| 07/10/2026 15:52 | 995 | 50.58 |
| 07/10/2026 15:52 | 24 | 50.58 |
| 07/10/2026 15:52 | 25 | 50.58 |
| 07/10/2026 15:52 | 156 | 50.58 |
| 07/10/2026 15:52 | 100 | 50.55 |
| 07/10/2026 15:52 | 10 | 50.58 |
| 07/10/2026 15:52 | 122 | 50.545 |
| 07/10/2026 15:52 | 78 | 50.545 |
| 07/10/2026 15:52 | 78 | 50.565 |
| 07/10/2026 15:52 | 2725 | 50.57 |
| 07/10/2026 15:52 | 3401 | 50.57 |
| 07/10/2026 15:52 | 150 | 50.57 |
| 07/10/2026 15:52 | 931 | 50.57 |
| 07/10/2026 15:52 | 931 | 50.57 |
| 07/10/2026 15:52 | 103 | 50.57 |
| 07/10/2026 15:52 | 931 | 50.57 |
| 07/10/2026 15:52 | 1074 | 50.57 |
| 07/10/2026 15:52 | 50 | 50.56 |
| 07/10/2026 15:52 | 50 | 50.56 |
| 07/10/2026 15:52 | 100 | 50.56 |
| 07/10/2026 15:52 | 26 | 50.55 |
| 07/10/2026 15:52 | 29 | 50.55 |
| 07/10/2026 15:52 | 100 | 50.53 |
| 07/10/2026 15:52 | 57 | 50.53 |
| 07/10/2026 15:52 | 272 | 50.53 |
| 07/10/2026 15:52 | 650 | 50.53 |
| 07/10/2026 15:52 | 31 | 50.53 |
| 07/10/2026 15:52 | 210 | 50.53 |
| 07/10/2026 15:52 | 10 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.49 |
| 07/10/2026 15:52 | 300 | 50.48 |
| 07/10/2026 15:52 | 7 | 50.49 |
| 07/10/2026 15:52 | 93 | 50.49 |
| 07/10/2026 15:52 | 200 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.48 |
| 07/10/2026 15:52 | 61 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.50 |
| 07/10/2026 15:52 | 100 | 50.49 |
| 07/10/2026 15:52 | 400 | 50.51 |
| 07/10/2026 15:52 | 500 | 50.50 |
| 07/10/2026 15:52 | 100 | 50.50 |
| 07/10/2026 15:52 | 315 | 50.50 |
| 07/10/2026 15:52 | 6 | 50.50 |
| 07/10/2026 15:52 | 100 | 50.48 |
| 07/10/2026 15:52 | 100 | 50.48 |
| 07/10/2026 15:52 | 10 | 50.47 |
| 07/10/2026 15:52 | 10 | 50.47 |
| 07/10/2026 15:52 | 100 | 50.46 |
| 07/10/2026 15:52 | 100 | 50.49 |
| 07/10/2026 15:52 | 150 | 50.48 |
| 07/10/2026 15:52 | 165 | 50.49 |
| 07/10/2026 15:52 | 121 | 50.49 |
| 07/10/2026 15:52 | 14 | 50.49 |
| 07/10/2026 15:52 | 100 | 50.47 |
| 07/10/2026 15:52 | 75 | 50.46 |
| 07/10/2026 15:52 | 27 | 50.45 |
| 07/10/2026 15:52 | 20 | 50.45 |
| 07/10/2026 15:52 | 69 | 50.45 |
| 07/10/2026 15:52 | 1000 | 50.45 |
| 07/10/2026 15:52 | 2922 | 50.44 |
| 07/10/2026 15:52 | 37 | 50.43 |
| 07/10/2026 15:52 | 20 | 50.43 |
| 07/10/2026 15:52 | 15 | 50.399 |
| 07/10/2026 15:52 | 15 | 50.399 |
| 07/10/2026 15:52 | 15 | 50.399 |
| 07/10/2026 15:52 | 100 | 50.38 |
| 07/10/2026 15:52 | 290 | 50.40 |
| 07/10/2026 15:52 | 100 | 50.40 |
| 07/10/2026 15:52 | 10 | 50.40 |
| 07/10/2026 15:52 | 1 | 50.38 |
| 07/10/2026 15:52 | 100 | 50.355 |
| 07/10/2026 15:51 | 100 | 50.355 |
| 07/10/2026 15:51 | 100 | 50.35 |
| 07/10/2026 15:51 | 300 | 50.315 |
| 07/10/2026 15:51 | 33 | 50.30 |
| 07/10/2026 15:51 | 167 | 50.30 |
| 07/10/2026 15:51 | 2 | 50.30 |
| 07/10/2026 15:51 | 45 | 50.325 |
| 07/10/2026 15:51 | 100 | 50.325 |
| 07/10/2026 15:51 | 100 | 50.34 |
| 07/10/2026 15:51 | 100 | 50.33 |
| 07/10/2026 15:51 | 100 | 50.315 |
| 07/10/2026 15:51 | 100 | 50.315 |
| 07/10/2026 15:51 | 83 | 50.32 |
| 07/10/2026 15:51 | 126 | 50.33 |
| 07/10/2026 15:51 | 74 | 50.33 |
| 07/10/2026 15:51 | 83 | 50.37 |
| 07/10/2026 15:51 | 5 | 50.35 |
| 07/10/2026 15:51 | 9 | 50.35 |
| 07/10/2026 15:51 | 1 | 50.36 |
| 07/10/2026 15:51 | 9 | 50.36 |
| 07/10/2026 15:51 | 20 | 50.36 |
| 07/10/2026 15:51 | 20 | 50.36 |
| 07/10/2026 15:51 | 47 | 50.37 |
| 07/10/2026 15:51 | 100 | 50.37 |
| 07/10/2026 15:51 | 100 | 50.37 |
| 07/10/2026 15:51 | 100 | 50.37 |
| 07/10/2026 15:51 | 849 | 50.37 |
| 07/10/2026 15:51 | 419 | 50.37 |
| 07/10/2026 15:51 | 132 | 50.37 |
| 07/10/2026 15:51 | 200 | 50.34 |
| 07/10/2026 15:51 | 4 | 50.34 |
| 07/10/2026 15:51 | 5 | 50.37 |
| 07/10/2026 15:51 | 90 | 50.39 |
| 07/10/2026 15:51 | 200 | 50.375 |
| 07/10/2026 15:51 | 80 | 50.38 |
| 07/10/2026 15:51 | 62 | 50.38 |
| 07/10/2026 15:51 | 24 | 50.38 |
| 07/10/2026 15:51 | 100 | 50.36 |
| 07/10/2026 15:51 | 200 | 50.37 |
| 07/10/2026 15:51 | 20 | 50.35 |
| 07/10/2026 15:51 | 100 | 50.345 |
| 07/10/2026 15:51 | 100 | 50.36 |
| 07/10/2026 15:51 | 100 | 50.35 |
| 07/10/2026 15:51 | 20 | 50.35 |
| 07/10/2026 15:51 | 100 | 50.34 |
| 07/10/2026 15:51 | 46 | 50.30 |
| 07/10/2026 15:51 | 46 | 50.30 |
| 07/10/2026 15:51 | 100 | 50.29 |
| 07/10/2026 15:51 | 100 | 50.265 |
| 07/10/2026 15:50 | 74 | 50.27 |
| 07/10/2026 15:50 | 10 | 50.27 |
| 07/10/2026 15:50 | 100 | 50.25 |
| 07/10/2026 15:50 | 50 | 50.24 |
| 07/10/2026 15:50 | 1 | 50.235 |
| 07/10/2026 15:50 | 100 | 50.235 |
| 07/10/2026 15:50 | 100 | 50.235 |
| 07/10/2026 15:50 | 200 | 50.245 |
| 07/10/2026 15:50 | 100 | 50.245 |
| 07/10/2026 15:50 | 100 | 50.245 |
| 07/10/2026 15:50 | 100 | 50.245 |
| 07/10/2026 15:50 | 80 | 50.23 |
| 07/10/2026 15:50 | 8 | 50.235 |
| 07/10/2026 15:50 | 92 | 50.235 |
| 07/10/2026 15:50 | 100 | 50.245 |
| 07/10/2026 15:50 | 54 | 50.26 |
| 07/10/2026 15:50 | 46 | 50.28 |
| 07/10/2026 15:50 | 46 | 50.26 |
| 07/10/2026 15:50 | 46 | 50.305 |
| 07/10/2026 15:50 | 90 | 50.26 |
| 07/10/2026 15:50 | 100 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.29 |
| 07/10/2026 15:50 | 100 | 50.29 |
| 07/10/2026 15:50 | 100 | 50.255 |
| 07/10/2026 15:50 | 100 | 50.275 |
| 07/10/2026 15:50 | 500 | 50.27 |
| 07/10/2026 15:50 | 100 | 50.25 |
| 07/10/2026 15:50 | 92 | 50.285 |
| 07/10/2026 15:50 | 37 | 50.27 |
| 07/10/2026 15:50 | 150 | 50.27 |
| 07/10/2026 15:50 | 13 | 50.265 |
| 07/10/2026 15:50 | 29 | 50.27 |
| 07/10/2026 15:50 | 98 | 50.26 |
| 07/10/2026 15:50 | 2 | 50.26 |
| 07/10/2026 15:50 | 100 | 50.26 |
| 07/10/2026 15:50 | 100 | 50.29 |
| 07/10/2026 15:50 | 100 | 50.27 |
| 07/10/2026 15:50 | 100 | 50.25 |
| 07/10/2026 15:50 | 100 | 50.24 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.23 |
| 07/10/2026 15:50 | 100 | 50.24 |
| 07/10/2026 15:50 | 92 | 50.25 |
| 07/10/2026 15:50 | 100 | 50.245 |
| 07/10/2026 15:50 | 18 | 50.25 |
| 07/10/2026 15:50 | 18 | 50.25 |
| 07/10/2026 15:50 | 18 | 50.25 |
| 07/10/2026 15:50 | 100 | 50.27 |
| 07/10/2026 15:50 | 400 | 50.27 |
| 07/10/2026 15:50 | 100 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.27 |
| 07/10/2026 15:50 | 118 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.30 |
| 07/10/2026 15:50 | 100 | 50.285 |
| 07/10/2026 15:50 | 200 | 50.29 |
| 07/10/2026 15:50 | 100 | 50.28 |
| 07/10/2026 15:50 | 100 | 50.30 |
| 07/10/2026 15:50 | 1000 | 50.30 |
| 07/10/2026 15:50 | 99 | 50.36 |
| 07/10/2026 15:50 | 200 | 50.36 |
| 07/10/2026 15:50 | 100 | 50.33 |
| 07/10/2026 15:50 | 100 | 50.315 |
| 07/10/2026 15:50 | 172 | 50.315 |
| 07/10/2026 15:50 | 200 | 50.315 |
| 07/10/2026 15:50 | 100 | 50.33 |
| 07/10/2026 15:50 | 100 | 50.33 |
| 07/10/2026 15:50 | 400 | 50.33 |
| 07/10/2026 15:50 | 100 | 50.315 |
| 07/10/2026 15:50 | 100 | 50.315 |
| 07/10/2026 15:50 | 100 | 50.315 |
| 07/10/2026 15:50 | 100 | 50.32 |
| 07/10/2026 15:50 | 300 | 50.34 |
| 07/10/2026 15:50 | 100 | 50.34 |
| 07/10/2026 15:50 | 54 | 50.34 |
| 07/10/2026 15:50 | 46 | 50.34 |
| 07/10/2026 15:50 | 100 | 50.35 |
| 07/10/2026 15:50 | 79 | 50.36 |
| 07/10/2026 15:50 | 1 | 50.34 |
| 07/10/2026 15:50 | 13 | 50.34 |
| 07/10/2026 15:50 | 200 | 50.32 |
| 07/10/2026 15:50 | 100 | 50.30 |
| 07/10/2026 15:50 | 100 | 50.30 |
| 07/10/2026 15:50 | 100 | 50.275 |
| 07/10/2026 15:50 | 100 | 50.275 |
| 07/10/2026 15:49 | 15 | 50.269 |
| 07/10/2026 15:49 | 100 | 50.26 |
| 07/10/2026 15:49 | 800 | 50.26 |
| 07/10/2026 15:49 | 100 | 50.28 |
| 07/10/2026 15:49 | 100 | 50.30 |
| 07/10/2026 15:49 | 15 | 50.30 |
| 07/10/2026 15:49 | 100 | 50.30 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 100 | 50.33 |
| 07/10/2026 15:49 | 50 | 50.33 |
| 07/10/2026 15:49 | 50 | 50.33 |
| 07/10/2026 15:49 | 100 | 50.35 |
| 07/10/2026 15:49 | 25 | 50.34 |
| 07/10/2026 15:49 | 169 | 50.34 |
| 07/10/2026 15:49 | 10 | 50.33 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 390 | 50.32 |
| 07/10/2026 15:49 | 100 | 50.32 |
| 07/10/2026 15:49 | 10 | 50.325 |
| 07/10/2026 15:49 | 100 | 50.31 |
| 07/10/2026 15:49 | 400 | 50.29 |
| 07/10/2026 15:49 | 100 | 50.28 |
| 07/10/2026 15:49 | 10 | 50.28 |
| 07/10/2026 15:49 | 2 | 50.25 |
| 07/10/2026 15:49 | 100 | 50.23 |
| 07/10/2026 15:49 | 100 | 50.23 |
| 07/10/2026 15:49 | 75 | 50.29 |
| 07/10/2026 15:49 | 100 | 50.29 |
| 07/10/2026 15:49 | 5 | 50.29 |
| 07/10/2026 15:49 | 43 | 50.27 |
| 07/10/2026 15:49 | 41 | 50.26 |
| 07/10/2026 15:49 | 1 | 50.26 |
| 07/10/2026 15:49 | 12 | 50.26 |
| 07/10/2026 15:49 | 1 | 50.26 |
| 07/10/2026 15:49 | 2 | 50.25 |
| 07/10/2026 15:49 | 25 | 50.25 |
| 07/10/2026 15:49 | 20 | 50.25 |
| 07/10/2026 15:49 | 10 | 50.25 |
| 07/10/2026 15:49 | 90 | 50.25 |
| 07/10/2026 15:49 | 100 | 50.23 |
| 07/10/2026 15:49 | 100 | 50.21 |
| 07/10/2026 15:49 | 72 | 50.22 |
| 07/10/2026 15:49 | 28 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 72 | 50.22 |
| 07/10/2026 15:49 | 28 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.22 |
| 07/10/2026 15:49 | 100 | 50.225 |
| 07/10/2026 15:49 | 100 | 50.23 |
| 07/10/2026 15:49 | 10 | 50.25 |
| 07/10/2026 15:49 | 90 | 50.24 |
| 07/10/2026 15:49 | 10 | 50.24 |
| 07/10/2026 15:49 | 200 | 50.24 |
| 07/10/2026 15:49 | 100 | 50.225 |
| 07/10/2026 15:49 | 180 | 50.225 |
| 07/10/2026 15:49 | 10 | 50.225 |
| 07/10/2026 15:49 | 10 | 50.225 |
| 07/10/2026 15:49 | 100 | 50.21 |
| 07/10/2026 15:49 | 75 | 50.21 |
| 07/10/2026 15:49 | 25 | 50.205 |
| 07/10/2026 15:49 | 1 | 50.20 |
| 07/10/2026 15:49 | 100 | 50.19 |
| 07/10/2026 15:49 | 100 | 50.18 |
| 07/10/2026 15:49 | 78 | 50.18 |
| 07/10/2026 15:49 | 100 | 50.14 |
| 07/10/2026 15:49 | 100 | 50.17 |
| 07/10/2026 15:49 | 100 | 50.15 |
| 07/10/2026 15:48 | 322 | 50.18 |
| 07/10/2026 15:48 | 95 | 50.15 |
| 07/10/2026 15:48 | 20 | 50.18 |
| 07/10/2026 15:48 | 80 | 50.18 |
| 07/10/2026 15:48 | 200 | 50.18 |
| 07/10/2026 15:48 | 23 | 50.19 |
| 07/10/2026 15:48 | 23 | 50.18 |
| 07/10/2026 15:48 | 100 | 50.19 |
| 07/10/2026 15:48 | 1 | 50.18 |
| 07/10/2026 15:48 | 100 | 50.17 |
| 07/10/2026 15:48 | 26 | 50.16 |
| 07/10/2026 15:48 | 50 | 50.16 |
| 07/10/2026 15:48 | 100 | 50.16 |
| 07/10/2026 15:48 | 11 | 50.16 |
| 07/10/2026 15:48 | 100 | 50.12 |
| 07/10/2026 15:48 | 100 | 50.12 |
| 07/10/2026 15:48 | 88 | 50.07 |
| 07/10/2026 15:48 | 100 | 50.07 |
| 07/10/2026 15:48 | 100 | 50.045 |
| 07/10/2026 15:48 | 128 | 50.045 |
| 07/10/2026 15:48 | 150 | 50.045 |
| 07/10/2026 15:48 | 82 | 50.04 |
| 07/10/2026 15:48 | 18 | 50.04 |
| 07/10/2026 15:48 | 135 | 50.035 |
| 07/10/2026 15:48 | 100 | 50.03 |
| 07/10/2026 15:48 | 200 | 50.07 |
| 07/10/2026 15:48 | 152 | 50.08 |
| 07/10/2026 15:48 | 145 | 50.08 |
| 07/10/2026 15:48 | 2 | 50.08 |
| 07/10/2026 15:48 | 1 | 50.075 |
| 07/10/2026 15:48 | 96 | 50.09 |
| 07/10/2026 15:48 | 4 | 50.09 |
| 07/10/2026 15:48 | 55 | 50.07 |
| 07/10/2026 15:48 | 100 | 50.08 |
| 07/10/2026 15:48 | 200 | 50.07 |
| 07/10/2026 15:48 | 100 | 50.06 |
| 07/10/2026 15:48 | 100 | 50.04 |
| 07/10/2026 15:48 | 147 | 50.035 |
| 07/10/2026 15:48 | 150 | 50.035 |
| 07/10/2026 15:48 | 185 | 50.035 |
| 07/10/2026 15:48 | 100 | 50.035 |
| 07/10/2026 15:48 | 99 | 50.03 |
| 07/10/2026 15:48 | 301 | 50.03 |
| 07/10/2026 15:48 | 115 | 50.015 |
| 07/10/2026 15:48 | 100 | 50.05 |
| 07/10/2026 15:48 | 50 | 50.07 |
| 07/10/2026 15:48 | 150 | 50.07 |
| 07/10/2026 15:48 | 66 | 50.08 |
| 07/10/2026 15:48 | 34 | 50.08 |
| 07/10/2026 15:48 | 100 | 50.08 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 188 | 50.095 |
| 07/10/2026 15:48 | 150 | 50.095 |
| 07/10/2026 15:48 | 58 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 42 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.10 |
| 07/10/2026 15:48 | 12 | 50.10 |
| 07/10/2026 15:48 | 30 | 50.10 |
| 07/10/2026 15:48 | 100 | 50.11 |
| 07/10/2026 15:48 | 100 | 50.16 |
| 07/10/2026 15:48 | 5 | 50.16 |
| 07/10/2026 15:48 | 20 | 50.16 |
| 07/10/2026 15:48 | 9 | 50.16 |
| 07/10/2026 15:48 | 100 | 50.15 |
| 07/10/2026 15:48 | 25 | 50.16 |
| 07/10/2026 15:48 | 40 | 50.17 |
| 07/10/2026 15:48 | 150 | 50.19 |
| 07/10/2026 15:48 | 100 | 50.21 |
| 07/10/2026 15:48 | 20 | 50.20 |
| 07/10/2026 15:48 | 4 | 50.20 |
| 07/10/2026 15:48 | 300 | 50.20 |
| 07/10/2026 15:48 | 146 | 50.19 |
| 07/10/2026 15:48 | 1218 | 50.19 |
| 07/10/2026 15:48 | 27 | 50.19 |
| 07/10/2026 15:48 | 135 | 50.19 |
| 07/10/2026 15:48 | 95 | 50.19 |
| 07/10/2026 15:48 | 3 | 50.19 |
| 07/10/2026 15:48 | 11 | 50.19 |
| 07/10/2026 15:48 | 84 | 50.19 |
| 07/10/2026 15:48 | 300 | 50.18 |
| 07/10/2026 15:48 | 100 | 50.16 |
| 07/10/2026 15:48 | 6 | 50.16 |
| 07/10/2026 15:48 | 2 | 50.15 |
| 07/10/2026 15:47 | 4 | 50.11 |
| 07/10/2026 15:47 | 100 | 50.10 |
| 07/10/2026 15:47 | 445 | 50.095 |
| 07/10/2026 15:47 | 2 | 50.10 |
| 07/10/2026 15:47 | 96 | 50.10 |
| 07/10/2026 15:47 | 100 | 50.10 |
| 07/10/2026 15:47 | 100 | 50.10 |
| 07/10/2026 15:47 | 4 | 50.10 |
| 07/10/2026 15:47 | 60 | 50.10 |
| 07/10/2026 15:47 | 1 | 50.09 |
| 07/10/2026 15:47 | 9 | 50.06 |
| 07/10/2026 15:47 | 100 | 50.07 |
| 07/10/2026 15:47 | 200 | 50.06 |
| 07/10/2026 15:47 | 100 | 50.08 |
| 07/10/2026 15:47 | 40 | 50.03 |
| 07/10/2026 15:47 | 100 | 50.02 |
| 07/10/2026 15:47 | 100 | 50.02 |
| 07/10/2026 15:47 | 100 | 50.02 |
| 07/10/2026 15:47 | 10 | 50.04 |
| 07/10/2026 15:47 | 78 | 50.05 |
| 07/10/2026 15:47 | 22 | 50.05 |
| 07/10/2026 15:47 | 30 | 50.04 |
| 07/10/2026 15:47 | 80 | 50.04 |
| 07/10/2026 15:47 | 200 | 50.015 |
| 07/10/2026 15:47 | 50 | 49.993 |
| 07/10/2026 15:47 | 400 | 50.015 |
| 07/10/2026 15:47 | 134 | 50.015 |
| 07/10/2026 15:47 | 150 | 50.015 |
| 07/10/2026 15:47 | 150 | 50.015 |
| 07/10/2026 15:47 | 100 | 50.02 |
| 07/10/2026 15:47 | 19 | 50.01 |
| 07/10/2026 15:47 | 13 | 50.01 |
| 07/10/2026 15:47 | 100 | 50.02 |
| 07/10/2026 15:47 | 6 | 50.02 |
| 07/10/2026 15:47 | 50 | 50.025 |
| 07/10/2026 15:47 | 150 | 50.025 |
| 07/10/2026 15:47 | 100 | 50.025 |
| 07/10/2026 15:47 | 150 | 50.025 |
| 07/10/2026 15:47 | 150 | 50.025 |
| 07/10/2026 15:47 | 150 | 50.025 |
| 07/10/2026 15:47 | 150 | 50.025 |
| 07/10/2026 15:47 | 300 | 50.01 |
| 07/10/2026 15:47 | 1 | 50.01 |
| 07/10/2026 15:47 | 100 | 50.01 |
| 07/10/2026 15:47 | 300 | 50.01 |
| 07/10/2026 15:47 | 83 | 50.00 |
| 07/10/2026 15:47 | 13 | 50.00 |
| 07/10/2026 15:47 | 25 | 50.00 |
| 07/10/2026 15:47 | 12 | 50.00 |
| 07/10/2026 15:47 | 38 | 50.00 |
| 07/10/2026 15:47 | 30 | 50.00 |
| 07/10/2026 15:47 | 30 | 50.00 |
| 07/10/2026 15:47 | 50 | 50.00 |
| 07/10/2026 15:47 | 500 | 50.00 |
| 07/10/2026 15:47 | 400 | 50.00 |
| 07/10/2026 15:47 | 400 | 50.00 |
| 07/10/2026 15:47 | 10 | 50.00 |
| 07/10/2026 15:47 | 160 | 50.00 |
| 07/10/2026 15:47 | 10 | 50.00 |
| 07/10/2026 15:47 | 1 | 50.00 |
| 07/10/2026 15:47 | 50 | 50.00 |
| 07/10/2026 15:47 | 143 | 50.00 |
| 07/10/2026 15:47 | 100 | 50.00 |
| 07/10/2026 15:47 | 60 | 50.00 |
| 07/10/2026 15:47 | 350 | 50.00 |
| 07/10/2026 15:47 | 537 | 50.00 |
| 07/10/2026 15:47 | 224 | 50.00 |
| 07/10/2026 15:47 | 50 | 50.00 |
| 07/10/2026 15:47 | 8 | 50.00 |
| 07/10/2026 15:47 | 10 | 50.00 |
| 07/10/2026 15:47 | 1 | 50.00 |
| 07/10/2026 15:47 | 1 | 50.00 |
| 07/10/2026 15:47 | 16 | 50.00 |
| 07/10/2026 15:47 | 50 | 50.00 |
| 07/10/2026 15:47 | 53 | 50.00 |
| 07/10/2026 15:47 | 10 | 50.00 |
| 07/10/2026 15:47 | 80 | 50.00 |
| 07/10/2026 15:47 | 7 | 50.00 |
| 07/10/2026 15:47 | 1 | 50.00 |
| 07/10/2026 15:47 | 1 | 50.00 |
| 07/10/2026 15:47 | 25 | 50.00 |
| 07/10/2026 15:47 | 25 | 50.00 |
| 07/10/2026 15:47 | 20 | 50.00 |
| 07/10/2026 15:47 | 18 | 50.00 |
| 07/10/2026 15:47 | 63 | 50.00 |
| 07/10/2026 15:47 | 10 | 50.00 |
| 07/10/2026 15:47 | 147 | 50.00 |
| 07/10/2026 15:47 | 353 | 50.00 |
| 07/10/2026 15:47 | 400 | 50.00 |
| 07/10/2026 15:47 | 100 | 50.00 |
| 07/10/2026 15:47 | 200 | 50.00 |
| 07/10/2026 15:47 | 100 | 50.00 |
| 07/10/2026 15:47 | 195 | 50.00 |
| 07/10/2026 15:47 | 219 | 50.00 |
| 07/10/2026 15:47 | 25 | 50.00 |
| 07/10/2026 15:47 | 8 | 50.00 |
| 07/10/2026 15:47 | 15 | 50.00 |
| 07/10/2026 15:47 | 50 | 49.99 |
| 07/10/2026 15:47 | 14 | 49.98 |
| 07/10/2026 15:47 | 5 | 49.99 |
| 07/10/2026 15:47 | 250 | 49.98 |
| 07/10/2026 15:47 | 100 | 49.93 |
| 07/10/2026 15:47 | 12 | 49.91 |
| 07/10/2026 15:47 | 150 | 49.91 |
| 07/10/2026 15:47 | 150 | 49.91 |
| 07/10/2026 15:47 | 150 | 49.91 |
| 07/10/2026 15:47 | 38 | 49.91 |
| 07/10/2026 15:47 | 62 | 49.91 |
| 07/10/2026 15:47 | 10 | 49.91 |
| 07/10/2026 15:47 | 90 | 49.91 |
| 07/10/2026 15:47 | 500 | 49.88 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 500 | 49.87 |
| 07/10/2026 15:47 | 96 | 49.86 |
| 07/10/2026 15:47 | 4 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 100 | 49.86 |
| 07/10/2026 15:47 | 262 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 94 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 6 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 98 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 2 | 49.87 |
| 07/10/2026 15:47 | 98 | 49.87 |
| 07/10/2026 15:47 | 2 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.87 |
| 07/10/2026 15:47 | 100 | 49.89 |
| 07/10/2026 15:47 | 30 | 49.90 |
| 07/10/2026 15:46 | 150 | 49.91 |
| 07/10/2026 15:46 | 150 | 49.91 |
| 07/10/2026 15:46 | 60 | 49.92 |
| 07/10/2026 15:46 | 40 | 49.92 |
| 07/10/2026 15:46 | 200 | 49.92 |
| 07/10/2026 15:46 | 100 | 49.92 |
| 07/10/2026 15:46 | 100 | 49.92 |
| 07/10/2026 15:46 | 100 | 49.92 |
| 07/10/2026 15:46 | 2 | 49.96 |
| 07/10/2026 15:46 | 376 | 49.96 |
| 07/10/2026 15:46 | 43 | 49.94 |
| 07/10/2026 15:46 | 100 | 49.95 |
| 07/10/2026 15:46 | 200 | 49.95 |
| 07/10/2026 15:46 | 1800 | 49.95 |
| 07/10/2026 15:46 | 100 | 49.92 |
| 07/10/2026 15:46 | 57 | 49.91 |
| 07/10/2026 15:46 | 43 | 49.91 |
| 07/10/2026 15:46 | 100 | 49.84 |
| 07/10/2026 15:46 | 100 | 49.85 |
| 07/10/2026 15:46 | 100 | 49.85 |
| 07/10/2026 15:46 | 100 | 49.85 |
| 07/10/2026 15:46 | 100 | 49.85 |
| 07/10/2026 15:46 | 100 | 49.85 |
| 07/10/2026 15:46 | 200 | 49.86 |
| 07/10/2026 15:46 | 100 | 49.875 |
| 07/10/2026 15:46 | 100 | 49.87 |
| 07/10/2026 15:46 | 150 | 49.90 |
| 07/10/2026 15:46 | 21 | 49.90 |
| 07/10/2026 15:46 | 50 | 49.935 |
| 07/10/2026 15:46 | 150 | 49.935 |
| 07/10/2026 15:46 | 5 | 49.90 |
| 07/10/2026 15:46 | 44 | 49.90 |
| 07/10/2026 15:46 | 39 | 49.88 |
| 07/10/2026 15:46 | 200 | 49.86 |
| 07/10/2026 15:46 | 50 | 49.865 |
| 07/10/2026 15:46 | 150 | 49.865 |
| 07/10/2026 15:46 | 5 | 49.85 |
| 07/10/2026 15:46 | 4 | 49.84 |
| 07/10/2026 15:46 | 96 | 49.84 |
| 07/10/2026 15:46 | 100 | 49.82 |
| 07/10/2026 15:46 | 2 | 49.82 |
| 07/10/2026 15:46 | 100 | 49.81 |
| 07/10/2026 15:46 | 100 | 49.80 |
| 07/10/2026 15:46 | 70 | 49.80 |
| 07/10/2026 15:46 | 30 | 49.80 |
| 07/10/2026 15:46 | 100 | 49.80 |
| 07/10/2026 15:46 | 100 | 49.80 |
| 07/10/2026 15:46 | 150 | 49.84 |
| 07/10/2026 15:46 | 100 | 49.84 |
| 07/10/2026 15:46 | 200 | 49.82 |
| 07/10/2026 15:46 | 100 | 49.81 |
| 07/10/2026 15:46 | 100 | 49.78 |
| 07/10/2026 15:46 | 1 | 49.80 |
| 07/10/2026 15:46 | 99 | 49.80 |
| 07/10/2026 15:46 | 1 | 49.81 |
| 07/10/2026 15:46 | 76 | 49.81 |
| 07/10/2026 15:46 | 23 | 49.81 |
| 07/10/2026 15:46 | 80 | 49.82 |
| 07/10/2026 15:46 | 85 | 49.82 |
| 07/10/2026 15:46 | 100 | 49.83 |
| 07/10/2026 15:46 | 13 | 49.84 |
| 07/10/2026 15:46 | 100 | 49.84 |
| 07/10/2026 15:45 | 100 | 49.85 |
| 07/10/2026 15:45 | 600 | 49.84 |
| 07/10/2026 15:45 | 15 | 49.82 |
| 07/10/2026 15:45 | 100 | 49.845 |
| 07/10/2026 15:45 | 70 | 49.85 |
| 07/10/2026 15:45 | 100 | 49.88 |
| 07/10/2026 15:45 | 54 | 49.89 |
| 07/10/2026 15:45 | 183 | 49.90 |
| 07/10/2026 15:45 | 1 | 49.90 |
| 07/10/2026 15:45 | 20 | 49.885 |
| 07/10/2026 15:45 | 26 | 49.885 |
| 07/10/2026 15:45 | 17 | 49.88 |
| 07/10/2026 15:45 | 106 | 49.87 |
| 07/10/2026 15:45 | 54 | 49.885 |
| 07/10/2026 15:45 | 46 | 49.885 |
| 07/10/2026 15:45 | 32 | 49.89 |
| 07/10/2026 15:45 | 100 | 49.86 |
| 07/10/2026 15:45 | 100 | 49.85 |
| 07/10/2026 15:45 | 100 | 49.83 |
| 07/10/2026 15:45 | 18 | 49.77 |
| 07/10/2026 15:45 | 11 | 49.77 |
| 07/10/2026 15:45 | 100 | 49.76 |
| 07/10/2026 15:45 | 1 | 49.75 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.73 |
| 07/10/2026 15:45 | 427 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 5 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 45 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 150 | 49.72 |
| 07/10/2026 15:45 | 150 | 49.72 |
| 07/10/2026 15:45 | 150 | 49.72 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 1 | 49.79 |
| 07/10/2026 15:45 | 69 | 49.79 |
| 07/10/2026 15:45 | 241 | 49.83 |
| 07/10/2026 15:45 | 1 | 49.81 |
| 07/10/2026 15:45 | 100 | 49.80 |
| 07/10/2026 15:45 | 12 | 49.78 |
| 07/10/2026 15:45 | 3 | 49.77 |
| 07/10/2026 15:45 | 52 | 49.77 |
| 07/10/2026 15:45 | 97 | 49.78 |
| 07/10/2026 15:45 | 200 | 49.75 |
| 07/10/2026 15:45 | 16 | 49.78 |
| 07/10/2026 15:45 | 43 | 49.77 |
| 07/10/2026 15:45 | 57 | 49.77 |
| 07/10/2026 15:45 | 43 | 49.77 |
| 07/10/2026 15:45 | 100 | 49.75 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 100 | 49.74 |
| 07/10/2026 15:45 | 1 | 49.67 |
| 07/10/2026 15:44 | 20 | 49.70 |
| 07/10/2026 15:44 | 4 | 49.70 |
| 07/10/2026 15:44 | 157 | 49.77 |
| 07/10/2026 15:44 | 130 | 49.74 |
| 07/10/2026 15:44 | 1 | 49.72 |
| 07/10/2026 15:44 | 50 | 49.77 |
| 07/10/2026 15:44 | 100 | 49.75 |
| 07/10/2026 15:44 | 100 | 49.76 |
| 07/10/2026 15:44 | 200 | 49.79 |
| 07/10/2026 15:44 | 145 | 49.82 |
| 07/10/2026 15:44 | 55 | 49.82 |
| 07/10/2026 15:44 | 100 | 49.82 |
| 07/10/2026 15:44 | 206 | 49.77 |
| 07/10/2026 15:44 | 600 | 49.77 |
| 07/10/2026 15:44 | 200 | 49.77 |
| 07/10/2026 15:44 | 130 | 49.77 |
| 07/10/2026 15:44 | 70 | 49.77 |
| 07/10/2026 15:44 | 100 | 49.73 |
| 07/10/2026 15:44 | 20 | 49.75 |
| 07/10/2026 15:44 | 20 | 49.76 |
| 07/10/2026 15:44 | 30 | 49.76 |
| 07/10/2026 15:44 | 80 | 49.76 |
| 07/10/2026 15:44 | 100 | 49.75 |
| 07/10/2026 15:43 | 500 | 49.73 |
| 07/10/2026 15:43 | 18 | 49.75 |
| 07/10/2026 15:43 | 82 | 49.75 |
| 07/10/2026 15:43 | 31 | 49.69 |
| 07/10/2026 15:43 | 100 | 49.69 |
| 07/10/2026 15:43 | 172 | 49.72 |
| 07/10/2026 15:43 | 28 | 49.72 |
| 07/10/2026 15:43 | 300 | 49.72 |
| 07/10/2026 15:43 | 44 | 49.70 |
| 07/10/2026 15:43 | 56 | 49.70 |
| 07/10/2026 15:43 | 100 | 49.69 |
| 07/10/2026 15:43 | 100 | 49.69 |
| 07/10/2026 15:43 | 100 | 49.69 |
| 07/10/2026 15:43 | 100 | 49.69 |
| 07/10/2026 15:43 | 1 | 49.71 |
| 07/10/2026 15:43 | 750 | 49.75 |
| 07/10/2026 15:43 | 14 | 49.795 |
| 07/10/2026 15:43 | 100 | 49.77 |
| 07/10/2026 15:43 | 4 | 49.81 |
| 07/10/2026 15:43 | 100 | 49.85 |
| 07/10/2026 15:43 | 270 | 49.81 |
| 07/10/2026 15:43 | 100 | 49.81 |
| 07/10/2026 15:43 | 44 | 49.84 |
| 07/10/2026 15:43 | 51 | 49.84 |
| 07/10/2026 15:43 | 450 | 49.76 |
| 07/10/2026 15:43 | 300 | 49.775 |
| 07/10/2026 15:43 | 10 | 49.78 |
| 07/10/2026 15:43 | 1 | 49.78 |
| 07/10/2026 15:43 | 100 | 49.75 |
| 07/10/2026 15:43 | 100 | 49.71 |
| 07/10/2026 15:43 | 10 | 49.70 |
| 07/10/2026 15:43 | 100 | 49.70 |
| 07/10/2026 15:43 | 400 | 49.70 |
| 07/10/2026 15:43 | 300 | 49.70 |
| 07/10/2026 15:43 | 50 | 49.70 |
| 07/10/2026 15:43 | 20 | 49.70 |
| 07/10/2026 15:43 | 100 | 49.72 |
| 07/10/2026 15:43 | 100 | 49.72 |
| 07/10/2026 15:43 | 9 | 49.73 |
| 07/10/2026 15:43 | 100 | 49.76 |
| 07/10/2026 15:43 | 100 | 49.76 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.74 |
| 07/10/2026 15:43 | 100 | 49.75 |
| 07/10/2026 15:42 | 80 | 49.76 |
| 07/10/2026 15:42 | 100 | 49.77 |
| 07/10/2026 15:42 | 100 | 49.78 |
| 07/10/2026 15:42 | 3 | 49.78 |
| 07/10/2026 15:42 | 94 | 49.78 |
| 07/10/2026 15:42 | 100 | 49.80 |
| 07/10/2026 15:42 | 100 | 49.80 |
| 07/10/2026 15:42 | 100 | 49.80 |
| 07/10/2026 15:42 | 49 | 49.84 |
| 07/10/2026 15:42 | 200 | 49.82 |
| 07/10/2026 15:42 | 41 | 49.78 |
| 07/10/2026 15:42 | 100 | 49.79 |
| 07/10/2026 15:42 | 100 | 49.75 |
| 07/10/2026 15:42 | 100 | 49.725 |
| 07/10/2026 15:42 | 140 | 49.70 |
| 07/10/2026 15:42 | 70 | 49.69 |
| 07/10/2026 15:42 | 330 | 49.69 |
| 07/10/2026 15:42 | 100 | 49.68 |
| 07/10/2026 15:42 | 200 | 49.61 |
| 07/10/2026 15:42 | 100 | 49.66 |
| 07/10/2026 15:42 | 100 | 49.64 |
| 07/10/2026 15:42 | 80 | 49.61 |
| 07/10/2026 15:42 | 20 | 49.61 |
| 07/10/2026 15:42 | 80 | 49.61 |
| 07/10/2026 15:42 | 13 | 49.61 |
| 07/10/2026 15:42 | 1 | 49.61 |
| 07/10/2026 15:42 | 3 | 49.64 |
| 07/10/2026 15:42 | 100 | 49.62 |
| 07/10/2026 15:42 | 100 | 49.61 |
| 07/10/2026 15:42 | 100 | 49.60 |
| 07/10/2026 15:42 | 60 | 49.59 |
| 07/10/2026 15:42 | 20 | 49.59 |
| 07/10/2026 15:41 | 200 | 49.61 |
| 07/10/2026 15:41 | 1 | 49.64 |
| 07/10/2026 15:41 | 80 | 49.62 |
| 07/10/2026 15:41 | 100 | 49.61 |
| 07/10/2026 15:41 | 100 | 49.595 |
| 07/10/2026 15:41 | 100 | 49.60 |
| 07/10/2026 15:41 | 100 | 49.60 |
| 07/10/2026 15:41 | 29 | 49.60 |
| 07/10/2026 15:41 | 100 | 49.60 |
| 07/10/2026 15:41 | 65 | 49.60 |
| 07/10/2026 15:41 | 35 | 49.60 |
| 07/10/2026 15:41 | 65 | 49.60 |
| 07/10/2026 15:41 | 35 | 49.61 |
| 07/10/2026 15:41 | 65 | 49.61 |
| 07/10/2026 15:41 | 100 | 49.63 |
| 07/10/2026 15:41 | 44 | 49.645 |
| 07/10/2026 15:41 | 56 | 49.66 |
| 07/10/2026 15:41 | 44 | 49.66 |
| 07/10/2026 15:41 | 80 | 49.67 |
| 07/10/2026 15:41 | 82 | 49.67 |
| 07/10/2026 15:41 | 10 | 49.66 |
| 07/10/2026 15:41 | 20 | 49.66 |
| 07/10/2026 15:41 | 11 | 49.68 |
| 07/10/2026 15:41 | 150 | 49.74 |
| 07/10/2026 15:41 | 150 | 49.74 |
| 07/10/2026 15:41 | 100 | 49.74 |
| 07/10/2026 15:41 | 80 | 49.73 |
| 07/10/2026 15:41 | 20 | 49.73 |
| 07/10/2026 15:41 | 100 | 49.695 |
| 07/10/2026 15:41 | 75 | 49.71 |
| 07/10/2026 15:41 | 100 | 49.73 |
| 07/10/2026 15:41 | 100 | 49.765 |
| 07/10/2026 15:41 | 100 | 49.78 |
| 07/10/2026 15:41 | 200 | 49.72 |
| 07/10/2026 15:41 | 100 | 49.75 |
| 07/10/2026 15:41 | 100 | 49.73 |
| 07/10/2026 15:41 | 152 | 49.72 |
| 07/10/2026 15:41 | 148 | 49.72 |
| 07/10/2026 15:40 | 28 | 49.68 |
| 07/10/2026 15:40 | 4 | 49.68 |
| 07/10/2026 15:40 | 184 | 49.68 |
| 07/10/2026 15:40 | 1 | 49.60 |
| 07/10/2026 15:40 | 1 | 49.62 |
| 07/10/2026 15:40 | 80 | 49.63 |
| 07/10/2026 15:40 | 14 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 86 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.63 |
| 07/10/2026 15:40 | 100 | 49.65 |
| 07/10/2026 15:40 | 30 | 49.67 |
| 07/10/2026 15:40 | 25 | 49.65 |
| 07/10/2026 15:40 | 15 | 49.65 |
| 07/10/2026 15:40 | 73 | 49.65 |
| 07/10/2026 15:40 | 200 | 49.65 |
| 07/10/2026 15:40 | 100 | 49.65 |
| 07/10/2026 15:40 | 14 | 49.65 |
| 07/10/2026 15:40 | 1 | 49.68 |
| 07/10/2026 15:40 | 100 | 49.68 |
| 07/10/2026 15:40 | 40 | 49.70 |
| 07/10/2026 15:40 | 10 | 49.70 |
| 07/10/2026 15:40 | 15 | 49.71 |
| 07/10/2026 15:40 | 100 | 49.74 |
| 07/10/2026 15:40 | 299 | 49.68 |
| 07/10/2026 15:40 | 1 | 49.68 |
| 07/10/2026 15:40 | 200 | 49.69 |
| 07/10/2026 15:40 | 100 | 49.70 |
| 07/10/2026 15:40 | 40 | 49.71 |
| 07/10/2026 15:40 | 150 | 49.72 |
| 07/10/2026 15:40 | 400 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 32 | 49.73 |
| 07/10/2026 15:40 | 15 | 49.73 |
| 07/10/2026 15:40 | 75 | 49.73 |
| 07/10/2026 15:40 | 3 | 49.73 |
| 07/10/2026 15:40 | 14 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 5 | 49.73 |
| 07/10/2026 15:40 | 10 | 49.73 |
| 07/10/2026 15:40 | 6 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 600 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 150 | 49.73 |
| 07/10/2026 15:40 | 100 | 49.73 |
| 07/10/2026 15:40 | 200 | 49.73 |
| 07/10/2026 15:40 | 100 | 49.74 |
| 07/10/2026 15:40 | 100 | 49.76 |
| 07/10/2026 15:40 | 51 | 49.85 |
| 07/10/2026 15:40 | 216 | 49.845 |
| 07/10/2026 15:40 | 300 | 49.845 |
| 07/10/2026 15:40 | 36 | 49.85 |
| 07/10/2026 15:40 | 100 | 49.85 |
| 07/10/2026 15:40 | 600 | 49.84 |
| 07/10/2026 15:40 | 100 | 49.83 |
| 07/10/2026 15:40 | 63 | 49.80 |
| 07/10/2026 15:40 | 100 | 49.84 |
| 07/10/2026 15:40 | 1 | 49.84 |
| 07/10/2026 15:40 | 400 | 49.82 |
| 07/10/2026 15:40 | 100 | 49.82 |
| 07/10/2026 15:40 | 599 | 49.84 |
| 07/10/2026 15:40 | 1 | 49.83 |
| 07/10/2026 15:40 | 100 | 49.77 |
| 07/10/2026 15:40 | 500 | 49.815 |
| 07/10/2026 15:40 | 100 | 49.815 |
| 07/10/2026 15:40 | 15 | 49.80 |
| 07/10/2026 15:40 | 100 | 49.82 |
| 07/10/2026 15:40 | 200 | 49.82 |
| 07/10/2026 15:40 | 188 | 49.80 |
| 07/10/2026 15:40 | 100 | 49.80 |
| 07/10/2026 15:40 | 150 | 49.80 |
| 07/10/2026 15:40 | 37 | 49.87 |
| 07/10/2026 15:40 | 32 | 49.87 |
| 07/10/2026 15:40 | 1 | 49.89 |
| 07/10/2026 15:40 | 100 | 49.85 |
| 07/10/2026 15:40 | 100 | 49.91 |
| 07/10/2026 15:40 | 20 | 49.89 |
| 07/10/2026 15:40 | 20 | 49.895 |
| 07/10/2026 15:40 | 20 | 49.90 |
| 07/10/2026 15:40 | 20 | 49.90 |
| 07/10/2026 15:40 | 5 | 49.90 |
| 07/10/2026 15:40 | 1 | 49.91 |
| 07/10/2026 15:40 | 37 | 49.91 |
| 07/10/2026 15:40 | 400 | 49.95 |
| 07/10/2026 15:40 | 2 | 49.95 |
| 07/10/2026 15:40 | 9 | 49.95 |
| 07/10/2026 15:40 | 1 | 49.95 |
| 07/10/2026 15:39 | 600 | 49.94 |
| 07/10/2026 15:39 | 207 | 49.865 |
| 07/10/2026 15:39 | 100 | 49.865 |
| 07/10/2026 15:39 | 99 | 49.86 |
| 07/10/2026 15:39 | 1 | 49.86 |
| 07/10/2026 15:39 | 99 | 49.86 |
| 07/10/2026 15:39 | 1 | 49.86 |
| 07/10/2026 15:39 | 100 | 49.86 |
| 07/10/2026 15:39 | 99 | 49.85 |
| 07/10/2026 15:39 | 1 | 49.85 |
| 07/10/2026 15:39 | 100 | 49.85 |
| 07/10/2026 15:39 | 100 | 49.85 |
| 07/10/2026 15:39 | 99 | 49.82 |
| 07/10/2026 15:39 | 1 | 49.82 |
| 07/10/2026 15:39 | 100 | 49.80 |
| 07/10/2026 15:39 | 2 | 49.80 |
| 07/10/2026 15:39 | 200 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 51 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 4 | 49.845 |
| 07/10/2026 15:39 | 9 | 49.845 |
| 07/10/2026 15:39 | 49 | 49.83 |
| 07/10/2026 15:39 | 51 | 49.83 |
| 07/10/2026 15:39 | 49 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 100 | 49.83 |
| 07/10/2026 15:39 | 62 | 49.84 |
| 07/10/2026 15:39 | 76 | 49.86 |
| 07/10/2026 15:39 | 24 | 49.86 |
| 07/10/2026 15:39 | 100 | 49.86 |
| 07/10/2026 15:39 | 100 | 49.86 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 200 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 100 | 49.89 |
| 07/10/2026 15:39 | 5 | 49.90 |
| 07/10/2026 15:39 | 250 | 49.90 |
| 07/10/2026 15:39 | 500 | 49.90 |
| 07/10/2026 15:39 | 18 | 49.90 |
| 07/10/2026 15:39 | 50 | 49.89 |
| 07/10/2026 15:39 | 67 | 49.89 |
| 07/10/2026 15:39 | 180 | 49.89 |
| 07/10/2026 15:39 | 200 | 49.88 |
| 07/10/2026 15:39 | 15 | 49.84 |
| 07/10/2026 15:39 | 79 | 49.84 |
| 07/10/2026 15:39 | 5 | 49.84 |
| 07/10/2026 15:39 | 100 | 49.82 |
| 07/10/2026 15:39 | 8 | 49.80 |
| 07/10/2026 15:39 | 1 | 49.84 |
| 07/10/2026 15:39 | 300 | 49.84 |
| 07/10/2026 15:39 | 100 | 49.805 |
| 07/10/2026 15:39 | 100 | 49.82 |
| 07/10/2026 15:39 | 96 | 49.83 |
| 07/10/2026 15:39 | 4 | 49.83 |
| 07/10/2026 15:39 | 12 | 49.83 |
| 07/10/2026 15:39 | 88 | 49.83 |
| 07/10/2026 15:39 | 30 | 49.80 |
| 07/10/2026 15:39 | 99 | 49.74 |
| 07/10/2026 15:39 | 100 | 49.74 |
| 07/10/2026 15:39 | 1 | 49.75 |
| 07/10/2026 15:39 | 1 | 49.76 |
| 07/10/2026 15:39 | 100 | 49.77 |
| 07/10/2026 15:39 | 100 | 49.84 |
| 07/10/2026 15:39 | 200 | 49.78 |
| 07/10/2026 15:39 | 100 | 49.76 |
| 07/10/2026 15:38 | 80 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 90 | 49.74 |
| 07/10/2026 15:38 | 10 | 49.74 |
| 07/10/2026 15:38 | 8 | 49.75 |
| 07/10/2026 15:38 | 71 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.74 |
| 07/10/2026 15:38 | 200 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.75 |
| 07/10/2026 15:38 | 20 | 49.75 |
| 07/10/2026 15:38 | 46 | 49.77 |
| 07/10/2026 15:38 | 54 | 49.77 |
| 07/10/2026 15:38 | 1 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.76 |
| 07/10/2026 15:38 | 96 | 49.74 |
| 07/10/2026 15:38 | 4 | 49.74 |
| 07/10/2026 15:38 | 100 | 49.735 |
| 07/10/2026 15:38 | 6 | 49.70 |
| 07/10/2026 15:38 | 400 | 49.705 |
| 07/10/2026 15:38 | 105 | 49.70 |
| 07/10/2026 15:38 | 100 | 49.70 |
| 07/10/2026 15:38 | 100 | 49.70 |
| 07/10/2026 15:38 | 100 | 49.70 |
| 07/10/2026 15:38 | 500 | 49.70 |
| 07/10/2026 15:38 | 100 | 49.71 |
| 07/10/2026 15:38 | 95 | 49.73 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 356 | 49.79 |
| 07/10/2026 15:38 | 44 | 49.79 |
| 07/10/2026 15:38 | 4 | 49.84 |
| 07/10/2026 15:38 | 17 | 49.83 |
| 07/10/2026 15:38 | 83 | 49.83 |
| 07/10/2026 15:38 | 36 | 49.84 |
| 07/10/2026 15:38 | 20 | 49.83 |
| 07/10/2026 15:38 | 100 | 49.79 |
| 07/10/2026 15:38 | 1 | 49.73 |
| 07/10/2026 15:38 | 100 | 49.73 |
| 07/10/2026 15:38 | 100 | 49.75 |
| 07/10/2026 15:38 | 100 | 49.76 |
| 07/10/2026 15:38 | 100 | 49.73 |
| 07/10/2026 15:38 | 100 | 49.73 |
| 07/10/2026 15:38 | 2 | 49.72 |
| 07/10/2026 15:38 | 11 | 49.685 |
| 07/10/2026 15:38 | 100 | 49.685 |
| 07/10/2026 15:38 | 5 | 49.69 |
| 07/10/2026 15:38 | 55 | 49.67 |
| 07/10/2026 15:38 | 1 | 49.67 |
| 07/10/2026 15:38 | 150 | 49.67 |
| 07/10/2026 15:38 | 16 | 49.66 |
| 07/10/2026 15:38 | 16 | 49.66 |
| 07/10/2026 15:38 | 10 | 49.67 |
| 07/10/2026 15:37 | 19 | 49.68 |
| 07/10/2026 15:37 | 21 | 49.68 |
| 07/10/2026 15:37 | 100 | 49.71 |
| 07/10/2026 15:37 | 20 | 49.75 |
| 07/10/2026 15:37 | 599 | 49.75 |
| 07/10/2026 15:37 | 1 | 49.75 |
| 07/10/2026 15:37 | 100 | 49.75 |
| 07/10/2026 15:37 | 100 | 49.75 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 134 | 49.74 |
| 07/10/2026 15:37 | 99 | 49.75 |
| 07/10/2026 15:37 | 100 | 49.75 |
| 07/10/2026 15:37 | 3 | 49.77 |
| 07/10/2026 15:37 | 1 | 49.75 |
| 07/10/2026 15:37 | 1 | 49.77 |
| 07/10/2026 15:37 | 15 | 49.77 |
| 07/10/2026 15:37 | 16 | 49.77 |
| 07/10/2026 15:37 | 45 | 49.76 |
| 07/10/2026 15:37 | 16 | 49.77 |
| 07/10/2026 15:37 | 7 | 49.76 |
| 07/10/2026 15:37 | 12 | 49.76 |
| 07/10/2026 15:37 | 62 | 49.76 |
| 07/10/2026 15:37 | 70 | 49.765 |
| 07/10/2026 15:37 | 20 | 49.75 |
| 07/10/2026 15:37 | 150 | 49.705 |
| 07/10/2026 15:37 | 49 | 49.695 |
| 07/10/2026 15:37 | 1 | 49.69 |
| 07/10/2026 15:37 | 100 | 49.74 |
| 07/10/2026 15:37 | 215 | 49.81 |
| 07/10/2026 15:37 | 185 | 49.81 |
| 07/10/2026 15:37 | 200 | 49.78 |
| 07/10/2026 15:37 | 100 | 49.77 |
| 07/10/2026 15:37 | 100 | 49.77 |
| 07/10/2026 15:37 | 100 | 49.77 |
| 07/10/2026 15:37 | 50 | 49.78 |
| 07/10/2026 15:37 | 17 | 49.78 |
| 07/10/2026 15:37 | 99 | 49.78 |
| 07/10/2026 15:37 | 100 | 49.78 |
| 07/10/2026 15:37 | 1 | 49.78 |
| 07/10/2026 15:37 | 199 | 49.78 |
| 07/10/2026 15:37 | 100 | 49.78 |
| 07/10/2026 15:37 | 1 | 49.78 |
| 07/10/2026 15:37 | 300 | 49.78 |
| 07/10/2026 15:37 | 300 | 49.78 |
| 07/10/2026 15:37 | 77 | 49.78 |
| 07/10/2026 15:37 | 18 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 1 | 49.79 |
| 07/10/2026 15:37 | 99 | 49.79 |
| 07/10/2026 15:37 | 1 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 81 | 49.79 |
| 07/10/2026 15:37 | 19 | 49.79 |
| 07/10/2026 15:37 | 80 | 49.79 |
| 07/10/2026 15:37 | 1 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.79 |
| 07/10/2026 15:37 | 170 | 49.80 |
| 07/10/2026 15:37 | 280 | 49.80 |
| 07/10/2026 15:37 | 40 | 49.80 |
| 07/10/2026 15:37 | 480 | 49.80 |
| 07/10/2026 15:37 | 37 | 49.79 |
| 07/10/2026 15:37 | 1 | 49.79 |
| 07/10/2026 15:37 | 135 | 49.79 |
| 07/10/2026 15:37 | 20 | 49.79 |
| 07/10/2026 15:37 | 7 | 49.79 |
| 07/10/2026 15:37 | 100 | 49.735 |
| 07/10/2026 15:37 | 100 | 49.76 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 43 | 49.73 |
| 07/10/2026 15:37 | 53 | 49.77 |
| 07/10/2026 15:37 | 53 | 49.77 |
| 07/10/2026 15:37 | 204 | 49.77 |
| 07/10/2026 15:37 | 1 | 49.76 |
| 07/10/2026 15:37 | 1 | 49.75 |
| 07/10/2026 15:37 | 1 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.73 |
| 07/10/2026 15:37 | 100 | 49.69 |
| 07/10/2026 15:37 | 100 | 49.66 |
| 07/10/2026 15:37 | 100 | 49.66 |
| 07/10/2026 15:37 | 50 | 49.615 |
| 07/10/2026 15:37 | 100 | 49.61 |
| 07/10/2026 15:37 | 35 | 49.62 |
| 07/10/2026 15:37 | 43 | 49.62 |
| 07/10/2026 15:37 | 35 | 49.61 |
| 07/10/2026 15:37 | 30 | 49.63 |
| 07/10/2026 15:37 | 100 | 49.64 |
| 07/10/2026 15:37 | 56 | 49.61 |
| 07/10/2026 15:37 | 34 | 49.61 |
| 07/10/2026 15:37 | 35 | 49.62 |
| 07/10/2026 15:37 | 5 | 49.60 |
| 07/10/2026 15:37 | 5 | 49.60 |
| 07/10/2026 15:37 | 36 | 49.60 |
| 07/10/2026 15:37 | 100 | 49.635 |
| 07/10/2026 15:37 | 100 | 49.63 |
| 07/10/2026 15:37 | 1 | 49.61 |
| 07/10/2026 15:37 | 200 | 49.64 |
| 07/10/2026 15:36 | 100 | 49.66 |
| 07/10/2026 15:36 | 1 | 49.70 |
| 07/10/2026 15:36 | 13 | 49.70 |
| 07/10/2026 15:36 | 87 | 49.70 |
| 07/10/2026 15:36 | 2 | 49.70 |
| 07/10/2026 15:36 | 1 | 49.66 |
| 07/10/2026 15:36 | 8 | 49.67 |
| 07/10/2026 15:36 | 50 | 49.67 |
| 07/10/2026 15:36 | 39 | 49.67 |
| 07/10/2026 15:36 | 20 | 49.66 |
| 07/10/2026 15:36 | 20 | 49.65 |
| 07/10/2026 15:36 | 1 | 49.64 |
| 07/10/2026 15:36 | 19 | 49.64 |
| 07/10/2026 15:36 | 8 | 49.63 |
| 07/10/2026 15:36 | 50 | 49.65 |
| 07/10/2026 15:36 | 1 | 49.62 |
| 07/10/2026 15:36 | 50 | 49.65 |
| 07/10/2026 15:36 | 3 | 49.64 |
| 07/10/2026 15:36 | 1 | 49.62 |
| 07/10/2026 15:36 | 75 | 49.61 |
| 07/10/2026 15:36 | 47 | 49.64 |
| 07/10/2026 15:36 | 11 | 49.67 |
| 07/10/2026 15:36 | 4 | 49.65 |
| 07/10/2026 15:36 | 1 | 49.63 |
| 07/10/2026 15:36 | 1023 | 49.60 |
| 07/10/2026 15:36 | 310 | 49.60 |
| 07/10/2026 15:36 | 256 | 49.60 |
| 07/10/2026 15:36 | 117 | 49.60 |
| 07/10/2026 15:36 | 49 | 49.60 |
| 07/10/2026 15:36 | 820 | 49.57 |
| 07/10/2026 15:36 | 238 | 49.57 |
| 07/10/2026 15:36 | 100 | 49.51 |
| 07/10/2026 15:36 | 112 | 49.48 |
| 07/10/2026 15:36 | 100 | 49.48 |
| 07/10/2026 15:36 | 100 | 49.48 |
| 07/10/2026 15:36 | 100 | 49.48 |
| 07/10/2026 15:36 | 40 | 49.46 |
| 07/10/2026 15:36 | 1 | 49.43 |
| 07/10/2026 15:36 | 9 | 49.47 |
| 07/10/2026 15:36 | 100 | 49.46 |
| 07/10/2026 15:36 | 60 | 49.47 |
| 07/10/2026 15:36 | 60 | 49.47 |
| 07/10/2026 15:36 | 100 | 49.48 |
| 07/10/2026 15:36 | 89 | 49.48 |
| 07/10/2026 15:36 | 32 | 49.48 |
| 07/10/2026 15:36 | 56 | 49.48 |
| 07/10/2026 15:36 | 23 | 49.48 |
| 07/10/2026 15:36 | 32 | 49.48 |
| 07/10/2026 15:36 | 1 | 49.48 |
| 07/10/2026 15:36 | 67 | 49.48 |
| 07/10/2026 15:36 | 40 | 49.48 |
| 07/10/2026 15:36 | 60 | 49.48 |
| 07/10/2026 15:36 | 100 | 49.38 |
| 07/10/2026 15:36 | 100 | 49.415 |
| 07/10/2026 15:36 | 100 | 49.415 |
| 07/10/2026 15:36 | 100 | 49.415 |
| 07/10/2026 15:36 | 100 | 49.415 |
| 07/10/2026 15:36 | 17 | 49.38 |
| 07/10/2026 15:36 | 183 | 49.38 |
| 07/10/2026 15:36 | 30 | 49.35 |
| 07/10/2026 15:36 | 20 | 49.34 |
| 07/10/2026 15:36 | 49 | 49.34 |
| 07/10/2026 15:36 | 100 | 49.34 |
| 07/10/2026 15:36 | 51 | 49.34 |
| 07/10/2026 15:36 | 49 | 49.34 |
| 07/10/2026 15:36 | 51 | 49.34 |
| 07/10/2026 15:36 | 100 | 49.34 |
| 07/10/2026 15:36 | 69 | 49.34 |
| 07/10/2026 15:36 | 100 | 49.34 |
| 07/10/2026 15:36 | 111 | 49.34 |
| 07/10/2026 15:36 | 69 | 49.34 |
| 07/10/2026 15:36 | 100 | 49.34 |
| 07/10/2026 15:36 | 31 | 49.34 |
| 07/10/2026 15:36 | 100 | 49.34 |
| 07/10/2026 15:36 | 20 | 49.34 |
| 07/10/2026 15:36 | 69 | 49.35 |
| 07/10/2026 15:36 | 31 | 49.35 |
| 07/10/2026 15:36 | 69 | 49.35 |
| 07/10/2026 15:36 | 31 | 49.35 |
| 07/10/2026 15:36 | 69 | 49.35 |
| 07/10/2026 15:36 | 30 | 49.37 |
| 07/10/2026 15:36 | 31 | 49.35 |
| 07/10/2026 15:36 | 69 | 49.35 |
| 07/10/2026 15:36 | 31 | 49.35 |
| 07/10/2026 15:36 | 69 | 49.35 |
| 07/10/2026 15:36 | 1 | 49.35 |
| 07/10/2026 15:36 | 30 | 49.35 |
| 07/10/2026 15:36 | 70 | 49.35 |
| 07/10/2026 15:36 | 30 | 49.35 |
| 07/10/2026 15:36 | 100 | 49.35 |
| 07/10/2026 15:36 | 100 | 49.35 |
| 07/10/2026 15:36 | 100 | 49.39 |
| 07/10/2026 15:36 | 200 | 49.39 |
| 07/10/2026 15:36 | 150 | 49.43 |
| 07/10/2026 15:36 | 60 | 49.435 |
| 07/10/2026 15:36 | 100 | 49.39 |
| 07/10/2026 15:36 | 1 | 49.38 |
| 07/10/2026 15:36 | 62 | 49.35 |
| 07/10/2026 15:36 | 206 | 49.36 |
| 07/10/2026 15:36 | 5 | 49.35 |
| 07/10/2026 15:36 | 145 | 49.35 |
| 07/10/2026 15:36 | 1 | 49.35 |
| 07/10/2026 15:36 | 154 | 49.35 |
| 07/10/2026 15:36 | 10 | 49.32 |
| 07/10/2026 15:36 | 200 | 49.34 |
| 07/10/2026 15:35 | 100 | 49.33 |
| 07/10/2026 15:35 | 29 | 49.33 |
| 07/10/2026 15:35 | 1 | 49.33 |
| 07/10/2026 15:35 | 70 | 49.33 |
| 07/10/2026 15:35 | 100 | 49.36 |
| 07/10/2026 15:35 | 200 | 49.38 |
| 07/10/2026 15:35 | 115 | 49.39 |
| 07/10/2026 15:35 | 10 | 49.37 |
| 07/10/2026 15:35 | 1 | 49.39 |
| 07/10/2026 15:35 | 57 | 49.39 |
| 07/10/2026 15:35 | 1 | 49.39 |
| 07/10/2026 15:35 | 10 | 49.37 |
| 07/10/2026 15:35 | 5 | 49.38 |
| 07/10/2026 15:35 | 28 | 49.38 |
| 07/10/2026 15:35 | 21 | 49.38 |
| 07/10/2026 15:35 | 83 | 49.39 |
| 07/10/2026 15:35 | 90 | 49.38 |
| 07/10/2026 15:35 | 41 | 49.41 |
| 07/10/2026 15:35 | 40 | 49.40 |
| 07/10/2026 15:35 | 100 | 49.43 |
| 07/10/2026 15:35 | 100 | 49.43 |
| 07/10/2026 15:35 | 100 | 49.47 |
| 07/10/2026 15:35 | 200 | 49.47 |
| 07/10/2026 15:35 | 100 | 49.50 |
| 07/10/2026 15:35 | 100 | 49.50 |
| 07/10/2026 15:35 | 100 | 49.49 |
| 07/10/2026 15:35 | 100 | 49.44 |
| 07/10/2026 15:35 | 300 | 49.44 |
| 07/10/2026 15:35 | 300 | 49.44 |
| 07/10/2026 15:35 | 62 | 49.43 |
| 07/10/2026 15:35 | 72 | 49.43 |
| 07/10/2026 15:35 | 23 | 49.43 |
| 07/10/2026 15:35 | 5 | 49.43 |
| 07/10/2026 15:35 | 100 | 49.39 |
| 07/10/2026 15:35 | 300 | 49.39 |
| 07/10/2026 15:35 | 400 | 49.38 |
| 07/10/2026 15:35 | 100 | 49.38 |
| 07/10/2026 15:35 | 23 | 49.36 |
| 07/10/2026 15:35 | 300 | 49.38 |
| 07/10/2026 15:35 | 100 | 49.38 |
| 07/10/2026 15:35 | 300 | 49.38 |
| 07/10/2026 15:35 | 100 | 49.38 |
| 07/10/2026 15:35 | 300 | 49.38 |
| 07/10/2026 15:35 | 400 | 49.38 |
| 07/10/2026 15:35 | 5 | 49.40 |
| 07/10/2026 15:35 | 300 | 49.35 |
| 07/10/2026 15:35 | 100 | 49.32 |
| 07/10/2026 15:35 | 300 | 49.325 |
| 07/10/2026 15:35 | 400 | 49.28 |
| 07/10/2026 15:35 | 93 | 49.27 |
| 07/10/2026 15:35 | 1 | 49.26 |
| 07/10/2026 15:35 | 1 | 49.26 |
| 07/10/2026 15:35 | 4 | 49.26 |
| 07/10/2026 15:35 | 1 | 49.26 |
| 07/10/2026 15:35 | 1 | 49.26 |
| 07/10/2026 15:35 | 100 | 49.25 |
| 07/10/2026 15:35 | 100 | 49.25 |
| 07/10/2026 15:35 | 100 | 49.25 |
| 07/10/2026 15:35 | 100 | 49.25 |
| 07/10/2026 15:35 | 100 | 49.25 |
| 07/10/2026 15:35 | 68 | 49.23 |
| 07/10/2026 15:35 | 32 | 49.23 |
| 07/10/2026 15:35 | 80 | 49.22 |
| 07/10/2026 15:35 | 200 | 49.22 |
| 07/10/2026 15:35 | 2 | 49.19 |
| 07/10/2026 15:35 | 400 | 49.15 |
| 07/10/2026 15:35 | 23 | 49.19 |
| 07/10/2026 15:35 | 300 | 49.15 |
| 07/10/2026 15:35 | 300 | 49.15 |
| 07/10/2026 15:35 | 100 | 49.18 |
| 07/10/2026 15:35 | 341 | 49.18 |
| 07/10/2026 15:35 | 59 | 49.18 |
| 07/10/2026 15:34 | 1 | 49.10 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 1 | 49.20 |
| 07/10/2026 15:34 | 99 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.24 |
| 07/10/2026 15:34 | 4 | 49.25 |
| 07/10/2026 15:34 | 62 | 49.24 |
| 07/10/2026 15:34 | 200 | 49.29 |
| 07/10/2026 15:34 | 100 | 49.27 |
| 07/10/2026 15:34 | 100 | 49.30 |
| 07/10/2026 15:34 | 16 | 49.30 |
| 07/10/2026 15:34 | 14 | 49.30 |
| 07/10/2026 15:34 | 20 | 49.30 |
| 07/10/2026 15:34 | 10 | 49.30 |
| 07/10/2026 15:34 | 15 | 49.29 |
| 07/10/2026 15:34 | 1 | 49.29 |
| 07/10/2026 15:34 | 20 | 49.29 |
| 07/10/2026 15:34 | 20 | 49.28 |
| 07/10/2026 15:34 | 20 | 49.27 |
| 07/10/2026 15:34 | 100 | 49.27 |
| 07/10/2026 15:34 | 300 | 49.235 |
| 07/10/2026 15:34 | 100 | 49.21 |
| 07/10/2026 15:34 | 300 | 49.215 |
| 07/10/2026 15:34 | 500 | 49.21 |
| 07/10/2026 15:34 | 1 | 49.26 |
| 07/10/2026 15:34 | 300 | 49.21 |
| 07/10/2026 15:34 | 300 | 49.21 |
| 07/10/2026 15:34 | 400 | 49.21 |
| 07/10/2026 15:34 | 62 | 49.26 |
| 07/10/2026 15:34 | 100 | 49.21 |
| 07/10/2026 15:34 | 300 | 49.21 |
| 07/10/2026 15:34 | 300 | 49.21 |
| 07/10/2026 15:34 | 400 | 49.24 |
| 07/10/2026 15:34 | 100 | 49.28 |
| 07/10/2026 15:34 | 1 | 49.28 |
| 07/10/2026 15:34 | 5 | 49.26 |
| 07/10/2026 15:34 | 200 | 49.23 |
| 07/10/2026 15:34 | 300 | 49.235 |
| 07/10/2026 15:34 | 26 | 49.19 |
| 07/10/2026 15:34 | 33 | 49.19 |
| 07/10/2026 15:34 | 42 | 49.16 |
| 07/10/2026 15:34 | 100 | 49.14 |
| 07/10/2026 15:34 | 100 | 49.14 |
| 07/10/2026 15:34 | 6 | 49.16 |
| 07/10/2026 15:34 | 62 | 49.16 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 99 | 49.20 |
| 07/10/2026 15:34 | 1 | 49.20 |
| 07/10/2026 15:34 | 99 | 49.20 |
| 07/10/2026 15:34 | 1 | 49.20 |
| 07/10/2026 15:34 | 100 | 49.20 |
| 07/10/2026 15:34 | 300 | 49.20 |
| 07/10/2026 15:34 | 20 | 49.23 |
| 07/10/2026 15:34 | 80 | 49.23 |
| 07/10/2026 15:34 | 100 | 49.24 |
| 07/10/2026 15:34 | 100 | 49.245 |
| 07/10/2026 15:34 | 1 | 49.26 |
| 07/10/2026 15:34 | 94 | 49.26 |
| 07/10/2026 15:34 | 26 | 49.26 |
| 07/10/2026 15:34 | 73 | 49.26 |
| 07/10/2026 15:34 | 1 | 49.26 |
| 07/10/2026 15:34 | 407 | 49.23 |
| 07/10/2026 15:34 | 93 | 49.23 |
| 07/10/2026 15:34 | 100 | 49.23 |
| 07/10/2026 15:34 | 99 | 49.23 |
| 07/10/2026 15:34 | 1 | 49.23 |
| 07/10/2026 15:34 | 100 | 49.23 |
| 07/10/2026 15:34 | 400 | 49.23 |
| 07/10/2026 15:34 | 400 | 49.22 |
| 07/10/2026 15:34 | 100 | 49.21 |
| 07/10/2026 15:33 | 62 | 49.21 |
| 07/10/2026 15:33 | 1 | 49.21 |
| 07/10/2026 15:33 | 100 | 49.21 |
| 07/10/2026 15:33 | 100 | 49.16 |
| 07/10/2026 15:33 | 100 | 49.16 |
| 07/10/2026 15:33 | 100 | 49.16 |
| 07/10/2026 15:33 | 1 | 49.17 |
| 07/10/2026 15:33 | 100 | 49.17 |
| 07/10/2026 15:33 | 38 | 49.17 |
| 07/10/2026 15:33 | 1 | 49.17 |
| 07/10/2026 15:33 | 60 | 49.17 |
| 07/10/2026 15:33 | 1 | 49.17 |
| 07/10/2026 15:33 | 38 | 49.13 |
| 07/10/2026 15:33 | 62 | 49.13 |
| 07/10/2026 15:33 | 100 | 49.12 |
| 07/10/2026 15:33 | 80 | 49.11 |
| 07/10/2026 15:33 | 200 | 49.10 |
| 07/10/2026 15:33 | 100 | 49.05 |
| 07/10/2026 15:33 | 177 | 48.99 |
| 07/10/2026 15:33 | 86 | 49.00 |
| 07/10/2026 15:33 | 484 | 49.00 |
| 07/10/2026 15:33 | 80 | 49.00 |
| 07/10/2026 15:33 | 1 | 49.01 |
| 07/10/2026 15:33 | 150 | 48.95 |
| 07/10/2026 15:33 | 150 | 48.95 |
| 07/10/2026 15:33 | 100 | 48.90 |
| 07/10/2026 15:33 | 6 | 48.94 |
| 07/10/2026 15:33 | 20 | 49.00 |
| 07/10/2026 15:33 | 11825 | 49.00 |
| 07/10/2026 15:33 | 8878 | 49.00 |
| 07/10/2026 15:33 | 81 | 49.00 |
| 07/10/2026 15:33 | 675 | 49.00 |
| 07/10/2026 15:33 | 5100 | 49.00 |
| 07/10/2026 15:33 | 450 | 49.00 |
| 07/10/2026 15:33 | 225 | 49.00 |
| 07/10/2026 15:33 | 675 | 49.00 |
| 07/10/2026 15:33 | 450 | 49.00 |
| 07/10/2026 15:33 | 1641 | 49.00 |
| 07/10/2026 15:33 | 100 | 49.01 |
| 07/10/2026 15:33 | 100 | 49.01 |
| 07/10/2026 15:33 | 1 | 49.05 |
| 07/10/2026 15:33 | 28 | 49.04 |
| 07/10/2026 15:33 | 72 | 49.04 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 1 | 49.06 |
| 07/10/2026 15:33 | 99 | 49.06 |
| 07/10/2026 15:33 | 1 | 49.06 |
| 07/10/2026 15:33 | 2 | 49.06 |
| 07/10/2026 15:33 | 100 | 49.06 |
| 07/10/2026 15:33 | 97 | 49.06 |
| 07/10/2026 15:33 | 3 | 49.07 |
| 07/10/2026 15:33 | 100 | 49.10 |
| 07/10/2026 15:33 | 1 | 49.07 |
| 07/10/2026 15:33 | 96 | 49.07 |
| 07/10/2026 15:33 | 5 | 49.08 |
| 07/10/2026 15:33 | 15 | 49.08 |
| 07/10/2026 15:33 | 1 | 49.08 |
| 07/10/2026 15:33 | 165 | 49.08 |
| 07/10/2026 15:33 | 85 | 49.08 |
| 07/10/2026 15:33 | 81 | 49.09 |
| 07/10/2026 15:33 | 100 | 49.11 |
| 07/10/2026 15:32 | 1 | 49.09 |
| 07/10/2026 15:32 | 18 | 49.09 |
| 07/10/2026 15:32 | 100 | 49.09 |
| 07/10/2026 15:32 | 100 | 49.12 |
| 07/10/2026 15:32 | 100 | 49.16 |
| 07/10/2026 15:32 | 100 | 49.20 |
| 07/10/2026 15:32 | 150 | 49.20 |
| 07/10/2026 15:32 | 1 | 49.20 |
| 07/10/2026 15:32 | 9 | 49.21 |
| 07/10/2026 15:32 | 1 | 49.21 |
| 07/10/2026 15:32 | 100 | 49.21 |
| 07/10/2026 15:32 | 100 | 49.21 |
| 07/10/2026 15:32 | 99 | 49.21 |
| 07/10/2026 15:32 | 1 | 49.21 |
| 07/10/2026 15:32 | 138 | 49.22 |
| 07/10/2026 15:32 | 1 | 49.22 |
| 07/10/2026 15:32 | 261 | 49.22 |
| 07/10/2026 15:32 | 100 | 49.21 |
| 07/10/2026 15:32 | 100 | 49.24 |
| 07/10/2026 15:32 | 50 | 49.29 |
| 07/10/2026 15:32 | 100 | 49.29 |
| 07/10/2026 15:32 | 100 | 49.31 |
| 07/10/2026 15:32 | 100 | 49.31 |
| 07/10/2026 15:32 | 100 | 49.31 |
| 07/10/2026 15:32 | 29 | 49.31 |
| 07/10/2026 15:32 | 1 | 49.31 |
| 07/10/2026 15:32 | 70 | 49.31 |
| 07/10/2026 15:32 | 90 | 49.31 |
| 07/10/2026 15:32 | 30 | 49.33 |
| 07/10/2026 15:32 | 10 | 49.31 |
| 07/10/2026 15:32 | 50 | 49.33 |
| 07/10/2026 15:32 | 100 | 49.33 |
| 07/10/2026 15:32 | 100 | 49.35 |
| 07/10/2026 15:32 | 100 | 49.37 |
| 07/10/2026 15:32 | 100 | 49.37 |
| 07/10/2026 15:32 | 200 | 49.36 |
| 07/10/2026 15:32 | 100 | 49.36 |
| 07/10/2026 15:32 | 99 | 49.36 |
| 07/10/2026 15:32 | 1 | 49.36 |
| 07/10/2026 15:32 | 100 | 49.36 |
| 07/10/2026 15:32 | 100 | 49.36 |
| 07/10/2026 15:32 | 100 | 49.37 |
| 07/10/2026 15:32 | 54 | 49.40 |
| 07/10/2026 15:32 | 50 | 49.405 |
| 07/10/2026 15:32 | 150 | 49.405 |
| 07/10/2026 15:32 | 39 | 49.44 |
| 07/10/2026 15:32 | 39 | 49.44 |
| 07/10/2026 15:32 | 39 | 49.44 |
| 07/10/2026 15:32 | 1 | 49.47 |
| 07/10/2026 15:32 | 200 | 49.29 |
| 07/10/2026 15:31 | 28 | 49.33 |
| 07/10/2026 15:31 | 100 | 49.13 |
| 07/10/2026 15:31 | 100 | 49.17 |
| 07/10/2026 15:31 | 100 | 49.18 |
| 07/10/2026 15:31 | 100 | 49.23 |
| 07/10/2026 15:31 | 1000 | 49.20 |
| 07/10/2026 15:31 | 100 | 49.27 |
| 07/10/2026 15:31 | 100 | 49.28 |
| 07/10/2026 15:31 | 100 | 49.28 |
| 07/10/2026 15:31 | 9 | 49.29 |
| 07/10/2026 15:31 | 91 | 49.29 |
| 07/10/2026 15:31 | 100 | 49.29 |
| 07/10/2026 15:31 | 8 | 49.29 |
| 07/10/2026 15:31 | 92 | 49.29 |
| 07/10/2026 15:31 | 8 | 49.29 |
| 07/10/2026 15:31 | 92 | 49.29 |
| 07/10/2026 15:31 | 100 | 49.29 |
| 07/10/2026 15:31 | 3 | 49.32 |
| 07/10/2026 15:31 | 100 | 49.34 |
| 07/10/2026 15:31 | 19 | 49.36 |
| 07/10/2026 15:31 | 100 | 49.38 |
| 07/10/2026 15:31 | 62 | 49.36 |
| 07/10/2026 15:31 | 65 | 49.38 |
| 07/10/2026 15:31 | 35 | 49.38 |
| 07/10/2026 15:31 | 12 | 49.40 |
| 07/10/2026 15:31 | 100 | 49.41 |
| 07/10/2026 15:31 | 9 | 49.52 |
| 07/10/2026 15:31 | 40 | 49.53 |
| 07/10/2026 15:31 | 42 | 49.56 |
| 07/10/2026 15:31 | 100 | 49.56 |
| 07/10/2026 15:31 | 100 | 49.50 |
| 07/10/2026 15:31 | 8 | 49.48 |
| 07/10/2026 15:31 | 50 | 49.51 |
| 07/10/2026 15:31 | 400 | 49.50 |
| 07/10/2026 15:31 | 200 | 49.50 |
| 07/10/2026 15:31 | 10 | 49.50 |
| 07/10/2026 15:31 | 14 | 49.50 |
| 07/10/2026 15:31 | 20 | 49.50 |
| 07/10/2026 15:31 | 71 | 49.50 |
| 07/10/2026 15:31 | 500 | 49.50 |
| 07/10/2026 15:31 | 200 | 49.50 |
| 07/10/2026 15:31 | 100 | 49.50 |
| 07/10/2026 15:31 | 12 | 49.50 |
| 07/10/2026 15:31 | 100 | 49.50 |
| 07/10/2026 15:31 | 497 | 49.50 |
| 07/10/2026 15:31 | 201 | 49.50 |
| 07/10/2026 15:31 | 20 | 49.50 |
| 07/10/2026 15:31 | 58 | 49.49 |
| 07/10/2026 15:31 | 100 | 49.49 |
| 07/10/2026 15:31 | 1 | 49.45 |
| 07/10/2026 15:31 | 99 | 49.45 |
| 07/10/2026 15:31 | 1 | 49.45 |
| 07/10/2026 15:31 | 1 | 49.40 |
| 07/10/2026 15:31 | 100 | 49.40 |
| 07/10/2026 15:31 | 46 | 49.38 |
| 07/10/2026 15:31 | 5 | 49.33 |
| 07/10/2026 15:31 | 8 | 49.33 |
| 07/10/2026 15:31 | 70 | 49.31 |
| 07/10/2026 15:31 | 200 | 49.28 |
| 07/10/2026 15:31 | 7 | 49.26 |
| 07/10/2026 15:31 | 145 | 49.20 |
| 07/10/2026 15:31 | 163 | 49.20 |
| 07/10/2026 15:31 | 100 | 49.17 |
| 07/10/2026 15:31 | 3 | 49.17 |
| 07/10/2026 15:31 | 100 | 49.17 |
| 07/10/2026 15:30 | 1 | 49.05 |
| 07/10/2026 15:30 | 100 | 49.13 |
| 07/10/2026 15:30 | 200 | 49.06 |
| 07/10/2026 15:30 | 100 | 49.06 |
| 07/10/2026 15:30 | 7 | 49.08 |
| 07/10/2026 15:30 | 93 | 49.08 |
| 07/10/2026 15:30 | 100 | 49.08 |
| 07/10/2026 15:30 | 77 | 49.17 |
| 07/10/2026 15:30 | 407 | 49.11 |
| 07/10/2026 15:30 | 4 | 49.11 |
| 07/10/2026 15:30 | 20 | 49.10 |
| 07/10/2026 15:30 | 70 | 49.10 |
| 07/10/2026 15:30 | 268 | 49.10 |
| 07/10/2026 15:30 | 1 | 49.10 |
| 07/10/2026 15:30 | 1 | 49.08 |
| 07/10/2026 15:30 | 1 | 49.08 |
| 07/10/2026 15:30 | 6 | 49.08 |
| 07/10/2026 15:30 | 100 | 49.08 |
| 07/10/2026 15:30 | 136 | 49.05 |
| 07/10/2026 15:30 | 10 | 49.00 |
| 07/10/2026 15:30 | 200 | 49.00 |
| 07/10/2026 15:30 | 2 | 49.00 |
| 07/10/2026 15:30 | 2 | 49.00 |
| 07/10/2026 15:30 | 2 | 49.00 |
| 07/10/2026 15:30 | 20 | 49.00 |
| 07/10/2026 15:30 | 20 | 49.00 |
| 07/10/2026 15:30 | 100 | 48.87 |
| 07/10/2026 15:30 | 16 | 48.87 |
| 07/10/2026 15:30 | 400 | 48.85 |
| 07/10/2026 15:30 | 5 | 48.83 |
| 07/10/2026 15:30 | 100 | 48.82 |
| 07/10/2026 15:30 | 100 | 48.82 |
| 07/10/2026 15:30 | 200 | 48.82 |
| 07/10/2026 15:30 | 32 | 48.79 |
| 07/10/2026 15:30 | 45 | 48.79 |
| 07/10/2026 15:30 | 77 | 48.82 |
| 07/10/2026 15:30 | 1 | 48.82 |
| 07/10/2026 15:30 | 22 | 48.82 |
| 07/10/2026 15:30 | 100 | 48.80 |
| 07/10/2026 15:30 | 510 | 48.80 |
| 07/10/2026 15:30 | 2 | 48.80 |
| 07/10/2026 15:30 | 2 | 48.80 |
| 07/10/2026 15:30 | 380 | 48.82 |
| 07/10/2026 15:30 | 1200 | 48.82 |
| 07/10/2026 15:30 | 161819 | 48.82 |
| 07/10/2026 15:30 | 161819 | 48.82 |