Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:00
|
Geld
03.07.2025 -
19:00:00
|
Geld Volumen |
Brief
03.07.2025 -
19:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.34
+0.09
(
+0.42% )
|
21.37
|
18'500 |
21.38
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 10 | 21.36 |
| 07/03/2025 13:13 | 10 | 21.36 |
| 07/03/2025 13:13 | 1 | 21.37 |
| 07/03/2025 13:13 | 900 | 21.37 |
| 07/03/2025 13:13 | 200 | 21.37 |
| 07/03/2025 13:13 | 700 | 21.37 |
| 07/03/2025 13:13 | 500 | 21.37 |
| 07/03/2025 13:13 | 3847 | 21.37 |
| 07/03/2025 13:13 | 300 | 21.38 |
| 07/03/2025 13:13 | 200 | 21.38 |
| 07/03/2025 13:13 | 3 | 21.43 |
| 07/03/2025 13:12 | 200 | 21.38 |
| 07/03/2025 13:12 | 100 | 21.38 |
| 07/03/2025 13:12 | 200 | 21.38 |
| 07/03/2025 13:12 | 300 | 21.38 |
| 07/03/2025 13:12 | 200 | 21.38 |
| 07/03/2025 13:12 | 300 | 21.38 |
| 07/03/2025 13:12 | 200 | 21.38 |
| 07/03/2025 13:11 | 8 | 21.38 |
| 07/03/2025 13:11 | 46 | 21.38 |
| 07/03/2025 13:11 | 79 | 21.38 |
| 07/03/2025 13:11 | 100 | 21.39 |
| 07/03/2025 13:10 | 0 | 21.34 |